Symbol | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4869 | Ticks modelled | 10763673 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9984.84 | Gross profit | 21868.87 | Gross loss | -31853.71 |
Profit factor | 0.69 | Expected payoff | -3.74 | ||
Absolute drawdown | 9984.84 | Maximal drawdown | 14966.09 (99.90%) | Relative drawdown | 99.90% (14966.09) |
Total trades | 2667 | Short positions (won %) | 1375 (63.93%) | Long positions (won %) | 1292 (65.94%) |
Profit trades (% of total) | 1731 (64.90%) | Loss trades (% of total) | 936 (35.10%) | ||
Largest | profit trade | 450.29 | loss trade | -1666.35 | |
Average | profit trade | 12.63 | loss trade | -34.03 | |
Maximum | consecutive wins (profit in money) | 18 (72.48) | consecutive losses (loss in money) | 12 (-279.51) | |
Maximal | consecutive profit (count of wins) | 490.01 (13) | consecutive loss (count of losses) | -4116.76 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 12:10 | buy | 1 | 0.01 | 132.092 | 128.792 | 132.422 | ||
2 | 2009.01.02 12:10 | buy limit | 2 | 0.02 | 131.775 | 128.475 | 132.105 | ||
3 | 2009.01.02 12:34 | buy | 2 | 0.02 | 131.775 | 128.475 | 132.105 | ||
4 | 2009.01.02 12:34 | buy limit | 3 | 0.04 | 131.465 | 128.165 | 131.795 | ||
5 | 2009.01.02 12:47 | t/p | 2 | 0.02 | 132.105 | 128.475 | 132.105 | 7.03 | 10007.03 |
6 | 2009.01.02 12:47 | close | 1 | 0.01 | 132.124 | 128.792 | 132.422 | 0.34 | 10007.37 |
7 | 2009.01.02 12:47 | delete | 3 | 0.04 | 131.465 | 128.165 | 131.795 | ||
8 | 2009.01.02 13:00 | buy | 4 | 0.01 | 132.255 | 128.955 | 132.585 | ||
9 | 2009.01.02 13:00 | buy limit | 5 | 0.02 | 131.938 | 128.638 | 132.268 | ||
10 | 2009.01.02 13:17 | buy | 5 | 0.02 | 131.938 | 128.638 | 132.268 | ||
11 | 2009.01.02 13:17 | buy limit | 6 | 0.04 | 131.638 | 128.338 | 131.968 | ||
12 | 2009.01.02 13:21 | buy | 6 | 0.04 | 131.638 | 128.338 | 131.968 | ||
13 | 2009.01.02 13:21 | buy limit | 7 | 0.08 | 131.333 | 128.033 | 131.663 | ||
14 | 2009.01.02 14:33 | t/p | 6 | 0.04 | 131.968 | 128.338 | 131.968 | 14.06 | 10021.43 |
15 | 2009.01.02 14:33 | close | 4 | 0.01 | 131.970 | 128.955 | 132.585 | -3.03 | 10018.40 |
16 | 2009.01.02 14:33 | delete | 7 | 0.08 | 131.333 | 128.033 | 131.663 | ||
17 | 2009.01.02 14:33 | close | 5 | 0.02 | 131.970 | 128.638 | 132.268 | 0.68 | 10019.08 |
18 | 2009.01.02 14:33 | buy | 8 | 0.01 | 132.197 | 128.897 | 132.527 | ||
19 | 2009.01.02 14:33 | buy limit | 9 | 0.02 | 131.889 | 128.589 | 132.219 | ||
20 | 2009.01.02 14:43 | buy | 9 | 0.02 | 131.889 | 128.589 | 132.219 | ||
21 | 2009.01.02 14:43 | buy limit | 10 | 0.04 | 131.585 | 128.285 | 131.915 | ||
22 | 2009.01.02 15:19 | t/p | 9 | 0.02 | 132.219 | 128.589 | 132.219 | 7.03 | 10026.11 |
23 | 2009.01.02 15:19 | close | 8 | 0.01 | 132.220 | 128.897 | 132.527 | 0.24 | 10026.35 |
24 | 2009.01.02 15:19 | delete | 10 | 0.04 | 131.585 | 128.285 | 131.915 | ||
25 | 2009.01.02 15:19 | buy | 11 | 0.01 | 132.200 | 128.900 | 132.530 | ||
26 | 2009.01.02 15:19 | buy limit | 12 | 0.02 | 131.875 | 128.575 | 132.205 | ||
27 | 2009.01.02 16:37 | buy | 12 | 0.02 | 131.875 | 128.575 | 132.205 | ||
28 | 2009.01.02 16:37 | buy limit | 13 | 0.04 | 131.568 | 128.268 | 131.898 | ||
29 | 2009.01.02 17:36 | t/p | 12 | 0.02 | 132.205 | 128.575 | 132.205 | 7.03 | 10033.38 |
30 | 2009.01.02 17:36 | close | 11 | 0.01 | 132.226 | 128.900 | 132.530 | 0.27 | 10033.65 |
31 | 2009.01.02 17:36 | delete | 13 | 0.04 | 131.568 | 128.268 | 131.898 | ||
32 | 2009.01.02 19:39 | sell | 14 | 0.01 | 132.770 | 136.070 | 132.440 | ||
33 | 2009.01.02 19:39 | sell limit | 15 | 0.02 | 133.080 | 136.380 | 132.750 | ||
34 | 2009.01.02 20:26 | sell | 15 | 0.02 | 133.080 | 136.380 | 132.750 | ||
35 | 2009.01.02 20:26 | sell limit | 16 | 0.04 | 133.388 | 136.688 | 133.058 | ||
36 | 2009.01.02 20:27 | sell | 16 | 0.04 | 133.388 | 136.688 | 133.058 | ||
37 | 2009.01.02 20:27 | sell limit | 17 | 0.08 | 133.720 | 137.020 | 133.390 | ||
38 | 2009.01.02 21:59 | sell | 17 | 0.08 | 133.720 | 137.020 | 133.390 | ||
39 | 2009.01.02 21:59 | sell limit | 18 | 0.16 | 134.028 | 137.328 | 133.698 | ||
40 | 2009.01.05 00:07 | sell | 18 | 0.16 | 134.028 | 137.328 | 133.698 | ||
41 | 2009.01.05 00:07 | sell limit | 19 | 0.32 | 134.329 | 137.629 | 133.999 | ||
42 | 2009.01.05 01:01 | t/p | 18 | 0.16 | 133.698 | 137.328 | 133.698 | 56.22 | 10089.87 |
43 | 2009.01.05 01:01 | close | 14 | 0.01 | 133.697 | 136.070 | 132.440 | -9.91 | 10079.96 |
44 | 2009.01.05 01:01 | close | 16 | 0.04 | 133.697 | 136.688 | 133.058 | -13.33 | 10066.63 |
45 | 2009.01.05 01:01 | delete | 19 | 0.32 | 134.329 | 137.629 | 133.999 | ||
46 | 2009.01.05 01:01 | close | 15 | 0.02 | 133.697 | 136.380 | 132.750 | -13.23 | 10053.40 |
47 | 2009.01.05 01:01 | close | 17 | 0.08 | 133.685 | 137.020 | 133.390 | 2.64 | 10056.04 |
48 | 2009.01.05 10:00 | sell | 20 | 0.01 | 134.290 | 137.590 | 133.960 | ||
49 | 2009.01.05 10:00 | sell limit | 21 | 0.02 | 134.602 | 137.902 | 134.272 | ||
50 | 2009.01.05 10:03 | sell | 21 | 0.02 | 134.602 | 137.902 | 134.272 | ||
51 | 2009.01.05 10:03 | sell limit | 22 | 0.04 | 134.905 | 138.205 | 134.575 | ||
52 | 2009.01.05 10:04 | sell | 22 | 0.04 | 134.905 | 138.205 | 134.575 | ||
53 | 2009.01.05 10:04 | sell limit | 23 | 0.08 | 135.210 | 138.510 | 134.880 | ||
54 | 2009.01.05 10:35 | sell | 23 | 0.08 | 135.210 | 138.510 | 134.880 | ||
55 | 2009.01.05 10:35 | sell limit | 24 | 0.16 | 135.522 | 138.822 | 135.192 | ||
56 | 2009.01.05 10:39 | sell | 24 | 0.16 | 135.522 | 138.822 | 135.192 | ||
57 | 2009.01.05 10:39 | sell limit | 25 | 0.32 | 135.837 | 139.137 | 135.507 | ||
58 | 2009.01.05 10:55 | t/p | 24 | 0.16 | 135.192 | 138.822 | 135.192 | 56.22 | 10112.26 |
59 | 2009.01.05 10:55 | close | 20 | 0.01 | 135.185 | 137.590 | 133.960 | -9.53 | 10102.73 |
60 | 2009.01.05 10:55 | close | 22 | 0.04 | 135.185 | 138.205 | 134.575 | -11.93 | 10090.80 |
61 | 2009.01.05 10:55 | delete | 25 | 0.32 | 135.837 | 139.137 | 135.507 | ||
62 | 2009.01.05 10:55 | close | 21 | 0.02 | 135.185 | 137.902 | 134.272 | -12.41 | 10078.39 |
63 | 2009.01.05 10:55 | close | 23 | 0.08 | 135.184 | 138.510 | 134.880 | 2.21 | 10080.60 |
64 | 2009.01.05 10:55 | sell | 26 | 0.01 | 135.081 | 138.381 | 134.751 | ||
65 | 2009.01.05 10:55 | sell limit | 27 | 0.02 | 135.357 | 138.657 | 135.027 | ||
66 | 2009.01.05 11:00 | t/p | 26 | 0.01 | 134.751 | 138.381 | 134.751 | 3.51 | 10084.11 |
67 | 2009.01.05 11:00 | delete | 27 | 0.02 | 135.357 | 138.657 | 135.027 | ||
68 | 2009.01.05 11:02 | sell | 28 | 0.01 | 134.749 | 138.049 | 134.419 | ||
69 | 2009.01.05 11:02 | sell limit | 29 | 0.02 | 135.062 | 138.362 | 134.732 | ||
70 | 2009.01.05 11:17 | sell | 29 | 0.02 | 135.062 | 138.362 | 134.732 | ||
71 | 2009.01.05 11:17 | sell limit | 30 | 0.04 | 135.370 | 138.670 | 135.040 | ||
72 | 2009.01.05 11:39 | sell | 30 | 0.04 | 135.370 | 138.670 | 135.040 | ||
73 | 2009.01.05 11:39 | sell limit | 31 | 0.08 | 135.680 | 138.980 | 135.350 | ||
74 | 2009.01.05 12:02 | sell | 31 | 0.08 | 135.680 | 138.980 | 135.350 | ||
75 | 2009.01.05 12:02 | sell limit | 32 | 0.16 | 135.987 | 139.287 | 135.657 | ||
76 | 2009.01.05 12:55 | t/p | 31 | 0.08 | 135.350 | 138.980 | 135.350 | 28.11 | 10112.22 |
77 | 2009.01.05 12:55 | close | 28 | 0.01 | 135.336 | 138.049 | 134.419 | -6.25 | 10105.97 |
78 | 2009.01.05 12:55 | close | 30 | 0.04 | 135.336 | 138.670 | 135.040 | 1.44 | 10107.41 |
79 | 2009.01.05 12:55 | close | 29 | 0.02 | 135.336 | 138.362 | 134.732 | -5.84 | 10101.57 |
80 | 2009.01.05 12:55 | delete | 32 | 0.16 | 135.987 | 139.287 | 135.657 | ||
81 | 2009.01.05 12:56 | sell | 33 | 0.01 | 135.137 | 138.437 | 134.807 | ||
82 | 2009.01.05 12:56 | sell limit | 34 | 0.02 | 135.453 | 138.753 | 135.123 | ||
83 | 2009.01.05 13:03 | sell | 34 | 0.02 | 135.453 | 138.753 | 135.123 | ||
84 | 2009.01.05 13:03 | sell limit | 35 | 0.04 | 135.753 | 139.053 | 135.423 | ||
85 | 2009.01.05 13:39 | sell | 35 | 0.04 | 135.753 | 139.053 | 135.423 | ||
86 | 2009.01.05 13:39 | sell limit | 36 | 0.08 | 136.059 | 139.359 | 135.729 | ||
87 | 2009.01.05 14:11 | t/p | 35 | 0.04 | 135.423 | 139.053 | 135.423 | 14.05 | 10115.62 |
88 | 2009.01.05 14:11 | close | 33 | 0.01 | 135.420 | 138.437 | 134.807 | -3.01 | 10112.61 |
89 | 2009.01.05 14:11 | delete | 36 | 0.08 | 136.059 | 139.359 | 135.729 | ||
90 | 2009.01.05 14:11 | close | 34 | 0.02 | 135.420 | 138.753 | 135.123 | 0.70 | 10113.31 |
91 | 2009.01.05 14:12 | sell | 37 | 0.01 | 135.370 | 138.670 | 135.040 | ||
92 | 2009.01.05 14:12 | sell limit | 38 | 0.02 | 135.658 | 138.958 | 135.328 | ||
93 | 2009.01.05 14:44 | t/p | 37 | 0.01 | 135.040 | 138.670 | 135.040 | 3.52 | 10116.83 |
94 | 2009.01.05 14:44 | delete | 38 | 0.02 | 135.658 | 138.958 | 135.328 | ||
95 | 2009.01.05 18:00 | sell | 39 | 0.01 | 136.100 | 139.400 | 135.770 | ||
96 | 2009.01.05 18:00 | sell limit | 40 | 0.02 | 136.389 | 139.689 | 136.059 | ||
97 | 2009.01.05 18:11 | sell | 40 | 0.02 | 136.389 | 139.689 | 136.059 | ||
98 | 2009.01.05 18:11 | sell limit | 41 | 0.04 | 136.700 | 140.000 | 136.370 | ||
99 | 2009.01.05 18:17 | sell | 41 | 0.04 | 136.700 | 140.000 | 136.370 | ||
100 | 2009.01.05 18:17 | sell limit | 42 | 0.08 | 137.002 | 140.302 | 136.672 | ||
101 | 2009.01.05 18:20 | sell | 42 | 0.08 | 137.002 | 140.302 | 136.672 | ||
102 | 2009.01.05 18:20 | sell limit | 43 | 0.16 | 137.320 | 140.620 | 136.990 | ||
103 | 2009.01.05 18:41 | t/p | 42 | 0.08 | 136.672 | 140.302 | 136.672 | 28.10 | 10144.93 |
104 | 2009.01.05 18:41 | close | 39 | 0.01 | 136.655 | 139.400 | 135.770 | -5.91 | 10139.02 |
105 | 2009.01.05 18:41 | close | 41 | 0.04 | 136.655 | 140.000 | 136.370 | 1.92 | 10140.94 |
106 | 2009.01.05 18:41 | close | 40 | 0.02 | 136.655 | 139.689 | 136.059 | -5.67 | 10135.27 |
107 | 2009.01.05 18:41 | delete | 43 | 0.16 | 137.320 | 140.620 | 136.990 | ||
108 | 2009.01.05 18:42 | sell | 44 | 0.01 | 136.595 | 139.895 | 136.265 | ||
109 | 2009.01.05 18:42 | sell limit | 45 | 0.02 | 136.897 | 140.197 | 136.567 | ||
110 | 2009.01.05 20:08 | sell | 45 | 0.02 | 136.897 | 140.197 | 136.567 | ||
111 | 2009.01.05 20:08 | sell limit | 46 | 0.04 | 137.198 | 140.498 | 136.868 | ||
112 | 2009.01.05 20:11 | sell | 46 | 0.04 | 137.198 | 140.498 | 136.868 | ||
113 | 2009.01.05 20:11 | sell limit | 47 | 0.08 | 137.500 | 140.800 | 137.170 | ||
114 | 2009.01.05 20:16 | sell | 47 | 0.08 | 137.500 | 140.800 | 137.170 | ||
115 | 2009.01.05 20:16 | sell limit | 48 | 0.16 | 137.802 | 141.102 | 137.472 | ||
116 | 2009.01.05 21:00 | t/p | 47 | 0.08 | 137.170 | 140.800 | 137.170 | 28.11 | 10163.38 |
117 | 2009.01.05 21:00 | close | 44 | 0.01 | 137.165 | 139.895 | 136.265 | -6.07 | 10157.31 |
118 | 2009.01.05 21:00 | close | 46 | 0.04 | 137.165 | 140.498 | 136.868 | 1.40 | 10158.71 |
119 | 2009.01.05 21:00 | close | 45 | 0.02 | 137.165 | 140.197 | 136.567 | -5.70 | 10153.01 |
120 | 2009.01.05 21:00 | delete | 48 | 0.16 | 137.802 | 141.102 | 137.472 | ||
121 | 2009.01.06 05:00 | buy | 49 | 0.01 | 136.505 | 133.205 | 136.835 | ||
122 | 2009.01.06 05:00 | buy limit | 50 | 0.02 | 136.198 | 132.898 | 136.528 | ||
123 | 2009.01.06 05:26 | buy | 50 | 0.02 | 136.198 | 132.898 | 136.528 | ||
124 | 2009.01.06 05:26 | buy limit | 51 | 0.04 | 135.885 | 132.585 | 136.215 | ||
125 | 2009.01.06 05:43 | buy | 51 | 0.04 | 135.885 | 132.585 | 136.215 | ||
126 | 2009.01.06 05:43 | buy limit | 52 | 0.08 | 135.572 | 132.272 | 135.902 | ||
127 | 2009.01.06 08:04 | buy | 52 | 0.08 | 135.572 | 132.272 | 135.902 | ||
128 | 2009.01.06 08:04 | buy limit | 53 | 0.16 | 135.259 | 131.959 | 135.589 | ||
129 | 2009.01.06 08:29 | t/p | 52 | 0.08 | 135.902 | 132.272 | 135.902 | 28.11 | 10181.12 |
130 | 2009.01.06 08:29 | close | 49 | 0.01 | 135.904 | 133.205 | 136.835 | -6.40 | 10174.72 |
131 | 2009.01.06 08:29 | close | 51 | 0.04 | 135.904 | 132.585 | 136.215 | 0.81 | 10175.53 |
132 | 2009.01.06 08:29 | close | 50 | 0.02 | 135.904 | 132.898 | 136.528 | -6.26 | 10169.27 |
133 | 2009.01.06 08:29 | delete | 53 | 0.16 | 135.259 | 131.959 | 135.589 | ||
134 | 2009.01.06 08:44 | buy | 54 | 0.01 | 135.875 | 132.575 | 136.205 | ||
135 | 2009.01.06 08:44 | buy limit | 55 | 0.02 | 135.592 | 132.292 | 135.922 | ||
136 | 2009.01.06 08:49 | t/p | 54 | 0.01 | 136.205 | 132.575 | 136.205 | 3.52 | 10172.79 |
137 | 2009.01.06 08:49 | delete | 55 | 0.02 | 135.592 | 132.292 | 135.922 | ||
138 | 2009.01.06 09:14 | sell | 56 | 0.01 | 136.927 | 140.227 | 136.597 | ||
139 | 2009.01.06 09:14 | sell limit | 57 | 0.02 | 137.250 | 140.550 | 136.920 | ||
140 | 2009.01.06 09:28 | sell | 57 | 0.02 | 137.250 | 140.550 | 136.920 | ||
141 | 2009.01.06 09:28 | sell limit | 58 | 0.04 | 137.550 | 140.850 | 137.220 | ||
142 | 2009.01.06 09:32 | sell | 58 | 0.04 | 137.550 | 140.850 | 137.220 | ||
143 | 2009.01.06 09:32 | sell limit | 59 | 0.08 | 137.856 | 141.156 | 137.526 | ||
144 | 2009.01.06 09:37 | t/p | 58 | 0.04 | 137.220 | 140.850 | 137.220 | 14.05 | 10186.84 |
145 | 2009.01.06 09:37 | close | 56 | 0.01 | 137.216 | 140.227 | 136.597 | -3.08 | 10183.76 |
146 | 2009.01.06 09:37 | delete | 59 | 0.08 | 137.856 | 141.156 | 137.526 | ||
147 | 2009.01.06 09:37 | close | 57 | 0.02 | 137.216 | 140.550 | 136.920 | 0.72 | 10184.48 |
148 | 2009.01.06 09:38 | sell | 60 | 0.01 | 137.180 | 140.480 | 136.850 | ||
149 | 2009.01.06 09:38 | sell limit | 61 | 0.02 | 137.468 | 140.768 | 137.138 | ||
150 | 2009.01.06 09:53 | sell | 61 | 0.02 | 137.468 | 140.768 | 137.138 | ||
151 | 2009.01.06 09:53 | sell limit | 62 | 0.04 | 137.770 | 141.070 | 137.440 | ||
152 | 2009.01.06 10:07 | sell | 62 | 0.04 | 137.770 | 141.070 | 137.440 | ||
153 | 2009.01.06 10:07 | sell limit | 63 | 0.08 | 138.098 | 141.398 | 137.768 | ||
154 | 2009.01.06 11:01 | t/p | 62 | 0.04 | 137.440 | 141.070 | 137.440 | 14.05 | 10198.53 |
155 | 2009.01.06 11:01 | close | 60 | 0.01 | 137.422 | 140.480 | 136.850 | -2.58 | 10195.95 |
156 | 2009.01.06 11:01 | delete | 63 | 0.08 | 138.098 | 141.398 | 137.768 | ||
157 | 2009.01.06 11:01 | close | 61 | 0.02 | 137.422 | 140.768 | 137.138 | 0.98 | 10196.93 |
158 | 2009.01.06 11:01 | sell | 64 | 0.01 | 137.277 | 140.577 | 136.947 | ||
159 | 2009.01.06 11:01 | sell limit | 65 | 0.02 | 137.550 | 140.850 | 137.220 | ||
160 | 2009.01.06 11:04 | sell | 65 | 0.02 | 137.550 | 140.850 | 137.220 | ||
161 | 2009.01.06 11:04 | sell limit | 66 | 0.04 | 137.860 | 141.160 | 137.530 | ||
162 | 2009.01.06 11:09 | sell | 66 | 0.04 | 137.860 | 141.160 | 137.530 | ||
163 | 2009.01.06 11:09 | sell limit | 67 | 0.08 | 138.163 | 141.463 | 137.833 | ||
164 | 2009.01.06 12:12 | t/p | 66 | 0.04 | 137.530 | 141.160 | 137.530 | 14.05 | 10210.98 |
165 | 2009.01.06 12:12 | close | 64 | 0.01 | 137.530 | 140.577 | 136.947 | -2.69 | 10208.29 |
166 | 2009.01.06 12:12 | delete | 67 | 0.08 | 138.163 | 141.463 | 137.833 | ||
167 | 2009.01.06 12:12 | close | 65 | 0.02 | 137.530 | 140.850 | 137.220 | 0.43 | 10208.72 |
168 | 2009.01.06 12:12 | sell | 68 | 0.01 | 137.560 | 140.860 | 137.230 | ||
169 | 2009.01.06 12:12 | sell limit | 69 | 0.02 | 137.863 | 141.163 | 137.533 | ||
170 | 2009.01.06 12:39 | t/p | 68 | 0.01 | 137.230 | 140.860 | 137.230 | 3.51 | 10212.23 |
171 | 2009.01.06 12:39 | delete | 69 | 0.02 | 137.863 | 141.163 | 137.533 | ||
172 | 2009.01.06 12:40 | sell | 70 | 0.01 | 137.207 | 140.507 | 136.877 | ||
173 | 2009.01.06 12:40 | sell limit | 71 | 0.02 | 137.524 | 140.824 | 137.194 | ||
174 | 2009.01.06 12:43 | sell | 71 | 0.02 | 137.524 | 140.824 | 137.194 | ||
175 | 2009.01.06 12:43 | sell limit | 72 | 0.04 | 137.830 | 141.130 | 137.500 | ||
176 | 2009.01.06 13:52 | t/p | 71 | 0.02 | 137.194 | 140.824 | 137.194 | 7.03 | 10219.26 |
177 | 2009.01.06 13:52 | close | 70 | 0.01 | 137.188 | 140.507 | 136.877 | 0.20 | 10219.46 |
178 | 2009.01.06 13:52 | delete | 72 | 0.04 | 137.830 | 141.130 | 137.500 | ||
179 | 2009.01.06 15:48 | sell | 73 | 0.01 | 137.720 | 141.020 | 137.390 | ||
180 | 2009.01.06 15:48 | sell limit | 74 | 0.02 | 138.010 | 141.310 | 137.680 | ||
181 | 2009.01.06 15:52 | sell | 74 | 0.02 | 138.010 | 141.310 | 137.680 | ||
182 | 2009.01.06 15:52 | sell limit | 75 | 0.04 | 138.325 | 141.625 | 137.995 | ||
183 | 2009.01.06 16:43 | sell | 75 | 0.04 | 138.325 | 141.625 | 137.995 | ||
184 | 2009.01.06 16:43 | sell limit | 76 | 0.08 | 138.630 | 141.930 | 138.300 | ||
185 | 2009.01.06 16:51 | sell | 76 | 0.08 | 138.630 | 141.930 | 138.300 | ||
186 | 2009.01.06 16:51 | sell limit | 77 | 0.16 | 138.943 | 142.243 | 138.613 | ||
187 | 2009.01.06 17:23 | sell | 77 | 0.16 | 138.943 | 142.243 | 138.613 | ||
188 | 2009.01.06 17:23 | sell limit | 78 | 0.32 | 139.320 | 142.620 | 138.990 | ||
189 | 2009.01.06 17:41 | sell | 78 | 0.32 | 139.320 | 142.620 | 138.990 | ||
190 | 2009.01.06 17:41 | sell limit | 79 | 0.64 | 139.644 | 142.944 | 139.314 | ||
191 | 2009.01.06 18:21 | sell | 79 | 0.64 | 139.644 | 142.944 | 139.314 | ||
192 | 2009.01.06 18:21 | sell limit | 80 | 1.28 | 139.951 | 143.251 | 139.621 | ||
193 | 2009.01.06 18:49 | sell | 80 | 1.28 | 139.951 | 143.251 | 139.621 | ||
194 | 2009.01.06 19:39 | t/p | 80 | 1.28 | 139.621 | 143.251 | 139.621 | 449.67 | 10669.13 |
195 | 2009.01.06 19:39 | close | 73 | 0.01 | 139.610 | 141.020 | 137.390 | -20.12 | 10649.01 |
196 | 2009.01.06 19:39 | close | 75 | 0.04 | 139.610 | 141.625 | 137.995 | -54.72 | 10594.29 |
197 | 2009.01.06 19:39 | close | 77 | 0.16 | 139.610 | 142.243 | 138.613 | -113.61 | 10480.68 |
198 | 2009.01.06 19:39 | close | 79 | 0.64 | 139.610 | 142.944 | 139.314 | 23.17 | 10503.85 |
199 | 2009.01.06 19:39 | close | 74 | 0.02 | 139.610 | 141.310 | 137.680 | -34.06 | 10469.79 |
200 | 2009.01.06 19:39 | close | 78 | 0.32 | 139.610 | 142.620 | 138.990 | -98.79 | 10371.00 |
201 | 2009.01.06 19:39 | close | 76 | 0.08 | 139.613 | 141.930 | 138.300 | -83.72 | 10287.28 |
202 | 2009.01.07 09:05 | buy | 81 | 0.01 | 139.195 | 135.895 | 139.525 | ||
203 | 2009.01.07 09:05 | buy limit | 82 | 0.02 | 138.899 | 135.599 | 139.229 | ||
204 | 2009.01.07 09:22 | buy | 82 | 0.02 | 138.899 | 135.599 | 139.229 | ||
205 | 2009.01.07 09:22 | buy limit | 83 | 0.04 | 138.585 | 135.285 | 138.915 | ||
206 | 2009.01.07 09:39 | t/p | 82 | 0.02 | 139.229 | 135.599 | 139.229 | 7.03 | 10294.31 |
207 | 2009.01.07 09:39 | close | 81 | 0.01 | 139.259 | 135.895 | 139.525 | 0.68 | 10294.99 |
208 | 2009.01.07 09:39 | delete | 83 | 0.04 | 138.585 | 135.285 | 138.915 | ||
209 | 2009.01.07 09:40 | buy | 84 | 0.01 | 139.163 | 135.863 | 139.493 | ||
210 | 2009.01.07 09:40 | buy limit | 85 | 0.02 | 138.868 | 135.568 | 139.198 | ||
211 | 2009.01.07 09:42 | buy | 85 | 0.02 | 138.868 | 135.568 | 139.198 | ||
212 | 2009.01.07 09:42 | buy limit | 86 | 0.04 | 138.555 | 135.255 | 138.885 | ||
213 | 2009.01.07 09:50 | buy | 86 | 0.04 | 138.555 | 135.255 | 138.885 | ||
214 | 2009.01.07 09:50 | buy limit | 87 | 0.08 | 138.235 | 134.935 | 138.565 | ||
215 | 2009.01.07 09:51 | buy | 87 | 0.08 | 138.235 | 134.935 | 138.565 | ||
216 | 2009.01.07 09:51 | buy limit | 88 | 0.16 | 137.915 | 134.615 | 138.245 | ||
217 | 2009.01.07 10:04 | t/p | 87 | 0.08 | 138.565 | 134.935 | 138.565 | 28.11 | 10323.10 |
218 | 2009.01.07 10:04 | close | 84 | 0.01 | 138.565 | 135.863 | 139.493 | -6.37 | 10316.73 |
219 | 2009.01.07 10:04 | close | 86 | 0.04 | 138.565 | 135.255 | 138.885 | 0.43 | 10317.16 |
220 | 2009.01.07 10:04 | close | 85 | 0.02 | 138.565 | 135.568 | 139.198 | -6.45 | 10310.71 |
221 | 2009.01.07 10:04 | delete | 88 | 0.16 | 137.915 | 134.615 | 138.245 | ||
222 | 2009.01.07 10:04 | buy | 89 | 0.01 | 138.814 | 135.514 | 139.144 | ||
223 | 2009.01.07 10:04 | buy limit | 90 | 0.02 | 138.503 | 135.203 | 138.833 | ||
224 | 2009.01.07 10:18 | buy | 90 | 0.02 | 138.503 | 135.203 | 138.833 | ||
225 | 2009.01.07 10:18 | buy limit | 91 | 0.04 | 138.192 | 134.892 | 138.522 | ||
226 | 2009.01.07 10:31 | buy | 91 | 0.04 | 138.192 | 134.892 | 138.522 | ||
227 | 2009.01.07 10:31 | buy limit | 92 | 0.08 | 137.885 | 134.585 | 138.215 | ||
228 | 2009.01.07 11:23 | t/p | 91 | 0.04 | 138.522 | 134.892 | 138.522 | 14.06 | 10324.77 |
229 | 2009.01.07 11:23 | close | 89 | 0.01 | 138.529 | 135.514 | 139.144 | -3.04 | 10321.73 |
230 | 2009.01.07 11:23 | delete | 92 | 0.08 | 137.885 | 134.585 | 138.215 | ||
231 | 2009.01.07 11:23 | close | 90 | 0.02 | 138.529 | 135.203 | 138.833 | 0.56 | 10322.29 |
232 | 2009.01.07 11:24 | buy | 93 | 0.01 | 138.585 | 135.285 | 138.915 | ||
233 | 2009.01.07 11:24 | buy limit | 94 | 0.02 | 138.284 | 134.984 | 138.614 | ||
234 | 2009.01.07 11:47 | t/p | 93 | 0.01 | 138.915 | 135.285 | 138.915 | 3.51 | 10325.80 |
235 | 2009.01.07 11:47 | delete | 94 | 0.02 | 138.284 | 134.984 | 138.614 | ||
236 | 2009.01.07 11:48 | buy | 95 | 0.01 | 138.985 | 135.685 | 139.315 | ||
237 | 2009.01.07 11:48 | buy limit | 96 | 0.02 | 138.674 | 135.374 | 139.004 | ||
238 | 2009.01.07 12:53 | t/p | 95 | 0.01 | 139.315 | 135.685 | 139.315 | 3.51 | 10329.31 |
239 | 2009.01.07 12:53 | delete | 96 | 0.02 | 138.674 | 135.374 | 139.004 | ||
240 | 2009.01.07 14:00 | sell | 97 | 0.01 | 140.180 | 143.480 | 139.850 | ||
241 | 2009.01.07 14:00 | sell limit | 98 | 0.02 | 140.505 | 143.805 | 140.175 | ||
242 | 2009.01.07 14:18 | t/p | 97 | 0.01 | 139.850 | 143.480 | 139.850 | 3.52 | 10332.83 |
243 | 2009.01.07 14:18 | delete | 98 | 0.02 | 140.505 | 143.805 | 140.175 | ||
244 | 2009.01.07 14:18 | sell | 99 | 0.01 | 139.719 | 143.019 | 139.389 | ||
245 | 2009.01.07 14:18 | sell limit | 100 | 0.02 | 140.001 | 143.301 | 139.671 | ||
246 | 2009.01.07 14:22 | sell | 100 | 0.02 | 140.001 | 143.301 | 139.671 | ||
247 | 2009.01.07 14:22 | sell limit | 101 | 0.04 | 140.301 | 143.601 | 139.971 | ||
248 | 2009.01.07 15:48 | sell | 101 | 0.04 | 140.301 | 143.601 | 139.971 | ||
249 | 2009.01.07 15:48 | sell limit | 102 | 0.08 | 140.610 | 143.910 | 140.280 | ||
250 | 2009.01.07 17:00 | sell | 102 | 0.08 | 140.610 | 143.910 | 140.280 | ||
251 | 2009.01.07 17:00 | sell limit | 103 | 0.16 | 140.913 | 144.213 | 140.583 | ||
252 | 2009.01.07 17:11 | sell | 103 | 0.16 | 140.913 | 144.213 | 140.583 | ||
253 | 2009.01.07 17:11 | sell limit | 104 | 0.32 | 141.248 | 144.548 | 140.918 | ||
254 | 2009.01.07 17:12 | sell | 104 | 0.32 | 141.248 | 144.548 | 140.918 | ||
255 | 2009.01.07 17:12 | sell limit | 105 | 0.64 | 141.567 | 144.867 | 141.237 | ||
256 | 2009.01.07 17:39 | t/p | 104 | 0.32 | 140.918 | 144.548 | 140.918 | 112.42 | 10445.25 |
257 | 2009.01.07 17:39 | close | 99 | 0.01 | 140.915 | 143.019 | 139.389 | -12.73 | 10432.52 |
258 | 2009.01.07 17:39 | close | 101 | 0.04 | 140.915 | 143.601 | 139.971 | -26.15 | 10406.37 |
259 | 2009.01.07 17:39 | close | 103 | 0.16 | 140.915 | 144.213 | 140.583 | -0.34 | 10406.03 |
260 | 2009.01.07 17:39 | close | 100 | 0.02 | 140.915 | 143.301 | 139.671 | -19.46 | 10386.57 |
261 | 2009.01.07 17:39 | delete | 105 | 0.64 | 141.567 | 144.867 | 141.237 | ||
262 | 2009.01.07 17:39 | close | 102 | 0.08 | 140.923 | 143.910 | 140.280 | -26.66 | 10359.91 |
263 | 2009.01.07 17:40 | sell | 106 | 0.01 | 140.841 | 144.141 | 140.511 | ||
264 | 2009.01.07 17:40 | sell limit | 107 | 0.02 | 141.138 | 144.438 | 140.808 | ||
265 | 2009.01.07 17:52 | sell | 107 | 0.02 | 141.138 | 144.438 | 140.808 | ||
266 | 2009.01.07 17:52 | sell limit | 108 | 0.04 | 141.443 | 144.743 | 141.113 | ||
267 | 2009.01.07 18:58 | t/p | 107 | 0.02 | 140.808 | 144.438 | 140.808 | 7.02 | 10366.93 |
268 | 2009.01.07 18:58 | close | 106 | 0.01 | 140.806 | 144.141 | 140.511 | 0.37 | 10367.30 |
269 | 2009.01.07 18:58 | delete | 108 | 0.04 | 141.443 | 144.743 | 141.113 | ||
270 | 2009.01.07 23:00 | buy | 109 | 0.01 | 139.895 | 136.595 | 140.225 | ||
271 | 2009.01.07 23:00 | buy limit | 110 | 0.02 | 139.616 | 136.316 | 139.946 | ||
272 | 2009.01.08 01:43 | buy | 110 | 0.02 | 139.616 | 136.316 | 139.946 | ||
273 | 2009.01.08 01:43 | buy limit | 111 | 0.04 | 139.305 | 136.005 | 139.635 | ||
274 | 2009.01.08 02:33 | t/p | 110 | 0.02 | 139.946 | 136.316 | 139.946 | 7.03 | 10374.33 |
275 | 2009.01.08 02:33 | close | 109 | 0.01 | 139.957 | 136.595 | 140.225 | 0.78 | 10375.11 |
276 | 2009.01.08 02:33 | delete | 111 | 0.04 | 139.305 | 136.005 | 139.635 | ||
277 | 2009.01.08 02:33 | buy | 112 | 0.01 | 140.040 | 136.740 | 140.370 | ||
278 | 2009.01.08 02:33 | buy limit | 113 | 0.02 | 139.732 | 136.432 | 140.062 | ||
279 | 2009.01.08 03:05 | buy | 113 | 0.02 | 139.732 | 136.432 | 140.062 | ||
280 | 2009.01.08 03:05 | buy limit | 114 | 0.04 | 139.424 | 136.124 | 139.754 | ||
281 | 2009.01.08 03:26 | buy | 114 | 0.04 | 139.424 | 136.124 | 139.754 | ||
282 | 2009.01.08 03:26 | buy limit | 115 | 0.08 | 139.115 | 135.815 | 139.445 | ||
283 | 2009.01.08 06:53 | buy | 115 | 0.08 | 139.115 | 135.815 | 139.445 | ||
284 | 2009.01.08 06:53 | buy limit | 116 | 0.16 | 138.795 | 135.495 | 139.125 | ||
285 | 2009.01.08 07:18 | buy | 116 | 0.16 | 138.795 | 135.495 | 139.125 | ||
286 | 2009.01.08 07:18 | buy limit | 117 | 0.32 | 138.490 | 135.190 | 138.820 | ||
287 | 2009.01.08 07:54 | buy | 117 | 0.32 | 138.490 | 135.190 | 138.820 | ||
288 | 2009.01.08 07:54 | buy limit | 118 | 0.64 | 138.179 | 134.879 | 138.509 | ||
289 | 2009.01.08 08:23 | t/p | 117 | 0.32 | 138.820 | 135.190 | 138.820 | 112.46 | 10487.57 |
290 | 2009.01.08 08:23 | close | 112 | 0.01 | 138.830 | 136.740 | 140.370 | -12.89 | 10474.68 |
291 | 2009.01.08 08:23 | close | 114 | 0.04 | 138.830 | 136.124 | 139.754 | -25.30 | 10449.38 |
292 | 2009.01.08 08:23 | close | 116 | 0.16 | 138.830 | 135.495 | 139.125 | 5.97 | 10455.35 |
293 | 2009.01.08 08:23 | close | 113 | 0.02 | 138.830 | 136.432 | 140.062 | -19.21 | 10436.14 |
294 | 2009.01.08 08:23 | delete | 118 | 0.64 | 138.179 | 134.879 | 138.509 | ||
295 | 2009.01.08 08:23 | close | 115 | 0.08 | 138.825 | 135.815 | 139.445 | -24.71 | 10411.43 |
296 | 2009.01.08 08:24 | buy | 119 | 0.01 | 138.839 | 135.539 | 139.169 | ||
297 | 2009.01.08 08:24 | buy limit | 120 | 0.02 | 138.524 | 135.224 | 138.854 | ||
298 | 2009.01.08 08:32 | buy | 120 | 0.02 | 138.524 | 135.224 | 138.854 | ||
299 | 2009.01.08 08:32 | buy limit | 121 | 0.04 | 138.220 | 134.920 | 138.550 | ||
300 | 2009.01.08 08:35 | buy | 121 | 0.04 | 138.220 | 134.920 | 138.550 | ||
301 | 2009.01.08 08:35 | buy limit | 122 | 0.08 | 137.917 | 134.617 | 138.247 | ||
302 | 2009.01.08 08:42 | buy | 122 | 0.08 | 137.917 | 134.617 | 138.247 | ||
303 | 2009.01.08 08:42 | buy limit | 123 | 0.16 | 137.595 | 134.295 | 137.925 | ||
304 | 2009.01.08 08:55 | buy | 123 | 0.16 | 137.595 | 134.295 | 137.925 | ||
305 | 2009.01.08 08:55 | buy limit | 124 | 0.32 | 137.275 | 133.975 | 137.605 | ||
306 | 2009.01.08 09:30 | t/p | 123 | 0.16 | 137.925 | 134.295 | 137.925 | 56.23 | 10467.66 |
307 | 2009.01.08 09:30 | close | 119 | 0.01 | 137.930 | 135.539 | 139.169 | -9.69 | 10457.97 |
308 | 2009.01.08 09:30 | close | 121 | 0.04 | 137.930 | 134.920 | 138.550 | -12.35 | 10445.62 |
309 | 2009.01.08 09:30 | delete | 124 | 0.32 | 137.275 | 133.975 | 137.605 | ||
310 | 2009.01.08 09:30 | close | 120 | 0.02 | 137.930 | 135.224 | 138.854 | -12.65 | 10432.97 |
311 | 2009.01.08 09:30 | close | 122 | 0.08 | 137.940 | 134.617 | 138.247 | 1.96 | 10434.93 |
312 | 2009.01.08 14:45 | sell | 125 | 0.01 | 139.651 | 142.951 | 139.321 | ||
313 | 2009.01.08 14:45 | sell limit | 126 | 0.02 | 139.946 | 143.246 | 139.616 | ||
314 | 2009.01.08 15:26 | sell | 126 | 0.02 | 139.946 | 143.246 | 139.616 | ||
315 | 2009.01.08 15:26 | sell limit | 127 | 0.04 | 140.260 | 143.560 | 139.930 | ||
316 | 2009.01.08 15:41 | t/p | 126 | 0.02 | 139.616 | 143.246 | 139.616 | 7.02 | 10441.95 |
317 | 2009.01.08 15:41 | close | 125 | 0.01 | 139.606 | 142.951 | 139.321 | 0.48 | 10442.43 |
318 | 2009.01.08 15:41 | delete | 127 | 0.04 | 140.260 | 143.560 | 139.930 | ||
319 | 2009.01.08 15:42 | sell | 128 | 0.01 | 139.561 | 142.861 | 139.231 | ||
320 | 2009.01.08 15:42 | sell limit | 129 | 0.02 | 139.863 | 143.163 | 139.533 | ||
321 | 2009.01.08 15:54 | t/p | 128 | 0.01 | 139.231 | 142.861 | 139.231 | 3.51 | 10445.94 |
322 | 2009.01.08 15:54 | delete | 129 | 0.02 | 139.863 | 143.163 | 139.533 | ||
323 | 2009.01.08 15:55 | sell | 130 | 0.01 | 139.155 | 142.455 | 138.825 | ||
324 | 2009.01.08 15:55 | sell limit | 131 | 0.02 | 139.481 | 142.781 | 139.151 | ||
325 | 2009.01.08 16:01 | t/p | 130 | 0.01 | 138.825 | 142.455 | 138.825 | 3.51 | 10449.45 |
326 | 2009.01.08 16:01 | delete | 131 | 0.02 | 139.481 | 142.781 | 139.151 | ||
327 | 2009.01.08 16:02 | sell | 132 | 0.01 | 138.590 | 141.890 | 138.260 | ||
328 | 2009.01.08 16:02 | sell limit | 133 | 0.02 | 138.900 | 142.200 | 138.570 | ||
329 | 2009.01.08 16:17 | sell | 133 | 0.02 | 138.900 | 142.200 | 138.570 | ||
330 | 2009.01.08 16:17 | sell limit | 134 | 0.04 | 139.201 | 142.501 | 138.871 | ||
331 | 2009.01.08 16:23 | t/p | 133 | 0.02 | 138.570 | 142.200 | 138.570 | 7.03 | 10456.48 |
332 | 2009.01.08 16:23 | close | 132 | 0.01 | 138.567 | 141.890 | 138.260 | 0.24 | 10456.72 |
333 | 2009.01.08 16:23 | delete | 134 | 0.04 | 139.201 | 142.501 | 138.871 | ||
334 | 2009.01.08 16:23 | sell | 135 | 0.01 | 138.463 | 141.763 | 138.133 | ||
335 | 2009.01.08 16:23 | sell limit | 136 | 0.02 | 138.761 | 142.061 | 138.431 | ||
336 | 2009.01.08 16:36 | sell | 136 | 0.02 | 138.761 | 142.061 | 138.431 | ||
337 | 2009.01.08 16:36 | sell limit | 137 | 0.04 | 139.084 | 142.384 | 138.754 | ||
338 | 2009.01.08 16:46 | t/p | 136 | 0.02 | 138.431 | 142.061 | 138.431 | 7.03 | 10463.75 |
339 | 2009.01.08 16:46 | close | 135 | 0.01 | 138.415 | 141.763 | 138.133 | 0.51 | 10464.26 |
340 | 2009.01.08 16:46 | delete | 137 | 0.04 | 139.084 | 142.384 | 138.754 | ||
341 | 2009.01.08 16:47 | sell | 138 | 0.01 | 138.418 | 141.718 | 138.088 | ||
342 | 2009.01.08 16:47 | sell limit | 139 | 0.02 | 138.726 | 142.026 | 138.396 | ||
343 | 2009.01.08 17:00 | sell | 139 | 0.02 | 138.726 | 142.026 | 138.396 | ||
344 | 2009.01.08 17:00 | sell limit | 140 | 0.04 | 139.027 | 142.327 | 138.697 | ||
345 | 2009.01.08 17:03 | sell | 140 | 0.04 | 139.027 | 142.327 | 138.697 | ||
346 | 2009.01.08 17:03 | sell limit | 141 | 0.08 | 139.340 | 142.640 | 139.010 | ||
347 | 2009.01.08 17:11 | t/p | 140 | 0.04 | 138.697 | 142.327 | 138.697 | 14.05 | 10478.31 |
348 | 2009.01.08 17:11 | close | 138 | 0.01 | 138.697 | 141.718 | 138.088 | -2.97 | 10475.34 |
349 | 2009.01.08 17:11 | delete | 141 | 0.08 | 139.340 | 142.640 | 139.010 | ||
350 | 2009.01.08 17:11 | close | 139 | 0.02 | 138.697 | 142.026 | 138.396 | 0.62 | 10475.96 |
351 | 2009.01.08 21:00 | sell | 142 | 0.01 | 138.970 | 142.270 | 138.640 | ||
352 | 2009.01.08 21:00 | sell limit | 143 | 0.02 | 139.285 | 142.585 | 138.955 | ||
353 | 2009.01.08 21:04 | sell | 143 | 0.02 | 139.285 | 142.585 | 138.955 | ||
354 | 2009.01.08 21:04 | sell limit | 144 | 0.04 | 139.587 | 142.887 | 139.257 | ||
355 | 2009.01.08 21:12 | t/p | 143 | 0.02 | 138.955 | 142.585 | 138.955 | 7.03 | 10482.99 |
356 | 2009.01.08 21:12 | close | 142 | 0.01 | 138.955 | 142.270 | 138.640 | 0.16 | 10483.15 |
357 | 2009.01.08 21:12 | delete | 144 | 0.04 | 139.587 | 142.887 | 139.257 | ||
358 | 2009.01.08 21:13 | sell | 145 | 0.01 | 138.923 | 142.223 | 138.593 | ||
359 | 2009.01.08 21:13 | sell limit | 146 | 0.02 | 139.224 | 142.524 | 138.894 | ||
360 | 2009.01.09 01:58 | t/p | 145 | 0.01 | 138.593 | 142.223 | 138.593 | 3.48 | 10486.62 |
361 | 2009.01.09 01:58 | delete | 146 | 0.02 | 139.224 | 142.524 | 138.894 | ||
362 | 2009.01.09 02:00 | buy | 147 | 0.01 | 138.615 | 135.315 | 138.945 | ||
363 | 2009.01.09 02:00 | buy limit | 148 | 0.02 | 138.320 | 135.020 | 138.650 | ||
364 | 2009.01.09 08:04 | t/p | 147 | 0.01 | 138.945 | 135.315 | 138.945 | 3.52 | 10490.14 |
365 | 2009.01.09 08:04 | delete | 148 | 0.02 | 138.320 | 135.020 | 138.650 | ||
366 | 2009.01.09 09:00 | sell | 149 | 0.01 | 138.816 | 142.116 | 138.486 | ||
367 | 2009.01.09 09:00 | sell limit | 150 | 0.02 | 139.118 | 142.418 | 138.788 | ||
368 | 2009.01.09 09:45 | t/p | 149 | 0.01 | 138.486 | 142.116 | 138.486 | 3.52 | 10493.66 |
369 | 2009.01.09 09:45 | delete | 150 | 0.02 | 139.118 | 142.418 | 138.788 | ||
370 | 2009.01.09 10:00 | buy | 151 | 0.01 | 138.475 | 135.175 | 138.805 | ||
371 | 2009.01.09 10:00 | buy limit | 152 | 0.02 | 138.174 | 134.874 | 138.504 | ||
372 | 2009.01.09 10:16 | buy | 152 | 0.02 | 138.174 | 134.874 | 138.504 | ||
373 | 2009.01.09 10:16 | buy limit | 153 | 0.04 | 137.873 | 134.573 | 138.203 | ||
374 | 2009.01.09 10:18 | buy | 153 | 0.04 | 137.873 | 134.573 | 138.203 | ||
375 | 2009.01.09 10:18 | buy limit | 154 | 0.08 | 137.557 | 134.257 | 137.887 | ||
376 | 2009.01.09 10:30 | buy | 154 | 0.08 | 137.557 | 134.257 | 137.887 | ||
377 | 2009.01.09 10:30 | buy limit | 155 | 0.16 | 137.255 | 133.955 | 137.585 | ||
378 | 2009.01.09 10:35 | t/p | 154 | 0.08 | 137.887 | 134.257 | 137.887 | 28.12 | 10521.78 |
379 | 2009.01.09 10:35 | close | 151 | 0.01 | 137.897 | 135.175 | 138.805 | -6.16 | 10515.62 |
380 | 2009.01.09 10:35 | close | 153 | 0.04 | 137.897 | 134.573 | 138.203 | 1.02 | 10516.64 |
381 | 2009.01.09 10:35 | close | 152 | 0.02 | 137.897 | 134.874 | 138.504 | -5.90 | 10510.74 |
382 | 2009.01.09 10:35 | delete | 155 | 0.16 | 137.255 | 133.955 | 137.585 | ||
383 | 2009.01.09 10:36 | buy | 156 | 0.01 | 137.886 | 134.586 | 138.216 | ||
384 | 2009.01.09 10:36 | buy limit | 157 | 0.02 | 137.590 | 134.290 | 137.920 | ||
385 | 2009.01.09 10:53 | buy | 157 | 0.02 | 137.590 | 134.290 | 137.920 | ||
386 | 2009.01.09 10:53 | buy limit | 158 | 0.04 | 137.275 | 133.975 | 137.605 | ||
387 | 2009.01.09 11:19 | t/p | 157 | 0.02 | 137.920 | 134.290 | 137.920 | 7.03 | 10517.77 |
388 | 2009.01.09 11:19 | close | 156 | 0.01 | 137.927 | 134.586 | 138.216 | 0.44 | 10518.21 |
389 | 2009.01.09 11:19 | delete | 158 | 0.04 | 137.275 | 133.975 | 137.605 | ||
390 | 2009.01.09 11:19 | buy | 159 | 0.01 | 138.015 | 134.715 | 138.345 | ||
391 | 2009.01.09 11:20 | buy limit | 160 | 0.02 | 137.725 | 134.425 | 138.055 | ||
392 | 2009.01.09 11:32 | t/p | 159 | 0.01 | 138.345 | 134.715 | 138.345 | 3.52 | 10521.73 |
393 | 2009.01.09 11:32 | delete | 160 | 0.02 | 137.725 | 134.425 | 138.055 | ||
394 | 2009.01.09 11:33 | buy | 161 | 0.01 | 138.275 | 134.975 | 138.605 | ||
395 | 2009.01.09 11:33 | buy limit | 162 | 0.02 | 137.976 | 134.676 | 138.306 | ||
396 | 2009.01.09 12:13 | t/p | 161 | 0.01 | 138.605 | 134.975 | 138.605 | 3.51 | 10525.24 |
397 | 2009.01.09 12:13 | delete | 162 | 0.02 | 137.976 | 134.676 | 138.306 | ||
398 | 2009.01.09 13:01 | sell | 163 | 0.01 | 138.810 | 142.110 | 138.480 | ||
399 | 2009.01.09 13:01 | sell limit | 164 | 0.02 | 139.115 | 142.415 | 138.785 | ||
400 | 2009.01.09 13:33 | sell | 164 | 0.02 | 139.115 | 142.415 | 138.785 | ||
401 | 2009.01.09 13:33 | sell limit | 165 | 0.04 | 139.415 | 142.715 | 139.085 | ||
402 | 2009.01.09 14:30 | sell | 165 | 0.04 | 139.415 | 142.715 | 139.085 | ||
403 | 2009.01.09 14:30 | sell limit | 166 | 0.08 | 139.756 | 143.056 | 139.426 | ||
404 | 2009.01.09 14:30 | sell | 166 | 0.08 | 139.756 | 143.056 | 139.426 | ||
405 | 2009.01.09 14:30 | sell limit | 167 | 0.16 | 140.070 | 143.370 | 139.740 | ||
406 | 2009.01.09 14:38 | t/p | 166 | 0.08 | 139.426 | 143.056 | 139.426 | 28.12 | 10553.36 |
407 | 2009.01.09 14:38 | close | 163 | 0.01 | 139.426 | 142.110 | 138.480 | -6.56 | 10546.80 |
408 | 2009.01.09 14:38 | close | 165 | 0.04 | 139.426 | 142.715 | 139.085 | -0.47 | 10546.33 |
409 | 2009.01.09 14:38 | close | 164 | 0.02 | 139.426 | 142.415 | 138.785 | -6.63 | 10539.70 |
410 | 2009.01.09 14:38 | delete | 167 | 0.16 | 140.070 | 143.370 | 139.740 | ||
411 | 2009.01.09 14:39 | sell | 168 | 0.01 | 139.430 | 142.730 | 139.100 | ||
412 | 2009.01.09 14:39 | sell limit | 169 | 0.02 | 139.727 | 143.027 | 139.397 | ||
413 | 2009.01.09 14:43 | t/p | 168 | 0.01 | 139.100 | 142.730 | 139.100 | 3.52 | 10543.22 |
414 | 2009.01.09 14:43 | delete | 169 | 0.02 | 139.727 | 143.027 | 139.397 | ||
415 | 2009.01.09 14:44 | sell | 170 | 0.01 | 138.946 | 142.246 | 138.616 | ||
416 | 2009.01.09 14:44 | sell limit | 171 | 0.02 | 139.248 | 142.548 | 138.918 | ||
417 | 2009.01.09 14:49 | sell | 171 | 0.02 | 139.248 | 142.548 | 138.918 | ||
418 | 2009.01.09 14:49 | sell limit | 172 | 0.04 | 139.556 | 142.856 | 139.226 | ||
419 | 2009.01.09 14:53 | t/p | 171 | 0.02 | 138.918 | 142.548 | 138.918 | 7.04 | 10550.26 |
420 | 2009.01.09 14:53 | close | 170 | 0.01 | 138.918 | 142.246 | 138.616 | 0.30 | 10550.56 |
421 | 2009.01.09 14:53 | delete | 172 | 0.04 | 139.556 | 142.856 | 139.226 | ||
422 | 2009.01.09 14:53 | sell | 173 | 0.01 | 138.975 | 142.275 | 138.645 | ||
423 | 2009.01.09 14:53 | sell limit | 174 | 0.02 | 139.277 | 142.577 | 138.947 | ||
424 | 2009.01.09 14:56 | sell | 174 | 0.02 | 139.277 | 142.577 | 138.947 | ||
425 | 2009.01.09 14:56 | sell limit | 175 | 0.04 | 139.580 | 142.880 | 139.250 | ||
426 | 2009.01.09 15:03 | t/p | 174 | 0.02 | 138.947 | 142.577 | 138.947 | 7.03 | 10557.59 |
427 | 2009.01.09 15:03 | close | 173 | 0.01 | 138.936 | 142.275 | 138.645 | 0.42 | 10558.01 |
428 | 2009.01.09 15:03 | delete | 175 | 0.04 | 139.580 | 142.880 | 139.250 | ||
429 | 2009.01.09 15:04 | sell | 176 | 0.01 | 138.772 | 142.072 | 138.442 | ||
430 | 2009.01.09 15:04 | sell limit | 177 | 0.02 | 139.075 | 142.375 | 138.745 | ||
431 | 2009.01.09 15:33 | t/p | 176 | 0.01 | 138.442 | 142.072 | 138.442 | 3.51 | 10561.52 |
432 | 2009.01.09 15:33 | delete | 177 | 0.02 | 139.075 | 142.375 | 138.745 | ||
433 | 2009.01.09 16:00 | buy | 178 | 0.01 | 137.645 | 134.345 | 137.975 | ||
434 | 2009.01.09 16:00 | buy limit | 179 | 0.02 | 137.352 | 134.052 | 137.682 | ||
435 | 2009.01.09 16:14 | t/p | 178 | 0.01 | 137.975 | 134.345 | 137.975 | 3.51 | 10565.03 |
436 | 2009.01.09 16:14 | delete | 179 | 0.02 | 137.352 | 134.052 | 137.682 | ||
437 | 2009.01.09 16:15 | buy | 180 | 0.01 | 138.005 | 134.705 | 138.335 | ||
438 | 2009.01.09 16:15 | buy limit | 181 | 0.02 | 137.689 | 134.389 | 138.019 | ||
439 | 2009.01.09 16:25 | buy | 181 | 0.02 | 137.689 | 134.389 | 138.019 | ||
440 | 2009.01.09 16:25 | buy limit | 182 | 0.04 | 137.382 | 134.082 | 137.712 | ||
441 | 2009.01.09 16:28 | buy | 182 | 0.04 | 137.382 | 134.082 | 137.712 | ||
442 | 2009.01.09 16:28 | buy limit | 183 | 0.08 | 137.075 | 133.775 | 137.405 | ||
443 | 2009.01.09 16:30 | buy | 183 | 0.08 | 137.075 | 133.775 | 137.405 | ||
444 | 2009.01.09 16:30 | buy limit | 184 | 0.16 | 136.773 | 133.473 | 137.103 | ||
445 | 2009.01.09 16:31 | buy | 184 | 0.16 | 136.773 | 133.473 | 137.103 | ||
446 | 2009.01.09 16:31 | buy limit | 185 | 0.32 | 136.448 | 133.148 | 136.778 | ||
447 | 2009.01.09 16:50 | t/p | 184 | 0.16 | 137.103 | 133.473 | 137.103 | 56.25 | 10621.28 |
448 | 2009.01.09 16:50 | close | 180 | 0.01 | 137.110 | 134.705 | 138.335 | -9.53 | 10611.75 |
449 | 2009.01.09 16:50 | close | 182 | 0.04 | 137.110 | 134.082 | 137.712 | -11.60 | 10600.15 |
450 | 2009.01.09 16:50 | delete | 185 | 0.32 | 136.448 | 133.148 | 136.778 | ||
451 | 2009.01.09 16:50 | close | 181 | 0.02 | 137.110 | 134.389 | 138.019 | -12.34 | 10587.81 |
452 | 2009.01.09 16:50 | close | 183 | 0.08 | 137.102 | 133.775 | 137.405 | 2.30 | 10590.11 |
453 | 2009.01.09 16:51 | buy | 186 | 0.01 | 137.034 | 133.734 | 137.364 | ||
454 | 2009.01.09 16:51 | buy limit | 187 | 0.02 | 136.729 | 133.429 | 137.059 | ||
455 | 2009.01.09 16:55 | t/p | 186 | 0.01 | 137.364 | 133.734 | 137.364 | 3.51 | 10593.62 |
456 | 2009.01.09 16:55 | delete | 187 | 0.02 | 136.729 | 133.429 | 137.059 | ||
457 | 2009.01.09 16:56 | buy | 188 | 0.01 | 137.465 | 134.165 | 137.795 | ||
458 | 2009.01.09 16:56 | buy limit | 189 | 0.02 | 137.154 | 133.854 | 137.484 | ||
459 | 2009.01.09 17:19 | buy | 189 | 0.02 | 137.154 | 133.854 | 137.484 | ||
460 | 2009.01.09 17:19 | buy limit | 190 | 0.04 | 136.846 | 133.546 | 137.176 | ||
461 | 2009.01.09 17:22 | t/p | 189 | 0.02 | 137.484 | 133.854 | 137.484 | 7.03 | 10600.65 |
462 | 2009.01.09 17:22 | close | 188 | 0.01 | 137.484 | 134.165 | 137.795 | 0.21 | 10600.86 |
463 | 2009.01.09 17:22 | delete | 190 | 0.04 | 136.846 | 133.546 | 137.176 | ||
464 | 2009.01.09 17:22 | buy | 191 | 0.01 | 137.581 | 134.281 | 137.911 | ||
465 | 2009.01.09 17:22 | buy limit | 192 | 0.02 | 137.275 | 133.975 | 137.605 | ||
466 | 2009.01.09 17:52 | buy | 192 | 0.02 | 137.275 | 133.975 | 137.605 | ||
467 | 2009.01.09 17:52 | buy limit | 193 | 0.04 | 136.965 | 133.665 | 137.295 | ||
468 | 2009.01.09 18:11 | t/p | 192 | 0.02 | 137.605 | 133.975 | 137.605 | 7.03 | 10607.89 |
469 | 2009.01.09 18:11 | close | 191 | 0.01 | 137.605 | 134.281 | 137.911 | 0.26 | 10608.15 |
470 | 2009.01.09 18:11 | delete | 193 | 0.04 | 136.965 | 133.665 | 137.295 | ||
471 | 2009.01.09 18:12 | buy | 194 | 0.01 | 137.685 | 134.385 | 138.015 | ||
472 | 2009.01.09 18:12 | buy limit | 195 | 0.02 | 137.391 | 134.091 | 137.721 | ||
473 | 2009.01.09 18:18 | buy | 195 | 0.02 | 137.391 | 134.091 | 137.721 | ||
474 | 2009.01.09 18:18 | buy limit | 196 | 0.04 | 137.085 | 133.785 | 137.415 | ||
475 | 2009.01.09 18:30 | buy | 196 | 0.04 | 137.085 | 133.785 | 137.415 | ||
476 | 2009.01.09 18:30 | buy limit | 197 | 0.08 | 136.772 | 133.472 | 137.102 | ||
477 | 2009.01.09 18:43 | buy | 197 | 0.08 | 136.772 | 133.472 | 137.102 | ||
478 | 2009.01.09 18:43 | buy limit | 198 | 0.16 | 136.470 | 133.170 | 136.800 | ||
479 | 2009.01.09 20:07 | t/p | 197 | 0.08 | 137.102 | 133.472 | 137.102 | 28.13 | 10636.28 |
480 | 2009.01.09 20:07 | close | 194 | 0.01 | 137.110 | 134.385 | 138.015 | -6.13 | 10630.15 |
481 | 2009.01.09 20:07 | close | 196 | 0.04 | 137.110 | 133.785 | 137.415 | 1.06 | 10631.21 |
482 | 2009.01.09 20:07 | close | 195 | 0.02 | 137.110 | 134.091 | 137.721 | -5.98 | 10625.23 |
483 | 2009.01.09 20:08 | delete | 198 | 0.16 | 136.470 | 133.170 | 136.800 | ||
484 | 2009.01.09 20:08 | buy | 199 | 0.01 | 137.245 | 133.945 | 137.575 | ||
485 | 2009.01.09 20:08 | buy limit | 200 | 0.02 | 136.940 | 133.640 | 137.270 | ||
486 | 2009.01.09 20:23 | buy | 200 | 0.02 | 136.940 | 133.640 | 137.270 | ||
487 | 2009.01.09 20:23 | buy limit | 201 | 0.04 | 136.635 | 133.335 | 136.965 | ||
488 | 2009.01.09 21:11 | buy | 201 | 0.04 | 136.635 | 133.335 | 136.965 | ||
489 | 2009.01.09 21:11 | buy limit | 202 | 0.08 | 136.335 | 133.035 | 136.665 | ||
490 | 2009.01.09 21:51 | t/p | 201 | 0.04 | 136.965 | 133.335 | 136.965 | 14.06 | 10639.29 |
491 | 2009.01.09 21:51 | close | 199 | 0.01 | 136.969 | 133.945 | 137.575 | -2.94 | 10636.35 |
492 | 2009.01.09 21:51 | delete | 202 | 0.08 | 136.335 | 133.035 | 136.665 | ||
493 | 2009.01.09 21:51 | close | 200 | 0.02 | 136.969 | 133.640 | 137.270 | 0.62 | 10636.97 |
494 | 2009.01.12 00:00 | buy | 203 | 0.01 | 135.715 | 132.415 | 136.045 | ||
495 | 2009.01.12 00:00 | buy limit | 204 | 0.02 | 135.372 | 132.072 | 135.702 | ||
496 | 2009.01.12 00:17 | t/p | 203 | 0.01 | 136.045 | 132.415 | 136.045 | 3.52 | 10640.49 |
497 | 2009.01.12 00:17 | delete | 204 | 0.02 | 135.372 | 132.072 | 135.702 | ||
498 | 2009.01.12 01:22 | buy | 205 | 0.01 | 135.730 | 132.430 | 136.060 | ||
499 | 2009.01.12 01:22 | buy limit | 206 | 0.02 | 135.425 | 132.125 | 135.755 | ||
500 | 2009.01.12 02:21 | t/p | 205 | 0.01 | 136.060 | 132.430 | 136.060 | 3.52 | 10644.01 |
501 | 2009.01.12 02:21 | delete | 206 | 0.02 | 135.425 | 132.125 | 135.755 | ||
502 | 2009.01.12 02:35 | buy | 207 | 0.01 | 135.797 | 132.497 | 136.127 | ||
503 | 2009.01.12 02:35 | buy limit | 208 | 0.02 | 135.485 | 132.185 | 135.815 | ||
504 | 2009.01.12 06:41 | t/p | 207 | 0.01 | 136.127 | 132.497 | 136.127 | 3.51 | 10647.52 |
505 | 2009.01.12 06:41 | delete | 208 | 0.02 | 135.485 | 132.185 | 135.815 | ||
506 | 2009.01.12 09:10 | buy | 209 | 0.01 | 135.695 | 132.395 | 136.025 | ||
507 | 2009.01.12 09:11 | buy limit | 210 | 0.02 | 135.405 | 132.105 | 135.735 | ||
508 | 2009.01.12 09:20 | buy | 210 | 0.02 | 135.405 | 132.105 | 135.735 | ||
509 | 2009.01.12 09:20 | buy limit | 211 | 0.04 | 135.102 | 131.802 | 135.432 | ||
510 | 2009.01.12 09:30 | buy | 211 | 0.04 | 135.102 | 131.802 | 135.432 | ||
511 | 2009.01.12 09:30 | buy limit | 212 | 0.08 | 134.799 | 131.499 | 135.129 | ||
512 | 2009.01.12 09:51 | buy | 212 | 0.08 | 134.799 | 131.499 | 135.129 | ||
513 | 2009.01.12 09:51 | buy limit | 213 | 0.16 | 134.497 | 131.197 | 134.827 | ||
514 | 2009.01.12 09:56 | buy | 213 | 0.16 | 134.497 | 131.197 | 134.827 | ||
515 | 2009.01.12 09:56 | buy limit | 214 | 0.32 | 134.196 | 130.896 | 134.526 | ||
516 | 2009.01.12 10:24 | t/p | 213 | 0.16 | 134.827 | 131.197 | 134.827 | 56.24 | 10703.76 |
517 | 2009.01.12 10:24 | close | 209 | 0.01 | 134.827 | 132.395 | 136.025 | -9.25 | 10694.51 |
518 | 2009.01.12 10:24 | close | 211 | 0.04 | 134.827 | 131.802 | 135.432 | -11.72 | 10682.79 |
519 | 2009.01.12 10:24 | delete | 214 | 0.32 | 134.196 | 130.896 | 134.526 | ||
520 | 2009.01.12 10:24 | close | 210 | 0.02 | 134.827 | 132.105 | 135.735 | -12.31 | 10670.48 |
521 | 2009.01.12 10:24 | close | 212 | 0.08 | 134.825 | 131.499 | 135.129 | 2.21 | 10672.69 |
522 | 2009.01.12 10:25 | buy | 215 | 0.01 | 134.913 | 131.613 | 135.243 | ||
523 | 2009.01.12 10:25 | buy limit | 216 | 0.02 | 134.622 | 131.322 | 134.952 | ||
524 | 2009.01.12 10:51 | buy | 216 | 0.02 | 134.622 | 131.322 | 134.952 | ||
525 | 2009.01.12 10:51 | buy limit | 217 | 0.04 | 134.322 | 131.022 | 134.652 | ||
526 | 2009.01.12 12:27 | buy | 217 | 0.04 | 134.322 | 131.022 | 134.652 | ||
527 | 2009.01.12 12:27 | buy limit | 218 | 0.08 | 134.010 | 130.710 | 134.340 | ||
528 | 2009.01.12 12:43 | buy | 218 | 0.08 | 134.010 | 130.710 | 134.340 | ||
529 | 2009.01.12 12:43 | buy limit | 219 | 0.16 | 133.705 | 130.405 | 134.035 | ||
530 | 2009.01.12 12:51 | t/p | 218 | 0.08 | 134.340 | 130.710 | 134.340 | 28.13 | 10700.82 |
531 | 2009.01.12 12:51 | close | 215 | 0.01 | 134.343 | 131.613 | 135.243 | -6.08 | 10694.74 |
532 | 2009.01.12 12:51 | close | 217 | 0.04 | 134.343 | 131.022 | 134.652 | 0.89 | 10695.63 |
533 | 2009.01.12 12:51 | close | 216 | 0.02 | 134.343 | 131.322 | 134.952 | -5.94 | 10689.69 |
534 | 2009.01.12 12:51 | delete | 219 | 0.16 | 133.705 | 130.405 | 134.035 | ||
535 | 2009.01.12 12:52 | buy | 220 | 0.01 | 134.365 | 131.065 | 134.695 | ||
536 | 2009.01.12 12:52 | buy limit | 221 | 0.02 | 134.071 | 130.771 | 134.401 | ||
537 | 2009.01.12 13:13 | t/p | 220 | 0.01 | 134.695 | 131.065 | 134.695 | 3.51 | 10693.20 |
538 | 2009.01.12 13:13 | delete | 221 | 0.02 | 134.071 | 130.771 | 134.401 | ||
539 | 2009.01.12 15:00 | buy | 222 | 0.01 | 134.255 | 130.955 | 134.585 | ||
540 | 2009.01.12 15:00 | buy limit | 223 | 0.02 | 133.940 | 130.640 | 134.270 | ||
541 | 2009.01.12 15:13 | buy | 223 | 0.02 | 133.940 | 130.640 | 134.270 | ||
542 | 2009.01.12 15:13 | buy limit | 224 | 0.04 | 133.635 | 130.335 | 133.965 | ||
543 | 2009.01.12 15:25 | buy | 224 | 0.04 | 133.635 | 130.335 | 133.965 | ||
544 | 2009.01.12 15:25 | buy limit | 225 | 0.08 | 133.321 | 130.021 | 133.651 | ||
545 | 2009.01.12 15:44 | buy | 225 | 0.08 | 133.321 | 130.021 | 133.651 | ||
546 | 2009.01.12 15:44 | buy limit | 226 | 0.16 | 133.015 | 129.715 | 133.345 | ||
547 | 2009.01.12 16:07 | buy | 226 | 0.16 | 133.015 | 129.715 | 133.345 | ||
548 | 2009.01.12 16:07 | buy limit | 227 | 0.32 | 132.708 | 129.408 | 133.038 | ||
549 | 2009.01.12 16:08 | buy | 227 | 0.32 | 132.708 | 129.408 | 133.038 | ||
550 | 2009.01.12 16:08 | buy limit | 228 | 0.64 | 132.401 | 129.101 | 132.731 | ||
551 | 2009.01.12 16:53 | buy | 228 | 0.64 | 132.401 | 129.101 | 132.731 | ||
552 | 2009.01.12 16:53 | buy limit | 229 | 1.28 | 132.101 | 128.801 | 132.431 | ||
553 | 2009.01.12 17:49 | buy | 229 | 1.28 | 132.101 | 128.801 | 132.431 | ||
554 | 2009.01.12 18:38 | t/p | 229 | 1.28 | 132.431 | 128.801 | 132.431 | 450.03 | 11143.23 |
555 | 2009.01.12 18:38 | close | 222 | 0.01 | 132.434 | 130.955 | 134.585 | -19.41 | 11123.82 |
556 | 2009.01.12 18:38 | close | 224 | 0.04 | 132.434 | 130.335 | 133.965 | -51.18 | 11072.64 |
557 | 2009.01.12 18:38 | close | 226 | 0.16 | 132.434 | 129.715 | 133.345 | -99.04 | 10973.60 |
558 | 2009.01.12 18:38 | close | 228 | 0.64 | 132.434 | 129.101 | 132.731 | 22.50 | 10996.10 |
559 | 2009.01.12 18:38 | close | 223 | 0.02 | 132.434 | 130.640 | 134.270 | -32.09 | 10964.01 |
560 | 2009.01.12 18:38 | close | 227 | 0.32 | 132.434 | 129.408 | 133.038 | -93.42 | 10870.59 |
561 | 2009.01.12 18:38 | close | 225 | 0.08 | 132.431 | 130.021 | 133.651 | -75.86 | 10794.73 |
562 | 2009.01.12 18:39 | buy | 230 | 0.01 | 132.505 | 129.205 | 132.835 | ||
563 | 2009.01.12 18:39 | buy limit | 231 | 0.02 | 132.198 | 128.898 | 132.528 | ||
564 | 2009.01.12 20:09 | buy | 231 | 0.02 | 132.198 | 128.898 | 132.528 | ||
565 | 2009.01.12 20:09 | buy limit | 232 | 0.04 | 131.895 | 128.595 | 132.225 | ||
566 | 2009.01.13 00:35 | t/p | 231 | 0.02 | 132.528 | 128.898 | 132.528 | 7.11 | 10801.84 |
567 | 2009.01.13 00:35 | close | 230 | 0.01 | 132.530 | 129.205 | 132.835 | 0.30 | 10802.14 |
568 | 2009.01.13 00:35 | delete | 232 | 0.04 | 131.895 | 128.595 | 132.225 | ||
569 | 2009.01.13 06:00 | buy | 233 | 0.01 | 131.945 | 128.645 | 132.275 | ||
570 | 2009.01.13 06:00 | buy limit | 234 | 0.02 | 131.641 | 128.341 | 131.971 | ||
571 | 2009.01.13 06:54 | buy | 234 | 0.02 | 131.641 | 128.341 | 131.971 | ||
572 | 2009.01.13 06:54 | buy limit | 235 | 0.04 | 131.335 | 128.035 | 131.665 | ||
573 | 2009.01.13 08:07 | buy | 235 | 0.04 | 131.335 | 128.035 | 131.665 | ||
574 | 2009.01.13 08:07 | buy limit | 236 | 0.08 | 131.035 | 127.735 | 131.365 | ||
575 | 2009.01.13 08:26 | buy | 236 | 0.08 | 131.035 | 127.735 | 131.365 | ||
576 | 2009.01.13 08:26 | buy limit | 237 | 0.16 | 130.716 | 127.416 | 131.046 | ||
577 | 2009.01.13 08:30 | buy | 237 | 0.16 | 130.716 | 127.416 | 131.046 | ||
578 | 2009.01.13 08:30 | buy limit | 238 | 0.32 | 130.406 | 127.106 | 130.736 | ||
579 | 2009.01.13 09:02 | t/p | 237 | 0.16 | 131.046 | 127.416 | 131.046 | 56.25 | 10858.39 |
580 | 2009.01.13 09:02 | close | 233 | 0.01 | 131.047 | 128.645 | 132.275 | -9.56 | 10848.83 |
581 | 2009.01.13 09:02 | close | 235 | 0.04 | 131.047 | 128.035 | 131.665 | -12.27 | 10836.56 |
582 | 2009.01.13 09:02 | delete | 238 | 0.32 | 130.406 | 127.106 | 130.736 | ||
583 | 2009.01.13 09:02 | close | 234 | 0.02 | 131.047 | 128.341 | 131.971 | -12.66 | 10823.90 |
584 | 2009.01.13 09:02 | close | 236 | 0.08 | 131.058 | 127.735 | 131.365 | 1.96 | 10825.86 |
585 | 2009.01.13 09:20 | buy | 239 | 0.01 | 130.798 | 127.498 | 131.128 | ||
586 | 2009.01.13 09:20 | buy limit | 240 | 0.02 | 130.485 | 127.185 | 130.815 | ||
587 | 2009.01.13 09:29 | buy | 240 | 0.02 | 130.485 | 127.185 | 130.815 | ||
588 | 2009.01.13 09:29 | buy limit | 241 | 0.04 | 130.184 | 126.884 | 130.514 | ||
589 | 2009.01.13 10:01 | t/p | 240 | 0.02 | 130.815 | 127.185 | 130.815 | 7.03 | 10832.89 |
590 | 2009.01.13 10:01 | close | 239 | 0.01 | 130.821 | 127.498 | 131.128 | 0.25 | 10833.14 |
591 | 2009.01.13 10:01 | delete | 241 | 0.04 | 130.184 | 126.884 | 130.514 | ||
592 | 2009.01.13 10:02 | buy | 242 | 0.01 | 130.736 | 127.436 | 131.066 | ||
593 | 2009.01.13 10:02 | buy limit | 243 | 0.02 | 130.422 | 127.122 | 130.752 | ||
594 | 2009.01.13 10:05 | buy | 243 | 0.02 | 130.422 | 127.122 | 130.752 | ||
595 | 2009.01.13 10:05 | buy limit | 244 | 0.04 | 130.121 | 126.821 | 130.451 | ||
596 | 2009.01.13 10:34 | buy | 244 | 0.04 | 130.121 | 126.821 | 130.451 | ||
597 | 2009.01.13 10:34 | buy limit | 245 | 0.08 | 129.800 | 126.500 | 130.130 | ||
598 | 2009.01.13 10:50 | t/p | 244 | 0.04 | 130.451 | 126.821 | 130.451 | 14.06 | 10847.20 |
599 | 2009.01.13 10:50 | close | 242 | 0.01 | 130.467 | 127.436 | 131.066 | -2.86 | 10844.34 |
600 | 2009.01.13 10:50 | delete | 245 | 0.08 | 129.800 | 126.500 | 130.130 | ||
601 | 2009.01.13 10:50 | close | 243 | 0.02 | 130.467 | 127.122 | 130.752 | 0.96 | 10845.30 |
602 | 2009.01.13 10:53 | buy | 246 | 0.01 | 130.465 | 127.165 | 130.795 | ||
603 | 2009.01.13 10:54 | buy limit | 247 | 0.02 | 130.155 | 126.855 | 130.485 | ||
604 | 2009.01.13 11:06 | t/p | 246 | 0.01 | 130.795 | 127.165 | 130.795 | 3.51 | 10848.81 |
605 | 2009.01.13 11:06 | delete | 247 | 0.02 | 130.155 | 126.855 | 130.485 | ||
606 | 2009.01.13 11:18 | buy | 248 | 0.01 | 130.551 | 127.251 | 130.881 | ||
607 | 2009.01.13 11:18 | buy limit | 249 | 0.02 | 130.245 | 126.945 | 130.575 | ||
608 | 2009.01.13 12:19 | buy | 249 | 0.02 | 130.245 | 126.945 | 130.575 | ||
609 | 2009.01.13 12:19 | buy limit | 250 | 0.04 | 129.945 | 126.645 | 130.275 | ||
610 | 2009.01.13 12:35 | buy | 250 | 0.04 | 129.945 | 126.645 | 130.275 | ||
611 | 2009.01.13 12:35 | buy limit | 251 | 0.08 | 129.640 | 126.340 | 129.970 | ||
612 | 2009.01.13 12:48 | t/p | 250 | 0.04 | 130.275 | 126.645 | 130.275 | 14.06 | 10862.87 |
613 | 2009.01.13 12:48 | close | 248 | 0.01 | 130.275 | 127.251 | 130.881 | -2.94 | 10859.93 |
614 | 2009.01.13 12:48 | delete | 251 | 0.08 | 129.640 | 126.340 | 129.970 | ||
615 | 2009.01.13 12:48 | close | 249 | 0.02 | 130.275 | 126.945 | 130.575 | 0.64 | 10860.57 |
616 | 2009.01.13 12:49 | buy | 252 | 0.01 | 130.325 | 127.025 | 130.655 | ||
617 | 2009.01.13 12:49 | buy limit | 253 | 0.02 | 130.026 | 126.726 | 130.356 | ||
618 | 2009.01.13 13:31 | buy | 253 | 0.02 | 130.026 | 126.726 | 130.356 | ||
619 | 2009.01.13 13:31 | buy limit | 254 | 0.04 | 129.725 | 126.425 | 130.055 | ||
620 | 2009.01.13 13:48 | t/p | 253 | 0.02 | 130.356 | 126.726 | 130.356 | 7.03 | 10867.60 |
621 | 2009.01.13 13:48 | close | 252 | 0.01 | 130.356 | 127.025 | 130.655 | 0.33 | 10867.93 |
622 | 2009.01.13 13:48 | delete | 254 | 0.04 | 129.725 | 126.425 | 130.055 | ||
623 | 2009.01.13 13:49 | buy | 255 | 0.01 | 130.375 | 127.075 | 130.705 | ||
624 | 2009.01.13 13:50 | buy limit | 256 | 0.02 | 130.085 | 126.785 | 130.415 | ||
625 | 2009.01.13 14:15 | buy | 256 | 0.02 | 130.085 | 126.785 | 130.415 | ||
626 | 2009.01.13 14:15 | buy limit | 257 | 0.04 | 129.775 | 126.475 | 130.105 | ||
627 | 2009.01.13 14:35 | t/p | 256 | 0.02 | 130.415 | 126.785 | 130.415 | 7.03 | 10874.96 |
628 | 2009.01.13 14:35 | close | 255 | 0.01 | 130.425 | 127.075 | 130.705 | 0.53 | 10875.49 |
629 | 2009.01.13 14:35 | delete | 257 | 0.04 | 129.775 | 126.475 | 130.105 | ||
630 | 2009.01.13 20:00 | buy | 258 | 0.01 | 129.075 | 125.775 | 129.405 | ||
631 | 2009.01.13 20:00 | buy limit | 259 | 0.02 | 128.784 | 125.484 | 129.114 | ||
632 | 2009.01.13 20:49 | t/p | 258 | 0.01 | 129.405 | 125.775 | 129.405 | 3.51 | 10879.00 |
633 | 2009.01.13 20:49 | delete | 259 | 0.02 | 128.784 | 125.484 | 129.114 | ||
634 | 2009.01.13 20:50 | buy | 260 | 0.01 | 129.350 | 126.050 | 129.680 | ||
635 | 2009.01.13 20:50 | buy limit | 261 | 0.02 | 129.042 | 125.742 | 129.372 | ||
636 | 2009.01.13 21:10 | buy | 261 | 0.02 | 129.042 | 125.742 | 129.372 | ||
637 | 2009.01.13 21:10 | buy limit | 262 | 0.04 | 128.737 | 125.437 | 129.067 | ||
638 | 2009.01.13 22:28 | t/p | 261 | 0.02 | 129.372 | 125.742 | 129.372 | 7.04 | 10886.04 |
639 | 2009.01.13 22:28 | close | 260 | 0.01 | 129.379 | 126.050 | 129.680 | 0.31 | 10886.35 |
640 | 2009.01.13 22:28 | delete | 262 | 0.04 | 128.737 | 125.437 | 129.067 | ||
641 | 2009.01.13 22:29 | buy | 263 | 0.01 | 129.415 | 126.115 | 129.745 | ||
642 | 2009.01.13 22:29 | buy limit | 264 | 0.02 | 129.110 | 125.810 | 129.440 | ||
643 | 2009.01.13 23:10 | t/p | 263 | 0.01 | 129.745 | 126.115 | 129.745 | 3.52 | 10889.87 |
644 | 2009.01.13 23:10 | delete | 264 | 0.02 | 129.110 | 125.810 | 129.440 | ||
645 | 2009.01.14 03:00 | sell | 265 | 0.01 | 130.340 | 133.640 | 130.010 | ||
646 | 2009.01.14 03:00 | sell limit | 266 | 0.02 | 130.642 | 133.942 | 130.312 | ||
647 | 2009.01.14 04:01 | sell | 266 | 0.02 | 130.642 | 133.942 | 130.312 | ||
648 | 2009.01.14 04:01 | sell limit | 267 | 0.04 | 130.950 | 134.250 | 130.620 | ||
649 | 2009.01.14 04:51 | t/p | 266 | 0.02 | 130.312 | 133.942 | 130.312 | 7.03 | 10896.90 |
650 | 2009.01.14 04:51 | close | 265 | 0.01 | 130.295 | 133.640 | 130.010 | 0.48 | 10897.38 |
651 | 2009.01.14 04:51 | delete | 267 | 0.04 | 130.950 | 134.250 | 130.620 | ||
652 | 2009.01.14 04:52 | sell | 268 | 0.01 | 130.208 | 133.508 | 129.878 | ||
653 | 2009.01.14 04:52 | sell limit | 269 | 0.02 | 130.513 | 133.813 | 130.183 | ||
654 | 2009.01.14 06:06 | sell | 269 | 0.02 | 130.513 | 133.813 | 130.183 | ||
655 | 2009.01.14 06:06 | sell limit | 270 | 0.04 | 130.820 | 134.120 | 130.490 | ||
656 | 2009.01.14 06:32 | sell | 270 | 0.04 | 130.820 | 134.120 | 130.490 | ||
657 | 2009.01.14 06:32 | sell limit | 271 | 0.08 | 131.190 | 134.490 | 130.860 | ||
658 | 2009.01.14 07:12 | sell | 271 | 0.08 | 131.190 | 134.490 | 130.860 | ||
659 | 2009.01.14 07:12 | sell limit | 272 | 0.16 | 131.492 | 134.792 | 131.162 | ||
660 | 2009.01.14 07:27 | t/p | 271 | 0.08 | 130.860 | 134.490 | 130.860 | 28.12 | 10925.50 |
661 | 2009.01.14 07:27 | close | 268 | 0.01 | 130.856 | 133.508 | 129.878 | -6.90 | 10918.60 |
662 | 2009.01.14 07:27 | close | 270 | 0.04 | 130.856 | 134.120 | 130.490 | -1.53 | 10917.07 |
663 | 2009.01.14 07:27 | close | 269 | 0.02 | 130.856 | 133.813 | 130.183 | -7.31 | 10909.76 |
664 | 2009.01.14 07:27 | delete | 272 | 0.16 | 131.492 | 134.792 | 131.162 | ||
665 | 2009.01.14 07:28 | sell | 273 | 0.01 | 130.770 | 134.070 | 130.440 | ||
666 | 2009.01.14 07:28 | sell limit | 274 | 0.02 | 131.082 | 134.382 | 130.752 | ||
667 | 2009.01.14 08:46 | sell | 274 | 0.02 | 131.082 | 134.382 | 130.752 | ||
668 | 2009.01.14 08:46 | sell limit | 275 | 0.04 | 131.390 | 134.690 | 131.060 | ||
669 | 2009.01.14 09:10 | sell | 275 | 0.04 | 131.390 | 134.690 | 131.060 | ||
670 | 2009.01.14 09:10 | sell limit | 276 | 0.08 | 131.690 | 134.990 | 131.360 | ||
671 | 2009.01.14 09:14 | sell | 276 | 0.08 | 131.690 | 134.990 | 131.360 | ||
672 | 2009.01.14 09:14 | sell limit | 277 | 0.16 | 131.994 | 135.294 | 131.664 | ||
673 | 2009.01.14 09:25 | sell | 277 | 0.16 | 131.994 | 135.294 | 131.664 | ||
674 | 2009.01.14 09:25 | sell limit | 278 | 0.32 | 132.298 | 135.598 | 131.968 | ||
675 | 2009.01.14 09:37 | t/p | 277 | 0.16 | 131.664 | 135.294 | 131.664 | 56.24 | 10966.00 |
676 | 2009.01.14 09:37 | close | 273 | 0.01 | 131.662 | 134.070 | 130.440 | -9.50 | 10956.50 |
677 | 2009.01.14 09:37 | close | 275 | 0.04 | 131.662 | 134.690 | 131.060 | -11.59 | 10944.91 |
678 | 2009.01.14 09:37 | delete | 278 | 0.32 | 132.298 | 135.598 | 131.968 | ||
679 | 2009.01.14 09:37 | close | 274 | 0.02 | 131.662 | 134.382 | 130.752 | -12.36 | 10932.55 |
680 | 2009.01.14 09:37 | close | 276 | 0.08 | 131.655 | 134.990 | 131.360 | 2.99 | 10935.54 |
681 | 2009.01.14 09:38 | sell | 279 | 0.01 | 131.545 | 134.845 | 131.215 | ||
682 | 2009.01.14 09:38 | sell limit | 280 | 0.02 | 131.846 | 135.146 | 131.516 | ||
683 | 2009.01.14 09:42 | t/p | 279 | 0.01 | 131.215 | 134.845 | 131.215 | 3.51 | 10939.05 |
684 | 2009.01.14 09:42 | delete | 280 | 0.02 | 131.846 | 135.146 | 131.516 | ||
685 | 2009.01.14 11:00 | buy | 281 | 0.01 | 129.625 | 126.325 | 129.955 | ||
686 | 2009.01.14 11:00 | buy limit | 282 | 0.02 | 129.320 | 126.020 | 129.650 | ||
687 | 2009.01.14 11:19 | t/p | 281 | 0.01 | 129.955 | 126.325 | 129.955 | 3.51 | 10942.56 |
688 | 2009.01.14 11:19 | delete | 282 | 0.02 | 129.320 | 126.020 | 129.650 | ||
689 | 2009.01.14 11:20 | buy | 283 | 0.01 | 130.009 | 126.709 | 130.339 | ||
690 | 2009.01.14 11:20 | buy limit | 284 | 0.02 | 129.705 | 126.405 | 130.035 | ||
691 | 2009.01.14 11:48 | t/p | 283 | 0.01 | 130.339 | 126.709 | 130.339 | 3.51 | 10946.07 |
692 | 2009.01.14 11:48 | delete | 284 | 0.02 | 129.705 | 126.405 | 130.035 | ||
693 | 2009.01.14 12:00 | buy | 285 | 0.01 | 130.405 | 127.105 | 130.735 | ||
694 | 2009.01.14 12:00 | buy limit | 286 | 0.02 | 130.090 | 126.790 | 130.420 | ||
695 | 2009.01.14 12:20 | buy | 286 | 0.02 | 130.090 | 126.790 | 130.420 | ||
696 | 2009.01.14 12:20 | buy limit | 287 | 0.04 | 129.782 | 126.482 | 130.112 | ||
697 | 2009.01.14 14:12 | buy | 287 | 0.04 | 129.782 | 126.482 | 130.112 | ||
698 | 2009.01.14 14:12 | buy limit | 288 | 0.08 | 129.479 | 126.179 | 129.809 | ||
699 | 2009.01.14 14:16 | buy | 288 | 0.08 | 129.479 | 126.179 | 129.809 | ||
700 | 2009.01.14 14:16 | buy limit | 289 | 0.16 | 129.175 | 125.875 | 129.505 | ||
701 | 2009.01.14 14:24 | t/p | 288 | 0.08 | 129.809 | 126.179 | 129.809 | 28.12 | 10974.19 |
702 | 2009.01.14 14:24 | close | 285 | 0.01 | 129.811 | 127.105 | 130.735 | -6.33 | 10967.86 |
703 | 2009.01.14 14:24 | close | 287 | 0.04 | 129.811 | 126.482 | 130.112 | 1.23 | 10969.09 |
704 | 2009.01.14 14:24 | close | 286 | 0.02 | 129.811 | 126.790 | 130.420 | -5.95 | 10963.14 |
705 | 2009.01.14 14:24 | delete | 289 | 0.16 | 129.175 | 125.875 | 129.505 | ||
706 | 2009.01.14 14:25 | buy | 290 | 0.01 | 129.825 | 126.525 | 130.155 | ||
707 | 2009.01.14 14:25 | buy limit | 291 | 0.02 | 129.527 | 126.227 | 129.857 | ||
708 | 2009.01.14 14:30 | buy | 291 | 0.02 | 129.527 | 126.227 | 129.857 | ||
709 | 2009.01.14 14:30 | buy limit | 292 | 0.04 | 129.218 | 125.918 | 129.548 | ||
710 | 2009.01.14 15:35 | t/p | 291 | 0.02 | 129.857 | 126.227 | 129.857 | 7.03 | 10970.17 |
711 | 2009.01.14 15:35 | close | 290 | 0.01 | 129.860 | 126.525 | 130.155 | 0.37 | 10970.54 |
712 | 2009.01.14 15:35 | delete | 292 | 0.04 | 129.218 | 125.918 | 129.548 | ||
713 | 2009.01.14 15:36 | buy | 293 | 0.01 | 129.883 | 126.583 | 130.213 | ||
714 | 2009.01.14 15:36 | buy limit | 294 | 0.02 | 129.592 | 126.292 | 129.922 | ||
715 | 2009.01.14 16:06 | t/p | 293 | 0.01 | 130.213 | 126.583 | 130.213 | 3.51 | 10974.05 |
716 | 2009.01.14 16:06 | delete | 294 | 0.02 | 129.592 | 126.292 | 129.922 | ||
717 | 2009.01.14 16:14 | buy | 295 | 0.01 | 130.065 | 126.765 | 130.395 | ||
718 | 2009.01.14 16:14 | buy limit | 296 | 0.02 | 129.769 | 126.469 | 130.099 | ||
719 | 2009.01.14 16:15 | buy | 296 | 0.02 | 129.769 | 126.469 | 130.099 | ||
720 | 2009.01.14 16:15 | buy limit | 297 | 0.04 | 129.458 | 126.158 | 129.788 | ||
721 | 2009.01.14 16:34 | buy | 297 | 0.04 | 129.458 | 126.158 | 129.788 | ||
722 | 2009.01.14 16:34 | buy limit | 298 | 0.08 | 129.156 | 125.856 | 129.486 | ||
723 | 2009.01.14 16:43 | buy | 298 | 0.08 | 129.156 | 125.856 | 129.486 | ||
724 | 2009.01.14 16:43 | buy limit | 299 | 0.16 | 128.855 | 125.555 | 129.185 | ||
725 | 2009.01.14 17:01 | t/p | 298 | 0.08 | 129.486 | 125.856 | 129.486 | 28.12 | 11002.17 |
726 | 2009.01.14 17:01 | close | 295 | 0.01 | 129.491 | 126.765 | 130.395 | -6.11 | 10996.06 |
727 | 2009.01.14 17:01 | close | 297 | 0.04 | 129.491 | 126.158 | 129.788 | 1.41 | 10997.47 |
728 | 2009.01.14 17:01 | close | 296 | 0.02 | 129.491 | 126.469 | 130.099 | -5.92 | 10991.55 |
729 | 2009.01.14 17:01 | delete | 299 | 0.16 | 128.855 | 125.555 | 129.185 | ||
730 | 2009.01.14 17:02 | buy | 300 | 0.01 | 129.575 | 126.275 | 129.905 | ||
731 | 2009.01.14 17:02 | buy limit | 301 | 0.02 | 129.278 | 125.978 | 129.608 | ||
732 | 2009.01.14 17:34 | t/p | 300 | 0.01 | 129.905 | 126.275 | 129.905 | 3.52 | 10995.07 |
733 | 2009.01.14 17:34 | delete | 301 | 0.02 | 129.278 | 125.978 | 129.608 | ||
734 | 2009.01.14 23:00 | sell | 302 | 0.01 | 130.070 | 133.370 | 129.740 | ||
735 | 2009.01.14 23:00 | sell limit | 303 | 0.02 | 130.360 | 133.660 | 130.030 | ||
736 | 2009.01.15 00:00 | t/p | 302 | 0.01 | 129.740 | 133.370 | 129.740 | 3.39 | 10998.46 |
737 | 2009.01.15 00:00 | delete | 303 | 0.02 | 130.360 | 133.660 | 130.030 | ||
738 | 2009.01.15 00:46 | sell | 304 | 0.01 | 130.093 | 133.393 | 129.763 | ||
739 | 2009.01.15 00:46 | sell limit | 305 | 0.02 | 130.388 | 133.688 | 130.058 | ||
740 | 2009.01.15 03:05 | t/p | 304 | 0.01 | 129.763 | 133.393 | 129.763 | 3.52 | 11001.98 |
741 | 2009.01.15 03:05 | delete | 305 | 0.02 | 130.388 | 133.688 | 130.058 | ||
742 | 2009.01.15 04:00 | buy | 306 | 0.01 | 129.945 | 126.645 | 130.275 | ||
743 | 2009.01.15 04:00 | buy limit | 307 | 0.02 | 129.658 | 126.358 | 129.988 | ||
744 | 2009.01.15 05:01 | buy | 307 | 0.02 | 129.658 | 126.358 | 129.988 | ||
745 | 2009.01.15 05:01 | buy limit | 308 | 0.04 | 129.358 | 126.058 | 129.688 | ||
746 | 2009.01.15 07:10 | t/p | 307 | 0.02 | 129.988 | 126.358 | 129.988 | 7.03 | 11009.01 |
747 | 2009.01.15 07:10 | close | 306 | 0.01 | 129.992 | 126.645 | 130.275 | 0.50 | 11009.51 |
748 | 2009.01.15 07:10 | delete | 308 | 0.04 | 129.358 | 126.058 | 129.688 | ||
749 | 2009.01.15 07:18 | sell | 309 | 0.01 | 130.058 | 133.358 | 129.728 | ||
750 | 2009.01.15 07:18 | sell limit | 310 | 0.02 | 130.357 | 133.657 | 130.027 | ||
751 | 2009.01.15 07:47 | sell | 310 | 0.02 | 130.357 | 133.657 | 130.027 | ||
752 | 2009.01.15 07:47 | sell limit | 311 | 0.04 | 130.670 | 133.970 | 130.340 | ||
753 | 2009.01.15 09:30 | t/p | 310 | 0.02 | 130.027 | 133.657 | 130.027 | 7.03 | 11016.54 |
754 | 2009.01.15 09:30 | close | 309 | 0.01 | 130.024 | 133.358 | 129.728 | 0.36 | 11016.90 |
755 | 2009.01.15 09:30 | delete | 311 | 0.04 | 130.670 | 133.970 | 130.340 | ||
756 | 2009.01.15 09:31 | sell | 312 | 0.01 | 130.000 | 133.300 | 129.670 | ||
757 | 2009.01.15 09:31 | sell limit | 313 | 0.02 | 130.302 | 133.602 | 129.972 | ||
758 | 2009.01.15 09:50 | t/p | 312 | 0.01 | 129.670 | 133.300 | 129.670 | 3.51 | 11020.41 |
759 | 2009.01.15 09:50 | delete | 313 | 0.02 | 130.302 | 133.602 | 129.972 | ||
760 | 2009.01.15 10:00 | buy | 314 | 0.01 | 129.185 | 125.885 | 129.515 | ||
761 | 2009.01.15 10:00 | buy limit | 315 | 0.02 | 128.878 | 125.578 | 129.208 | ||
762 | 2009.01.15 10:10 | t/p | 314 | 0.01 | 129.515 | 125.885 | 129.515 | 3.52 | 11023.93 |
763 | 2009.01.15 10:10 | delete | 315 | 0.02 | 128.878 | 125.578 | 129.208 | ||
764 | 2009.01.15 10:11 | buy | 316 | 0.01 | 129.645 | 126.345 | 129.975 | ||
765 | 2009.01.15 10:11 | buy limit | 317 | 0.02 | 129.346 | 126.046 | 129.676 | ||
766 | 2009.01.15 10:50 | t/p | 316 | 0.01 | 129.975 | 126.345 | 129.975 | 3.52 | 11027.45 |
767 | 2009.01.15 10:50 | delete | 317 | 0.02 | 129.346 | 126.046 | 129.676 | ||
768 | 2009.01.15 10:51 | buy | 318 | 0.01 | 130.055 | 126.755 | 130.385 | ||
769 | 2009.01.15 10:51 | buy limit | 319 | 0.02 | 129.750 | 126.450 | 130.080 | ||
770 | 2009.01.15 10:57 | buy | 319 | 0.02 | 129.750 | 126.450 | 130.080 | ||
771 | 2009.01.15 10:57 | buy limit | 320 | 0.04 | 129.448 | 126.148 | 129.778 | ||
772 | 2009.01.15 11:50 | t/p | 319 | 0.02 | 130.080 | 126.450 | 130.080 | 7.04 | 11034.49 |
773 | 2009.01.15 11:50 | close | 318 | 0.01 | 130.083 | 126.755 | 130.385 | 0.29 | 11034.78 |
774 | 2009.01.15 11:50 | delete | 320 | 0.04 | 129.448 | 126.148 | 129.778 | ||
775 | 2009.01.15 11:51 | buy | 321 | 0.01 | 130.175 | 126.875 | 130.505 | ||
776 | 2009.01.15 11:51 | buy limit | 322 | 0.02 | 129.858 | 126.558 | 130.188 | ||
777 | 2009.01.15 11:56 | buy | 322 | 0.02 | 129.858 | 126.558 | 130.188 | ||
778 | 2009.01.15 11:56 | buy limit | 323 | 0.04 | 129.557 | 126.257 | 129.887 | ||
779 | 2009.01.15 13:00 | sell | 324 | 0.01 | 130.004 | 133.304 | 129.674 | ||
780 | 2009.01.15 13:00 | sell limit | 325 | 0.02 | 130.317 | 133.617 | 129.987 | ||
781 | 2009.01.15 13:21 | t/p | 322 | 0.02 | 130.188 | 126.558 | 130.188 | 7.03 | 11041.81 |
782 | 2009.01.15 13:21 | close | 321 | 0.01 | 130.190 | 126.875 | 130.505 | 0.15 | 11041.96 |
783 | 2009.01.15 13:21 | delete | 323 | 0.04 | 129.557 | 126.257 | 129.887 | ||
784 | 2009.01.15 13:24 | sell | 325 | 0.02 | 130.317 | 133.617 | 129.987 | ||
785 | 2009.01.15 13:24 | sell limit | 326 | 0.04 | 130.621 | 133.921 | 130.291 | ||
786 | 2009.01.15 13:50 | t/p | 325 | 0.02 | 129.987 | 133.617 | 129.987 | 7.03 | 11048.99 |
787 | 2009.01.15 13:50 | close | 324 | 0.01 | 129.975 | 133.304 | 129.674 | 0.31 | 11049.30 |
788 | 2009.01.15 13:50 | delete | 326 | 0.04 | 130.621 | 133.921 | 130.291 | ||
789 | 2009.01.15 13:51 | sell | 327 | 0.01 | 130.050 | 133.350 | 129.720 | ||
790 | 2009.01.15 13:51 | sell limit | 328 | 0.02 | 130.341 | 133.641 | 130.011 | ||
791 | 2009.01.15 13:58 | sell | 328 | 0.02 | 130.341 | 133.641 | 130.011 | ||
792 | 2009.01.15 13:58 | sell limit | 329 | 0.04 | 130.643 | 133.943 | 130.313 | ||
793 | 2009.01.15 14:33 | sell | 329 | 0.04 | 130.643 | 133.943 | 130.313 | ||
794 | 2009.01.15 14:33 | sell limit | 330 | 0.08 | 130.943 | 134.243 | 130.613 | ||
795 | 2009.01.15 14:43 | sell | 330 | 0.08 | 130.943 | 134.243 | 130.613 | ||
796 | 2009.01.15 14:43 | sell limit | 331 | 0.16 | 131.244 | 134.544 | 130.914 | ||
797 | 2009.01.15 15:10 | sell | 331 | 0.16 | 131.244 | 134.544 | 130.914 | ||
798 | 2009.01.15 15:10 | sell limit | 332 | 0.32 | 131.546 | 134.846 | 131.216 | ||
799 | 2009.01.15 15:21 | t/p | 331 | 0.16 | 130.914 | 134.544 | 130.914 | 56.25 | 11105.55 |
800 | 2009.01.15 15:21 | close | 327 | 0.01 | 130.905 | 133.350 | 129.720 | -9.11 | 11096.44 |
801 | 2009.01.15 15:21 | close | 329 | 0.04 | 130.905 | 133.943 | 130.313 | -11.17 | 11085.27 |
802 | 2009.01.15 15:21 | delete | 332 | 0.32 | 131.546 | 134.846 | 131.216 | ||
803 | 2009.01.15 15:21 | close | 328 | 0.02 | 130.905 | 133.641 | 130.011 | -12.02 | 11073.25 |
804 | 2009.01.15 15:21 | close | 330 | 0.08 | 130.902 | 134.243 | 130.613 | 3.49 | 11076.74 |
805 | 2009.01.15 15:21 | sell | 333 | 0.01 | 130.887 | 134.187 | 130.557 | ||
806 | 2009.01.15 15:21 | sell limit | 334 | 0.02 | 131.185 | 134.485 | 130.855 | ||
807 | 2009.01.15 15:22 | t/p | 333 | 0.01 | 130.557 | 134.187 | 130.557 | 3.51 | 11080.25 |
808 | 2009.01.15 15:22 | delete | 334 | 0.02 | 131.185 | 134.485 | 130.855 | ||
809 | 2009.01.15 15:23 | sell | 335 | 0.01 | 130.542 | 133.842 | 130.212 | ||
810 | 2009.01.15 15:23 | sell limit | 336 | 0.02 | 130.847 | 134.147 | 130.517 | ||
811 | 2009.01.15 15:32 | t/p | 335 | 0.01 | 130.212 | 133.842 | 130.212 | 3.52 | 11083.77 |
812 | 2009.01.15 15:32 | delete | 336 | 0.02 | 130.847 | 134.147 | 130.517 | ||
813 | 2009.01.15 15:32 | sell | 337 | 0.01 | 130.015 | 133.315 | 129.685 | ||
814 | 2009.01.15 15:32 | sell limit | 338 | 0.02 | 130.325 | 133.625 | 129.995 | ||
815 | 2009.01.15 15:44 | t/p | 337 | 0.01 | 129.685 | 133.315 | 129.685 | 3.51 | 11087.28 |
816 | 2009.01.15 15:44 | delete | 338 | 0.02 | 130.325 | 133.625 | 129.995 | ||
817 | 2009.01.15 16:00 | buy | 339 | 0.01 | 129.545 | 126.245 | 129.875 | ||
818 | 2009.01.15 16:00 | buy limit | 340 | 0.02 | 129.234 | 125.934 | 129.564 | ||
819 | 2009.01.15 16:19 | buy | 340 | 0.02 | 129.234 | 125.934 | 129.564 | ||
820 | 2009.01.15 16:19 | buy limit | 341 | 0.04 | 128.915 | 125.615 | 129.245 | ||
821 | 2009.01.15 16:39 | t/p | 340 | 0.02 | 129.564 | 125.934 | 129.564 | 7.04 | 11094.32 |
822 | 2009.01.15 16:39 | close | 339 | 0.01 | 129.573 | 126.245 | 129.875 | 0.29 | 11094.61 |
823 | 2009.01.15 16:39 | delete | 341 | 0.04 | 128.915 | 125.615 | 129.245 | ||
824 | 2009.01.15 19:00 | sell | 342 | 0.01 | 130.340 | 133.640 | 130.010 | ||
825 | 2009.01.15 19:00 | sell limit | 343 | 0.02 | 130.633 | 133.933 | 130.303 | ||
826 | 2009.01.15 19:37 | sell | 343 | 0.02 | 130.633 | 133.933 | 130.303 | ||
827 | 2009.01.15 19:37 | sell limit | 344 | 0.04 | 130.935 | 134.235 | 130.605 | ||
828 | 2009.01.15 19:41 | sell | 344 | 0.04 | 130.935 | 134.235 | 130.605 | ||
829 | 2009.01.15 19:41 | sell limit | 345 | 0.08 | 131.236 | 134.536 | 130.906 | ||
830 | 2009.01.15 19:57 | sell | 345 | 0.08 | 131.236 | 134.536 | 130.906 | ||
831 | 2009.01.15 19:57 | sell limit | 346 | 0.16 | 131.550 | 134.850 | 131.220 | ||
832 | 2009.01.15 20:21 | sell | 346 | 0.16 | 131.550 | 134.850 | 131.220 | ||
833 | 2009.01.15 20:21 | sell limit | 347 | 0.32 | 131.854 | 135.154 | 131.524 | ||
834 | 2009.01.15 20:43 | sell | 347 | 0.32 | 131.854 | 135.154 | 131.524 | ||
835 | 2009.01.15 20:43 | sell limit | 348 | 0.64 | 132.158 | 135.458 | 131.828 | ||
836 | 2009.01.15 20:58 | t/p | 347 | 0.32 | 131.524 | 135.154 | 131.524 | 112.52 | 11207.13 |
837 | 2009.01.15 20:58 | close | 342 | 0.01 | 131.518 | 133.640 | 130.010 | -12.55 | 11194.58 |
838 | 2009.01.15 20:58 | close | 344 | 0.04 | 131.518 | 134.235 | 130.605 | -24.85 | 11169.73 |
839 | 2009.01.15 20:58 | close | 346 | 0.16 | 131.518 | 134.850 | 131.220 | 5.46 | 11175.19 |
840 | 2009.01.15 20:58 | close | 343 | 0.02 | 131.518 | 133.933 | 130.303 | -18.86 | 11156.33 |
841 | 2009.01.15 20:58 | delete | 348 | 0.64 | 132.158 | 135.458 | 131.828 | ||
842 | 2009.01.15 20:58 | close | 345 | 0.08 | 131.506 | 134.536 | 130.906 | -23.01 | 11133.32 |
843 | 2009.01.15 20:59 | sell | 349 | 0.01 | 131.470 | 134.770 | 131.140 | ||
844 | 2009.01.15 20:59 | sell limit | 350 | 0.02 | 131.775 | 135.075 | 131.445 | ||
845 | 2009.01.15 21:21 | sell | 350 | 0.02 | 131.775 | 135.075 | 131.445 | ||
846 | 2009.01.15 21:21 | sell limit | 351 | 0.04 | 132.076 | 135.376 | 131.746 | ||
847 | 2009.01.15 21:31 | t/p | 350 | 0.02 | 131.445 | 135.075 | 131.445 | 7.03 | 11140.35 |
848 | 2009.01.15 21:31 | close | 349 | 0.01 | 131.432 | 134.770 | 131.140 | 0.41 | 11140.76 |
849 | 2009.01.15 21:31 | delete | 351 | 0.04 | 132.076 | 135.376 | 131.746 | ||
850 | 2009.01.15 21:31 | sell | 352 | 0.01 | 131.277 | 134.577 | 130.947 | ||
851 | 2009.01.15 21:31 | sell limit | 353 | 0.02 | 131.568 | 134.868 | 131.238 | ||
852 | 2009.01.15 21:58 | sell | 353 | 0.02 | 131.568 | 134.868 | 131.238 | ||
853 | 2009.01.15 21:58 | sell limit | 354 | 0.04 | 131.893 | 135.193 | 131.563 | ||
854 | 2009.01.16 00:17 | sell | 354 | 0.04 | 131.893 | 135.193 | 131.563 | ||
855 | 2009.01.16 00:17 | sell limit | 355 | 0.08 | 132.200 | 135.500 | 131.870 | ||
856 | 2009.01.16 01:11 | sell | 355 | 0.08 | 132.200 | 135.500 | 131.870 | ||
857 | 2009.01.16 01:11 | sell limit | 356 | 0.16 | 132.502 | 135.802 | 132.172 | ||
858 | 2009.01.16 01:35 | t/p | 355 | 0.08 | 131.870 | 135.500 | 131.870 | 28.13 | 11168.89 |
859 | 2009.01.16 01:35 | close | 352 | 0.01 | 131.870 | 134.577 | 130.947 | -6.36 | 11162.53 |
860 | 2009.01.16 01:35 | close | 354 | 0.04 | 131.870 | 135.193 | 131.563 | 0.98 | 11163.51 |
861 | 2009.01.16 01:35 | close | 353 | 0.02 | 131.870 | 134.868 | 131.238 | -6.53 | 11156.99 |
862 | 2009.01.16 01:35 | delete | 356 | 0.16 | 132.502 | 135.802 | 132.172 | ||
863 | 2009.01.16 01:57 | sell | 357 | 0.01 | 132.116 | 135.416 | 131.786 | ||
864 | 2009.01.16 01:57 | sell limit | 358 | 0.02 | 132.413 | 135.713 | 132.083 | ||
865 | 2009.01.16 02:27 | sell | 358 | 0.02 | 132.413 | 135.713 | 132.083 | ||
866 | 2009.01.16 02:27 | sell limit | 359 | 0.04 | 132.713 | 136.013 | 132.383 | ||
867 | 2009.01.16 02:39 | sell | 359 | 0.04 | 132.713 | 136.013 | 132.383 | ||
868 | 2009.01.16 02:39 | sell limit | 360 | 0.08 | 133.020 | 136.320 | 132.690 | ||
869 | 2009.01.16 02:53 | sell | 360 | 0.08 | 133.020 | 136.320 | 132.690 | ||
870 | 2009.01.16 02:53 | sell limit | 361 | 0.16 | 133.326 | 136.626 | 132.996 | ||
871 | 2009.01.16 04:00 | sell | 361 | 0.16 | 133.326 | 136.626 | 132.996 | ||
872 | 2009.01.16 04:00 | sell limit | 362 | 0.32 | 133.632 | 136.932 | 133.302 | ||
873 | 2009.01.16 06:25 | sell | 362 | 0.32 | 133.632 | 136.932 | 133.302 | ||
874 | 2009.01.16 06:25 | sell limit | 363 | 0.64 | 133.940 | 137.240 | 133.610 | ||
875 | 2009.01.16 06:52 | sell | 363 | 0.64 | 133.940 | 137.240 | 133.610 | ||
876 | 2009.01.16 06:52 | sell limit | 364 | 1.28 | 134.240 | 137.540 | 133.910 | ||
877 | 2009.01.16 07:03 | sell | 364 | 1.28 | 134.240 | 137.540 | 133.910 | ||
878 | 2009.01.16 07:56 | t/p | 364 | 1.28 | 133.910 | 137.540 | 133.910 | 450.12 | 11607.11 |
879 | 2009.01.16 07:56 | close | 357 | 0.01 | 133.905 | 135.416 | 131.786 | -19.06 | 11588.05 |
880 | 2009.01.16 07:56 | close | 359 | 0.04 | 133.905 | 136.013 | 132.383 | -50.81 | 11537.24 |
881 | 2009.01.16 07:56 | close | 361 | 0.16 | 133.905 | 136.626 | 132.996 | -98.72 | 11438.52 |
882 | 2009.01.16 07:56 | close | 363 | 0.64 | 133.905 | 137.240 | 133.610 | 23.87 | 11462.39 |
883 | 2009.01.16 07:56 | close | 358 | 0.02 | 133.905 | 135.713 | 132.083 | -31.80 | 11430.59 |
884 | 2009.01.16 07:56 | close | 362 | 0.32 | 133.905 | 136.932 | 133.302 | -93.09 | 11337.50 |
885 | 2009.01.16 07:57 | close | 360 | 0.08 | 133.915 | 136.320 | 132.690 | -76.30 | 11261.20 |
886 | 2009.01.16 11:38 | sell | 365 | 0.01 | 135.428 | 138.728 | 135.098 | ||
887 | 2009.01.16 11:38 | sell limit | 366 | 0.02 | 135.736 | 139.036 | 135.406 | ||
888 | 2009.01.16 12:02 | t/p | 365 | 0.01 | 135.098 | 138.728 | 135.098 | 3.52 | 11264.72 |
889 | 2009.01.16 12:02 | delete | 366 | 0.02 | 135.736 | 139.036 | 135.406 | ||
890 | 2009.01.16 17:36 | buy | 367 | 0.01 | 133.721 | 130.421 | 134.051 | ||
891 | 2009.01.16 17:36 | buy limit | 368 | 0.02 | 133.406 | 130.106 | 133.736 | ||
892 | 2009.01.16 17:56 | buy | 368 | 0.02 | 133.406 | 130.106 | 133.736 | ||
893 | 2009.01.16 17:56 | buy limit | 369 | 0.04 | 133.082 | 129.782 | 133.412 | ||
894 | 2009.01.16 17:57 | buy | 369 | 0.04 | 133.082 | 129.782 | 133.412 | ||
895 | 2009.01.16 17:57 | buy limit | 370 | 0.08 | 132.779 | 129.479 | 133.109 | ||
896 | 2009.01.16 18:09 | buy | 370 | 0.08 | 132.779 | 129.479 | 133.109 | ||
897 | 2009.01.16 18:09 | buy limit | 371 | 0.16 | 132.475 | 129.175 | 132.805 | ||
898 | 2009.01.16 18:24 | buy | 371 | 0.16 | 132.475 | 129.175 | 132.805 | ||
899 | 2009.01.16 18:24 | buy limit | 372 | 0.32 | 132.175 | 128.875 | 132.505 | ||
900 | 2009.01.16 18:40 | buy | 372 | 0.32 | 132.175 | 128.875 | 132.505 | ||
901 | 2009.01.16 18:40 | buy limit | 373 | 0.64 | 131.870 | 128.570 | 132.200 | ||
902 | 2009.01.16 18:51 | t/p | 372 | 0.32 | 132.505 | 128.875 | 132.505 | 112.56 | 11377.28 |
903 | 2009.01.16 18:51 | close | 367 | 0.01 | 132.510 | 130.421 | 134.051 | -12.91 | 11364.37 |
904 | 2009.01.16 18:51 | close | 369 | 0.04 | 132.510 | 129.782 | 133.412 | -24.39 | 11339.98 |
905 | 2009.01.16 18:51 | close | 371 | 0.16 | 132.510 | 129.175 | 132.805 | 5.97 | 11345.95 |
906 | 2009.01.16 18:51 | close | 368 | 0.02 | 132.510 | 130.106 | 133.736 | -19.10 | 11326.85 |
907 | 2009.01.16 18:51 | delete | 373 | 0.64 | 131.870 | 128.570 | 132.200 | ||
908 | 2009.01.16 18:51 | close | 370 | 0.08 | 132.517 | 129.479 | 133.109 | -22.34 | 11304.51 |
909 | 2009.01.16 18:51 | buy | 374 | 0.01 | 132.583 | 129.283 | 132.913 | ||
910 | 2009.01.16 18:51 | buy limit | 375 | 0.02 | 132.289 | 128.989 | 132.619 | ||
911 | 2009.01.16 19:41 | t/p | 374 | 0.01 | 132.913 | 129.283 | 132.913 | 3.52 | 11308.03 |
912 | 2009.01.16 19:41 | delete | 375 | 0.02 | 132.289 | 128.989 | 132.619 | ||
913 | 2009.01.16 19:41 | buy | 376 | 0.01 | 132.916 | 129.616 | 133.246 | ||
914 | 2009.01.16 19:41 | buy limit | 377 | 0.02 | 132.620 | 129.320 | 132.950 | ||
915 | 2009.01.16 20:13 | t/p | 376 | 0.01 | 133.246 | 129.616 | 133.246 | 3.52 | 11311.55 |
916 | 2009.01.16 20:13 | delete | 377 | 0.02 | 132.620 | 129.320 | 132.950 | ||
917 | 2009.01.16 20:17 | buy | 378 | 0.01 | 133.291 | 129.991 | 133.621 | ||
918 | 2009.01.16 20:17 | buy limit | 379 | 0.02 | 132.987 | 129.687 | 133.317 | ||
919 | 2009.01.16 21:01 | t/p | 378 | 0.01 | 133.621 | 129.991 | 133.621 | 3.52 | 11315.07 |
920 | 2009.01.16 21:01 | delete | 379 | 0.02 | 132.987 | 129.687 | 133.317 | ||
921 | 2009.01.19 01:00 | sell | 380 | 0.01 | 135.640 | 138.940 | 135.310 | ||
922 | 2009.01.19 01:00 | sell limit | 381 | 0.02 | 135.954 | 139.254 | 135.624 | ||
923 | 2009.01.19 01:43 | t/p | 380 | 0.01 | 135.310 | 138.940 | 135.310 | 3.51 | 11318.58 |
924 | 2009.01.19 01:43 | delete | 381 | 0.02 | 135.954 | 139.254 | 135.624 | ||
925 | 2009.01.19 01:44 | sell | 382 | 0.01 | 135.296 | 138.596 | 134.966 | ||
926 | 2009.01.19 01:44 | sell limit | 383 | 0.02 | 135.603 | 138.903 | 135.273 | ||
927 | 2009.01.19 01:57 | t/p | 382 | 0.01 | 134.966 | 138.596 | 134.966 | 3.52 | 11322.10 |
928 | 2009.01.19 01:57 | delete | 383 | 0.02 | 135.603 | 138.903 | 135.273 | ||
929 | 2009.01.19 02:00 | sell | 384 | 0.01 | 134.860 | 138.160 | 134.530 | ||
930 | 2009.01.19 02:00 | sell limit | 385 | 0.02 | 135.136 | 138.436 | 134.806 | ||
931 | 2009.01.19 02:19 | t/p | 384 | 0.01 | 134.530 | 138.160 | 134.530 | 3.52 | 11325.62 |
932 | 2009.01.19 02:19 | delete | 385 | 0.02 | 135.136 | 138.436 | 134.806 | ||
933 | 2009.01.19 02:44 | sell | 386 | 0.01 | 134.536 | 137.836 | 134.206 | ||
934 | 2009.01.19 02:44 | sell limit | 387 | 0.02 | 134.858 | 138.158 | 134.528 | ||
935 | 2009.01.19 03:01 | sell | 387 | 0.02 | 134.858 | 138.158 | 134.528 | ||
936 | 2009.01.19 03:01 | sell limit | 388 | 0.04 | 135.165 | 138.465 | 134.835 | ||
937 | 2009.01.19 03:43 | sell | 388 | 0.04 | 135.165 | 138.465 | 134.835 | ||
938 | 2009.01.19 03:43 | sell limit | 389 | 0.08 | 135.470 | 138.770 | 135.140 | ||
939 | 2009.01.19 04:14 | sell | 389 | 0.08 | 135.470 | 138.770 | 135.140 | ||
940 | 2009.01.19 04:14 | sell limit | 390 | 0.16 | 135.780 | 139.080 | 135.450 | ||
941 | 2009.01.19 05:58 | t/p | 389 | 0.08 | 135.140 | 138.770 | 135.140 | 28.12 | 11353.74 |
942 | 2009.01.19 05:58 | close | 386 | 0.01 | 135.128 | 137.836 | 134.206 | -6.30 | 11347.44 |
943 | 2009.01.19 05:58 | close | 388 | 0.04 | 135.128 | 138.465 | 134.835 | 1.57 | 11349.01 |
944 | 2009.01.19 05:58 | close | 387 | 0.02 | 135.128 | 138.158 | 134.528 | -5.75 | 11343.26 |
945 | 2009.01.19 05:58 | delete | 390 | 0.16 | 135.780 | 139.080 | 135.450 | ||
946 | 2009.01.19 05:58 | sell | 391 | 0.01 | 135.029 | 138.329 | 134.699 | ||
947 | 2009.01.19 05:58 | sell limit | 392 | 0.02 | 135.310 | 138.610 | 134.980 | ||
948 | 2009.01.19 06:34 | t/p | 391 | 0.01 | 134.699 | 138.329 | 134.699 | 3.52 | 11346.78 |
949 | 2009.01.19 06:34 | delete | 392 | 0.02 | 135.310 | 138.610 | 134.980 | ||
950 | 2009.01.19 08:21 | buy | 393 | 0.01 | 133.708 | 130.408 | 134.038 | ||
951 | 2009.01.19 08:21 | buy limit | 394 | 0.02 | 133.416 | 130.116 | 133.746 | ||
952 | 2009.01.19 08:22 | buy | 394 | 0.02 | 133.416 | 130.116 | 133.746 | ||
953 | 2009.01.19 08:22 | buy limit | 395 | 0.04 | 133.107 | 129.807 | 133.437 | ||
954 | 2009.01.19 08:44 | buy | 395 | 0.04 | 133.107 | 129.807 | 133.437 | ||
955 | 2009.01.19 08:44 | buy limit | 396 | 0.08 | 132.800 | 129.500 | 133.130 | ||
956 | 2009.01.19 08:46 | buy | 396 | 0.08 | 132.800 | 129.500 | 133.130 | ||
957 | 2009.01.19 08:46 | buy limit | 397 | 0.16 | 132.497 | 129.197 | 132.827 | ||
958 | 2009.01.19 08:52 | t/p | 396 | 0.08 | 133.130 | 129.500 | 133.130 | 28.13 | 11374.91 |
959 | 2009.01.19 08:52 | close | 393 | 0.01 | 133.135 | 130.408 | 134.038 | -6.11 | 11368.80 |
960 | 2009.01.19 08:52 | close | 395 | 0.04 | 133.135 | 129.807 | 133.437 | 1.20 | 11370.00 |
961 | 2009.01.19 08:52 | close | 394 | 0.02 | 133.135 | 130.116 | 133.746 | -5.99 | 11364.01 |
962 | 2009.01.19 08:52 | delete | 397 | 0.16 | 132.497 | 129.197 | 132.827 | ||
963 | 2009.01.19 08:53 | buy | 398 | 0.01 | 133.210 | 129.910 | 133.540 | ||
964 | 2009.01.19 08:53 | buy limit | 399 | 0.02 | 132.915 | 129.615 | 133.245 | ||
965 | 2009.01.19 09:11 | t/p | 398 | 0.01 | 133.540 | 129.910 | 133.540 | 3.51 | 11367.52 |
966 | 2009.01.19 09:11 | delete | 399 | 0.02 | 132.915 | 129.615 | 133.245 | ||
967 | 2009.01.19 09:11 | buy | 400 | 0.01 | 133.648 | 130.348 | 133.978 | ||
968 | 2009.01.19 09:11 | buy limit | 401 | 0.02 | 133.352 | 130.052 | 133.682 | ||
969 | 2009.01.19 09:19 | t/p | 400 | 0.01 | 133.978 | 130.348 | 133.978 | 3.51 | 11371.03 |
970 | 2009.01.19 09:19 | delete | 401 | 0.02 | 133.352 | 130.052 | 133.682 | ||
971 | 2009.01.19 09:20 | buy | 402 | 0.01 | 133.995 | 130.695 | 134.325 | ||
972 | 2009.01.19 09:20 | buy limit | 403 | 0.02 | 133.683 | 130.383 | 134.013 | ||
973 | 2009.01.19 09:32 | buy | 403 | 0.02 | 133.683 | 130.383 | 134.013 | ||
974 | 2009.01.19 09:32 | buy limit | 404 | 0.04 | 133.380 | 130.080 | 133.710 | ||
975 | 2009.01.19 09:32 | buy | 404 | 0.04 | 133.380 | 130.080 | 133.710 | ||
976 | 2009.01.19 09:32 | buy limit | 405 | 0.08 | 133.075 | 129.775 | 133.405 | ||
977 | 2009.01.19 09:37 | buy | 405 | 0.08 | 133.075 | 129.775 | 133.405 | ||
978 | 2009.01.19 09:37 | buy limit | 406 | 0.16 | 132.773 | 129.473 | 133.103 | ||
979 | 2009.01.19 09:58 | buy | 406 | 0.16 | 132.773 | 129.473 | 133.103 | ||
980 | 2009.01.19 09:58 | buy limit | 407 | 0.32 | 132.470 | 129.170 | 132.800 | ||
981 | 2009.01.19 10:10 | t/p | 406 | 0.16 | 133.103 | 129.473 | 133.103 | 56.27 | 11427.30 |
982 | 2009.01.19 10:10 | close | 402 | 0.01 | 133.108 | 130.695 | 134.325 | -9.45 | 11417.85 |
983 | 2009.01.19 10:10 | close | 404 | 0.04 | 133.108 | 130.080 | 133.710 | -11.59 | 11406.26 |
984 | 2009.01.19 10:10 | delete | 407 | 0.32 | 132.470 | 129.170 | 132.800 | ||
985 | 2009.01.19 10:10 | close | 403 | 0.02 | 133.108 | 130.383 | 134.013 | -12.26 | 11394.00 |
986 | 2009.01.19 10:10 | close | 405 | 0.08 | 133.114 | 129.775 | 133.405 | 3.33 | 11397.33 |
987 | 2009.01.19 10:11 | buy | 408 | 0.01 | 133.165 | 129.865 | 133.495 | ||
988 | 2009.01.19 10:11 | buy limit | 409 | 0.02 | 132.861 | 129.561 | 133.191 | ||
989 | 2009.01.19 10:26 | buy | 409 | 0.02 | 132.861 | 129.561 | 133.191 | ||
990 | 2009.01.19 10:26 | buy limit | 410 | 0.04 | 132.557 | 129.257 | 132.887 | ||
991 | 2009.01.19 10:32 | buy | 410 | 0.04 | 132.557 | 129.257 | 132.887 | ||
992 | 2009.01.19 10:32 | buy limit | 411 | 0.08 | 132.255 | 128.955 | 132.585 | ||
993 | 2009.01.19 10:53 | t/p | 410 | 0.04 | 132.887 | 129.257 | 132.887 | 14.07 | 11411.40 |
994 | 2009.01.19 10:53 | close | 408 | 0.01 | 132.888 | 129.865 | 133.495 | -2.95 | 11408.45 |
995 | 2009.01.19 10:53 | delete | 411 | 0.08 | 132.255 | 128.955 | 132.585 | ||
996 | 2009.01.19 10:53 | close | 409 | 0.02 | 132.888 | 129.561 | 133.191 | 0.58 | 11409.03 |
997 | 2009.01.19 10:54 | buy | 412 | 0.01 | 132.950 | 129.650 | 133.280 | ||
998 | 2009.01.19 10:54 | buy limit | 413 | 0.02 | 132.643 | 129.343 | 132.973 | ||
999 | 2009.01.19 11:28 | t/p | 412 | 0.01 | 133.280 | 129.650 | 133.280 | 3.52 | 11412.55 |
1000 | 2009.01.19 11:28 | delete | 413 | 0.02 | 132.643 | 129.343 | 132.973 | ||
1001 | 2009.01.19 11:29 | buy | 414 | 0.01 | 133.340 | 130.040 | 133.670 | ||
1002 | 2009.01.19 11:29 | buy limit | 415 | 0.02 | 133.043 | 129.743 | 133.373 | ||
1003 | 2009.01.19 11:51 | buy | 415 | 0.02 | 133.043 | 129.743 | 133.373 | ||
1004 | 2009.01.19 11:51 | buy limit | 416 | 0.04 | 132.743 | 129.443 | 133.073 | ||
1005 | 2009.01.19 12:16 | buy | 416 | 0.04 | 132.743 | 129.443 | 133.073 | ||
1006 | 2009.01.19 12:16 | buy limit | 417 | 0.08 | 132.443 | 129.143 | 132.773 | ||
1007 | 2009.01.19 12:23 | t/p | 416 | 0.04 | 133.073 | 129.443 | 133.073 | 14.07 | 11426.62 |
1008 | 2009.01.19 12:23 | close | 414 | 0.01 | 133.082 | 130.040 | 133.670 | -2.74 | 11423.88 |
1009 | 2009.01.19 12:23 | delete | 417 | 0.08 | 132.443 | 129.143 | 132.773 | ||
1010 | 2009.01.19 12:23 | close | 415 | 0.02 | 133.082 | 129.743 | 133.373 | 0.83 | 11424.71 |
1011 | 2009.01.19 12:23 | buy | 418 | 0.01 | 133.152 | 129.852 | 133.482 | ||
1012 | 2009.01.19 12:23 | buy limit | 419 | 0.02 | 132.835 | 129.535 | 133.165 | ||
1013 | 2009.01.19 12:44 | buy | 419 | 0.02 | 132.835 | 129.535 | 133.165 | ||
1014 | 2009.01.19 12:44 | buy limit | 420 | 0.04 | 132.535 | 129.235 | 132.865 | ||
1015 | 2009.01.19 13:29 | buy | 420 | 0.04 | 132.535 | 129.235 | 132.865 | ||
1016 | 2009.01.19 13:29 | buy limit | 421 | 0.08 | 132.235 | 128.935 | 132.565 | ||
1017 | 2009.01.19 13:47 | buy | 421 | 0.08 | 132.235 | 128.935 | 132.565 | ||
1018 | 2009.01.19 13:47 | buy limit | 422 | 0.16 | 131.935 | 128.635 | 132.265 | ||
1019 | 2009.01.19 14:10 | buy | 422 | 0.16 | 131.935 | 128.635 | 132.265 | ||
1020 | 2009.01.19 14:10 | buy limit | 423 | 0.32 | 131.630 | 128.330 | 131.960 | ||
1021 | 2009.01.19 14:17 | buy | 423 | 0.32 | 131.630 | 128.330 | 131.960 | ||
1022 | 2009.01.19 14:17 | buy limit | 424 | 0.64 | 131.321 | 128.021 | 131.651 | ||
1023 | 2009.01.19 14:48 | buy | 424 | 0.64 | 131.321 | 128.021 | 131.651 | ||
1024 | 2009.01.19 14:48 | buy limit | 425 | 1.28 | 131.015 | 127.715 | 131.345 | ||
1025 | 2009.01.19 15:31 | buy | 425 | 1.28 | 131.015 | 127.715 | 131.345 | ||
1026 | 2009.01.19 16:40 | t/p | 425 | 1.28 | 131.345 | 127.715 | 131.345 | 450.20 | 11874.91 |
1027 | 2009.01.19 16:40 | close | 418 | 0.01 | 131.345 | 129.852 | 133.482 | -19.26 | 11855.65 |
1028 | 2009.01.19 16:40 | close | 420 | 0.04 | 131.345 | 129.235 | 132.865 | -50.74 | 11804.91 |
1029 | 2009.01.19 16:40 | close | 422 | 0.16 | 131.345 | 128.635 | 132.265 | -100.61 | 11704.30 |
1030 | 2009.01.19 16:40 | close | 424 | 0.64 | 131.345 | 128.021 | 131.651 | 16.37 | 11720.67 |
1031 | 2009.01.19 16:40 | close | 419 | 0.02 | 131.345 | 129.535 | 133.165 | -31.76 | 11688.91 |
1032 | 2009.01.19 16:40 | close | 423 | 0.32 | 131.345 | 128.330 | 131.960 | -97.20 | 11591.71 |
1033 | 2009.01.19 16:40 | close | 421 | 0.08 | 131.344 | 128.935 | 132.565 | -75.97 | 11515.74 |
1034 | 2009.01.19 23:00 | buy | 426 | 0.01 | 130.757 | 127.457 | 131.087 | ||
1035 | 2009.01.19 23:00 | buy limit | 427 | 0.02 | 130.462 | 127.162 | 130.792 | ||
1036 | 2009.01.19 23:09 | buy | 427 | 0.02 | 130.462 | 127.162 | 130.792 | ||
1037 | 2009.01.19 23:09 | buy limit | 428 | 0.04 | 130.156 | 126.856 | 130.486 | ||
1038 | 2009.01.19 23:12 | buy | 428 | 0.04 | 130.156 | 126.856 | 130.486 | ||
1039 | 2009.01.19 23:12 | buy limit | 429 | 0.08 | 129.845 | 126.545 | 130.175 | ||
1040 | 2009.01.20 00:26 | t/p | 428 | 0.04 | 130.486 | 126.856 | 130.486 | 14.23 | 11529.96 |
1041 | 2009.01.20 00:26 | close | 426 | 0.01 | 130.492 | 127.457 | 131.087 | -2.79 | 11527.17 |
1042 | 2009.01.20 00:26 | delete | 429 | 0.08 | 129.845 | 126.545 | 130.175 | ||
1043 | 2009.01.20 00:26 | close | 427 | 0.02 | 130.492 | 127.162 | 130.792 | 0.72 | 11527.89 |
1044 | 2009.01.20 00:27 | buy | 430 | 0.01 | 130.535 | 127.235 | 130.865 | ||
1045 | 2009.01.20 00:27 | buy limit | 431 | 0.02 | 130.250 | 126.950 | 130.580 | ||
1046 | 2009.01.20 00:49 | t/p | 430 | 0.01 | 130.865 | 127.235 | 130.865 | 3.52 | 11531.41 |
1047 | 2009.01.20 00:49 | delete | 431 | 0.02 | 130.250 | 126.950 | 130.580 | ||
1048 | 2009.01.20 00:57 | buy | 432 | 0.01 | 130.753 | 127.453 | 131.083 | ||
1049 | 2009.01.20 00:57 | buy limit | 433 | 0.02 | 130.456 | 127.156 | 130.786 | ||
1050 | 2009.01.20 01:12 | buy | 433 | 0.02 | 130.456 | 127.156 | 130.786 | ||
1051 | 2009.01.20 01:12 | buy limit | 434 | 0.04 | 130.149 | 126.849 | 130.479 | ||
1052 | 2009.01.20 01:14 | buy | 434 | 0.04 | 130.149 | 126.849 | 130.479 | ||
1053 | 2009.01.20 01:14 | buy limit | 435 | 0.08 | 129.835 | 126.535 | 130.165 | ||
1054 | 2009.01.20 01:28 | buy | 435 | 0.08 | 129.835 | 126.535 | 130.165 | ||
1055 | 2009.01.20 01:28 | buy limit | 436 | 0.16 | 129.531 | 126.231 | 129.861 | ||
1056 | 2009.01.20 01:31 | buy | 436 | 0.16 | 129.531 | 126.231 | 129.861 | ||
1057 | 2009.01.20 01:31 | buy limit | 437 | 0.32 | 129.225 | 125.925 | 129.555 | ||
1058 | 2009.01.20 01:34 | buy | 437 | 0.32 | 129.225 | 125.925 | 129.555 | ||
1059 | 2009.01.20 01:34 | buy limit | 438 | 0.64 | 128.920 | 125.620 | 129.250 | ||
1060 | 2009.01.20 01:54 | buy | 438 | 0.64 | 128.920 | 125.620 | 129.250 | ||
1061 | 2009.01.20 01:54 | buy limit | 439 | 1.28 | 128.611 | 125.311 | 128.941 | ||
1062 | 2009.01.20 02:10 | t/p | 438 | 0.64 | 129.250 | 125.620 | 129.250 | 225.12 | 11756.53 |
1063 | 2009.01.20 02:10 | close | 432 | 0.01 | 129.255 | 127.453 | 131.083 | -15.97 | 11740.56 |
1064 | 2009.01.20 02:10 | close | 434 | 0.04 | 129.255 | 126.849 | 130.479 | -38.12 | 11702.44 |
1065 | 2009.01.20 02:10 | close | 436 | 0.16 | 129.255 | 126.231 | 129.861 | -47.07 | 11655.37 |
1066 | 2009.01.20 02:10 | delete | 439 | 1.28 | 128.611 | 125.311 | 128.941 | ||
1067 | 2009.01.20 02:10 | close | 433 | 0.02 | 129.255 | 127.156 | 130.786 | -25.60 | 11629.77 |
1068 | 2009.01.20 02:10 | close | 437 | 0.32 | 129.255 | 125.925 | 129.555 | 10.23 | 11640.00 |
1069 | 2009.01.20 02:10 | close | 435 | 0.08 | 129.260 | 126.535 | 130.165 | -49.04 | 11590.96 |
1070 | 2009.01.20 03:00 | buy | 440 | 0.01 | 129.105 | 125.805 | 129.435 | ||
1071 | 2009.01.20 03:00 | buy limit | 441 | 0.02 | 128.817 | 125.517 | 129.147 | ||
1072 | 2009.01.20 05:24 | buy | 441 | 0.02 | 128.817 | 125.517 | 129.147 | ||
1073 | 2009.01.20 05:24 | buy limit | 442 | 0.04 | 128.515 | 125.215 | 128.845 | ||
1074 | 2009.01.20 05:26 | buy | 442 | 0.04 | 128.515 | 125.215 | 128.845 | ||
1075 | 2009.01.20 05:26 | buy limit | 443 | 0.08 | 128.208 | 124.908 | 128.538 | ||
1076 | 2009.01.20 05:28 | buy | 443 | 0.08 | 128.208 | 124.908 | 128.538 | ||
1077 | 2009.01.20 05:28 | buy limit | 444 | 0.16 | 127.900 | 124.600 | 128.230 | ||
1078 | 2009.01.20 06:00 | buy | 444 | 0.16 | 127.900 | 124.600 | 128.230 | ||
1079 | 2009.01.20 06:00 | buy limit | 445 | 0.32 | 127.595 | 124.295 | 127.925 | ||
1080 | 2009.01.20 06:03 | buy | 445 | 0.32 | 127.595 | 124.295 | 127.925 | ||
1081 | 2009.01.20 06:03 | buy limit | 446 | 0.64 | 127.295 | 123.995 | 127.625 | ||
1082 | 2009.01.20 06:24 | t/p | 445 | 0.32 | 127.925 | 124.295 | 127.925 | 112.56 | 11703.52 |
1083 | 2009.01.20 06:24 | close | 440 | 0.01 | 127.930 | 125.805 | 129.435 | -12.52 | 11691.00 |
1084 | 2009.01.20 06:24 | close | 442 | 0.04 | 127.930 | 125.215 | 128.845 | -24.95 | 11666.05 |
1085 | 2009.01.20 06:24 | close | 444 | 0.16 | 127.930 | 124.600 | 128.230 | 5.12 | 11671.17 |
1086 | 2009.01.20 06:24 | close | 441 | 0.02 | 127.930 | 125.517 | 129.147 | -18.91 | 11652.26 |
1087 | 2009.01.20 06:24 | delete | 446 | 0.64 | 127.295 | 123.995 | 127.625 | ||
1088 | 2009.01.20 06:24 | close | 443 | 0.08 | 127.925 | 124.908 | 128.538 | -24.13 | 11628.13 |
1089 | 2009.01.20 06:25 | buy | 447 | 0.01 | 128.002 | 124.702 | 128.332 | ||
1090 | 2009.01.20 06:25 | buy limit | 448 | 0.02 | 127.706 | 124.406 | 128.036 | ||
1091 | 2009.01.20 06:37 | buy | 448 | 0.02 | 127.706 | 124.406 | 128.036 | ||
1092 | 2009.01.20 06:37 | buy limit | 449 | 0.04 | 127.405 | 124.105 | 127.735 | ||
1093 | 2009.01.20 06:46 | t/p | 448 | 0.02 | 128.036 | 124.406 | 128.036 | 7.03 | 11635.16 |
1094 | 2009.01.20 06:46 | close | 447 | 0.01 | 128.043 | 124.702 | 128.332 | 0.44 | 11635.60 |
1095 | 2009.01.20 06:46 | delete | 449 | 0.04 | 127.405 | 124.105 | 127.735 | ||
1096 | 2009.01.20 10:24 | buy | 450 | 0.01 | 126.755 | 123.455 | 127.085 | ||
1097 | 2009.01.20 10:24 | buy limit | 451 | 0.02 | 126.440 | 123.140 | 126.770 | ||
1098 | 2009.01.20 10:29 | t/p | 450 | 0.01 | 127.085 | 123.455 | 127.085 | 3.52 | 11639.12 |
1099 | 2009.01.20 10:29 | delete | 451 | 0.02 | 126.440 | 123.140 | 126.770 | ||
1100 | 2009.01.20 11:00 | buy | 452 | 0.01 | 126.875 | 123.575 | 127.205 | ||
1101 | 2009.01.20 11:00 | buy limit | 453 | 0.02 | 126.579 | 123.279 | 126.909 | ||
1102 | 2009.01.20 12:00 | buy | 453 | 0.02 | 126.579 | 123.279 | 126.909 | ||
1103 | 2009.01.20 12:00 | buy limit | 454 | 0.04 | 126.267 | 122.967 | 126.597 | ||
1104 | 2009.01.20 12:11 | buy | 454 | 0.04 | 126.267 | 122.967 | 126.597 | ||
1105 | 2009.01.20 12:11 | buy limit | 455 | 0.08 | 125.961 | 122.661 | 126.291 | ||
1106 | 2009.01.20 12:38 | buy | 455 | 0.08 | 125.961 | 122.661 | 126.291 | ||
1107 | 2009.01.20 12:38 | buy limit | 456 | 0.16 | 125.660 | 122.360 | 125.990 | ||
1108 | 2009.01.20 12:53 | buy | 456 | 0.16 | 125.660 | 122.360 | 125.990 | ||
1109 | 2009.01.20 12:53 | buy limit | 457 | 0.32 | 125.345 | 122.045 | 125.675 | ||
1110 | 2009.01.20 13:04 | t/p | 456 | 0.16 | 125.990 | 122.360 | 125.990 | 56.28 | 11695.40 |
1111 | 2009.01.20 13:04 | close | 452 | 0.01 | 125.990 | 123.575 | 127.205 | -9.44 | 11685.96 |
1112 | 2009.01.20 13:04 | close | 454 | 0.04 | 125.990 | 122.967 | 126.597 | -11.81 | 11674.15 |
1113 | 2009.01.20 13:04 | delete | 457 | 0.32 | 125.345 | 122.045 | 125.675 | ||
1114 | 2009.01.20 13:04 | close | 453 | 0.02 | 125.990 | 123.279 | 126.909 | -12.56 | 11661.59 |
1115 | 2009.01.20 13:04 | close | 455 | 0.08 | 125.978 | 122.661 | 126.291 | 1.45 | 11663.04 |
1116 | 2009.01.20 13:05 | buy | 458 | 0.01 | 126.062 | 122.762 | 126.392 | ||
1117 | 2009.01.20 13:05 | buy limit | 459 | 0.02 | 125.763 | 122.463 | 126.093 | ||
1118 | 2009.01.20 13:30 | buy | 459 | 0.02 | 125.763 | 122.463 | 126.093 | ||
1119 | 2009.01.20 13:30 | buy limit | 460 | 0.04 | 125.458 | 122.158 | 125.788 | ||
1120 | 2009.01.20 14:10 | buy | 460 | 0.04 | 125.458 | 122.158 | 125.788 | ||
1121 | 2009.01.20 14:10 | buy limit | 461 | 0.08 | 125.156 | 121.856 | 125.486 | ||
1122 | 2009.01.20 14:40 | t/p | 460 | 0.04 | 125.788 | 122.158 | 125.788 | 14.07 | 11677.11 |
1123 | 2009.01.20 14:40 | close | 458 | 0.01 | 125.793 | 122.762 | 126.392 | -2.86 | 11674.25 |
1124 | 2009.01.20 14:40 | delete | 461 | 0.08 | 125.156 | 121.856 | 125.486 | ||
1125 | 2009.01.20 14:40 | close | 459 | 0.02 | 125.793 | 122.463 | 126.093 | 0.64 | 11674.89 |
1126 | 2009.01.21 01:24 | buy | 462 | 0.01 | 124.325 | 121.025 | 124.655 | ||
1127 | 2009.01.21 01:24 | buy limit | 463 | 0.02 | 124.016 | 120.716 | 124.346 | ||
1128 | 2009.01.21 01:42 | t/p | 462 | 0.01 | 124.655 | 121.025 | 124.655 | 3.52 | 11678.41 |
1129 | 2009.01.21 01:42 | delete | 463 | 0.02 | 124.016 | 120.716 | 124.346 | ||
1130 | 2009.01.21 04:00 | sell | 464 | 0.01 | 125.880 | 129.180 | 125.550 | ||
1131 | 2009.01.21 04:00 | sell limit | 465 | 0.02 | 126.173 | 129.473 | 125.843 | ||
1132 | 2009.01.21 05:05 | t/p | 464 | 0.01 | 125.550 | 129.180 | 125.550 | 3.51 | 11681.92 |
1133 | 2009.01.21 05:05 | delete | 465 | 0.02 | 126.173 | 129.473 | 125.843 | ||
1134 | 2009.01.21 05:06 | sell | 466 | 0.01 | 125.464 | 128.764 | 125.134 | ||
1135 | 2009.01.21 05:06 | sell limit | 467 | 0.02 | 125.767 | 129.067 | 125.437 | ||
1136 | 2009.01.21 07:19 | t/p | 466 | 0.01 | 125.134 | 128.764 | 125.134 | 3.51 | 11685.43 |
1137 | 2009.01.21 07:19 | delete | 467 | 0.02 | 125.767 | 129.067 | 125.437 | ||
1138 | 2009.01.21 09:00 | buy | 468 | 0.01 | 124.215 | 120.915 | 124.545 | ||
1139 | 2009.01.21 09:00 | buy limit | 469 | 0.02 | 123.914 | 120.614 | 124.244 | ||
1140 | 2009.01.21 09:02 | buy | 469 | 0.02 | 123.914 | 120.614 | 124.244 | ||
1141 | 2009.01.21 09:02 | buy limit | 470 | 0.04 | 123.595 | 120.295 | 123.925 | ||
1142 | 2009.01.21 09:07 | buy | 470 | 0.04 | 123.595 | 120.295 | 123.925 | ||
1143 | 2009.01.21 09:07 | buy limit | 471 | 0.08 | 123.285 | 119.985 | 123.615 | ||
1144 | 2009.01.21 09:12 | t/p | 470 | 0.04 | 123.925 | 120.295 | 123.925 | 14.07 | 11699.50 |
1145 | 2009.01.21 09:12 | close | 468 | 0.01 | 123.926 | 120.915 | 124.545 | -3.08 | 11696.42 |
1146 | 2009.01.21 09:12 | delete | 471 | 0.08 | 123.285 | 119.985 | 123.615 | ||
1147 | 2009.01.21 09:12 | close | 469 | 0.02 | 123.926 | 120.614 | 124.244 | 0.25 | 11696.67 |
1148 | 2009.01.21 09:12 | buy | 472 | 0.01 | 124.012 | 120.712 | 124.342 | ||
1149 | 2009.01.21 09:12 | buy limit | 473 | 0.02 | 123.714 | 120.414 | 124.044 | ||
1150 | 2009.01.21 09:16 | buy | 473 | 0.02 | 123.714 | 120.414 | 124.044 | ||
1151 | 2009.01.21 09:16 | buy limit | 474 | 0.04 | 123.408 | 120.108 | 123.738 | ||
1152 | 2009.01.21 09:27 | buy | 474 | 0.04 | 123.408 | 120.108 | 123.738 | ||
1153 | 2009.01.21 09:27 | buy limit | 475 | 0.08 | 123.098 | 119.798 | 123.428 | ||
1154 | 2009.01.21 09:39 | buy | 475 | 0.08 | 123.098 | 119.798 | 123.428 | ||
1155 | 2009.01.21 09:39 | buy limit | 476 | 0.16 | 122.795 | 119.495 | 123.125 | ||
1156 | 2009.01.21 09:51 | t/p | 475 | 0.08 | 123.428 | 119.798 | 123.428 | 28.14 | 11724.81 |
1157 | 2009.01.21 09:51 | close | 472 | 0.01 | 123.430 | 120.712 | 124.342 | -6.20 | 11718.61 |
1158 | 2009.01.21 09:51 | close | 474 | 0.04 | 123.430 | 120.108 | 123.738 | 0.93 | 11719.54 |
1159 | 2009.01.21 09:51 | close | 473 | 0.02 | 123.430 | 120.414 | 124.044 | -6.05 | 11713.49 |
1160 | 2009.01.21 09:51 | delete | 476 | 0.16 | 122.795 | 119.495 | 123.125 | ||
1161 | 2009.01.21 09:52 | buy | 477 | 0.01 | 123.635 | 120.335 | 123.965 | ||
1162 | 2009.01.21 09:52 | buy limit | 478 | 0.02 | 123.327 | 120.027 | 123.657 | ||
1163 | 2009.01.21 09:59 | t/p | 477 | 0.01 | 123.965 | 120.335 | 123.965 | 3.52 | 11717.01 |
1164 | 2009.01.21 09:59 | delete | 478 | 0.02 | 123.327 | 120.027 | 123.657 | ||
1165 | 2009.01.21 10:00 | buy | 479 | 0.01 | 124.026 | 120.726 | 124.356 | ||
1166 | 2009.01.21 10:00 | buy limit | 480 | 0.02 | 123.731 | 120.431 | 124.061 | ||
1167 | 2009.01.21 10:02 | buy | 480 | 0.02 | 123.731 | 120.431 | 124.061 | ||
1168 | 2009.01.21 10:02 | buy limit | 481 | 0.04 | 123.425 | 120.125 | 123.755 | ||
1169 | 2009.01.21 10:30 | buy | 481 | 0.04 | 123.425 | 120.125 | 123.755 | ||
1170 | 2009.01.21 10:30 | buy limit | 482 | 0.08 | 123.113 | 119.813 | 123.443 | ||
1171 | 2009.01.21 10:35 | t/p | 481 | 0.04 | 123.755 | 120.125 | 123.755 | 14.07 | 11731.08 |
1172 | 2009.01.21 10:35 | close | 479 | 0.01 | 123.760 | 120.726 | 124.356 | -2.83 | 11728.25 |
1173 | 2009.01.21 10:35 | delete | 482 | 0.08 | 123.113 | 119.813 | 123.443 | ||
1174 | 2009.01.21 10:35 | close | 480 | 0.02 | 123.760 | 120.431 | 124.061 | 0.62 | 11728.87 |
1175 | 2009.01.21 10:36 | buy | 483 | 0.01 | 123.757 | 120.457 | 124.087 | ||
1176 | 2009.01.21 10:36 | buy limit | 484 | 0.02 | 123.459 | 120.159 | 123.789 | ||
1177 | 2009.01.21 10:42 | t/p | 483 | 0.01 | 124.087 | 120.457 | 124.087 | 3.52 | 11732.39 |
1178 | 2009.01.21 10:42 | delete | 484 | 0.02 | 123.459 | 120.159 | 123.789 | ||
1179 | 2009.01.21 10:43 | buy | 485 | 0.01 | 124.185 | 120.885 | 124.515 | ||
1180 | 2009.01.21 10:43 | buy limit | 486 | 0.02 | 123.890 | 120.590 | 124.220 | ||
1181 | 2009.01.21 10:48 | buy | 486 | 0.02 | 123.890 | 120.590 | 124.220 | ||
1182 | 2009.01.21 10:48 | buy limit | 487 | 0.04 | 123.587 | 120.287 | 123.917 | ||
1183 | 2009.01.21 10:57 | t/p | 486 | 0.02 | 124.220 | 120.590 | 124.220 | 7.04 | 11739.43 |
1184 | 2009.01.21 10:57 | close | 485 | 0.01 | 124.240 | 120.885 | 124.515 | 0.58 | 11740.01 |
1185 | 2009.01.21 10:57 | delete | 487 | 0.04 | 123.587 | 120.287 | 123.917 | ||
1186 | 2009.01.21 10:58 | buy | 488 | 0.01 | 124.292 | 120.992 | 124.622 | ||
1187 | 2009.01.21 10:58 | buy limit | 489 | 0.02 | 123.998 | 120.698 | 124.328 | ||
1188 | 2009.01.21 11:02 | buy | 489 | 0.02 | 123.998 | 120.698 | 124.328 | ||
1189 | 2009.01.21 11:02 | buy limit | 490 | 0.04 | 123.693 | 120.393 | 124.023 | ||
1190 | 2009.01.21 12:00 | buy | 490 | 0.04 | 123.693 | 120.393 | 124.023 | ||
1191 | 2009.01.21 12:00 | buy limit | 491 | 0.08 | 123.389 | 120.089 | 123.719 | ||
1192 | 2009.01.21 14:53 | t/p | 490 | 0.04 | 124.023 | 120.393 | 124.023 | 14.07 | 11754.08 |
1193 | 2009.01.21 14:53 | close | 488 | 0.01 | 124.026 | 120.992 | 124.622 | -2.83 | 11751.25 |
1194 | 2009.01.21 14:53 | delete | 491 | 0.08 | 123.389 | 120.089 | 123.719 | ||
1195 | 2009.01.21 14:53 | close | 489 | 0.02 | 124.026 | 120.698 | 124.328 | 0.60 | 11751.85 |
1196 | 2009.01.21 16:42 | buy | 492 | 0.01 | 121.677 | 118.377 | 122.007 | ||
1197 | 2009.01.21 16:42 | buy limit | 493 | 0.02 | 121.353 | 118.053 | 121.683 | ||
1198 | 2009.01.21 16:42 | buy | 493 | 0.02 | 121.353 | 118.053 | 121.683 | ||
1199 | 2009.01.21 16:42 | buy limit | 494 | 0.04 | 121.046 | 117.746 | 121.376 | ||
1200 | 2009.01.21 16:42 | buy | 494 | 0.04 | 121.046 | 117.746 | 121.376 | ||
1201 | 2009.01.21 16:42 | buy limit | 495 | 0.08 | 120.745 | 117.445 | 121.075 | ||
1202 | 2009.01.21 16:44 | t/p | 494 | 0.04 | 121.376 | 117.746 | 121.376 | 14.07 | 11765.92 |
1203 | 2009.01.21 16:44 | close | 492 | 0.01 | 121.380 | 118.377 | 122.007 | -3.16 | 11762.76 |
1204 | 2009.01.21 16:44 | delete | 495 | 0.08 | 120.745 | 117.445 | 121.075 | ||
1205 | 2009.01.21 16:44 | close | 493 | 0.02 | 121.380 | 118.053 | 121.683 | 0.57 | 11763.33 |
1206 | 2009.01.21 16:50 | buy | 496 | 0.01 | 121.221 | 117.921 | 121.551 | ||
1207 | 2009.01.21 16:50 | buy limit | 497 | 0.02 | 120.908 | 117.608 | 121.238 | ||
1208 | 2009.01.21 16:51 | t/p | 496 | 0.01 | 121.551 | 117.921 | 121.551 | 3.52 | 11766.85 |
1209 | 2009.01.21 16:51 | delete | 497 | 0.02 | 120.908 | 117.608 | 121.238 | ||
1210 | 2009.01.21 16:55 | buy | 498 | 0.01 | 121.215 | 117.915 | 121.545 | ||
1211 | 2009.01.21 16:55 | buy limit | 499 | 0.02 | 120.921 | 117.621 | 121.251 | ||
1212 | 2009.01.21 16:59 | buy | 499 | 0.02 | 120.921 | 117.621 | 121.251 | ||
1213 | 2009.01.21 16:59 | buy limit | 500 | 0.04 | 120.618 | 117.318 | 120.948 | ||
1214 | 2009.01.21 16:59 | buy | 500 | 0.04 | 120.618 | 117.318 | 120.948 | ||
1215 | 2009.01.21 16:59 | buy limit | 501 | 0.08 | 120.304 | 117.004 | 120.634 | ||
1216 | 2009.01.21 17:00 | buy | 501 | 0.08 | 120.304 | 117.004 | 120.634 | ||
1217 | 2009.01.21 17:00 | buy limit | 502 | 0.16 | 120.001 | 116.701 | 120.331 | ||
1218 | 2009.01.21 17:02 | buy | 502 | 0.16 | 120.001 | 116.701 | 120.331 | ||
1219 | 2009.01.21 17:02 | buy limit | 503 | 0.32 | 119.695 | 116.395 | 120.025 | ||
1220 | 2009.01.21 17:03 | buy | 503 | 0.32 | 119.695 | 116.395 | 120.025 | ||
1221 | 2009.01.21 17:03 | buy limit | 504 | 0.64 | 119.390 | 116.090 | 119.720 | ||
1222 | 2009.01.21 17:05 | t/p | 503 | 0.32 | 120.025 | 116.395 | 120.025 | 112.57 | 11879.42 |
1223 | 2009.01.21 17:05 | close | 498 | 0.01 | 120.037 | 117.915 | 121.545 | -12.55 | 11866.87 |
1224 | 2009.01.21 17:05 | close | 500 | 0.04 | 120.037 | 117.318 | 120.948 | -24.78 | 11842.09 |
1225 | 2009.01.21 17:05 | close | 502 | 0.16 | 120.037 | 116.701 | 120.331 | 6.14 | 11848.23 |
1226 | 2009.01.21 17:05 | close | 499 | 0.02 | 120.037 | 117.621 | 121.251 | -18.85 | 11829.38 |
1227 | 2009.01.21 17:05 | delete | 504 | 0.64 | 119.390 | 116.090 | 119.720 | ||
1228 | 2009.01.21 17:05 | close | 501 | 0.08 | 120.033 | 117.004 | 120.634 | -23.12 | 11806.26 |
1229 | 2009.01.21 17:06 | buy | 505 | 0.01 | 120.165 | 116.865 | 120.495 | ||
1230 | 2009.01.21 17:06 | buy limit | 506 | 0.02 | 119.863 | 116.563 | 120.193 | ||
1231 | 2009.01.21 17:07 | t/p | 505 | 0.01 | 120.495 | 116.865 | 120.495 | 3.52 | 11809.78 |
1232 | 2009.01.21 17:07 | delete | 506 | 0.02 | 119.863 | 116.563 | 120.193 | ||
1233 | 2009.01.21 17:08 | buy | 507 | 0.01 | 120.677 | 117.377 | 121.007 | ||
1234 | 2009.01.21 17:08 | buy limit | 508 | 0.02 | 120.383 | 117.083 | 120.713 | ||
1235 | 2009.01.21 17:10 | buy | 508 | 0.02 | 120.383 | 117.083 | 120.713 | ||
1236 | 2009.01.21 17:10 | buy limit | 509 | 0.04 | 120.077 | 116.777 | 120.407 | ||
1237 | 2009.01.21 17:11 | buy | 509 | 0.04 | 120.077 | 116.777 | 120.407 | ||
1238 | 2009.01.21 17:11 | buy limit | 510 | 0.08 | 119.775 | 116.475 | 120.105 | ||
1239 | 2009.01.21 17:14 | buy | 510 | 0.08 | 119.775 | 116.475 | 120.105 | ||
1240 | 2009.01.21 17:14 | buy limit | 511 | 0.16 | 119.474 | 116.174 | 119.804 | ||
1241 | 2009.01.21 17:18 | t/p | 510 | 0.08 | 120.105 | 116.475 | 120.105 | 28.14 | 11837.92 |
1242 | 2009.01.21 17:18 | close | 507 | 0.01 | 120.112 | 117.377 | 121.007 | -6.02 | 11831.90 |
1243 | 2009.01.21 17:18 | close | 509 | 0.04 | 120.112 | 116.777 | 120.407 | 1.50 | 11833.40 |
1244 | 2009.01.21 17:18 | close | 508 | 0.02 | 120.112 | 117.083 | 120.713 | -5.78 | 11827.62 |
1245 | 2009.01.21 17:18 | delete | 511 | 0.16 | 119.474 | 116.174 | 119.804 | ||
1246 | 2009.01.21 17:18 | buy | 512 | 0.01 | 120.272 | 116.972 | 120.602 | ||
1247 | 2009.01.21 17:18 | buy limit | 513 | 0.02 | 119.974 | 116.674 | 120.304 | ||
1248 | 2009.01.21 17:30 | t/p | 512 | 0.01 | 120.602 | 116.972 | 120.602 | 3.52 | 11831.14 |
1249 | 2009.01.21 17:30 | delete | 513 | 0.02 | 119.974 | 116.674 | 120.304 | ||
1250 | 2009.01.21 17:31 | buy | 514 | 0.01 | 120.945 | 117.645 | 121.275 | ||
1251 | 2009.01.21 17:31 | buy limit | 515 | 0.02 | 120.653 | 117.353 | 120.983 | ||
1252 | 2009.01.21 17:46 | t/p | 514 | 0.01 | 121.275 | 117.645 | 121.275 | 3.52 | 11834.66 |
1253 | 2009.01.21 17:46 | delete | 515 | 0.02 | 120.653 | 117.353 | 120.983 | ||
1254 | 2009.01.21 17:47 | buy | 516 | 0.01 | 121.400 | 118.100 | 121.730 | ||
1255 | 2009.01.21 17:47 | buy limit | 517 | 0.02 | 121.097 | 117.797 | 121.427 | ||
1256 | 2009.01.21 17:49 | buy | 517 | 0.02 | 121.097 | 117.797 | 121.427 | ||
1257 | 2009.01.21 17:49 | buy limit | 518 | 0.04 | 120.795 | 117.495 | 121.125 | ||
1258 | 2009.01.21 17:56 | buy | 518 | 0.04 | 120.795 | 117.495 | 121.125 | ||
1259 | 2009.01.21 17:56 | buy limit | 519 | 0.08 | 120.495 | 117.195 | 120.825 | ||
1260 | 2009.01.21 17:57 | buy | 519 | 0.08 | 120.495 | 117.195 | 120.825 | ||
1261 | 2009.01.21 17:57 | buy limit | 520 | 0.16 | 120.186 | 116.886 | 120.516 | ||
1262 | 2009.01.21 17:58 | buy | 520 | 0.16 | 120.186 | 116.886 | 120.516 | ||
1263 | 2009.01.21 17:58 | buy limit | 521 | 0.32 | 119.886 | 116.586 | 120.216 | ||
1264 | 2009.01.21 17:59 | t/p | 520 | 0.16 | 120.516 | 116.886 | 120.516 | 56.28 | 11890.94 |
1265 | 2009.01.21 17:59 | close | 516 | 0.01 | 120.516 | 118.100 | 121.730 | -9.42 | 11881.52 |
1266 | 2009.01.21 17:59 | close | 518 | 0.04 | 120.516 | 117.495 | 121.125 | -11.89 | 11869.63 |
1267 | 2009.01.21 17:59 | delete | 521 | 0.32 | 119.886 | 116.586 | 120.216 | ||
1268 | 2009.01.21 17:59 | close | 517 | 0.02 | 120.516 | 117.797 | 121.427 | -12.39 | 11857.24 |
1269 | 2009.01.21 17:59 | close | 519 | 0.08 | 120.534 | 117.195 | 120.825 | 3.32 | 11860.56 |
1270 | 2009.01.21 18:00 | buy | 522 | 0.01 | 120.545 | 117.245 | 120.875 | ||
1271 | 2009.01.21 18:00 | buy limit | 523 | 0.02 | 120.247 | 116.947 | 120.577 | ||
1272 | 2009.01.21 18:01 | buy | 523 | 0.02 | 120.247 | 116.947 | 120.577 | ||
1273 | 2009.01.21 18:01 | buy limit | 524 | 0.04 | 119.946 | 116.646 | 120.276 | ||
1274 | 2009.01.21 18:01 | buy | 524 | 0.04 | 119.946 | 116.646 | 120.276 | ||
1275 | 2009.01.21 18:01 | buy limit | 525 | 0.08 | 119.646 | 116.346 | 119.976 | ||
1276 | 2009.01.21 18:03 | buy | 525 | 0.08 | 119.646 | 116.346 | 119.976 | ||
1277 | 2009.01.21 18:03 | buy limit | 526 | 0.16 | 119.337 | 116.037 | 119.667 | ||
1278 | 2009.01.21 18:08 | t/p | 525 | 0.08 | 119.976 | 116.346 | 119.976 | 28.14 | 11888.70 |
1279 | 2009.01.21 18:08 | close | 522 | 0.01 | 119.976 | 117.245 | 120.875 | -6.07 | 11882.63 |
1280 | 2009.01.21 18:08 | close | 524 | 0.04 | 119.976 | 116.646 | 120.276 | 1.28 | 11883.91 |
1281 | 2009.01.21 18:08 | close | 523 | 0.02 | 119.976 | 116.947 | 120.577 | -5.78 | 11878.13 |
1282 | 2009.01.21 18:08 | delete | 526 | 0.16 | 119.337 | 116.037 | 119.667 | ||
1283 | 2009.01.21 18:09 | buy | 527 | 0.01 | 120.045 | 116.745 | 120.375 | ||
1284 | 2009.01.21 18:09 | buy limit | 528 | 0.02 | 119.739 | 116.439 | 120.069 | ||
1285 | 2009.01.21 18:11 | t/p | 527 | 0.01 | 120.375 | 116.745 | 120.375 | 3.51 | 11881.64 |
1286 | 2009.01.21 18:11 | delete | 528 | 0.02 | 119.739 | 116.439 | 120.069 | ||
1287 | 2009.01.21 18:12 | buy | 529 | 0.01 | 120.404 | 117.104 | 120.734 | ||
1288 | 2009.01.21 18:12 | buy limit | 530 | 0.02 | 120.102 | 116.802 | 120.432 | ||
1289 | 2009.01.21 18:20 | buy | 530 | 0.02 | 120.102 | 116.802 | 120.432 | ||
1290 | 2009.01.21 18:20 | buy limit | 531 | 0.04 | 119.796 | 116.496 | 120.126 | ||
1291 | 2009.01.21 18:31 | t/p | 530 | 0.02 | 120.432 | 116.802 | 120.432 | 7.04 | 11888.68 |
1292 | 2009.01.21 18:31 | close | 529 | 0.01 | 120.434 | 117.104 | 120.734 | 0.32 | 11889.00 |
1293 | 2009.01.21 18:31 | delete | 531 | 0.04 | 119.796 | 116.496 | 120.126 | ||
1294 | 2009.01.21 18:32 | buy | 532 | 0.01 | 120.545 | 117.245 | 120.875 | ||
1295 | 2009.01.21 18:32 | buy limit | 533 | 0.02 | 120.253 | 116.953 | 120.583 | ||
1296 | 2009.01.21 18:42 | t/p | 532 | 0.01 | 120.875 | 117.245 | 120.875 | 3.52 | 11892.52 |
1297 | 2009.01.21 18:42 | delete | 533 | 0.02 | 120.253 | 116.953 | 120.583 | ||
1298 | 2009.01.21 18:43 | buy | 534 | 0.01 | 120.775 | 117.475 | 121.105 | ||
1299 | 2009.01.21 18:43 | buy limit | 535 | 0.02 | 120.481 | 117.181 | 120.811 | ||
1300 | 2009.01.21 18:46 | buy | 535 | 0.02 | 120.481 | 117.181 | 120.811 | ||
1301 | 2009.01.21 18:46 | buy limit | 536 | 0.04 | 120.169 | 116.869 | 120.499 | ||
1302 | 2009.01.21 18:50 | t/p | 535 | 0.02 | 120.811 | 117.181 | 120.811 | 7.04 | 11899.56 |
1303 | 2009.01.21 18:50 | close | 534 | 0.01 | 120.825 | 117.475 | 121.105 | 0.53 | 11900.09 |
1304 | 2009.01.21 18:50 | delete | 536 | 0.04 | 120.169 | 116.869 | 120.499 | ||
1305 | 2009.01.21 18:50 | buy | 537 | 0.01 | 120.856 | 117.556 | 121.186 | ||
1306 | 2009.01.21 18:50 | buy limit | 538 | 0.02 | 120.558 | 117.258 | 120.888 | ||
1307 | 2009.01.21 19:06 | t/p | 537 | 0.01 | 121.186 | 117.556 | 121.186 | 3.52 | 11903.61 |
1308 | 2009.01.21 19:06 | delete | 538 | 0.02 | 120.558 | 117.258 | 120.888 | ||
1309 | 2009.01.21 21:22 | sell | 539 | 0.01 | 124.810 | 128.110 | 124.480 | ||
1310 | 2009.01.21 21:22 | sell limit | 540 | 0.02 | 125.104 | 128.404 | 124.774 | ||
1311 | 2009.01.21 21:24 | t/p | 539 | 0.01 | 124.480 | 128.110 | 124.480 | 3.52 | 11907.13 |
1312 | 2009.01.21 21:24 | delete | 540 | 0.02 | 125.104 | 128.404 | 124.774 | ||
1313 | 2009.01.21 21:47 | sell | 541 | 0.01 | 124.806 | 128.106 | 124.476 | ||
1314 | 2009.01.21 21:47 | sell limit | 542 | 0.02 | 125.115 | 128.415 | 124.785 | ||
1315 | 2009.01.21 22:14 | sell | 542 | 0.02 | 125.115 | 128.415 | 124.785 | ||
1316 | 2009.01.21 22:14 | sell limit | 543 | 0.04 | 125.418 | 128.718 | 125.088 | ||
1317 | 2009.01.21 23:00 | t/p | 542 | 0.02 | 124.785 | 128.415 | 124.785 | 7.03 | 11914.16 |
1318 | 2009.01.21 23:00 | close | 541 | 0.01 | 124.782 | 128.106 | 124.476 | 0.26 | 11914.42 |
1319 | 2009.01.21 23:00 | delete | 543 | 0.04 | 125.418 | 128.718 | 125.088 | ||
1320 | 2009.01.21 23:01 | sell | 544 | 0.01 | 124.653 | 127.953 | 124.323 | ||
1321 | 2009.01.21 23:01 | sell limit | 545 | 0.02 | 124.959 | 128.259 | 124.629 | ||
1322 | 2009.01.21 23:51 | sell | 545 | 0.02 | 124.959 | 128.259 | 124.629 | ||
1323 | 2009.01.21 23:51 | sell limit | 546 | 0.04 | 125.262 | 128.562 | 124.932 | ||
1324 | 2009.01.21 23:59 | sell | 546 | 0.04 | 125.262 | 128.562 | 124.932 | ||
1325 | 2009.01.21 23:59 | sell limit | 547 | 0.08 | 125.573 | 128.873 | 125.243 | ||
1326 | 2009.01.22 00:09 | t/p | 546 | 0.04 | 124.932 | 128.562 | 124.932 | 13.56 | 11927.98 |
1327 | 2009.01.22 00:09 | close | 544 | 0.01 | 124.926 | 127.953 | 124.323 | -3.04 | 11924.94 |
1328 | 2009.01.22 00:09 | delete | 547 | 0.08 | 125.573 | 128.873 | 125.243 | ||
1329 | 2009.01.22 00:09 | close | 545 | 0.02 | 124.926 | 128.259 | 124.629 | 0.45 | 11925.39 |
1330 | 2009.01.22 00:10 | sell | 548 | 0.01 | 124.860 | 128.160 | 124.530 | ||
1331 | 2009.01.22 00:10 | sell limit | 549 | 0.02 | 125.158 | 128.458 | 124.828 | ||
1332 | 2009.01.22 00:18 | t/p | 548 | 0.01 | 124.530 | 128.160 | 124.530 | 3.51 | 11928.90 |
1333 | 2009.01.22 00:18 | delete | 549 | 0.02 | 125.158 | 128.458 | 124.828 | ||
1334 | 2009.01.22 00:19 | sell | 550 | 0.01 | 124.470 | 127.770 | 124.140 | ||
1335 | 2009.01.22 00:19 | sell limit | 551 | 0.02 | 124.780 | 128.080 | 124.450 | ||
1336 | 2009.01.22 00:24 | t/p | 550 | 0.01 | 124.140 | 127.770 | 124.140 | 3.52 | 11932.42 |
1337 | 2009.01.22 00:24 | delete | 551 | 0.02 | 124.780 | 128.080 | 124.450 | ||
1338 | 2009.01.22 00:25 | sell | 552 | 0.01 | 123.940 | 127.240 | 123.610 | ||
1339 | 2009.01.22 00:25 | sell limit | 553 | 0.02 | 124.229 | 127.529 | 123.899 | ||
1340 | 2009.01.22 00:54 | t/p | 552 | 0.01 | 123.610 | 127.240 | 123.610 | 3.52 | 11935.94 |
1341 | 2009.01.22 00:54 | delete | 553 | 0.02 | 124.229 | 127.529 | 123.899 | ||
1342 | 2009.01.22 00:55 | sell | 554 | 0.01 | 123.490 | 126.790 | 123.160 | ||
1343 | 2009.01.22 00:55 | sell limit | 555 | 0.02 | 123.802 | 127.102 | 123.472 | ||
1344 | 2009.01.22 01:12 | t/p | 554 | 0.01 | 123.160 | 126.790 | 123.160 | 3.51 | 11939.45 |
1345 | 2009.01.22 01:12 | delete | 555 | 0.02 | 123.802 | 127.102 | 123.472 | ||
1346 | 2009.01.22 08:16 | buy | 556 | 0.01 | 123.382 | 120.082 | 123.712 | ||
1347 | 2009.01.22 08:16 | buy limit | 557 | 0.02 | 123.084 | 119.784 | 123.414 | ||
1348 | 2009.01.22 08:20 | buy | 557 | 0.02 | 123.084 | 119.784 | 123.414 | ||
1349 | 2009.01.22 08:20 | buy limit | 558 | 0.04 | 122.778 | 119.478 | 123.108 | ||
1350 | 2009.01.22 08:25 | t/p | 557 | 0.02 | 123.414 | 119.784 | 123.414 | 7.04 | 11946.49 |
1351 | 2009.01.22 08:25 | close | 556 | 0.01 | 123.415 | 120.082 | 123.712 | 0.35 | 11946.84 |
1352 | 2009.01.22 08:25 | delete | 558 | 0.04 | 122.778 | 119.478 | 123.108 | ||
1353 | 2009.01.22 08:26 | buy | 559 | 0.01 | 123.383 | 120.083 | 123.713 | ||
1354 | 2009.01.22 08:26 | buy limit | 560 | 0.02 | 123.075 | 119.775 | 123.405 | ||
1355 | 2009.01.22 08:28 | t/p | 559 | 0.01 | 123.713 | 120.083 | 123.713 | 3.52 | 11950.36 |
1356 | 2009.01.22 08:28 | delete | 560 | 0.02 | 123.075 | 119.775 | 123.405 | ||
1357 | 2009.01.22 08:35 | buy | 561 | 0.01 | 123.378 | 120.078 | 123.708 | ||
1358 | 2009.01.22 08:35 | buy limit | 562 | 0.02 | 123.064 | 119.764 | 123.394 | ||
1359 | 2009.01.22 08:54 | t/p | 561 | 0.01 | 123.708 | 120.078 | 123.708 | 3.52 | 11953.88 |
1360 | 2009.01.22 08:54 | delete | 562 | 0.02 | 123.064 | 119.764 | 123.394 | ||
1361 | 2009.01.22 09:18 | buy | 563 | 0.01 | 123.499 | 120.199 | 123.829 | ||
1362 | 2009.01.22 09:18 | buy limit | 564 | 0.02 | 123.188 | 119.888 | 123.518 | ||
1363 | 2009.01.22 09:28 | buy | 564 | 0.02 | 123.188 | 119.888 | 123.518 | ||
1364 | 2009.01.22 09:28 | buy limit | 565 | 0.04 | 122.885 | 119.585 | 123.215 | ||
1365 | 2009.01.22 09:55 | t/p | 564 | 0.02 | 123.518 | 119.888 | 123.518 | 7.03 | 11960.91 |
1366 | 2009.01.22 09:55 | close | 563 | 0.01 | 123.520 | 120.199 | 123.829 | 0.23 | 11961.14 |
1367 | 2009.01.22 09:55 | delete | 565 | 0.04 | 122.885 | 119.585 | 123.215 | ||
1368 | 2009.01.22 09:58 | buy | 566 | 0.01 | 123.497 | 120.197 | 123.827 | ||
1369 | 2009.01.22 09:58 | buy limit | 567 | 0.02 | 123.198 | 119.898 | 123.528 | ||
1370 | 2009.01.22 10:07 | t/p | 566 | 0.01 | 123.827 | 120.197 | 123.827 | 3.52 | 11964.66 |
1371 | 2009.01.22 10:07 | delete | 567 | 0.02 | 123.198 | 119.898 | 123.528 | ||
1372 | 2009.01.22 10:08 | buy | 568 | 0.01 | 123.940 | 120.640 | 124.270 | ||
1373 | 2009.01.22 10:08 | buy limit | 569 | 0.02 | 123.643 | 120.343 | 123.973 | ||
1374 | 2009.01.22 10:24 | buy | 569 | 0.02 | 123.643 | 120.343 | 123.973 | ||
1375 | 2009.01.22 10:24 | buy limit | 570 | 0.04 | 123.340 | 120.040 | 123.670 | ||
1376 | 2009.01.22 11:10 | buy | 570 | 0.04 | 123.340 | 120.040 | 123.670 | ||
1377 | 2009.01.22 11:10 | buy limit | 571 | 0.08 | 123.039 | 119.739 | 123.369 | ||
1378 | 2009.01.22 11:56 | buy | 571 | 0.08 | 123.039 | 119.739 | 123.369 | ||
1379 | 2009.01.22 11:56 | buy limit | 572 | 0.16 | 122.728 | 119.428 | 123.058 | ||
1380 | 2009.01.22 12:04 | buy | 572 | 0.16 | 122.728 | 119.428 | 123.058 | ||
1381 | 2009.01.22 12:04 | buy limit | 573 | 0.32 | 122.415 | 119.115 | 122.745 | ||
1382 | 2009.01.22 12:27 | buy | 573 | 0.32 | 122.415 | 119.115 | 122.745 | ||
1383 | 2009.01.22 12:27 | buy limit | 574 | 0.64 | 122.113 | 118.813 | 122.443 | ||
1384 | 2009.01.22 12:57 | buy | 574 | 0.64 | 122.113 | 118.813 | 122.443 | ||
1385 | 2009.01.22 12:57 | buy limit | 575 | 1.28 | 121.805 | 118.505 | 122.135 | ||
1386 | 2009.01.22 14:14 | buy | 575 | 1.28 | 121.805 | 118.505 | 122.135 | ||
1387 | 2009.01.22 15:00 | t/p | 575 | 1.28 | 122.135 | 118.505 | 122.135 | 450.29 | 12414.95 |
1388 | 2009.01.22 15:00 | close | 568 | 0.01 | 122.141 | 120.640 | 124.270 | -19.18 | 12395.77 |
1389 | 2009.01.22 15:00 | close | 570 | 0.04 | 122.141 | 120.040 | 123.670 | -51.13 | 12344.64 |
1390 | 2009.01.22 15:00 | close | 572 | 0.16 | 122.141 | 119.428 | 123.058 | -100.12 | 12244.52 |
1391 | 2009.01.22 15:00 | close | 574 | 0.64 | 122.141 | 118.813 | 122.443 | 19.10 | 12263.62 |
1392 | 2009.01.22 15:00 | close | 569 | 0.02 | 122.141 | 120.343 | 123.973 | -32.02 | 12231.60 |
1393 | 2009.01.22 15:00 | close | 573 | 0.32 | 122.141 | 119.115 | 122.745 | -93.47 | 12138.13 |
1394 | 2009.01.22 15:00 | close | 571 | 0.08 | 122.154 | 119.739 | 123.369 | -75.47 | 12062.66 |
1395 | 2009.01.22 15:47 | buy | 576 | 0.01 | 121.275 | 117.975 | 121.605 | ||
1396 | 2009.01.22 15:47 | buy limit | 577 | 0.02 | 120.984 | 117.684 | 121.314 | ||
1397 | 2009.01.22 15:54 | t/p | 576 | 0.01 | 121.605 | 117.975 | 121.605 | 3.52 | 12066.18 |
1398 | 2009.01.22 15:54 | delete | 577 | 0.02 | 120.984 | 117.684 | 121.314 | ||
1399 | 2009.01.22 17:02 | buy | 578 | 0.01 | 121.536 | 118.236 | 121.866 | ||
1400 | 2009.01.22 17:02 | buy limit | 579 | 0.02 | 121.224 | 117.924 | 121.554 | ||
1401 | 2009.01.22 17:03 | t/p | 578 | 0.01 | 121.866 | 118.236 | 121.866 | 3.52 | 12069.70 |
1402 | 2009.01.22 17:03 | delete | 579 | 0.02 | 121.224 | 117.924 | 121.554 | ||
1403 | 2009.01.22 19:00 | sell | 580 | 0.01 | 123.470 | 126.770 | 123.140 | ||
1404 | 2009.01.22 19:00 | sell limit | 581 | 0.02 | 123.759 | 127.059 | 123.429 | ||
1405 | 2009.01.22 19:14 | t/p | 580 | 0.01 | 123.140 | 126.770 | 123.140 | 3.51 | 12073.21 |
1406 | 2009.01.22 19:14 | delete | 581 | 0.02 | 123.759 | 127.059 | 123.429 | ||
1407 | 2009.01.22 19:15 | sell | 582 | 0.01 | 123.070 | 126.370 | 122.740 | ||
1408 | 2009.01.22 19:15 | sell limit | 583 | 0.02 | 123.378 | 126.678 | 123.048 | ||
1409 | 2009.01.22 19:59 | sell | 583 | 0.02 | 123.378 | 126.678 | 123.048 | ||
1410 | 2009.01.22 19:59 | sell limit | 584 | 0.04 | 123.680 | 126.980 | 123.350 | ||
1411 | 2009.01.22 20:03 | sell | 584 | 0.04 | 123.680 | 126.980 | 123.350 | ||
1412 | 2009.01.22 20:03 | sell limit | 585 | 0.08 | 123.987 | 127.287 | 123.657 | ||
1413 | 2009.01.22 20:49 | t/p | 584 | 0.04 | 123.350 | 126.980 | 123.350 | 14.07 | 12087.28 |
1414 | 2009.01.22 20:49 | close | 582 | 0.01 | 123.340 | 126.370 | 122.740 | -2.88 | 12084.40 |
1415 | 2009.01.22 20:49 | delete | 585 | 0.08 | 123.987 | 127.287 | 123.657 | ||
1416 | 2009.01.22 20:49 | close | 583 | 0.02 | 123.340 | 126.678 | 123.048 | 0.81 | 12085.21 |
1417 | 2009.01.22 20:50 | sell | 586 | 0.01 | 123.250 | 126.550 | 122.920 | ||
1418 | 2009.01.22 20:50 | sell limit | 587 | 0.02 | 123.551 | 126.851 | 123.221 | ||
1419 | 2009.01.22 20:53 | sell | 587 | 0.02 | 123.551 | 126.851 | 123.221 | ||
1420 | 2009.01.22 20:53 | sell limit | 588 | 0.04 | 123.852 | 127.152 | 123.522 | ||
1421 | 2009.01.22 21:37 | t/p | 587 | 0.02 | 123.221 | 126.851 | 123.221 | 7.03 | 12092.24 |
1422 | 2009.01.22 21:37 | close | 586 | 0.01 | 123.218 | 126.550 | 122.920 | 0.34 | 12092.58 |
1423 | 2009.01.22 21:37 | delete | 588 | 0.04 | 123.852 | 127.152 | 123.522 | ||
1424 | 2009.01.22 21:38 | sell | 589 | 0.01 | 123.148 | 126.448 | 122.818 | ||
1425 | 2009.01.22 21:38 | sell limit | 590 | 0.02 | 123.446 | 126.746 | 123.116 | ||
1426 | 2009.01.22 23:06 | sell | 590 | 0.02 | 123.446 | 126.746 | 123.116 | ||
1427 | 2009.01.22 23:06 | sell limit | 591 | 0.04 | 123.750 | 127.050 | 123.420 | ||
1428 | 2009.01.23 01:02 | sell | 591 | 0.04 | 123.750 | 127.050 | 123.420 | ||
1429 | 2009.01.23 01:02 | sell limit | 592 | 0.08 | 124.050 | 127.350 | 123.720 | ||
1430 | 2009.01.23 01:34 | t/p | 591 | 0.04 | 123.420 | 127.050 | 123.420 | 14.07 | 12106.65 |
1431 | 2009.01.23 01:34 | close | 589 | 0.01 | 123.411 | 126.448 | 122.818 | -2.84 | 12103.81 |
1432 | 2009.01.23 01:34 | delete | 592 | 0.08 | 124.050 | 127.350 | 123.720 | ||
1433 | 2009.01.23 01:34 | close | 590 | 0.02 | 123.411 | 126.746 | 123.116 | 0.66 | 12104.48 |
1434 | 2009.01.23 01:44 | sell | 593 | 0.01 | 123.445 | 126.745 | 123.115 | ||
1435 | 2009.01.23 01:44 | sell limit | 594 | 0.02 | 123.742 | 127.042 | 123.412 | ||
1436 | 2009.01.23 02:08 | t/p | 593 | 0.01 | 123.115 | 126.745 | 123.115 | 3.51 | 12107.99 |
1437 | 2009.01.23 02:08 | delete | 594 | 0.02 | 123.742 | 127.042 | 123.412 | ||
1438 | 2009.01.23 03:02 | buy | 595 | 0.01 | 122.865 | 119.565 | 123.195 | ||
1439 | 2009.01.23 03:02 | buy limit | 596 | 0.02 | 122.568 | 119.268 | 122.898 | ||
1440 | 2009.01.23 03:07 | buy | 596 | 0.02 | 122.568 | 119.268 | 122.898 | ||
1441 | 2009.01.23 03:07 | buy limit | 597 | 0.04 | 122.264 | 118.964 | 122.594 | ||
1442 | 2009.01.23 04:07 | t/p | 596 | 0.02 | 122.898 | 119.268 | 122.898 | 7.04 | 12115.03 |
1443 | 2009.01.23 04:07 | close | 595 | 0.01 | 122.903 | 119.565 | 123.195 | 0.41 | 12115.44 |
1444 | 2009.01.23 04:07 | delete | 597 | 0.04 | 122.264 | 118.964 | 122.594 | ||
1445 | 2009.01.23 04:08 | buy | 598 | 0.01 | 122.965 | 119.665 | 123.295 | ||
1446 | 2009.01.23 04:08 | buy limit | 599 | 0.02 | 122.658 | 119.358 | 122.988 | ||
1447 | 2009.01.23 05:05 | buy | 599 | 0.02 | 122.658 | 119.358 | 122.988 | ||
1448 | 2009.01.23 05:05 | buy limit | 600 | 0.04 | 122.355 | 119.055 | 122.685 | ||
1449 | 2009.01.23 05:23 | buy | 600 | 0.04 | 122.355 | 119.055 | 122.685 | ||
1450 | 2009.01.23 05:23 | buy limit | 601 | 0.08 | 122.054 | 118.754 | 122.384 | ||
1451 | 2009.01.23 05:49 | buy | 601 | 0.08 | 122.054 | 118.754 | 122.384 | ||
1452 | 2009.01.23 05:49 | buy limit | 602 | 0.16 | 121.749 | 118.449 | 122.079 | ||
1453 | 2009.01.23 07:08 | buy | 602 | 0.16 | 121.749 | 118.449 | 122.079 | ||
1454 | 2009.01.23 07:08 | buy limit | 603 | 0.32 | 121.443 | 118.143 | 121.773 | ||
1455 | 2009.01.23 07:22 | buy | 603 | 0.32 | 121.443 | 118.143 | 121.773 | ||
1456 | 2009.01.23 07:22 | buy limit | 604 | 0.64 | 121.143 | 117.843 | 121.473 | ||
1457 | 2009.01.23 07:39 | t/p | 603 | 0.32 | 121.773 | 118.143 | 121.773 | 112.60 | 12228.04 |
1458 | 2009.01.23 07:39 | close | 598 | 0.01 | 121.782 | 119.665 | 123.295 | -12.61 | 12215.43 |
1459 | 2009.01.23 07:39 | close | 600 | 0.04 | 121.782 | 119.055 | 122.685 | -24.44 | 12190.99 |
1460 | 2009.01.23 07:39 | close | 602 | 0.16 | 121.782 | 118.449 | 122.079 | 5.63 | 12196.62 |
1461 | 2009.01.23 07:39 | close | 599 | 0.02 | 121.782 | 119.358 | 122.988 | -18.68 | 12177.94 |
1462 | 2009.01.23 07:39 | delete | 604 | 0.64 | 121.143 | 117.843 | 121.473 | ||
1463 | 2009.01.23 07:39 | close | 601 | 0.08 | 121.779 | 118.754 | 122.384 | -23.46 | 12154.48 |
1464 | 2009.01.23 07:39 | buy | 605 | 0.01 | 121.863 | 118.563 | 122.193 | ||
1465 | 2009.01.23 07:39 | buy limit | 606 | 0.02 | 121.575 | 118.275 | 121.905 | ||
1466 | 2009.01.23 08:34 | buy | 606 | 0.02 | 121.575 | 118.275 | 121.905 | ||
1467 | 2009.01.23 08:34 | buy limit | 607 | 0.04 | 121.266 | 117.966 | 121.596 | ||
1468 | 2009.01.23 08:47 | buy | 607 | 0.04 | 121.266 | 117.966 | 121.596 | ||
1469 | 2009.01.23 08:47 | buy limit | 608 | 0.08 | 120.960 | 117.660 | 121.290 | ||
1470 | 2009.01.23 08:57 | buy | 608 | 0.08 | 120.960 | 117.660 | 121.290 | ||
1471 | 2009.01.23 08:57 | buy limit | 609 | 0.16 | 120.655 | 117.355 | 120.985 | ||
1472 | 2009.01.23 09:17 | buy | 609 | 0.16 | 120.655 | 117.355 | 120.985 | ||
1473 | 2009.01.23 09:17 | buy limit | 610 | 0.32 | 120.342 | 117.042 | 120.672 | ||
1474 | 2009.01.23 09:31 | t/p | 609 | 0.16 | 120.985 | 117.355 | 120.985 | 56.30 | 12210.78 |
1475 | 2009.01.23 09:31 | close | 605 | 0.01 | 120.993 | 118.563 | 122.193 | -9.28 | 12201.50 |
1476 | 2009.01.23 09:31 | close | 607 | 0.04 | 120.993 | 117.966 | 121.596 | -11.65 | 12189.85 |
1477 | 2009.01.23 09:31 | delete | 610 | 0.32 | 120.342 | 117.042 | 120.672 | ||
1478 | 2009.01.23 09:31 | close | 606 | 0.02 | 120.993 | 118.275 | 121.905 | -12.41 | 12177.44 |
1479 | 2009.01.23 09:31 | close | 608 | 0.08 | 121.011 | 117.660 | 121.290 | 4.35 | 12181.79 |
1480 | 2009.01.23 09:36 | buy | 611 | 0.01 | 120.762 | 117.462 | 121.092 | ||
1481 | 2009.01.23 09:36 | buy limit | 612 | 0.02 | 120.465 | 117.165 | 120.795 | ||
1482 | 2009.01.23 10:17 | buy | 612 | 0.02 | 120.465 | 117.165 | 120.795 | ||
1483 | 2009.01.23 10:17 | buy limit | 613 | 0.04 | 120.159 | 116.859 | 120.489 | ||
1484 | 2009.01.23 10:20 | buy | 613 | 0.04 | 120.159 | 116.859 | 120.489 | ||
1485 | 2009.01.23 10:20 | buy limit | 614 | 0.08 | 119.858 | 116.558 | 120.188 | ||
1486 | 2009.01.23 10:39 | buy | 614 | 0.08 | 119.858 | 116.558 | 120.188 | ||
1487 | 2009.01.23 10:39 | buy limit | 615 | 0.16 | 119.541 | 116.241 | 119.871 | ||
1488 | 2009.01.23 10:45 | buy | 615 | 0.16 | 119.541 | 116.241 | 119.871 | ||
1489 | 2009.01.23 10:45 | buy limit | 616 | 0.32 | 119.223 | 115.923 | 119.553 | ||
1490 | 2009.01.23 11:03 | buy | 616 | 0.32 | 119.223 | 115.923 | 119.553 | ||
1491 | 2009.01.23 11:03 | buy limit | 617 | 0.64 | 118.915 | 115.615 | 119.245 | ||
1492 | 2009.01.23 11:06 | buy | 617 | 0.64 | 118.915 | 115.615 | 119.245 | ||
1493 | 2009.01.23 11:06 | buy limit | 618 | 1.28 | 118.615 | 115.315 | 118.945 | ||
1494 | 2009.01.23 11:09 | t/p | 617 | 0.64 | 119.245 | 115.615 | 119.245 | 225.19 | 12406.98 |
1495 | 2009.01.23 11:09 | close | 611 | 0.01 | 119.259 | 117.462 | 121.092 | -16.02 | 12390.96 |
1496 | 2009.01.23 11:09 | close | 613 | 0.04 | 119.259 | 116.859 | 120.489 | -38.39 | 12352.57 |
1497 | 2009.01.23 11:09 | close | 615 | 0.16 | 119.259 | 116.241 | 119.871 | -48.11 | 12304.46 |
1498 | 2009.01.23 11:09 | delete | 618 | 1.28 | 118.615 | 115.315 | 118.945 | ||
1499 | 2009.01.23 11:09 | close | 612 | 0.02 | 119.259 | 117.165 | 120.795 | -25.71 | 12278.75 |
1500 | 2009.01.23 11:09 | close | 616 | 0.32 | 119.259 | 115.923 | 119.553 | 12.29 | 12291.04 |
1501 | 2009.01.23 11:09 | close | 614 | 0.08 | 119.278 | 116.558 | 120.188 | -49.48 | 12241.56 |
1502 | 2009.01.23 11:09 | buy | 619 | 0.01 | 119.323 | 116.023 | 119.653 | ||
1503 | 2009.01.23 11:09 | buy limit | 620 | 0.02 | 119.013 | 115.713 | 119.343 | ||
1504 | 2009.01.23 11:31 | t/p | 619 | 0.01 | 119.653 | 116.023 | 119.653 | 3.52 | 12245.08 |
1505 | 2009.01.23 11:31 | delete | 620 | 0.02 | 119.013 | 115.713 | 119.343 | ||
1506 | 2009.01.23 16:02 | sell | 621 | 0.01 | 121.570 | 124.870 | 121.240 | ||
1507 | 2009.01.23 16:02 | sell limit | 622 | 0.02 | 121.866 | 125.166 | 121.536 | ||
1508 | 2009.01.23 16:04 | sell | 622 | 0.02 | 121.866 | 125.166 | 121.536 | ||
1509 | 2009.01.23 16:04 | sell limit | 623 | 0.04 | 122.171 | 125.471 | 121.841 | ||
1510 | 2009.01.23 16:14 | sell | 623 | 0.04 | 122.171 | 125.471 | 121.841 | ||
1511 | 2009.01.23 16:14 | sell limit | 624 | 0.08 | 122.472 | 125.772 | 122.142 | ||
1512 | 2009.01.23 16:34 | t/p | 623 | 0.04 | 121.841 | 125.471 | 121.841 | 14.07 | 12259.15 |
1513 | 2009.01.23 16:34 | close | 621 | 0.01 | 121.835 | 124.870 | 121.240 | -2.83 | 12256.32 |
1514 | 2009.01.23 16:34 | delete | 624 | 0.08 | 122.472 | 125.772 | 122.142 | ||
1515 | 2009.01.23 16:34 | close | 622 | 0.02 | 121.835 | 125.166 | 121.536 | 0.66 | 12256.98 |
1516 | 2009.01.23 16:35 | sell | 625 | 0.01 | 121.806 | 125.106 | 121.476 | ||
1517 | 2009.01.23 16:35 | sell limit | 626 | 0.02 | 122.108 | 125.408 | 121.778 | ||
1518 | 2009.01.23 16:59 | sell | 626 | 0.02 | 122.108 | 125.408 | 121.778 | ||
1519 | 2009.01.23 16:59 | sell limit | 627 | 0.04 | 122.416 | 125.716 | 122.086 | ||
1520 | 2009.01.23 17:04 | sell | 627 | 0.04 | 122.416 | 125.716 | 122.086 | ||
1521 | 2009.01.23 17:04 | sell limit | 628 | 0.08 | 122.721 | 126.021 | 122.391 | ||
1522 | 2009.01.23 17:16 | sell | 628 | 0.08 | 122.721 | 126.021 | 122.391 | ||
1523 | 2009.01.23 17:16 | sell limit | 629 | 0.16 | 123.024 | 126.324 | 122.694 | ||
1524 | 2009.01.23 17:32 | t/p | 628 | 0.08 | 122.391 | 126.021 | 122.391 | 28.14 | 12285.12 |
1525 | 2009.01.23 17:32 | close | 625 | 0.01 | 122.373 | 125.106 | 121.476 | -6.04 | 12279.08 |
1526 | 2009.01.23 17:32 | close | 627 | 0.04 | 122.373 | 125.716 | 122.086 | 1.84 | 12280.92 |
1527 | 2009.01.23 17:32 | close | 626 | 0.02 | 122.373 | 125.408 | 121.778 | -5.65 | 12275.27 |
1528 | 2009.01.23 17:32 | delete | 629 | 0.16 | 123.024 | 126.324 | 122.694 | ||
1529 | 2009.01.23 17:33 | sell | 630 | 0.01 | 122.200 | 125.500 | 121.870 | ||
1530 | 2009.01.23 17:33 | sell limit | 631 | 0.02 | 122.503 | 125.803 | 122.173 | ||
1531 | 2009.01.23 17:38 | t/p | 630 | 0.01 | 121.870 | 125.500 | 121.870 | 3.51 | 12278.78 |
1532 | 2009.01.23 17:38 | delete | 631 | 0.02 | 122.503 | 125.803 | 122.173 | ||
1533 | 2009.01.23 17:38 | sell | 632 | 0.01 | 121.892 | 125.192 | 121.562 | ||
1534 | 2009.01.23 17:38 | sell limit | 633 | 0.02 | 122.205 | 125.505 | 121.875 | ||
1535 | 2009.01.23 17:47 | t/p | 632 | 0.01 | 121.562 | 125.192 | 121.562 | 3.52 | 12282.30 |
1536 | 2009.01.23 17:47 | delete | 633 | 0.02 | 122.205 | 125.505 | 121.875 | ||
1537 | 2009.01.23 17:48 | sell | 634 | 0.01 | 121.404 | 124.704 | 121.074 | ||
1538 | 2009.01.23 17:48 | sell limit | 635 | 0.02 | 121.707 | 125.007 | 121.377 | ||
1539 | 2009.01.23 17:56 | t/p | 634 | 0.01 | 121.074 | 124.704 | 121.074 | 3.51 | 12285.81 |
1540 | 2009.01.23 17:56 | delete | 635 | 0.02 | 121.707 | 125.007 | 121.377 | ||
1541 | 2009.01.23 17:56 | sell | 636 | 0.01 | 120.995 | 124.295 | 120.665 | ||
1542 | 2009.01.23 17:56 | sell limit | 637 | 0.02 | 121.297 | 124.597 | 120.967 | ||
1543 | 2009.01.23 18:04 | sell | 637 | 0.02 | 121.297 | 124.597 | 120.967 | ||
1544 | 2009.01.23 18:04 | sell limit | 638 | 0.04 | 121.601 | 124.901 | 121.271 | ||
1545 | 2009.01.23 18:07 | sell | 638 | 0.04 | 121.601 | 124.901 | 121.271 | ||
1546 | 2009.01.23 18:07 | sell limit | 639 | 0.08 | 121.905 | 125.205 | 121.575 | ||
1547 | 2009.01.23 18:22 | sell | 639 | 0.08 | 121.905 | 125.205 | 121.575 | ||
1548 | 2009.01.23 18:22 | sell limit | 640 | 0.16 | 122.214 | 125.514 | 121.884 | ||
1549 | 2009.01.23 18:30 | t/p | 639 | 0.08 | 121.575 | 125.205 | 121.575 | 28.13 | 12313.94 |
1550 | 2009.01.23 18:30 | close | 636 | 0.01 | 121.558 | 124.295 | 120.665 | -6.00 | 12307.94 |
1551 | 2009.01.23 18:30 | close | 638 | 0.04 | 121.558 | 124.901 | 121.271 | 1.84 | 12309.78 |
1552 | 2009.01.23 18:30 | close | 637 | 0.02 | 121.558 | 124.597 | 120.967 | -5.57 | 12304.21 |
1553 | 2009.01.23 18:30 | delete | 640 | 0.16 | 122.214 | 125.514 | 121.884 | ||
1554 | 2009.01.23 18:31 | sell | 641 | 0.01 | 121.491 | 124.791 | 121.161 | ||
1555 | 2009.01.23 18:31 | sell limit | 642 | 0.02 | 121.794 | 125.094 | 121.464 | ||
1556 | 2009.01.23 18:38 | t/p | 641 | 0.01 | 121.161 | 124.791 | 121.161 | 3.51 | 12307.72 |
1557 | 2009.01.23 18:38 | delete | 642 | 0.02 | 121.794 | 125.094 | 121.464 | ||
1558 | 2009.01.23 18:41 | sell | 643 | 0.01 | 121.254 | 124.554 | 120.924 | ||
1559 | 2009.01.23 18:41 | sell limit | 644 | 0.02 | 121.585 | 124.885 | 121.255 | ||
1560 | 2009.01.23 18:48 | sell | 644 | 0.02 | 121.585 | 124.885 | 121.255 | ||
1561 | 2009.01.23 18:48 | sell limit | 645 | 0.04 | 121.900 | 125.200 | 121.570 | ||
1562 | 2009.01.23 19:13 | sell | 645 | 0.04 | 121.900 | 125.200 | 121.570 | ||
1563 | 2009.01.23 19:13 | sell limit | 646 | 0.08 | 122.200 | 125.500 | 121.870 | ||
1564 | 2009.01.23 19:22 | sell | 646 | 0.08 | 122.200 | 125.500 | 121.870 | ||
1565 | 2009.01.23 19:22 | sell limit | 647 | 0.16 | 122.510 | 125.810 | 122.180 | ||
1566 | 2009.01.23 20:00 | sell | 647 | 0.16 | 122.510 | 125.810 | 122.180 | ||
1567 | 2009.01.23 20:00 | sell limit | 648 | 0.32 | 122.817 | 126.117 | 122.487 | ||
1568 | 2009.01.23 20:56 | t/p | 647 | 0.16 | 122.180 | 125.810 | 122.180 | 56.27 | 12363.99 |
1569 | 2009.01.23 20:56 | close | 643 | 0.01 | 122.173 | 124.554 | 120.924 | -9.79 | 12354.20 |
1570 | 2009.01.23 20:56 | close | 645 | 0.04 | 122.173 | 125.200 | 121.570 | -11.64 | 12342.56 |
1571 | 2009.01.23 20:56 | delete | 648 | 0.32 | 122.817 | 126.117 | 122.487 | ||
1572 | 2009.01.23 20:56 | close | 644 | 0.02 | 122.173 | 124.885 | 121.255 | -12.53 | 12330.03 |
1573 | 2009.01.23 20:56 | close | 646 | 0.08 | 122.164 | 125.500 | 121.870 | 3.07 | 12333.10 |
1574 | 2009.01.23 20:57 | sell | 649 | 0.01 | 122.190 | 125.490 | 121.860 | ||
1575 | 2009.01.23 20:57 | sell limit | 650 | 0.02 | 122.493 | 125.793 | 122.163 | ||
1576 | 2009.01.23 21:04 | sell | 650 | 0.02 | 122.493 | 125.793 | 122.163 | ||
1577 | 2009.01.23 21:04 | sell limit | 651 | 0.04 | 122.800 | 126.100 | 122.470 | ||
1578 | 2009.01.26 04:40 | t/p | 650 | 0.02 | 122.163 | 125.793 | 122.163 | 6.95 | 12340.05 |
1579 | 2009.01.26 04:40 | close | 649 | 0.01 | 122.005 | 125.490 | 121.860 | 1.93 | 12341.98 |
1580 | 2009.01.26 04:40 | delete | 651 | 0.04 | 122.800 | 126.100 | 122.470 | ||
1581 | 2009.01.26 06:45 | buy | 652 | 0.01 | 120.885 | 117.585 | 121.215 | ||
1582 | 2009.01.26 06:45 | buy limit | 653 | 0.02 | 120.590 | 117.290 | 120.920 | ||
1583 | 2009.01.26 06:54 | buy | 653 | 0.02 | 120.590 | 117.290 | 120.920 | ||
1584 | 2009.01.26 06:54 | buy limit | 654 | 0.04 | 120.288 | 116.988 | 120.618 | ||
1585 | 2009.01.26 06:56 | t/p | 653 | 0.02 | 120.920 | 117.290 | 120.920 | 7.03 | 12349.01 |
1586 | 2009.01.26 06:56 | close | 652 | 0.01 | 120.921 | 117.585 | 121.215 | 0.39 | 12349.40 |
1587 | 2009.01.26 06:56 | delete | 654 | 0.04 | 120.288 | 116.988 | 120.618 | ||
1588 | 2009.01.26 07:00 | buy | 655 | 0.01 | 121.045 | 117.745 | 121.375 | ||
1589 | 2009.01.26 07:00 | buy limit | 656 | 0.02 | 120.750 | 117.450 | 121.080 | ||
1590 | 2009.01.26 07:06 | buy | 656 | 0.02 | 120.750 | 117.450 | 121.080 | ||
1591 | 2009.01.26 07:06 | buy limit | 657 | 0.04 | 120.447 | 117.147 | 120.777 | ||
1592 | 2009.01.26 07:10 | buy | 657 | 0.04 | 120.447 | 117.147 | 120.777 | ||
1593 | 2009.01.26 07:10 | buy limit | 658 | 0.08 | 120.143 | 116.843 | 120.473 | ||
1594 | 2009.01.26 07:18 | t/p | 657 | 0.04 | 120.777 | 117.147 | 120.777 | 14.07 | 12363.47 |
1595 | 2009.01.26 07:18 | close | 655 | 0.01 | 120.782 | 117.745 | 121.375 | -2.81 | 12360.66 |
1596 | 2009.01.26 07:18 | delete | 658 | 0.08 | 120.143 | 116.843 | 120.473 | ||
1597 | 2009.01.26 07:18 | close | 656 | 0.02 | 120.782 | 117.450 | 121.080 | 0.68 | 12361.34 |
1598 | 2009.01.26 07:19 | buy | 659 | 0.01 | 120.735 | 117.435 | 121.065 | ||
1599 | 2009.01.26 07:19 | buy limit | 660 | 0.02 | 120.449 | 117.149 | 120.779 | ||
1600 | 2009.01.26 08:16 | buy | 660 | 0.02 | 120.449 | 117.149 | 120.779 | ||
1601 | 2009.01.26 08:16 | buy limit | 661 | 0.04 | 120.145 | 116.845 | 120.475 | ||
1602 | 2009.01.26 08:42 | t/p | 660 | 0.02 | 120.779 | 117.149 | 120.779 | 7.04 | 12368.38 |
1603 | 2009.01.26 08:42 | close | 659 | 0.01 | 120.784 | 117.435 | 121.065 | 0.53 | 12368.91 |
1604 | 2009.01.26 08:42 | delete | 661 | 0.04 | 120.145 | 116.845 | 120.475 | ||
1605 | 2009.01.26 08:43 | buy | 662 | 0.01 | 120.795 | 117.495 | 121.125 | ||
1606 | 2009.01.26 08:43 | buy limit | 663 | 0.02 | 120.491 | 117.191 | 120.821 | ||
1607 | 2009.01.26 09:03 | t/p | 662 | 0.01 | 121.125 | 117.495 | 121.125 | 3.52 | 12372.43 |
1608 | 2009.01.26 09:03 | delete | 663 | 0.02 | 120.491 | 117.191 | 120.821 | ||
1609 | 2009.01.26 09:03 | buy | 664 | 0.01 | 121.345 | 118.045 | 121.675 | ||
1610 | 2009.01.26 09:03 | buy limit | 665 | 0.02 | 121.041 | 117.741 | 121.371 | ||
1611 | 2009.01.26 09:08 | t/p | 664 | 0.01 | 121.675 | 118.045 | 121.675 | 3.51 | 12375.94 |
1612 | 2009.01.26 09:08 | delete | 665 | 0.02 | 121.041 | 117.741 | 121.371 | ||
1613 | 2009.01.26 09:08 | buy | 666 | 0.01 | 121.729 | 118.429 | 122.059 | ||
1614 | 2009.01.26 09:08 | buy limit | 667 | 0.02 | 121.432 | 118.132 | 121.762 | ||
1615 | 2009.01.26 09:45 | t/p | 666 | 0.01 | 122.059 | 118.429 | 122.059 | 3.52 | 12379.46 |
1616 | 2009.01.26 09:45 | delete | 667 | 0.02 | 121.432 | 118.132 | 121.762 | ||
1617 | 2009.01.26 10:29 | sell | 668 | 0.01 | 122.447 | 125.747 | 122.117 | ||
1618 | 2009.01.26 10:29 | sell limit | 669 | 0.02 | 122.755 | 126.055 | 122.425 | ||
1619 | 2009.01.26 10:55 | t/p | 668 | 0.01 | 122.117 | 125.747 | 122.117 | 3.52 | 12382.98 |
1620 | 2009.01.26 10:55 | delete | 669 | 0.02 | 122.755 | 126.055 | 122.425 | ||
1621 | 2009.01.26 11:00 | sell | 670 | 0.01 | 122.060 | 125.360 | 121.730 | ||
1622 | 2009.01.26 11:00 | sell limit | 671 | 0.02 | 122.362 | 125.662 | 122.032 | ||
1623 | 2009.01.26 11:15 | sell | 671 | 0.02 | 122.362 | 125.662 | 122.032 | ||
1624 | 2009.01.26 11:15 | sell limit | 672 | 0.04 | 122.664 | 125.964 | 122.334 | ||
1625 | 2009.01.26 11:20 | sell | 672 | 0.04 | 122.664 | 125.964 | 122.334 | ||
1626 | 2009.01.26 11:20 | sell limit | 673 | 0.08 | 122.966 | 126.266 | 122.636 | ||
1627 | 2009.01.26 11:25 | sell | 673 | 0.08 | 122.966 | 126.266 | 122.636 | ||
1628 | 2009.01.26 11:25 | sell limit | 674 | 0.16 | 123.269 | 126.569 | 122.939 | ||
1629 | 2009.01.26 11:29 | sell | 674 | 0.16 | 123.269 | 126.569 | 122.939 | ||
1630 | 2009.01.26 11:29 | sell limit | 675 | 0.32 | 123.576 | 126.876 | 123.246 | ||
1631 | 2009.01.26 11:50 | sell | 675 | 0.32 | 123.576 | 126.876 | 123.246 | ||
1632 | 2009.01.26 11:50 | sell limit | 676 | 0.64 | 123.877 | 127.177 | 123.547 | ||
1633 | 2009.01.26 12:10 | t/p | 675 | 0.32 | 123.246 | 126.876 | 123.246 | 112.52 | 12495.50 |
1634 | 2009.01.26 12:10 | close | 670 | 0.01 | 123.244 | 125.360 | 121.730 | -12.61 | 12482.89 |
1635 | 2009.01.26 12:10 | close | 672 | 0.04 | 123.244 | 125.964 | 122.334 | -24.73 | 12458.16 |
1636 | 2009.01.26 12:10 | close | 674 | 0.16 | 123.244 | 126.569 | 122.939 | 4.26 | 12462.42 |
1637 | 2009.01.26 12:10 | close | 671 | 0.02 | 123.244 | 125.662 | 122.032 | -18.80 | 12443.62 |
1638 | 2009.01.26 12:10 | delete | 676 | 0.64 | 123.877 | 127.177 | 123.547 | ||
1639 | 2009.01.26 12:10 | close | 673 | 0.08 | 123.240 | 126.266 | 122.636 | -23.36 | 12420.26 |
1640 | 2009.01.26 12:11 | sell | 677 | 0.01 | 123.150 | 126.450 | 122.820 | ||
1641 | 2009.01.26 12:11 | sell limit | 678 | 0.02 | 123.457 | 126.757 | 123.127 | ||
1642 | 2009.01.26 12:39 | sell | 678 | 0.02 | 123.457 | 126.757 | 123.127 | ||
1643 | 2009.01.26 12:39 | sell limit | 679 | 0.04 | 123.760 | 127.060 | 123.430 | ||
1644 | 2009.01.26 12:55 | sell | 679 | 0.04 | 123.760 | 127.060 | 123.430 | ||
1645 | 2009.01.26 12:55 | sell limit | 680 | 0.08 | 124.060 | 127.360 | 123.730 | ||
1646 | 2009.01.26 13:43 | sell | 680 | 0.08 | 124.060 | 127.360 | 123.730 | ||
1647 | 2009.01.26 13:43 | sell limit | 681 | 0.16 | 124.360 | 127.660 | 124.030 | ||
1648 | 2009.01.26 14:07 | t/p | 680 | 0.08 | 123.730 | 127.360 | 123.730 | 28.14 | 12448.40 |
1649 | 2009.01.26 14:07 | close | 677 | 0.01 | 123.730 | 126.450 | 122.820 | -6.18 | 12442.22 |
1650 | 2009.01.26 14:07 | close | 679 | 0.04 | 123.730 | 127.060 | 123.430 | 1.28 | 12443.50 |
1651 | 2009.01.26 14:07 | close | 678 | 0.02 | 123.730 | 126.757 | 123.127 | -5.82 | 12437.68 |
1652 | 2009.01.26 14:07 | delete | 681 | 0.16 | 124.360 | 127.660 | 124.030 | ||
1653 | 2009.01.26 14:08 | sell | 682 | 0.01 | 123.650 | 126.950 | 123.320 | ||
1654 | 2009.01.26 14:08 | sell limit | 683 | 0.02 | 123.951 | 127.251 | 123.621 | ||
1655 | 2009.01.26 14:14 | t/p | 682 | 0.01 | 123.320 | 126.950 | 123.320 | 3.52 | 12441.20 |
1656 | 2009.01.26 14:14 | delete | 683 | 0.02 | 123.951 | 127.251 | 123.621 | ||
1657 | 2009.01.26 14:15 | sell | 684 | 0.01 | 123.190 | 126.490 | 122.860 | ||
1658 | 2009.01.26 14:15 | sell limit | 685 | 0.02 | 123.496 | 126.796 | 123.166 | ||
1659 | 2009.01.26 14:23 | t/p | 684 | 0.01 | 122.860 | 126.490 | 122.860 | 3.52 | 12444.72 |
1660 | 2009.01.26 14:23 | delete | 685 | 0.02 | 123.496 | 126.796 | 123.166 | ||
1661 | 2009.01.26 14:24 | sell | 686 | 0.01 | 122.801 | 126.101 | 122.471 | ||
1662 | 2009.01.26 14:24 | sell limit | 687 | 0.02 | 123.105 | 126.405 | 122.775 | ||
1663 | 2009.01.26 14:40 | sell | 687 | 0.02 | 123.105 | 126.405 | 122.775 | ||
1664 | 2009.01.26 14:40 | sell limit | 688 | 0.04 | 123.409 | 126.709 | 123.079 | ||
1665 | 2009.01.26 14:46 | sell | 688 | 0.04 | 123.409 | 126.709 | 123.079 | ||
1666 | 2009.01.26 14:46 | sell limit | 689 | 0.08 | 123.711 | 127.011 | 123.381 | ||
1667 | 2009.01.26 15:04 | sell | 689 | 0.08 | 123.711 | 127.011 | 123.381 | ||
1668 | 2009.01.26 15:04 | sell limit | 690 | 0.16 | 124.013 | 127.313 | 123.683 | ||
1669 | 2009.01.26 15:11 | sell | 690 | 0.16 | 124.013 | 127.313 | 123.683 | ||
1670 | 2009.01.26 15:11 | sell limit | 691 | 0.32 | 124.330 | 127.630 | 124.000 | ||
1671 | 2009.01.26 15:36 | t/p | 690 | 0.16 | 123.683 | 127.313 | 123.683 | 56.30 | 12501.02 |
1672 | 2009.01.26 15:36 | close | 686 | 0.01 | 123.683 | 126.101 | 122.471 | -9.41 | 12491.61 |
1673 | 2009.01.26 15:36 | close | 688 | 0.04 | 123.683 | 126.709 | 123.079 | -11.68 | 12479.93 |
1674 | 2009.01.26 15:36 | delete | 691 | 0.32 | 124.330 | 127.630 | 124.000 | ||
1675 | 2009.01.26 15:36 | close | 687 | 0.02 | 123.683 | 126.405 | 122.775 | -12.33 | 12467.60 |
1676 | 2009.01.26 15:36 | close | 689 | 0.08 | 123.681 | 127.011 | 123.381 | 2.55 | 12470.15 |
1677 | 2009.01.26 15:41 | sell | 692 | 0.01 | 123.791 | 127.091 | 123.461 | ||
1678 | 2009.01.26 15:41 | sell limit | 693 | 0.02 | 124.095 | 127.395 | 123.765 | ||
1679 | 2009.01.26 15:59 | sell | 693 | 0.02 | 124.095 | 127.395 | 123.765 | ||
1680 | 2009.01.26 15:59 | sell limit | 694 | 0.04 | 124.395 | 127.695 | 124.065 | ||
1681 | 2009.01.26 16:00 | sell | 694 | 0.04 | 124.395 | 127.695 | 124.065 | ||
1682 | 2009.01.26 16:00 | sell limit | 695 | 0.08 | 124.699 | 127.999 | 124.369 | ||
1683 | 2009.01.26 16:02 | sell | 695 | 0.08 | 124.699 | 127.999 | 124.369 | ||
1684 | 2009.01.26 16:02 | sell limit | 696 | 0.16 | 124.999 | 128.299 | 124.669 | ||
1685 | 2009.01.26 16:08 | t/p | 695 | 0.08 | 124.369 | 127.999 | 124.369 | 28.15 | 12498.30 |
1686 | 2009.01.26 16:08 | close | 692 | 0.01 | 124.369 | 127.091 | 123.461 | -6.16 | 12492.14 |
1687 | 2009.01.26 16:08 | close | 694 | 0.04 | 124.369 | 127.695 | 124.065 | 1.11 | 12493.25 |
1688 | 2009.01.26 16:08 | close | 693 | 0.02 | 124.369 | 127.395 | 123.765 | -5.85 | 12487.40 |
1689 | 2009.01.26 16:08 | delete | 696 | 0.16 | 124.999 | 128.299 | 124.669 | ||
1690 | 2009.01.26 16:14 | sell | 697 | 0.01 | 124.546 | 127.846 | 124.216 | ||
1691 | 2009.01.26 16:14 | sell limit | 698 | 0.02 | 124.850 | 128.150 | 124.520 | ||
1692 | 2009.01.26 16:20 | t/p | 697 | 0.01 | 124.216 | 127.846 | 124.216 | 3.52 | 12490.92 |
1693 | 2009.01.26 16:20 | delete | 698 | 0.02 | 124.850 | 128.150 | 124.520 | ||
1694 | 2009.01.26 16:25 | sell | 699 | 0.01 | 124.547 | 127.847 | 124.217 | ||
1695 | 2009.01.26 16:25 | sell limit | 700 | 0.02 | 124.851 | 128.151 | 124.521 | ||
1696 | 2009.01.26 16:33 | sell | 700 | 0.02 | 124.851 | 128.151 | 124.521 | ||
1697 | 2009.01.26 16:33 | sell limit | 701 | 0.04 | 125.152 | 128.452 | 124.822 | ||
1698 | 2009.01.26 16:44 | t/p | 700 | 0.02 | 124.521 | 128.151 | 124.521 | 7.04 | 12497.96 |
1699 | 2009.01.26 16:44 | close | 699 | 0.01 | 124.521 | 127.847 | 124.217 | 0.28 | 12498.24 |
1700 | 2009.01.26 16:44 | delete | 701 | 0.04 | 125.152 | 128.452 | 124.822 | ||
1701 | 2009.01.26 16:59 | sell | 702 | 0.01 | 124.721 | 128.021 | 124.391 | ||
1702 | 2009.01.26 16:59 | sell limit | 703 | 0.02 | 125.028 | 128.328 | 124.698 | ||
1703 | 2009.01.26 17:14 | t/p | 702 | 0.01 | 124.391 | 128.021 | 124.391 | 3.52 | 12501.76 |
1704 | 2009.01.26 17:14 | delete | 703 | 0.02 | 125.028 | 128.328 | 124.698 | ||
1705 | 2009.01.26 17:16 | sell | 704 | 0.01 | 124.467 | 127.767 | 124.137 | ||
1706 | 2009.01.26 17:16 | sell limit | 705 | 0.02 | 124.773 | 128.073 | 124.443 | ||
1707 | 2009.01.26 18:03 | sell | 705 | 0.02 | 124.773 | 128.073 | 124.443 | ||
1708 | 2009.01.26 18:03 | sell limit | 706 | 0.04 | 125.075 | 128.375 | 124.745 | ||
1709 | 2009.01.26 18:33 | t/p | 705 | 0.02 | 124.443 | 128.073 | 124.443 | 7.04 | 12508.80 |
1710 | 2009.01.26 18:33 | close | 704 | 0.01 | 124.440 | 127.767 | 124.137 | 0.28 | 12509.08 |
1711 | 2009.01.26 18:33 | delete | 706 | 0.04 | 125.075 | 128.375 | 124.745 | ||
1712 | 2009.01.27 01:03 | sell | 707 | 0.01 | 124.783 | 128.083 | 124.453 | ||
1713 | 2009.01.27 01:03 | sell limit | 708 | 0.02 | 125.082 | 128.382 | 124.752 | ||
1714 | 2009.01.27 02:20 | t/p | 707 | 0.01 | 124.453 | 128.083 | 124.453 | 3.52 | 12512.60 |
1715 | 2009.01.27 02:20 | delete | 708 | 0.02 | 125.082 | 128.382 | 124.752 | ||
1716 | 2009.01.27 04:00 | sell | 709 | 0.01 | 125.910 | 129.210 | 125.580 | ||
1717 | 2009.01.27 04:00 | sell limit | 710 | 0.02 | 126.204 | 129.504 | 125.874 | ||
1718 | 2009.01.27 04:21 | t/p | 709 | 0.01 | 125.580 | 129.210 | 125.580 | 3.52 | 12516.12 |
1719 | 2009.01.27 04:21 | delete | 710 | 0.02 | 126.204 | 129.504 | 125.874 | ||
1720 | 2009.01.27 04:21 | sell | 711 | 0.01 | 125.467 | 128.767 | 125.137 | ||
1721 | 2009.01.27 04:21 | sell limit | 712 | 0.02 | 125.769 | 129.069 | 125.439 | ||
1722 | 2009.01.27 04:23 | sell | 712 | 0.02 | 125.769 | 129.069 | 125.439 | ||
1723 | 2009.01.27 04:23 | sell limit | 713 | 0.04 | 126.072 | 129.372 | 125.742 | ||
1724 | 2009.01.27 04:32 | sell | 713 | 0.04 | 126.072 | 129.372 | 125.742 | ||
1725 | 2009.01.27 04:32 | sell limit | 714 | 0.08 | 126.376 | 129.676 | 126.046 | ||
1726 | 2009.01.27 04:51 | t/p | 713 | 0.04 | 125.742 | 129.372 | 125.742 | 14.07 | 12530.19 |
1727 | 2009.01.27 04:51 | close | 711 | 0.01 | 125.725 | 128.767 | 125.137 | -2.75 | 12527.44 |
1728 | 2009.01.27 04:51 | delete | 714 | 0.08 | 126.376 | 129.676 | 126.046 | ||
1729 | 2009.01.27 04:51 | close | 712 | 0.02 | 125.725 | 129.069 | 125.439 | 0.93 | 12528.37 |
1730 | 2009.01.27 04:51 | sell | 715 | 0.01 | 125.582 | 128.882 | 125.252 | ||
1731 | 2009.01.27 04:51 | sell limit | 716 | 0.02 | 125.884 | 129.184 | 125.554 | ||
1732 | 2009.01.27 05:10 | sell | 716 | 0.02 | 125.884 | 129.184 | 125.554 | ||
1733 | 2009.01.27 05:10 | sell limit | 717 | 0.04 | 126.185 | 129.485 | 125.855 | ||
1734 | 2009.01.27 05:48 | t/p | 716 | 0.02 | 125.554 | 129.184 | 125.554 | 7.04 | 12535.41 |
1735 | 2009.01.27 05:48 | close | 715 | 0.01 | 125.551 | 128.882 | 125.252 | 0.33 | 12535.74 |
1736 | 2009.01.27 05:48 | delete | 717 | 0.04 | 126.185 | 129.485 | 125.855 | ||
1737 | 2009.01.27 05:56 | sell | 718 | 0.01 | 125.541 | 128.841 | 125.211 | ||
1738 | 2009.01.27 05:56 | sell limit | 719 | 0.02 | 125.851 | 129.151 | 125.521 | ||
1739 | 2009.01.27 06:36 | sell | 719 | 0.02 | 125.851 | 129.151 | 125.521 | ||
1740 | 2009.01.27 06:36 | sell limit | 720 | 0.04 | 126.153 | 129.453 | 125.823 | ||
1741 | 2009.01.27 07:38 | t/p | 719 | 0.02 | 125.521 | 129.151 | 125.521 | 7.04 | 12542.78 |
1742 | 2009.01.27 07:38 | close | 718 | 0.01 | 125.517 | 128.841 | 125.211 | 0.26 | 12543.04 |
1743 | 2009.01.27 07:38 | delete | 720 | 0.04 | 126.153 | 129.453 | 125.823 | ||
1744 | 2009.01.27 08:00 | sell | 721 | 0.01 | 125.740 | 129.040 | 125.410 | ||
1745 | 2009.01.27 08:00 | sell limit | 722 | 0.02 | 126.048 | 129.348 | 125.718 | ||
1746 | 2009.01.27 08:12 | sell | 722 | 0.02 | 126.048 | 129.348 | 125.718 | ||
1747 | 2009.01.27 08:12 | sell limit | 723 | 0.04 | 126.351 | 129.651 | 126.021 | ||
1748 | 2009.01.27 08:13 | sell | 723 | 0.04 | 126.351 | 129.651 | 126.021 | ||
1749 | 2009.01.27 08:13 | sell limit | 724 | 0.08 | 126.653 | 129.953 | 126.323 | ||
1750 | 2009.01.27 08:21 | sell | 724 | 0.08 | 126.653 | 129.953 | 126.323 | ||
1751 | 2009.01.27 08:21 | sell limit | 725 | 0.16 | 126.955 | 130.255 | 126.625 | ||
1752 | 2009.01.27 08:36 | sell | 725 | 0.16 | 126.955 | 130.255 | 126.625 | ||
1753 | 2009.01.27 08:36 | sell limit | 726 | 0.32 | 127.256 | 130.556 | 126.926 | ||
1754 | 2009.01.27 08:38 | sell | 726 | 0.32 | 127.256 | 130.556 | 126.926 | ||
1755 | 2009.01.27 08:38 | sell limit | 727 | 0.64 | 127.559 | 130.859 | 127.229 | ||
1756 | 2009.01.27 08:58 | sell | 727 | 0.64 | 127.559 | 130.859 | 127.229 | ||
1757 | 2009.01.27 08:58 | sell limit | 728 | 1.28 | 127.861 | 131.161 | 127.531 | ||
1758 | 2009.01.27 09:06 | t/p | 727 | 0.64 | 127.229 | 130.859 | 127.229 | 225.23 | 12768.27 |
1759 | 2009.01.27 09:06 | close | 721 | 0.01 | 127.227 | 129.040 | 125.410 | -15.85 | 12752.42 |
1760 | 2009.01.27 09:06 | close | 723 | 0.04 | 127.227 | 129.651 | 126.021 | -37.37 | 12715.05 |
1761 | 2009.01.27 09:06 | close | 725 | 0.16 | 127.227 | 130.255 | 126.625 | -46.42 | 12668.63 |
1762 | 2009.01.27 09:06 | delete | 728 | 1.28 | 127.861 | 131.161 | 127.531 | ||
1763 | 2009.01.27 09:06 | close | 722 | 0.02 | 127.227 | 129.348 | 125.718 | -25.15 | 12643.48 |
1764 | 2009.01.27 09:06 | close | 726 | 0.32 | 127.227 | 130.556 | 126.926 | 9.90 | 12653.38 |
1765 | 2009.01.27 09:06 | close | 724 | 0.08 | 127.222 | 129.953 | 126.323 | -48.55 | 12604.83 |
1766 | 2009.01.27 09:07 | sell | 729 | 0.01 | 127.130 | 130.430 | 126.800 | ||
1767 | 2009.01.27 09:07 | sell limit | 730 | 0.02 | 127.429 | 130.729 | 127.099 | ||
1768 | 2009.01.27 09:17 | t/p | 729 | 0.01 | 126.800 | 130.430 | 126.800 | 3.52 | 12608.35 |
1769 | 2009.01.27 09:17 | delete | 730 | 0.02 | 127.429 | 130.729 | 127.099 | ||
1770 | 2009.01.27 09:18 | sell | 731 | 0.01 | 126.790 | 130.090 | 126.460 | ||
1771 | 2009.01.27 09:18 | sell limit | 732 | 0.02 | 127.089 | 130.389 | 126.759 | ||
1772 | 2009.01.27 09:25 | sell | 732 | 0.02 | 127.089 | 130.389 | 126.759 | ||
1773 | 2009.01.27 09:25 | sell limit | 733 | 0.04 | 127.390 | 130.690 | 127.060 | ||
1774 | 2009.01.27 09:29 | sell | 733 | 0.04 | 127.390 | 130.690 | 127.060 | ||
1775 | 2009.01.27 09:29 | sell limit | 734 | 0.08 | 127.698 | 130.998 | 127.368 | ||
1776 | 2009.01.27 09:53 | t/p | 733 | 0.04 | 127.060 | 130.690 | 127.060 | 14.08 | 12622.43 |
1777 | 2009.01.27 09:53 | close | 731 | 0.01 | 127.049 | 130.090 | 126.460 | -2.76 | 12619.67 |
1778 | 2009.01.27 09:53 | delete | 734 | 0.08 | 127.698 | 130.998 | 127.368 | ||
1779 | 2009.01.27 09:53 | close | 732 | 0.02 | 127.049 | 130.389 | 126.759 | 0.85 | 12620.52 |
1780 | 2009.01.27 09:54 | sell | 735 | 0.01 | 126.979 | 130.279 | 126.649 | ||
1781 | 2009.01.27 09:54 | sell limit | 736 | 0.02 | 127.281 | 130.581 | 126.951 | ||
1782 | 2009.01.27 10:04 | sell | 736 | 0.02 | 127.281 | 130.581 | 126.951 | ||
1783 | 2009.01.27 10:04 | sell limit | 737 | 0.04 | 127.582 | 130.882 | 127.252 | ||
1784 | 2009.01.27 10:45 | t/p | 736 | 0.02 | 126.951 | 130.581 | 126.951 | 7.04 | 12627.56 |
1785 | 2009.01.27 10:45 | close | 735 | 0.01 | 126.945 | 130.279 | 126.649 | 0.36 | 12627.92 |
1786 | 2009.01.27 10:45 | delete | 737 | 0.04 | 127.582 | 130.882 | 127.252 | ||
1787 | 2009.01.27 10:45 | sell | 738 | 0.01 | 126.886 | 130.186 | 126.556 | ||
1788 | 2009.01.27 10:45 | sell limit | 739 | 0.02 | 127.185 | 130.485 | 126.855 | ||
1789 | 2009.01.27 11:05 | t/p | 738 | 0.01 | 126.556 | 130.186 | 126.556 | 3.52 | 12631.44 |
1790 | 2009.01.27 11:05 | delete | 739 | 0.02 | 127.185 | 130.485 | 126.855 | ||
1791 | 2009.01.27 13:24 | buy | 740 | 0.01 | 125.276 | 121.976 | 125.606 | ||
1792 | 2009.01.27 13:24 | buy limit | 741 | 0.02 | 124.972 | 121.672 | 125.302 | ||
1793 | 2009.01.27 13:35 | t/p | 740 | 0.01 | 125.606 | 121.976 | 125.606 | 3.52 | 12634.96 |
1794 | 2009.01.27 13:35 | delete | 741 | 0.02 | 124.972 | 121.672 | 125.302 | ||
1795 | 2009.01.27 14:00 | buy | 742 | 0.01 | 125.665 | 122.365 | 125.995 | ||
1796 | 2009.01.27 14:00 | buy limit | 743 | 0.02 | 125.367 | 122.067 | 125.697 | ||
1797 | 2009.01.27 14:47 | buy | 743 | 0.02 | 125.367 | 122.067 | 125.697 | ||
1798 | 2009.01.27 14:47 | buy limit | 744 | 0.04 | 125.067 | 121.767 | 125.397 | ||
1799 | 2009.01.27 15:15 | t/p | 743 | 0.02 | 125.697 | 122.067 | 125.697 | 7.04 | 12642.00 |
1800 | 2009.01.27 15:15 | close | 742 | 0.01 | 125.698 | 122.365 | 125.995 | 0.36 | 12642.36 |
1801 | 2009.01.27 15:15 | delete | 744 | 0.04 | 125.067 | 121.767 | 125.397 | ||
1802 | 2009.01.27 15:16 | buy | 745 | 0.01 | 125.755 | 122.455 | 126.085 | ||
1803 | 2009.01.27 15:16 | buy limit | 746 | 0.02 | 125.463 | 122.163 | 125.793 | ||
1804 | 2009.01.27 15:30 | buy | 746 | 0.02 | 125.463 | 122.163 | 125.793 | ||
1805 | 2009.01.27 15:30 | buy limit | 747 | 0.04 | 125.162 | 121.862 | 125.492 | ||
1806 | 2009.01.27 15:45 | t/p | 746 | 0.02 | 125.793 | 122.163 | 125.793 | 7.04 | 12649.40 |
1807 | 2009.01.27 15:45 | close | 745 | 0.01 | 125.795 | 122.455 | 126.085 | 0.42 | 12649.82 |
1808 | 2009.01.27 15:45 | delete | 747 | 0.04 | 125.162 | 121.862 | 125.492 | ||
1809 | 2009.01.27 15:46 | buy | 748 | 0.01 | 125.795 | 122.495 | 126.125 | ||
1810 | 2009.01.27 15:46 | buy limit | 749 | 0.02 | 125.491 | 122.191 | 125.821 | ||
1811 | 2009.01.27 15:54 | buy | 749 | 0.02 | 125.491 | 122.191 | 125.821 | ||
1812 | 2009.01.27 15:54 | buy limit | 750 | 0.04 | 125.191 | 121.891 | 125.521 | ||
1813 | 2009.01.27 16:02 | buy | 750 | 0.04 | 125.191 | 121.891 | 125.521 | ||
1814 | 2009.01.27 16:02 | buy limit | 751 | 0.08 | 124.883 | 121.583 | 125.213 | ||
1815 | 2009.01.27 16:06 | buy | 751 | 0.08 | 124.883 | 121.583 | 125.213 | ||
1816 | 2009.01.27 16:06 | buy limit | 752 | 0.16 | 124.575 | 121.275 | 124.905 | ||
1817 | 2009.01.27 16:11 | buy | 752 | 0.16 | 124.575 | 121.275 | 124.905 | ||
1818 | 2009.01.27 16:11 | buy limit | 753 | 0.32 | 124.275 | 120.975 | 124.605 | ||
1819 | 2009.01.27 16:23 | t/p | 752 | 0.16 | 124.905 | 121.275 | 124.905 | 56.33 | 12706.15 |
1820 | 2009.01.27 16:23 | close | 748 | 0.01 | 124.907 | 122.495 | 126.125 | -9.47 | 12696.68 |
1821 | 2009.01.27 16:23 | close | 750 | 0.04 | 124.907 | 121.891 | 125.521 | -12.12 | 12684.56 |
1822 | 2009.01.27 16:23 | delete | 753 | 0.32 | 124.275 | 120.975 | 124.605 | ||
1823 | 2009.01.27 16:23 | close | 749 | 0.02 | 124.907 | 122.191 | 125.821 | -12.46 | 12672.10 |
1824 | 2009.01.27 16:23 | close | 751 | 0.08 | 124.910 | 121.583 | 125.213 | 2.31 | 12674.41 |
1825 | 2009.01.27 16:24 | buy | 754 | 0.01 | 124.895 | 121.595 | 125.225 | ||
1826 | 2009.01.27 16:24 | buy limit | 755 | 0.02 | 124.598 | 121.298 | 124.928 | ||
1827 | 2009.01.27 16:39 | t/p | 754 | 0.01 | 125.225 | 121.595 | 125.225 | 3.52 | 12677.93 |
1828 | 2009.01.27 16:39 | delete | 755 | 0.02 | 124.598 | 121.298 | 124.928 | ||
1829 | 2009.01.27 16:39 | buy | 756 | 0.01 | 125.388 | 122.088 | 125.718 | ||
1830 | 2009.01.27 16:39 | buy limit | 757 | 0.02 | 125.085 | 121.785 | 125.415 | ||
1831 | 2009.01.27 16:52 | t/p | 756 | 0.01 | 125.718 | 122.088 | 125.718 | 3.52 | 12681.45 |
1832 | 2009.01.27 16:52 | delete | 757 | 0.02 | 125.085 | 121.785 | 125.415 | ||
1833 | 2009.01.27 22:00 | sell | 758 | 0.01 | 126.050 | 129.350 | 125.720 | ||
1834 | 2009.01.27 22:00 | sell limit | 759 | 0.02 | 126.348 | 129.648 | 126.018 | ||
1835 | 2009.01.27 22:26 | t/p | 758 | 0.01 | 125.720 | 129.350 | 125.720 | 3.52 | 12684.97 |
1836 | 2009.01.27 22:26 | delete | 759 | 0.02 | 126.348 | 129.648 | 126.018 | ||
1837 | 2009.01.27 23:24 | sell | 760 | 0.01 | 125.900 | 129.200 | 125.570 | ||
1838 | 2009.01.27 23:24 | sell limit | 761 | 0.02 | 126.207 | 129.507 | 125.877 | ||
1839 | 2009.01.27 23:29 | sell | 761 | 0.02 | 126.207 | 129.507 | 125.877 | ||
1840 | 2009.01.27 23:29 | sell limit | 762 | 0.04 | 126.511 | 129.811 | 126.181 | ||
1841 | 2009.01.28 00:13 | sell | 762 | 0.04 | 126.511 | 129.811 | 126.181 | ||
1842 | 2009.01.28 00:13 | sell limit | 763 | 0.08 | 126.814 | 130.114 | 126.484 | ||
1843 | 2009.01.28 00:39 | sell | 763 | 0.08 | 126.814 | 130.114 | 126.484 | ||
1844 | 2009.01.28 00:39 | sell limit | 764 | 0.16 | 127.116 | 130.416 | 126.786 | ||
1845 | 2009.01.28 01:47 | t/p | 763 | 0.08 | 126.484 | 130.114 | 126.484 | 28.15 | 12713.12 |
1846 | 2009.01.28 01:47 | close | 760 | 0.01 | 126.481 | 129.200 | 125.570 | -6.23 | 12706.88 |
1847 | 2009.01.28 01:47 | close | 762 | 0.04 | 126.481 | 129.811 | 126.181 | 1.28 | 12708.16 |
1848 | 2009.01.28 01:47 | close | 761 | 0.02 | 126.481 | 129.507 | 125.877 | -5.94 | 12702.23 |
1849 | 2009.01.28 01:47 | delete | 764 | 0.16 | 127.116 | 130.416 | 126.786 | ||
1850 | 2009.01.28 01:47 | sell | 765 | 0.01 | 126.353 | 129.653 | 126.023 | ||
1851 | 2009.01.28 01:47 | sell limit | 766 | 0.02 | 126.657 | 129.957 | 126.327 | ||
1852 | 2009.01.28 01:57 | t/p | 765 | 0.01 | 126.023 | 129.653 | 126.023 | 3.52 | 12705.75 |
1853 | 2009.01.28 01:57 | delete | 766 | 0.02 | 126.657 | 129.957 | 126.327 | ||
1854 | 2009.01.28 04:00 | sell | 767 | 0.01 | 126.730 | 130.030 | 126.400 | ||
1855 | 2009.01.28 04:00 | sell limit | 768 | 0.02 | 127.022 | 130.322 | 126.692 | ||
1856 | 2009.01.28 05:31 | sell | 768 | 0.02 | 127.022 | 130.322 | 126.692 | ||
1857 | 2009.01.28 05:31 | sell limit | 769 | 0.04 | 127.324 | 130.624 | 126.994 | ||
1858 | 2009.01.28 06:06 | sell | 769 | 0.04 | 127.324 | 130.624 | 126.994 | ||
1859 | 2009.01.28 06:06 | sell limit | 770 | 0.08 | 127.632 | 130.932 | 127.302 | ||
1860 | 2009.01.28 08:17 | t/p | 769 | 0.04 | 126.994 | 130.624 | 126.994 | 14.08 | 12719.83 |
1861 | 2009.01.28 08:17 | close | 767 | 0.01 | 126.994 | 130.030 | 126.400 | -2.82 | 12717.01 |
1862 | 2009.01.28 08:17 | delete | 770 | 0.08 | 127.632 | 130.932 | 127.302 | ||
1863 | 2009.01.28 08:17 | close | 768 | 0.02 | 126.994 | 130.322 | 126.692 | 0.59 | 12717.60 |
1864 | 2009.01.28 13:00 | sell | 771 | 0.01 | 127.770 | 131.070 | 127.440 | ||
1865 | 2009.01.28 13:00 | sell limit | 772 | 0.02 | 128.076 | 131.376 | 127.746 | ||
1866 | 2009.01.28 13:48 | sell | 772 | 0.02 | 128.076 | 131.376 | 127.746 | ||
1867 | 2009.01.28 13:48 | sell limit | 773 | 0.04 | 128.378 | 131.678 | 128.048 | ||
1868 | 2009.01.28 15:23 | t/p | 772 | 0.02 | 127.746 | 131.376 | 127.746 | 7.04 | 12724.64 |
1869 | 2009.01.28 15:23 | close | 771 | 0.01 | 127.743 | 131.070 | 127.440 | 0.29 | 12724.93 |
1870 | 2009.01.28 15:23 | delete | 773 | 0.04 | 128.378 | 131.678 | 128.048 | ||
1871 | 2009.01.28 18:00 | sell | 774 | 0.01 | 128.640 | 131.940 | 128.310 | ||
1872 | 2009.01.28 18:00 | sell limit | 775 | 0.02 | 128.946 | 132.246 | 128.616 | ||
1873 | 2009.01.28 19:51 | sell | 775 | 0.02 | 128.946 | 132.246 | 128.616 | ||
1874 | 2009.01.28 19:51 | sell limit | 776 | 0.04 | 129.246 | 132.546 | 128.916 | ||
1875 | 2009.01.28 20:20 | sell | 776 | 0.04 | 129.246 | 132.546 | 128.916 | ||
1876 | 2009.01.28 20:20 | sell limit | 777 | 0.08 | 129.547 | 132.847 | 129.217 | ||
1877 | 2009.01.28 20:22 | sell | 777 | 0.08 | 129.547 | 132.847 | 129.217 | ||
1878 | 2009.01.28 20:22 | sell limit | 778 | 0.16 | 129.849 | 133.149 | 129.519 | ||
1879 | 2009.01.28 20:25 | t/p | 777 | 0.08 | 129.217 | 132.847 | 129.217 | 28.14 | 12753.07 |
1880 | 2009.01.28 20:25 | close | 774 | 0.01 | 129.215 | 131.940 | 128.310 | -6.13 | 12746.94 |
1881 | 2009.01.28 20:25 | close | 776 | 0.04 | 129.215 | 132.546 | 128.916 | 1.32 | 12748.26 |
1882 | 2009.01.28 20:25 | close | 775 | 0.02 | 129.215 | 132.246 | 128.616 | -5.74 | 12742.52 |
1883 | 2009.01.28 20:25 | delete | 778 | 0.16 | 129.849 | 133.149 | 129.519 | ||
1884 | 2009.01.29 02:14 | buy | 779 | 0.01 | 128.130 | 124.830 | 128.460 | ||
1885 | 2009.01.29 02:14 | buy limit | 780 | 0.02 | 127.825 | 124.525 | 128.155 | ||
1886 | 2009.01.29 03:28 | buy | 780 | 0.02 | 127.825 | 124.525 | 128.155 | ||
1887 | 2009.01.29 03:28 | buy limit | 781 | 0.04 | 127.525 | 124.225 | 127.855 | ||
1888 | 2009.01.29 04:58 | buy | 781 | 0.04 | 127.525 | 124.225 | 127.855 | ||
1889 | 2009.01.29 04:58 | buy limit | 782 | 0.08 | 127.215 | 123.915 | 127.545 | ||
1890 | 2009.01.29 05:22 | buy | 782 | 0.08 | 127.215 | 123.915 | 127.545 | ||
1891 | 2009.01.29 05:22 | buy limit | 783 | 0.16 | 126.908 | 123.608 | 127.238 | ||
1892 | 2009.01.29 05:39 | buy | 783 | 0.16 | 126.908 | 123.608 | 127.238 | ||
1893 | 2009.01.29 05:39 | buy limit | 784 | 0.32 | 126.607 | 123.307 | 126.937 | ||
1894 | 2009.01.29 05:47 | t/p | 783 | 0.16 | 127.238 | 123.608 | 127.238 | 56.29 | 12798.81 |
1895 | 2009.01.29 05:47 | close | 779 | 0.01 | 127.240 | 124.830 | 128.460 | -9.49 | 12789.32 |
1896 | 2009.01.29 05:47 | close | 781 | 0.04 | 127.240 | 124.225 | 127.855 | -12.15 | 12777.17 |
1897 | 2009.01.29 05:47 | delete | 784 | 0.32 | 126.607 | 123.307 | 126.937 | ||
1898 | 2009.01.29 05:47 | close | 780 | 0.02 | 127.240 | 124.525 | 128.155 | -12.47 | 12764.70 |
1899 | 2009.01.29 05:48 | close | 782 | 0.08 | 127.250 | 123.915 | 127.545 | 2.99 | 12767.69 |
1900 | 2009.01.29 05:48 | buy | 785 | 0.01 | 127.455 | 124.155 | 127.785 | ||
1901 | 2009.01.29 05:48 | buy limit | 786 | 0.02 | 127.151 | 123.851 | 127.481 | ||
1902 | 2009.01.29 05:57 | buy | 786 | 0.02 | 127.151 | 123.851 | 127.481 | ||
1903 | 2009.01.29 05:57 | buy limit | 787 | 0.04 | 126.849 | 123.549 | 127.179 | ||
1904 | 2009.01.29 07:09 | buy | 787 | 0.04 | 126.849 | 123.549 | 127.179 | ||
1905 | 2009.01.29 07:09 | buy limit | 788 | 0.08 | 126.547 | 123.247 | 126.877 | ||
1906 | 2009.01.29 08:12 | buy | 788 | 0.08 | 126.547 | 123.247 | 126.877 | ||
1907 | 2009.01.29 08:12 | buy limit | 789 | 0.16 | 126.247 | 122.947 | 126.577 | ||
1908 | 2009.01.29 08:41 | t/p | 788 | 0.08 | 126.877 | 123.247 | 126.877 | 28.13 | 12795.82 |
1909 | 2009.01.29 08:41 | close | 785 | 0.01 | 126.879 | 124.155 | 127.785 | -6.14 | 12789.68 |
1910 | 2009.01.29 08:41 | close | 787 | 0.04 | 126.879 | 123.549 | 127.179 | 1.28 | 12790.96 |
1911 | 2009.01.29 08:41 | close | 786 | 0.02 | 126.879 | 123.851 | 127.481 | -5.80 | 12785.16 |
1912 | 2009.01.29 08:41 | delete | 789 | 0.16 | 126.247 | 122.947 | 126.577 | ||
1913 | 2009.01.29 12:00 | sell | 790 | 0.01 | 127.880 | 131.180 | 127.550 | ||
1914 | 2009.01.29 12:00 | sell limit | 791 | 0.02 | 128.181 | 131.481 | 127.851 | ||
1915 | 2009.01.29 12:01 | sell | 791 | 0.02 | 128.181 | 131.481 | 127.851 | ||
1916 | 2009.01.29 12:01 | sell limit | 792 | 0.04 | 128.487 | 131.787 | 128.157 | ||
1917 | 2009.01.29 12:17 | sell | 792 | 0.04 | 128.487 | 131.787 | 128.157 | ||
1918 | 2009.01.29 12:17 | sell limit | 793 | 0.08 | 128.788 | 132.088 | 128.458 | ||
1919 | 2009.01.29 13:36 | sell | 793 | 0.08 | 128.788 | 132.088 | 128.458 | ||
1920 | 2009.01.29 13:36 | sell limit | 794 | 0.16 | 129.089 | 132.389 | 128.759 | ||
1921 | 2009.01.29 14:30 | t/p | 793 | 0.08 | 128.458 | 132.088 | 128.458 | 28.13 | 12813.29 |
1922 | 2009.01.29 14:30 | close | 790 | 0.01 | 128.453 | 131.180 | 127.550 | -6.11 | 12807.18 |
1923 | 2009.01.29 14:30 | close | 792 | 0.04 | 128.453 | 131.787 | 128.157 | 1.45 | 12808.63 |
1924 | 2009.01.29 14:30 | close | 791 | 0.02 | 128.453 | 131.481 | 127.851 | -5.80 | 12802.83 |
1925 | 2009.01.29 14:30 | delete | 794 | 0.16 | 129.089 | 132.389 | 128.759 | ||
1926 | 2009.01.29 14:31 | sell | 795 | 0.01 | 128.406 | 131.706 | 128.076 | ||
1927 | 2009.01.29 14:31 | sell limit | 796 | 0.02 | 128.677 | 131.977 | 128.347 | ||
1928 | 2009.01.29 14:43 | sell | 796 | 0.02 | 128.677 | 131.977 | 128.347 | ||
1929 | 2009.01.29 14:43 | sell limit | 797 | 0.04 | 128.978 | 132.278 | 128.648 | ||
1930 | 2009.01.29 14:55 | sell | 797 | 0.04 | 128.978 | 132.278 | 128.648 | ||
1931 | 2009.01.29 14:55 | sell limit | 798 | 0.08 | 129.279 | 132.579 | 128.949 | ||
1932 | 2009.01.29 15:04 | sell | 798 | 0.08 | 129.279 | 132.579 | 128.949 | ||
1933 | 2009.01.29 15:04 | sell limit | 799 | 0.16 | 129.579 | 132.879 | 129.249 | ||
1934 | 2009.01.29 15:07 | t/p | 798 | 0.08 | 128.949 | 132.579 | 128.949 | 28.13 | 12830.96 |
1935 | 2009.01.29 15:07 | close | 795 | 0.01 | 128.949 | 131.706 | 128.076 | -5.78 | 12825.18 |
1936 | 2009.01.29 15:07 | close | 797 | 0.04 | 128.949 | 132.278 | 128.648 | 1.24 | 12826.42 |
1937 | 2009.01.29 15:07 | close | 796 | 0.02 | 128.949 | 131.977 | 128.347 | -5.80 | 12820.62 |
1938 | 2009.01.29 15:07 | delete | 799 | 0.16 | 129.579 | 132.879 | 129.249 | ||
1939 | 2009.01.29 15:08 | sell | 800 | 0.01 | 129.000 | 132.300 | 128.670 | ||
1940 | 2009.01.29 15:08 | sell limit | 801 | 0.02 | 129.301 | 132.601 | 128.971 | ||
1941 | 2009.01.29 15:25 | t/p | 800 | 0.01 | 128.670 | 132.300 | 128.670 | 3.52 | 12824.14 |
1942 | 2009.01.29 15:25 | delete | 801 | 0.02 | 129.301 | 132.601 | 128.971 | ||
1943 | 2009.01.29 15:26 | sell | 802 | 0.01 | 128.599 | 131.899 | 128.269 | ||
1944 | 2009.01.29 15:26 | sell limit | 803 | 0.02 | 128.901 | 132.201 | 128.571 | ||
1945 | 2009.01.29 15:33 | t/p | 802 | 0.01 | 128.269 | 131.899 | 128.269 | 3.51 | 12827.65 |
1946 | 2009.01.29 15:33 | delete | 803 | 0.02 | 128.901 | 132.201 | 128.571 | ||
1947 | 2009.01.29 15:35 | sell | 804 | 0.01 | 128.404 | 131.704 | 128.074 | ||
1948 | 2009.01.29 15:35 | sell limit | 805 | 0.02 | 128.703 | 132.003 | 128.373 | ||
1949 | 2009.01.29 15:42 | t/p | 804 | 0.01 | 128.074 | 131.704 | 128.074 | 3.52 | 12831.17 |
1950 | 2009.01.29 15:42 | delete | 805 | 0.02 | 128.703 | 132.003 | 128.373 | ||
1951 | 2009.01.29 15:50 | sell | 806 | 0.01 | 128.403 | 131.703 | 128.073 | ||
1952 | 2009.01.29 15:50 | sell limit | 807 | 0.02 | 128.705 | 132.005 | 128.375 | ||
1953 | 2009.01.29 15:59 | t/p | 806 | 0.01 | 128.073 | 131.703 | 128.073 | 3.52 | 12834.69 |
1954 | 2009.01.29 15:59 | delete | 807 | 0.02 | 128.705 | 132.005 | 128.375 | ||
1955 | 2009.01.29 19:00 | buy | 808 | 0.01 | 127.775 | 124.475 | 128.105 | ||
1956 | 2009.01.29 19:00 | buy limit | 809 | 0.02 | 127.481 | 124.181 | 127.811 | ||
1957 | 2009.01.29 19:06 | t/p | 808 | 0.01 | 128.105 | 124.475 | 128.105 | 3.52 | 12838.21 |
1958 | 2009.01.29 19:06 | delete | 809 | 0.02 | 127.481 | 124.181 | 127.811 | ||
1959 | 2009.01.30 01:19 | buy | 810 | 0.01 | 127.933 | 124.633 | 128.263 | ||
1960 | 2009.01.30 01:19 | buy limit | 811 | 0.02 | 127.631 | 124.331 | 127.961 | ||
1961 | 2009.01.30 01:53 | buy | 811 | 0.02 | 127.631 | 124.331 | 127.961 | ||
1962 | 2009.01.30 01:53 | buy limit | 812 | 0.04 | 127.328 | 124.028 | 127.658 | ||
1963 | 2009.01.30 01:54 | buy | 812 | 0.04 | 127.328 | 124.028 | 127.658 | ||
1964 | 2009.01.30 01:54 | buy limit | 813 | 0.08 | 127.022 | 123.722 | 127.352 | ||
1965 | 2009.01.30 04:44 | buy | 813 | 0.08 | 127.022 | 123.722 | 127.352 | ||
1966 | 2009.01.30 04:44 | buy limit | 814 | 0.16 | 126.722 | 123.422 | 127.052 | ||
1967 | 2009.01.30 07:06 | t/p | 813 | 0.08 | 127.352 | 123.722 | 127.352 | 28.15 | 12866.36 |
1968 | 2009.01.30 07:06 | close | 810 | 0.01 | 127.356 | 124.633 | 128.263 | -6.16 | 12860.20 |
1969 | 2009.01.30 07:06 | close | 812 | 0.04 | 127.356 | 124.028 | 127.658 | 1.20 | 12861.40 |
1970 | 2009.01.30 07:06 | close | 811 | 0.02 | 127.356 | 124.331 | 127.961 | -5.86 | 12855.54 |
1971 | 2009.01.30 07:06 | delete | 814 | 0.16 | 126.722 | 123.422 | 127.052 | ||
1972 | 2009.01.30 11:15 | sell | 815 | 0.01 | 127.777 | 131.077 | 127.447 | ||
1973 | 2009.01.30 11:15 | sell limit | 816 | 0.02 | 128.083 | 131.383 | 127.753 | ||
1974 | 2009.01.30 11:25 | sell | 816 | 0.02 | 128.083 | 131.383 | 127.753 | ||
1975 | 2009.01.30 11:25 | sell limit | 817 | 0.04 | 128.384 | 131.684 | 128.054 | ||
1976 | 2009.01.30 12:57 | sell | 817 | 0.04 | 128.384 | 131.684 | 128.054 | ||
1977 | 2009.01.30 12:57 | sell limit | 818 | 0.08 | 128.684 | 131.984 | 128.354 | ||
1978 | 2009.01.30 13:55 | t/p | 817 | 0.04 | 128.054 | 131.684 | 128.054 | 14.07 | 12869.61 |
1979 | 2009.01.30 13:55 | close | 815 | 0.01 | 128.054 | 131.077 | 127.447 | -2.95 | 12866.66 |
1980 | 2009.01.30 13:55 | delete | 818 | 0.08 | 128.684 | 131.984 | 128.354 | ||
1981 | 2009.01.30 13:55 | close | 816 | 0.02 | 128.054 | 131.383 | 127.753 | 0.62 | 12867.28 |
1982 | 2009.01.30 13:56 | sell | 819 | 0.01 | 128.050 | 131.350 | 127.720 | ||
1983 | 2009.01.30 13:56 | sell limit | 820 | 0.02 | 128.351 | 131.651 | 128.021 | ||
1984 | 2009.01.30 14:31 | sell | 820 | 0.02 | 128.351 | 131.651 | 128.021 | ||
1985 | 2009.01.30 14:31 | sell limit | 821 | 0.04 | 128.651 | 131.951 | 128.321 | ||
1986 | 2009.01.30 14:35 | t/p | 820 | 0.02 | 128.021 | 131.651 | 128.021 | 7.04 | 12874.32 |
1987 | 2009.01.30 14:35 | close | 819 | 0.01 | 128.018 | 131.350 | 127.720 | 0.35 | 12874.67 |
1988 | 2009.01.30 14:35 | delete | 821 | 0.04 | 128.651 | 131.951 | 128.321 | ||
1989 | 2009.01.30 14:36 | sell | 822 | 0.01 | 127.982 | 131.282 | 127.652 | ||
1990 | 2009.01.30 14:36 | sell limit | 823 | 0.02 | 128.283 | 131.583 | 127.953 | ||
1991 | 2009.01.30 15:12 | t/p | 822 | 0.01 | 127.652 | 131.282 | 127.652 | 3.52 | 12878.19 |
1992 | 2009.01.30 15:12 | delete | 823 | 0.02 | 128.283 | 131.583 | 127.953 | ||
1993 | 2009.01.30 15:35 | sell | 824 | 0.01 | 128.359 | 131.659 | 128.029 | ||
1994 | 2009.01.30 15:35 | sell limit | 825 | 0.02 | 128.661 | 131.961 | 128.331 | ||
1995 | 2009.01.30 15:36 | sell | 825 | 0.02 | 128.661 | 131.961 | 128.331 | ||
1996 | 2009.01.30 15:36 | sell limit | 826 | 0.04 | 128.961 | 132.261 | 128.631 | ||
1997 | 2009.01.30 16:45 | sell | 826 | 0.04 | 128.961 | 132.261 | 128.631 | ||
1998 | 2009.01.30 16:45 | sell limit | 827 | 0.08 | 129.261 | 132.561 | 128.931 | ||
1999 | 2009.01.30 16:48 | sell | 827 | 0.08 | 129.261 | 132.561 | 128.931 | ||
2000 | 2009.01.30 16:48 | sell limit | 828 | 0.16 | 129.562 | 132.862 | 129.232 | ||
2001 | 2009.01.30 17:00 | sell | 828 | 0.16 | 129.562 | 132.862 | 129.232 | ||
2002 | 2009.01.30 17:00 | sell limit | 829 | 0.32 | 129.863 | 133.163 | 129.533 | ||
2003 | 2009.01.30 17:05 | sell | 829 | 0.32 | 129.863 | 133.163 | 129.533 | ||
2004 | 2009.01.30 17:05 | sell limit | 830 | 0.64 | 130.163 | 133.463 | 129.833 | ||
2005 | 2009.01.30 17:12 | t/p | 829 | 0.32 | 129.533 | 133.163 | 129.533 | 112.60 | 12990.79 |
2006 | 2009.01.30 17:12 | close | 824 | 0.01 | 129.533 | 131.659 | 128.029 | -12.51 | 12978.28 |
2007 | 2009.01.30 17:12 | close | 826 | 0.04 | 129.533 | 132.261 | 128.631 | -24.40 | 12953.88 |
2008 | 2009.01.30 17:12 | close | 828 | 0.16 | 129.533 | 132.862 | 129.232 | 4.95 | 12958.83 |
2009 | 2009.01.30 17:12 | close | 825 | 0.02 | 129.533 | 131.961 | 128.331 | -18.60 | 12940.23 |
2010 | 2009.01.30 17:12 | delete | 830 | 0.64 | 130.163 | 133.463 | 129.833 | ||
2011 | 2009.01.30 17:12 | close | 827 | 0.08 | 129.530 | 132.561 | 128.931 | -22.94 | 12917.29 |
2012 | 2009.01.30 17:13 | sell | 831 | 0.01 | 129.390 | 132.690 | 129.060 | ||
2013 | 2009.01.30 17:13 | sell limit | 832 | 0.02 | 129.692 | 132.992 | 129.362 | ||
2014 | 2009.01.30 17:28 | t/p | 831 | 0.01 | 129.060 | 132.690 | 129.060 | 3.52 | 12920.81 |
2015 | 2009.01.30 17:28 | delete | 832 | 0.02 | 129.692 | 132.992 | 129.362 | ||
2016 | 2009.01.30 17:28 | sell | 833 | 0.01 | 128.770 | 132.070 | 128.440 | ||
2017 | 2009.01.30 17:28 | sell limit | 834 | 0.02 | 129.072 | 132.372 | 128.742 | ||
2018 | 2009.01.30 17:29 | sell | 834 | 0.02 | 129.072 | 132.372 | 128.742 | ||
2019 | 2009.01.30 17:29 | sell limit | 835 | 0.04 | 129.373 | 132.673 | 129.043 | ||
2020 | 2009.01.30 17:41 | sell | 835 | 0.04 | 129.373 | 132.673 | 129.043 | ||
2021 | 2009.01.30 17:41 | sell limit | 836 | 0.08 | 129.676 | 132.976 | 129.346 | ||
2022 | 2009.01.30 17:56 | sell | 836 | 0.08 | 129.676 | 132.976 | 129.346 | ||
2023 | 2009.01.30 17:56 | sell limit | 837 | 0.16 | 129.976 | 133.276 | 129.646 | ||
2024 | 2009.01.30 18:06 | t/p | 836 | 0.08 | 129.346 | 132.976 | 129.346 | 28.15 | 12948.96 |
2025 | 2009.01.30 18:06 | close | 833 | 0.01 | 129.345 | 132.070 | 128.440 | -6.13 | 12942.83 |
2026 | 2009.01.30 18:06 | close | 835 | 0.04 | 129.345 | 132.673 | 129.043 | 1.19 | 12944.02 |
2027 | 2009.01.30 18:06 | close | 834 | 0.02 | 129.345 | 132.372 | 128.742 | -5.82 | 12938.20 |
2028 | 2009.01.30 18:06 | delete | 837 | 0.16 | 129.976 | 133.276 | 129.646 | ||
2029 | 2009.01.30 18:07 | sell | 838 | 0.01 | 129.330 | 132.630 | 129.000 | ||
2030 | 2009.01.30 18:07 | sell limit | 839 | 0.02 | 129.631 | 132.931 | 129.301 | ||
2031 | 2009.01.30 18:27 | sell | 839 | 0.02 | 129.631 | 132.931 | 129.301 | ||
2032 | 2009.01.30 18:27 | sell limit | 840 | 0.04 | 129.933 | 133.233 | 129.603 | ||
2033 | 2009.01.30 18:59 | sell | 840 | 0.04 | 129.933 | 133.233 | 129.603 | ||
2034 | 2009.01.30 18:59 | sell limit | 841 | 0.08 | 130.233 | 133.533 | 129.903 | ||
2035 | 2009.01.30 19:07 | sell | 841 | 0.08 | 130.233 | 133.533 | 129.903 | ||
2036 | 2009.01.30 19:07 | sell limit | 842 | 0.16 | 130.533 | 133.833 | 130.203 | ||
2037 | 2009.01.30 19:14 | sell | 842 | 0.16 | 130.533 | 133.833 | 130.203 | ||
2038 | 2009.01.30 19:14 | sell limit | 843 | 0.32 | 130.833 | 134.133 | 130.503 | ||
2039 | 2009.01.30 19:24 | t/p | 842 | 0.16 | 130.203 | 133.833 | 130.203 | 56.28 | 12994.48 |
2040 | 2009.01.30 19:24 | close | 838 | 0.01 | 130.201 | 132.630 | 129.000 | -9.28 | 12985.20 |
2041 | 2009.01.30 19:24 | close | 840 | 0.04 | 130.201 | 133.233 | 129.603 | -11.43 | 12973.77 |
2042 | 2009.01.30 19:24 | delete | 843 | 0.32 | 130.833 | 134.133 | 130.503 | ||
2043 | 2009.01.30 19:24 | close | 839 | 0.02 | 130.201 | 132.931 | 129.301 | -12.15 | 12961.62 |
2044 | 2009.01.30 19:24 | close | 841 | 0.08 | 130.197 | 133.533 | 129.903 | 3.07 | 12964.69 |
2045 | 2009.01.30 22:59 | sell | 844 | 0.01 | 130.788 | 134.088 | 130.458 | ||
2046 | 2009.01.30 22:59 | sell limit | 845 | 0.02 | 131.107 | 134.407 | 130.777 | ||
2047 | 2009.02.02 00:00 | t/p | 844 | 0.01 | 130.458 | 134.088 | 130.458 | 3.48 | 12968.17 |
2048 | 2009.02.02 00:00 | delete | 845 | 0.02 | 131.107 | 134.407 | 130.777 | ||
2049 | 2009.02.02 03:00 | buy | 846 | 0.01 | 129.295 | 125.995 | 129.625 | ||
2050 | 2009.02.02 03:00 | buy limit | 847 | 0.02 | 128.989 | 125.689 | 129.319 | ||
2051 | 2009.02.02 04:10 | buy | 847 | 0.02 | 128.989 | 125.689 | 129.319 | ||
2052 | 2009.02.02 04:10 | buy limit | 848 | 0.04 | 128.683 | 125.383 | 129.013 | ||
2053 | 2009.02.02 04:55 | buy | 848 | 0.04 | 128.683 | 125.383 | 129.013 | ||
2054 | 2009.02.02 04:55 | buy limit | 849 | 0.08 | 128.382 | 125.082 | 128.712 | ||
2055 | 2009.02.02 06:19 | t/p | 848 | 0.04 | 129.013 | 125.383 | 129.013 | 14.08 | 12982.25 |
2056 | 2009.02.02 06:19 | close | 846 | 0.01 | 129.013 | 125.995 | 129.625 | -3.01 | 12979.24 |
2057 | 2009.02.02 06:19 | delete | 849 | 0.08 | 128.382 | 125.082 | 128.712 | ||
2058 | 2009.02.02 06:19 | close | 847 | 0.02 | 129.013 | 125.689 | 129.319 | 0.51 | 12979.75 |
2059 | 2009.02.02 06:23 | buy | 850 | 0.01 | 129.035 | 125.735 | 129.365 | ||
2060 | 2009.02.02 06:23 | buy limit | 851 | 0.02 | 128.738 | 125.438 | 129.068 | ||
2061 | 2009.02.02 07:45 | buy | 851 | 0.02 | 128.738 | 125.438 | 129.068 | ||
2062 | 2009.02.02 07:45 | buy limit | 852 | 0.04 | 128.438 | 125.138 | 128.768 | ||
2063 | 2009.02.02 07:54 | buy | 852 | 0.04 | 128.438 | 125.138 | 128.768 | ||
2064 | 2009.02.02 07:54 | buy limit | 853 | 0.08 | 128.136 | 124.836 | 128.466 | ||
2065 | 2009.02.02 08:44 | buy | 853 | 0.08 | 128.136 | 124.836 | 128.466 | ||
2066 | 2009.02.02 08:44 | buy limit | 854 | 0.16 | 127.832 | 124.532 | 128.162 | ||
2067 | 2009.02.02 08:58 | buy | 854 | 0.16 | 127.832 | 124.532 | 128.162 | ||
2068 | 2009.02.02 08:58 | buy limit | 855 | 0.32 | 127.531 | 124.231 | 127.861 | ||
2069 | 2009.02.02 09:01 | buy | 855 | 0.32 | 127.531 | 124.231 | 127.861 | ||
2070 | 2009.02.02 09:01 | buy limit | 856 | 0.64 | 127.224 | 123.924 | 127.554 | ||
2071 | 2009.02.02 09:15 | buy | 856 | 0.64 | 127.224 | 123.924 | 127.554 | ||
2072 | 2009.02.02 09:15 | buy limit | 857 | 1.28 | 126.924 | 123.624 | 127.254 | ||
2073 | 2009.02.02 09:27 | t/p | 856 | 0.64 | 127.554 | 123.924 | 127.554 | 225.26 | 13205.01 |
2074 | 2009.02.02 09:27 | close | 850 | 0.01 | 127.556 | 125.735 | 129.365 | -15.78 | 13189.23 |
2075 | 2009.02.02 09:27 | close | 852 | 0.04 | 127.556 | 125.138 | 128.768 | -37.63 | 13151.60 |
2076 | 2009.02.02 09:27 | close | 854 | 0.16 | 127.556 | 124.532 | 128.162 | -47.09 | 13104.51 |
2077 | 2009.02.02 09:27 | delete | 857 | 1.28 | 126.924 | 123.624 | 127.254 | ||
2078 | 2009.02.02 09:27 | close | 851 | 0.02 | 127.556 | 125.438 | 129.068 | -25.22 | 13079.29 |
2079 | 2009.02.02 09:27 | close | 855 | 0.32 | 127.556 | 124.231 | 127.861 | 8.53 | 13087.82 |
2080 | 2009.02.02 09:27 | close | 853 | 0.08 | 127.560 | 124.836 | 128.466 | -49.15 | 13038.67 |
2081 | 2009.02.02 09:28 | buy | 858 | 0.01 | 127.605 | 124.305 | 127.935 | ||
2082 | 2009.02.02 09:28 | buy limit | 859 | 0.02 | 127.304 | 124.004 | 127.634 | ||
2083 | 2009.02.02 09:33 | buy | 859 | 0.02 | 127.304 | 124.004 | 127.634 | ||
2084 | 2009.02.02 09:33 | buy limit | 860 | 0.04 | 127.001 | 123.701 | 127.331 | ||
2085 | 2009.02.02 09:38 | buy | 860 | 0.04 | 127.001 | 123.701 | 127.331 | ||
2086 | 2009.02.02 09:38 | buy limit | 861 | 0.08 | 126.696 | 123.396 | 127.026 | ||
2087 | 2009.02.02 09:51 | buy | 861 | 0.08 | 126.696 | 123.396 | 127.026 | ||
2088 | 2009.02.02 09:51 | buy limit | 862 | 0.16 | 126.395 | 123.095 | 126.725 | ||
2089 | 2009.02.02 09:59 | t/p | 861 | 0.08 | 127.026 | 123.396 | 127.026 | 28.16 | 13066.83 |
2090 | 2009.02.02 09:59 | close | 858 | 0.01 | 127.026 | 124.305 | 127.935 | -6.17 | 13060.66 |
2091 | 2009.02.02 09:59 | close | 860 | 0.04 | 127.026 | 123.701 | 127.331 | 1.07 | 13061.73 |
2092 | 2009.02.02 09:59 | close | 859 | 0.02 | 127.026 | 124.004 | 127.634 | -5.93 | 13055.80 |
2093 | 2009.02.02 09:59 | delete | 862 | 0.16 | 126.395 | 123.095 | 126.725 | ||
2094 | 2009.02.02 10:00 | buy | 863 | 0.01 | 127.050 | 123.750 | 127.380 | ||
2095 | 2009.02.02 10:00 | buy limit | 864 | 0.02 | 126.745 | 123.445 | 127.075 | ||
2096 | 2009.02.02 10:02 | buy | 864 | 0.02 | 126.745 | 123.445 | 127.075 | ||
2097 | 2009.02.02 10:02 | buy limit | 865 | 0.04 | 126.441 | 123.141 | 126.771 | ||
2098 | 2009.02.02 10:09 | buy | 865 | 0.04 | 126.441 | 123.141 | 126.771 | ||
2099 | 2009.02.02 10:09 | buy limit | 866 | 0.08 | 126.137 | 122.837 | 126.467 | ||
2100 | 2009.02.02 11:10 | t/p | 865 | 0.04 | 126.771 | 123.141 | 126.771 | 14.08 | 13069.88 |
2101 | 2009.02.02 11:10 | close | 863 | 0.01 | 126.772 | 123.750 | 127.380 | -2.96 | 13066.92 |
2102 | 2009.02.02 11:10 | delete | 866 | 0.08 | 126.137 | 122.837 | 126.467 | ||
2103 | 2009.02.02 11:10 | close | 864 | 0.02 | 126.772 | 123.445 | 127.075 | 0.57 | 13067.49 |
2104 | 2009.02.02 11:36 | buy | 867 | 0.01 | 126.515 | 123.215 | 126.845 | ||
2105 | 2009.02.02 11:36 | buy limit | 868 | 0.02 | 126.216 | 122.916 | 126.546 | ||
2106 | 2009.02.02 12:33 | t/p | 867 | 0.01 | 126.845 | 123.215 | 126.845 | 3.52 | 13071.01 |
2107 | 2009.02.02 12:33 | delete | 868 | 0.02 | 126.216 | 122.916 | 126.546 | ||
2108 | 2009.02.02 12:37 | buy | 869 | 0.01 | 126.666 | 123.366 | 126.996 | ||
2109 | 2009.02.02 12:37 | buy limit | 870 | 0.02 | 126.358 | 123.058 | 126.688 | ||
2110 | 2009.02.02 12:37 | buy | 870 | 0.02 | 126.358 | 123.058 | 126.688 | ||
2111 | 2009.02.02 12:37 | buy limit | 871 | 0.04 | 126.054 | 122.754 | 126.384 | ||
2112 | 2009.02.02 12:59 | buy | 871 | 0.04 | 126.054 | 122.754 | 126.384 | ||
2113 | 2009.02.02 12:59 | buy limit | 872 | 0.08 | 125.752 | 122.452 | 126.082 | ||
2114 | 2009.02.02 13:00 | buy | 872 | 0.08 | 125.752 | 122.452 | 126.082 | ||
2115 | 2009.02.02 13:00 | buy limit | 873 | 0.16 | 125.452 | 122.152 | 125.782 | ||
2116 | 2009.02.02 13:16 | buy | 873 | 0.16 | 125.452 | 122.152 | 125.782 | ||
2117 | 2009.02.02 13:16 | buy limit | 874 | 0.32 | 125.147 | 121.847 | 125.477 | ||
2118 | 2009.02.02 13:37 | t/p | 873 | 0.16 | 125.782 | 122.152 | 125.782 | 56.31 | 13127.32 |
2119 | 2009.02.02 13:37 | close | 869 | 0.01 | 125.782 | 123.366 | 126.996 | -9.43 | 13117.89 |
2120 | 2009.02.02 13:37 | close | 871 | 0.04 | 125.782 | 122.754 | 126.384 | -11.61 | 13106.28 |
2121 | 2009.02.02 13:37 | delete | 874 | 0.32 | 125.147 | 121.847 | 125.477 | ||
2122 | 2009.02.02 13:37 | close | 870 | 0.02 | 125.782 | 123.058 | 126.688 | -12.28 | 13094.00 |
2123 | 2009.02.02 13:37 | close | 872 | 0.08 | 125.781 | 122.452 | 126.082 | 2.47 | 13096.47 |
2124 | 2009.02.02 13:40 | buy | 875 | 0.01 | 125.769 | 122.469 | 126.099 | ||
2125 | 2009.02.02 13:40 | buy limit | 876 | 0.02 | 125.467 | 122.167 | 125.797 | ||
2126 | 2009.02.02 14:01 | t/p | 875 | 0.01 | 126.099 | 122.469 | 126.099 | 3.51 | 13099.98 |
2127 | 2009.02.02 14:01 | delete | 876 | 0.02 | 125.467 | 122.167 | 125.797 | ||
2128 | 2009.02.02 18:00 | sell | 877 | 0.01 | 127.810 | 131.110 | 127.480 | ||
2129 | 2009.02.02 18:00 | sell limit | 878 | 0.02 | 128.112 | 131.412 | 127.782 | ||
2130 | 2009.02.02 18:31 | sell | 878 | 0.02 | 128.112 | 131.412 | 127.782 | ||
2131 | 2009.02.02 18:31 | sell limit | 879 | 0.04 | 128.414 | 131.714 | 128.084 | ||
2132 | 2009.02.02 18:39 | sell | 879 | 0.04 | 128.414 | 131.714 | 128.084 | ||
2133 | 2009.02.02 18:39 | sell limit | 880 | 0.08 | 128.715 | 132.015 | 128.385 | ||
2134 | 2009.02.02 19:00 | t/p | 879 | 0.04 | 128.084 | 131.714 | 128.084 | 14.07 | 13114.05 |
2135 | 2009.02.02 19:00 | close | 877 | 0.01 | 128.080 | 131.110 | 127.480 | -2.88 | 13111.17 |
2136 | 2009.02.02 19:00 | delete | 880 | 0.08 | 128.715 | 132.015 | 128.385 | ||
2137 | 2009.02.02 19:00 | close | 878 | 0.02 | 128.080 | 131.412 | 127.782 | 0.69 | 13111.86 |
2138 | 2009.02.02 19:01 | sell | 881 | 0.01 | 128.030 | 131.330 | 127.700 | ||
2139 | 2009.02.02 19:01 | sell limit | 882 | 0.02 | 128.326 | 131.626 | 127.996 | ||
2140 | 2009.02.02 19:52 | t/p | 881 | 0.01 | 127.700 | 131.330 | 127.700 | 3.52 | 13115.38 |
2141 | 2009.02.02 19:52 | delete | 882 | 0.02 | 128.326 | 131.626 | 127.996 | ||
2142 | 2009.02.02 19:52 | sell | 883 | 0.01 | 127.509 | 130.809 | 127.179 | ||
2143 | 2009.02.02 19:52 | sell limit | 884 | 0.02 | 127.807 | 131.107 | 127.477 | ||
2144 | 2009.02.02 20:21 | sell | 884 | 0.02 | 127.807 | 131.107 | 127.477 | ||
2145 | 2009.02.02 20:21 | sell limit | 885 | 0.04 | 128.109 | 131.409 | 127.779 | ||
2146 | 2009.02.02 21:44 | sell | 885 | 0.04 | 128.109 | 131.409 | 127.779 | ||
2147 | 2009.02.02 21:44 | sell limit | 886 | 0.08 | 128.416 | 131.716 | 128.086 | ||
2148 | 2009.02.02 22:14 | t/p | 885 | 0.04 | 127.779 | 131.409 | 127.779 | 14.07 | 13129.45 |
2149 | 2009.02.02 22:14 | close | 883 | 0.01 | 127.777 | 130.809 | 127.179 | -2.86 | 13126.59 |
2150 | 2009.02.02 22:14 | delete | 886 | 0.08 | 128.416 | 131.716 | 128.086 | ||
2151 | 2009.02.02 22:14 | close | 884 | 0.02 | 127.777 | 131.107 | 127.477 | 0.64 | 13127.23 |
2152 | 2009.02.02 22:15 | sell | 887 | 0.01 | 127.760 | 131.060 | 127.430 | ||
2153 | 2009.02.02 22:15 | sell limit | 888 | 0.02 | 128.059 | 131.359 | 127.729 | ||
2154 | 2009.02.02 23:04 | t/p | 887 | 0.01 | 127.430 | 131.060 | 127.430 | 3.51 | 13130.74 |
2155 | 2009.02.02 23:04 | delete | 888 | 0.02 | 128.059 | 131.359 | 127.729 | ||
2156 | 2009.02.03 01:00 | buy | 889 | 0.01 | 126.945 | 123.645 | 127.275 | ||
2157 | 2009.02.03 01:00 | buy limit | 890 | 0.02 | 126.648 | 123.348 | 126.978 | ||
2158 | 2009.02.03 01:24 | t/p | 889 | 0.01 | 127.275 | 123.645 | 127.275 | 3.52 | 13134.26 |
2159 | 2009.02.03 01:24 | delete | 890 | 0.02 | 126.648 | 123.348 | 126.978 | ||
2160 | 2009.02.03 01:24 | buy | 891 | 0.01 | 127.311 | 124.011 | 127.641 | ||
2161 | 2009.02.03 01:24 | buy limit | 892 | 0.02 | 127.012 | 123.712 | 127.342 | ||
2162 | 2009.02.03 02:21 | t/p | 891 | 0.01 | 127.641 | 124.011 | 127.641 | 3.52 | 13137.78 |
2163 | 2009.02.03 02:21 | delete | 892 | 0.02 | 127.012 | 123.712 | 127.342 | ||
2164 | 2009.02.03 02:22 | buy | 893 | 0.01 | 127.712 | 124.412 | 128.042 | ||
2165 | 2009.02.03 02:22 | buy limit | 894 | 0.02 | 127.411 | 124.111 | 127.741 | ||
2166 | 2009.02.03 02:34 | buy | 894 | 0.02 | 127.411 | 124.111 | 127.741 | ||
2167 | 2009.02.03 02:34 | buy limit | 895 | 0.04 | 127.110 | 123.810 | 127.440 | ||
2168 | 2009.02.03 03:04 | buy | 895 | 0.04 | 127.110 | 123.810 | 127.440 | ||
2169 | 2009.02.03 03:04 | buy limit | 896 | 0.08 | 126.810 | 123.510 | 127.140 | ||
2170 | 2009.02.03 03:16 | t/p | 895 | 0.04 | 127.440 | 123.810 | 127.440 | 14.08 | 13151.86 |
2171 | 2009.02.03 03:16 | close | 893 | 0.01 | 127.443 | 124.412 | 128.042 | -2.87 | 13148.99 |
2172 | 2009.02.03 03:16 | delete | 896 | 0.08 | 126.810 | 123.510 | 127.140 | ||
2173 | 2009.02.03 03:16 | close | 894 | 0.02 | 127.443 | 124.111 | 127.741 | 0.68 | 13149.67 |
2174 | 2009.02.03 06:56 | buy | 897 | 0.01 | 126.781 | 123.481 | 127.111 | ||
2175 | 2009.02.03 06:56 | buy limit | 898 | 0.02 | 126.475 | 123.175 | 126.805 | ||
2176 | 2009.02.03 07:08 | t/p | 897 | 0.01 | 127.111 | 123.481 | 127.111 | 3.52 | 13153.19 |
2177 | 2009.02.03 07:08 | delete | 898 | 0.02 | 126.475 | 123.175 | 126.805 | ||
2178 | 2009.02.03 07:08 | buy | 899 | 0.01 | 127.169 | 123.869 | 127.499 | ||
2179 | 2009.02.03 07:08 | buy limit | 900 | 0.02 | 126.870 | 123.570 | 127.200 | ||
2180 | 2009.02.03 07:40 | buy | 900 | 0.02 | 126.870 | 123.570 | 127.200 | ||
2181 | 2009.02.03 07:40 | buy limit | 901 | 0.04 | 126.565 | 123.265 | 126.895 | ||
2182 | 2009.02.03 08:11 | t/p | 900 | 0.02 | 127.200 | 123.570 | 127.200 | 7.03 | 13160.22 |
2183 | 2009.02.03 08:11 | close | 899 | 0.01 | 127.202 | 123.869 | 127.499 | 0.35 | 13160.57 |
2184 | 2009.02.03 08:11 | delete | 901 | 0.04 | 126.565 | 123.265 | 126.895 | ||
2185 | 2009.02.03 08:12 | buy | 902 | 0.01 | 127.315 | 124.015 | 127.645 | ||
2186 | 2009.02.03 08:12 | buy limit | 903 | 0.02 | 127.012 | 123.712 | 127.342 | ||
2187 | 2009.02.03 08:46 | t/p | 902 | 0.01 | 127.645 | 124.015 | 127.645 | 3.52 | 13164.09 |
2188 | 2009.02.03 08:46 | delete | 903 | 0.02 | 127.012 | 123.712 | 127.342 | ||
2189 | 2009.02.03 08:47 | buy | 904 | 0.01 | 127.595 | 124.295 | 127.925 | ||
2190 | 2009.02.03 08:47 | buy limit | 905 | 0.02 | 127.297 | 123.997 | 127.627 | ||
2191 | 2009.02.03 09:00 | sell | 906 | 0.01 | 127.840 | 131.140 | 127.510 | ||
2192 | 2009.02.03 09:00 | sell limit | 907 | 0.02 | 128.138 | 131.438 | 127.808 | ||
2193 | 2009.02.03 09:06 | t/p | 904 | 0.01 | 127.925 | 124.295 | 127.925 | 3.52 | 13167.61 |
2194 | 2009.02.03 09:06 | delete | 905 | 0.02 | 127.297 | 123.997 | 127.627 | ||
2195 | 2009.02.03 09:21 | t/p | 906 | 0.01 | 127.510 | 131.140 | 127.510 | 3.52 | 13171.13 |
2196 | 2009.02.03 09:21 | delete | 907 | 0.02 | 128.138 | 131.438 | 127.808 | ||
2197 | 2009.02.03 09:21 | sell | 908 | 0.01 | 127.359 | 130.659 | 127.029 | ||
2198 | 2009.02.03 09:21 | sell limit | 909 | 0.02 | 127.662 | 130.962 | 127.332 | ||
2199 | 2009.02.03 09:39 | sell | 909 | 0.02 | 127.662 | 130.962 | 127.332 | ||
2200 | 2009.02.03 09:39 | sell limit | 910 | 0.04 | 127.965 | 131.265 | 127.635 | ||
2201 | 2009.02.03 10:10 | t/p | 909 | 0.02 | 127.332 | 130.962 | 127.332 | 7.04 | 13178.17 |
2202 | 2009.02.03 10:10 | close | 908 | 0.01 | 127.330 | 130.659 | 127.029 | 0.31 | 13178.48 |
2203 | 2009.02.03 10:10 | delete | 910 | 0.04 | 127.965 | 131.265 | 127.635 | ||
2204 | 2009.02.03 10:11 | sell | 911 | 0.01 | 127.251 | 130.551 | 126.921 | ||
2205 | 2009.02.03 10:11 | sell limit | 912 | 0.02 | 127.550 | 130.850 | 127.220 | ||
2206 | 2009.02.03 11:06 | t/p | 911 | 0.01 | 126.921 | 130.551 | 126.921 | 3.52 | 13182.00 |
2207 | 2009.02.03 11:06 | delete | 912 | 0.02 | 127.550 | 130.850 | 127.220 | ||
2208 | 2009.02.03 13:34 | sell | 913 | 0.01 | 127.900 | 131.200 | 127.570 | ||
2209 | 2009.02.03 13:34 | sell limit | 914 | 0.02 | 128.201 | 131.501 | 127.871 | ||
2210 | 2009.02.03 13:48 | t/p | 913 | 0.01 | 127.570 | 131.200 | 127.570 | 3.51 | 13185.51 |
2211 | 2009.02.03 13:48 | delete | 914 | 0.02 | 128.201 | 131.501 | 127.871 | ||
2212 | 2009.02.03 14:58 | buy | 915 | 0.01 | 126.965 | 123.665 | 127.295 | ||
2213 | 2009.02.03 14:58 | buy limit | 916 | 0.02 | 126.660 | 123.360 | 126.990 | ||
2214 | 2009.02.03 15:13 | t/p | 915 | 0.01 | 127.295 | 123.665 | 127.295 | 3.52 | 13189.03 |
2215 | 2009.02.03 15:13 | delete | 916 | 0.02 | 126.660 | 123.360 | 126.990 | ||
2216 | 2009.02.03 15:13 | buy | 917 | 0.01 | 127.411 | 124.111 | 127.741 | ||
2217 | 2009.02.03 15:13 | buy limit | 918 | 0.02 | 127.108 | 123.808 | 127.438 | ||
2218 | 2009.02.03 15:16 | t/p | 917 | 0.01 | 127.741 | 124.111 | 127.741 | 3.52 | 13192.55 |
2219 | 2009.02.03 15:16 | delete | 918 | 0.02 | 127.108 | 123.808 | 127.438 | ||
2220 | 2009.02.03 15:40 | buy | 919 | 0.01 | 127.545 | 124.245 | 127.875 | ||
2221 | 2009.02.03 15:40 | buy limit | 920 | 0.02 | 127.242 | 123.942 | 127.572 | ||
2222 | 2009.02.03 15:51 | buy | 920 | 0.02 | 127.242 | 123.942 | 127.572 | ||
2223 | 2009.02.03 15:51 | buy limit | 921 | 0.04 | 126.937 | 123.637 | 127.267 | ||
2224 | 2009.02.03 16:00 | t/p | 920 | 0.02 | 127.572 | 123.942 | 127.572 | 7.04 | 13199.59 |
2225 | 2009.02.03 16:00 | close | 919 | 0.01 | 127.578 | 124.245 | 127.875 | 0.35 | 13199.94 |
2226 | 2009.02.03 16:00 | delete | 921 | 0.04 | 126.937 | 123.637 | 127.267 | ||
2227 | 2009.02.03 16:21 | buy | 922 | 0.01 | 127.567 | 124.267 | 127.897 | ||
2228 | 2009.02.03 16:21 | buy limit | 923 | 0.02 | 127.256 | 123.956 | 127.586 | ||
2229 | 2009.02.03 16:59 | t/p | 922 | 0.01 | 127.897 | 124.267 | 127.897 | 3.52 | 13203.46 |
2230 | 2009.02.03 16:59 | delete | 923 | 0.02 | 127.256 | 123.956 | 127.586 | ||
2231 | 2009.02.03 17:00 | sell | 924 | 0.01 | 127.900 | 131.200 | 127.570 | ||
2232 | 2009.02.03 17:00 | sell limit | 925 | 0.02 | 128.199 | 131.499 | 127.869 | ||
2233 | 2009.02.03 17:05 | sell | 925 | 0.02 | 128.199 | 131.499 | 127.869 | ||
2234 | 2009.02.03 17:05 | sell limit | 926 | 0.04 | 128.501 | 131.801 | 128.171 | ||
2235 | 2009.02.03 17:23 | sell | 926 | 0.04 | 128.501 | 131.801 | 128.171 | ||
2236 | 2009.02.03 17:23 | sell limit | 927 | 0.08 | 128.802 | 132.102 | 128.472 | ||
2237 | 2009.02.03 17:28 | sell | 927 | 0.08 | 128.802 | 132.102 | 128.472 | ||
2238 | 2009.02.03 17:28 | sell limit | 928 | 0.16 | 129.103 | 132.403 | 128.773 | ||
2239 | 2009.02.03 17:38 | t/p | 927 | 0.08 | 128.472 | 132.102 | 128.472 | 28.16 | 13231.62 |
2240 | 2009.02.03 17:38 | close | 924 | 0.01 | 128.467 | 131.200 | 127.570 | -6.05 | 13225.57 |
2241 | 2009.02.03 17:38 | close | 926 | 0.04 | 128.467 | 131.801 | 128.171 | 1.45 | 13227.02 |
2242 | 2009.02.03 17:38 | close | 925 | 0.02 | 128.467 | 131.499 | 127.869 | -5.71 | 13221.31 |
2243 | 2009.02.03 17:38 | delete | 928 | 0.16 | 129.103 | 132.403 | 128.773 | ||
2244 | 2009.02.03 17:39 | sell | 929 | 0.01 | 128.373 | 131.673 | 128.043 | ||
2245 | 2009.02.03 17:39 | sell limit | 930 | 0.02 | 128.668 | 131.968 | 128.338 | ||
2246 | 2009.02.03 17:43 | t/p | 929 | 0.01 | 128.043 | 131.673 | 128.043 | 3.52 | 13224.83 |
2247 | 2009.02.03 17:43 | delete | 930 | 0.02 | 128.668 | 131.968 | 128.338 | ||
2248 | 2009.02.03 17:44 | sell | 931 | 0.01 | 128.100 | 131.400 | 127.770 | ||
2249 | 2009.02.03 17:44 | sell limit | 932 | 0.02 | 128.404 | 131.704 | 128.074 | ||
2250 | 2009.02.03 18:34 | sell | 932 | 0.02 | 128.404 | 131.704 | 128.074 | ||
2251 | 2009.02.03 18:34 | sell limit | 933 | 0.04 | 128.709 | 132.009 | 128.379 | ||
2252 | 2009.02.03 18:53 | t/p | 932 | 0.02 | 128.074 | 131.704 | 128.074 | 7.04 | 13231.87 |
2253 | 2009.02.03 18:53 | close | 931 | 0.01 | 128.074 | 131.400 | 127.770 | 0.27 | 13232.14 |
2254 | 2009.02.03 18:53 | delete | 933 | 0.04 | 128.709 | 132.009 | 128.379 | ||
2255 | 2009.02.03 18:54 | sell | 934 | 0.01 | 128.025 | 131.325 | 127.695 | ||
2256 | 2009.02.03 18:54 | sell limit | 935 | 0.02 | 128.324 | 131.624 | 127.994 | ||
2257 | 2009.02.03 20:09 | sell | 935 | 0.02 | 128.324 | 131.624 | 127.994 | ||
2258 | 2009.02.03 20:09 | sell limit | 936 | 0.04 | 128.626 | 131.926 | 128.296 | ||
2259 | 2009.02.03 20:38 | sell | 936 | 0.04 | 128.626 | 131.926 | 128.296 | ||
2260 | 2009.02.03 20:38 | sell limit | 937 | 0.08 | 128.926 | 132.226 | 128.596 | ||
2261 | 2009.02.03 21:23 | sell | 937 | 0.08 | 128.926 | 132.226 | 128.596 | ||
2262 | 2009.02.03 21:23 | sell limit | 938 | 0.16 | 129.229 | 132.529 | 128.899 | ||
2263 | 2009.02.03 21:32 | sell | 938 | 0.16 | 129.229 | 132.529 | 128.899 | ||
2264 | 2009.02.03 21:32 | sell limit | 939 | 0.32 | 129.536 | 132.836 | 129.206 | ||
2265 | 2009.02.03 23:45 | t/p | 938 | 0.16 | 128.899 | 132.529 | 128.899 | 56.30 | 13288.44 |
2266 | 2009.02.03 23:45 | close | 934 | 0.01 | 128.898 | 131.325 | 127.695 | -9.31 | 13279.13 |
2267 | 2009.02.03 23:45 | close | 936 | 0.04 | 128.898 | 131.926 | 128.296 | -11.61 | 13267.52 |
2268 | 2009.02.03 23:45 | delete | 939 | 0.32 | 129.536 | 132.836 | 129.206 | ||
2269 | 2009.02.03 23:45 | close | 935 | 0.02 | 128.898 | 131.624 | 127.994 | -12.24 | 13255.28 |
2270 | 2009.02.03 23:45 | close | 937 | 0.08 | 128.894 | 132.226 | 128.596 | 2.73 | 13258.01 |
2271 | 2009.02.03 23:46 | sell | 940 | 0.01 | 128.819 | 132.119 | 128.489 | ||
2272 | 2009.02.03 23:46 | sell limit | 941 | 0.02 | 129.116 | 132.416 | 128.786 | ||
2273 | 2009.02.04 00:27 | sell | 941 | 0.02 | 129.116 | 132.416 | 128.786 | ||
2274 | 2009.02.04 00:27 | sell limit | 942 | 0.04 | 129.418 | 132.718 | 129.088 | ||
2275 | 2009.02.04 01:06 | t/p | 941 | 0.02 | 128.786 | 132.416 | 128.786 | 7.04 | 13265.05 |
2276 | 2009.02.04 01:06 | close | 940 | 0.01 | 128.786 | 132.119 | 128.489 | 0.32 | 13265.36 |
2277 | 2009.02.04 01:06 | delete | 942 | 0.04 | 129.418 | 132.718 | 129.088 | ||
2278 | 2009.02.04 06:52 | sell | 943 | 0.01 | 129.283 | 132.583 | 128.953 | ||
2279 | 2009.02.04 06:52 | sell limit | 944 | 0.02 | 129.587 | 132.887 | 129.257 | ||
2280 | 2009.02.04 07:54 | t/p | 943 | 0.01 | 128.953 | 132.583 | 128.953 | 3.52 | 13268.88 |
2281 | 2009.02.04 07:54 | delete | 944 | 0.02 | 129.587 | 132.887 | 129.257 | ||
2282 | 2009.02.04 08:00 | buy | 945 | 0.01 | 128.525 | 125.225 | 128.855 | ||
2283 | 2009.02.04 08:00 | buy limit | 946 | 0.02 | 128.228 | 124.928 | 128.558 | ||
2284 | 2009.02.04 08:24 | buy | 946 | 0.02 | 128.228 | 124.928 | 128.558 | ||
2285 | 2009.02.04 08:24 | buy limit | 947 | 0.04 | 127.926 | 124.626 | 128.256 | ||
2286 | 2009.02.04 08:25 | buy | 947 | 0.04 | 127.926 | 124.626 | 128.256 | ||
2287 | 2009.02.04 08:25 | buy limit | 948 | 0.08 | 127.626 | 124.326 | 127.956 | ||
2288 | 2009.02.04 08:27 | buy | 948 | 0.08 | 127.626 | 124.326 | 127.956 | ||
2289 | 2009.02.04 08:27 | buy limit | 949 | 0.16 | 127.324 | 124.024 | 127.654 | ||
2290 | 2009.02.04 09:03 | t/p | 948 | 0.08 | 127.956 | 124.326 | 127.956 | 28.14 | 13297.02 |
2291 | 2009.02.04 09:03 | close | 945 | 0.01 | 127.956 | 125.225 | 128.855 | -6.06 | 13290.96 |
2292 | 2009.02.04 09:03 | close | 947 | 0.04 | 127.956 | 124.626 | 128.256 | 1.28 | 13292.24 |
2293 | 2009.02.04 09:03 | close | 946 | 0.02 | 127.956 | 124.928 | 128.558 | -5.80 | 13286.44 |
2294 | 2009.02.04 09:03 | delete | 949 | 0.16 | 127.324 | 124.024 | 127.654 | ||
2295 | 2009.02.04 09:04 | buy | 950 | 0.01 | 128.005 | 124.705 | 128.335 | ||
2296 | 2009.02.04 09:04 | buy limit | 951 | 0.02 | 127.704 | 124.404 | 128.034 | ||
2297 | 2009.02.04 09:06 | t/p | 950 | 0.01 | 128.335 | 124.705 | 128.335 | 3.52 | 13289.96 |
2298 | 2009.02.04 09:06 | delete | 951 | 0.02 | 127.704 | 124.404 | 128.034 | ||
2299 | 2009.02.04 09:07 | buy | 952 | 0.01 | 128.420 | 125.120 | 128.750 | ||
2300 | 2009.02.04 09:07 | buy limit | 953 | 0.02 | 128.119 | 124.819 | 128.449 | ||
2301 | 2009.02.04 09:12 | buy | 953 | 0.02 | 128.119 | 124.819 | 128.449 | ||
2302 | 2009.02.04 09:12 | buy limit | 954 | 0.04 | 127.817 | 124.517 | 128.147 | ||
2303 | 2009.02.04 10:47 | t/p | 953 | 0.02 | 128.449 | 124.819 | 128.449 | 7.04 | 13297.00 |
2304 | 2009.02.04 10:47 | close | 952 | 0.01 | 128.450 | 125.120 | 128.750 | 0.32 | 13297.32 |
2305 | 2009.02.04 10:47 | delete | 954 | 0.04 | 127.817 | 124.517 | 128.147 | ||
2306 | 2009.02.04 14:30 | sell | 955 | 0.01 | 128.963 | 132.263 | 128.633 | ||
2307 | 2009.02.04 14:30 | sell limit | 956 | 0.02 | 129.268 | 132.568 | 128.938 | ||
2308 | 2009.02.04 14:32 | sell | 956 | 0.02 | 129.268 | 132.568 | 128.938 | ||
2309 | 2009.02.04 14:32 | sell limit | 957 | 0.04 | 129.568 | 132.868 | 129.238 | ||
2310 | 2009.02.04 15:21 | t/p | 956 | 0.02 | 128.938 | 132.568 | 128.938 | 7.03 | 13304.35 |
2311 | 2009.02.04 15:21 | close | 955 | 0.01 | 128.935 | 132.263 | 128.633 | 0.29 | 13304.64 |
2312 | 2009.02.04 15:21 | delete | 957 | 0.04 | 129.568 | 132.868 | 129.238 | ||
2313 | 2009.02.04 15:22 | sell | 958 | 0.01 | 128.904 | 132.204 | 128.574 | ||
2314 | 2009.02.04 15:22 | sell limit | 959 | 0.02 | 129.206 | 132.506 | 128.876 | ||
2315 | 2009.02.04 15:31 | sell | 959 | 0.02 | 129.206 | 132.506 | 128.876 | ||
2316 | 2009.02.04 15:31 | sell limit | 960 | 0.04 | 129.507 | 132.807 | 129.177 | ||
2317 | 2009.02.04 15:38 | t/p | 959 | 0.02 | 128.876 | 132.506 | 128.876 | 7.04 | 13311.68 |
2318 | 2009.02.04 15:38 | close | 958 | 0.01 | 128.875 | 132.204 | 128.574 | 0.31 | 13311.99 |
2319 | 2009.02.04 15:38 | delete | 960 | 0.04 | 129.507 | 132.807 | 129.177 | ||
2320 | 2009.02.04 15:39 | sell | 961 | 0.01 | 128.850 | 132.150 | 128.520 | ||
2321 | 2009.02.04 15:39 | sell limit | 962 | 0.02 | 129.147 | 132.447 | 128.817 | ||
2322 | 2009.02.04 15:54 | sell | 962 | 0.02 | 129.147 | 132.447 | 128.817 | ||
2323 | 2009.02.04 15:54 | sell limit | 963 | 0.04 | 129.450 | 132.750 | 129.120 | ||
2324 | 2009.02.04 16:00 | sell | 963 | 0.04 | 129.450 | 132.750 | 129.120 | ||
2325 | 2009.02.04 16:00 | sell limit | 964 | 0.08 | 129.755 | 133.055 | 129.425 | ||
2326 | 2009.02.04 16:00 | sell | 964 | 0.08 | 129.755 | 133.055 | 129.425 | ||
2327 | 2009.02.04 16:00 | sell limit | 965 | 0.16 | 130.061 | 133.361 | 129.731 | ||
2328 | 2009.02.04 16:11 | sell | 965 | 0.16 | 130.061 | 133.361 | 129.731 | ||
2329 | 2009.02.04 16:11 | sell limit | 966 | 0.32 | 130.362 | 133.662 | 130.032 | ||
2330 | 2009.02.04 16:16 | sell | 966 | 0.32 | 130.362 | 133.662 | 130.032 | ||
2331 | 2009.02.04 16:16 | sell limit | 967 | 0.64 | 130.663 | 133.963 | 130.333 | ||
2332 | 2009.02.04 17:10 | t/p | 966 | 0.32 | 130.032 | 133.662 | 130.032 | 112.56 | 13424.55 |
2333 | 2009.02.04 17:10 | close | 961 | 0.01 | 130.031 | 132.150 | 128.520 | -12.59 | 13411.96 |
2334 | 2009.02.04 17:10 | close | 963 | 0.04 | 130.031 | 132.750 | 129.120 | -24.77 | 13387.19 |
2335 | 2009.02.04 17:10 | close | 965 | 0.16 | 130.031 | 133.361 | 129.731 | 5.11 | 13392.30 |
2336 | 2009.02.04 17:10 | close | 962 | 0.02 | 130.031 | 132.447 | 128.817 | -18.84 | 13373.46 |
2337 | 2009.02.04 17:10 | delete | 967 | 0.64 | 130.663 | 133.963 | 130.333 | ||
2338 | 2009.02.04 17:11 | close | 964 | 0.08 | 130.025 | 133.055 | 129.425 | -23.03 | 13350.43 |
2339 | 2009.02.04 17:11 | sell | 968 | 0.01 | 129.989 | 133.289 | 129.659 | ||
2340 | 2009.02.04 17:11 | sell limit | 969 | 0.02 | 130.285 | 133.585 | 129.955 | ||
2341 | 2009.02.04 17:45 | t/p | 968 | 0.01 | 129.659 | 133.289 | 129.659 | 3.52 | 13353.95 |
2342 | 2009.02.04 17:45 | delete | 969 | 0.02 | 130.285 | 133.585 | 129.955 | ||
2343 | 2009.02.04 17:46 | sell | 970 | 0.01 | 129.550 | 132.850 | 129.220 | ||
2344 | 2009.02.04 17:46 | sell limit | 971 | 0.02 | 129.856 | 133.156 | 129.526 | ||
2345 | 2009.02.04 18:04 | sell | 971 | 0.02 | 129.856 | 133.156 | 129.526 | ||
2346 | 2009.02.04 18:04 | sell limit | 972 | 0.04 | 130.156 | 133.456 | 129.826 | ||
2347 | 2009.02.04 19:52 | t/p | 971 | 0.02 | 129.526 | 133.156 | 129.526 | 7.03 | 13360.98 |
2348 | 2009.02.04 19:52 | close | 970 | 0.01 | 129.524 | 132.850 | 129.220 | 0.28 | 13361.26 |
2349 | 2009.02.04 19:52 | delete | 972 | 0.04 | 130.156 | 133.456 | 129.826 | ||
2350 | 2009.02.05 00:00 | buy | 973 | 0.01 | 129.005 | 125.705 | 129.335 | ||
2351 | 2009.02.05 00:00 | buy limit | 974 | 0.02 | 128.713 | 125.413 | 129.043 | ||
2352 | 2009.02.05 00:51 | t/p | 973 | 0.01 | 129.335 | 125.705 | 129.335 | 3.52 | 13364.78 |
2353 | 2009.02.05 00:51 | delete | 974 | 0.02 | 128.713 | 125.413 | 129.043 | ||
2354 | 2009.02.05 00:52 | buy | 975 | 0.01 | 129.355 | 126.055 | 129.685 | ||
2355 | 2009.02.05 00:52 | buy limit | 976 | 0.02 | 129.054 | 125.754 | 129.384 | ||
2356 | 2009.02.05 01:21 | buy | 976 | 0.02 | 129.054 | 125.754 | 129.384 | ||
2357 | 2009.02.05 01:21 | buy limit | 977 | 0.04 | 128.750 | 125.450 | 129.080 | ||
2358 | 2009.02.05 02:02 | buy | 977 | 0.04 | 128.750 | 125.450 | 129.080 | ||
2359 | 2009.02.05 02:02 | buy limit | 978 | 0.08 | 128.447 | 125.147 | 128.777 | ||
2360 | 2009.02.05 02:54 | t/p | 977 | 0.04 | 129.080 | 125.450 | 129.080 | 14.07 | 13378.85 |
2361 | 2009.02.05 02:54 | close | 975 | 0.01 | 129.080 | 126.055 | 129.685 | -2.94 | 13375.91 |
2362 | 2009.02.05 02:54 | delete | 978 | 0.08 | 128.447 | 125.147 | 128.777 | ||
2363 | 2009.02.05 02:54 | close | 976 | 0.02 | 129.080 | 125.754 | 129.384 | 0.56 | 13376.47 |
2364 | 2009.02.05 02:55 | buy | 979 | 0.01 | 129.025 | 125.725 | 129.355 | ||
2365 | 2009.02.05 02:55 | buy limit | 980 | 0.02 | 128.727 | 125.427 | 129.057 | ||
2366 | 2009.02.05 03:33 | buy | 980 | 0.02 | 128.727 | 125.427 | 129.057 | ||
2367 | 2009.02.05 03:33 | buy limit | 981 | 0.04 | 128.420 | 125.120 | 128.750 | ||
2368 | 2009.02.05 04:35 | t/p | 980 | 0.02 | 129.057 | 125.427 | 129.057 | 7.04 | 13383.51 |
2369 | 2009.02.05 04:35 | close | 979 | 0.01 | 129.062 | 125.725 | 129.355 | 0.40 | 13383.91 |
2370 | 2009.02.05 04:35 | delete | 981 | 0.04 | 128.420 | 125.120 | 128.750 | ||
2371 | 2009.02.05 08:27 | sell | 982 | 0.01 | 129.253 | 132.553 | 128.923 | ||
2372 | 2009.02.05 08:27 | sell limit | 983 | 0.02 | 129.563 | 132.863 | 129.233 | ||
2373 | 2009.02.05 08:57 | t/p | 982 | 0.01 | 128.923 | 132.553 | 128.923 | 3.52 | 13387.43 |
2374 | 2009.02.05 08:57 | delete | 983 | 0.02 | 129.563 | 132.863 | 129.233 | ||
2375 | 2009.02.05 09:59 | sell | 984 | 0.01 | 129.291 | 132.591 | 128.961 | ||
2376 | 2009.02.05 09:59 | sell limit | 985 | 0.02 | 129.595 | 132.895 | 129.265 | ||
2377 | 2009.02.05 10:04 | sell | 985 | 0.02 | 129.595 | 132.895 | 129.265 | ||
2378 | 2009.02.05 10:04 | sell limit | 986 | 0.04 | 129.895 | 133.195 | 129.565 | ||
2379 | 2009.02.05 10:24 | sell | 986 | 0.04 | 129.895 | 133.195 | 129.565 | ||
2380 | 2009.02.05 10:24 | sell limit | 987 | 0.08 | 130.196 | 133.496 | 129.866 | ||
2381 | 2009.02.05 10:37 | sell | 987 | 0.08 | 130.196 | 133.496 | 129.866 | ||
2382 | 2009.02.05 10:37 | sell limit | 988 | 0.16 | 130.497 | 133.797 | 130.167 | ||
2383 | 2009.02.05 11:00 | t/p | 987 | 0.08 | 129.866 | 133.496 | 129.866 | 28.14 | 13415.57 |
2384 | 2009.02.05 11:00 | close | 984 | 0.01 | 129.866 | 132.591 | 128.961 | -6.13 | 13409.44 |
2385 | 2009.02.05 11:00 | close | 986 | 0.04 | 129.866 | 133.195 | 129.565 | 1.24 | 13410.68 |
2386 | 2009.02.05 11:00 | close | 985 | 0.02 | 129.866 | 132.895 | 129.265 | -5.78 | 13404.90 |
2387 | 2009.02.05 11:00 | delete | 988 | 0.16 | 130.497 | 133.797 | 130.167 | ||
2388 | 2009.02.05 11:01 | sell | 989 | 0.01 | 129.752 | 133.052 | 129.422 | ||
2389 | 2009.02.05 11:01 | sell limit | 990 | 0.02 | 130.053 | 133.353 | 129.723 | ||
2390 | 2009.02.05 11:13 | sell | 990 | 0.02 | 130.053 | 133.353 | 129.723 | ||
2391 | 2009.02.05 11:13 | sell limit | 991 | 0.04 | 130.355 | 133.655 | 130.025 | ||
2392 | 2009.02.05 11:16 | sell | 991 | 0.04 | 130.355 | 133.655 | 130.025 | ||
2393 | 2009.02.05 11:16 | sell limit | 992 | 0.08 | 130.658 | 133.958 | 130.328 | ||
2394 | 2009.02.05 12:44 | t/p | 991 | 0.04 | 130.025 | 133.655 | 130.025 | 14.07 | 13418.97 |
2395 | 2009.02.05 12:44 | close | 989 | 0.01 | 130.021 | 133.052 | 129.422 | -2.87 | 13416.10 |
2396 | 2009.02.05 12:44 | delete | 992 | 0.08 | 130.658 | 133.958 | 130.328 | ||
2397 | 2009.02.05 12:44 | close | 990 | 0.02 | 130.021 | 133.353 | 129.723 | 0.68 | 13416.78 |
2398 | 2009.02.05 12:45 | sell | 993 | 0.01 | 129.986 | 133.286 | 129.656 | ||
2399 | 2009.02.05 12:45 | sell limit | 994 | 0.02 | 130.287 | 133.587 | 129.957 | ||
2400 | 2009.02.05 12:59 | sell | 994 | 0.02 | 130.287 | 133.587 | 129.957 | ||
2401 | 2009.02.05 12:59 | sell limit | 995 | 0.04 | 130.589 | 133.889 | 130.259 | ||
2402 | 2009.02.05 13:02 | sell | 995 | 0.04 | 130.589 | 133.889 | 130.259 | ||
2403 | 2009.02.05 13:02 | sell limit | 996 | 0.08 | 130.892 | 134.192 | 130.562 | ||
2404 | 2009.02.05 13:06 | sell | 996 | 0.08 | 130.892 | 134.192 | 130.562 | ||
2405 | 2009.02.05 13:06 | sell limit | 997 | 0.16 | 131.193 | 134.493 | 130.863 | ||
2406 | 2009.02.05 13:11 | sell | 997 | 0.16 | 131.193 | 134.493 | 130.863 | ||
2407 | 2009.02.05 13:11 | sell limit | 998 | 0.32 | 131.494 | 134.794 | 131.164 | ||
2408 | 2009.02.05 13:15 | sell | 998 | 0.32 | 131.494 | 134.794 | 131.164 | ||
2409 | 2009.02.05 13:15 | sell limit | 999 | 0.64 | 131.794 | 135.094 | 131.464 | ||
2410 | 2009.02.05 13:18 | sell | 999 | 0.64 | 131.794 | 135.094 | 131.464 | ||
2411 | 2009.02.05 13:18 | sell limit | 1000 | 1.28 | 132.095 | 135.395 | 131.765 | ||
2412 | 2009.02.05 13:23 | t/p | 999 | 0.64 | 131.464 | 135.094 | 131.464 | 225.09 | 13641.87 |
2413 | 2009.02.05 13:23 | close | 993 | 0.01 | 131.463 | 133.286 | 129.656 | -15.75 | 13626.12 |
2414 | 2009.02.05 13:23 | close | 995 | 0.04 | 131.463 | 133.889 | 130.259 | -37.26 | 13588.86 |
2415 | 2009.02.05 13:23 | close | 997 | 0.16 | 131.463 | 134.493 | 130.863 | -46.04 | 13542.82 |
2416 | 2009.02.05 13:23 | delete | 1000 | 1.28 | 132.095 | 135.395 | 131.765 | ||
2417 | 2009.02.05 13:23 | close | 994 | 0.02 | 131.463 | 133.587 | 129.957 | -25.07 | 13517.75 |
2418 | 2009.02.05 13:23 | close | 998 | 0.32 | 131.463 | 134.794 | 131.164 | 10.57 | 13528.32 |
2419 | 2009.02.05 13:23 | close | 996 | 0.08 | 131.456 | 134.192 | 130.562 | -48.09 | 13480.23 |
2420 | 2009.02.05 13:24 | sell | 1001 | 0.01 | 131.360 | 134.660 | 131.030 | ||
2421 | 2009.02.05 13:24 | sell limit | 1002 | 0.02 | 131.661 | 134.961 | 131.331 | ||
2422 | 2009.02.05 13:35 | t/p | 1001 | 0.01 | 131.030 | 134.660 | 131.030 | 3.52 | 13483.75 |
2423 | 2009.02.05 13:35 | delete | 1002 | 0.02 | 131.661 | 134.961 | 131.331 | ||
2424 | 2009.02.05 13:36 | sell | 1003 | 0.01 | 131.010 | 134.310 | 130.680 | ||
2425 | 2009.02.05 13:36 | sell limit | 1004 | 0.02 | 131.312 | 134.612 | 130.982 | ||
2426 | 2009.02.05 14:39 | t/p | 1003 | 0.01 | 130.680 | 134.310 | 130.680 | 3.51 | 13487.26 |
2427 | 2009.02.05 14:39 | delete | 1004 | 0.02 | 131.312 | 134.612 | 130.982 | ||
2428 | 2009.02.05 15:39 | sell | 1005 | 0.01 | 131.510 | 134.810 | 131.180 | ||
2429 | 2009.02.05 15:39 | sell limit | 1006 | 0.02 | 131.815 | 135.115 | 131.485 | ||
2430 | 2009.02.05 16:35 | sell | 1006 | 0.02 | 131.815 | 135.115 | 131.485 | ||
2431 | 2009.02.05 16:35 | sell limit | 1007 | 0.04 | 132.116 | 135.416 | 131.786 | ||
2432 | 2009.02.05 17:02 | sell | 1007 | 0.04 | 132.116 | 135.416 | 131.786 | ||
2433 | 2009.02.05 17:02 | sell limit | 1008 | 0.08 | 132.416 | 135.716 | 132.086 | ||
2434 | 2009.02.05 17:04 | sell | 1008 | 0.08 | 132.416 | 135.716 | 132.086 | ||
2435 | 2009.02.05 17:04 | sell limit | 1009 | 0.16 | 132.716 | 136.016 | 132.386 | ||
2436 | 2009.02.05 17:24 | sell | 1009 | 0.16 | 132.716 | 136.016 | 132.386 | ||
2437 | 2009.02.05 17:24 | sell limit | 1010 | 0.32 | 133.017 | 136.317 | 132.687 | ||
2438 | 2009.02.05 17:26 | sell | 1010 | 0.32 | 133.017 | 136.317 | 132.687 | ||
2439 | 2009.02.05 17:26 | sell limit | 1011 | 0.64 | 133.319 | 136.619 | 132.989 | ||
2440 | 2009.02.05 17:33 | sell | 1011 | 0.64 | 133.319 | 136.619 | 132.989 | ||
2441 | 2009.02.05 17:33 | sell limit | 1012 | 1.28 | 133.625 | 136.925 | 133.295 | ||
2442 | 2009.02.05 17:35 | sell | 1012 | 1.28 | 133.625 | 136.925 | 133.295 | ||
2443 | 2009.02.05 17:43 | t/p | 1012 | 1.28 | 133.295 | 136.925 | 133.295 | 450.29 | 13937.55 |
2444 | 2009.02.05 17:43 | close | 1005 | 0.01 | 133.293 | 134.810 | 131.180 | -19.00 | 13918.55 |
2445 | 2009.02.05 17:43 | close | 1007 | 0.04 | 133.293 | 135.416 | 131.786 | -50.19 | 13868.36 |
2446 | 2009.02.05 17:43 | close | 1009 | 0.16 | 133.293 | 136.016 | 132.386 | -98.41 | 13769.95 |
2447 | 2009.02.05 17:43 | close | 1011 | 0.64 | 133.293 | 136.619 | 132.989 | 17.74 | 13787.69 |
2448 | 2009.02.05 17:43 | close | 1006 | 0.02 | 133.293 | 135.115 | 131.485 | -31.52 | 13756.17 |
2449 | 2009.02.05 17:43 | close | 1010 | 0.32 | 133.293 | 136.317 | 132.687 | -94.15 | 13662.02 |
2450 | 2009.02.05 17:43 | close | 1008 | 0.08 | 133.287 | 135.716 | 132.086 | -74.28 | 13587.74 |
2451 | 2009.02.05 17:43 | sell | 1013 | 0.01 | 133.090 | 136.390 | 132.760 | ||
2452 | 2009.02.05 17:43 | sell limit | 1014 | 0.02 | 133.393 | 136.693 | 133.063 | ||
2453 | 2009.02.05 17:47 | sell | 1014 | 0.02 | 133.393 | 136.693 | 133.063 | ||
2454 | 2009.02.05 17:47 | sell limit | 1015 | 0.04 | 133.697 | 136.997 | 133.367 | ||
2455 | 2009.02.05 18:05 | sell | 1015 | 0.04 | 133.697 | 136.997 | 133.367 | ||
2456 | 2009.02.05 18:05 | sell limit | 1016 | 0.08 | 134.001 | 137.301 | 133.671 | ||
2457 | 2009.02.05 18:05 | sell | 1016 | 0.08 | 134.001 | 137.301 | 133.671 | ||
2458 | 2009.02.05 18:05 | sell limit | 1017 | 0.16 | 134.306 | 137.606 | 133.976 | ||
2459 | 2009.02.05 18:07 | sell | 1017 | 0.16 | 134.306 | 137.606 | 133.976 | ||
2460 | 2009.02.05 18:07 | sell limit | 1018 | 0.32 | 134.610 | 137.910 | 134.280 | ||
2461 | 2009.02.05 18:08 | sell | 1018 | 0.32 | 134.610 | 137.910 | 134.280 | ||
2462 | 2009.02.05 18:08 | sell limit | 1019 | 0.64 | 134.912 | 138.212 | 134.582 | ||
2463 | 2009.02.05 18:09 | sell | 1019 | 0.64 | 134.912 | 138.212 | 134.582 | ||
2464 | 2009.02.05 18:09 | sell limit | 1020 | 1.28 | 135.213 | 138.513 | 134.883 | ||
2465 | 2009.02.05 18:10 | sell | 1020 | 1.28 | 135.213 | 138.513 | 134.883 | ||
2466 | 2009.02.05 18:13 | t/p | 1020 | 1.28 | 134.883 | 138.513 | 134.883 | 450.24 | 14037.98 |
2467 | 2009.02.05 18:13 | close | 1013 | 0.01 | 134.883 | 136.390 | 132.760 | -19.11 | 14018.87 |
2468 | 2009.02.05 18:13 | close | 1015 | 0.04 | 134.883 | 136.997 | 133.367 | -50.57 | 13968.30 |
2469 | 2009.02.05 18:13 | close | 1017 | 0.16 | 134.883 | 137.606 | 133.976 | -98.41 | 13869.89 |
2470 | 2009.02.05 18:13 | close | 1019 | 0.64 | 134.883 | 138.212 | 134.582 | 19.78 | 13889.67 |
2471 | 2009.02.05 18:13 | close | 1014 | 0.02 | 134.883 | 136.693 | 133.063 | -31.76 | 13857.91 |
2472 | 2009.02.05 18:13 | close | 1018 | 0.32 | 134.883 | 137.910 | 134.280 | -93.11 | 13764.80 |
2473 | 2009.02.05 18:13 | close | 1016 | 0.08 | 134.879 | 137.301 | 133.671 | -74.87 | 13689.93 |
2474 | 2009.02.05 18:14 | sell | 1021 | 0.01 | 134.709 | 138.009 | 134.379 | ||
2475 | 2009.02.05 18:14 | sell limit | 1022 | 0.02 | 135.005 | 138.305 | 134.675 | ||
2476 | 2009.02.05 18:37 | t/p | 1021 | 0.01 | 134.379 | 138.009 | 134.379 | 3.52 | 13693.45 |
2477 | 2009.02.05 18:37 | delete | 1022 | 0.02 | 135.005 | 138.305 | 134.675 | ||
2478 | 2009.02.05 18:40 | sell | 1023 | 0.01 | 134.326 | 137.626 | 133.996 | ||
2479 | 2009.02.05 18:40 | sell limit | 1024 | 0.02 | 134.625 | 137.925 | 134.295 | ||
2480 | 2009.02.05 18:52 | t/p | 1023 | 0.01 | 133.996 | 137.626 | 133.996 | 3.52 | 13696.97 |
2481 | 2009.02.05 18:52 | delete | 1024 | 0.02 | 134.625 | 137.925 | 134.295 | ||
2482 | 2009.02.06 04:00 | buy | 1025 | 0.01 | 132.715 | 129.415 | 133.045 | ||
2483 | 2009.02.06 04:00 | buy limit | 1026 | 0.02 | 132.413 | 129.113 | 132.743 | ||
2484 | 2009.02.06 06:12 | t/p | 1025 | 0.01 | 133.045 | 129.415 | 133.045 | 3.52 | 13700.49 |
2485 | 2009.02.06 06:12 | delete | 1026 | 0.02 | 132.413 | 129.113 | 132.743 | ||
2486 | 2009.02.06 07:45 | buy | 1027 | 0.01 | 132.661 | 129.361 | 132.991 | ||
2487 | 2009.02.06 07:45 | buy limit | 1028 | 0.02 | 132.355 | 129.055 | 132.685 | ||
2488 | 2009.02.06 08:03 | t/p | 1027 | 0.01 | 132.991 | 129.361 | 132.991 | 3.52 | 13704.01 |
2489 | 2009.02.06 08:03 | delete | 1028 | 0.02 | 132.355 | 129.055 | 132.685 | ||
2490 | 2009.02.06 08:06 | sell | 1029 | 0.01 | 133.279 | 136.579 | 132.949 | ||
2491 | 2009.02.06 08:06 | sell limit | 1030 | 0.02 | 133.586 | 136.886 | 133.256 | ||
2492 | 2009.02.06 08:13 | t/p | 1029 | 0.01 | 132.949 | 136.579 | 132.949 | 3.52 | 13707.53 |
2493 | 2009.02.06 08:13 | delete | 1030 | 0.02 | 133.586 | 136.886 | 133.256 | ||
2494 | 2009.02.06 08:22 | sell | 1031 | 0.01 | 133.279 | 136.579 | 132.949 | ||
2495 | 2009.02.06 08:22 | sell limit | 1032 | 0.02 | 133.584 | 136.884 | 133.254 | ||
2496 | 2009.02.06 08:48 | sell | 1032 | 0.02 | 133.584 | 136.884 | 133.254 | ||
2497 | 2009.02.06 08:48 | sell limit | 1033 | 0.04 | 133.886 | 137.186 | 133.556 | ||
2498 | 2009.02.06 08:58 | sell | 1033 | 0.04 | 133.886 | 137.186 | 133.556 | ||
2499 | 2009.02.06 08:58 | sell limit | 1034 | 0.08 | 134.210 | 137.510 | 133.880 | ||
2500 | 2009.02.06 09:20 | sell | 1034 | 0.08 | 134.210 | 137.510 | 133.880 | ||
2501 | 2009.02.06 09:20 | sell limit | 1035 | 0.16 | 134.510 | 137.810 | 134.180 | ||
2502 | 2009.02.06 09:24 | sell | 1035 | 0.16 | 134.510 | 137.810 | 134.180 | ||
2503 | 2009.02.06 09:24 | sell limit | 1036 | 0.32 | 134.810 | 138.110 | 134.480 | ||
2504 | 2009.02.06 09:40 | t/p | 1035 | 0.16 | 134.180 | 137.810 | 134.180 | 56.27 | 13763.80 |
2505 | 2009.02.06 09:40 | close | 1031 | 0.01 | 134.180 | 136.579 | 132.949 | -9.60 | 13754.20 |
2506 | 2009.02.06 09:40 | close | 1033 | 0.04 | 134.180 | 137.186 | 133.556 | -12.53 | 13741.67 |
2507 | 2009.02.06 09:40 | delete | 1036 | 0.32 | 134.810 | 138.110 | 134.480 | ||
2508 | 2009.02.06 09:40 | close | 1032 | 0.02 | 134.180 | 136.884 | 133.254 | -12.70 | 13728.97 |
2509 | 2009.02.06 09:40 | close | 1034 | 0.08 | 134.179 | 137.510 | 133.880 | 2.64 | 13731.61 |
2510 | 2009.02.06 09:41 | sell | 1037 | 0.01 | 134.091 | 137.391 | 133.761 | ||
2511 | 2009.02.06 09:41 | sell limit | 1038 | 0.02 | 134.389 | 137.689 | 134.059 | ||
2512 | 2009.02.06 09:57 | sell | 1038 | 0.02 | 134.389 | 137.689 | 134.059 | ||
2513 | 2009.02.06 09:57 | sell limit | 1039 | 0.04 | 134.692 | 137.992 | 134.362 | ||
2514 | 2009.02.06 10:08 | sell | 1039 | 0.04 | 134.692 | 137.992 | 134.362 | ||
2515 | 2009.02.06 10:08 | sell limit | 1040 | 0.08 | 134.992 | 138.292 | 134.662 | ||
2516 | 2009.02.06 10:23 | t/p | 1039 | 0.04 | 134.362 | 137.992 | 134.362 | 14.07 | 13745.68 |
2517 | 2009.02.06 10:23 | close | 1037 | 0.01 | 134.358 | 137.391 | 133.761 | -2.85 | 13742.83 |
2518 | 2009.02.06 10:23 | delete | 1040 | 0.08 | 134.992 | 138.292 | 134.662 | ||
2519 | 2009.02.06 10:23 | close | 1038 | 0.02 | 134.358 | 137.689 | 134.059 | 0.67 | 13743.50 |
2520 | 2009.02.06 10:23 | sell | 1041 | 0.01 | 134.331 | 137.631 | 134.001 | ||
2521 | 2009.02.06 10:23 | sell limit | 1042 | 0.02 | 134.630 | 137.930 | 134.300 | ||
2522 | 2009.02.06 10:29 | t/p | 1041 | 0.01 | 134.001 | 137.631 | 134.001 | 3.52 | 13747.02 |
2523 | 2009.02.06 10:29 | delete | 1042 | 0.02 | 134.630 | 137.930 | 134.300 | ||
2524 | 2009.02.06 10:30 | sell | 1043 | 0.01 | 133.912 | 137.212 | 133.582 | ||
2525 | 2009.02.06 10:30 | sell limit | 1044 | 0.02 | 134.214 | 137.514 | 133.884 | ||
2526 | 2009.02.06 10:41 | sell | 1044 | 0.02 | 134.214 | 137.514 | 133.884 | ||
2527 | 2009.02.06 10:41 | sell limit | 1045 | 0.04 | 134.515 | 137.815 | 134.185 | ||
2528 | 2009.02.06 11:54 | t/p | 1044 | 0.02 | 133.884 | 137.514 | 133.884 | 7.04 | 13754.06 |
2529 | 2009.02.06 11:54 | close | 1043 | 0.01 | 133.875 | 137.212 | 133.582 | 0.39 | 13754.45 |
2530 | 2009.02.06 11:54 | delete | 1045 | 0.04 | 134.515 | 137.815 | 134.185 | ||
2531 | 2009.02.06 14:19 | sell | 1046 | 0.01 | 134.032 | 137.332 | 133.702 | ||
2532 | 2009.02.06 14:19 | sell limit | 1047 | 0.02 | 134.333 | 137.633 | 134.003 | ||
2533 | 2009.02.06 14:31 | sell | 1047 | 0.02 | 134.333 | 137.633 | 134.003 | ||
2534 | 2009.02.06 14:31 | sell limit | 1048 | 0.04 | 134.634 | 137.934 | 134.304 | ||
2535 | 2009.02.06 14:34 | sell | 1048 | 0.04 | 134.634 | 137.934 | 134.304 | ||
2536 | 2009.02.06 14:34 | sell limit | 1049 | 0.08 | 134.936 | 138.236 | 134.606 | ||
2537 | 2009.02.06 14:40 | t/p | 1048 | 0.04 | 134.304 | 137.934 | 134.304 | 14.06 | 13768.51 |
2538 | 2009.02.06 14:40 | close | 1046 | 0.01 | 134.301 | 137.332 | 133.702 | -2.87 | 13765.64 |
2539 | 2009.02.06 14:40 | delete | 1049 | 0.08 | 134.936 | 138.236 | 134.606 | ||
2540 | 2009.02.06 14:40 | close | 1047 | 0.02 | 134.301 | 137.633 | 134.003 | 0.68 | 13766.32 |
2541 | 2009.02.06 14:40 | sell | 1050 | 0.01 | 134.147 | 137.447 | 133.817 | ||
2542 | 2009.02.06 14:40 | sell limit | 1051 | 0.02 | 134.452 | 137.752 | 134.122 | ||
2543 | 2009.02.06 14:42 | t/p | 1050 | 0.01 | 133.817 | 137.447 | 133.817 | 3.52 | 13769.84 |
2544 | 2009.02.06 14:42 | delete | 1051 | 0.02 | 134.452 | 137.752 | 134.122 | ||
2545 | 2009.02.06 14:50 | sell | 1052 | 0.01 | 134.042 | 137.342 | 133.712 | ||
2546 | 2009.02.06 14:50 | sell limit | 1053 | 0.02 | 134.348 | 137.648 | 134.018 | ||
2547 | 2009.02.06 14:51 | sell | 1053 | 0.02 | 134.348 | 137.648 | 134.018 | ||
2548 | 2009.02.06 14:51 | sell limit | 1054 | 0.04 | 134.649 | 137.949 | 134.319 | ||
2549 | 2009.02.06 15:00 | sell | 1054 | 0.04 | 134.649 | 137.949 | 134.319 | ||
2550 | 2009.02.06 15:00 | sell limit | 1055 | 0.08 | 134.949 | 138.249 | 134.619 | ||
2551 | 2009.02.06 15:09 | t/p | 1054 | 0.04 | 134.319 | 137.949 | 134.319 | 14.06 | 13783.90 |
2552 | 2009.02.06 15:09 | close | 1052 | 0.01 | 134.313 | 137.342 | 133.712 | -2.89 | 13781.01 |
2553 | 2009.02.06 15:09 | delete | 1055 | 0.08 | 134.949 | 138.249 | 134.619 | ||
2554 | 2009.02.06 15:09 | close | 1053 | 0.02 | 134.313 | 137.648 | 134.018 | 0.74 | 13781.75 |
2555 | 2009.02.06 15:10 | sell | 1056 | 0.01 | 134.180 | 137.480 | 133.850 | ||
2556 | 2009.02.06 15:10 | sell limit | 1057 | 0.02 | 134.473 | 137.773 | 134.143 | ||
2557 | 2009.02.06 15:36 | sell | 1057 | 0.02 | 134.473 | 137.773 | 134.143 | ||
2558 | 2009.02.06 15:36 | sell limit | 1058 | 0.04 | 134.780 | 138.080 | 134.450 | ||
2559 | 2009.02.06 15:58 | sell | 1058 | 0.04 | 134.780 | 138.080 | 134.450 | ||
2560 | 2009.02.06 15:58 | sell limit | 1059 | 0.08 | 135.083 | 138.383 | 134.753 | ||
2561 | 2009.02.06 16:14 | sell | 1059 | 0.08 | 135.083 | 138.383 | 134.753 | ||
2562 | 2009.02.06 16:14 | sell limit | 1060 | 0.16 | 135.390 | 138.690 | 135.060 | ||
2563 | 2009.02.06 16:22 | t/p | 1059 | 0.08 | 134.753 | 138.383 | 134.753 | 28.13 | 13809.88 |
2564 | 2009.02.06 16:22 | close | 1056 | 0.01 | 134.748 | 137.480 | 133.850 | -6.06 | 13803.82 |
2565 | 2009.02.06 16:22 | close | 1058 | 0.04 | 134.748 | 138.080 | 134.450 | 1.36 | 13805.18 |
2566 | 2009.02.06 16:22 | close | 1057 | 0.02 | 134.748 | 137.773 | 134.143 | -5.86 | 13799.32 |
2567 | 2009.02.06 16:22 | delete | 1060 | 0.16 | 135.390 | 138.690 | 135.060 | ||
2568 | 2009.02.06 16:23 | sell | 1061 | 0.01 | 134.620 | 137.920 | 134.290 | ||
2569 | 2009.02.06 16:23 | sell limit | 1062 | 0.02 | 134.918 | 138.218 | 134.588 | ||
2570 | 2009.02.06 16:27 | sell | 1062 | 0.02 | 134.918 | 138.218 | 134.588 | ||
2571 | 2009.02.06 16:27 | sell limit | 1063 | 0.04 | 135.222 | 138.522 | 134.892 | ||
2572 | 2009.02.06 17:15 | sell | 1063 | 0.04 | 135.222 | 138.522 | 134.892 | ||
2573 | 2009.02.06 17:15 | sell limit | 1064 | 0.08 | 135.523 | 138.823 | 135.193 | ||
2574 | 2009.02.06 17:16 | sell | 1064 | 0.08 | 135.523 | 138.823 | 135.193 | ||
2575 | 2009.02.06 17:16 | sell limit | 1065 | 0.16 | 135.824 | 139.124 | 135.494 | ||
2576 | 2009.02.06 17:19 | sell | 1065 | 0.16 | 135.824 | 139.124 | 135.494 | ||
2577 | 2009.02.06 17:19 | sell limit | 1066 | 0.32 | 136.124 | 139.424 | 135.794 | ||
2578 | 2009.02.06 17:26 | t/p | 1065 | 0.16 | 135.494 | 139.124 | 135.494 | 56.27 | 13855.59 |
2579 | 2009.02.06 17:26 | close | 1061 | 0.01 | 135.490 | 137.920 | 134.290 | -9.27 | 13846.32 |
2580 | 2009.02.06 17:26 | close | 1063 | 0.04 | 135.490 | 138.522 | 134.892 | -11.42 | 13834.90 |
2581 | 2009.02.06 17:26 | delete | 1066 | 0.32 | 136.124 | 139.424 | 135.794 | ||
2582 | 2009.02.06 17:26 | close | 1062 | 0.02 | 135.490 | 138.218 | 134.588 | -12.19 | 13822.71 |
2583 | 2009.02.06 17:26 | close | 1064 | 0.08 | 135.483 | 138.823 | 135.193 | 3.41 | 13826.12 |
2584 | 2009.02.06 17:26 | sell | 1067 | 0.01 | 135.300 | 138.600 | 134.970 | ||
2585 | 2009.02.06 17:26 | sell limit | 1068 | 0.02 | 135.603 | 138.903 | 135.273 | ||
2586 | 2009.02.06 17:42 | sell | 1068 | 0.02 | 135.603 | 138.903 | 135.273 | ||
2587 | 2009.02.06 17:42 | sell limit | 1069 | 0.04 | 135.907 | 139.207 | 135.577 | ||
2588 | 2009.02.06 18:55 | sell | 1069 | 0.04 | 135.907 | 139.207 | 135.577 | ||
2589 | 2009.02.06 18:55 | sell limit | 1070 | 0.08 | 136.209 | 139.509 | 135.879 | ||
2590 | 2009.02.06 19:16 | sell | 1070 | 0.08 | 136.209 | 139.509 | 135.879 | ||
2591 | 2009.02.06 19:16 | sell limit | 1071 | 0.16 | 136.510 | 139.810 | 136.180 | ||
2592 | 2009.02.06 19:30 | sell | 1071 | 0.16 | 136.510 | 139.810 | 136.180 | ||
2593 | 2009.02.06 19:30 | sell limit | 1072 | 0.32 | 136.813 | 140.113 | 136.483 | ||
2594 | 2009.02.06 20:02 | t/p | 1071 | 0.16 | 136.180 | 139.810 | 136.180 | 56.24 | 13882.36 |
2595 | 2009.02.06 20:02 | close | 1067 | 0.01 | 136.178 | 138.600 | 134.970 | -9.35 | 13873.01 |
2596 | 2009.02.06 20:02 | close | 1069 | 0.04 | 136.178 | 139.207 | 135.577 | -11.55 | 13861.46 |
2597 | 2009.02.06 20:02 | delete | 1072 | 0.32 | 136.813 | 140.113 | 136.483 | ||
2598 | 2009.02.06 20:02 | close | 1068 | 0.02 | 136.178 | 138.903 | 135.273 | -12.24 | 13849.22 |
2599 | 2009.02.06 20:02 | close | 1070 | 0.08 | 136.179 | 139.509 | 135.879 | 2.56 | 13851.78 |
2600 | 2009.02.09 04:00 | buy | 1073 | 0.01 | 135.025 | 131.725 | 135.355 | ||
2601 | 2009.02.09 04:00 | buy limit | 1074 | 0.02 | 134.730 | 131.430 | 135.060 | ||
2602 | 2009.02.09 04:20 | t/p | 1073 | 0.01 | 135.355 | 131.725 | 135.355 | 3.51 | 13855.29 |
2603 | 2009.02.09 04:20 | delete | 1074 | 0.02 | 134.730 | 131.430 | 135.060 | ||
2604 | 2009.02.09 04:21 | buy | 1075 | 0.01 | 135.515 | 132.215 | 135.845 | ||
2605 | 2009.02.09 04:21 | buy limit | 1076 | 0.02 | 135.220 | 131.920 | 135.550 | ||
2606 | 2009.02.09 04:36 | buy | 1076 | 0.02 | 135.220 | 131.920 | 135.550 | ||
2607 | 2009.02.09 04:36 | buy limit | 1077 | 0.04 | 134.917 | 131.617 | 135.247 | ||
2608 | 2009.02.09 04:59 | buy | 1077 | 0.04 | 134.917 | 131.617 | 135.247 | ||
2609 | 2009.02.09 04:59 | buy limit | 1078 | 0.08 | 134.615 | 131.315 | 134.945 | ||
2610 | 2009.02.09 06:30 | buy | 1078 | 0.08 | 134.615 | 131.315 | 134.945 | ||
2611 | 2009.02.09 06:30 | buy limit | 1079 | 0.16 | 134.315 | 131.015 | 134.645 | ||
2612 | 2009.02.09 06:36 | buy | 1079 | 0.16 | 134.315 | 131.015 | 134.645 | ||
2613 | 2009.02.09 06:36 | buy limit | 1080 | 0.32 | 134.005 | 130.705 | 134.335 | ||
2614 | 2009.02.09 07:03 | buy | 1080 | 0.32 | 134.005 | 130.705 | 134.335 | ||
2615 | 2009.02.09 07:03 | buy limit | 1081 | 0.64 | 133.691 | 130.391 | 134.021 | ||
2616 | 2009.02.09 07:12 | buy | 1081 | 0.64 | 133.691 | 130.391 | 134.021 | ||
2617 | 2009.02.09 07:12 | buy limit | 1082 | 1.28 | 133.380 | 130.080 | 133.710 | ||
2618 | 2009.02.09 07:27 | t/p | 1081 | 0.64 | 134.021 | 130.391 | 134.021 | 225.00 | 14080.29 |
2619 | 2009.02.09 07:27 | close | 1075 | 0.01 | 134.021 | 132.215 | 135.845 | -15.92 | 14064.37 |
2620 | 2009.02.09 07:27 | close | 1077 | 0.04 | 134.021 | 131.617 | 135.247 | -38.18 | 14026.19 |
2621 | 2009.02.09 07:27 | close | 1079 | 0.16 | 134.021 | 131.015 | 134.645 | -50.11 | 13976.08 |
2622 | 2009.02.09 07:27 | delete | 1082 | 1.28 | 133.380 | 130.080 | 133.710 | ||
2623 | 2009.02.09 07:27 | close | 1076 | 0.02 | 134.021 | 131.920 | 135.550 | -25.55 | 13950.53 |
2624 | 2009.02.09 07:27 | close | 1080 | 0.32 | 134.021 | 130.705 | 134.335 | 5.45 | 13955.98 |
2625 | 2009.02.09 07:27 | close | 1078 | 0.08 | 134.030 | 131.315 | 134.945 | -49.86 | 13906.12 |
2626 | 2009.02.09 07:28 | buy | 1083 | 0.01 | 134.025 | 130.725 | 134.355 | ||
2627 | 2009.02.09 07:28 | buy limit | 1084 | 0.02 | 133.730 | 130.430 | 134.060 | ||
2628 | 2009.02.09 07:32 | t/p | 1083 | 0.01 | 134.355 | 130.725 | 134.355 | 3.52 | 13909.64 |
2629 | 2009.02.09 07:32 | delete | 1084 | 0.02 | 133.730 | 130.430 | 134.060 | ||
2630 | 2009.02.09 11:00 | sell | 1085 | 0.01 | 135.530 | 138.830 | 135.200 | ||
2631 | 2009.02.09 11:00 | sell limit | 1086 | 0.02 | 135.828 | 139.128 | 135.498 | ||
2632 | 2009.02.09 11:10 | sell | 1086 | 0.02 | 135.828 | 139.128 | 135.498 | ||
2633 | 2009.02.09 11:10 | sell limit | 1087 | 0.04 | 136.130 | 139.430 | 135.800 | ||
2634 | 2009.02.09 12:05 | sell | 1087 | 0.04 | 136.130 | 139.430 | 135.800 | ||
2635 | 2009.02.09 12:05 | sell limit | 1088 | 0.08 | 136.431 | 139.731 | 136.101 | ||
2636 | 2009.02.09 12:09 | sell | 1088 | 0.08 | 136.431 | 139.731 | 136.101 | ||
2637 | 2009.02.09 12:09 | sell limit | 1089 | 0.16 | 136.736 | 140.036 | 136.406 | ||
2638 | 2009.02.09 12:35 | sell | 1089 | 0.16 | 136.736 | 140.036 | 136.406 | ||
2639 | 2009.02.09 12:35 | sell limit | 1090 | 0.32 | 137.041 | 140.341 | 136.711 | ||
2640 | 2009.02.09 13:37 | t/p | 1089 | 0.16 | 136.406 | 140.036 | 136.406 | 56.22 | 13965.86 |
2641 | 2009.02.09 13:37 | close | 1085 | 0.01 | 136.396 | 138.830 | 135.200 | -9.22 | 13956.64 |
2642 | 2009.02.09 13:37 | close | 1087 | 0.04 | 136.396 | 139.430 | 135.800 | -11.33 | 13945.31 |
2643 | 2009.02.09 13:37 | delete | 1090 | 0.32 | 137.041 | 140.341 | 136.711 | ||
2644 | 2009.02.09 13:37 | close | 1086 | 0.02 | 136.396 | 139.128 | 135.498 | -12.10 | 13933.21 |
2645 | 2009.02.09 13:37 | close | 1088 | 0.08 | 136.383 | 139.731 | 136.101 | 4.08 | 13937.29 |
2646 | 2009.02.09 13:38 | sell | 1091 | 0.01 | 136.413 | 139.713 | 136.083 | ||
2647 | 2009.02.09 13:38 | sell limit | 1092 | 0.02 | 136.712 | 140.012 | 136.382 | ||
2648 | 2009.02.09 14:03 | sell | 1092 | 0.02 | 136.712 | 140.012 | 136.382 | ||
2649 | 2009.02.09 14:03 | sell limit | 1093 | 0.04 | 137.012 | 140.312 | 136.682 | ||
2650 | 2009.02.09 14:19 | sell | 1093 | 0.04 | 137.012 | 140.312 | 136.682 | ||
2651 | 2009.02.09 14:19 | sell limit | 1094 | 0.08 | 137.315 | 140.615 | 136.985 | ||
2652 | 2009.02.09 16:03 | t/p | 1093 | 0.04 | 136.682 | 140.312 | 136.682 | 14.05 | 13951.34 |
2653 | 2009.02.09 16:03 | close | 1091 | 0.01 | 136.680 | 139.713 | 136.083 | -2.85 | 13948.49 |
2654 | 2009.02.09 16:03 | delete | 1094 | 0.08 | 137.315 | 140.615 | 136.985 | ||
2655 | 2009.02.09 16:03 | close | 1092 | 0.02 | 136.680 | 140.012 | 136.382 | 0.68 | 13949.17 |
2656 | 2009.02.09 23:00 | buy | 1095 | 0.01 | 136.265 | 132.965 | 136.595 | ||
2657 | 2009.02.09 23:00 | buy limit | 1096 | 0.02 | 135.886 | 132.586 | 136.216 | ||
2658 | 2009.02.10 00:45 | buy | 1096 | 0.02 | 135.886 | 132.586 | 136.216 | ||
2659 | 2009.02.10 00:45 | buy limit | 1097 | 0.04 | 135.581 | 132.281 | 135.911 | ||
2660 | 2009.02.10 01:17 | buy | 1097 | 0.04 | 135.581 | 132.281 | 135.911 | ||
2661 | 2009.02.10 01:17 | buy limit | 1098 | 0.08 | 135.278 | 131.978 | 135.608 | ||
2662 | 2009.02.10 01:20 | buy | 1098 | 0.08 | 135.278 | 131.978 | 135.608 | ||
2663 | 2009.02.10 01:20 | buy limit | 1099 | 0.16 | 134.973 | 131.673 | 135.303 | ||
2664 | 2009.02.10 02:00 | buy | 1099 | 0.16 | 134.973 | 131.673 | 135.303 | ||
2665 | 2009.02.10 02:00 | buy limit | 1100 | 0.32 | 134.672 | 131.372 | 135.002 | ||
2666 | 2009.02.10 02:05 | buy | 1100 | 0.32 | 134.672 | 131.372 | 135.002 | ||
2667 | 2009.02.10 02:05 | buy limit | 1101 | 0.64 | 134.365 | 131.065 | 134.695 | ||
2668 | 2009.02.10 02:13 | t/p | 1100 | 0.32 | 135.002 | 131.372 | 135.002 | 112.50 | 14061.67 |
2669 | 2009.02.10 02:13 | close | 1095 | 0.01 | 135.004 | 132.965 | 136.595 | -13.40 | 14048.27 |
2670 | 2009.02.10 02:13 | close | 1097 | 0.04 | 135.004 | 132.281 | 135.911 | -24.59 | 14023.68 |
2671 | 2009.02.10 02:13 | close | 1099 | 0.16 | 135.004 | 131.673 | 135.303 | 5.29 | 14028.97 |
2672 | 2009.02.10 02:13 | close | 1096 | 0.02 | 135.004 | 132.586 | 136.216 | -18.79 | 14010.18 |
2673 | 2009.02.10 02:13 | delete | 1101 | 0.64 | 134.365 | 131.065 | 134.695 | ||
2674 | 2009.02.10 02:13 | close | 1098 | 0.08 | 135.003 | 131.978 | 135.608 | -23.44 | 13986.74 |
2675 | 2009.02.10 02:13 | buy | 1102 | 0.01 | 135.027 | 131.727 | 135.357 | ||
2676 | 2009.02.10 02:13 | buy limit | 1103 | 0.02 | 134.723 | 131.423 | 135.053 | ||
2677 | 2009.02.10 02:25 | t/p | 1102 | 0.01 | 135.357 | 131.727 | 135.357 | 3.52 | 13990.26 |
2678 | 2009.02.10 02:25 | delete | 1103 | 0.02 | 134.723 | 131.423 | 135.053 | ||
2679 | 2009.02.10 02:26 | buy | 1104 | 0.01 | 135.525 | 132.225 | 135.855 | ||
2680 | 2009.02.10 02:26 | buy limit | 1105 | 0.02 | 135.218 | 131.918 | 135.548 | ||
2681 | 2009.02.10 02:28 | buy | 1105 | 0.02 | 135.218 | 131.918 | 135.548 | ||
2682 | 2009.02.10 02:28 | buy limit | 1106 | 0.04 | 134.915 | 131.615 | 135.245 | ||
2683 | 2009.02.10 03:14 | t/p | 1105 | 0.02 | 135.548 | 131.918 | 135.548 | 7.03 | 13997.29 |
2684 | 2009.02.10 03:14 | close | 1104 | 0.01 | 135.562 | 132.225 | 135.855 | 0.39 | 13997.68 |
2685 | 2009.02.10 03:14 | delete | 1106 | 0.04 | 134.915 | 131.615 | 135.245 | ||
2686 | 2009.02.10 08:02 | sell | 1107 | 0.01 | 135.916 | 139.216 | 135.586 | ||
2687 | 2009.02.10 08:02 | sell limit | 1108 | 0.02 | 136.221 | 139.521 | 135.891 | ||
2688 | 2009.02.10 08:22 | t/p | 1107 | 0.01 | 135.586 | 139.216 | 135.586 | 3.52 | 14001.20 |
2689 | 2009.02.10 08:22 | delete | 1108 | 0.02 | 136.221 | 139.521 | 135.891 | ||
2690 | 2009.02.10 09:12 | sell | 1109 | 0.01 | 135.821 | 139.121 | 135.491 | ||
2691 | 2009.02.10 09:12 | sell limit | 1110 | 0.02 | 136.131 | 139.431 | 135.801 | ||
2692 | 2009.02.10 09:14 | sell | 1110 | 0.02 | 136.131 | 139.431 | 135.801 | ||
2693 | 2009.02.10 09:14 | sell limit | 1111 | 0.04 | 136.445 | 139.745 | 136.115 | ||
2694 | 2009.02.10 09:37 | t/p | 1110 | 0.02 | 135.801 | 139.431 | 135.801 | 7.03 | 14008.23 |
2695 | 2009.02.10 09:37 | close | 1109 | 0.01 | 135.795 | 139.121 | 135.491 | 0.28 | 14008.51 |
2696 | 2009.02.10 09:37 | delete | 1111 | 0.04 | 136.445 | 139.745 | 136.115 | ||
2697 | 2009.02.10 10:11 | buy | 1112 | 0.01 | 134.585 | 131.285 | 134.915 | ||
2698 | 2009.02.10 10:11 | buy limit | 1113 | 0.02 | 134.288 | 130.988 | 134.618 | ||
2699 | 2009.02.10 10:23 | buy | 1113 | 0.02 | 134.288 | 130.988 | 134.618 | ||
2700 | 2009.02.10 10:23 | buy limit | 1114 | 0.04 | 133.976 | 130.676 | 134.306 | ||
2701 | 2009.02.10 10:26 | t/p | 1113 | 0.02 | 134.618 | 130.988 | 134.618 | 7.03 | 14015.54 |
2702 | 2009.02.10 10:26 | close | 1112 | 0.01 | 134.627 | 131.285 | 134.915 | 0.45 | 14015.99 |
2703 | 2009.02.10 10:26 | delete | 1114 | 0.04 | 133.976 | 130.676 | 134.306 | ||
2704 | 2009.02.10 10:30 | buy | 1115 | 0.01 | 134.555 | 131.255 | 134.885 | ||
2705 | 2009.02.10 10:30 | buy limit | 1116 | 0.02 | 134.261 | 130.961 | 134.591 | ||
2706 | 2009.02.10 10:40 | t/p | 1115 | 0.01 | 134.885 | 131.255 | 134.885 | 3.52 | 14019.51 |
2707 | 2009.02.10 10:40 | delete | 1116 | 0.02 | 134.261 | 130.961 | 134.591 | ||
2708 | 2009.02.10 11:00 | buy | 1117 | 0.01 | 134.875 | 131.575 | 135.205 | ||
2709 | 2009.02.10 11:00 | buy limit | 1118 | 0.02 | 134.584 | 131.284 | 134.914 | ||
2710 | 2009.02.10 11:31 | t/p | 1117 | 0.01 | 135.205 | 131.575 | 135.205 | 3.52 | 14023.03 |
2711 | 2009.02.10 11:31 | delete | 1118 | 0.02 | 134.584 | 131.284 | 134.914 | ||
2712 | 2009.02.10 14:09 | buy | 1119 | 0.01 | 135.069 | 131.769 | 135.399 | ||
2713 | 2009.02.10 14:09 | buy limit | 1120 | 0.02 | 134.763 | 131.463 | 135.093 | ||
2714 | 2009.02.10 14:43 | buy | 1120 | 0.02 | 134.763 | 131.463 | 135.093 | ||
2715 | 2009.02.10 14:43 | buy limit | 1121 | 0.04 | 134.458 | 131.158 | 134.788 | ||
2716 | 2009.02.10 14:57 | buy | 1121 | 0.04 | 134.458 | 131.158 | 134.788 | ||
2717 | 2009.02.10 14:57 | buy limit | 1122 | 0.08 | 134.153 | 130.853 | 134.483 | ||
2718 | 2009.02.10 15:21 | t/p | 1121 | 0.04 | 134.788 | 131.158 | 134.788 | 14.07 | 14037.10 |
2719 | 2009.02.10 15:21 | close | 1119 | 0.01 | 134.793 | 131.769 | 135.399 | -2.94 | 14034.16 |
2720 | 2009.02.10 15:21 | delete | 1122 | 0.08 | 134.153 | 130.853 | 134.483 | ||
2721 | 2009.02.10 15:21 | close | 1120 | 0.02 | 134.793 | 131.463 | 135.093 | 0.64 | 14034.80 |
2722 | 2009.02.10 15:22 | buy | 1123 | 0.01 | 134.751 | 131.451 | 135.081 | ||
2723 | 2009.02.10 15:22 | buy limit | 1124 | 0.02 | 134.452 | 131.152 | 134.782 | ||
2724 | 2009.02.10 15:50 | buy | 1124 | 0.02 | 134.452 | 131.152 | 134.782 | ||
2725 | 2009.02.10 15:50 | buy limit | 1125 | 0.04 | 134.145 | 130.845 | 134.475 | ||
2726 | 2009.02.10 16:00 | buy | 1125 | 0.04 | 134.145 | 130.845 | 134.475 | ||
2727 | 2009.02.10 16:00 | buy limit | 1126 | 0.08 | 133.845 | 130.545 | 134.175 | ||
2728 | 2009.02.10 16:05 | t/p | 1125 | 0.04 | 134.475 | 130.845 | 134.475 | 14.07 | 14048.87 |
2729 | 2009.02.10 16:05 | close | 1123 | 0.01 | 134.480 | 131.451 | 135.081 | -2.89 | 14045.98 |
2730 | 2009.02.10 16:05 | delete | 1126 | 0.08 | 133.845 | 130.545 | 134.175 | ||
2731 | 2009.02.10 16:05 | close | 1124 | 0.02 | 134.480 | 131.152 | 134.782 | 0.59 | 14046.57 |
2732 | 2009.02.10 16:06 | buy | 1127 | 0.01 | 134.668 | 131.368 | 134.998 | ||
2733 | 2009.02.10 16:06 | buy limit | 1128 | 0.02 | 134.366 | 131.066 | 134.696 | ||
2734 | 2009.02.10 16:17 | buy | 1128 | 0.02 | 134.366 | 131.066 | 134.696 | ||
2735 | 2009.02.10 16:17 | buy limit | 1129 | 0.04 | 134.064 | 130.764 | 134.394 | ||
2736 | 2009.02.10 16:32 | t/p | 1128 | 0.02 | 134.696 | 131.066 | 134.696 | 7.04 | 14053.61 |
2737 | 2009.02.10 16:32 | close | 1127 | 0.01 | 134.698 | 131.368 | 134.998 | 0.32 | 14053.93 |
2738 | 2009.02.10 16:32 | delete | 1129 | 0.04 | 134.064 | 130.764 | 134.394 | ||
2739 | 2009.02.10 16:33 | buy | 1130 | 0.01 | 134.707 | 131.407 | 135.037 | ||
2740 | 2009.02.10 16:33 | buy limit | 1131 | 0.02 | 134.404 | 131.104 | 134.734 | ||
2741 | 2009.02.10 16:36 | buy | 1131 | 0.02 | 134.404 | 131.104 | 134.734 | ||
2742 | 2009.02.10 16:36 | buy limit | 1132 | 0.04 | 134.096 | 130.796 | 134.426 | ||
2743 | 2009.02.10 16:52 | buy | 1132 | 0.04 | 134.096 | 130.796 | 134.426 | ||
2744 | 2009.02.10 16:52 | buy limit | 1133 | 0.08 | 133.785 | 130.485 | 134.115 | ||
2745 | 2009.02.10 17:00 | t/p | 1132 | 0.04 | 134.426 | 130.796 | 134.426 | 14.07 | 14068.00 |
2746 | 2009.02.10 17:00 | close | 1130 | 0.01 | 134.430 | 131.407 | 135.037 | -2.95 | 14065.05 |
2747 | 2009.02.10 17:00 | delete | 1133 | 0.08 | 133.785 | 130.485 | 134.115 | ||
2748 | 2009.02.10 17:00 | close | 1131 | 0.02 | 134.430 | 131.104 | 134.734 | 0.56 | 14065.61 |
2749 | 2009.02.10 17:01 | buy | 1134 | 0.01 | 134.517 | 131.217 | 134.847 | ||
2750 | 2009.02.10 17:01 | buy limit | 1135 | 0.02 | 134.212 | 130.912 | 134.542 | ||
2751 | 2009.02.10 17:02 | buy | 1135 | 0.02 | 134.212 | 130.912 | 134.542 | ||
2752 | 2009.02.10 17:02 | buy limit | 1136 | 0.04 | 133.906 | 130.606 | 134.236 | ||
2753 | 2009.02.10 17:03 | buy | 1136 | 0.04 | 133.906 | 130.606 | 134.236 | ||
2754 | 2009.02.10 17:03 | buy limit | 1137 | 0.08 | 133.600 | 130.300 | 133.930 | ||
2755 | 2009.02.10 17:05 | t/p | 1136 | 0.04 | 134.236 | 130.606 | 134.236 | 14.07 | 14079.68 |
2756 | 2009.02.10 17:05 | close | 1134 | 0.01 | 134.239 | 131.217 | 134.847 | -2.96 | 14076.72 |
2757 | 2009.02.10 17:05 | delete | 1137 | 0.08 | 133.600 | 130.300 | 133.930 | ||
2758 | 2009.02.10 17:05 | close | 1135 | 0.02 | 134.239 | 130.912 | 134.542 | 0.57 | 14077.29 |
2759 | 2009.02.10 17:05 | buy | 1138 | 0.01 | 134.040 | 130.740 | 134.370 | ||
2760 | 2009.02.10 17:05 | buy limit | 1139 | 0.02 | 133.717 | 130.417 | 134.047 | ||
2761 | 2009.02.10 17:06 | buy | 1139 | 0.02 | 133.717 | 130.417 | 134.047 | ||
2762 | 2009.02.10 17:06 | buy limit | 1140 | 0.04 | 133.407 | 130.107 | 133.737 | ||
2763 | 2009.02.10 17:06 | buy | 1140 | 0.04 | 133.407 | 130.107 | 133.737 | ||
2764 | 2009.02.10 17:06 | buy limit | 1141 | 0.08 | 133.098 | 129.798 | 133.428 | ||
2765 | 2009.02.10 17:12 | buy | 1141 | 0.08 | 133.098 | 129.798 | 133.428 | ||
2766 | 2009.02.10 17:12 | buy limit | 1142 | 0.16 | 132.793 | 129.493 | 133.123 | ||
2767 | 2009.02.10 17:12 | buy | 1142 | 0.16 | 132.793 | 129.493 | 133.123 | ||
2768 | 2009.02.10 17:12 | buy limit | 1143 | 0.32 | 132.491 | 129.191 | 132.821 | ||
2769 | 2009.02.10 17:14 | t/p | 1142 | 0.16 | 133.123 | 129.493 | 133.123 | 56.29 | 14133.58 |
2770 | 2009.02.10 17:14 | close | 1138 | 0.01 | 133.130 | 130.740 | 134.370 | -9.70 | 14123.88 |
2771 | 2009.02.10 17:14 | close | 1140 | 0.04 | 133.130 | 130.107 | 133.737 | -11.81 | 14112.07 |
2772 | 2009.02.10 17:14 | delete | 1143 | 0.32 | 132.491 | 129.191 | 132.821 | ||
2773 | 2009.02.10 17:14 | close | 1139 | 0.02 | 133.130 | 130.417 | 134.047 | -12.51 | 14099.56 |
2774 | 2009.02.10 17:14 | close | 1141 | 0.08 | 133.124 | 129.798 | 133.428 | 2.22 | 14101.78 |
2775 | 2009.02.10 17:15 | buy | 1144 | 0.01 | 133.127 | 129.827 | 133.457 | ||
2776 | 2009.02.10 17:15 | buy limit | 1145 | 0.02 | 132.830 | 129.530 | 133.160 | ||
2777 | 2009.02.10 17:20 | t/p | 1144 | 0.01 | 133.457 | 129.827 | 133.457 | 3.52 | 14105.30 |
2778 | 2009.02.10 17:20 | delete | 1145 | 0.02 | 132.830 | 129.530 | 133.160 | ||
2779 | 2009.02.10 17:21 | buy | 1146 | 0.01 | 133.620 | 130.320 | 133.950 | ||
2780 | 2009.02.10 17:21 | buy limit | 1147 | 0.02 | 133.312 | 130.012 | 133.642 | ||
2781 | 2009.02.10 17:24 | buy | 1147 | 0.02 | 133.312 | 130.012 | 133.642 | ||
2782 | 2009.02.10 17:24 | buy limit | 1148 | 0.04 | 133.010 | 129.710 | 133.340 | ||
2783 | 2009.02.10 17:25 | buy | 1148 | 0.04 | 133.010 | 129.710 | 133.340 | ||
2784 | 2009.02.10 17:25 | buy limit | 1149 | 0.08 | 132.709 | 129.409 | 133.039 | ||
2785 | 2009.02.10 17:25 | t/p | 1148 | 0.04 | 133.340 | 129.710 | 133.340 | 14.07 | 14119.37 |
2786 | 2009.02.10 17:25 | close | 1146 | 0.01 | 133.342 | 130.320 | 133.950 | -2.96 | 14116.41 |
2787 | 2009.02.10 17:25 | delete | 1149 | 0.08 | 132.709 | 129.409 | 133.039 | ||
2788 | 2009.02.10 17:25 | close | 1147 | 0.02 | 133.342 | 130.012 | 133.642 | 0.64 | 14117.05 |
2789 | 2009.02.10 17:26 | buy | 1150 | 0.01 | 133.439 | 130.139 | 133.769 | ||
2790 | 2009.02.10 17:26 | buy limit | 1151 | 0.02 | 133.136 | 129.836 | 133.466 | ||
2791 | 2009.02.10 17:28 | buy | 1151 | 0.02 | 133.136 | 129.836 | 133.466 | ||
2792 | 2009.02.10 17:28 | buy limit | 1152 | 0.04 | 132.831 | 129.531 | 133.161 | ||
2793 | 2009.02.10 17:30 | buy | 1152 | 0.04 | 132.831 | 129.531 | 133.161 | ||
2794 | 2009.02.10 17:30 | buy limit | 1153 | 0.08 | 132.529 | 129.229 | 132.859 | ||
2795 | 2009.02.10 17:35 | buy | 1153 | 0.08 | 132.529 | 129.229 | 132.859 | ||
2796 | 2009.02.10 17:35 | buy limit | 1154 | 0.16 | 132.225 | 128.925 | 132.555 | ||
2797 | 2009.02.10 17:38 | buy | 1154 | 0.16 | 132.225 | 128.925 | 132.555 | ||
2798 | 2009.02.10 17:38 | buy limit | 1155 | 0.32 | 131.923 | 128.623 | 132.253 | ||
2799 | 2009.02.10 17:40 | buy | 1155 | 0.32 | 131.923 | 128.623 | 132.253 | ||
2800 | 2009.02.10 17:40 | buy limit | 1156 | 0.64 | 131.623 | 128.323 | 131.953 | ||
2801 | 2009.02.10 17:49 | t/p | 1155 | 0.32 | 132.253 | 128.623 | 132.253 | 112.55 | 14229.60 |
2802 | 2009.02.10 17:49 | close | 1150 | 0.01 | 132.265 | 130.139 | 133.769 | -12.52 | 14217.08 |
2803 | 2009.02.10 17:49 | close | 1152 | 0.04 | 132.265 | 129.531 | 133.161 | -24.12 | 14192.96 |
2804 | 2009.02.10 17:49 | close | 1154 | 0.16 | 132.265 | 128.925 | 132.555 | 6.82 | 14199.78 |
2805 | 2009.02.10 17:49 | close | 1151 | 0.02 | 132.265 | 129.836 | 133.466 | -18.56 | 14181.22 |
2806 | 2009.02.10 17:49 | delete | 1156 | 0.64 | 131.623 | 128.323 | 131.953 | ||
2807 | 2009.02.10 17:49 | close | 1153 | 0.08 | 132.279 | 129.229 | 132.859 | -21.32 | 14159.90 |
2808 | 2009.02.10 17:50 | buy | 1157 | 0.01 | 132.375 | 129.075 | 132.705 | ||
2809 | 2009.02.10 17:50 | buy limit | 1158 | 0.02 | 132.074 | 128.774 | 132.404 | ||
2810 | 2009.02.10 18:17 | t/p | 1157 | 0.01 | 132.705 | 129.075 | 132.705 | 3.51 | 14163.41 |
2811 | 2009.02.10 18:17 | delete | 1158 | 0.02 | 132.074 | 128.774 | 132.404 | ||
2812 | 2009.02.10 18:36 | buy | 1159 | 0.01 | 132.291 | 128.991 | 132.621 | ||
2813 | 2009.02.10 18:36 | buy limit | 1160 | 0.02 | 131.982 | 128.682 | 132.312 | ||
2814 | 2009.02.10 18:44 | t/p | 1159 | 0.01 | 132.621 | 128.991 | 132.621 | 3.51 | 14166.92 |
2815 | 2009.02.10 18:44 | delete | 1160 | 0.02 | 131.982 | 128.682 | 132.312 | ||
2816 | 2009.02.10 19:20 | buy | 1161 | 0.01 | 131.810 | 128.510 | 132.140 | ||
2817 | 2009.02.10 19:20 | buy limit | 1162 | 0.02 | 131.499 | 128.199 | 131.829 | ||
2818 | 2009.02.10 19:22 | buy | 1162 | 0.02 | 131.499 | 128.199 | 131.829 | ||
2819 | 2009.02.10 19:22 | buy limit | 1163 | 0.04 | 131.194 | 127.894 | 131.524 | ||
2820 | 2009.02.10 19:26 | buy | 1163 | 0.04 | 131.194 | 127.894 | 131.524 | ||
2821 | 2009.02.10 19:26 | buy limit | 1164 | 0.08 | 130.882 | 127.582 | 131.212 | ||
2822 | 2009.02.10 20:00 | buy | 1164 | 0.08 | 130.882 | 127.582 | 131.212 | ||
2823 | 2009.02.10 20:00 | buy limit | 1165 | 0.16 | 130.582 | 127.282 | 130.912 | ||
2824 | 2009.02.10 20:28 | buy | 1165 | 0.16 | 130.582 | 127.282 | 130.912 | ||
2825 | 2009.02.10 20:28 | buy limit | 1166 | 0.32 | 130.281 | 126.981 | 130.611 | ||
2826 | 2009.02.10 20:47 | t/p | 1165 | 0.16 | 130.912 | 127.282 | 130.912 | 56.28 | 14223.20 |
2827 | 2009.02.10 20:47 | close | 1161 | 0.01 | 130.914 | 128.510 | 132.140 | -9.55 | 14213.65 |
2828 | 2009.02.10 20:47 | close | 1163 | 0.04 | 130.914 | 127.894 | 131.524 | -11.94 | 14201.71 |
2829 | 2009.02.10 20:47 | delete | 1166 | 0.32 | 130.281 | 126.981 | 130.611 | ||
2830 | 2009.02.10 20:47 | close | 1162 | 0.02 | 130.914 | 128.199 | 131.829 | -12.47 | 14189.24 |
2831 | 2009.02.10 20:47 | close | 1164 | 0.08 | 130.923 | 127.582 | 131.212 | 3.50 | 14192.74 |
2832 | 2009.02.10 20:48 | buy | 1167 | 0.01 | 130.983 | 127.683 | 131.313 | ||
2833 | 2009.02.10 20:48 | buy limit | 1168 | 0.02 | 130.681 | 127.381 | 131.011 | ||
2834 | 2009.02.10 20:59 | buy | 1168 | 0.02 | 130.681 | 127.381 | 131.011 | ||
2835 | 2009.02.10 20:59 | buy limit | 1169 | 0.04 | 130.379 | 127.079 | 130.709 | ||
2836 | 2009.02.10 21:23 | buy | 1169 | 0.04 | 130.379 | 127.079 | 130.709 | ||
2837 | 2009.02.10 21:23 | buy limit | 1170 | 0.08 | 130.079 | 126.779 | 130.409 | ||
2838 | 2009.02.10 21:28 | t/p | 1169 | 0.04 | 130.709 | 127.079 | 130.709 | 14.07 | 14206.81 |
2839 | 2009.02.10 21:28 | close | 1167 | 0.01 | 130.710 | 127.683 | 131.313 | -2.91 | 14203.90 |
2840 | 2009.02.10 21:28 | delete | 1170 | 0.08 | 130.079 | 126.779 | 130.409 | ||
2841 | 2009.02.10 21:28 | close | 1168 | 0.02 | 130.710 | 127.381 | 131.011 | 0.62 | 14204.52 |
2842 | 2009.02.10 21:29 | buy | 1171 | 0.01 | 130.717 | 127.417 | 131.047 | ||
2843 | 2009.02.10 21:29 | buy limit | 1172 | 0.02 | 130.422 | 127.122 | 130.752 | ||
2844 | 2009.02.10 22:10 | t/p | 1171 | 0.01 | 131.047 | 127.417 | 131.047 | 3.52 | 14208.04 |
2845 | 2009.02.10 22:10 | delete | 1172 | 0.02 | 130.422 | 127.122 | 130.752 | ||
2846 | 2009.02.11 08:00 | buy | 1173 | 0.01 | 129.765 | 126.465 | 130.095 | ||
2847 | 2009.02.11 08:00 | buy limit | 1174 | 0.02 | 129.466 | 126.166 | 129.796 | ||
2848 | 2009.02.11 08:38 | t/p | 1173 | 0.01 | 130.095 | 126.465 | 130.095 | 3.52 | 14211.56 |
2849 | 2009.02.11 08:38 | delete | 1174 | 0.02 | 129.466 | 126.166 | 129.796 | ||
2850 | 2009.02.11 08:39 | buy | 1175 | 0.01 | 130.257 | 126.957 | 130.587 | ||
2851 | 2009.02.11 08:39 | buy limit | 1176 | 0.02 | 129.954 | 126.654 | 130.284 | ||
2852 | 2009.02.11 08:54 | buy | 1176 | 0.02 | 129.954 | 126.654 | 130.284 | ||
2853 | 2009.02.11 08:54 | buy limit | 1177 | 0.04 | 129.645 | 126.345 | 129.975 | ||
2854 | 2009.02.11 09:07 | buy | 1177 | 0.04 | 129.645 | 126.345 | 129.975 | ||
2855 | 2009.02.11 09:07 | buy limit | 1178 | 0.08 | 129.342 | 126.042 | 129.672 | ||
2856 | 2009.02.11 09:22 | t/p | 1177 | 0.04 | 129.975 | 126.345 | 129.975 | 14.07 | 14225.63 |
2857 | 2009.02.11 09:22 | close | 1175 | 0.01 | 129.978 | 126.957 | 130.587 | -2.97 | 14222.66 |
2858 | 2009.02.11 09:22 | delete | 1178 | 0.08 | 129.342 | 126.042 | 129.672 | ||
2859 | 2009.02.11 09:22 | close | 1176 | 0.02 | 129.978 | 126.654 | 130.284 | 0.51 | 14223.17 |
2860 | 2009.02.11 09:57 | buy | 1179 | 0.01 | 129.857 | 126.557 | 130.187 | ||
2861 | 2009.02.11 09:57 | buy limit | 1180 | 0.02 | 129.541 | 126.241 | 129.871 | ||
2862 | 2009.02.11 10:05 | buy | 1180 | 0.02 | 129.541 | 126.241 | 129.871 | ||
2863 | 2009.02.11 10:05 | buy limit | 1181 | 0.04 | 129.239 | 125.939 | 129.569 | ||
2864 | 2009.02.11 10:30 | t/p | 1180 | 0.02 | 129.871 | 126.241 | 129.871 | 7.03 | 14230.20 |
2865 | 2009.02.11 10:30 | close | 1179 | 0.01 | 129.874 | 126.557 | 130.187 | 0.18 | 14230.38 |
2866 | 2009.02.11 10:30 | delete | 1181 | 0.04 | 129.239 | 125.939 | 129.569 | ||
2867 | 2009.02.11 11:44 | buy | 1182 | 0.01 | 129.528 | 126.228 | 129.858 | ||
2868 | 2009.02.11 11:44 | buy limit | 1183 | 0.02 | 129.217 | 125.917 | 129.547 | ||
2869 | 2009.02.11 11:54 | buy | 1183 | 0.02 | 129.217 | 125.917 | 129.547 | ||
2870 | 2009.02.11 11:54 | buy limit | 1184 | 0.04 | 128.909 | 125.609 | 129.239 | ||
2871 | 2009.02.11 12:00 | buy | 1184 | 0.04 | 128.909 | 125.609 | 129.239 | ||
2872 | 2009.02.11 12:00 | buy limit | 1185 | 0.08 | 128.605 | 125.305 | 128.935 | ||
2873 | 2009.02.11 12:03 | t/p | 1184 | 0.04 | 129.239 | 125.609 | 129.239 | 14.07 | 14244.45 |
2874 | 2009.02.11 12:03 | close | 1182 | 0.01 | 129.243 | 126.228 | 129.858 | -3.04 | 14241.41 |
2875 | 2009.02.11 12:03 | delete | 1185 | 0.08 | 128.605 | 125.305 | 128.935 | ||
2876 | 2009.02.11 12:03 | close | 1183 | 0.02 | 129.243 | 125.917 | 129.547 | 0.56 | 14241.97 |
2877 | 2009.02.11 12:03 | buy | 1186 | 0.01 | 129.371 | 126.071 | 129.701 | ||
2878 | 2009.02.11 12:03 | buy limit | 1187 | 0.02 | 129.067 | 125.767 | 129.397 | ||
2879 | 2009.02.11 12:08 | buy | 1187 | 0.02 | 129.067 | 125.767 | 129.397 | ||
2880 | 2009.02.11 12:08 | buy limit | 1188 | 0.04 | 128.764 | 125.464 | 129.094 | ||
2881 | 2009.02.11 12:30 | t/p | 1187 | 0.02 | 129.397 | 125.767 | 129.397 | 7.03 | 14249.00 |
2882 | 2009.02.11 12:30 | close | 1186 | 0.01 | 129.404 | 126.071 | 129.701 | 0.36 | 14249.36 |
2883 | 2009.02.11 12:30 | delete | 1188 | 0.04 | 128.764 | 125.464 | 129.094 | ||
2884 | 2009.02.11 12:56 | buy | 1189 | 0.01 | 129.374 | 126.074 | 129.704 | ||
2885 | 2009.02.11 12:56 | buy limit | 1190 | 0.02 | 129.075 | 125.775 | 129.405 | ||
2886 | 2009.02.11 13:02 | buy | 1190 | 0.02 | 129.075 | 125.775 | 129.405 | ||
2887 | 2009.02.11 13:02 | buy limit | 1191 | 0.04 | 128.755 | 125.455 | 129.085 | ||
2888 | 2009.02.11 13:19 | t/p | 1190 | 0.02 | 129.405 | 125.775 | 129.405 | 7.04 | 14256.40 |
2889 | 2009.02.11 13:19 | close | 1189 | 0.01 | 129.405 | 126.074 | 129.704 | 0.33 | 14256.73 |
2890 | 2009.02.11 13:19 | delete | 1191 | 0.04 | 128.755 | 125.455 | 129.085 | ||
2891 | 2009.02.11 17:55 | sell | 1192 | 0.01 | 130.316 | 133.616 | 129.986 | ||
2892 | 2009.02.11 17:55 | sell limit | 1193 | 0.02 | 130.620 | 133.920 | 130.290 | ||
2893 | 2009.02.11 18:32 | t/p | 1192 | 0.01 | 129.986 | 133.616 | 129.986 | 3.52 | 14260.25 |
2894 | 2009.02.11 18:32 | delete | 1193 | 0.02 | 130.620 | 133.920 | 130.290 | ||
2895 | 2009.02.11 18:33 | sell | 1194 | 0.01 | 129.850 | 133.150 | 129.520 | ||
2896 | 2009.02.11 18:33 | sell limit | 1195 | 0.02 | 130.153 | 133.453 | 129.823 | ||
2897 | 2009.02.11 18:44 | sell | 1195 | 0.02 | 130.153 | 133.453 | 129.823 | ||
2898 | 2009.02.11 18:44 | sell limit | 1196 | 0.04 | 130.456 | 133.756 | 130.126 | ||
2899 | 2009.02.11 18:55 | t/p | 1195 | 0.02 | 129.823 | 133.453 | 129.823 | 7.04 | 14267.29 |
2900 | 2009.02.11 18:55 | close | 1194 | 0.01 | 129.822 | 133.150 | 129.520 | 0.30 | 14267.59 |
2901 | 2009.02.11 18:55 | delete | 1196 | 0.04 | 130.456 | 133.756 | 130.126 | ||
2902 | 2009.02.11 18:56 | sell | 1197 | 0.01 | 129.696 | 132.996 | 129.366 | ||
2903 | 2009.02.11 18:56 | sell limit | 1198 | 0.02 | 129.998 | 133.298 | 129.668 | ||
2904 | 2009.02.11 19:04 | sell | 1198 | 0.02 | 129.998 | 133.298 | 129.668 | ||
2905 | 2009.02.11 19:04 | sell limit | 1199 | 0.04 | 130.300 | 133.600 | 129.970 | ||
2906 | 2009.02.11 19:08 | t/p | 1198 | 0.02 | 129.668 | 133.298 | 129.668 | 7.03 | 14274.62 |
2907 | 2009.02.11 19:08 | close | 1197 | 0.01 | 129.655 | 132.996 | 129.366 | 0.44 | 14275.06 |
2908 | 2009.02.11 19:08 | delete | 1199 | 0.04 | 130.300 | 133.600 | 129.970 | ||
2909 | 2009.02.11 19:09 | sell | 1200 | 0.01 | 129.677 | 132.977 | 129.347 | ||
2910 | 2009.02.11 19:09 | sell limit | 1201 | 0.02 | 129.968 | 133.268 | 129.638 | ||
2911 | 2009.02.11 20:00 | buy | 1202 | 0.01 | 129.665 | 126.365 | 129.995 | ||
2912 | 2009.02.11 20:00 | buy limit | 1203 | 0.02 | 129.360 | 126.060 | 129.690 | ||
2913 | 2009.02.11 20:51 | sell | 1201 | 0.02 | 129.968 | 133.268 | 129.638 | ||
2914 | 2009.02.11 20:51 | sell limit | 1204 | 0.04 | 130.268 | 133.568 | 129.938 | ||
2915 | 2009.02.11 20:51 | t/p | 1202 | 0.01 | 129.995 | 126.365 | 129.995 | 3.52 | 14278.58 |
2916 | 2009.02.11 20:51 | delete | 1203 | 0.02 | 129.360 | 126.060 | 129.690 | ||
2917 | 2009.02.12 00:21 | t/p | 1201 | 0.02 | 129.638 | 133.268 | 129.638 | 6.78 | 14285.37 |
2918 | 2009.02.12 00:21 | close | 1200 | 0.01 | 129.633 | 132.977 | 129.347 | 0.34 | 14285.71 |
2919 | 2009.02.12 00:21 | delete | 1204 | 0.04 | 130.268 | 133.568 | 129.938 | ||
2920 | 2009.02.12 01:00 | buy | 1205 | 0.01 | 129.615 | 126.315 | 129.945 | ||
2921 | 2009.02.12 01:00 | buy limit | 1206 | 0.02 | 129.314 | 126.014 | 129.644 | ||
2922 | 2009.02.12 02:55 | t/p | 1205 | 0.01 | 129.945 | 126.315 | 129.945 | 3.52 | 14289.23 |
2923 | 2009.02.12 02:55 | delete | 1206 | 0.02 | 129.314 | 126.014 | 129.644 | ||
2924 | 2009.02.12 02:56 | buy | 1207 | 0.01 | 130.015 | 126.715 | 130.345 | ||
2925 | 2009.02.12 02:56 | buy limit | 1208 | 0.02 | 129.674 | 126.374 | 130.004 | ||
2926 | 2009.02.12 03:24 | buy | 1208 | 0.02 | 129.674 | 126.374 | 130.004 | ||
2927 | 2009.02.12 03:24 | buy limit | 1209 | 0.04 | 129.368 | 126.068 | 129.698 | ||
2928 | 2009.02.12 04:24 | buy | 1209 | 0.04 | 129.368 | 126.068 | 129.698 | ||
2929 | 2009.02.12 04:24 | buy limit | 1210 | 0.08 | 129.067 | 125.767 | 129.397 | ||
2930 | 2009.02.12 08:10 | t/p | 1209 | 0.04 | 129.698 | 126.068 | 129.698 | 14.07 | 14303.30 |
2931 | 2009.02.12 08:10 | close | 1207 | 0.01 | 129.701 | 126.715 | 130.345 | -3.35 | 14299.95 |
2932 | 2009.02.12 08:10 | delete | 1210 | 0.08 | 129.067 | 125.767 | 129.397 | ||
2933 | 2009.02.12 08:10 | close | 1208 | 0.02 | 129.701 | 126.374 | 130.004 | 0.58 | 14300.53 |
2934 | 2009.02.12 08:58 | buy | 1211 | 0.01 | 129.295 | 125.995 | 129.625 | ||
2935 | 2009.02.12 08:58 | buy limit | 1212 | 0.02 | 129.002 | 125.702 | 129.332 | ||
2936 | 2009.02.12 09:12 | buy | 1212 | 0.02 | 129.002 | 125.702 | 129.332 | ||
2937 | 2009.02.12 09:12 | buy limit | 1213 | 0.04 | 128.697 | 125.397 | 129.027 | ||
2938 | 2009.02.12 09:17 | buy | 1213 | 0.04 | 128.697 | 125.397 | 129.027 | ||
2939 | 2009.02.12 09:17 | buy limit | 1214 | 0.08 | 128.393 | 125.093 | 128.723 | ||
2940 | 2009.02.12 09:28 | buy | 1214 | 0.08 | 128.393 | 125.093 | 128.723 | ||
2941 | 2009.02.12 09:28 | buy limit | 1215 | 0.16 | 128.085 | 124.785 | 128.415 | ||
2942 | 2009.02.12 09:36 | buy | 1215 | 0.16 | 128.085 | 124.785 | 128.415 | ||
2943 | 2009.02.12 09:36 | buy limit | 1216 | 0.32 | 127.781 | 124.481 | 128.111 | ||
2944 | 2009.02.12 09:53 | buy | 1216 | 0.32 | 127.781 | 124.481 | 128.111 | ||
2945 | 2009.02.12 09:53 | buy limit | 1217 | 0.64 | 127.480 | 124.180 | 127.810 | ||
2946 | 2009.02.12 09:57 | buy | 1217 | 0.64 | 127.480 | 124.180 | 127.810 | ||
2947 | 2009.02.12 09:57 | buy limit | 1218 | 1.28 | 127.176 | 123.876 | 127.506 | ||
2948 | 2009.02.12 09:59 | t/p | 1217 | 0.64 | 127.810 | 124.180 | 127.810 | 225.18 | 14525.71 |
2949 | 2009.02.12 09:59 | close | 1211 | 0.01 | 127.814 | 125.995 | 129.625 | -15.78 | 14509.93 |
2950 | 2009.02.12 09:59 | close | 1213 | 0.04 | 127.814 | 125.397 | 129.027 | -37.66 | 14472.27 |
2951 | 2009.02.12 09:59 | close | 1215 | 0.16 | 127.814 | 124.785 | 128.415 | -46.23 | 14426.04 |
2952 | 2009.02.12 09:59 | delete | 1218 | 1.28 | 127.176 | 123.876 | 127.506 | ||
2953 | 2009.02.12 09:59 | close | 1212 | 0.02 | 127.814 | 125.702 | 129.332 | -25.33 | 14400.71 |
2954 | 2009.02.12 09:59 | close | 1216 | 0.32 | 127.814 | 124.481 | 128.111 | 11.26 | 14411.97 |
2955 | 2009.02.12 09:59 | close | 1214 | 0.08 | 127.820 | 125.093 | 128.723 | -48.88 | 14363.09 |
2956 | 2009.02.12 09:59 | buy | 1219 | 0.01 | 127.925 | 124.625 | 128.255 | ||
2957 | 2009.02.12 09:59 | buy limit | 1220 | 0.02 | 127.622 | 124.322 | 127.952 | ||
2958 | 2009.02.12 10:01 | buy | 1220 | 0.02 | 127.622 | 124.322 | 127.952 | ||
2959 | 2009.02.12 10:01 | buy limit | 1221 | 0.04 | 127.319 | 124.019 | 127.649 | ||
2960 | 2009.02.12 10:33 | t/p | 1220 | 0.02 | 127.952 | 124.322 | 127.952 | 7.03 | 14370.12 |
2961 | 2009.02.12 10:33 | close | 1219 | 0.01 | 127.954 | 124.625 | 128.255 | 0.31 | 14370.43 |
2962 | 2009.02.12 10:33 | delete | 1221 | 0.04 | 127.319 | 124.019 | 127.649 | ||
2963 | 2009.02.12 10:34 | buy | 1222 | 0.01 | 128.045 | 124.745 | 128.375 | ||
2964 | 2009.02.12 10:34 | buy limit | 1223 | 0.02 | 127.744 | 124.444 | 128.074 | ||
2965 | 2009.02.12 10:42 | buy | 1223 | 0.02 | 127.744 | 124.444 | 128.074 | ||
2966 | 2009.02.12 10:42 | buy limit | 1224 | 0.04 | 127.442 | 124.142 | 127.772 | ||
2967 | 2009.02.12 11:00 | buy | 1224 | 0.04 | 127.442 | 124.142 | 127.772 | ||
2968 | 2009.02.12 11:00 | buy limit | 1225 | 0.08 | 127.139 | 123.839 | 127.469 | ||
2969 | 2009.02.12 11:13 | buy | 1225 | 0.08 | 127.139 | 123.839 | 127.469 | ||
2970 | 2009.02.12 11:13 | buy limit | 1226 | 0.16 | 126.833 | 123.533 | 127.163 | ||
2971 | 2009.02.12 11:24 | t/p | 1225 | 0.08 | 127.469 | 123.839 | 127.469 | 28.14 | 14398.57 |
2972 | 2009.02.12 11:24 | close | 1222 | 0.01 | 127.476 | 124.745 | 128.375 | -6.06 | 14392.51 |
2973 | 2009.02.12 11:24 | close | 1224 | 0.04 | 127.476 | 124.142 | 127.772 | 1.45 | 14393.96 |
2974 | 2009.02.12 11:24 | close | 1223 | 0.02 | 127.476 | 124.444 | 128.074 | -5.72 | 14388.24 |
2975 | 2009.02.12 11:24 | delete | 1226 | 0.16 | 126.833 | 123.533 | 127.163 | ||
2976 | 2009.02.12 11:25 | buy | 1227 | 0.01 | 127.655 | 124.355 | 127.985 | ||
2977 | 2009.02.12 11:25 | buy limit | 1228 | 0.02 | 127.363 | 124.063 | 127.693 | ||
2978 | 2009.02.12 11:32 | buy | 1228 | 0.02 | 127.363 | 124.063 | 127.693 | ||
2979 | 2009.02.12 11:32 | buy limit | 1229 | 0.04 | 127.050 | 123.750 | 127.380 | ||
2980 | 2009.02.12 11:44 | t/p | 1228 | 0.02 | 127.693 | 124.063 | 127.693 | 7.04 | 14395.28 |
2981 | 2009.02.12 11:44 | close | 1227 | 0.01 | 127.698 | 124.355 | 127.985 | 0.46 | 14395.74 |
2982 | 2009.02.12 11:44 | delete | 1229 | 0.04 | 127.050 | 123.750 | 127.380 | ||
2983 | 2009.02.12 11:45 | buy | 1230 | 0.01 | 127.772 | 124.472 | 128.102 | ||
2984 | 2009.02.12 11:45 | buy limit | 1231 | 0.02 | 127.465 | 124.165 | 127.795 | ||
2985 | 2009.02.12 13:25 | t/p | 1230 | 0.01 | 128.102 | 124.472 | 128.102 | 3.52 | 14399.26 |
2986 | 2009.02.12 13:25 | delete | 1231 | 0.02 | 127.465 | 124.165 | 127.795 | ||
2987 | 2009.02.12 17:00 | sell | 1232 | 0.01 | 129.100 | 132.400 | 128.770 | ||
2988 | 2009.02.12 17:00 | sell limit | 1233 | 0.02 | 129.401 | 132.701 | 129.071 | ||
2989 | 2009.02.12 17:15 | t/p | 1232 | 0.01 | 128.770 | 132.400 | 128.770 | 3.52 | 14402.78 |
2990 | 2009.02.12 17:15 | delete | 1233 | 0.02 | 129.401 | 132.701 | 129.071 | ||
2991 | 2009.02.12 17:16 | sell | 1234 | 0.01 | 128.520 | 131.820 | 128.190 | ||
2992 | 2009.02.12 17:16 | sell limit | 1235 | 0.02 | 128.812 | 132.112 | 128.482 | ||
2993 | 2009.02.12 17:31 | sell | 1235 | 0.02 | 128.812 | 132.112 | 128.482 | ||
2994 | 2009.02.12 17:31 | sell limit | 1236 | 0.04 | 129.114 | 132.414 | 128.784 | ||
2995 | 2009.02.12 17:40 | sell | 1236 | 0.04 | 129.114 | 132.414 | 128.784 | ||
2996 | 2009.02.12 17:40 | sell limit | 1237 | 0.08 | 129.417 | 132.717 | 129.087 | ||
2997 | 2009.02.12 18:17 | sell | 1237 | 0.08 | 129.417 | 132.717 | 129.087 | ||
2998 | 2009.02.12 18:17 | sell limit | 1238 | 0.16 | 129.726 | 133.026 | 129.396 | ||
2999 | 2009.02.12 18:34 | t/p | 1237 | 0.08 | 129.087 | 132.717 | 129.087 | 28.15 | 14430.93 |
3000 | 2009.02.12 18:34 | close | 1234 | 0.01 | 129.085 | 131.820 | 128.190 | -6.03 | 14424.90 |
3001 | 2009.02.12 18:34 | close | 1236 | 0.04 | 129.085 | 132.414 | 128.784 | 1.24 | 14426.14 |
3002 | 2009.02.12 18:34 | close | 1235 | 0.02 | 129.085 | 132.112 | 128.482 | -5.82 | 14420.32 |
3003 | 2009.02.12 18:34 | delete | 1238 | 0.16 | 129.726 | 133.026 | 129.396 | ||
3004 | 2009.02.12 18:35 | sell | 1239 | 0.01 | 129.059 | 132.359 | 128.729 | ||
3005 | 2009.02.12 18:35 | sell limit | 1240 | 0.02 | 129.363 | 132.663 | 129.033 | ||
3006 | 2009.02.12 19:05 | t/p | 1239 | 0.01 | 128.729 | 132.359 | 128.729 | 3.52 | 14423.84 |
3007 | 2009.02.12 19:05 | delete | 1240 | 0.02 | 129.363 | 132.663 | 129.033 | ||
3008 | 2009.02.12 19:06 | sell | 1241 | 0.01 | 128.638 | 131.938 | 128.308 | ||
3009 | 2009.02.12 19:06 | sell limit | 1242 | 0.02 | 128.933 | 132.233 | 128.603 | ||
3010 | 2009.02.12 19:09 | sell | 1242 | 0.02 | 128.933 | 132.233 | 128.603 | ||
3011 | 2009.02.12 19:09 | sell limit | 1243 | 0.04 | 129.240 | 132.540 | 128.910 | ||
3012 | 2009.02.12 19:24 | t/p | 1242 | 0.02 | 128.603 | 132.233 | 128.603 | 7.03 | 14430.87 |
3013 | 2009.02.12 19:24 | close | 1241 | 0.01 | 128.597 | 131.938 | 128.308 | 0.44 | 14431.31 |
3014 | 2009.02.12 19:24 | delete | 1243 | 0.04 | 129.240 | 132.540 | 128.910 | ||
3015 | 2009.02.12 19:24 | sell | 1244 | 0.01 | 128.567 | 131.867 | 128.237 | ||
3016 | 2009.02.12 19:24 | sell limit | 1245 | 0.02 | 128.865 | 132.165 | 128.535 | ||
3017 | 2009.02.12 20:13 | sell | 1245 | 0.02 | 128.865 | 132.165 | 128.535 | ||
3018 | 2009.02.12 20:13 | sell limit | 1246 | 0.04 | 129.170 | 132.470 | 128.840 | ||
3019 | 2009.02.12 20:37 | t/p | 1245 | 0.02 | 128.535 | 132.165 | 128.535 | 7.04 | 14438.35 |
3020 | 2009.02.12 20:37 | close | 1244 | 0.01 | 128.535 | 131.867 | 128.237 | 0.34 | 14438.69 |
3021 | 2009.02.12 20:37 | delete | 1246 | 0.04 | 129.170 | 132.470 | 128.840 | ||
3022 | 2009.02.12 22:00 | sell | 1247 | 0.01 | 129.550 | 132.850 | 129.220 | ||
3023 | 2009.02.12 22:00 | sell limit | 1248 | 0.02 | 129.852 | 133.152 | 129.522 | ||
3024 | 2009.02.12 22:25 | sell | 1248 | 0.02 | 129.852 | 133.152 | 129.522 | ||
3025 | 2009.02.12 22:25 | sell limit | 1249 | 0.04 | 130.160 | 133.460 | 129.830 | ||
3026 | 2009.02.13 00:13 | t/p | 1248 | 0.02 | 129.522 | 133.152 | 129.522 | 6.94 | 14445.63 |
3027 | 2009.02.13 00:13 | close | 1247 | 0.01 | 129.520 | 132.850 | 129.220 | 0.28 | 14445.91 |
3028 | 2009.02.13 00:13 | delete | 1249 | 0.04 | 130.160 | 133.460 | 129.830 | ||
3029 | 2009.02.13 00:13 | sell | 1250 | 0.01 | 129.498 | 132.798 | 129.168 | ||
3030 | 2009.02.13 00:13 | sell limit | 1251 | 0.02 | 129.820 | 133.120 | 129.490 | ||
3031 | 2009.02.13 02:16 | sell | 1251 | 0.02 | 129.820 | 133.120 | 129.490 | ||
3032 | 2009.02.13 02:16 | sell limit | 1252 | 0.04 | 130.120 | 133.420 | 129.790 | ||
3033 | 2009.02.13 03:08 | sell | 1252 | 0.04 | 130.120 | 133.420 | 129.790 | ||
3034 | 2009.02.13 03:08 | sell limit | 1253 | 0.08 | 130.422 | 133.722 | 130.092 | ||
3035 | 2009.02.13 03:11 | sell | 1253 | 0.08 | 130.422 | 133.722 | 130.092 | ||
3036 | 2009.02.13 03:11 | sell limit | 1254 | 0.16 | 130.740 | 134.040 | 130.410 | ||
3037 | 2009.02.13 03:54 | sell | 1254 | 0.16 | 130.740 | 134.040 | 130.410 | ||
3038 | 2009.02.13 03:54 | sell limit | 1255 | 0.32 | 131.043 | 134.343 | 130.713 | ||
3039 | 2009.02.13 04:07 | sell | 1255 | 0.32 | 131.043 | 134.343 | 130.713 | ||
3040 | 2009.02.13 04:07 | sell limit | 1256 | 0.64 | 131.345 | 134.645 | 131.015 | ||
3041 | 2009.02.13 05:27 | t/p | 1255 | 0.32 | 130.713 | 134.343 | 130.713 | 112.56 | 14558.47 |
3042 | 2009.02.13 05:27 | close | 1250 | 0.01 | 130.700 | 132.798 | 129.168 | -12.82 | 14545.65 |
3043 | 2009.02.13 05:27 | close | 1252 | 0.04 | 130.700 | 133.420 | 129.790 | -24.73 | 14520.92 |
3044 | 2009.02.13 05:27 | close | 1254 | 0.16 | 130.700 | 134.040 | 130.410 | 6.82 | 14527.74 |
3045 | 2009.02.13 05:27 | close | 1251 | 0.02 | 130.700 | 133.120 | 129.490 | -18.76 | 14508.98 |
3046 | 2009.02.13 05:27 | delete | 1256 | 0.64 | 131.345 | 134.645 | 131.015 | ||
3047 | 2009.02.13 05:27 | close | 1253 | 0.08 | 130.704 | 133.722 | 130.092 | -24.05 | 14484.93 |
3048 | 2009.02.13 08:35 | sell | 1257 | 0.01 | 131.110 | 134.410 | 130.780 | ||
3049 | 2009.02.13 08:35 | sell limit | 1258 | 0.02 | 131.400 | 134.700 | 131.070 | ||
3050 | 2009.02.13 08:42 | sell | 1258 | 0.02 | 131.400 | 134.700 | 131.070 | ||
3051 | 2009.02.13 08:42 | sell limit | 1259 | 0.04 | 131.708 | 135.008 | 131.378 | ||
3052 | 2009.02.13 08:55 | sell | 1259 | 0.04 | 131.708 | 135.008 | 131.378 | ||
3053 | 2009.02.13 08:55 | sell limit | 1260 | 0.08 | 132.013 | 135.313 | 131.683 | ||
3054 | 2009.02.13 09:18 | t/p | 1259 | 0.04 | 131.378 | 135.008 | 131.378 | 14.07 | 14499.00 |
3055 | 2009.02.13 09:18 | close | 1257 | 0.01 | 131.373 | 134.410 | 130.780 | -2.81 | 14496.19 |
3056 | 2009.02.13 09:18 | delete | 1260 | 0.08 | 132.013 | 135.313 | 131.683 | ||
3057 | 2009.02.13 09:18 | close | 1258 | 0.02 | 131.373 | 134.700 | 131.070 | 0.58 | 14496.77 |
3058 | 2009.02.13 09:42 | sell | 1261 | 0.01 | 132.119 | 135.419 | 131.789 | ||
3059 | 2009.02.13 09:42 | sell limit | 1262 | 0.02 | 132.418 | 135.718 | 132.088 | ||
3060 | 2009.02.13 10:08 | sell | 1262 | 0.02 | 132.418 | 135.718 | 132.088 | ||
3061 | 2009.02.13 10:08 | sell limit | 1263 | 0.04 | 132.719 | 136.019 | 132.389 | ||
3062 | 2009.02.13 10:13 | sell | 1263 | 0.04 | 132.719 | 136.019 | 132.389 | ||
3063 | 2009.02.13 10:13 | sell limit | 1264 | 0.08 | 133.027 | 136.327 | 132.697 | ||
3064 | 2009.02.13 10:41 | sell | 1264 | 0.08 | 133.027 | 136.327 | 132.697 | ||
3065 | 2009.02.13 10:41 | sell limit | 1265 | 0.16 | 133.330 | 136.630 | 133.000 | ||
3066 | 2009.02.13 10:48 | sell | 1265 | 0.16 | 133.330 | 136.630 | 133.000 | ||
3067 | 2009.02.13 10:48 | sell limit | 1266 | 0.32 | 133.635 | 136.935 | 133.305 | ||
3068 | 2009.02.13 11:02 | sell | 1266 | 0.32 | 133.635 | 136.935 | 133.305 | ||
3069 | 2009.02.13 11:02 | sell limit | 1267 | 0.64 | 133.936 | 137.236 | 133.606 | ||
3070 | 2009.02.13 11:22 | t/p | 1266 | 0.32 | 133.305 | 136.935 | 133.305 | 112.55 | 14609.32 |
3071 | 2009.02.13 11:22 | close | 1261 | 0.01 | 133.300 | 135.419 | 131.789 | -12.59 | 14596.73 |
3072 | 2009.02.13 11:22 | close | 1263 | 0.04 | 133.300 | 136.019 | 132.389 | -24.77 | 14571.96 |
3073 | 2009.02.13 11:22 | close | 1265 | 0.16 | 133.300 | 136.630 | 133.000 | 5.12 | 14577.08 |
3074 | 2009.02.13 11:22 | close | 1262 | 0.02 | 133.300 | 135.718 | 132.088 | -18.80 | 14558.28 |
3075 | 2009.02.13 11:22 | delete | 1267 | 0.64 | 133.936 | 137.236 | 133.606 | ||
3076 | 2009.02.13 11:22 | close | 1264 | 0.08 | 133.286 | 136.327 | 132.697 | -22.09 | 14536.19 |
3077 | 2009.02.13 11:23 | sell | 1268 | 0.01 | 133.317 | 136.617 | 132.987 | ||
3078 | 2009.02.13 11:23 | sell limit | 1269 | 0.02 | 133.620 | 136.920 | 133.290 | ||
3079 | 2009.02.13 11:46 | t/p | 1268 | 0.01 | 132.987 | 136.617 | 132.987 | 3.52 | 14539.71 |
3080 | 2009.02.13 11:46 | delete | 1269 | 0.02 | 133.620 | 136.920 | 133.290 | ||
3081 | 2009.02.13 18:00 | sell | 1270 | 0.01 | 132.470 | 135.770 | 132.140 | ||
3082 | 2009.02.13 18:00 | sell limit | 1271 | 0.02 | 132.764 | 136.064 | 132.434 | ||
3083 | 2009.02.13 18:47 | t/p | 1270 | 0.01 | 132.140 | 135.770 | 132.140 | 3.52 | 14543.23 |
3084 | 2009.02.13 18:47 | delete | 1271 | 0.02 | 132.764 | 136.064 | 132.434 | ||
3085 | 2009.02.13 19:16 | buy | 1272 | 0.01 | 131.960 | 128.660 | 132.290 | ||
3086 | 2009.02.13 19:16 | buy limit | 1273 | 0.02 | 131.653 | 128.353 | 131.983 | ||
3087 | 2009.02.13 19:27 | t/p | 1272 | 0.01 | 132.290 | 128.660 | 132.290 | 3.52 | 14546.75 |
3088 | 2009.02.13 19:27 | delete | 1273 | 0.02 | 131.653 | 128.353 | 131.983 | ||
3089 | 2009.02.13 20:05 | buy | 1274 | 0.01 | 132.159 | 128.859 | 132.489 | ||
3090 | 2009.02.13 20:05 | buy limit | 1275 | 0.02 | 131.851 | 128.551 | 132.181 | ||
3091 | 2009.02.16 00:00 | buy | 1275 | 0.02 | 131.851 | 128.551 | 132.181 | ||
3092 | 2009.02.16 00:00 | buy limit | 1276 | 0.04 | 130.145 | 126.845 | 130.475 | ||
3093 | 2009.02.16 00:18 | buy | 1276 | 0.04 | 130.145 | 126.845 | 130.475 | ||
3094 | 2009.02.16 00:18 | buy limit | 1277 | 0.08 | 129.837 | 126.537 | 130.167 | ||
3095 | 2009.02.16 00:35 | t/p | 1276 | 0.04 | 130.475 | 126.845 | 130.475 | 14.06 | 14560.81 |
3096 | 2009.02.16 00:35 | close | 1274 | 0.01 | 130.479 | 128.859 | 132.489 | -17.86 | 14542.95 |
3097 | 2009.02.16 00:35 | delete | 1277 | 0.08 | 129.837 | 126.537 | 130.167 | ||
3098 | 2009.02.16 00:35 | close | 1275 | 0.02 | 130.479 | 128.551 | 132.181 | -29.23 | 14513.72 |
3099 | 2009.02.16 00:35 | buy | 1278 | 0.01 | 130.584 | 127.284 | 130.914 | ||
3100 | 2009.02.16 00:35 | buy limit | 1279 | 0.02 | 130.287 | 126.987 | 130.617 | ||
3101 | 2009.02.16 00:52 | buy | 1279 | 0.02 | 130.287 | 126.987 | 130.617 | ||
3102 | 2009.02.16 00:52 | buy limit | 1280 | 0.04 | 129.984 | 126.684 | 130.314 | ||
3103 | 2009.02.16 01:20 | t/p | 1279 | 0.02 | 130.617 | 126.987 | 130.617 | 7.03 | 14520.75 |
3104 | 2009.02.16 01:20 | close | 1278 | 0.01 | 130.631 | 127.284 | 130.914 | 0.50 | 14521.25 |
3105 | 2009.02.16 01:20 | delete | 1280 | 0.04 | 129.984 | 126.684 | 130.314 | ||
3106 | 2009.02.16 01:21 | buy | 1281 | 0.01 | 130.725 | 127.425 | 131.055 | ||
3107 | 2009.02.16 01:21 | buy limit | 1282 | 0.02 | 130.424 | 127.124 | 130.754 | ||
3108 | 2009.02.16 01:27 | buy | 1282 | 0.02 | 130.424 | 127.124 | 130.754 | ||
3109 | 2009.02.16 01:27 | buy limit | 1283 | 0.04 | 130.117 | 126.817 | 130.447 | ||
3110 | 2009.02.16 02:21 | t/p | 1282 | 0.02 | 130.754 | 127.124 | 130.754 | 7.04 | 14528.29 |
3111 | 2009.02.16 02:21 | close | 1281 | 0.01 | 130.765 | 127.425 | 131.055 | 0.43 | 14528.72 |
3112 | 2009.02.16 02:21 | delete | 1283 | 0.04 | 130.117 | 126.817 | 130.447 | ||
3113 | 2009.02.16 04:03 | buy | 1284 | 0.01 | 130.369 | 127.069 | 130.699 | ||
3114 | 2009.02.16 04:03 | buy limit | 1285 | 0.02 | 130.073 | 126.773 | 130.403 | ||
3115 | 2009.02.16 07:05 | buy | 1285 | 0.02 | 130.073 | 126.773 | 130.403 | ||
3116 | 2009.02.16 07:05 | buy limit | 1286 | 0.04 | 129.771 | 126.471 | 130.101 | ||
3117 | 2009.02.16 07:44 | buy | 1286 | 0.04 | 129.771 | 126.471 | 130.101 | ||
3118 | 2009.02.16 07:44 | buy limit | 1287 | 0.08 | 129.458 | 126.158 | 129.788 | ||
3119 | 2009.02.16 08:31 | t/p | 1286 | 0.04 | 130.101 | 126.471 | 130.101 | 14.07 | 14542.79 |
3120 | 2009.02.16 08:31 | close | 1284 | 0.01 | 130.110 | 127.069 | 130.699 | -2.76 | 14540.03 |
3121 | 2009.02.16 08:31 | delete | 1287 | 0.08 | 129.458 | 126.158 | 129.788 | ||
3122 | 2009.02.16 08:31 | close | 1285 | 0.02 | 130.110 | 126.773 | 130.403 | 0.79 | 14540.82 |
3123 | 2009.02.16 12:00 | sell | 1288 | 0.01 | 130.780 | 134.080 | 130.450 | ||
3124 | 2009.02.16 12:00 | sell limit | 1289 | 0.02 | 131.095 | 134.395 | 130.765 | ||
3125 | 2009.02.16 14:15 | sell | 1289 | 0.02 | 131.095 | 134.395 | 130.765 | ||
3126 | 2009.02.16 14:15 | sell limit | 1290 | 0.04 | 131.422 | 134.722 | 131.092 | ||
3127 | 2009.02.16 16:41 | t/p | 1289 | 0.02 | 130.765 | 134.395 | 130.765 | 7.04 | 14547.86 |
3128 | 2009.02.16 16:41 | close | 1288 | 0.01 | 130.760 | 134.080 | 130.450 | 0.22 | 14548.08 |
3129 | 2009.02.16 16:41 | delete | 1290 | 0.04 | 131.422 | 134.722 | 131.092 | ||
3130 | 2009.02.16 16:41 | sell | 1291 | 0.01 | 130.616 | 133.916 | 130.286 | ||
3131 | 2009.02.16 16:41 | sell limit | 1292 | 0.02 | 130.926 | 134.226 | 130.596 | ||
3132 | 2009.02.16 16:47 | sell | 1292 | 0.02 | 130.926 | 134.226 | 130.596 | ||
3133 | 2009.02.16 16:47 | sell limit | 1293 | 0.04 | 131.227 | 134.527 | 130.897 | ||
3134 | 2009.02.16 20:00 | buy | 1294 | 0.01 | 130.740 | 127.440 | 131.070 | ||
3135 | 2009.02.16 20:00 | buy limit | 1295 | 0.02 | 130.443 | 127.143 | 130.773 | ||
3136 | 2009.02.16 22:48 | t/p | 1294 | 0.01 | 131.070 | 127.440 | 131.070 | 3.51 | 14551.59 |
3137 | 2009.02.16 22:48 | delete | 1295 | 0.02 | 130.443 | 127.143 | 130.773 | ||
3138 | 2009.02.17 02:08 | buy | 1296 | 0.01 | 130.654 | 127.354 | 130.984 | ||
3139 | 2009.02.17 02:08 | buy limit | 1297 | 0.02 | 130.335 | 127.035 | 130.665 | ||
3140 | 2009.02.17 02:13 | t/p | 1292 | 0.02 | 130.596 | 134.226 | 130.596 | 6.94 | 14558.53 |
3141 | 2009.02.17 02:13 | close | 1291 | 0.01 | 130.595 | 133.916 | 130.286 | 0.19 | 14558.72 |
3142 | 2009.02.17 02:13 | delete | 1293 | 0.04 | 131.227 | 134.527 | 130.897 | ||
3143 | 2009.02.17 03:15 | t/p | 1296 | 0.01 | 130.984 | 127.354 | 130.984 | 3.52 | 14562.24 |
3144 | 2009.02.17 03:15 | delete | 1297 | 0.02 | 130.335 | 127.035 | 130.665 | ||
3145 | 2009.02.17 03:27 | sell | 1298 | 0.01 | 131.240 | 134.540 | 130.910 | ||
3146 | 2009.02.17 03:27 | sell limit | 1299 | 0.02 | 131.518 | 134.818 | 131.188 | ||
3147 | 2009.02.17 04:42 | sell | 1299 | 0.02 | 131.518 | 134.818 | 131.188 | ||
3148 | 2009.02.17 04:42 | sell limit | 1300 | 0.04 | 131.830 | 135.130 | 131.500 | ||
3149 | 2009.02.17 07:36 | t/p | 1299 | 0.02 | 131.188 | 134.818 | 131.188 | 7.04 | 14569.28 |
3150 | 2009.02.17 07:36 | close | 1298 | 0.01 | 131.186 | 134.540 | 130.910 | 0.58 | 14569.86 |
3151 | 2009.02.17 07:36 | delete | 1300 | 0.04 | 131.830 | 135.130 | 131.500 | ||
3152 | 2009.02.17 08:58 | buy | 1301 | 0.01 | 130.465 | 127.165 | 130.795 | ||
3153 | 2009.02.17 08:58 | buy limit | 1302 | 0.02 | 130.172 | 126.872 | 130.502 | ||
3154 | 2009.02.17 09:05 | buy | 1302 | 0.02 | 130.172 | 126.872 | 130.502 | ||
3155 | 2009.02.17 09:05 | buy limit | 1303 | 0.04 | 129.861 | 126.561 | 130.191 | ||
3156 | 2009.02.17 09:22 | t/p | 1302 | 0.02 | 130.502 | 126.872 | 130.502 | 7.03 | 14576.89 |
3157 | 2009.02.17 09:22 | close | 1301 | 0.01 | 130.502 | 127.165 | 130.795 | 0.40 | 14577.29 |
3158 | 2009.02.17 09:22 | delete | 1303 | 0.04 | 129.861 | 126.561 | 130.191 | ||
3159 | 2009.02.17 09:23 | buy | 1304 | 0.01 | 130.485 | 127.185 | 130.815 | ||
3160 | 2009.02.17 09:23 | buy limit | 1305 | 0.02 | 130.170 | 126.870 | 130.500 | ||
3161 | 2009.02.17 10:04 | buy | 1305 | 0.02 | 130.170 | 126.870 | 130.500 | ||
3162 | 2009.02.17 10:04 | buy limit | 1306 | 0.04 | 129.869 | 126.569 | 130.199 | ||
3163 | 2009.02.17 10:19 | buy | 1306 | 0.04 | 129.869 | 126.569 | 130.199 | ||
3164 | 2009.02.17 10:19 | buy limit | 1307 | 0.08 | 129.565 | 126.265 | 129.895 | ||
3165 | 2009.02.17 10:30 | t/p | 1306 | 0.04 | 130.199 | 126.569 | 130.199 | 14.07 | 14591.36 |
3166 | 2009.02.17 10:30 | close | 1304 | 0.01 | 130.200 | 127.185 | 130.815 | -3.04 | 14588.32 |
3167 | 2009.02.17 10:30 | delete | 1307 | 0.08 | 129.565 | 126.265 | 129.895 | ||
3168 | 2009.02.17 10:30 | close | 1305 | 0.02 | 130.200 | 126.870 | 130.500 | 0.64 | 14588.96 |
3169 | 2009.02.17 10:31 | buy | 1308 | 0.01 | 130.191 | 126.891 | 130.521 | ||
3170 | 2009.02.17 10:31 | buy limit | 1309 | 0.02 | 129.902 | 126.602 | 130.232 | ||
3171 | 2009.02.17 10:32 | t/p | 1308 | 0.01 | 130.521 | 126.891 | 130.521 | 3.52 | 14592.48 |
3172 | 2009.02.17 10:32 | delete | 1309 | 0.02 | 129.902 | 126.602 | 130.232 | ||
3173 | 2009.02.17 10:33 | buy | 1310 | 0.01 | 130.560 | 127.260 | 130.890 | ||
3174 | 2009.02.17 10:33 | buy limit | 1311 | 0.02 | 130.264 | 126.964 | 130.594 | ||
3175 | 2009.02.17 11:00 | t/p | 1310 | 0.01 | 130.890 | 127.260 | 130.890 | 3.52 | 14596.00 |
3176 | 2009.02.17 11:00 | delete | 1311 | 0.02 | 130.264 | 126.964 | 130.594 | ||
3177 | 2009.02.17 14:04 | sell | 1312 | 0.01 | 131.164 | 134.464 | 130.834 | ||
3178 | 2009.02.17 14:04 | sell limit | 1313 | 0.02 | 131.469 | 134.769 | 131.139 | ||
3179 | 2009.02.17 15:08 | t/p | 1312 | 0.01 | 130.834 | 134.464 | 130.834 | 3.52 | 14599.52 |
3180 | 2009.02.17 15:08 | delete | 1313 | 0.02 | 131.469 | 134.769 | 131.139 | ||
3181 | 2009.02.17 16:05 | sell | 1314 | 0.01 | 131.512 | 134.812 | 131.182 | ||
3182 | 2009.02.17 16:05 | sell limit | 1315 | 0.02 | 131.821 | 135.121 | 131.491 | ||
3183 | 2009.02.17 16:15 | t/p | 1314 | 0.01 | 131.182 | 134.812 | 131.182 | 3.52 | 14603.04 |
3184 | 2009.02.17 16:15 | delete | 1315 | 0.02 | 131.821 | 135.121 | 131.491 | ||
3185 | 2009.02.17 16:44 | sell | 1316 | 0.01 | 131.497 | 134.797 | 131.167 | ||
3186 | 2009.02.17 16:44 | sell limit | 1317 | 0.02 | 131.816 | 135.116 | 131.486 | ||
3187 | 2009.02.17 16:49 | sell | 1317 | 0.02 | 131.816 | 135.116 | 131.486 | ||
3188 | 2009.02.17 16:49 | sell limit | 1318 | 0.04 | 132.118 | 135.418 | 131.788 | ||
3189 | 2009.02.17 16:52 | sell | 1318 | 0.04 | 132.118 | 135.418 | 131.788 | ||
3190 | 2009.02.17 16:52 | sell limit | 1319 | 0.08 | 132.430 | 135.730 | 132.100 | ||
3191 | 2009.02.17 16:54 | t/p | 1318 | 0.04 | 131.788 | 135.418 | 131.788 | 14.07 | 14617.11 |
3192 | 2009.02.17 16:54 | close | 1316 | 0.01 | 131.784 | 134.797 | 131.167 | -3.06 | 14614.05 |
3193 | 2009.02.17 16:54 | delete | 1319 | 0.08 | 132.430 | 135.730 | 132.100 | ||
3194 | 2009.02.17 16:54 | close | 1317 | 0.02 | 131.784 | 135.116 | 131.486 | 0.69 | 14614.74 |
3195 | 2009.02.17 16:55 | sell | 1320 | 0.01 | 131.710 | 135.010 | 131.380 | ||
3196 | 2009.02.17 16:55 | sell limit | 1321 | 0.02 | 132.022 | 135.322 | 131.692 | ||
3197 | 2009.02.17 17:51 | t/p | 1320 | 0.01 | 131.380 | 135.010 | 131.380 | 3.52 | 14618.26 |
3198 | 2009.02.17 17:51 | delete | 1321 | 0.02 | 132.022 | 135.322 | 131.692 | ||
3199 | 2009.02.17 17:52 | sell | 1322 | 0.01 | 131.297 | 134.597 | 130.967 | ||
3200 | 2009.02.17 17:52 | sell limit | 1323 | 0.02 | 131.595 | 134.895 | 131.265 | ||
3201 | 2009.02.17 19:38 | sell | 1323 | 0.02 | 131.595 | 134.895 | 131.265 | ||
3202 | 2009.02.17 19:38 | sell limit | 1324 | 0.04 | 131.896 | 135.196 | 131.566 | ||
3203 | 2009.02.17 20:07 | sell | 1324 | 0.04 | 131.896 | 135.196 | 131.566 | ||
3204 | 2009.02.17 20:07 | sell limit | 1325 | 0.08 | 132.213 | 135.513 | 131.883 | ||
3205 | 2009.02.17 21:59 | t/p | 1324 | 0.04 | 131.566 | 135.196 | 131.566 | 14.07 | 14632.33 |
3206 | 2009.02.17 21:59 | close | 1322 | 0.01 | 131.564 | 134.597 | 130.967 | -2.84 | 14629.49 |
3207 | 2009.02.17 21:59 | delete | 1325 | 0.08 | 132.213 | 135.513 | 131.883 | ||
3208 | 2009.02.17 21:59 | close | 1323 | 0.02 | 131.564 | 134.895 | 131.265 | 0.66 | 14630.15 |
3209 | 2009.02.18 02:00 | buy | 1326 | 0.01 | 131.385 | 128.085 | 131.715 | ||
3210 | 2009.02.18 02:00 | buy limit | 1327 | 0.02 | 131.090 | 127.790 | 131.420 | ||
3211 | 2009.02.18 07:39 | t/p | 1326 | 0.01 | 131.715 | 128.085 | 131.715 | 3.52 | 14633.67 |
3212 | 2009.02.18 07:39 | delete | 1327 | 0.02 | 131.090 | 127.790 | 131.420 | ||
3213 | 2009.02.18 08:00 | sell | 1328 | 0.01 | 131.780 | 135.080 | 131.450 | ||
3214 | 2009.02.18 08:00 | sell limit | 1329 | 0.02 | 132.074 | 135.374 | 131.744 | ||
3215 | 2009.02.18 08:13 | sell | 1329 | 0.02 | 132.074 | 135.374 | 131.744 | ||
3216 | 2009.02.18 08:13 | sell limit | 1330 | 0.04 | 132.384 | 135.684 | 132.054 | ||
3217 | 2009.02.18 09:11 | t/p | 1329 | 0.02 | 131.744 | 135.374 | 131.744 | 7.03 | 14640.70 |
3218 | 2009.02.18 09:11 | close | 1328 | 0.01 | 131.742 | 135.080 | 131.450 | 0.41 | 14641.11 |
3219 | 2009.02.18 09:11 | delete | 1330 | 0.04 | 132.384 | 135.684 | 132.054 | ||
3220 | 2009.02.18 09:12 | sell | 1331 | 0.01 | 131.632 | 134.932 | 131.302 | ||
3221 | 2009.02.18 09:12 | sell limit | 1332 | 0.02 | 131.937 | 135.237 | 131.607 | ||
3222 | 2009.02.18 09:23 | t/p | 1331 | 0.01 | 131.302 | 134.932 | 131.302 | 3.52 | 14644.63 |
3223 | 2009.02.18 09:23 | delete | 1332 | 0.02 | 131.937 | 135.237 | 131.607 | ||
3224 | 2009.02.18 10:00 | buy | 1333 | 0.01 | 131.015 | 127.715 | 131.345 | ||
3225 | 2009.02.18 10:00 | buy limit | 1334 | 0.02 | 130.712 | 127.412 | 131.042 | ||
3226 | 2009.02.18 10:30 | buy | 1334 | 0.02 | 130.712 | 127.412 | 131.042 | ||
3227 | 2009.02.18 10:30 | buy limit | 1335 | 0.04 | 130.407 | 127.107 | 130.737 | ||
3228 | 2009.02.18 10:35 | buy | 1335 | 0.04 | 130.407 | 127.107 | 130.737 | ||
3229 | 2009.02.18 10:35 | buy limit | 1336 | 0.08 | 130.105 | 126.805 | 130.435 | ||
3230 | 2009.02.18 10:54 | t/p | 1335 | 0.04 | 130.737 | 127.107 | 130.737 | 14.07 | 14658.70 |
3231 | 2009.02.18 10:54 | close | 1333 | 0.01 | 130.741 | 127.715 | 131.345 | -2.92 | 14655.78 |
3232 | 2009.02.18 10:54 | delete | 1336 | 0.08 | 130.105 | 126.805 | 130.435 | ||
3233 | 2009.02.18 10:54 | close | 1334 | 0.02 | 130.741 | 127.412 | 131.042 | 0.62 | 14656.40 |
3234 | 2009.02.18 10:55 | buy | 1337 | 0.01 | 130.814 | 127.514 | 131.144 | ||
3235 | 2009.02.18 10:55 | buy limit | 1338 | 0.02 | 130.517 | 127.217 | 130.847 | ||
3236 | 2009.02.18 11:13 | t/p | 1337 | 0.01 | 131.144 | 127.514 | 131.144 | 3.51 | 14659.91 |
3237 | 2009.02.18 11:13 | delete | 1338 | 0.02 | 130.517 | 127.217 | 130.847 | ||
3238 | 2009.02.18 11:13 | buy | 1339 | 0.01 | 131.167 | 127.867 | 131.497 | ||
3239 | 2009.02.18 11:13 | buy limit | 1340 | 0.02 | 130.870 | 127.570 | 131.200 | ||
3240 | 2009.02.18 12:18 | t/p | 1339 | 0.01 | 131.497 | 127.867 | 131.497 | 3.52 | 14663.43 |
3241 | 2009.02.18 12:18 | delete | 1340 | 0.02 | 130.870 | 127.570 | 131.200 | ||
3242 | 2009.02.18 13:00 | sell | 1341 | 0.01 | 131.760 | 135.060 | 131.430 | ||
3243 | 2009.02.18 13:00 | sell limit | 1342 | 0.02 | 132.075 | 135.375 | 131.745 | ||
3244 | 2009.02.18 14:16 | sell | 1342 | 0.02 | 132.075 | 135.375 | 131.745 | ||
3245 | 2009.02.18 14:16 | sell limit | 1343 | 0.04 | 132.380 | 135.680 | 132.050 | ||
3246 | 2009.02.18 15:03 | sell | 1343 | 0.04 | 132.380 | 135.680 | 132.050 | ||
3247 | 2009.02.18 15:03 | sell limit | 1344 | 0.08 | 132.687 | 135.987 | 132.357 | ||
3248 | 2009.02.18 15:07 | sell | 1344 | 0.08 | 132.687 | 135.987 | 132.357 | ||
3249 | 2009.02.18 15:07 | sell limit | 1345 | 0.16 | 132.988 | 136.288 | 132.658 | ||
3250 | 2009.02.18 15:39 | t/p | 1344 | 0.08 | 132.357 | 135.987 | 132.357 | 28.14 | 14691.57 |
3251 | 2009.02.18 15:39 | close | 1341 | 0.01 | 132.357 | 135.060 | 131.430 | -6.36 | 14685.21 |
3252 | 2009.02.18 15:39 | close | 1343 | 0.04 | 132.357 | 135.680 | 132.050 | 0.98 | 14686.19 |
3253 | 2009.02.18 15:39 | close | 1342 | 0.02 | 132.357 | 135.375 | 131.745 | -6.01 | 14680.18 |
3254 | 2009.02.18 15:39 | delete | 1345 | 0.16 | 132.988 | 136.288 | 132.658 | ||
3255 | 2009.02.18 15:40 | sell | 1346 | 0.01 | 132.255 | 135.555 | 131.925 | ||
3256 | 2009.02.18 15:40 | sell limit | 1347 | 0.02 | 132.557 | 135.857 | 132.227 | ||
3257 | 2009.02.18 15:45 | sell | 1347 | 0.02 | 132.557 | 135.857 | 132.227 | ||
3258 | 2009.02.18 15:45 | sell limit | 1348 | 0.04 | 132.859 | 136.159 | 132.529 | ||
3259 | 2009.02.18 16:05 | t/p | 1347 | 0.02 | 132.227 | 135.857 | 132.227 | 7.03 | 14687.21 |
3260 | 2009.02.18 16:05 | close | 1346 | 0.01 | 132.224 | 135.555 | 131.925 | 0.33 | 14687.54 |
3261 | 2009.02.18 16:05 | delete | 1348 | 0.04 | 132.859 | 136.159 | 132.529 | ||
3262 | 2009.02.18 16:06 | sell | 1349 | 0.01 | 132.184 | 135.484 | 131.854 | ||
3263 | 2009.02.18 16:06 | sell limit | 1350 | 0.02 | 132.480 | 135.780 | 132.150 | ||
3264 | 2009.02.18 16:14 | sell | 1350 | 0.02 | 132.480 | 135.780 | 132.150 | ||
3265 | 2009.02.18 16:14 | sell limit | 1351 | 0.04 | 132.798 | 136.098 | 132.468 | ||
3266 | 2009.02.18 16:28 | sell | 1351 | 0.04 | 132.798 | 136.098 | 132.468 | ||
3267 | 2009.02.18 16:28 | sell limit | 1352 | 0.08 | 133.107 | 136.407 | 132.777 | ||
3268 | 2009.02.18 16:31 | sell | 1352 | 0.08 | 133.107 | 136.407 | 132.777 | ||
3269 | 2009.02.18 16:31 | sell limit | 1353 | 0.16 | 133.411 | 136.711 | 133.081 | ||
3270 | 2009.02.18 16:37 | t/p | 1352 | 0.08 | 132.777 | 136.407 | 132.777 | 28.13 | 14715.67 |
3271 | 2009.02.18 16:37 | close | 1349 | 0.01 | 132.775 | 135.484 | 131.854 | -6.29 | 14709.38 |
3272 | 2009.02.18 16:37 | close | 1351 | 0.04 | 132.775 | 136.098 | 132.468 | 0.98 | 14710.36 |
3273 | 2009.02.18 16:37 | close | 1350 | 0.02 | 132.775 | 135.780 | 132.150 | -6.29 | 14704.07 |
3274 | 2009.02.18 16:37 | delete | 1353 | 0.16 | 133.411 | 136.711 | 133.081 | ||
3275 | 2009.02.18 16:37 | sell | 1354 | 0.01 | 132.780 | 136.080 | 132.450 | ||
3276 | 2009.02.18 16:37 | sell limit | 1355 | 0.02 | 133.086 | 136.386 | 132.756 | ||
3277 | 2009.02.18 17:21 | sell | 1355 | 0.02 | 133.086 | 136.386 | 132.756 | ||
3278 | 2009.02.18 17:21 | sell limit | 1356 | 0.04 | 133.390 | 136.690 | 133.060 | ||
3279 | 2009.02.18 17:26 | sell | 1356 | 0.04 | 133.390 | 136.690 | 133.060 | ||
3280 | 2009.02.18 17:26 | sell limit | 1357 | 0.08 | 133.691 | 136.991 | 133.361 | ||
3281 | 2009.02.18 19:22 | t/p | 1356 | 0.04 | 133.060 | 136.690 | 133.060 | 14.07 | 14718.14 |
3282 | 2009.02.18 19:22 | close | 1354 | 0.01 | 133.059 | 136.080 | 132.450 | -2.98 | 14715.16 |
3283 | 2009.02.18 19:22 | delete | 1357 | 0.08 | 133.691 | 136.991 | 133.361 | ||
3284 | 2009.02.18 19:22 | close | 1355 | 0.02 | 133.059 | 136.386 | 132.756 | 0.58 | 14715.74 |
3285 | 2009.02.18 19:55 | sell | 1358 | 0.01 | 133.140 | 136.440 | 132.810 | ||
3286 | 2009.02.18 19:55 | sell limit | 1359 | 0.02 | 133.430 | 136.730 | 133.100 | ||
3287 | 2009.02.18 20:57 | sell | 1359 | 0.02 | 133.430 | 136.730 | 133.100 | ||
3288 | 2009.02.18 20:57 | sell limit | 1360 | 0.04 | 133.735 | 137.035 | 133.405 | ||
3289 | 2009.02.19 01:50 | sell | 1360 | 0.04 | 133.735 | 137.035 | 133.405 | ||
3290 | 2009.02.19 01:50 | sell limit | 1361 | 0.08 | 134.040 | 137.340 | 133.710 | ||
3291 | 2009.02.19 02:45 | t/p | 1360 | 0.04 | 133.405 | 137.035 | 133.405 | 14.07 | 14729.81 |
3292 | 2009.02.19 02:45 | close | 1358 | 0.01 | 133.405 | 136.440 | 132.810 | -2.96 | 14726.85 |
3293 | 2009.02.19 02:45 | delete | 1361 | 0.08 | 134.040 | 137.340 | 133.710 | ||
3294 | 2009.02.19 02:45 | close | 1359 | 0.02 | 133.405 | 136.730 | 133.100 | 0.27 | 14727.13 |
3295 | 2009.02.19 07:00 | buy | 1362 | 0.01 | 133.215 | 129.915 | 133.545 | ||
3296 | 2009.02.19 07:00 | buy limit | 1363 | 0.02 | 132.931 | 129.631 | 133.261 | ||
3297 | 2009.02.19 08:00 | t/p | 1362 | 0.01 | 133.545 | 129.915 | 133.545 | 3.52 | 14730.65 |
3298 | 2009.02.19 08:00 | delete | 1363 | 0.02 | 132.931 | 129.631 | 133.261 | ||
3299 | 2009.02.19 09:00 | sell | 1364 | 0.01 | 134.070 | 137.370 | 133.740 | ||
3300 | 2009.02.19 09:00 | sell limit | 1365 | 0.02 | 134.367 | 137.667 | 134.037 | ||
3301 | 2009.02.19 09:07 | sell | 1365 | 0.02 | 134.367 | 137.667 | 134.037 | ||
3302 | 2009.02.19 09:07 | sell limit | 1366 | 0.04 | 134.668 | 137.968 | 134.338 | ||
3303 | 2009.02.19 10:06 | sell | 1366 | 0.04 | 134.668 | 137.968 | 134.338 | ||
3304 | 2009.02.19 10:06 | sell limit | 1367 | 0.08 | 134.970 | 138.270 | 134.640 | ||
3305 | 2009.02.19 10:30 | t/p | 1366 | 0.04 | 134.338 | 137.968 | 134.338 | 14.08 | 14744.73 |
3306 | 2009.02.19 10:30 | close | 1364 | 0.01 | 134.335 | 137.370 | 133.740 | -2.83 | 14741.90 |
3307 | 2009.02.19 10:30 | delete | 1367 | 0.08 | 134.970 | 138.270 | 134.640 | ||
3308 | 2009.02.19 10:30 | close | 1365 | 0.02 | 134.335 | 137.667 | 134.037 | 0.69 | 14742.59 |
3309 | 2009.02.19 10:30 | sell | 1368 | 0.01 | 134.452 | 137.752 | 134.122 | ||
3310 | 2009.02.19 10:30 | sell limit | 1369 | 0.02 | 134.755 | 138.055 | 134.425 | ||
3311 | 2009.02.19 11:03 | t/p | 1368 | 0.01 | 134.122 | 137.752 | 134.122 | 3.52 | 14746.11 |
3312 | 2009.02.19 11:03 | delete | 1369 | 0.02 | 134.755 | 138.055 | 134.425 | ||
3313 | 2009.02.19 11:37 | sell | 1370 | 0.01 | 134.485 | 137.785 | 134.155 | ||
3314 | 2009.02.19 11:37 | sell limit | 1371 | 0.02 | 134.781 | 138.081 | 134.451 | ||
3315 | 2009.02.19 12:06 | sell | 1371 | 0.02 | 134.781 | 138.081 | 134.451 | ||
3316 | 2009.02.19 12:06 | sell limit | 1372 | 0.04 | 135.083 | 138.383 | 134.753 | ||
3317 | 2009.02.19 14:47 | sell | 1372 | 0.04 | 135.083 | 138.383 | 134.753 | ||
3318 | 2009.02.19 14:47 | sell limit | 1373 | 0.08 | 135.384 | 138.684 | 135.054 | ||
3319 | 2009.02.19 14:51 | sell | 1373 | 0.08 | 135.384 | 138.684 | 135.054 | ||
3320 | 2009.02.19 14:51 | sell limit | 1374 | 0.16 | 135.685 | 138.985 | 135.355 | ||
3321 | 2009.02.19 14:55 | sell | 1374 | 0.16 | 135.685 | 138.985 | 135.355 | ||
3322 | 2009.02.19 14:55 | sell limit | 1375 | 0.32 | 135.994 | 139.294 | 135.664 | ||
3323 | 2009.02.19 14:58 | sell | 1375 | 0.32 | 135.994 | 139.294 | 135.664 | ||
3324 | 2009.02.19 14:58 | sell limit | 1376 | 0.64 | 136.299 | 139.599 | 135.969 | ||
3325 | 2009.02.19 15:05 | sell | 1376 | 0.64 | 136.299 | 139.599 | 135.969 | ||
3326 | 2009.02.19 15:05 | sell limit | 1377 | 1.28 | 136.608 | 139.908 | 136.278 | ||
3327 | 2009.02.19 15:30 | t/p | 1376 | 0.64 | 135.969 | 139.599 | 135.969 | 225.14 | 14971.25 |
3328 | 2009.02.19 15:30 | close | 1370 | 0.01 | 135.965 | 137.785 | 134.155 | -15.78 | 14955.47 |
3329 | 2009.02.19 15:30 | close | 1372 | 0.04 | 135.965 | 138.383 | 134.753 | -37.61 | 14917.86 |
3330 | 2009.02.19 15:30 | close | 1374 | 0.16 | 135.965 | 138.985 | 135.355 | -47.76 | 14870.10 |
3331 | 2009.02.19 15:30 | delete | 1377 | 1.28 | 136.608 | 139.908 | 136.278 | ||
3332 | 2009.02.19 15:30 | close | 1371 | 0.02 | 135.965 | 138.081 | 134.451 | -25.24 | 14844.86 |
3333 | 2009.02.19 15:30 | close | 1375 | 0.32 | 135.965 | 139.294 | 135.664 | 9.90 | 14854.76 |
3334 | 2009.02.19 15:30 | close | 1373 | 0.08 | 135.970 | 138.684 | 135.054 | -49.97 | 14804.79 |
3335 | 2009.02.19 15:31 | sell | 1378 | 0.01 | 135.920 | 139.220 | 135.590 | ||
3336 | 2009.02.19 15:31 | sell limit | 1379 | 0.02 | 136.217 | 139.517 | 135.887 | ||
3337 | 2009.02.19 15:39 | t/p | 1378 | 0.01 | 135.590 | 139.220 | 135.590 | 3.52 | 14808.31 |
3338 | 2009.02.19 15:39 | delete | 1379 | 0.02 | 136.217 | 139.517 | 135.887 | ||
3339 | 2009.02.19 15:40 | sell | 1380 | 0.01 | 135.550 | 138.850 | 135.220 | ||
3340 | 2009.02.19 15:40 | sell limit | 1381 | 0.02 | 135.849 | 139.149 | 135.519 | ||
3341 | 2009.02.19 16:08 | t/p | 1380 | 0.01 | 135.220 | 138.850 | 135.220 | 3.52 | 14811.83 |
3342 | 2009.02.19 16:08 | delete | 1381 | 0.02 | 135.849 | 139.149 | 135.519 | ||
3343 | 2009.02.19 22:00 | buy | 1382 | 0.01 | 134.695 | 131.395 | 135.025 | ||
3344 | 2009.02.19 22:00 | buy limit | 1383 | 0.02 | 134.384 | 131.084 | 134.714 | ||
3345 | 2009.02.20 00:39 | buy | 1383 | 0.02 | 134.384 | 131.084 | 134.714 | ||
3346 | 2009.02.20 00:39 | buy limit | 1384 | 0.04 | 134.080 | 130.780 | 134.410 | ||
3347 | 2009.02.20 00:54 | buy | 1384 | 0.04 | 134.080 | 130.780 | 134.410 | ||
3348 | 2009.02.20 00:54 | buy limit | 1385 | 0.08 | 133.775 | 130.475 | 134.105 | ||
3349 | 2009.02.20 05:06 | buy | 1385 | 0.08 | 133.775 | 130.475 | 134.105 | ||
3350 | 2009.02.20 05:06 | buy limit | 1386 | 0.16 | 133.471 | 130.171 | 133.801 | ||
3351 | 2009.02.20 08:42 | buy | 1386 | 0.16 | 133.471 | 130.171 | 133.801 | ||
3352 | 2009.02.20 08:42 | buy limit | 1387 | 0.32 | 133.171 | 129.871 | 133.501 | ||
3353 | 2009.02.20 09:08 | buy | 1387 | 0.32 | 133.171 | 129.871 | 133.501 | ||
3354 | 2009.02.20 09:08 | buy limit | 1388 | 0.64 | 132.859 | 129.559 | 133.189 | ||
3355 | 2009.02.20 09:13 | buy | 1388 | 0.64 | 132.859 | 129.559 | 133.189 | ||
3356 | 2009.02.20 09:13 | buy limit | 1389 | 1.28 | 132.559 | 129.259 | 132.889 | ||
3357 | 2009.02.20 09:44 | t/p | 1388 | 0.64 | 133.189 | 129.559 | 133.189 | 225.20 | 15037.03 |
3358 | 2009.02.20 09:44 | close | 1382 | 0.01 | 133.190 | 131.395 | 135.025 | -16.01 | 15021.02 |
3359 | 2009.02.20 09:44 | close | 1384 | 0.04 | 133.190 | 130.780 | 134.410 | -37.96 | 14983.06 |
3360 | 2009.02.20 09:44 | close | 1386 | 0.16 | 133.190 | 130.171 | 133.801 | -47.94 | 14935.12 |
3361 | 2009.02.20 09:44 | delete | 1389 | 1.28 | 132.559 | 129.259 | 132.889 | ||
3362 | 2009.02.20 09:44 | close | 1383 | 0.02 | 133.190 | 131.084 | 134.714 | -25.46 | 14909.66 |
3363 | 2009.02.20 09:44 | close | 1387 | 0.32 | 133.190 | 129.871 | 133.501 | 6.48 | 14916.14 |
3364 | 2009.02.20 09:44 | close | 1385 | 0.08 | 133.188 | 130.475 | 134.105 | -50.08 | 14866.06 |
3365 | 2009.02.20 10:00 | buy | 1390 | 0.01 | 133.105 | 129.805 | 133.435 | ||
3366 | 2009.02.20 10:00 | buy limit | 1391 | 0.02 | 132.798 | 129.498 | 133.128 | ||
3367 | 2009.02.20 10:28 | t/p | 1390 | 0.01 | 133.435 | 129.805 | 133.435 | 3.51 | 14869.57 |
3368 | 2009.02.20 10:28 | delete | 1391 | 0.02 | 132.798 | 129.498 | 133.128 | ||
3369 | 2009.02.20 12:00 | sell | 1392 | 0.01 | 134.200 | 137.500 | 133.870 | ||
3370 | 2009.02.20 12:00 | sell limit | 1393 | 0.02 | 134.492 | 137.792 | 134.162 | ||
3371 | 2009.02.20 13:01 | sell | 1393 | 0.02 | 134.492 | 137.792 | 134.162 | ||
3372 | 2009.02.20 13:01 | sell limit | 1394 | 0.04 | 134.797 | 138.097 | 134.467 | ||
3373 | 2009.02.20 13:02 | sell | 1394 | 0.04 | 134.797 | 138.097 | 134.467 | ||
3374 | 2009.02.20 13:02 | sell limit | 1395 | 0.08 | 135.100 | 138.400 | 134.770 | ||
3375 | 2009.02.20 13:06 | sell | 1395 | 0.08 | 135.100 | 138.400 | 134.770 | ||
3376 | 2009.02.20 13:06 | sell limit | 1396 | 0.16 | 135.401 | 138.701 | 135.071 | ||
3377 | 2009.02.20 13:35 | t/p | 1395 | 0.08 | 134.770 | 138.400 | 134.770 | 28.14 | 14897.71 |
3378 | 2009.02.20 13:35 | close | 1392 | 0.01 | 134.763 | 137.500 | 133.870 | -6.01 | 14891.70 |
3379 | 2009.02.20 13:35 | close | 1394 | 0.04 | 134.763 | 138.097 | 134.467 | 1.45 | 14893.15 |
3380 | 2009.02.20 13:35 | close | 1393 | 0.02 | 134.763 | 137.792 | 134.162 | -5.78 | 14887.37 |
3381 | 2009.02.20 13:35 | delete | 1396 | 0.16 | 135.401 | 138.701 | 135.071 | ||
3382 | 2009.02.20 13:35 | sell | 1397 | 0.01 | 134.627 | 137.927 | 134.297 | ||
3383 | 2009.02.20 13:35 | sell limit | 1398 | 0.02 | 134.932 | 138.232 | 134.602 | ||
3384 | 2009.02.20 14:31 | sell | 1398 | 0.02 | 134.932 | 138.232 | 134.602 | ||
3385 | 2009.02.20 14:31 | sell limit | 1399 | 0.04 | 135.241 | 138.541 | 134.911 | ||
3386 | 2009.02.20 15:07 | t/p | 1398 | 0.02 | 134.602 | 138.232 | 134.602 | 7.03 | 14894.40 |
3387 | 2009.02.20 15:07 | close | 1397 | 0.01 | 134.593 | 137.927 | 134.297 | 0.37 | 14894.77 |
3388 | 2009.02.20 15:07 | delete | 1399 | 0.04 | 135.241 | 138.541 | 134.911 | ||
3389 | 2009.02.20 16:04 | sell | 1400 | 0.01 | 134.783 | 138.083 | 134.453 | ||
3390 | 2009.02.20 16:04 | sell limit | 1401 | 0.02 | 135.091 | 138.391 | 134.761 | ||
3391 | 2009.02.20 16:07 | sell | 1401 | 0.02 | 135.091 | 138.391 | 134.761 | ||
3392 | 2009.02.20 16:07 | sell limit | 1402 | 0.04 | 135.400 | 138.700 | 135.070 | ||
3393 | 2009.02.20 16:20 | t/p | 1401 | 0.02 | 134.761 | 138.391 | 134.761 | 7.03 | 14901.80 |
3394 | 2009.02.20 16:20 | close | 1400 | 0.01 | 134.755 | 138.083 | 134.453 | 0.30 | 14902.10 |
3395 | 2009.02.20 16:20 | delete | 1402 | 0.04 | 135.400 | 138.700 | 135.070 | ||
3396 | 2009.02.20 16:26 | sell | 1403 | 0.01 | 134.783 | 138.083 | 134.453 | ||
3397 | 2009.02.20 16:26 | sell limit | 1404 | 0.02 | 135.090 | 138.390 | 134.760 | ||
3398 | 2009.02.20 17:15 | t/p | 1403 | 0.01 | 134.453 | 138.083 | 134.453 | 3.52 | 14905.62 |
3399 | 2009.02.20 17:15 | delete | 1404 | 0.02 | 135.090 | 138.390 | 134.760 | ||
3400 | 2009.02.20 17:39 | sell | 1405 | 0.01 | 134.770 | 138.070 | 134.440 | ||
3401 | 2009.02.20 17:39 | sell limit | 1406 | 0.02 | 135.066 | 138.366 | 134.736 | ||
3402 | 2009.02.20 18:00 | t/p | 1405 | 0.01 | 134.440 | 138.070 | 134.440 | 3.52 | 14909.14 |
3403 | 2009.02.20 18:00 | delete | 1406 | 0.02 | 135.066 | 138.366 | 134.736 | ||
3404 | 2009.02.20 18:07 | sell | 1407 | 0.01 | 135.146 | 138.446 | 134.816 | ||
3405 | 2009.02.20 18:07 | sell limit | 1408 | 0.02 | 135.462 | 138.762 | 135.132 | ||
3406 | 2009.02.20 18:30 | t/p | 1407 | 0.01 | 134.816 | 138.446 | 134.816 | 3.52 | 14912.66 |
3407 | 2009.02.20 18:30 | delete | 1408 | 0.02 | 135.462 | 138.762 | 135.132 | ||
3408 | 2009.02.20 22:00 | buy | 1409 | 0.01 | 134.225 | 130.925 | 134.555 | ||
3409 | 2009.02.20 22:00 | buy limit | 1410 | 0.02 | 133.910 | 130.610 | 134.240 | ||
3410 | 2009.02.20 22:14 | t/p | 1409 | 0.01 | 134.555 | 130.925 | 134.555 | 3.52 | 14916.18 |
3411 | 2009.02.20 22:14 | delete | 1410 | 0.02 | 133.910 | 130.610 | 134.240 | ||
3412 | 2009.02.20 22:15 | buy | 1411 | 0.01 | 134.591 | 131.291 | 134.921 | ||
3413 | 2009.02.20 22:15 | buy limit | 1412 | 0.02 | 134.313 | 131.013 | 134.643 | ||
3414 | 2009.02.23 01:00 | buy | 1412 | 0.02 | 134.313 | 131.013 | 134.643 | ||
3415 | 2009.02.23 01:00 | buy limit | 1413 | 0.04 | 134.005 | 130.705 | 134.335 | ||
3416 | 2009.02.23 01:23 | buy | 1413 | 0.04 | 134.005 | 130.705 | 134.335 | ||
3417 | 2009.02.23 01:23 | buy limit | 1414 | 0.08 | 133.685 | 130.385 | 134.015 | ||
3418 | 2009.02.23 02:24 | t/p | 1413 | 0.04 | 134.335 | 130.705 | 134.335 | 14.07 | 14930.25 |
3419 | 2009.02.23 02:24 | close | 1411 | 0.01 | 134.341 | 131.291 | 134.921 | -2.62 | 14927.62 |
3420 | 2009.02.23 02:24 | delete | 1414 | 0.08 | 133.685 | 130.385 | 134.015 | ||
3421 | 2009.02.23 02:24 | close | 1412 | 0.02 | 134.341 | 131.013 | 134.643 | 0.60 | 14928.22 |
3422 | 2009.02.23 02:25 | buy | 1415 | 0.01 | 134.375 | 131.075 | 134.705 | ||
3423 | 2009.02.23 02:25 | buy limit | 1416 | 0.02 | 134.069 | 130.769 | 134.399 | ||
3424 | 2009.02.23 02:41 | t/p | 1415 | 0.01 | 134.705 | 131.075 | 134.705 | 3.52 | 14931.74 |
3425 | 2009.02.23 02:41 | delete | 1416 | 0.02 | 134.069 | 130.769 | 134.399 | ||
3426 | 2009.02.23 02:42 | buy | 1417 | 0.01 | 134.945 | 131.645 | 135.275 | ||
3427 | 2009.02.23 02:42 | buy limit | 1418 | 0.02 | 134.651 | 131.351 | 134.981 | ||
3428 | 2009.02.23 02:50 | t/p | 1417 | 0.01 | 135.275 | 131.645 | 135.275 | 3.52 | 14935.26 |
3429 | 2009.02.23 02:50 | delete | 1418 | 0.02 | 134.651 | 131.351 | 134.981 | ||
3430 | 2009.02.23 02:55 | buy | 1419 | 0.01 | 134.937 | 131.637 | 135.267 | ||
3431 | 2009.02.23 02:55 | buy limit | 1420 | 0.02 | 134.622 | 131.322 | 134.952 | ||
3432 | 2009.02.23 03:24 | sell | 1421 | 0.01 | 135.160 | 138.460 | 134.830 | ||
3433 | 2009.02.23 03:24 | sell limit | 1422 | 0.02 | 135.440 | 138.740 | 135.110 | ||
3434 | 2009.02.23 03:54 | t/p | 1419 | 0.01 | 135.267 | 131.637 | 135.267 | 3.52 | 14938.78 |
3435 | 2009.02.23 03:54 | delete | 1420 | 0.02 | 134.622 | 131.322 | 134.952 | ||
3436 | 2009.02.23 04:38 | t/p | 1421 | 0.01 | 134.830 | 138.460 | 134.830 | 3.52 | 14942.30 |
3437 | 2009.02.23 04:38 | delete | 1422 | 0.02 | 135.440 | 138.740 | 135.110 | ||
3438 | 2009.02.23 04:38 | sell | 1423 | 0.01 | 134.724 | 138.024 | 134.394 | ||
3439 | 2009.02.23 04:38 | sell limit | 1424 | 0.02 | 135.019 | 138.319 | 134.689 | ||
3440 | 2009.02.23 05:26 | sell | 1424 | 0.02 | 135.019 | 138.319 | 134.689 | ||
3441 | 2009.02.23 05:26 | sell limit | 1425 | 0.04 | 135.322 | 138.622 | 134.992 | ||
3442 | 2009.02.23 08:00 | sell | 1425 | 0.04 | 135.322 | 138.622 | 134.992 | ||
3443 | 2009.02.23 08:00 | sell limit | 1426 | 0.08 | 135.624 | 138.924 | 135.294 | ||
3444 | 2009.02.23 08:04 | sell | 1426 | 0.08 | 135.624 | 138.924 | 135.294 | ||
3445 | 2009.02.23 08:04 | sell limit | 1427 | 0.16 | 135.930 | 139.230 | 135.600 | ||
3446 | 2009.02.23 08:51 | sell | 1427 | 0.16 | 135.930 | 139.230 | 135.600 | ||
3447 | 2009.02.23 08:51 | sell limit | 1428 | 0.32 | 136.239 | 139.539 | 135.909 | ||
3448 | 2009.02.23 09:09 | t/p | 1427 | 0.16 | 135.600 | 139.230 | 135.600 | 56.27 | 14998.57 |
3449 | 2009.02.23 09:09 | close | 1423 | 0.01 | 135.590 | 138.024 | 134.394 | -9.23 | 14989.34 |
3450 | 2009.02.23 09:09 | close | 1425 | 0.04 | 135.590 | 138.622 | 134.992 | -11.42 | 14977.92 |
3451 | 2009.02.23 09:09 | delete | 1428 | 0.32 | 136.239 | 139.539 | 135.909 | ||
3452 | 2009.02.23 09:09 | close | 1424 | 0.02 | 135.590 | 138.319 | 134.689 | -12.17 | 14965.75 |
3453 | 2009.02.23 09:09 | close | 1426 | 0.08 | 135.579 | 138.924 | 135.294 | 3.84 | 14969.59 |
3454 | 2009.02.23 09:10 | sell | 1429 | 0.01 | 135.530 | 138.830 | 135.200 | ||
3455 | 2009.02.23 09:10 | sell limit | 1430 | 0.02 | 135.829 | 139.129 | 135.499 | ||
3456 | 2009.02.23 09:12 | sell | 1430 | 0.02 | 135.829 | 139.129 | 135.499 | ||
3457 | 2009.02.23 09:12 | sell limit | 1431 | 0.04 | 136.132 | 139.432 | 135.802 | ||
3458 | 2009.02.23 09:26 | sell | 1431 | 0.04 | 136.132 | 139.432 | 135.802 | ||
3459 | 2009.02.23 09:26 | sell limit | 1432 | 0.08 | 136.444 | 139.744 | 136.114 | ||
3460 | 2009.02.23 09:41 | sell | 1432 | 0.08 | 136.444 | 139.744 | 136.114 | ||
3461 | 2009.02.23 09:41 | sell limit | 1433 | 0.16 | 136.750 | 140.050 | 136.420 | ||
3462 | 2009.02.23 10:17 | sell | 1433 | 0.16 | 136.750 | 140.050 | 136.420 | ||
3463 | 2009.02.23 10:17 | sell limit | 1434 | 0.32 | 137.053 | 140.353 | 136.723 | ||
3464 | 2009.02.23 10:43 | sell | 1434 | 0.32 | 137.053 | 140.353 | 136.723 | ||
3465 | 2009.02.23 10:43 | sell limit | 1435 | 0.64 | 137.360 | 140.660 | 137.030 | ||
3466 | 2009.02.23 11:02 | sell | 1435 | 0.64 | 137.360 | 140.660 | 137.030 | ||
3467 | 2009.02.23 11:02 | sell limit | 1436 | 1.28 | 137.660 | 140.960 | 137.330 | ||
3468 | 2009.02.23 11:08 | sell | 1436 | 1.28 | 137.660 | 140.960 | 137.330 | ||
3469 | 2009.02.23 11:29 | s/l | 1429 | 0.01 | 138.830 | 138.830 | 135.200 | -35.17 | 14934.42 |
3470 | 2009.02.23 11:29 | close | 1430 | 0.02 | 138.840 | 139.129 | 135.499 | -64.18 | 14870.24 |
3471 | 2009.02.23 11:29 | close | 1432 | 0.08 | 138.840 | 139.744 | 136.114 | -204.30 | 14665.94 |
3472 | 2009.02.23 11:29 | close | 1434 | 0.32 | 138.840 | 140.353 | 136.723 | -609.48 | 14056.46 |
3473 | 2009.02.23 11:29 | close | 1436 | 1.28 | 138.840 | 140.960 | 137.330 | -1609.80 | 12446.66 |
3474 | 2009.02.23 11:29 | close | 1431 | 0.04 | 138.840 | 139.432 | 135.802 | -115.44 | 12331.22 |
3475 | 2009.02.23 11:29 | close | 1435 | 0.64 | 138.840 | 140.660 | 137.030 | -1009.54 | 11321.68 |
3476 | 2009.02.23 11:29 | close | 1433 | 0.16 | 138.852 | 140.050 | 136.420 | -358.46 | 10963.22 |
3477 | 2009.02.23 11:30 | sell | 1437 | 0.01 | 138.708 | 142.008 | 138.378 | ||
3478 | 2009.02.23 11:30 | sell limit | 1438 | 0.02 | 139.004 | 142.304 | 138.674 | ||
3479 | 2009.02.23 12:04 | t/p | 1437 | 0.01 | 138.378 | 142.008 | 138.378 | 3.52 | 10966.74 |
3480 | 2009.02.23 12:04 | delete | 1438 | 0.02 | 139.004 | 142.304 | 138.674 | ||
3481 | 2009.02.23 12:35 | sell | 1439 | 0.01 | 138.709 | 142.009 | 138.379 | ||
3482 | 2009.02.23 12:35 | sell limit | 1440 | 0.02 | 139.007 | 142.307 | 138.677 | ||
3483 | 2009.02.23 12:36 | sell | 1440 | 0.02 | 139.007 | 142.307 | 138.677 | ||
3484 | 2009.02.23 12:36 | sell limit | 1441 | 0.04 | 139.320 | 142.620 | 138.990 | ||
3485 | 2009.02.23 12:59 | t/p | 1440 | 0.02 | 138.677 | 142.307 | 138.677 | 7.04 | 10973.78 |
3486 | 2009.02.23 12:59 | close | 1439 | 0.01 | 138.673 | 142.009 | 138.379 | 0.38 | 10974.16 |
3487 | 2009.02.23 12:59 | delete | 1441 | 0.04 | 139.320 | 142.620 | 138.990 | ||
3488 | 2009.02.23 13:00 | sell | 1442 | 0.01 | 138.778 | 142.078 | 138.448 | ||
3489 | 2009.02.23 13:00 | sell limit | 1443 | 0.02 | 139.082 | 142.382 | 138.752 | ||
3490 | 2009.02.23 13:23 | t/p | 1442 | 0.01 | 138.448 | 142.078 | 138.448 | 3.52 | 10977.68 |
3491 | 2009.02.23 13:23 | delete | 1443 | 0.02 | 139.082 | 142.382 | 138.752 | ||
3492 | 2009.02.23 20:08 | buy | 1444 | 0.01 | 137.138 | 133.838 | 137.468 | ||
3493 | 2009.02.23 20:08 | buy limit | 1445 | 0.02 | 136.825 | 133.525 | 137.155 | ||
3494 | 2009.02.23 20:27 | t/p | 1444 | 0.01 | 137.468 | 133.838 | 137.468 | 3.52 | 10981.20 |
3495 | 2009.02.23 20:27 | delete | 1445 | 0.02 | 136.825 | 133.525 | 137.155 | ||
3496 | 2009.02.23 20:45 | buy | 1446 | 0.01 | 137.135 | 133.835 | 137.465 | ||
3497 | 2009.02.23 20:45 | buy limit | 1447 | 0.02 | 136.825 | 133.525 | 137.155 | ||
3498 | 2009.02.23 21:47 | buy | 1447 | 0.02 | 136.825 | 133.525 | 137.155 | ||
3499 | 2009.02.23 21:47 | buy limit | 1448 | 0.04 | 136.511 | 133.211 | 136.841 | ||
3500 | 2009.02.24 00:59 | buy | 1448 | 0.04 | 136.511 | 133.211 | 136.841 | ||
3501 | 2009.02.24 00:59 | buy limit | 1449 | 0.08 | 136.203 | 132.903 | 136.533 | ||
3502 | 2009.02.24 02:08 | t/p | 1448 | 0.04 | 136.841 | 133.211 | 136.841 | 14.08 | 10995.28 |
3503 | 2009.02.24 02:08 | close | 1446 | 0.01 | 136.841 | 133.835 | 137.465 | -3.09 | 10992.19 |
3504 | 2009.02.24 02:08 | delete | 1449 | 0.08 | 136.203 | 132.903 | 136.533 | ||
3505 | 2009.02.24 02:08 | close | 1447 | 0.02 | 136.841 | 133.525 | 137.155 | 0.42 | 10992.61 |
3506 | 2009.02.24 03:00 | sell | 1450 | 0.01 | 137.760 | 141.060 | 137.430 | ||
3507 | 2009.02.24 03:00 | sell limit | 1451 | 0.02 | 138.038 | 141.338 | 137.708 | ||
3508 | 2009.02.24 03:48 | t/p | 1450 | 0.01 | 137.430 | 141.060 | 137.430 | 3.52 | 10996.13 |
3509 | 2009.02.24 03:48 | delete | 1451 | 0.02 | 138.038 | 141.338 | 137.708 | ||
3510 | 2009.02.24 03:49 | sell | 1452 | 0.01 | 137.356 | 140.656 | 137.026 | ||
3511 | 2009.02.24 03:49 | sell limit | 1453 | 0.02 | 137.651 | 140.951 | 137.321 | ||
3512 | 2009.02.24 04:04 | sell | 1453 | 0.02 | 137.651 | 140.951 | 137.321 | ||
3513 | 2009.02.24 04:04 | sell limit | 1454 | 0.04 | 137.952 | 141.252 | 137.622 | ||
3514 | 2009.02.24 04:12 | sell | 1454 | 0.04 | 137.952 | 141.252 | 137.622 | ||
3515 | 2009.02.24 04:12 | sell limit | 1455 | 0.08 | 138.254 | 141.554 | 137.924 | ||
3516 | 2009.02.24 04:52 | sell | 1455 | 0.08 | 138.254 | 141.554 | 137.924 | ||
3517 | 2009.02.24 04:52 | sell limit | 1456 | 0.16 | 138.570 | 141.870 | 138.240 | ||
3518 | 2009.02.24 05:16 | sell | 1456 | 0.16 | 138.570 | 141.870 | 138.240 | ||
3519 | 2009.02.24 05:16 | sell limit | 1457 | 0.32 | 138.875 | 142.175 | 138.545 | ||
3520 | 2009.02.24 05:39 | t/p | 1456 | 0.16 | 138.240 | 141.870 | 138.240 | 56.27 | 11052.40 |
3521 | 2009.02.24 05:39 | close | 1452 | 0.01 | 138.232 | 140.656 | 137.026 | -9.33 | 11043.07 |
3522 | 2009.02.24 05:39 | close | 1454 | 0.04 | 138.232 | 141.252 | 137.622 | -11.94 | 11031.13 |
3523 | 2009.02.24 05:39 | delete | 1457 | 0.32 | 138.875 | 142.175 | 138.545 | ||
3524 | 2009.02.24 05:39 | close | 1453 | 0.02 | 138.232 | 140.951 | 137.321 | -12.39 | 11018.74 |
3525 | 2009.02.24 05:39 | close | 1455 | 0.08 | 138.216 | 141.554 | 137.924 | 3.24 | 11021.98 |
3526 | 2009.02.24 05:40 | sell | 1458 | 0.01 | 138.148 | 141.448 | 137.818 | ||
3527 | 2009.02.24 05:40 | sell limit | 1459 | 0.02 | 138.453 | 141.753 | 138.123 | ||
3528 | 2009.02.24 06:05 | sell | 1459 | 0.02 | 138.453 | 141.753 | 138.123 | ||
3529 | 2009.02.24 06:05 | sell limit | 1460 | 0.04 | 138.757 | 142.057 | 138.427 | ||
3530 | 2009.02.24 06:46 | sell | 1460 | 0.04 | 138.757 | 142.057 | 138.427 | ||
3531 | 2009.02.24 06:46 | sell limit | 1461 | 0.08 | 139.060 | 142.360 | 138.730 | ||
3532 | 2009.02.24 07:38 | t/p | 1460 | 0.04 | 138.427 | 142.057 | 138.427 | 14.07 | 11036.05 |
3533 | 2009.02.24 07:38 | close | 1458 | 0.01 | 138.425 | 141.448 | 137.818 | -2.95 | 11033.10 |
3534 | 2009.02.24 07:38 | delete | 1461 | 0.08 | 139.060 | 142.360 | 138.730 | ||
3535 | 2009.02.24 07:38 | close | 1459 | 0.02 | 138.425 | 141.753 | 138.123 | 0.60 | 11033.70 |
3536 | 2009.02.24 07:39 | sell | 1462 | 0.01 | 138.355 | 141.655 | 138.025 | ||
3537 | 2009.02.24 07:39 | sell limit | 1463 | 0.02 | 138.660 | 141.960 | 138.330 | ||
3538 | 2009.02.24 07:58 | t/p | 1462 | 0.01 | 138.025 | 141.655 | 138.025 | 3.52 | 11037.22 |
3539 | 2009.02.24 07:58 | delete | 1463 | 0.02 | 138.660 | 141.960 | 138.330 | ||
3540 | 2009.02.24 07:59 | sell | 1464 | 0.01 | 137.910 | 141.210 | 137.580 | ||
3541 | 2009.02.24 07:59 | sell limit | 1465 | 0.02 | 138.205 | 141.505 | 137.875 | ||
3542 | 2009.02.24 08:14 | sell | 1465 | 0.02 | 138.205 | 141.505 | 137.875 | ||
3543 | 2009.02.24 08:14 | sell limit | 1466 | 0.04 | 138.506 | 141.806 | 138.176 | ||
3544 | 2009.02.24 08:55 | sell | 1466 | 0.04 | 138.506 | 141.806 | 138.176 | ||
3545 | 2009.02.24 08:55 | sell limit | 1467 | 0.08 | 138.806 | 142.106 | 138.476 | ||
3546 | 2009.02.24 09:19 | t/p | 1466 | 0.04 | 138.176 | 141.806 | 138.176 | 14.07 | 11051.29 |
3547 | 2009.02.24 09:19 | close | 1464 | 0.01 | 138.176 | 141.210 | 137.580 | -2.84 | 11048.45 |
3548 | 2009.02.24 09:19 | delete | 1467 | 0.08 | 138.806 | 142.106 | 138.476 | ||
3549 | 2009.02.24 09:19 | close | 1465 | 0.02 | 138.176 | 141.505 | 137.875 | 0.62 | 11049.07 |
3550 | 2009.02.24 10:00 | sell | 1468 | 0.01 | 138.300 | 141.600 | 137.970 | ||
3551 | 2009.02.24 10:00 | sell limit | 1469 | 0.02 | 138.590 | 141.890 | 138.260 | ||
3552 | 2009.02.24 10:03 | sell | 1469 | 0.02 | 138.590 | 141.890 | 138.260 | ||
3553 | 2009.02.24 10:03 | sell limit | 1470 | 0.04 | 138.892 | 142.192 | 138.562 | ||
3554 | 2009.02.24 10:16 | sell | 1470 | 0.04 | 138.892 | 142.192 | 138.562 | ||
3555 | 2009.02.24 10:16 | sell limit | 1471 | 0.08 | 139.197 | 142.497 | 138.867 | ||
3556 | 2009.02.24 10:29 | t/p | 1470 | 0.04 | 138.562 | 142.192 | 138.562 | 14.07 | 11063.14 |
3557 | 2009.02.24 10:29 | close | 1468 | 0.01 | 138.557 | 141.600 | 137.970 | -2.74 | 11060.40 |
3558 | 2009.02.24 10:29 | delete | 1471 | 0.08 | 139.197 | 142.497 | 138.867 | ||
3559 | 2009.02.24 10:29 | close | 1469 | 0.02 | 138.557 | 141.890 | 138.260 | 0.70 | 11061.10 |
3560 | 2009.02.24 10:29 | sell | 1472 | 0.01 | 138.426 | 141.726 | 138.096 | ||
3561 | 2009.02.24 10:29 | sell limit | 1473 | 0.02 | 138.737 | 142.037 | 138.407 | ||
3562 | 2009.02.24 10:46 | sell | 1473 | 0.02 | 138.737 | 142.037 | 138.407 | ||
3563 | 2009.02.24 10:46 | sell limit | 1474 | 0.04 | 139.042 | 142.342 | 138.712 | ||
3564 | 2009.02.24 10:49 | t/p | 1473 | 0.02 | 138.407 | 142.037 | 138.407 | 7.03 | 11068.13 |
3565 | 2009.02.24 10:49 | close | 1472 | 0.01 | 138.400 | 141.726 | 138.096 | 0.28 | 11068.41 |
3566 | 2009.02.24 10:49 | delete | 1474 | 0.04 | 139.042 | 142.342 | 138.712 | ||
3567 | 2009.02.24 10:50 | sell | 1475 | 0.01 | 138.450 | 141.750 | 138.120 | ||
3568 | 2009.02.24 10:50 | sell limit | 1476 | 0.02 | 138.737 | 142.037 | 138.407 | ||
3569 | 2009.02.24 11:29 | sell | 1476 | 0.02 | 138.737 | 142.037 | 138.407 | ||
3570 | 2009.02.24 11:29 | sell limit | 1477 | 0.04 | 139.047 | 142.347 | 138.717 | ||
3571 | 2009.02.24 11:58 | sell | 1477 | 0.04 | 139.047 | 142.347 | 138.717 | ||
3572 | 2009.02.24 11:58 | sell limit | 1478 | 0.08 | 139.352 | 142.652 | 139.022 | ||
3573 | 2009.02.24 12:00 | sell | 1478 | 0.08 | 139.352 | 142.652 | 139.022 | ||
3574 | 2009.02.24 12:00 | sell limit | 1479 | 0.16 | 139.653 | 142.953 | 139.323 | ||
3575 | 2009.02.24 12:25 | t/p | 1478 | 0.08 | 139.022 | 142.652 | 139.022 | 28.14 | 11096.55 |
3576 | 2009.02.24 12:25 | close | 1475 | 0.01 | 139.015 | 141.750 | 138.120 | -6.02 | 11090.53 |
3577 | 2009.02.24 12:25 | close | 1477 | 0.04 | 139.015 | 142.347 | 138.717 | 1.36 | 11091.89 |
3578 | 2009.02.24 12:25 | close | 1476 | 0.02 | 139.015 | 142.037 | 138.407 | -5.93 | 11085.96 |
3579 | 2009.02.24 12:25 | delete | 1479 | 0.16 | 139.653 | 142.953 | 139.323 | ||
3580 | 2009.02.24 12:31 | sell | 1480 | 0.01 | 139.041 | 142.341 | 138.711 | ||
3581 | 2009.02.24 12:31 | sell limit | 1481 | 0.02 | 139.350 | 142.650 | 139.020 | ||
3582 | 2009.02.24 13:12 | sell | 1481 | 0.02 | 139.350 | 142.650 | 139.020 | ||
3583 | 2009.02.24 13:12 | sell limit | 1482 | 0.04 | 139.652 | 142.952 | 139.322 | ||
3584 | 2009.02.24 14:12 | t/p | 1481 | 0.02 | 139.020 | 142.650 | 139.020 | 7.03 | 11092.99 |
3585 | 2009.02.24 14:12 | close | 1480 | 0.01 | 139.005 | 142.341 | 138.711 | 0.38 | 11093.37 |
3586 | 2009.02.24 14:12 | delete | 1482 | 0.04 | 139.652 | 142.952 | 139.322 | ||
3587 | 2009.02.24 18:37 | sell | 1483 | 0.01 | 139.252 | 142.552 | 138.922 | ||
3588 | 2009.02.24 18:37 | sell limit | 1484 | 0.02 | 139.562 | 142.862 | 139.232 | ||
3589 | 2009.02.24 19:26 | sell | 1484 | 0.02 | 139.562 | 142.862 | 139.232 | ||
3590 | 2009.02.24 19:26 | sell limit | 1485 | 0.04 | 139.872 | 143.172 | 139.542 | ||
3591 | 2009.02.24 19:40 | sell | 1485 | 0.04 | 139.872 | 143.172 | 139.542 | ||
3592 | 2009.02.24 19:40 | sell limit | 1486 | 0.08 | 140.185 | 143.485 | 139.855 | ||
3593 | 2009.02.24 20:03 | sell | 1486 | 0.08 | 140.185 | 143.485 | 139.855 | ||
3594 | 2009.02.24 20:03 | sell limit | 1487 | 0.16 | 140.491 | 143.791 | 140.161 | ||
3595 | 2009.02.24 20:24 | sell | 1487 | 0.16 | 140.491 | 143.791 | 140.161 | ||
3596 | 2009.02.24 20:24 | sell limit | 1488 | 0.32 | 140.791 | 144.091 | 140.461 | ||
3597 | 2009.02.24 21:33 | t/p | 1487 | 0.16 | 140.161 | 143.791 | 140.161 | 56.26 | 11149.63 |
3598 | 2009.02.24 21:33 | close | 1483 | 0.01 | 140.155 | 142.552 | 138.922 | -9.62 | 11140.01 |
3599 | 2009.02.24 21:33 | close | 1485 | 0.04 | 140.155 | 143.172 | 139.542 | -12.06 | 11127.95 |
3600 | 2009.02.24 21:33 | delete | 1488 | 0.32 | 140.791 | 144.091 | 140.461 | ||
3601 | 2009.02.24 21:33 | close | 1484 | 0.02 | 140.155 | 142.862 | 139.232 | -12.64 | 11115.31 |
3602 | 2009.02.24 21:34 | close | 1486 | 0.08 | 140.165 | 143.485 | 139.855 | 1.70 | 11117.01 |
3603 | 2009.02.24 21:34 | sell | 1489 | 0.01 | 140.095 | 143.395 | 139.765 | ||
3604 | 2009.02.24 21:34 | sell limit | 1490 | 0.02 | 140.402 | 143.702 | 140.072 | ||
3605 | 2009.02.24 23:11 | t/p | 1489 | 0.01 | 139.765 | 143.395 | 139.765 | 3.51 | 11120.52 |
3606 | 2009.02.24 23:11 | delete | 1490 | 0.02 | 140.402 | 143.702 | 140.072 | ||
3607 | 2009.02.25 01:00 | sell | 1491 | 0.01 | 140.240 | 143.540 | 139.910 | ||
3608 | 2009.02.25 01:00 | sell limit | 1492 | 0.02 | 140.533 | 143.833 | 140.203 | ||
3609 | 2009.02.25 01:43 | sell | 1492 | 0.02 | 140.533 | 143.833 | 140.203 | ||
3610 | 2009.02.25 01:43 | sell limit | 1493 | 0.04 | 140.835 | 144.135 | 140.505 | ||
3611 | 2009.02.25 02:17 | t/p | 1492 | 0.02 | 140.203 | 143.833 | 140.203 | 7.04 | 11127.56 |
3612 | 2009.02.25 02:17 | close | 1491 | 0.01 | 140.200 | 143.540 | 139.910 | 0.43 | 11127.99 |
3613 | 2009.02.25 02:17 | delete | 1493 | 0.04 | 140.835 | 144.135 | 140.505 | ||
3614 | 2009.02.25 03:47 | sell | 1494 | 0.01 | 140.708 | 144.008 | 140.378 | ||
3615 | 2009.02.25 03:47 | sell limit | 1495 | 0.02 | 141.026 | 144.326 | 140.696 | ||
3616 | 2009.02.25 03:53 | sell | 1495 | 0.02 | 141.026 | 144.326 | 140.696 | ||
3617 | 2009.02.25 03:53 | sell limit | 1496 | 0.04 | 141.332 | 144.632 | 141.002 | ||
3618 | 2009.02.25 04:58 | t/p | 1495 | 0.02 | 140.696 | 144.326 | 140.696 | 7.03 | 11135.02 |
3619 | 2009.02.25 04:58 | close | 1494 | 0.01 | 140.695 | 144.008 | 140.378 | 0.14 | 11135.16 |
3620 | 2009.02.25 04:58 | delete | 1496 | 0.04 | 141.332 | 144.632 | 141.002 | ||
3621 | 2009.02.25 05:39 | sell | 1497 | 0.01 | 140.949 | 144.249 | 140.619 | ||
3622 | 2009.02.25 05:39 | sell limit | 1498 | 0.02 | 141.260 | 144.560 | 140.930 | ||
3623 | 2009.02.25 05:50 | sell | 1498 | 0.02 | 141.260 | 144.560 | 140.930 | ||
3624 | 2009.02.25 05:50 | sell limit | 1499 | 0.04 | 141.567 | 144.867 | 141.237 | ||
3625 | 2009.02.25 07:36 | t/p | 1498 | 0.02 | 140.930 | 144.560 | 140.930 | 7.03 | 11142.19 |
3626 | 2009.02.25 07:36 | close | 1497 | 0.01 | 140.924 | 144.249 | 140.619 | 0.27 | 11142.46 |
3627 | 2009.02.25 07:36 | delete | 1499 | 0.04 | 141.567 | 144.867 | 141.237 | ||
3628 | 2009.02.25 10:00 | sell | 1500 | 0.01 | 141.240 | 144.540 | 140.910 | ||
3629 | 2009.02.25 10:00 | sell limit | 1501 | 0.02 | 141.549 | 144.849 | 141.219 | ||
3630 | 2009.02.25 10:09 | t/p | 1500 | 0.01 | 140.910 | 144.540 | 140.910 | 3.51 | 11145.97 |
3631 | 2009.02.25 10:09 | delete | 1501 | 0.02 | 141.549 | 144.849 | 141.219 | ||
3632 | 2009.02.25 10:24 | sell | 1502 | 0.01 | 141.260 | 144.560 | 140.930 | ||
3633 | 2009.02.25 10:24 | sell limit | 1503 | 0.02 | 141.555 | 144.855 | 141.225 | ||
3634 | 2009.02.25 10:42 | t/p | 1502 | 0.01 | 140.930 | 144.560 | 140.930 | 3.52 | 11149.49 |
3635 | 2009.02.25 10:42 | delete | 1503 | 0.02 | 141.555 | 144.855 | 141.225 | ||
3636 | 2009.02.25 12:00 | buy | 1504 | 0.01 | 140.315 | 137.015 | 140.645 | ||
3637 | 2009.02.25 12:00 | buy limit | 1505 | 0.02 | 140.001 | 136.701 | 140.331 | ||
3638 | 2009.02.25 12:05 | buy | 1505 | 0.02 | 140.001 | 136.701 | 140.331 | ||
3639 | 2009.02.25 12:05 | buy limit | 1506 | 0.04 | 139.695 | 136.395 | 140.025 | ||
3640 | 2009.02.25 12:13 | buy | 1506 | 0.04 | 139.695 | 136.395 | 140.025 | ||
3641 | 2009.02.25 12:13 | buy limit | 1507 | 0.08 | 139.377 | 136.077 | 139.707 | ||
3642 | 2009.02.25 12:35 | buy | 1507 | 0.08 | 139.377 | 136.077 | 139.707 | ||
3643 | 2009.02.25 12:35 | buy limit | 1508 | 0.16 | 139.041 | 135.741 | 139.371 | ||
3644 | 2009.02.25 12:45 | buy | 1508 | 0.16 | 139.041 | 135.741 | 139.371 | ||
3645 | 2009.02.25 12:45 | buy limit | 1509 | 0.32 | 138.715 | 135.415 | 139.045 | ||
3646 | 2009.02.25 12:47 | buy | 1509 | 0.32 | 138.715 | 135.415 | 139.045 | ||
3647 | 2009.02.25 12:47 | buy limit | 1510 | 0.64 | 138.405 | 135.105 | 138.735 | ||
3648 | 2009.02.25 13:17 | t/p | 1509 | 0.32 | 139.045 | 135.415 | 139.045 | 112.54 | 11262.03 |
3649 | 2009.02.25 13:17 | close | 1504 | 0.01 | 139.071 | 137.015 | 140.645 | -13.26 | 11248.77 |
3650 | 2009.02.25 13:17 | close | 1506 | 0.04 | 139.071 | 136.395 | 140.025 | -26.60 | 11222.17 |
3651 | 2009.02.25 13:17 | close | 1508 | 0.16 | 139.071 | 135.741 | 139.371 | 5.11 | 11227.28 |
3652 | 2009.02.25 13:17 | close | 1505 | 0.02 | 139.071 | 136.701 | 140.331 | -19.82 | 11207.46 |
3653 | 2009.02.25 13:17 | delete | 1510 | 0.64 | 138.405 | 135.105 | 138.735 | ||
3654 | 2009.02.25 13:17 | close | 1507 | 0.08 | 139.063 | 136.077 | 139.707 | -26.77 | 11180.69 |
3655 | 2009.02.25 13:18 | buy | 1511 | 0.01 | 139.155 | 135.855 | 139.485 | ||
3656 | 2009.02.25 13:18 | buy limit | 1512 | 0.02 | 138.853 | 135.553 | 139.183 | ||
3657 | 2009.02.25 13:34 | buy | 1512 | 0.02 | 138.853 | 135.553 | 139.183 | ||
3658 | 2009.02.25 13:34 | buy limit | 1513 | 0.04 | 138.515 | 135.215 | 138.845 | ||
3659 | 2009.02.25 14:14 | t/p | 1512 | 0.02 | 139.183 | 135.553 | 139.183 | 7.03 | 11187.72 |
3660 | 2009.02.25 14:14 | close | 1511 | 0.01 | 139.235 | 135.855 | 139.485 | 0.85 | 11188.57 |
3661 | 2009.02.25 14:14 | delete | 1513 | 0.04 | 138.515 | 135.215 | 138.845 | ||
3662 | 2009.02.25 14:14 | buy | 1514 | 0.01 | 139.339 | 136.039 | 139.669 | ||
3663 | 2009.02.25 14:14 | buy limit | 1515 | 0.02 | 139.044 | 135.744 | 139.374 | ||
3664 | 2009.02.25 15:14 | buy | 1515 | 0.02 | 139.044 | 135.744 | 139.374 | ||
3665 | 2009.02.25 15:14 | buy limit | 1516 | 0.04 | 138.735 | 135.435 | 139.065 | ||
3666 | 2009.02.25 15:23 | buy | 1516 | 0.04 | 138.735 | 135.435 | 139.065 | ||
3667 | 2009.02.25 15:23 | buy limit | 1517 | 0.08 | 138.428 | 135.128 | 138.758 | ||
3668 | 2009.02.25 16:02 | buy | 1517 | 0.08 | 138.428 | 135.128 | 138.758 | ||
3669 | 2009.02.25 16:02 | buy limit | 1518 | 0.16 | 138.111 | 134.811 | 138.441 | ||
3670 | 2009.02.25 16:05 | buy | 1518 | 0.16 | 138.111 | 134.811 | 138.441 | ||
3671 | 2009.02.25 16:05 | buy limit | 1519 | 0.32 | 137.746 | 134.446 | 138.076 | ||
3672 | 2009.02.25 16:08 | buy | 1519 | 0.32 | 137.746 | 134.446 | 138.076 | ||
3673 | 2009.02.25 16:08 | buy limit | 1520 | 0.64 | 137.435 | 134.135 | 137.765 | ||
3674 | 2009.02.25 16:12 | t/p | 1519 | 0.32 | 138.076 | 134.446 | 138.076 | 112.54 | 11301.11 |
3675 | 2009.02.25 16:12 | close | 1514 | 0.01 | 138.096 | 136.039 | 139.669 | -13.25 | 11287.86 |
3676 | 2009.02.25 16:12 | close | 1516 | 0.04 | 138.096 | 135.435 | 139.065 | -27.24 | 11260.62 |
3677 | 2009.02.25 16:12 | close | 1518 | 0.16 | 138.096 | 134.811 | 138.441 | -2.56 | 11258.06 |
3678 | 2009.02.25 16:12 | close | 1515 | 0.02 | 138.096 | 135.744 | 139.374 | -20.21 | 11237.85 |
3679 | 2009.02.25 16:12 | delete | 1520 | 0.64 | 137.435 | 134.135 | 137.765 | ||
3680 | 2009.02.25 16:12 | close | 1517 | 0.08 | 138.092 | 135.128 | 138.758 | -28.64 | 11209.21 |
3681 | 2009.02.25 16:12 | buy | 1521 | 0.01 | 138.049 | 134.749 | 138.379 | ||
3682 | 2009.02.25 16:12 | buy limit | 1522 | 0.02 | 137.715 | 134.415 | 138.045 | ||
3683 | 2009.02.25 16:32 | t/p | 1521 | 0.01 | 138.379 | 134.749 | 138.379 | 3.52 | 11212.73 |
3684 | 2009.02.25 16:32 | delete | 1522 | 0.02 | 137.715 | 134.415 | 138.045 | ||
3685 | 2009.02.25 16:32 | buy | 1523 | 0.01 | 138.443 | 135.143 | 138.773 | ||
3686 | 2009.02.25 16:32 | buy limit | 1524 | 0.02 | 138.165 | 134.865 | 138.495 | ||
3687 | 2009.02.25 16:57 | buy | 1524 | 0.02 | 138.165 | 134.865 | 138.495 | ||
3688 | 2009.02.25 16:57 | buy limit | 1525 | 0.04 | 137.863 | 134.563 | 138.193 | ||
3689 | 2009.02.25 17:06 | t/p | 1524 | 0.02 | 138.495 | 134.865 | 138.495 | 7.03 | 11219.76 |
3690 | 2009.02.25 17:06 | close | 1523 | 0.01 | 138.520 | 135.143 | 138.773 | 0.82 | 11220.58 |
3691 | 2009.02.25 17:06 | delete | 1525 | 0.04 | 137.863 | 134.563 | 138.193 | ||
3692 | 2009.02.25 17:06 | buy | 1526 | 0.01 | 138.665 | 135.365 | 138.995 | ||
3693 | 2009.02.25 17:06 | buy limit | 1527 | 0.02 | 138.375 | 135.075 | 138.705 | ||
3694 | 2009.02.25 17:27 | t/p | 1526 | 0.01 | 138.995 | 135.365 | 138.995 | 3.52 | 11224.10 |
3695 | 2009.02.25 17:27 | delete | 1527 | 0.02 | 138.375 | 135.075 | 138.705 | ||
3696 | 2009.02.25 17:56 | buy | 1528 | 0.01 | 138.723 | 135.423 | 139.053 | ||
3697 | 2009.02.25 17:56 | buy limit | 1529 | 0.02 | 138.401 | 135.101 | 138.731 | ||
3698 | 2009.02.25 18:40 | buy | 1529 | 0.02 | 138.401 | 135.101 | 138.731 | ||
3699 | 2009.02.25 18:40 | buy limit | 1530 | 0.04 | 138.082 | 134.782 | 138.412 | ||
3700 | 2009.02.25 18:42 | buy | 1530 | 0.04 | 138.082 | 134.782 | 138.412 | ||
3701 | 2009.02.25 18:42 | buy limit | 1531 | 0.08 | 137.767 | 134.467 | 138.097 | ||
3702 | 2009.02.25 18:44 | buy | 1531 | 0.08 | 137.767 | 134.467 | 138.097 | ||
3703 | 2009.02.25 18:44 | buy limit | 1532 | 0.16 | 137.458 | 134.158 | 137.788 | ||
3704 | 2009.02.25 18:51 | t/p | 1531 | 0.08 | 138.097 | 134.467 | 138.097 | 28.13 | 11252.23 |
3705 | 2009.02.25 18:51 | close | 1528 | 0.01 | 138.113 | 135.423 | 139.053 | -6.50 | 11245.73 |
3706 | 2009.02.25 18:51 | close | 1530 | 0.04 | 138.113 | 134.782 | 138.412 | 1.32 | 11247.05 |
3707 | 2009.02.25 18:51 | close | 1529 | 0.02 | 138.113 | 135.101 | 138.731 | -6.14 | 11240.91 |
3708 | 2009.02.25 18:51 | delete | 1532 | 0.16 | 137.458 | 134.158 | 137.788 | ||
3709 | 2009.02.25 20:06 | buy | 1533 | 0.01 | 138.030 | 134.730 | 138.360 | ||
3710 | 2009.02.25 20:06 | buy limit | 1534 | 0.02 | 137.733 | 134.433 | 138.063 | ||
3711 | 2009.02.25 20:41 | t/p | 1533 | 0.01 | 138.360 | 134.730 | 138.360 | 3.51 | 11244.42 |
3712 | 2009.02.25 20:41 | delete | 1534 | 0.02 | 137.733 | 134.433 | 138.063 | ||
3713 | 2009.02.26 02:00 | sell | 1535 | 0.01 | 139.070 | 142.370 | 138.740 | ||
3714 | 2009.02.26 02:00 | sell limit | 1536 | 0.02 | 139.388 | 142.688 | 139.058 | ||
3715 | 2009.02.26 02:13 | sell | 1536 | 0.02 | 139.388 | 142.688 | 139.058 | ||
3716 | 2009.02.26 02:13 | sell limit | 1537 | 0.04 | 139.692 | 142.992 | 139.362 | ||
3717 | 2009.02.26 02:16 | sell | 1537 | 0.04 | 139.692 | 142.992 | 139.362 | ||
3718 | 2009.02.26 02:16 | sell limit | 1538 | 0.08 | 139.994 | 143.294 | 139.664 | ||
3719 | 2009.02.26 03:09 | t/p | 1537 | 0.04 | 139.362 | 142.992 | 139.362 | 14.07 | 11258.49 |
3720 | 2009.02.26 03:09 | close | 1535 | 0.01 | 139.362 | 142.370 | 138.740 | -3.12 | 11255.37 |
3721 | 2009.02.26 03:09 | delete | 1538 | 0.08 | 139.994 | 143.294 | 139.664 | ||
3722 | 2009.02.26 03:09 | close | 1536 | 0.02 | 139.362 | 142.688 | 139.058 | 0.56 | 11255.93 |
3723 | 2009.02.26 03:10 | sell | 1539 | 0.01 | 139.310 | 142.610 | 138.980 | ||
3724 | 2009.02.26 03:10 | sell limit | 1540 | 0.02 | 139.618 | 142.918 | 139.288 | ||
3725 | 2009.02.26 04:54 | sell | 1540 | 0.02 | 139.618 | 142.918 | 139.288 | ||
3726 | 2009.02.26 04:54 | sell limit | 1541 | 0.04 | 139.920 | 143.220 | 139.590 | ||
3727 | 2009.02.26 06:03 | t/p | 1540 | 0.02 | 139.288 | 142.918 | 139.288 | 7.03 | 11262.96 |
3728 | 2009.02.26 06:03 | close | 1539 | 0.01 | 139.275 | 142.610 | 138.980 | 0.37 | 11263.33 |
3729 | 2009.02.26 06:03 | delete | 1541 | 0.04 | 139.920 | 143.220 | 139.590 | ||
3730 | 2009.02.26 09:00 | buy | 1542 | 0.01 | 138.735 | 135.435 | 139.065 | ||
3731 | 2009.02.26 09:00 | buy limit | 1543 | 0.02 | 138.458 | 135.158 | 138.788 | ||
3732 | 2009.02.26 09:15 | t/p | 1542 | 0.01 | 139.065 | 135.435 | 139.065 | 3.51 | 11266.84 |
3733 | 2009.02.26 09:15 | delete | 1543 | 0.02 | 138.458 | 135.158 | 138.788 | ||
3734 | 2009.02.26 09:16 | buy | 1544 | 0.01 | 139.074 | 135.774 | 139.404 | ||
3735 | 2009.02.26 09:16 | buy limit | 1545 | 0.02 | 138.781 | 135.481 | 139.111 | ||
3736 | 2009.02.26 09:39 | buy | 1545 | 0.02 | 138.781 | 135.481 | 139.111 | ||
3737 | 2009.02.26 09:39 | buy limit | 1546 | 0.04 | 138.465 | 135.165 | 138.795 | ||
3738 | 2009.02.26 09:49 | t/p | 1545 | 0.02 | 139.111 | 135.481 | 139.111 | 7.03 | 11273.87 |
3739 | 2009.02.26 09:49 | close | 1544 | 0.01 | 139.121 | 135.774 | 139.404 | 0.50 | 11274.37 |
3740 | 2009.02.26 09:49 | delete | 1546 | 0.04 | 138.465 | 135.165 | 138.795 | ||
3741 | 2009.02.26 10:07 | buy | 1547 | 0.01 | 139.125 | 135.825 | 139.455 | ||
3742 | 2009.02.26 10:07 | buy limit | 1548 | 0.02 | 138.830 | 135.530 | 139.160 | ||
3743 | 2009.02.26 10:35 | t/p | 1547 | 0.01 | 139.455 | 135.825 | 139.455 | 3.52 | 11277.89 |
3744 | 2009.02.26 10:35 | delete | 1548 | 0.02 | 138.830 | 135.530 | 139.160 | ||
3745 | 2009.02.26 10:42 | sell | 1549 | 0.01 | 139.579 | 142.879 | 139.249 | ||
3746 | 2009.02.26 10:42 | sell limit | 1550 | 0.02 | 139.895 | 143.195 | 139.565 | ||
3747 | 2009.02.26 13:37 | sell | 1550 | 0.02 | 139.895 | 143.195 | 139.565 | ||
3748 | 2009.02.26 13:37 | sell limit | 1551 | 0.04 | 140.195 | 143.495 | 139.865 | ||
3749 | 2009.02.26 13:43 | sell | 1551 | 0.04 | 140.195 | 143.495 | 139.865 | ||
3750 | 2009.02.26 13:43 | sell limit | 1552 | 0.08 | 140.502 | 143.802 | 140.172 | ||
3751 | 2009.02.26 13:50 | sell | 1552 | 0.08 | 140.502 | 143.802 | 140.172 | ||
3752 | 2009.02.26 13:50 | sell limit | 1553 | 0.16 | 140.810 | 144.110 | 140.480 | ||
3753 | 2009.02.26 14:01 | sell | 1553 | 0.16 | 140.810 | 144.110 | 140.480 | ||
3754 | 2009.02.26 14:01 | sell limit | 1554 | 0.32 | 141.110 | 144.410 | 140.780 | ||
3755 | 2009.02.26 14:27 | t/p | 1553 | 0.16 | 140.480 | 144.110 | 140.480 | 56.24 | 11334.13 |
3756 | 2009.02.26 14:27 | close | 1549 | 0.01 | 140.474 | 142.879 | 139.249 | -9.53 | 11324.60 |
3757 | 2009.02.26 14:27 | close | 1551 | 0.04 | 140.474 | 143.495 | 139.865 | -11.89 | 11312.71 |
3758 | 2009.02.26 14:27 | delete | 1554 | 0.32 | 141.110 | 144.410 | 140.780 | ||
3759 | 2009.02.26 14:27 | close | 1550 | 0.02 | 140.474 | 143.195 | 139.565 | -12.34 | 11300.37 |
3760 | 2009.02.26 14:27 | close | 1552 | 0.08 | 140.464 | 143.802 | 140.172 | 3.24 | 11303.61 |
3761 | 2009.02.26 15:00 | sell | 1555 | 0.01 | 140.480 | 143.780 | 140.150 | ||
3762 | 2009.02.26 15:00 | sell limit | 1556 | 0.02 | 140.792 | 144.092 | 140.462 | ||
3763 | 2009.02.26 15:12 | sell | 1556 | 0.02 | 140.792 | 144.092 | 140.462 | ||
3764 | 2009.02.26 15:12 | sell limit | 1557 | 0.04 | 141.101 | 144.401 | 140.771 | ||
3765 | 2009.02.26 15:42 | t/p | 1556 | 0.02 | 140.462 | 144.092 | 140.462 | 7.03 | 11310.64 |
3766 | 2009.02.26 15:42 | close | 1555 | 0.01 | 140.455 | 143.780 | 140.150 | 0.27 | 11310.91 |
3767 | 2009.02.26 15:42 | delete | 1557 | 0.04 | 141.101 | 144.401 | 140.771 | ||
3768 | 2009.02.26 15:42 | sell | 1558 | 0.01 | 140.401 | 143.701 | 140.071 | ||
3769 | 2009.02.26 15:42 | sell limit | 1559 | 0.02 | 140.703 | 144.003 | 140.373 | ||
3770 | 2009.02.26 16:20 | sell | 1559 | 0.02 | 140.703 | 144.003 | 140.373 | ||
3771 | 2009.02.26 16:20 | sell limit | 1560 | 0.04 | 141.030 | 144.330 | 140.700 | ||
3772 | 2009.02.26 16:36 | sell | 1560 | 0.04 | 141.030 | 144.330 | 140.700 | ||
3773 | 2009.02.26 16:36 | sell limit | 1561 | 0.08 | 141.352 | 144.652 | 141.022 | ||
3774 | 2009.02.26 16:41 | sell | 1561 | 0.08 | 141.352 | 144.652 | 141.022 | ||
3775 | 2009.02.26 16:41 | sell limit | 1562 | 0.16 | 141.656 | 144.956 | 141.326 | ||
3776 | 2009.02.26 17:27 | sell | 1562 | 0.16 | 141.656 | 144.956 | 141.326 | ||
3777 | 2009.02.26 17:27 | sell limit | 1563 | 0.32 | 141.960 | 145.260 | 141.630 | ||
3778 | 2009.02.26 17:46 | t/p | 1562 | 0.16 | 141.326 | 144.956 | 141.326 | 56.24 | 11367.15 |
3779 | 2009.02.26 17:46 | close | 1558 | 0.01 | 141.320 | 143.701 | 140.071 | -9.79 | 11357.36 |
3780 | 2009.02.26 17:46 | close | 1560 | 0.04 | 141.320 | 144.330 | 140.700 | -12.36 | 11345.00 |
3781 | 2009.02.26 17:46 | delete | 1563 | 0.32 | 141.960 | 145.260 | 141.630 | ||
3782 | 2009.02.26 17:46 | close | 1559 | 0.02 | 141.320 | 144.003 | 140.373 | -13.15 | 11331.85 |
3783 | 2009.02.26 17:46 | close | 1561 | 0.08 | 141.324 | 144.652 | 141.022 | 2.39 | 11334.24 |
3784 | 2009.02.26 17:47 | sell | 1564 | 0.01 | 141.290 | 144.590 | 140.960 | ||
3785 | 2009.02.26 17:47 | sell limit | 1565 | 0.02 | 141.599 | 144.899 | 141.269 | ||
3786 | 2009.02.26 19:11 | t/p | 1564 | 0.01 | 140.960 | 144.590 | 140.960 | 3.51 | 11337.75 |
3787 | 2009.02.26 19:11 | delete | 1565 | 0.02 | 141.599 | 144.899 | 141.269 | ||
3788 | 2009.02.27 01:01 | buy | 1566 | 0.01 | 140.537 | 137.237 | 140.867 | ||
3789 | 2009.02.27 01:01 | buy limit | 1567 | 0.02 | 140.240 | 136.940 | 140.570 | ||
3790 | 2009.02.27 01:17 | buy | 1567 | 0.02 | 140.240 | 136.940 | 140.570 | ||
3791 | 2009.02.27 01:17 | buy limit | 1568 | 0.04 | 139.915 | 136.615 | 140.245 | ||
3792 | 2009.02.27 01:23 | buy | 1568 | 0.04 | 139.915 | 136.615 | 140.245 | ||
3793 | 2009.02.27 01:23 | buy limit | 1569 | 0.08 | 139.614 | 136.314 | 139.944 | ||
3794 | 2009.02.27 01:49 | buy | 1569 | 0.08 | 139.614 | 136.314 | 139.944 | ||
3795 | 2009.02.27 01:49 | buy limit | 1570 | 0.16 | 139.303 | 136.003 | 139.633 | ||
3796 | 2009.02.27 02:24 | buy | 1570 | 0.16 | 139.303 | 136.003 | 139.633 | ||
3797 | 2009.02.27 02:24 | buy limit | 1571 | 0.32 | 138.999 | 135.699 | 139.329 | ||
3798 | 2009.02.27 02:45 | t/p | 1570 | 0.16 | 139.633 | 136.003 | 139.633 | 56.27 | 11394.02 |
3799 | 2009.02.27 02:45 | close | 1566 | 0.01 | 139.651 | 137.237 | 140.867 | -9.44 | 11384.58 |
3800 | 2009.02.27 02:45 | close | 1568 | 0.04 | 139.651 | 136.615 | 140.245 | -11.25 | 11373.33 |
3801 | 2009.02.27 02:45 | delete | 1571 | 0.32 | 138.999 | 135.699 | 139.329 | ||
3802 | 2009.02.27 02:45 | close | 1567 | 0.02 | 139.651 | 136.940 | 140.570 | -12.56 | 11360.77 |
3803 | 2009.02.27 02:45 | close | 1569 | 0.08 | 139.648 | 136.314 | 139.944 | 2.89 | 11363.66 |
3804 | 2009.02.27 02:45 | buy | 1572 | 0.01 | 139.645 | 136.345 | 139.975 | ||
3805 | 2009.02.27 02:45 | buy limit | 1573 | 0.02 | 139.330 | 136.030 | 139.660 | ||
3806 | 2009.02.27 03:51 | buy | 1573 | 0.02 | 139.330 | 136.030 | 139.660 | ||
3807 | 2009.02.27 03:51 | buy limit | 1574 | 0.04 | 139.029 | 135.729 | 139.359 | ||
3808 | 2009.02.27 04:05 | buy | 1574 | 0.04 | 139.029 | 135.729 | 139.359 | ||
3809 | 2009.02.27 04:05 | buy limit | 1575 | 0.08 | 138.725 | 135.425 | 139.055 | ||
3810 | 2009.02.27 05:04 | t/p | 1574 | 0.04 | 139.359 | 135.729 | 139.359 | 14.06 | 11377.72 |
3811 | 2009.02.27 05:04 | close | 1572 | 0.01 | 139.372 | 136.345 | 139.975 | -2.91 | 11374.81 |
3812 | 2009.02.27 05:04 | delete | 1575 | 0.08 | 138.725 | 135.425 | 139.055 | ||
3813 | 2009.02.27 05:04 | close | 1573 | 0.02 | 139.372 | 136.030 | 139.660 | 0.89 | 11375.70 |
3814 | 2009.02.27 05:04 | buy | 1576 | 0.01 | 139.365 | 136.065 | 139.695 | ||
3815 | 2009.02.27 05:05 | buy limit | 1577 | 0.02 | 139.075 | 135.775 | 139.405 | ||
3816 | 2009.02.27 06:07 | t/p | 1576 | 0.01 | 139.695 | 136.065 | 139.695 | 3.52 | 11379.22 |
3817 | 2009.02.27 06:07 | delete | 1577 | 0.02 | 139.075 | 135.775 | 139.405 | ||
3818 | 2009.02.27 09:05 | buy | 1578 | 0.01 | 138.997 | 135.697 | 139.327 | ||
3819 | 2009.02.27 09:05 | buy limit | 1579 | 0.02 | 138.702 | 135.402 | 139.032 | ||
3820 | 2009.02.27 09:07 | buy | 1579 | 0.02 | 138.702 | 135.402 | 139.032 | ||
3821 | 2009.02.27 09:07 | buy limit | 1580 | 0.04 | 138.385 | 135.085 | 138.715 | ||
3822 | 2009.02.27 09:48 | buy | 1580 | 0.04 | 138.385 | 135.085 | 138.715 | ||
3823 | 2009.02.27 09:48 | buy limit | 1581 | 0.08 | 138.081 | 134.781 | 138.411 | ||
3824 | 2009.02.27 09:59 | buy | 1581 | 0.08 | 138.081 | 134.781 | 138.411 | ||
3825 | 2009.02.27 09:59 | buy limit | 1582 | 0.16 | 137.765 | 134.465 | 138.095 | ||
3826 | 2009.02.27 11:56 | t/p | 1581 | 0.08 | 138.411 | 134.781 | 138.411 | 28.14 | 11407.36 |
3827 | 2009.02.27 11:56 | close | 1578 | 0.01 | 138.413 | 135.697 | 139.327 | -6.22 | 11401.14 |
3828 | 2009.02.27 11:56 | close | 1580 | 0.04 | 138.413 | 135.085 | 138.715 | 1.20 | 11402.34 |
3829 | 2009.02.27 11:56 | close | 1579 | 0.02 | 138.413 | 135.402 | 139.032 | -6.16 | 11396.18 |
3830 | 2009.02.27 11:56 | delete | 1582 | 0.16 | 137.765 | 134.465 | 138.095 | ||
3831 | 2009.02.27 11:56 | buy | 1583 | 0.01 | 138.419 | 135.119 | 138.749 | ||
3832 | 2009.02.27 11:56 | buy limit | 1584 | 0.02 | 138.107 | 134.807 | 138.437 | ||
3833 | 2009.02.27 12:53 | t/p | 1583 | 0.01 | 138.749 | 135.119 | 138.749 | 3.51 | 11399.69 |
3834 | 2009.02.27 12:53 | delete | 1584 | 0.02 | 138.107 | 134.807 | 138.437 | ||
3835 | 2009.02.27 17:00 | sell | 1585 | 0.01 | 139.420 | 142.720 | 139.090 | ||
3836 | 2009.02.27 17:00 | sell limit | 1586 | 0.02 | 139.719 | 143.019 | 139.389 | ||
3837 | 2009.02.27 17:06 | t/p | 1585 | 0.01 | 139.090 | 142.720 | 139.090 | 3.52 | 11403.21 |
3838 | 2009.02.27 17:06 | delete | 1586 | 0.02 | 139.719 | 143.019 | 139.389 | ||
3839 | 2009.02.27 17:06 | sell | 1587 | 0.01 | 139.173 | 142.473 | 138.843 | ||
3840 | 2009.02.27 17:06 | sell limit | 1588 | 0.02 | 139.469 | 142.769 | 139.139 | ||
3841 | 2009.02.27 17:10 | sell | 1588 | 0.02 | 139.469 | 142.769 | 139.139 | ||
3842 | 2009.02.27 17:10 | sell limit | 1589 | 0.04 | 139.770 | 143.070 | 139.440 | ||
3843 | 2009.02.27 17:15 | t/p | 1588 | 0.02 | 139.139 | 142.769 | 139.139 | 7.04 | 11410.25 |
3844 | 2009.02.27 17:15 | close | 1587 | 0.01 | 139.135 | 142.473 | 138.843 | 0.41 | 11410.66 |
3845 | 2009.02.27 17:15 | delete | 1589 | 0.04 | 139.770 | 143.070 | 139.440 | ||
3846 | 2009.02.27 17:15 | sell | 1590 | 0.01 | 139.057 | 142.357 | 138.727 | ||
3847 | 2009.02.27 17:15 | sell limit | 1591 | 0.02 | 139.363 | 142.663 | 139.033 | ||
3848 | 2009.02.27 17:17 | sell | 1591 | 0.02 | 139.363 | 142.663 | 139.033 | ||
3849 | 2009.02.27 17:17 | sell limit | 1592 | 0.04 | 139.670 | 142.970 | 139.340 | ||
3850 | 2009.02.27 18:02 | sell | 1592 | 0.04 | 139.670 | 142.970 | 139.340 | ||
3851 | 2009.02.27 18:02 | sell limit | 1593 | 0.08 | 139.970 | 143.270 | 139.640 | ||
3852 | 2009.02.27 18:08 | sell | 1593 | 0.08 | 139.970 | 143.270 | 139.640 | ||
3853 | 2009.02.27 18:08 | sell limit | 1594 | 0.16 | 140.290 | 143.590 | 139.960 | ||
3854 | 2009.02.27 18:52 | sell | 1594 | 0.16 | 140.290 | 143.590 | 139.960 | ||
3855 | 2009.02.27 18:52 | sell limit | 1595 | 0.32 | 140.610 | 143.910 | 140.280 | ||
3856 | 2009.02.27 19:43 | t/p | 1594 | 0.16 | 139.960 | 143.590 | 139.960 | 56.26 | 11466.92 |
3857 | 2009.02.27 19:43 | close | 1590 | 0.01 | 139.959 | 142.357 | 138.727 | -9.61 | 11457.31 |
3858 | 2009.02.27 19:43 | close | 1592 | 0.04 | 139.959 | 142.970 | 139.340 | -12.32 | 11444.99 |
3859 | 2009.02.27 19:43 | delete | 1595 | 0.32 | 140.610 | 143.910 | 140.280 | ||
3860 | 2009.02.27 19:43 | close | 1591 | 0.02 | 139.959 | 142.663 | 139.033 | -12.71 | 11432.28 |
3861 | 2009.02.27 19:43 | close | 1593 | 0.08 | 139.951 | 143.270 | 139.640 | 1.62 | 11433.90 |
3862 | 2009.02.27 19:44 | sell | 1596 | 0.01 | 139.830 | 143.130 | 139.500 | ||
3863 | 2009.02.27 19:44 | sell limit | 1597 | 0.02 | 140.132 | 143.432 | 139.802 | ||
3864 | 2009.02.27 20:46 | sell | 1597 | 0.02 | 140.132 | 143.432 | 139.802 | ||
3865 | 2009.02.27 20:46 | sell limit | 1598 | 0.04 | 140.446 | 143.746 | 140.116 | ||
3866 | 2009.02.27 21:21 | t/p | 1597 | 0.02 | 139.802 | 143.432 | 139.802 | 7.03 | 11440.93 |
3867 | 2009.02.27 21:21 | close | 1596 | 0.01 | 139.790 | 143.130 | 139.500 | 0.42 | 11441.35 |
3868 | 2009.02.27 21:21 | delete | 1598 | 0.04 | 140.446 | 143.746 | 140.116 | ||
3869 | 2009.02.27 21:44 | sell | 1599 | 0.01 | 139.939 | 143.239 | 139.609 | ||
3870 | 2009.02.27 21:44 | sell limit | 1600 | 0.02 | 140.247 | 143.547 | 139.917 | ||
3871 | 2009.02.27 22:05 | t/p | 1599 | 0.01 | 139.609 | 143.239 | 139.609 | 3.51 | 11444.86 |
3872 | 2009.02.27 22:05 | delete | 1600 | 0.02 | 140.247 | 143.547 | 139.917 | ||
3873 | 2009.03.02 01:00 | buy | 1601 | 0.01 | 138.245 | 134.945 | 138.575 | ||
3874 | 2009.03.02 01:00 | buy limit | 1602 | 0.02 | 137.935 | 134.635 | 138.265 | ||
3875 | 2009.03.02 01:33 | buy | 1602 | 0.02 | 137.935 | 134.635 | 138.265 | ||
3876 | 2009.03.02 01:33 | buy limit | 1603 | 0.04 | 137.605 | 134.305 | 137.935 | ||
3877 | 2009.03.02 02:10 | t/p | 1602 | 0.02 | 138.265 | 134.635 | 138.265 | 7.03 | 11451.89 |
3878 | 2009.03.02 02:10 | close | 1601 | 0.01 | 138.274 | 134.945 | 138.575 | 0.31 | 11452.20 |
3879 | 2009.03.02 02:10 | delete | 1603 | 0.04 | 137.605 | 134.305 | 137.935 | ||
3880 | 2009.03.02 02:11 | buy | 1604 | 0.01 | 138.405 | 135.105 | 138.735 | ||
3881 | 2009.03.02 02:11 | buy limit | 1605 | 0.02 | 138.119 | 134.819 | 138.449 | ||
3882 | 2009.03.02 02:42 | t/p | 1604 | 0.01 | 138.735 | 135.105 | 138.735 | 3.52 | 11455.72 |
3883 | 2009.03.02 02:42 | delete | 1605 | 0.02 | 138.119 | 134.819 | 138.449 | ||
3884 | 2009.03.02 02:43 | buy | 1606 | 0.01 | 138.725 | 135.425 | 139.055 | ||
3885 | 2009.03.02 02:43 | buy limit | 1607 | 0.02 | 138.428 | 135.128 | 138.758 | ||
3886 | 2009.03.02 03:00 | t/p | 1606 | 0.01 | 139.055 | 135.425 | 139.055 | 3.52 | 11459.24 |
3887 | 2009.03.02 03:00 | delete | 1607 | 0.02 | 138.428 | 135.128 | 138.758 | ||
3888 | 2009.03.02 03:01 | buy | 1608 | 0.01 | 139.095 | 135.795 | 139.425 | ||
3889 | 2009.03.02 03:01 | buy limit | 1609 | 0.02 | 138.796 | 135.496 | 139.126 | ||
3890 | 2009.03.02 03:08 | t/p | 1608 | 0.01 | 139.425 | 135.795 | 139.425 | 3.52 | 11462.76 |
3891 | 2009.03.02 03:08 | delete | 1609 | 0.02 | 138.796 | 135.496 | 139.126 | ||
3892 | 2009.03.02 03:12 | buy | 1610 | 0.01 | 139.116 | 135.816 | 139.446 | ||
3893 | 2009.03.02 03:12 | buy limit | 1611 | 0.02 | 138.800 | 135.500 | 139.130 | ||
3894 | 2009.03.02 03:59 | buy | 1611 | 0.02 | 138.800 | 135.500 | 139.130 | ||
3895 | 2009.03.02 03:59 | buy limit | 1612 | 0.04 | 138.495 | 135.195 | 138.825 | ||
3896 | 2009.03.02 04:11 | buy | 1612 | 0.04 | 138.495 | 135.195 | 138.825 | ||
3897 | 2009.03.02 04:11 | buy limit | 1613 | 0.08 | 138.185 | 134.885 | 138.515 | ||
3898 | 2009.03.02 04:29 | t/p | 1612 | 0.04 | 138.825 | 135.195 | 138.825 | 14.06 | 11476.82 |
3899 | 2009.03.02 04:29 | close | 1610 | 0.01 | 138.830 | 135.816 | 139.446 | -3.04 | 11473.78 |
3900 | 2009.03.02 04:29 | delete | 1613 | 0.08 | 138.185 | 134.885 | 138.515 | ||
3901 | 2009.03.02 04:29 | close | 1611 | 0.02 | 138.830 | 135.500 | 139.130 | 0.64 | 11474.42 |
3902 | 2009.03.02 05:12 | buy | 1614 | 0.01 | 138.555 | 135.255 | 138.885 | ||
3903 | 2009.03.02 05:12 | buy limit | 1615 | 0.02 | 138.276 | 134.976 | 138.606 | ||
3904 | 2009.03.02 07:26 | t/p | 1614 | 0.01 | 138.885 | 135.255 | 138.885 | 3.51 | 11477.93 |
3905 | 2009.03.02 07:26 | delete | 1615 | 0.02 | 138.276 | 134.976 | 138.606 | ||
3906 | 2009.03.02 08:08 | sell | 1616 | 0.01 | 139.449 | 142.749 | 139.119 | ||
3907 | 2009.03.02 08:08 | sell limit | 1617 | 0.02 | 139.765 | 143.065 | 139.435 | ||
3908 | 2009.03.02 08:13 | t/p | 1616 | 0.01 | 139.119 | 142.749 | 139.119 | 3.52 | 11481.45 |
3909 | 2009.03.02 08:13 | delete | 1617 | 0.02 | 139.765 | 143.065 | 139.435 | ||
3910 | 2009.03.02 12:59 | buy | 1618 | 0.01 | 137.125 | 133.825 | 137.455 | ||
3911 | 2009.03.02 13:00 | buy limit | 1619 | 0.02 | 136.815 | 133.515 | 137.145 | ||
3912 | 2009.03.02 13:25 | buy | 1619 | 0.02 | 136.815 | 133.515 | 137.145 | ||
3913 | 2009.03.02 13:25 | buy limit | 1620 | 0.04 | 136.498 | 133.198 | 136.828 | ||
3914 | 2009.03.02 13:35 | buy | 1620 | 0.04 | 136.498 | 133.198 | 136.828 | ||
3915 | 2009.03.02 13:35 | buy limit | 1621 | 0.08 | 136.186 | 132.886 | 136.516 | ||
3916 | 2009.03.02 13:44 | t/p | 1620 | 0.04 | 136.828 | 133.198 | 136.828 | 14.06 | 11495.51 |
3917 | 2009.03.02 13:44 | close | 1618 | 0.01 | 136.828 | 133.825 | 137.455 | -3.16 | 11492.35 |
3918 | 2009.03.02 13:44 | delete | 1621 | 0.08 | 136.186 | 132.886 | 136.516 | ||
3919 | 2009.03.02 13:44 | close | 1619 | 0.02 | 136.828 | 133.515 | 137.145 | 0.28 | 11492.63 |
3920 | 2009.03.02 13:45 | buy | 1622 | 0.01 | 136.895 | 133.595 | 137.225 | ||
3921 | 2009.03.02 13:45 | buy limit | 1623 | 0.02 | 136.613 | 133.313 | 136.943 | ||
3922 | 2009.03.02 14:10 | t/p | 1622 | 0.01 | 137.225 | 133.595 | 137.225 | 3.51 | 11496.14 |
3923 | 2009.03.02 14:10 | delete | 1623 | 0.02 | 136.613 | 133.313 | 136.943 | ||
3924 | 2009.03.02 14:10 | buy | 1624 | 0.01 | 137.190 | 133.890 | 137.520 | ||
3925 | 2009.03.02 14:10 | buy limit | 1625 | 0.02 | 136.885 | 133.585 | 137.215 | ||
3926 | 2009.03.02 14:30 | t/p | 1624 | 0.01 | 137.520 | 133.890 | 137.520 | 3.51 | 11499.65 |
3927 | 2009.03.02 14:30 | delete | 1625 | 0.02 | 136.885 | 133.585 | 137.215 | ||
3928 | 2009.03.02 14:42 | buy | 1626 | 0.01 | 137.253 | 133.953 | 137.583 | ||
3929 | 2009.03.02 14:42 | buy limit | 1627 | 0.02 | 136.939 | 133.639 | 137.269 | ||
3930 | 2009.03.02 15:07 | buy | 1627 | 0.02 | 136.939 | 133.639 | 137.269 | ||
3931 | 2009.03.02 15:07 | buy limit | 1628 | 0.04 | 136.627 | 133.327 | 136.957 | ||
3932 | 2009.03.02 15:50 | t/p | 1627 | 0.02 | 137.269 | 133.639 | 137.269 | 7.04 | 11506.69 |
3933 | 2009.03.02 15:50 | close | 1626 | 0.01 | 137.270 | 133.953 | 137.583 | 0.18 | 11506.87 |
3934 | 2009.03.02 15:50 | delete | 1628 | 0.04 | 136.627 | 133.327 | 136.957 | ||
3935 | 2009.03.02 17:00 | buy | 1629 | 0.01 | 136.625 | 133.325 | 136.955 | ||
3936 | 2009.03.02 17:00 | buy limit | 1630 | 0.02 | 136.336 | 133.036 | 136.666 | ||
3937 | 2009.03.02 17:15 | buy | 1630 | 0.02 | 136.336 | 133.036 | 136.666 | ||
3938 | 2009.03.02 17:15 | buy limit | 1631 | 0.04 | 136.027 | 132.727 | 136.357 | ||
3939 | 2009.03.02 17:34 | buy | 1631 | 0.04 | 136.027 | 132.727 | 136.357 | ||
3940 | 2009.03.02 17:34 | buy limit | 1632 | 0.08 | 135.715 | 132.415 | 136.045 | ||
3941 | 2009.03.02 17:53 | buy | 1632 | 0.08 | 135.715 | 132.415 | 136.045 | ||
3942 | 2009.03.02 17:53 | buy limit | 1633 | 0.16 | 135.397 | 132.097 | 135.727 | ||
3943 | 2009.03.02 18:04 | t/p | 1632 | 0.08 | 136.045 | 132.415 | 136.045 | 28.12 | 11534.99 |
3944 | 2009.03.02 18:04 | close | 1629 | 0.01 | 136.049 | 133.325 | 136.955 | -6.14 | 11528.85 |
3945 | 2009.03.02 18:04 | close | 1631 | 0.04 | 136.049 | 132.727 | 136.357 | 0.94 | 11529.79 |
3946 | 2009.03.02 18:04 | close | 1630 | 0.02 | 136.049 | 133.036 | 136.666 | -6.12 | 11523.67 |
3947 | 2009.03.02 18:04 | delete | 1633 | 0.16 | 135.397 | 132.097 | 135.727 | ||
3948 | 2009.03.02 18:05 | buy | 1634 | 0.01 | 136.165 | 132.865 | 136.495 | ||
3949 | 2009.03.02 18:05 | buy limit | 1635 | 0.02 | 135.870 | 132.570 | 136.200 | ||
3950 | 2009.03.02 18:24 | t/p | 1634 | 0.01 | 136.495 | 132.865 | 136.495 | 3.52 | 11527.19 |
3951 | 2009.03.02 18:24 | delete | 1635 | 0.02 | 135.870 | 132.570 | 136.200 | ||
3952 | 2009.03.02 18:25 | buy | 1636 | 0.01 | 136.565 | 133.265 | 136.895 | ||
3953 | 2009.03.02 18:25 | buy limit | 1637 | 0.02 | 136.268 | 132.968 | 136.598 | ||
3954 | 2009.03.02 20:35 | t/p | 1636 | 0.01 | 136.895 | 133.265 | 136.895 | 3.51 | 11530.70 |
3955 | 2009.03.02 20:35 | delete | 1637 | 0.02 | 136.268 | 132.968 | 136.598 | ||
3956 | 2009.03.03 01:00 | buy | 1638 | 0.01 | 136.265 | 132.965 | 136.595 | ||
3957 | 2009.03.03 01:00 | buy limit | 1639 | 0.02 | 135.972 | 132.672 | 136.302 | ||
3958 | 2009.03.03 01:15 | t/p | 1638 | 0.01 | 136.595 | 132.965 | 136.595 | 3.52 | 11534.22 |
3959 | 2009.03.03 01:15 | delete | 1639 | 0.02 | 135.972 | 132.672 | 136.302 | ||
3960 | 2009.03.03 01:16 | buy | 1640 | 0.01 | 136.685 | 133.385 | 137.015 | ||
3961 | 2009.03.03 01:16 | buy limit | 1641 | 0.02 | 136.392 | 133.092 | 136.722 | ||
3962 | 2009.03.03 01:28 | buy | 1641 | 0.02 | 136.392 | 133.092 | 136.722 | ||
3963 | 2009.03.03 01:28 | buy limit | 1642 | 0.04 | 136.088 | 132.788 | 136.418 | ||
3964 | 2009.03.03 02:49 | t/p | 1641 | 0.02 | 136.722 | 133.092 | 136.722 | 7.03 | 11541.25 |
3965 | 2009.03.03 02:49 | close | 1640 | 0.01 | 136.724 | 133.385 | 137.015 | 0.41 | 11541.66 |
3966 | 2009.03.03 02:49 | delete | 1642 | 0.04 | 136.088 | 132.788 | 136.418 | ||
3967 | 2009.03.03 02:50 | buy | 1643 | 0.01 | 136.763 | 133.463 | 137.093 | ||
3968 | 2009.03.03 02:50 | buy limit | 1644 | 0.02 | 136.449 | 133.149 | 136.779 | ||
3969 | 2009.03.03 03:30 | t/p | 1643 | 0.01 | 137.093 | 133.463 | 137.093 | 3.52 | 11545.18 |
3970 | 2009.03.03 03:30 | delete | 1644 | 0.02 | 136.449 | 133.149 | 136.779 | ||
3971 | 2009.03.03 04:21 | sell | 1645 | 0.01 | 136.858 | 140.158 | 136.528 | ||
3972 | 2009.03.03 04:21 | sell limit | 1646 | 0.02 | 137.156 | 140.456 | 136.826 | ||
3973 | 2009.03.03 04:31 | sell | 1646 | 0.02 | 137.156 | 140.456 | 136.826 | ||
3974 | 2009.03.03 04:31 | sell limit | 1647 | 0.04 | 137.458 | 140.758 | 137.128 | ||
3975 | 2009.03.03 04:55 | sell | 1647 | 0.04 | 137.458 | 140.758 | 137.128 | ||
3976 | 2009.03.03 04:55 | sell limit | 1648 | 0.08 | 137.762 | 141.062 | 137.432 | ||
3977 | 2009.03.03 07:08 | sell | 1648 | 0.08 | 137.762 | 141.062 | 137.432 | ||
3978 | 2009.03.03 07:08 | sell limit | 1649 | 0.16 | 138.071 | 141.371 | 137.741 | ||
3979 | 2009.03.03 08:04 | sell | 1649 | 0.16 | 138.071 | 141.371 | 137.741 | ||
3980 | 2009.03.03 08:04 | sell limit | 1650 | 0.32 | 138.375 | 141.675 | 138.045 | ||
3981 | 2009.03.03 08:24 | t/p | 1649 | 0.16 | 137.741 | 141.371 | 137.741 | 56.26 | 11601.44 |
3982 | 2009.03.03 08:24 | close | 1645 | 0.01 | 137.725 | 140.158 | 136.528 | -9.24 | 11592.20 |
3983 | 2009.03.03 08:24 | close | 1647 | 0.04 | 137.725 | 140.758 | 137.128 | -11.38 | 11580.82 |
3984 | 2009.03.03 08:24 | delete | 1650 | 0.32 | 138.375 | 141.675 | 138.045 | ||
3985 | 2009.03.03 08:24 | close | 1646 | 0.02 | 137.725 | 140.456 | 136.826 | -12.12 | 11568.70 |
3986 | 2009.03.03 08:24 | close | 1648 | 0.08 | 137.734 | 141.062 | 137.432 | 2.38 | 11571.08 |
3987 | 2009.03.03 09:00 | sell | 1651 | 0.01 | 137.900 | 141.200 | 137.570 | ||
3988 | 2009.03.03 09:00 | sell limit | 1652 | 0.02 | 138.201 | 141.501 | 137.871 | ||
3989 | 2009.03.03 09:05 | sell | 1652 | 0.02 | 138.201 | 141.501 | 137.871 | ||
3990 | 2009.03.03 09:05 | sell limit | 1653 | 0.04 | 138.507 | 141.807 | 138.177 | ||
3991 | 2009.03.03 09:47 | sell | 1653 | 0.04 | 138.507 | 141.807 | 138.177 | ||
3992 | 2009.03.03 09:47 | sell limit | 1654 | 0.08 | 138.809 | 142.109 | 138.479 | ||
3993 | 2009.03.03 09:55 | t/p | 1653 | 0.04 | 138.177 | 141.807 | 138.177 | 14.06 | 11585.14 |
3994 | 2009.03.03 09:55 | close | 1651 | 0.01 | 138.170 | 141.200 | 137.570 | -2.88 | 11582.26 |
3995 | 2009.03.03 09:55 | delete | 1654 | 0.08 | 138.809 | 142.109 | 138.479 | ||
3996 | 2009.03.03 09:55 | close | 1652 | 0.02 | 138.170 | 141.501 | 137.871 | 0.66 | 11582.92 |
3997 | 2009.03.03 13:00 | buy | 1655 | 0.01 | 136.955 | 133.655 | 137.285 | ||
3998 | 2009.03.03 13:00 | buy limit | 1656 | 0.02 | 136.650 | 133.350 | 136.980 | ||
3999 | 2009.03.03 13:11 | t/p | 1655 | 0.01 | 137.285 | 133.655 | 137.285 | 3.51 | 11586.43 |
4000 | 2009.03.03 13:11 | delete | 1656 | 0.02 | 136.650 | 133.350 | 136.980 | ||
4001 | 2009.03.03 13:12 | buy | 1657 | 0.01 | 137.291 | 133.991 | 137.621 | ||
4002 | 2009.03.03 13:12 | buy limit | 1658 | 0.02 | 136.993 | 133.693 | 137.323 | ||
4003 | 2009.03.03 13:48 | t/p | 1657 | 0.01 | 137.621 | 133.991 | 137.621 | 3.52 | 11589.95 |
4004 | 2009.03.03 13:48 | delete | 1658 | 0.02 | 136.993 | 133.693 | 137.323 | ||
4005 | 2009.03.03 13:54 | buy | 1659 | 0.01 | 137.543 | 134.243 | 137.873 | ||
4006 | 2009.03.03 13:54 | buy limit | 1660 | 0.02 | 137.225 | 133.925 | 137.555 | ||
4007 | 2009.03.03 14:05 | t/p | 1659 | 0.01 | 137.873 | 134.243 | 137.873 | 3.52 | 11593.47 |
4008 | 2009.03.03 14:05 | delete | 1660 | 0.02 | 137.225 | 133.925 | 137.555 | ||
4009 | 2009.03.03 15:00 | sell | 1661 | 0.01 | 138.440 | 141.740 | 138.110 | ||
4010 | 2009.03.03 15:00 | sell limit | 1662 | 0.02 | 138.739 | 142.039 | 138.409 | ||
4011 | 2009.03.03 15:04 | t/p | 1661 | 0.01 | 138.110 | 141.740 | 138.110 | 3.51 | 11596.98 |
4012 | 2009.03.03 15:04 | delete | 1662 | 0.02 | 138.739 | 142.039 | 138.409 | ||
4013 | 2009.03.03 15:29 | sell | 1663 | 0.01 | 138.390 | 141.690 | 138.060 | ||
4014 | 2009.03.03 15:30 | sell limit | 1664 | 0.02 | 138.710 | 142.010 | 138.380 | ||
4015 | 2009.03.03 15:40 | t/p | 1663 | 0.01 | 138.060 | 141.690 | 138.060 | 3.52 | 11600.50 |
4016 | 2009.03.03 15:40 | delete | 1664 | 0.02 | 138.710 | 142.010 | 138.380 | ||
4017 | 2009.03.03 16:00 | sell | 1665 | 0.01 | 138.140 | 141.440 | 137.810 | ||
4018 | 2009.03.03 16:00 | sell limit | 1666 | 0.02 | 138.436 | 141.736 | 138.106 | ||
4019 | 2009.03.03 16:30 | sell | 1666 | 0.02 | 138.436 | 141.736 | 138.106 | ||
4020 | 2009.03.03 16:30 | sell limit | 1667 | 0.04 | 138.750 | 142.050 | 138.420 | ||
4021 | 2009.03.03 17:04 | t/p | 1666 | 0.02 | 138.106 | 141.736 | 138.106 | 7.03 | 11607.53 |
4022 | 2009.03.03 17:04 | close | 1665 | 0.01 | 138.096 | 141.440 | 137.810 | 0.47 | 11608.00 |
4023 | 2009.03.03 17:04 | delete | 1667 | 0.04 | 138.750 | 142.050 | 138.420 | ||
4024 | 2009.03.03 21:00 | sell | 1668 | 0.01 | 138.400 | 141.700 | 138.070 | ||
4025 | 2009.03.03 21:00 | sell limit | 1669 | 0.02 | 138.693 | 141.993 | 138.363 | ||
4026 | 2009.03.03 22:28 | t/p | 1668 | 0.01 | 138.070 | 141.700 | 138.070 | 3.52 | 11611.52 |
4027 | 2009.03.03 22:28 | delete | 1669 | 0.02 | 138.693 | 141.993 | 138.363 | ||
4028 | 2009.03.04 00:00 | buy | 1670 | 0.01 | 137.835 | 134.535 | 138.165 | ||
4029 | 2009.03.04 00:01 | buy limit | 1671 | 0.02 | 137.555 | 134.255 | 137.885 | ||
4030 | 2009.03.04 00:42 | t/p | 1670 | 0.01 | 138.165 | 134.535 | 138.165 | 3.52 | 11615.04 |
4031 | 2009.03.04 00:42 | delete | 1671 | 0.02 | 137.555 | 134.255 | 137.885 | ||
4032 | 2009.03.04 01:28 | buy | 1672 | 0.01 | 137.975 | 134.675 | 138.305 | ||
4033 | 2009.03.04 01:29 | buy limit | 1673 | 0.02 | 137.685 | 134.385 | 138.015 | ||
4034 | 2009.03.04 01:36 | buy | 1673 | 0.02 | 137.685 | 134.385 | 138.015 | ||
4035 | 2009.03.04 01:36 | buy limit | 1674 | 0.04 | 137.382 | 134.082 | 137.712 | ||
4036 | 2009.03.04 03:03 | t/p | 1673 | 0.02 | 138.015 | 134.385 | 138.015 | 7.03 | 11622.07 |
4037 | 2009.03.04 03:03 | close | 1672 | 0.01 | 138.020 | 134.675 | 138.305 | 0.48 | 11622.55 |
4038 | 2009.03.04 03:03 | delete | 1674 | 0.04 | 137.382 | 134.082 | 137.712 | ||
4039 | 2009.03.04 03:04 | buy | 1675 | 0.01 | 138.103 | 134.803 | 138.433 | ||
4040 | 2009.03.04 03:04 | buy limit | 1676 | 0.02 | 137.801 | 134.501 | 138.131 | ||
4041 | 2009.03.04 04:00 | sell | 1677 | 0.01 | 138.100 | 141.400 | 137.770 | ||
4042 | 2009.03.04 04:00 | sell limit | 1678 | 0.02 | 138.434 | 141.734 | 138.104 | ||
4043 | 2009.03.04 08:20 | t/p | 1675 | 0.01 | 138.433 | 134.803 | 138.433 | 3.52 | 11626.07 |
4044 | 2009.03.04 08:20 | sell | 1678 | 0.02 | 138.434 | 141.734 | 138.104 | ||
4045 | 2009.03.04 08:20 | delete | 1676 | 0.02 | 137.801 | 134.501 | 138.131 | ||
4046 | 2009.03.04 08:21 | sell limit | 1679 | 0.04 | 138.797 | 142.097 | 138.467 | ||
4047 | 2009.03.04 08:38 | sell | 1679 | 0.04 | 138.797 | 142.097 | 138.467 | ||
4048 | 2009.03.04 08:38 | sell limit | 1680 | 0.08 | 139.101 | 142.401 | 138.771 | ||
4049 | 2009.03.04 09:12 | sell | 1680 | 0.08 | 139.101 | 142.401 | 138.771 | ||
4050 | 2009.03.04 09:12 | sell limit | 1681 | 0.16 | 139.410 | 142.710 | 139.080 | ||
4051 | 2009.03.04 09:13 | sell | 1681 | 0.16 | 139.410 | 142.710 | 139.080 | ||
4052 | 2009.03.04 09:13 | sell limit | 1682 | 0.32 | 139.713 | 143.013 | 139.383 | ||
4053 | 2009.03.04 09:21 | sell | 1682 | 0.32 | 139.713 | 143.013 | 139.383 | ||
4054 | 2009.03.04 09:21 | sell limit | 1683 | 0.64 | 140.022 | 143.322 | 139.692 | ||
4055 | 2009.03.04 10:07 | t/p | 1682 | 0.32 | 139.383 | 143.013 | 139.383 | 112.53 | 11738.60 |
4056 | 2009.03.04 10:07 | close | 1677 | 0.01 | 139.381 | 141.400 | 137.770 | -13.65 | 11724.95 |
4057 | 2009.03.04 10:07 | close | 1679 | 0.04 | 139.381 | 142.097 | 138.467 | -24.89 | 11700.06 |
4058 | 2009.03.04 10:07 | close | 1681 | 0.16 | 139.381 | 142.710 | 139.080 | 4.94 | 11705.00 |
4059 | 2009.03.04 10:07 | close | 1678 | 0.02 | 139.381 | 141.734 | 138.104 | -20.18 | 11684.82 |
4060 | 2009.03.04 10:07 | delete | 1683 | 0.64 | 140.022 | 143.322 | 139.692 | ||
4061 | 2009.03.04 10:07 | close | 1680 | 0.08 | 139.363 | 142.401 | 138.771 | -22.33 | 11662.49 |
4062 | 2009.03.04 10:08 | sell | 1684 | 0.01 | 139.304 | 142.604 | 138.974 | ||
4063 | 2009.03.04 10:08 | sell limit | 1685 | 0.02 | 139.603 | 142.903 | 139.273 | ||
4064 | 2009.03.04 10:35 | sell | 1685 | 0.02 | 139.603 | 142.903 | 139.273 | ||
4065 | 2009.03.04 10:35 | sell limit | 1686 | 0.04 | 139.908 | 143.208 | 139.578 | ||
4066 | 2009.03.04 11:12 | sell | 1686 | 0.04 | 139.908 | 143.208 | 139.578 | ||
4067 | 2009.03.04 11:12 | sell limit | 1687 | 0.08 | 140.210 | 143.510 | 139.880 | ||
4068 | 2009.03.04 14:11 | sell | 1687 | 0.08 | 140.210 | 143.510 | 139.880 | ||
4069 | 2009.03.04 14:11 | sell limit | 1688 | 0.16 | 140.511 | 143.811 | 140.181 | ||
4070 | 2009.03.04 14:27 | t/p | 1687 | 0.08 | 139.880 | 143.510 | 139.880 | 28.14 | 11690.63 |
4071 | 2009.03.04 14:27 | close | 1684 | 0.01 | 139.880 | 142.604 | 138.974 | -6.14 | 11684.49 |
4072 | 2009.03.04 14:27 | close | 1686 | 0.04 | 139.880 | 143.208 | 139.578 | 1.19 | 11685.68 |
4073 | 2009.03.04 14:27 | close | 1685 | 0.02 | 139.880 | 142.903 | 139.273 | -5.91 | 11679.77 |
4074 | 2009.03.04 14:27 | delete | 1688 | 0.16 | 140.511 | 143.811 | 140.181 | ||
4075 | 2009.03.04 14:30 | sell | 1689 | 0.01 | 139.955 | 143.255 | 139.625 | ||
4076 | 2009.03.04 14:30 | sell limit | 1690 | 0.02 | 140.265 | 143.565 | 139.935 | ||
4077 | 2009.03.04 14:40 | sell | 1690 | 0.02 | 140.265 | 143.565 | 139.935 | ||
4078 | 2009.03.04 14:40 | sell limit | 1691 | 0.04 | 140.567 | 143.867 | 140.237 | ||
4079 | 2009.03.04 15:08 | sell | 1691 | 0.04 | 140.567 | 143.867 | 140.237 | ||
4080 | 2009.03.04 15:08 | sell limit | 1692 | 0.08 | 140.868 | 144.168 | 140.538 | ||
4081 | 2009.03.04 15:26 | t/p | 1691 | 0.04 | 140.237 | 143.867 | 140.237 | 14.07 | 11693.84 |
4082 | 2009.03.04 15:26 | close | 1689 | 0.01 | 140.237 | 143.255 | 139.625 | -3.01 | 11690.83 |
4083 | 2009.03.04 15:26 | delete | 1692 | 0.08 | 140.868 | 144.168 | 140.538 | ||
4084 | 2009.03.04 15:26 | close | 1690 | 0.02 | 140.237 | 143.565 | 139.935 | 0.60 | 11691.43 |
4085 | 2009.03.04 15:26 | sell | 1693 | 0.01 | 140.414 | 143.714 | 140.084 | ||
4086 | 2009.03.04 15:26 | sell limit | 1694 | 0.02 | 140.720 | 144.020 | 140.390 | ||
4087 | 2009.03.04 16:14 | t/p | 1693 | 0.01 | 140.084 | 143.714 | 140.084 | 3.52 | 11694.95 |
4088 | 2009.03.04 16:14 | delete | 1694 | 0.02 | 140.720 | 144.020 | 140.390 | ||
4089 | 2009.03.05 04:02 | buy | 1695 | 0.01 | 140.195 | 136.895 | 140.525 | ||
4090 | 2009.03.05 04:02 | buy limit | 1696 | 0.02 | 139.903 | 136.603 | 140.233 | ||
4091 | 2009.03.05 04:20 | t/p | 1695 | 0.01 | 140.525 | 136.895 | 140.525 | 3.51 | 11698.46 |
4092 | 2009.03.05 04:20 | delete | 1696 | 0.02 | 139.903 | 136.603 | 140.233 | ||
4093 | 2009.03.05 05:32 | sell | 1697 | 0.01 | 140.605 | 143.905 | 140.275 | ||
4094 | 2009.03.05 05:32 | sell limit | 1698 | 0.02 | 140.903 | 144.203 | 140.573 | ||
4095 | 2009.03.05 06:24 | buy | 1699 | 0.01 | 140.376 | 137.076 | 140.706 | ||
4096 | 2009.03.05 06:24 | buy limit | 1700 | 0.02 | 140.065 | 136.765 | 140.395 | ||
4097 | 2009.03.05 08:02 | t/p | 1699 | 0.01 | 140.706 | 137.076 | 140.706 | 3.52 | 11701.98 |
4098 | 2009.03.05 08:02 | delete | 1700 | 0.02 | 140.065 | 136.765 | 140.395 | ||
4099 | 2009.03.05 08:06 | sell | 1698 | 0.02 | 140.903 | 144.203 | 140.573 | ||
4100 | 2009.03.05 08:06 | sell limit | 1701 | 0.04 | 141.203 | 144.503 | 140.873 | ||
4101 | 2009.03.05 08:14 | sell | 1701 | 0.04 | 141.203 | 144.503 | 140.873 | ||
4102 | 2009.03.05 08:14 | sell limit | 1702 | 0.08 | 141.520 | 144.820 | 141.190 | ||
4103 | 2009.03.05 10:53 | t/p | 1701 | 0.04 | 140.873 | 144.503 | 140.873 | 14.07 | 11716.05 |
4104 | 2009.03.05 10:53 | close | 1697 | 0.01 | 140.865 | 143.905 | 140.275 | -2.77 | 11713.28 |
4105 | 2009.03.05 10:53 | delete | 1702 | 0.08 | 141.520 | 144.820 | 141.190 | ||
4106 | 2009.03.05 10:53 | close | 1698 | 0.02 | 140.865 | 144.203 | 140.573 | 0.81 | 11714.09 |
4107 | 2009.03.05 12:39 | buy | 1703 | 0.01 | 139.965 | 136.665 | 140.295 | ||
4108 | 2009.03.05 12:39 | buy limit | 1704 | 0.02 | 139.654 | 136.354 | 139.984 | ||
4109 | 2009.03.05 12:56 | buy | 1704 | 0.02 | 139.654 | 136.354 | 139.984 | ||
4110 | 2009.03.05 12:56 | buy limit | 1705 | 0.04 | 139.341 | 136.041 | 139.671 | ||
4111 | 2009.03.05 13:00 | t/p | 1704 | 0.02 | 139.984 | 136.354 | 139.984 | 7.04 | 11721.13 |
4112 | 2009.03.05 13:00 | close | 1703 | 0.01 | 139.985 | 136.665 | 140.295 | 0.21 | 11721.34 |
4113 | 2009.03.05 13:00 | delete | 1705 | 0.04 | 139.341 | 136.041 | 139.671 | ||
4114 | 2009.03.05 13:01 | buy | 1706 | 0.01 | 140.085 | 136.785 | 140.415 | ||
4115 | 2009.03.05 13:01 | buy limit | 1707 | 0.02 | 139.782 | 136.482 | 140.112 | ||
4116 | 2009.03.05 13:01 | buy | 1707 | 0.02 | 139.782 | 136.482 | 140.112 | ||
4117 | 2009.03.05 13:01 | buy limit | 1708 | 0.04 | 139.479 | 136.179 | 139.809 | ||
4118 | 2009.03.05 13:04 | buy | 1708 | 0.04 | 139.479 | 136.179 | 139.809 | ||
4119 | 2009.03.05 13:04 | buy limit | 1709 | 0.08 | 139.174 | 135.874 | 139.504 | ||
4120 | 2009.03.05 13:24 | buy | 1709 | 0.08 | 139.174 | 135.874 | 139.504 | ||
4121 | 2009.03.05 13:24 | buy limit | 1710 | 0.16 | 138.868 | 135.568 | 139.198 | ||
4122 | 2009.03.05 13:35 | t/p | 1709 | 0.08 | 139.504 | 135.874 | 139.504 | 28.14 | 11749.48 |
4123 | 2009.03.05 13:35 | close | 1706 | 0.01 | 139.505 | 136.785 | 140.415 | -6.18 | 11743.30 |
4124 | 2009.03.05 13:35 | close | 1708 | 0.04 | 139.505 | 136.179 | 139.809 | 1.10 | 11744.40 |
4125 | 2009.03.05 13:35 | close | 1707 | 0.02 | 139.505 | 136.482 | 140.112 | -5.91 | 11738.49 |
4126 | 2009.03.05 13:35 | delete | 1710 | 0.16 | 138.868 | 135.568 | 139.198 | ||
4127 | 2009.03.05 13:36 | buy | 1711 | 0.01 | 139.595 | 136.295 | 139.925 | ||
4128 | 2009.03.05 13:36 | buy limit | 1712 | 0.02 | 139.294 | 135.994 | 139.624 | ||
4129 | 2009.03.05 13:47 | t/p | 1711 | 0.01 | 139.925 | 136.295 | 139.925 | 3.51 | 11742.00 |
4130 | 2009.03.05 13:47 | delete | 1712 | 0.02 | 139.294 | 135.994 | 139.624 | ||
4131 | 2009.03.05 13:47 | buy | 1713 | 0.01 | 139.966 | 136.666 | 140.296 | ||
4132 | 2009.03.05 13:47 | buy limit | 1714 | 0.02 | 139.669 | 136.369 | 139.999 | ||
4133 | 2009.03.05 13:50 | buy | 1714 | 0.02 | 139.669 | 136.369 | 139.999 | ||
4134 | 2009.03.05 13:50 | buy limit | 1715 | 0.04 | 139.369 | 136.069 | 139.699 | ||
4135 | 2009.03.05 13:57 | t/p | 1714 | 0.02 | 139.999 | 136.369 | 139.999 | 7.04 | 11749.04 |
4136 | 2009.03.05 13:57 | close | 1713 | 0.01 | 140.002 | 136.666 | 140.296 | 0.38 | 11749.42 |
4137 | 2009.03.05 13:57 | delete | 1715 | 0.04 | 139.369 | 136.069 | 139.699 | ||
4138 | 2009.03.05 13:58 | buy | 1716 | 0.01 | 140.046 | 136.746 | 140.376 | ||
4139 | 2009.03.05 13:58 | buy limit | 1717 | 0.02 | 139.737 | 136.437 | 140.067 | ||
4140 | 2009.03.05 14:36 | buy | 1717 | 0.02 | 139.737 | 136.437 | 140.067 | ||
4141 | 2009.03.05 14:36 | buy limit | 1718 | 0.04 | 139.432 | 136.132 | 139.762 | ||
4142 | 2009.03.05 14:59 | t/p | 1717 | 0.02 | 140.067 | 136.437 | 140.067 | 7.03 | 11756.45 |
4143 | 2009.03.05 14:59 | close | 1716 | 0.01 | 140.070 | 136.746 | 140.376 | 0.25 | 11756.70 |
4144 | 2009.03.05 14:59 | delete | 1718 | 0.04 | 139.432 | 136.132 | 139.762 | ||
4145 | 2009.03.05 14:59 | buy | 1719 | 0.01 | 139.935 | 136.635 | 140.265 | ||
4146 | 2009.03.05 14:59 | buy limit | 1720 | 0.02 | 139.640 | 136.340 | 139.970 | ||
4147 | 2009.03.05 15:07 | buy | 1720 | 0.02 | 139.640 | 136.340 | 139.970 | ||
4148 | 2009.03.05 15:07 | buy limit | 1721 | 0.04 | 139.335 | 136.035 | 139.665 | ||
4149 | 2009.03.05 15:09 | buy | 1721 | 0.04 | 139.335 | 136.035 | 139.665 | ||
4150 | 2009.03.05 15:09 | buy limit | 1722 | 0.08 | 139.022 | 135.722 | 139.352 | ||
4151 | 2009.03.05 15:12 | buy | 1722 | 0.08 | 139.022 | 135.722 | 139.352 | ||
4152 | 2009.03.05 15:12 | buy limit | 1723 | 0.16 | 138.714 | 135.414 | 139.044 | ||
4153 | 2009.03.05 15:12 | buy | 1723 | 0.16 | 138.714 | 135.414 | 139.044 | ||
4154 | 2009.03.05 15:12 | buy limit | 1724 | 0.32 | 138.410 | 135.110 | 138.740 | ||
4155 | 2009.03.05 15:16 | t/p | 1723 | 0.16 | 139.044 | 135.414 | 139.044 | 56.28 | 11812.98 |
4156 | 2009.03.05 15:16 | close | 1719 | 0.01 | 139.053 | 136.635 | 140.265 | -9.41 | 11803.57 |
4157 | 2009.03.05 15:16 | close | 1721 | 0.04 | 139.053 | 136.035 | 139.665 | -12.02 | 11791.55 |
4158 | 2009.03.05 15:16 | delete | 1724 | 0.32 | 138.410 | 135.110 | 138.740 | ||
4159 | 2009.03.05 15:16 | close | 1720 | 0.02 | 139.053 | 136.340 | 139.970 | -12.51 | 11779.04 |
4160 | 2009.03.05 15:16 | close | 1722 | 0.08 | 139.064 | 135.722 | 139.352 | 3.58 | 11782.62 |
4161 | 2009.03.05 15:17 | buy | 1725 | 0.01 | 139.145 | 135.845 | 139.475 | ||
4162 | 2009.03.05 15:17 | buy limit | 1726 | 0.02 | 138.841 | 135.541 | 139.171 | ||
4163 | 2009.03.05 15:18 | t/p | 1725 | 0.01 | 139.475 | 135.845 | 139.475 | 3.51 | 11786.13 |
4164 | 2009.03.05 15:18 | delete | 1726 | 0.02 | 138.841 | 135.541 | 139.171 | ||
4165 | 2009.03.05 15:19 | buy | 1727 | 0.01 | 139.435 | 136.135 | 139.765 | ||
4166 | 2009.03.05 15:19 | buy limit | 1728 | 0.02 | 139.145 | 135.845 | 139.475 | ||
4167 | 2009.03.05 15:31 | buy | 1728 | 0.02 | 139.145 | 135.845 | 139.475 | ||
4168 | 2009.03.05 15:31 | buy limit | 1729 | 0.04 | 138.835 | 135.535 | 139.165 | ||
4169 | 2009.03.05 15:56 | t/p | 1728 | 0.02 | 139.475 | 135.845 | 139.475 | 7.03 | 11793.16 |
4170 | 2009.03.05 15:56 | close | 1727 | 0.01 | 139.482 | 136.135 | 139.765 | 0.51 | 11793.67 |
4171 | 2009.03.05 15:56 | delete | 1729 | 0.04 | 138.835 | 135.535 | 139.165 | ||
4172 | 2009.03.05 15:57 | buy | 1730 | 0.01 | 139.458 | 136.158 | 139.788 | ||
4173 | 2009.03.05 15:57 | buy limit | 1731 | 0.02 | 139.163 | 135.863 | 139.493 | ||
4174 | 2009.03.05 16:22 | buy | 1731 | 0.02 | 139.163 | 135.863 | 139.493 | ||
4175 | 2009.03.05 16:22 | buy limit | 1732 | 0.04 | 138.851 | 135.551 | 139.181 | ||
4176 | 2009.03.05 16:24 | buy | 1732 | 0.04 | 138.851 | 135.551 | 139.181 | ||
4177 | 2009.03.05 16:24 | buy limit | 1733 | 0.08 | 138.545 | 135.245 | 138.875 | ||
4178 | 2009.03.05 16:32 | t/p | 1732 | 0.04 | 139.181 | 135.551 | 139.181 | 14.07 | 11807.74 |
4179 | 2009.03.05 16:32 | close | 1730 | 0.01 | 139.185 | 136.158 | 139.788 | -2.91 | 11804.83 |
4180 | 2009.03.05 16:32 | delete | 1733 | 0.08 | 138.545 | 135.245 | 138.875 | ||
4181 | 2009.03.05 16:32 | close | 1731 | 0.02 | 139.185 | 135.863 | 139.493 | 0.47 | 11805.30 |
4182 | 2009.03.05 16:33 | buy | 1734 | 0.01 | 139.261 | 135.961 | 139.591 | ||
4183 | 2009.03.05 16:33 | buy limit | 1735 | 0.02 | 138.967 | 135.667 | 139.297 | ||
4184 | 2009.03.05 16:37 | buy | 1735 | 0.02 | 138.967 | 135.667 | 139.297 | ||
4185 | 2009.03.05 16:37 | buy limit | 1736 | 0.04 | 138.648 | 135.348 | 138.978 | ||
4186 | 2009.03.05 16:47 | buy | 1736 | 0.04 | 138.648 | 135.348 | 138.978 | ||
4187 | 2009.03.05 16:47 | buy limit | 1737 | 0.08 | 138.343 | 135.043 | 138.673 | ||
4188 | 2009.03.05 17:03 | t/p | 1736 | 0.04 | 138.978 | 135.348 | 138.978 | 14.07 | 11819.37 |
4189 | 2009.03.05 17:03 | close | 1734 | 0.01 | 138.987 | 135.961 | 139.591 | -2.93 | 11816.44 |
4190 | 2009.03.05 17:03 | delete | 1737 | 0.08 | 138.343 | 135.043 | 138.673 | ||
4191 | 2009.03.05 17:03 | close | 1735 | 0.02 | 138.987 | 135.667 | 139.297 | 0.43 | 11816.87 |
4192 | 2009.03.05 17:03 | buy | 1738 | 0.01 | 139.127 | 135.827 | 139.457 | ||
4193 | 2009.03.05 17:03 | buy limit | 1739 | 0.02 | 138.815 | 135.515 | 139.145 | ||
4194 | 2009.03.05 17:21 | buy | 1739 | 0.02 | 138.815 | 135.515 | 139.145 | ||
4195 | 2009.03.05 17:21 | buy limit | 1740 | 0.04 | 138.507 | 135.207 | 138.837 | ||
4196 | 2009.03.05 17:29 | buy | 1740 | 0.04 | 138.507 | 135.207 | 138.837 | ||
4197 | 2009.03.05 17:29 | buy limit | 1741 | 0.08 | 138.205 | 134.905 | 138.535 | ||
4198 | 2009.03.05 17:39 | t/p | 1740 | 0.04 | 138.837 | 135.207 | 138.837 | 14.08 | 11830.95 |
4199 | 2009.03.05 17:39 | close | 1738 | 0.01 | 138.849 | 135.827 | 139.457 | -2.97 | 11827.98 |
4200 | 2009.03.05 17:39 | delete | 1741 | 0.08 | 138.205 | 134.905 | 138.535 | ||
4201 | 2009.03.05 17:39 | close | 1739 | 0.02 | 138.849 | 135.515 | 139.145 | 0.72 | 11828.70 |
4202 | 2009.03.05 17:39 | buy | 1742 | 0.01 | 138.971 | 135.671 | 139.301 | ||
4203 | 2009.03.05 17:39 | buy limit | 1743 | 0.02 | 138.674 | 135.374 | 139.004 | ||
4204 | 2009.03.05 17:45 | buy | 1743 | 0.02 | 138.674 | 135.374 | 139.004 | ||
4205 | 2009.03.05 17:45 | buy limit | 1744 | 0.04 | 138.371 | 135.071 | 138.701 | ||
4206 | 2009.03.05 17:50 | t/p | 1743 | 0.02 | 139.004 | 135.374 | 139.004 | 7.03 | 11835.73 |
4207 | 2009.03.05 17:50 | close | 1742 | 0.01 | 139.010 | 135.671 | 139.301 | 0.41 | 11836.14 |
4208 | 2009.03.05 17:50 | delete | 1744 | 0.04 | 138.371 | 135.071 | 138.701 | ||
4209 | 2009.03.05 17:50 | buy | 1745 | 0.01 | 138.846 | 135.546 | 139.176 | ||
4210 | 2009.03.05 17:50 | buy limit | 1746 | 0.02 | 138.541 | 135.241 | 138.871 | ||
4211 | 2009.03.05 18:02 | t/p | 1745 | 0.01 | 139.176 | 135.546 | 139.176 | 3.52 | 11839.66 |
4212 | 2009.03.05 18:02 | delete | 1746 | 0.02 | 138.541 | 135.241 | 138.871 | ||
4213 | 2009.03.05 18:03 | buy | 1747 | 0.01 | 139.265 | 135.965 | 139.595 | ||
4214 | 2009.03.05 18:03 | buy limit | 1748 | 0.02 | 138.955 | 135.655 | 139.285 | ||
4215 | 2009.03.05 18:11 | buy | 1748 | 0.02 | 138.955 | 135.655 | 139.285 | ||
4216 | 2009.03.05 18:11 | buy limit | 1749 | 0.04 | 138.653 | 135.353 | 138.983 | ||
4217 | 2009.03.05 21:01 | buy | 1749 | 0.04 | 138.653 | 135.353 | 138.983 | ||
4218 | 2009.03.05 21:01 | buy limit | 1750 | 0.08 | 138.348 | 135.048 | 138.678 | ||
4219 | 2009.03.05 21:46 | buy | 1750 | 0.08 | 138.348 | 135.048 | 138.678 | ||
4220 | 2009.03.05 21:46 | buy limit | 1751 | 0.16 | 138.042 | 134.742 | 138.372 | ||
4221 | 2009.03.05 21:51 | buy | 1751 | 0.16 | 138.042 | 134.742 | 138.372 | ||
4222 | 2009.03.05 21:51 | buy limit | 1752 | 0.32 | 137.741 | 134.441 | 138.071 | ||
4223 | 2009.03.05 22:17 | t/p | 1751 | 0.16 | 138.372 | 134.742 | 138.372 | 56.29 | 11895.95 |
4224 | 2009.03.05 22:17 | close | 1747 | 0.01 | 138.392 | 135.965 | 139.595 | -9.30 | 11886.65 |
4225 | 2009.03.05 22:17 | close | 1749 | 0.04 | 138.392 | 135.353 | 138.983 | -11.13 | 11875.52 |
4226 | 2009.03.05 22:17 | delete | 1752 | 0.32 | 137.741 | 134.441 | 138.071 | ||
4227 | 2009.03.05 22:17 | close | 1748 | 0.02 | 138.392 | 135.655 | 139.285 | -12.01 | 11863.51 |
4228 | 2009.03.05 22:17 | close | 1750 | 0.08 | 138.424 | 135.048 | 138.678 | 6.49 | 11870.00 |
4229 | 2009.03.05 22:25 | buy | 1753 | 0.01 | 138.465 | 135.165 | 138.795 | ||
4230 | 2009.03.05 22:25 | buy limit | 1754 | 0.02 | 138.155 | 134.855 | 138.485 | ||
4231 | 2009.03.06 01:10 | t/p | 1753 | 0.01 | 138.795 | 135.165 | 138.795 | 3.56 | 11873.56 |
4232 | 2009.03.06 01:10 | delete | 1754 | 0.02 | 138.155 | 134.855 | 138.485 | ||
4233 | 2009.03.06 02:00 | sell | 1755 | 0.01 | 139.400 | 142.700 | 139.070 | ||
4234 | 2009.03.06 02:00 | sell limit | 1756 | 0.02 | 139.694 | 142.994 | 139.364 | ||
4235 | 2009.03.06 02:50 | t/p | 1755 | 0.01 | 139.070 | 142.700 | 139.070 | 3.52 | 11877.08 |
4236 | 2009.03.06 02:50 | delete | 1756 | 0.02 | 139.694 | 142.994 | 139.364 | ||
4237 | 2009.03.06 03:00 | sell | 1757 | 0.01 | 139.030 | 142.330 | 138.700 | ||
4238 | 2009.03.06 03:00 | sell limit | 1758 | 0.02 | 139.346 | 142.646 | 139.016 | ||
4239 | 2009.03.06 05:48 | sell | 1758 | 0.02 | 139.346 | 142.646 | 139.016 | ||
4240 | 2009.03.06 05:48 | sell limit | 1759 | 0.04 | 139.649 | 142.949 | 139.319 | ||
4241 | 2009.03.06 07:10 | t/p | 1758 | 0.02 | 139.016 | 142.646 | 139.016 | 7.04 | 11884.12 |
4242 | 2009.03.06 07:10 | close | 1757 | 0.01 | 139.005 | 142.330 | 138.700 | 0.27 | 11884.39 |
4243 | 2009.03.06 07:10 | delete | 1759 | 0.04 | 139.649 | 142.949 | 139.319 | ||
4244 | 2009.03.06 07:24 | sell | 1760 | 0.01 | 139.060 | 142.360 | 138.730 | ||
4245 | 2009.03.06 07:24 | sell limit | 1761 | 0.02 | 139.344 | 142.644 | 139.014 | ||
4246 | 2009.03.06 07:50 | t/p | 1760 | 0.01 | 138.730 | 142.360 | 138.730 | 3.52 | 11887.91 |
4247 | 2009.03.06 07:50 | delete | 1761 | 0.02 | 139.344 | 142.644 | 139.014 | ||
4248 | 2009.03.06 07:55 | sell | 1762 | 0.01 | 139.057 | 142.357 | 138.727 | ||
4249 | 2009.03.06 07:55 | sell limit | 1763 | 0.02 | 139.371 | 142.671 | 139.041 | ||
4250 | 2009.03.06 08:00 | sell | 1763 | 0.02 | 139.371 | 142.671 | 139.041 | ||
4251 | 2009.03.06 08:00 | sell limit | 1764 | 0.04 | 139.680 | 142.980 | 139.350 | ||
4252 | 2009.03.06 08:01 | t/p | 1763 | 0.02 | 139.041 | 142.671 | 139.041 | 7.03 | 11894.94 |
4253 | 2009.03.06 08:01 | close | 1762 | 0.01 | 139.041 | 142.357 | 138.727 | 0.17 | 11895.11 |
4254 | 2009.03.06 08:01 | delete | 1764 | 0.04 | 139.680 | 142.980 | 139.350 | ||
4255 | 2009.03.06 09:41 | buy | 1765 | 0.01 | 138.665 | 135.365 | 138.995 | ||
4256 | 2009.03.06 09:41 | buy limit | 1766 | 0.02 | 138.355 | 135.055 | 138.685 | ||
4257 | 2009.03.06 09:46 | buy | 1766 | 0.02 | 138.355 | 135.055 | 138.685 | ||
4258 | 2009.03.06 09:46 | buy limit | 1767 | 0.04 | 138.046 | 134.746 | 138.376 | ||
4259 | 2009.03.06 10:58 | buy | 1767 | 0.04 | 138.046 | 134.746 | 138.376 | ||
4260 | 2009.03.06 10:58 | buy limit | 1768 | 0.08 | 137.746 | 134.446 | 138.076 | ||
4261 | 2009.03.06 11:00 | buy | 1768 | 0.08 | 137.746 | 134.446 | 138.076 | ||
4262 | 2009.03.06 11:00 | buy limit | 1769 | 0.16 | 137.440 | 134.140 | 137.770 | ||
4263 | 2009.03.06 11:27 | buy | 1769 | 0.16 | 137.440 | 134.140 | 137.770 | ||
4264 | 2009.03.06 11:27 | buy limit | 1770 | 0.32 | 137.128 | 133.828 | 137.458 | ||
4265 | 2009.03.06 12:13 | t/p | 1769 | 0.16 | 137.770 | 134.140 | 137.770 | 56.27 | 11951.38 |
4266 | 2009.03.06 12:13 | close | 1765 | 0.01 | 137.770 | 135.365 | 138.995 | -9.54 | 11941.84 |
4267 | 2009.03.06 12:13 | close | 1767 | 0.04 | 137.770 | 134.746 | 138.376 | -11.77 | 11930.07 |
4268 | 2009.03.06 12:13 | delete | 1770 | 0.32 | 137.128 | 133.828 | 137.458 | ||
4269 | 2009.03.06 12:13 | close | 1766 | 0.02 | 137.770 | 135.055 | 138.685 | -12.47 | 11917.60 |
4270 | 2009.03.06 12:13 | close | 1768 | 0.08 | 137.766 | 134.446 | 138.076 | 1.71 | 11919.31 |
4271 | 2009.03.06 12:14 | buy | 1771 | 0.01 | 137.810 | 134.510 | 138.140 | ||
4272 | 2009.03.06 12:14 | buy limit | 1772 | 0.02 | 137.512 | 134.212 | 137.842 | ||
4273 | 2009.03.06 12:49 | t/p | 1771 | 0.01 | 138.140 | 134.510 | 138.140 | 3.52 | 11922.83 |
4274 | 2009.03.06 12:49 | delete | 1772 | 0.02 | 137.512 | 134.212 | 137.842 | ||
4275 | 2009.03.06 12:50 | buy | 1773 | 0.01 | 138.230 | 134.930 | 138.560 | ||
4276 | 2009.03.06 12:50 | buy limit | 1774 | 0.02 | 137.927 | 134.627 | 138.257 | ||
4277 | 2009.03.06 13:24 | buy | 1774 | 0.02 | 137.927 | 134.627 | 138.257 | ||
4278 | 2009.03.06 13:24 | buy limit | 1775 | 0.04 | 137.615 | 134.315 | 137.945 | ||
4279 | 2009.03.06 14:13 | buy | 1775 | 0.04 | 137.615 | 134.315 | 137.945 | ||
4280 | 2009.03.06 14:13 | buy limit | 1776 | 0.08 | 137.310 | 134.010 | 137.640 | ||
4281 | 2009.03.06 14:19 | t/p | 1775 | 0.04 | 137.945 | 134.315 | 137.945 | 14.07 | 11936.90 |
4282 | 2009.03.06 14:19 | close | 1773 | 0.01 | 137.949 | 134.930 | 138.560 | -3.00 | 11933.90 |
4283 | 2009.03.06 14:19 | delete | 1776 | 0.08 | 137.310 | 134.010 | 137.640 | ||
4284 | 2009.03.06 14:19 | close | 1774 | 0.02 | 137.949 | 134.627 | 138.257 | 0.47 | 11934.37 |
4285 | 2009.03.06 15:00 | sell | 1777 | 0.01 | 139.050 | 142.350 | 138.720 | ||
4286 | 2009.03.06 15:00 | sell limit | 1778 | 0.02 | 139.361 | 142.661 | 139.031 | ||
4287 | 2009.03.06 15:03 | sell | 1778 | 0.02 | 139.361 | 142.661 | 139.031 | ||
4288 | 2009.03.06 15:03 | sell limit | 1779 | 0.04 | 139.667 | 142.967 | 139.337 | ||
4289 | 2009.03.06 15:14 | t/p | 1778 | 0.02 | 139.031 | 142.661 | 139.031 | 7.03 | 11941.40 |
4290 | 2009.03.06 15:14 | close | 1777 | 0.01 | 139.031 | 142.350 | 138.720 | 0.20 | 11941.60 |
4291 | 2009.03.06 15:14 | delete | 1779 | 0.04 | 139.667 | 142.967 | 139.337 | ||
4292 | 2009.03.06 15:17 | sell | 1780 | 0.01 | 138.995 | 142.295 | 138.665 | ||
4293 | 2009.03.06 15:17 | sell limit | 1781 | 0.02 | 139.300 | 142.600 | 138.970 | ||
4294 | 2009.03.06 15:20 | sell | 1781 | 0.02 | 139.300 | 142.600 | 138.970 | ||
4295 | 2009.03.06 15:20 | sell limit | 1782 | 0.04 | 139.600 | 142.900 | 139.270 | ||
4296 | 2009.03.06 15:42 | sell | 1782 | 0.04 | 139.600 | 142.900 | 139.270 | ||
4297 | 2009.03.06 15:42 | sell limit | 1783 | 0.08 | 139.926 | 143.226 | 139.596 | ||
4298 | 2009.03.06 15:44 | sell | 1783 | 0.08 | 139.926 | 143.226 | 139.596 | ||
4299 | 2009.03.06 15:44 | sell limit | 1784 | 0.16 | 140.236 | 143.536 | 139.906 | ||
4300 | 2009.03.06 15:56 | t/p | 1783 | 0.08 | 139.596 | 143.226 | 139.596 | 28.13 | 11969.73 |
4301 | 2009.03.06 15:56 | close | 1780 | 0.01 | 139.595 | 142.295 | 138.665 | -6.39 | 11963.34 |
4302 | 2009.03.06 15:56 | close | 1782 | 0.04 | 139.595 | 142.900 | 139.270 | 0.21 | 11963.55 |
4303 | 2009.03.06 15:56 | close | 1781 | 0.02 | 139.595 | 142.600 | 138.970 | -6.29 | 11957.26 |
4304 | 2009.03.06 15:56 | delete | 1784 | 0.16 | 140.236 | 143.536 | 139.906 | ||
4305 | 2009.03.06 15:57 | sell | 1785 | 0.01 | 139.587 | 142.887 | 139.257 | ||
4306 | 2009.03.06 15:57 | sell limit | 1786 | 0.02 | 139.883 | 143.183 | 139.553 | ||
4307 | 2009.03.06 15:59 | sell | 1786 | 0.02 | 139.883 | 143.183 | 139.553 | ||
4308 | 2009.03.06 15:59 | sell limit | 1787 | 0.04 | 140.188 | 143.488 | 139.858 | ||
4309 | 2009.03.06 16:17 | t/p | 1786 | 0.02 | 139.553 | 143.183 | 139.553 | 7.04 | 11964.30 |
4310 | 2009.03.06 16:17 | close | 1785 | 0.01 | 139.545 | 142.887 | 139.257 | 0.45 | 11964.75 |
4311 | 2009.03.06 16:17 | delete | 1787 | 0.04 | 140.188 | 143.488 | 139.858 | ||
4312 | 2009.03.06 16:18 | sell | 1788 | 0.01 | 139.498 | 142.798 | 139.168 | ||
4313 | 2009.03.06 16:18 | sell limit | 1789 | 0.02 | 139.788 | 143.088 | 139.458 | ||
4314 | 2009.03.06 16:36 | t/p | 1788 | 0.01 | 139.168 | 142.798 | 139.168 | 3.52 | 11968.27 |
4315 | 2009.03.06 16:36 | delete | 1789 | 0.02 | 139.788 | 143.088 | 139.458 | ||
4316 | 2009.03.06 16:37 | sell | 1790 | 0.01 | 139.178 | 142.478 | 138.848 | ||
4317 | 2009.03.06 16:37 | sell limit | 1791 | 0.02 | 139.476 | 142.776 | 139.146 | ||
4318 | 2009.03.06 16:45 | t/p | 1790 | 0.01 | 138.848 | 142.478 | 138.848 | 3.52 | 11971.79 |
4319 | 2009.03.06 16:45 | delete | 1791 | 0.02 | 139.476 | 142.776 | 139.146 | ||
4320 | 2009.03.06 16:45 | sell | 1792 | 0.01 | 138.682 | 141.982 | 138.352 | ||
4321 | 2009.03.06 16:45 | sell limit | 1793 | 0.02 | 138.979 | 142.279 | 138.649 | ||
4322 | 2009.03.06 16:48 | t/p | 1792 | 0.01 | 138.352 | 141.982 | 138.352 | 3.51 | 11975.30 |
4323 | 2009.03.06 16:48 | delete | 1793 | 0.02 | 138.979 | 142.279 | 138.649 | ||
4324 | 2009.03.06 16:49 | sell | 1794 | 0.01 | 138.210 | 141.510 | 137.880 | ||
4325 | 2009.03.06 16:49 | sell limit | 1795 | 0.02 | 138.519 | 141.819 | 138.189 | ||
4326 | 2009.03.06 17:05 | sell | 1795 | 0.02 | 138.519 | 141.819 | 138.189 | ||
4327 | 2009.03.06 17:05 | sell limit | 1796 | 0.04 | 138.822 | 142.122 | 138.492 | ||
4328 | 2009.03.06 17:12 | t/p | 1795 | 0.02 | 138.189 | 141.819 | 138.189 | 7.03 | 11982.33 |
4329 | 2009.03.06 17:12 | close | 1794 | 0.01 | 138.189 | 141.510 | 137.880 | 0.22 | 11982.55 |
4330 | 2009.03.06 17:12 | delete | 1796 | 0.04 | 138.822 | 142.122 | 138.492 | ||
4331 | 2009.03.06 18:00 | buy | 1797 | 0.01 | 138.105 | 134.805 | 138.435 | ||
4332 | 2009.03.06 18:00 | buy limit | 1798 | 0.02 | 137.806 | 134.506 | 138.136 | ||
4333 | 2009.03.06 18:43 | buy | 1798 | 0.02 | 137.806 | 134.506 | 138.136 | ||
4334 | 2009.03.06 18:43 | buy limit | 1799 | 0.04 | 137.499 | 134.199 | 137.829 | ||
4335 | 2009.03.06 19:13 | t/p | 1798 | 0.02 | 138.136 | 134.506 | 138.136 | 7.04 | 11989.59 |
4336 | 2009.03.06 19:13 | close | 1797 | 0.01 | 138.144 | 134.805 | 138.435 | 0.42 | 11990.01 |
4337 | 2009.03.06 19:13 | delete | 1799 | 0.04 | 137.499 | 134.199 | 137.829 | ||
4338 | 2009.03.06 19:14 | buy | 1800 | 0.01 | 138.189 | 134.889 | 138.519 | ||
4339 | 2009.03.06 19:14 | buy limit | 1801 | 0.02 | 137.880 | 134.580 | 138.210 | ||
4340 | 2009.03.06 19:28 | buy | 1801 | 0.02 | 137.880 | 134.580 | 138.210 | ||
4341 | 2009.03.06 19:28 | buy limit | 1802 | 0.04 | 137.572 | 134.272 | 137.902 | ||
4342 | 2009.03.06 20:00 | t/p | 1801 | 0.02 | 138.210 | 134.580 | 138.210 | 7.03 | 11997.04 |
4343 | 2009.03.06 20:00 | close | 1800 | 0.01 | 138.210 | 134.889 | 138.519 | 0.22 | 11997.26 |
4344 | 2009.03.06 20:00 | delete | 1802 | 0.04 | 137.572 | 134.272 | 137.902 | ||
4345 | 2009.03.09 00:00 | sell | 1803 | 0.01 | 138.770 | 142.070 | 138.440 | ||
4346 | 2009.03.09 00:00 | sell limit | 1804 | 0.02 | 139.065 | 142.365 | 138.735 | ||
4347 | 2009.03.09 01:16 | sell | 1804 | 0.02 | 139.065 | 142.365 | 138.735 | ||
4348 | 2009.03.09 01:16 | sell limit | 1805 | 0.04 | 139.390 | 142.690 | 139.060 | ||
4349 | 2009.03.09 04:12 | t/p | 1804 | 0.02 | 138.735 | 142.365 | 138.735 | 7.03 | 12004.29 |
4350 | 2009.03.09 04:12 | close | 1803 | 0.01 | 138.730 | 142.070 | 138.440 | 0.43 | 12004.72 |
4351 | 2009.03.09 04:12 | delete | 1805 | 0.04 | 139.390 | 142.690 | 139.060 | ||
4352 | 2009.03.09 08:07 | buy | 1806 | 0.01 | 138.089 | 134.789 | 138.419 | ||
4353 | 2009.03.09 08:07 | buy limit | 1807 | 0.02 | 137.772 | 134.472 | 138.102 | ||
4354 | 2009.03.09 08:23 | t/p | 1806 | 0.01 | 138.419 | 134.789 | 138.419 | 3.52 | 12008.24 |
4355 | 2009.03.09 08:23 | delete | 1807 | 0.02 | 137.772 | 134.472 | 138.102 | ||
4356 | 2009.03.09 08:36 | sell | 1808 | 0.01 | 138.700 | 142.000 | 138.370 | ||
4357 | 2009.03.09 08:36 | sell limit | 1809 | 0.02 | 138.992 | 142.292 | 138.662 | ||
4358 | 2009.03.09 08:49 | sell | 1809 | 0.02 | 138.992 | 142.292 | 138.662 | ||
4359 | 2009.03.09 08:49 | sell limit | 1810 | 0.04 | 139.300 | 142.600 | 138.970 | ||
4360 | 2009.03.09 09:02 | t/p | 1809 | 0.02 | 138.662 | 142.292 | 138.662 | 7.03 | 12015.27 |
4361 | 2009.03.09 09:02 | close | 1808 | 0.01 | 138.654 | 142.000 | 138.370 | 0.49 | 12015.76 |
4362 | 2009.03.09 09:02 | delete | 1810 | 0.04 | 139.300 | 142.600 | 138.970 | ||
4363 | 2009.03.09 09:21 | buy | 1811 | 0.01 | 138.343 | 135.043 | 138.673 | ||
4364 | 2009.03.09 09:21 | buy limit | 1812 | 0.02 | 138.022 | 134.722 | 138.352 | ||
4365 | 2009.03.09 09:30 | buy | 1812 | 0.02 | 138.022 | 134.722 | 138.352 | ||
4366 | 2009.03.09 09:30 | buy limit | 1813 | 0.04 | 137.716 | 134.416 | 138.046 | ||
4367 | 2009.03.09 10:05 | buy | 1813 | 0.04 | 137.716 | 134.416 | 138.046 | ||
4368 | 2009.03.09 10:05 | buy limit | 1814 | 0.08 | 137.413 | 134.113 | 137.743 | ||
4369 | 2009.03.09 10:12 | buy | 1814 | 0.08 | 137.413 | 134.113 | 137.743 | ||
4370 | 2009.03.09 10:12 | buy limit | 1815 | 0.16 | 137.111 | 133.811 | 137.441 | ||
4371 | 2009.03.09 10:23 | t/p | 1814 | 0.08 | 137.743 | 134.113 | 137.743 | 28.13 | 12043.89 |
4372 | 2009.03.09 10:23 | close | 1811 | 0.01 | 137.750 | 135.043 | 138.673 | -6.32 | 12037.57 |
4373 | 2009.03.09 10:23 | close | 1813 | 0.04 | 137.750 | 134.416 | 138.046 | 1.45 | 12039.02 |
4374 | 2009.03.09 10:23 | close | 1812 | 0.02 | 137.750 | 134.722 | 138.352 | -5.80 | 12033.22 |
4375 | 2009.03.09 10:23 | delete | 1815 | 0.16 | 137.111 | 133.811 | 137.441 | ||
4376 | 2009.03.09 10:23 | buy | 1816 | 0.01 | 137.795 | 134.495 | 138.125 | ||
4377 | 2009.03.09 10:24 | buy limit | 1817 | 0.02 | 137.485 | 134.185 | 137.815 | ||
4378 | 2009.03.09 10:41 | t/p | 1816 | 0.01 | 138.125 | 134.495 | 138.125 | 3.52 | 12036.74 |
4379 | 2009.03.09 10:41 | delete | 1817 | 0.02 | 137.485 | 134.185 | 137.815 | ||
4380 | 2009.03.09 10:42 | buy | 1818 | 0.01 | 138.104 | 134.804 | 138.434 | ||
4381 | 2009.03.09 10:42 | buy limit | 1819 | 0.02 | 137.807 | 134.507 | 138.137 | ||
4382 | 2009.03.09 10:49 | buy | 1819 | 0.02 | 137.807 | 134.507 | 138.137 | ||
4383 | 2009.03.09 10:49 | buy limit | 1820 | 0.04 | 137.506 | 134.206 | 137.836 | ||
4384 | 2009.03.09 11:47 | buy | 1820 | 0.04 | 137.506 | 134.206 | 137.836 | ||
4385 | 2009.03.09 11:47 | buy limit | 1821 | 0.08 | 137.206 | 133.906 | 137.536 | ||
4386 | 2009.03.09 12:54 | buy | 1821 | 0.08 | 137.206 | 133.906 | 137.536 | ||
4387 | 2009.03.09 12:54 | buy limit | 1822 | 0.16 | 136.895 | 133.595 | 137.225 | ||
4388 | 2009.03.09 13:27 | buy | 1822 | 0.16 | 136.895 | 133.595 | 137.225 | ||
4389 | 2009.03.09 13:27 | buy limit | 1823 | 0.32 | 136.594 | 133.294 | 136.924 | ||
4390 | 2009.03.09 13:38 | buy | 1823 | 0.32 | 136.594 | 133.294 | 136.924 | ||
4391 | 2009.03.09 13:38 | buy limit | 1824 | 0.64 | 136.294 | 132.994 | 136.624 | ||
4392 | 2009.03.09 13:43 | buy | 1824 | 0.64 | 136.294 | 132.994 | 136.624 | ||
4393 | 2009.03.09 13:43 | buy limit | 1825 | 1.28 | 135.987 | 132.687 | 136.317 | ||
4394 | 2009.03.09 14:01 | t/p | 1824 | 0.64 | 136.624 | 132.994 | 136.624 | 225.10 | 12261.84 |
4395 | 2009.03.09 14:01 | close | 1818 | 0.01 | 136.630 | 134.804 | 138.434 | -15.71 | 12246.13 |
4396 | 2009.03.09 14:01 | close | 1820 | 0.04 | 136.630 | 134.206 | 137.836 | -37.34 | 12208.79 |
4397 | 2009.03.09 14:01 | close | 1822 | 0.16 | 136.630 | 133.595 | 137.225 | -45.19 | 12163.60 |
4398 | 2009.03.09 14:01 | delete | 1825 | 1.28 | 135.987 | 132.687 | 136.317 | ||
4399 | 2009.03.09 14:01 | close | 1819 | 0.02 | 136.630 | 134.507 | 138.137 | -25.09 | 12138.51 |
4400 | 2009.03.09 14:01 | close | 1823 | 0.32 | 136.630 | 133.294 | 136.924 | 12.27 | 12150.78 |
4401 | 2009.03.09 14:01 | close | 1821 | 0.08 | 136.640 | 133.906 | 137.536 | -48.26 | 12102.52 |
4402 | 2009.03.09 14:02 | buy | 1826 | 0.01 | 136.772 | 133.472 | 137.102 | ||
4403 | 2009.03.09 14:02 | buy limit | 1827 | 0.02 | 136.477 | 133.177 | 136.807 | ||
4404 | 2009.03.09 14:13 | buy | 1827 | 0.02 | 136.477 | 133.177 | 136.807 | ||
4405 | 2009.03.09 14:13 | buy limit | 1828 | 0.04 | 136.175 | 132.875 | 136.505 | ||
4406 | 2009.03.09 14:19 | buy | 1828 | 0.04 | 136.175 | 132.875 | 136.505 | ||
4407 | 2009.03.09 14:19 | buy limit | 1829 | 0.08 | 135.865 | 132.565 | 136.195 | ||
4408 | 2009.03.09 14:38 | t/p | 1828 | 0.04 | 136.505 | 132.875 | 136.505 | 14.07 | 12116.59 |
4409 | 2009.03.09 14:38 | close | 1826 | 0.01 | 136.510 | 133.472 | 137.102 | -2.80 | 12113.79 |
4410 | 2009.03.09 14:38 | delete | 1829 | 0.08 | 135.865 | 132.565 | 136.195 | ||
4411 | 2009.03.09 14:38 | close | 1827 | 0.02 | 136.510 | 133.177 | 136.807 | 0.71 | 12114.50 |
4412 | 2009.03.09 14:38 | buy | 1830 | 0.01 | 136.561 | 133.261 | 136.891 | ||
4413 | 2009.03.09 14:38 | buy limit | 1831 | 0.02 | 136.260 | 132.960 | 136.590 | ||
4414 | 2009.03.09 15:05 | t/p | 1830 | 0.01 | 136.891 | 133.261 | 136.891 | 3.51 | 12118.01 |
4415 | 2009.03.09 15:05 | delete | 1831 | 0.02 | 136.260 | 132.960 | 136.590 | ||
4416 | 2009.03.09 15:58 | buy | 1832 | 0.01 | 136.225 | 132.925 | 136.555 | ||
4417 | 2009.03.09 15:58 | buy limit | 1833 | 0.02 | 135.915 | 132.615 | 136.245 | ||
4418 | 2009.03.09 17:17 | t/p | 1832 | 0.01 | 136.555 | 132.925 | 136.555 | 3.51 | 12121.52 |
4419 | 2009.03.09 17:17 | delete | 1833 | 0.02 | 135.915 | 132.615 | 136.245 | ||
4420 | 2009.03.10 02:00 | sell | 1834 | 0.01 | 136.770 | 140.070 | 136.440 | ||
4421 | 2009.03.10 02:00 | sell limit | 1835 | 0.02 | 137.063 | 140.363 | 136.733 | ||
4422 | 2009.03.10 05:47 | t/p | 1834 | 0.01 | 136.440 | 140.070 | 136.440 | 3.52 | 12125.04 |
4423 | 2009.03.10 05:47 | delete | 1835 | 0.02 | 137.063 | 140.363 | 136.733 | ||
4424 | 2009.03.10 07:09 | buy | 1836 | 0.01 | 136.462 | 133.162 | 136.792 | ||
4425 | 2009.03.10 07:09 | buy limit | 1837 | 0.02 | 136.149 | 132.849 | 136.479 | ||
4426 | 2009.03.10 07:12 | buy | 1837 | 0.02 | 136.149 | 132.849 | 136.479 | ||
4427 | 2009.03.10 07:12 | buy limit | 1838 | 0.04 | 135.835 | 132.535 | 136.165 | ||
4428 | 2009.03.10 07:16 | buy | 1838 | 0.04 | 135.835 | 132.535 | 136.165 | ||
4429 | 2009.03.10 07:16 | buy limit | 1839 | 0.08 | 135.525 | 132.225 | 135.855 | ||
4430 | 2009.03.10 07:54 | t/p | 1838 | 0.04 | 136.165 | 132.535 | 136.165 | 14.06 | 12139.10 |
4431 | 2009.03.10 07:54 | close | 1836 | 0.01 | 136.170 | 133.162 | 136.792 | -3.12 | 12135.98 |
4432 | 2009.03.10 07:54 | delete | 1839 | 0.08 | 135.525 | 132.225 | 135.855 | ||
4433 | 2009.03.10 07:54 | close | 1837 | 0.02 | 136.170 | 132.849 | 136.479 | 0.45 | 12136.43 |
4434 | 2009.03.10 07:54 | buy | 1840 | 0.01 | 136.230 | 132.930 | 136.560 | ||
4435 | 2009.03.10 07:54 | buy limit | 1841 | 0.02 | 135.926 | 132.626 | 136.256 | ||
4436 | 2009.03.10 08:34 | buy | 1841 | 0.02 | 135.926 | 132.626 | 136.256 | ||
4437 | 2009.03.10 08:34 | buy limit | 1842 | 0.04 | 135.615 | 132.315 | 135.945 | ||
4438 | 2009.03.10 08:41 | t/p | 1841 | 0.02 | 136.256 | 132.626 | 136.256 | 7.03 | 12143.46 |
4439 | 2009.03.10 08:41 | close | 1840 | 0.01 | 136.266 | 132.930 | 136.560 | 0.38 | 12143.84 |
4440 | 2009.03.10 08:41 | delete | 1842 | 0.04 | 135.615 | 132.315 | 135.945 | ||
4441 | 2009.03.10 08:42 | buy | 1843 | 0.01 | 136.227 | 132.927 | 136.557 | ||
4442 | 2009.03.10 08:42 | buy limit | 1844 | 0.02 | 135.922 | 132.622 | 136.252 | ||
4443 | 2009.03.10 09:02 | t/p | 1843 | 0.01 | 136.557 | 132.927 | 136.557 | 3.52 | 12147.36 |
4444 | 2009.03.10 09:02 | delete | 1844 | 0.02 | 135.922 | 132.622 | 136.252 | ||
4445 | 2009.03.10 09:05 | buy | 1845 | 0.01 | 136.405 | 133.105 | 136.735 | ||
4446 | 2009.03.10 09:05 | buy limit | 1846 | 0.02 | 136.093 | 132.793 | 136.423 | ||
4447 | 2009.03.10 09:39 | t/p | 1845 | 0.01 | 136.735 | 133.105 | 136.735 | 3.52 | 12150.88 |
4448 | 2009.03.10 09:39 | delete | 1846 | 0.02 | 136.093 | 132.793 | 136.423 | ||
4449 | 2009.03.10 09:43 | sell | 1847 | 0.01 | 136.860 | 140.160 | 136.530 | ||
4450 | 2009.03.10 09:43 | sell limit | 1848 | 0.02 | 137.170 | 140.470 | 136.840 | ||
4451 | 2009.03.10 09:59 | t/p | 1847 | 0.01 | 136.530 | 140.160 | 136.530 | 3.52 | 12154.40 |
4452 | 2009.03.10 09:59 | delete | 1848 | 0.02 | 137.170 | 140.470 | 136.840 | ||
4453 | 2009.03.10 10:20 | buy | 1849 | 0.01 | 136.075 | 132.775 | 136.405 | ||
4454 | 2009.03.10 10:20 | buy limit | 1850 | 0.02 | 135.780 | 132.480 | 136.110 | ||
4455 | 2009.03.10 11:06 | t/p | 1849 | 0.01 | 136.405 | 132.775 | 136.405 | 3.51 | 12157.91 |
4456 | 2009.03.10 11:06 | delete | 1850 | 0.02 | 135.780 | 132.480 | 136.110 | ||
4457 | 2009.03.10 11:07 | buy | 1851 | 0.01 | 136.492 | 133.192 | 136.822 | ||
4458 | 2009.03.10 11:07 | buy limit | 1852 | 0.02 | 136.173 | 132.873 | 136.503 | ||
4459 | 2009.03.10 11:44 | buy | 1852 | 0.02 | 136.173 | 132.873 | 136.503 | ||
4460 | 2009.03.10 11:44 | buy limit | 1853 | 0.04 | 135.871 | 132.571 | 136.201 | ||
4461 | 2009.03.10 12:28 | buy | 1853 | 0.04 | 135.871 | 132.571 | 136.201 | ||
4462 | 2009.03.10 12:28 | buy limit | 1854 | 0.08 | 135.565 | 132.265 | 135.895 | ||
4463 | 2009.03.10 12:55 | t/p | 1853 | 0.04 | 136.201 | 132.571 | 136.201 | 14.07 | 12171.98 |
4464 | 2009.03.10 12:55 | close | 1851 | 0.01 | 136.208 | 133.192 | 136.822 | -3.03 | 12168.95 |
4465 | 2009.03.10 12:55 | delete | 1854 | 0.08 | 135.565 | 132.265 | 135.895 | ||
4466 | 2009.03.10 12:55 | close | 1852 | 0.02 | 136.208 | 132.873 | 136.503 | 0.75 | 12169.70 |
4467 | 2009.03.10 12:56 | buy | 1855 | 0.01 | 136.272 | 132.972 | 136.602 | ||
4468 | 2009.03.10 12:56 | buy limit | 1856 | 0.02 | 135.976 | 132.676 | 136.306 | ||
4469 | 2009.03.10 13:25 | buy | 1856 | 0.02 | 135.976 | 132.676 | 136.306 | ||
4470 | 2009.03.10 13:25 | buy limit | 1857 | 0.04 | 135.665 | 132.365 | 135.995 | ||
4471 | 2009.03.10 14:54 | t/p | 1856 | 0.02 | 136.306 | 132.676 | 136.306 | 7.03 | 12176.73 |
4472 | 2009.03.10 14:54 | close | 1855 | 0.01 | 136.308 | 132.972 | 136.602 | 0.39 | 12177.12 |
4473 | 2009.03.10 14:54 | delete | 1857 | 0.04 | 135.665 | 132.365 | 135.995 | ||
4474 | 2009.03.10 14:54 | buy | 1858 | 0.01 | 136.441 | 133.141 | 136.771 | ||
4475 | 2009.03.10 14:54 | buy limit | 1859 | 0.02 | 136.134 | 132.834 | 136.464 | ||
4476 | 2009.03.10 16:40 | buy | 1859 | 0.02 | 136.134 | 132.834 | 136.464 | ||
4477 | 2009.03.10 16:40 | buy limit | 1860 | 0.04 | 135.832 | 132.532 | 136.162 | ||
4478 | 2009.03.10 18:04 | buy | 1860 | 0.04 | 135.832 | 132.532 | 136.162 | ||
4479 | 2009.03.10 18:04 | buy limit | 1861 | 0.08 | 135.528 | 132.228 | 135.858 | ||
4480 | 2009.03.10 18:24 | buy | 1861 | 0.08 | 135.528 | 132.228 | 135.858 | ||
4481 | 2009.03.10 18:24 | buy limit | 1862 | 0.16 | 135.223 | 131.923 | 135.553 | ||
4482 | 2009.03.10 18:41 | t/p | 1861 | 0.08 | 135.858 | 132.228 | 135.858 | 28.13 | 12205.25 |
4483 | 2009.03.10 18:41 | close | 1858 | 0.01 | 135.869 | 133.141 | 136.771 | -6.10 | 12199.15 |
4484 | 2009.03.10 18:41 | close | 1860 | 0.04 | 135.869 | 132.532 | 136.162 | 1.58 | 12200.73 |
4485 | 2009.03.10 18:41 | close | 1859 | 0.02 | 135.869 | 132.834 | 136.464 | -5.65 | 12195.08 |
4486 | 2009.03.10 18:41 | delete | 1862 | 0.16 | 135.223 | 131.923 | 135.553 | ||
4487 | 2009.03.10 19:00 | buy | 1863 | 0.01 | 135.855 | 132.555 | 136.185 | ||
4488 | 2009.03.10 19:00 | buy limit | 1864 | 0.02 | 135.567 | 132.267 | 135.897 | ||
4489 | 2009.03.10 19:10 | buy | 1864 | 0.02 | 135.567 | 132.267 | 135.897 | ||
4490 | 2009.03.10 19:10 | buy limit | 1865 | 0.04 | 135.215 | 131.915 | 135.545 | ||
4491 | 2009.03.10 19:15 | buy | 1865 | 0.04 | 135.215 | 131.915 | 135.545 | ||
4492 | 2009.03.10 19:15 | buy limit | 1866 | 0.08 | 134.911 | 131.611 | 135.241 | ||
4493 | 2009.03.10 19:44 | t/p | 1865 | 0.04 | 135.545 | 131.915 | 135.545 | 14.07 | 12209.15 |
4494 | 2009.03.10 19:44 | close | 1863 | 0.01 | 135.550 | 132.555 | 136.185 | -3.25 | 12205.90 |
4495 | 2009.03.10 19:44 | delete | 1866 | 0.08 | 134.911 | 131.611 | 135.241 | ||
4496 | 2009.03.10 19:44 | close | 1864 | 0.02 | 135.550 | 132.267 | 135.897 | -0.36 | 12205.54 |
4497 | 2009.03.10 19:45 | buy | 1867 | 0.01 | 135.592 | 132.292 | 135.922 | ||
4498 | 2009.03.10 19:45 | buy limit | 1868 | 0.02 | 135.289 | 131.989 | 135.619 | ||
4499 | 2009.03.10 23:45 | t/p | 1867 | 0.01 | 135.922 | 132.292 | 135.922 | 3.51 | 12209.05 |
4500 | 2009.03.10 23:45 | delete | 1868 | 0.02 | 135.289 | 131.989 | 135.619 | ||
4501 | 2009.03.11 01:00 | sell | 1869 | 0.01 | 136.210 | 139.510 | 135.880 | ||
4502 | 2009.03.11 01:00 | sell limit | 1870 | 0.02 | 136.507 | 139.807 | 136.177 | ||
4503 | 2009.03.11 02:03 | t/p | 1869 | 0.01 | 135.880 | 139.510 | 135.880 | 3.52 | 12212.57 |
4504 | 2009.03.11 02:03 | delete | 1870 | 0.02 | 136.507 | 139.807 | 136.177 | ||
4505 | 2009.03.11 02:04 | sell | 1871 | 0.01 | 135.797 | 139.097 | 135.467 | ||
4506 | 2009.03.11 02:04 | sell limit | 1872 | 0.02 | 136.094 | 139.394 | 135.764 | ||
4507 | 2009.03.11 03:00 | buy | 1873 | 0.01 | 135.805 | 132.505 | 136.135 | ||
4508 | 2009.03.11 03:00 | buy limit | 1874 | 0.02 | 135.497 | 132.197 | 135.827 | ||
4509 | 2009.03.11 03:43 | buy | 1874 | 0.02 | 135.497 | 132.197 | 135.827 | ||
4510 | 2009.03.11 03:43 | buy limit | 1875 | 0.04 | 135.195 | 131.895 | 135.525 | ||
4511 | 2009.03.11 03:43 | t/p | 1871 | 0.01 | 135.467 | 139.097 | 135.467 | 3.51 | 12216.08 |
4512 | 2009.03.11 03:43 | delete | 1872 | 0.02 | 136.094 | 139.394 | 135.764 | ||
4513 | 2009.03.11 04:39 | buy | 1875 | 0.04 | 135.195 | 131.895 | 135.525 | ||
4514 | 2009.03.11 04:39 | buy limit | 1876 | 0.08 | 134.889 | 131.589 | 135.219 | ||
4515 | 2009.03.11 05:04 | buy | 1876 | 0.08 | 134.889 | 131.589 | 135.219 | ||
4516 | 2009.03.11 05:04 | buy limit | 1877 | 0.16 | 134.579 | 131.279 | 134.909 | ||
4517 | 2009.03.11 05:05 | buy | 1877 | 0.16 | 134.579 | 131.279 | 134.909 | ||
4518 | 2009.03.11 05:05 | buy limit | 1878 | 0.32 | 134.275 | 130.975 | 134.605 | ||
4519 | 2009.03.11 05:27 | t/p | 1877 | 0.16 | 134.909 | 131.279 | 134.909 | 56.28 | 12272.36 |
4520 | 2009.03.11 05:27 | close | 1873 | 0.01 | 134.925 | 132.505 | 136.135 | -9.38 | 12262.98 |
4521 | 2009.03.11 05:27 | close | 1875 | 0.04 | 134.925 | 131.895 | 135.525 | -11.51 | 12251.47 |
4522 | 2009.03.11 05:27 | delete | 1878 | 0.32 | 134.275 | 130.975 | 134.605 | ||
4523 | 2009.03.11 05:27 | close | 1874 | 0.02 | 134.925 | 132.197 | 135.827 | -12.20 | 12239.27 |
4524 | 2009.03.11 05:27 | close | 1876 | 0.08 | 134.967 | 131.589 | 135.219 | 6.65 | 12245.92 |
4525 | 2009.03.11 05:27 | buy | 1879 | 0.01 | 134.909 | 131.609 | 135.239 | ||
4526 | 2009.03.11 05:27 | buy limit | 1880 | 0.02 | 134.581 | 131.281 | 134.911 | ||
4527 | 2009.03.11 07:39 | buy | 1880 | 0.02 | 134.581 | 131.281 | 134.911 | ||
4528 | 2009.03.11 07:39 | buy limit | 1881 | 0.04 | 134.281 | 130.981 | 134.611 | ||
4529 | 2009.03.11 07:43 | t/p | 1880 | 0.02 | 134.911 | 131.281 | 134.911 | 7.04 | 12252.96 |
4530 | 2009.03.11 07:43 | close | 1879 | 0.01 | 134.915 | 131.609 | 135.239 | 0.07 | 12253.03 |
4531 | 2009.03.11 07:43 | delete | 1881 | 0.04 | 134.281 | 130.981 | 134.611 | ||
4532 | 2009.03.11 07:44 | buy | 1882 | 0.01 | 135.025 | 131.725 | 135.355 | ||
4533 | 2009.03.11 07:44 | buy limit | 1883 | 0.02 | 134.718 | 131.418 | 135.048 | ||
4534 | 2009.03.11 08:54 | t/p | 1882 | 0.01 | 135.355 | 131.725 | 135.355 | 3.51 | 12256.54 |
4535 | 2009.03.11 08:54 | delete | 1883 | 0.02 | 134.718 | 131.418 | 135.048 | ||
4536 | 2009.03.11 12:04 | sell | 1884 | 0.01 | 135.530 | 138.830 | 135.200 | ||
4537 | 2009.03.11 12:04 | sell limit | 1885 | 0.02 | 135.823 | 139.123 | 135.493 | ||
4538 | 2009.03.11 12:16 | sell | 1885 | 0.02 | 135.823 | 139.123 | 135.493 | ||
4539 | 2009.03.11 12:16 | sell limit | 1886 | 0.04 | 136.126 | 139.426 | 135.796 | ||
4540 | 2009.03.11 13:07 | t/p | 1885 | 0.02 | 135.493 | 139.123 | 135.493 | 7.03 | 12263.57 |
4541 | 2009.03.11 13:07 | close | 1884 | 0.01 | 135.484 | 138.830 | 135.200 | 0.49 | 12264.06 |
4542 | 2009.03.11 13:07 | delete | 1886 | 0.04 | 136.126 | 139.426 | 135.796 | ||
4543 | 2009.03.11 13:07 | sell | 1887 | 0.01 | 135.339 | 138.639 | 135.009 | ||
4544 | 2009.03.11 13:07 | sell limit | 1888 | 0.02 | 135.646 | 138.946 | 135.316 | ||
4545 | 2009.03.11 13:34 | sell | 1888 | 0.02 | 135.646 | 138.946 | 135.316 | ||
4546 | 2009.03.11 13:34 | sell limit | 1889 | 0.04 | 135.948 | 139.248 | 135.618 | ||
4547 | 2009.03.11 14:34 | t/p | 1888 | 0.02 | 135.316 | 138.946 | 135.316 | 7.04 | 12271.10 |
4548 | 2009.03.11 14:34 | close | 1887 | 0.01 | 135.305 | 138.639 | 135.009 | 0.36 | 12271.46 |
4549 | 2009.03.11 14:34 | delete | 1889 | 0.04 | 135.948 | 139.248 | 135.618 | ||
4550 | 2009.03.11 17:00 | buy | 1890 | 0.01 | 134.695 | 131.395 | 135.025 | ||
4551 | 2009.03.11 17:00 | buy limit | 1891 | 0.02 | 134.388 | 131.088 | 134.718 | ||
4552 | 2009.03.11 17:02 | buy | 1891 | 0.02 | 134.388 | 131.088 | 134.718 | ||
4553 | 2009.03.11 17:02 | buy limit | 1892 | 0.04 | 134.088 | 130.788 | 134.418 | ||
4554 | 2009.03.11 17:21 | buy | 1892 | 0.04 | 134.088 | 130.788 | 134.418 | ||
4555 | 2009.03.11 17:21 | buy limit | 1893 | 0.08 | 133.777 | 130.477 | 134.107 | ||
4556 | 2009.03.11 17:35 | t/p | 1892 | 0.04 | 134.418 | 130.788 | 134.418 | 14.06 | 12285.52 |
4557 | 2009.03.11 17:35 | close | 1890 | 0.01 | 134.420 | 131.395 | 135.025 | -2.93 | 12282.59 |
4558 | 2009.03.11 17:35 | delete | 1893 | 0.08 | 133.777 | 130.477 | 134.107 | ||
4559 | 2009.03.11 17:35 | close | 1891 | 0.02 | 134.420 | 131.088 | 134.718 | 0.68 | 12283.27 |
4560 | 2009.03.11 17:36 | buy | 1894 | 0.01 | 134.525 | 131.225 | 134.855 | ||
4561 | 2009.03.11 17:36 | buy limit | 1895 | 0.02 | 134.226 | 130.926 | 134.556 | ||
4562 | 2009.03.11 17:40 | buy | 1895 | 0.02 | 134.226 | 130.926 | 134.556 | ||
4563 | 2009.03.11 17:40 | buy limit | 1896 | 0.04 | 133.915 | 130.615 | 134.245 | ||
4564 | 2009.03.11 18:02 | t/p | 1895 | 0.02 | 134.556 | 130.926 | 134.556 | 7.03 | 12290.30 |
4565 | 2009.03.11 18:02 | close | 1894 | 0.01 | 134.558 | 131.225 | 134.855 | 0.35 | 12290.65 |
4566 | 2009.03.11 18:02 | delete | 1896 | 0.04 | 133.915 | 130.615 | 134.245 | ||
4567 | 2009.03.11 18:03 | buy | 1897 | 0.01 | 134.610 | 131.310 | 134.940 | ||
4568 | 2009.03.11 18:03 | buy limit | 1898 | 0.02 | 134.313 | 131.013 | 134.643 | ||
4569 | 2009.03.11 18:20 | t/p | 1897 | 0.01 | 134.940 | 131.310 | 134.940 | 3.51 | 12294.16 |
4570 | 2009.03.11 18:20 | delete | 1898 | 0.02 | 134.313 | 131.013 | 134.643 | ||
4571 | 2009.03.11 18:20 | buy | 1899 | 0.01 | 134.953 | 131.653 | 135.283 | ||
4572 | 2009.03.11 18:20 | buy limit | 1900 | 0.02 | 134.651 | 131.351 | 134.981 | ||
4573 | 2009.03.11 18:29 | buy | 1900 | 0.02 | 134.651 | 131.351 | 134.981 | ||
4574 | 2009.03.11 18:29 | buy limit | 1901 | 0.04 | 134.351 | 131.051 | 134.681 | ||
4575 | 2009.03.11 19:17 | buy | 1901 | 0.04 | 134.351 | 131.051 | 134.681 | ||
4576 | 2009.03.11 19:17 | buy limit | 1902 | 0.08 | 134.040 | 130.740 | 134.370 | ||
4577 | 2009.03.11 19:34 | buy | 1902 | 0.08 | 134.040 | 130.740 | 134.370 | ||
4578 | 2009.03.11 19:34 | buy limit | 1903 | 0.16 | 133.725 | 130.425 | 134.055 | ||
4579 | 2009.03.11 19:39 | t/p | 1902 | 0.08 | 134.370 | 130.740 | 134.370 | 28.13 | 12322.29 |
4580 | 2009.03.11 19:39 | close | 1899 | 0.01 | 134.385 | 131.653 | 135.283 | -6.05 | 12316.24 |
4581 | 2009.03.11 19:39 | close | 1901 | 0.04 | 134.385 | 131.051 | 134.681 | 1.44 | 12317.68 |
4582 | 2009.03.11 19:39 | close | 1900 | 0.02 | 134.385 | 131.351 | 134.981 | -5.67 | 12312.01 |
4583 | 2009.03.11 19:39 | delete | 1903 | 0.16 | 133.725 | 130.425 | 134.055 | ||
4584 | 2009.03.11 19:40 | buy | 1904 | 0.01 | 134.412 | 131.112 | 134.742 | ||
4585 | 2009.03.11 19:40 | buy limit | 1905 | 0.02 | 134.101 | 130.801 | 134.431 | ||
4586 | 2009.03.11 20:04 | t/p | 1904 | 0.01 | 134.742 | 131.112 | 134.742 | 3.51 | 12315.52 |
4587 | 2009.03.11 20:04 | delete | 1905 | 0.02 | 134.101 | 130.801 | 134.431 | ||
4588 | 2009.03.12 01:00 | buy | 1906 | 0.01 | 134.565 | 131.265 | 134.895 | ||
4589 | 2009.03.12 01:00 | buy limit | 1907 | 0.02 | 134.260 | 130.960 | 134.590 | ||
4590 | 2009.03.12 01:47 | t/p | 1906 | 0.01 | 134.895 | 131.265 | 134.895 | 3.52 | 12319.04 |
4591 | 2009.03.12 01:47 | delete | 1907 | 0.02 | 134.260 | 130.960 | 134.590 | ||
4592 | 2009.03.12 01:50 | buy | 1908 | 0.01 | 134.857 | 131.557 | 135.187 | ||
4593 | 2009.03.12 01:50 | buy limit | 1909 | 0.02 | 134.551 | 131.251 | 134.881 | ||
4594 | 2009.03.12 02:11 | buy | 1909 | 0.02 | 134.551 | 131.251 | 134.881 | ||
4595 | 2009.03.12 02:11 | buy limit | 1910 | 0.04 | 134.245 | 130.945 | 134.575 | ||
4596 | 2009.03.12 03:52 | buy | 1910 | 0.04 | 134.245 | 130.945 | 134.575 | ||
4597 | 2009.03.12 03:52 | buy limit | 1911 | 0.08 | 133.943 | 130.643 | 134.273 | ||
4598 | 2009.03.12 04:14 | buy | 1911 | 0.08 | 133.943 | 130.643 | 134.273 | ||
4599 | 2009.03.12 04:14 | buy limit | 1912 | 0.16 | 133.615 | 130.315 | 133.945 | ||
4600 | 2009.03.12 04:21 | buy | 1912 | 0.16 | 133.615 | 130.315 | 133.945 | ||
4601 | 2009.03.12 04:21 | buy limit | 1913 | 0.32 | 133.307 | 130.007 | 133.637 | ||
4602 | 2009.03.12 05:42 | buy | 1913 | 0.32 | 133.307 | 130.007 | 133.637 | ||
4603 | 2009.03.12 05:42 | buy limit | 1914 | 0.64 | 133.005 | 129.705 | 133.335 | ||
4604 | 2009.03.12 06:17 | t/p | 1913 | 0.32 | 133.637 | 130.007 | 133.637 | 112.52 | 12431.56 |
4605 | 2009.03.12 06:17 | close | 1908 | 0.01 | 133.649 | 131.557 | 135.187 | -12.87 | 12418.69 |
4606 | 2009.03.12 06:17 | close | 1910 | 0.04 | 133.649 | 130.945 | 134.575 | -25.40 | 12393.29 |
4607 | 2009.03.12 06:17 | close | 1912 | 0.16 | 133.649 | 130.315 | 133.945 | 5.80 | 12399.09 |
4608 | 2009.03.12 06:17 | close | 1909 | 0.02 | 133.649 | 131.251 | 134.881 | -19.22 | 12379.87 |
4609 | 2009.03.12 06:17 | delete | 1914 | 0.64 | 133.005 | 129.705 | 133.335 | ||
4610 | 2009.03.12 06:17 | close | 1911 | 0.08 | 133.668 | 130.643 | 134.273 | -23.44 | 12356.43 |
4611 | 2009.03.12 06:17 | buy | 1915 | 0.01 | 133.760 | 130.460 | 134.090 | ||
4612 | 2009.03.12 06:17 | buy limit | 1916 | 0.02 | 133.446 | 130.146 | 133.776 | ||
4613 | 2009.03.12 07:03 | buy | 1916 | 0.02 | 133.446 | 130.146 | 133.776 | ||
4614 | 2009.03.12 07:03 | buy limit | 1917 | 0.04 | 133.137 | 129.837 | 133.467 | ||
4615 | 2009.03.12 08:33 | buy | 1917 | 0.04 | 133.137 | 129.837 | 133.467 | ||
4616 | 2009.03.12 08:33 | buy limit | 1918 | 0.08 | 132.830 | 129.530 | 133.160 | ||
4617 | 2009.03.12 09:16 | buy | 1918 | 0.08 | 132.830 | 129.530 | 133.160 | ||
4618 | 2009.03.12 09:16 | buy limit | 1919 | 0.16 | 132.525 | 129.225 | 132.855 | ||
4619 | 2009.03.12 09:25 | buy | 1919 | 0.16 | 132.525 | 129.225 | 132.855 | ||
4620 | 2009.03.12 09:25 | buy limit | 1920 | 0.32 | 132.215 | 128.915 | 132.545 | ||
4621 | 2009.03.12 09:43 | buy | 1920 | 0.32 | 132.215 | 128.915 | 132.545 | ||
4622 | 2009.03.12 09:43 | buy limit | 1921 | 0.64 | 131.914 | 128.614 | 132.244 | ||
4623 | 2009.03.12 09:46 | buy | 1921 | 0.64 | 131.914 | 128.614 | 132.244 | ||
4624 | 2009.03.12 09:46 | buy limit | 1922 | 1.28 | 131.613 | 128.313 | 131.943 | ||
4625 | 2009.03.12 09:48 | buy | 1922 | 1.28 | 131.613 | 128.313 | 131.943 | ||
4626 | 2009.03.12 10:08 | t/p | 1922 | 1.28 | 131.943 | 128.313 | 131.943 | 450.10 | 12806.53 |
4627 | 2009.03.12 10:08 | close | 1915 | 0.01 | 131.944 | 130.460 | 134.090 | -19.35 | 12787.18 |
4628 | 2009.03.12 10:08 | close | 1917 | 0.04 | 131.944 | 129.837 | 133.467 | -50.85 | 12736.33 |
4629 | 2009.03.12 10:08 | close | 1919 | 0.16 | 131.944 | 129.225 | 132.855 | -99.05 | 12637.28 |
4630 | 2009.03.12 10:08 | close | 1921 | 0.64 | 131.944 | 128.614 | 132.244 | 20.46 | 12657.74 |
4631 | 2009.03.12 10:08 | close | 1916 | 0.02 | 131.944 | 130.146 | 133.776 | -32.01 | 12625.73 |
4632 | 2009.03.12 10:08 | close | 1920 | 0.32 | 131.944 | 128.915 | 132.545 | -92.41 | 12533.32 |
4633 | 2009.03.12 10:08 | close | 1918 | 0.08 | 131.950 | 129.530 | 133.160 | -75.01 | 12458.31 |
4634 | 2009.03.12 10:09 | buy | 1923 | 0.01 | 131.932 | 128.632 | 132.262 | ||
4635 | 2009.03.12 10:09 | buy limit | 1924 | 0.02 | 131.635 | 128.335 | 131.965 | ||
4636 | 2009.03.12 10:36 | t/p | 1923 | 0.01 | 132.262 | 128.632 | 132.262 | 3.52 | 12461.83 |
4637 | 2009.03.12 10:36 | delete | 1924 | 0.02 | 131.635 | 128.335 | 131.965 | ||
4638 | 2009.03.12 10:37 | buy | 1925 | 0.01 | 132.185 | 128.885 | 132.515 | ||
4639 | 2009.03.12 10:37 | buy limit | 1926 | 0.02 | 131.891 | 128.591 | 132.221 | ||
4640 | 2009.03.12 10:54 | t/p | 1925 | 0.01 | 132.515 | 128.885 | 132.515 | 3.51 | 12465.34 |
4641 | 2009.03.12 10:54 | delete | 1926 | 0.02 | 131.891 | 128.591 | 132.221 | ||
4642 | 2009.03.12 14:06 | sell | 1927 | 0.01 | 133.883 | 137.183 | 133.553 | ||
4643 | 2009.03.12 14:06 | sell limit | 1928 | 0.02 | 134.210 | 137.510 | 133.880 | ||
4644 | 2009.03.12 14:13 | t/p | 1927 | 0.01 | 133.553 | 137.183 | 133.553 | 3.52 | 12468.86 |
4645 | 2009.03.12 14:13 | delete | 1928 | 0.02 | 134.210 | 137.510 | 133.880 | ||
4646 | 2009.03.12 14:20 | sell | 1929 | 0.01 | 133.866 | 137.166 | 133.536 | ||
4647 | 2009.03.12 14:20 | sell limit | 1930 | 0.02 | 134.160 | 137.460 | 133.830 | ||
4648 | 2009.03.12 14:28 | t/p | 1929 | 0.01 | 133.536 | 137.166 | 133.536 | 3.52 | 12472.38 |
4649 | 2009.03.12 14:28 | delete | 1930 | 0.02 | 134.160 | 137.460 | 133.830 | ||
4650 | 2009.03.12 14:30 | sell | 1931 | 0.01 | 133.864 | 137.164 | 133.534 | ||
4651 | 2009.03.12 14:30 | sell limit | 1932 | 0.02 | 134.173 | 137.473 | 133.843 | ||
4652 | 2009.03.12 14:43 | t/p | 1931 | 0.01 | 133.534 | 137.164 | 133.534 | 3.52 | 12475.90 |
4653 | 2009.03.12 14:43 | delete | 1932 | 0.02 | 134.173 | 137.473 | 133.843 | ||
4654 | 2009.03.12 15:00 | sell | 1933 | 0.01 | 133.620 | 136.920 | 133.290 | ||
4655 | 2009.03.12 15:00 | sell limit | 1934 | 0.02 | 133.907 | 137.207 | 133.577 | ||
4656 | 2009.03.12 15:01 | sell | 1934 | 0.02 | 133.907 | 137.207 | 133.577 | ||
4657 | 2009.03.12 15:01 | sell limit | 1935 | 0.04 | 134.214 | 137.514 | 133.884 | ||
4658 | 2009.03.12 15:04 | sell | 1935 | 0.04 | 134.214 | 137.514 | 133.884 | ||
4659 | 2009.03.12 15:04 | sell limit | 1936 | 0.08 | 134.522 | 137.822 | 134.192 | ||
4660 | 2009.03.12 15:09 | sell | 1936 | 0.08 | 134.522 | 137.822 | 134.192 | ||
4661 | 2009.03.12 15:09 | sell limit | 1937 | 0.16 | 134.832 | 138.132 | 134.502 | ||
4662 | 2009.03.12 15:18 | sell | 1937 | 0.16 | 134.832 | 138.132 | 134.502 | ||
4663 | 2009.03.12 15:18 | sell limit | 1938 | 0.32 | 135.132 | 138.432 | 134.802 | ||
4664 | 2009.03.12 15:30 | sell | 1938 | 0.32 | 135.132 | 138.432 | 134.802 | ||
4665 | 2009.03.12 15:30 | sell limit | 1939 | 0.64 | 135.442 | 138.742 | 135.112 | ||
4666 | 2009.03.12 15:33 | t/p | 1938 | 0.32 | 134.802 | 138.432 | 134.802 | 112.51 | 12588.41 |
4667 | 2009.03.12 15:33 | close | 1933 | 0.01 | 134.795 | 136.920 | 133.290 | -12.52 | 12575.89 |
4668 | 2009.03.12 15:33 | close | 1935 | 0.04 | 134.795 | 137.514 | 133.884 | -24.76 | 12551.13 |
4669 | 2009.03.12 15:33 | close | 1937 | 0.16 | 134.795 | 138.132 | 134.502 | 6.31 | 12557.44 |
4670 | 2009.03.12 15:33 | close | 1934 | 0.02 | 134.795 | 137.207 | 133.577 | -18.92 | 12538.52 |
4671 | 2009.03.12 15:33 | delete | 1939 | 0.64 | 135.442 | 138.742 | 135.112 | ||
4672 | 2009.03.12 15:33 | close | 1936 | 0.08 | 134.786 | 137.822 | 134.192 | -22.50 | 12516.02 |
4673 | 2009.03.12 15:33 | sell | 1940 | 0.01 | 134.701 | 138.001 | 134.371 | ||
4674 | 2009.03.12 15:33 | sell limit | 1941 | 0.02 | 135.006 | 138.306 | 134.676 | ||
4675 | 2009.03.12 15:38 | sell | 1941 | 0.02 | 135.006 | 138.306 | 134.676 | ||
4676 | 2009.03.12 15:38 | sell limit | 1942 | 0.04 | 135.308 | 138.608 | 134.978 | ||
4677 | 2009.03.12 16:16 | sell | 1942 | 0.04 | 135.308 | 138.608 | 134.978 | ||
4678 | 2009.03.12 16:16 | sell limit | 1943 | 0.08 | 135.613 | 138.913 | 135.283 | ||
4679 | 2009.03.12 16:33 | t/p | 1942 | 0.04 | 134.978 | 138.608 | 134.978 | 14.06 | 12530.08 |
4680 | 2009.03.12 16:33 | close | 1940 | 0.01 | 134.978 | 138.001 | 134.371 | -2.95 | 12527.13 |
4681 | 2009.03.12 16:33 | delete | 1943 | 0.08 | 135.613 | 138.913 | 135.283 | ||
4682 | 2009.03.12 16:33 | close | 1941 | 0.02 | 134.978 | 138.306 | 134.676 | 0.60 | 12527.73 |
4683 | 2009.03.12 16:34 | sell | 1944 | 0.01 | 134.985 | 138.285 | 134.655 | ||
4684 | 2009.03.12 16:34 | sell limit | 1945 | 0.02 | 135.284 | 138.584 | 134.954 | ||
4685 | 2009.03.12 17:02 | sell | 1945 | 0.02 | 135.284 | 138.584 | 134.954 | ||
4686 | 2009.03.12 17:02 | sell limit | 1946 | 0.04 | 135.592 | 138.892 | 135.262 | ||
4687 | 2009.03.12 17:56 | sell | 1946 | 0.04 | 135.592 | 138.892 | 135.262 | ||
4688 | 2009.03.12 17:56 | sell limit | 1947 | 0.08 | 135.893 | 139.193 | 135.563 | ||
4689 | 2009.03.12 18:41 | sell | 1947 | 0.08 | 135.893 | 139.193 | 135.563 | ||
4690 | 2009.03.12 18:41 | sell limit | 1948 | 0.16 | 136.193 | 139.493 | 135.863 | ||
4691 | 2009.03.12 19:46 | sell | 1948 | 0.16 | 136.193 | 139.493 | 135.863 | ||
4692 | 2009.03.12 19:46 | sell limit | 1949 | 0.32 | 136.495 | 139.795 | 136.165 | ||
4693 | 2009.03.12 20:12 | sell | 1949 | 0.32 | 136.495 | 139.795 | 136.165 | ||
4694 | 2009.03.12 20:12 | sell limit | 1950 | 0.64 | 136.810 | 140.110 | 136.480 | ||
4695 | 2009.03.12 20:31 | t/p | 1949 | 0.32 | 136.165 | 139.795 | 136.165 | 112.53 | 12640.26 |
4696 | 2009.03.12 20:31 | close | 1944 | 0.01 | 136.163 | 138.285 | 134.655 | -12.55 | 12627.71 |
4697 | 2009.03.12 20:31 | close | 1946 | 0.04 | 136.163 | 138.892 | 135.262 | -24.33 | 12603.38 |
4698 | 2009.03.12 20:31 | close | 1948 | 0.16 | 136.163 | 139.493 | 135.863 | 5.12 | 12608.50 |
4699 | 2009.03.12 20:31 | close | 1945 | 0.02 | 136.163 | 138.584 | 134.954 | -18.74 | 12589.76 |
4700 | 2009.03.12 20:31 | delete | 1950 | 0.64 | 136.810 | 140.110 | 136.480 | ||
4701 | 2009.03.12 20:31 | close | 1947 | 0.08 | 136.164 | 139.193 | 135.563 | -23.10 | 12566.66 |
4702 | 2009.03.12 20:31 | sell | 1951 | 0.01 | 136.092 | 139.392 | 135.762 | ||
4703 | 2009.03.12 20:31 | sell limit | 1952 | 0.02 | 136.386 | 139.686 | 136.056 | ||
4704 | 2009.03.12 21:15 | sell | 1952 | 0.02 | 136.386 | 139.686 | 136.056 | ||
4705 | 2009.03.12 21:15 | sell limit | 1953 | 0.04 | 136.688 | 139.988 | 136.358 | ||
4706 | 2009.03.12 22:57 | t/p | 1952 | 0.02 | 136.056 | 139.686 | 136.056 | 7.03 | 12573.69 |
4707 | 2009.03.12 22:57 | close | 1951 | 0.01 | 136.054 | 139.392 | 135.762 | 0.41 | 12574.10 |
4708 | 2009.03.12 22:57 | delete | 1953 | 0.04 | 136.688 | 139.988 | 136.358 | ||
4709 | 2009.03.13 09:00 | sell | 1954 | 0.01 | 136.220 | 139.520 | 135.890 | ||
4710 | 2009.03.13 09:00 | sell limit | 1955 | 0.02 | 136.538 | 139.838 | 136.208 | ||
4711 | 2009.03.13 09:12 | sell | 1955 | 0.02 | 136.538 | 139.838 | 136.208 | ||
4712 | 2009.03.13 09:12 | sell limit | 1956 | 0.04 | 136.840 | 140.140 | 136.510 | ||
4713 | 2009.03.13 09:17 | sell | 1956 | 0.04 | 136.840 | 140.140 | 136.510 | ||
4714 | 2009.03.13 09:17 | sell limit | 1957 | 0.08 | 137.170 | 140.470 | 136.840 | ||
4715 | 2009.03.13 09:27 | sell | 1957 | 0.08 | 137.170 | 140.470 | 136.840 | ||
4716 | 2009.03.13 09:27 | sell limit | 1958 | 0.16 | 137.470 | 140.770 | 137.140 | ||
4717 | 2009.03.13 09:40 | sell | 1958 | 0.16 | 137.470 | 140.770 | 137.140 | ||
4718 | 2009.03.13 09:40 | sell limit | 1959 | 0.32 | 137.770 | 141.070 | 137.440 | ||
4719 | 2009.03.13 09:50 | sell | 1959 | 0.32 | 137.770 | 141.070 | 137.440 | ||
4720 | 2009.03.13 09:50 | sell limit | 1960 | 0.64 | 138.073 | 141.373 | 137.743 | ||
4721 | 2009.03.13 09:53 | sell | 1960 | 0.64 | 138.073 | 141.373 | 137.743 | ||
4722 | 2009.03.13 09:53 | sell limit | 1961 | 1.28 | 138.378 | 141.678 | 138.048 | ||
4723 | 2009.03.13 10:31 | t/p | 1960 | 0.64 | 137.743 | 141.373 | 137.743 | 225.06 | 12799.16 |
4724 | 2009.03.13 10:31 | close | 1954 | 0.01 | 137.742 | 139.520 | 135.890 | -16.22 | 12782.94 |
4725 | 2009.03.13 10:31 | close | 1956 | 0.04 | 137.742 | 140.140 | 136.510 | -38.45 | 12744.49 |
4726 | 2009.03.13 10:31 | close | 1958 | 0.16 | 137.742 | 140.770 | 137.140 | -46.37 | 12698.12 |
4727 | 2009.03.13 10:31 | delete | 1961 | 1.28 | 138.378 | 141.678 | 138.048 | ||
4728 | 2009.03.13 10:31 | close | 1955 | 0.02 | 137.742 | 139.838 | 136.208 | -25.66 | 12672.46 |
4729 | 2009.03.13 10:31 | close | 1959 | 0.32 | 137.742 | 141.070 | 137.440 | 9.55 | 12682.01 |
4730 | 2009.03.13 10:31 | close | 1957 | 0.08 | 137.740 | 140.470 | 136.840 | -48.59 | 12633.42 |
4731 | 2009.03.13 10:31 | sell | 1962 | 0.01 | 137.628 | 140.928 | 137.298 | ||
4732 | 2009.03.13 10:31 | sell limit | 1963 | 0.02 | 137.917 | 141.217 | 137.587 | ||
4733 | 2009.03.13 10:37 | sell | 1963 | 0.02 | 137.917 | 141.217 | 137.587 | ||
4734 | 2009.03.13 10:37 | sell limit | 1964 | 0.04 | 138.220 | 141.520 | 137.890 | ||
4735 | 2009.03.13 11:46 | t/p | 1963 | 0.02 | 137.587 | 141.217 | 137.587 | 7.04 | 12640.46 |
4736 | 2009.03.13 11:46 | close | 1962 | 0.01 | 137.585 | 140.928 | 137.298 | 0.45 | 12640.91 |
4737 | 2009.03.13 11:46 | delete | 1964 | 0.04 | 138.220 | 141.520 | 137.890 | ||
4738 | 2009.03.13 11:47 | sell | 1965 | 0.01 | 137.490 | 140.790 | 137.160 | ||
4739 | 2009.03.13 11:47 | sell limit | 1966 | 0.02 | 137.784 | 141.084 | 137.454 | ||
4740 | 2009.03.13 12:02 | sell | 1966 | 0.02 | 137.784 | 141.084 | 137.454 | ||
4741 | 2009.03.13 12:02 | sell limit | 1967 | 0.04 | 138.084 | 141.384 | 137.754 | ||
4742 | 2009.03.13 12:32 | t/p | 1966 | 0.02 | 137.454 | 141.084 | 137.454 | 7.04 | 12647.95 |
4743 | 2009.03.13 12:32 | close | 1965 | 0.01 | 137.440 | 140.790 | 137.160 | 0.53 | 12648.48 |
4744 | 2009.03.13 12:32 | delete | 1967 | 0.04 | 138.084 | 141.384 | 137.754 | ||
4745 | 2009.03.13 12:52 | sell | 1968 | 0.01 | 137.686 | 140.986 | 137.356 | ||
4746 | 2009.03.13 12:52 | sell limit | 1969 | 0.02 | 137.983 | 141.283 | 137.653 | ||
4747 | 2009.03.13 13:35 | sell | 1969 | 0.02 | 137.983 | 141.283 | 137.653 | ||
4748 | 2009.03.13 13:35 | sell limit | 1970 | 0.04 | 138.285 | 141.585 | 137.955 | ||
4749 | 2009.03.13 13:52 | t/p | 1969 | 0.02 | 137.653 | 141.283 | 137.653 | 7.03 | 12655.51 |
4750 | 2009.03.13 13:52 | close | 1968 | 0.01 | 137.646 | 140.986 | 137.356 | 0.43 | 12655.94 |
4751 | 2009.03.13 13:52 | delete | 1970 | 0.04 | 138.285 | 141.585 | 137.955 | ||
4752 | 2009.03.13 18:06 | buy | 1971 | 0.01 | 137.028 | 133.728 | 137.358 | ||
4753 | 2009.03.13 18:06 | buy limit | 1972 | 0.02 | 136.732 | 133.432 | 137.062 | ||
4754 | 2009.03.16 00:00 | buy | 1972 | 0.02 | 136.732 | 133.432 | 137.062 | ||
4755 | 2009.03.16 00:00 | buy limit | 1973 | 0.04 | 136.175 | 132.875 | 136.505 | ||
4756 | 2009.03.16 01:04 | t/p | 1972 | 0.02 | 137.062 | 133.432 | 137.062 | 7.04 | 12662.98 |
4757 | 2009.03.16 01:04 | close | 1971 | 0.01 | 137.066 | 133.728 | 137.358 | 0.44 | 12663.42 |
4758 | 2009.03.16 01:04 | delete | 1973 | 0.04 | 136.175 | 132.875 | 136.505 | ||
4759 | 2009.03.16 01:54 | sell | 1974 | 0.01 | 137.320 | 140.620 | 136.990 | ||
4760 | 2009.03.16 01:54 | sell limit | 1975 | 0.02 | 137.618 | 140.918 | 137.288 | ||
4761 | 2009.03.16 02:14 | sell | 1975 | 0.02 | 137.618 | 140.918 | 137.288 | ||
4762 | 2009.03.16 02:14 | sell limit | 1976 | 0.04 | 137.930 | 141.230 | 137.600 | ||
4763 | 2009.03.16 03:41 | sell | 1976 | 0.04 | 137.930 | 141.230 | 137.600 | ||
4764 | 2009.03.16 03:41 | sell limit | 1977 | 0.08 | 138.234 | 141.534 | 137.904 | ||
4765 | 2009.03.16 04:32 | t/p | 1976 | 0.04 | 137.600 | 141.230 | 137.600 | 14.07 | 12677.49 |
4766 | 2009.03.16 04:32 | close | 1974 | 0.01 | 137.600 | 140.620 | 136.990 | -2.99 | 12674.50 |
4767 | 2009.03.16 04:32 | delete | 1977 | 0.08 | 138.234 | 141.534 | 137.904 | ||
4768 | 2009.03.16 04:32 | close | 1975 | 0.02 | 137.600 | 140.918 | 137.288 | 0.38 | 12674.88 |
4769 | 2009.03.16 04:33 | sell | 1978 | 0.01 | 137.550 | 140.850 | 137.220 | ||
4770 | 2009.03.16 04:33 | sell limit | 1979 | 0.02 | 137.836 | 141.136 | 137.506 | ||
4771 | 2009.03.16 04:51 | sell | 1979 | 0.02 | 137.836 | 141.136 | 137.506 | ||
4772 | 2009.03.16 04:51 | sell limit | 1980 | 0.04 | 138.140 | 141.440 | 137.810 | ||
4773 | 2009.03.16 06:43 | t/p | 1979 | 0.02 | 137.506 | 141.136 | 137.506 | 7.03 | 12681.91 |
4774 | 2009.03.16 06:43 | close | 1978 | 0.01 | 137.495 | 140.850 | 137.220 | 0.59 | 12682.50 |
4775 | 2009.03.16 06:43 | delete | 1980 | 0.04 | 138.140 | 141.440 | 137.810 | ||
4776 | 2009.03.16 07:04 | sell | 1981 | 0.01 | 137.780 | 141.080 | 137.450 | ||
4777 | 2009.03.16 07:04 | sell limit | 1982 | 0.02 | 138.068 | 141.368 | 137.738 | ||
4778 | 2009.03.16 08:03 | sell | 1982 | 0.02 | 138.068 | 141.368 | 137.738 | ||
4779 | 2009.03.16 08:03 | sell limit | 1983 | 0.04 | 138.369 | 141.669 | 138.039 | ||
4780 | 2009.03.16 08:29 | t/p | 1982 | 0.02 | 137.738 | 141.368 | 137.738 | 7.04 | 12689.54 |
4781 | 2009.03.16 08:29 | close | 1981 | 0.01 | 137.736 | 141.080 | 137.450 | 0.47 | 12690.01 |
4782 | 2009.03.16 08:29 | delete | 1983 | 0.04 | 138.369 | 141.669 | 138.039 | ||
4783 | 2009.03.16 08:37 | sell | 1984 | 0.01 | 137.979 | 141.279 | 137.649 | ||
4784 | 2009.03.16 08:37 | sell limit | 1985 | 0.02 | 138.299 | 141.599 | 137.969 | ||
4785 | 2009.03.16 08:44 | sell | 1985 | 0.02 | 138.299 | 141.599 | 137.969 | ||
4786 | 2009.03.16 08:44 | sell limit | 1986 | 0.04 | 138.600 | 141.900 | 138.270 | ||
4787 | 2009.03.16 08:52 | sell | 1986 | 0.04 | 138.600 | 141.900 | 138.270 | ||
4788 | 2009.03.16 08:52 | sell limit | 1987 | 0.08 | 138.900 | 142.200 | 138.570 | ||
4789 | 2009.03.16 09:14 | sell | 1987 | 0.08 | 138.900 | 142.200 | 138.570 | ||
4790 | 2009.03.16 09:14 | sell limit | 1988 | 0.16 | 139.206 | 142.506 | 138.876 | ||
4791 | 2009.03.16 10:53 | sell | 1988 | 0.16 | 139.206 | 142.506 | 138.876 | ||
4792 | 2009.03.16 10:53 | sell limit | 1989 | 0.32 | 139.512 | 142.812 | 139.182 | ||
4793 | 2009.03.16 11:20 | sell | 1989 | 0.32 | 139.512 | 142.812 | 139.182 | ||
4794 | 2009.03.16 11:20 | sell limit | 1990 | 0.64 | 139.821 | 143.121 | 139.491 | ||
4795 | 2009.03.16 11:40 | sell | 1990 | 0.64 | 139.821 | 143.121 | 139.491 | ||
4796 | 2009.03.16 11:40 | sell limit | 1991 | 1.28 | 140.126 | 143.426 | 139.796 | ||
4797 | 2009.03.16 12:10 | t/p | 1990 | 0.64 | 139.491 | 143.121 | 139.491 | 225.12 | 12915.13 |
4798 | 2009.03.16 12:10 | close | 1984 | 0.01 | 139.491 | 141.279 | 137.649 | -16.12 | 12899.01 |
4799 | 2009.03.16 12:10 | close | 1986 | 0.04 | 139.491 | 141.900 | 138.270 | -37.99 | 12861.02 |
4800 | 2009.03.16 12:10 | close | 1988 | 0.16 | 139.491 | 142.506 | 138.876 | -48.61 | 12812.41 |
4801 | 2009.03.16 12:10 | delete | 1991 | 1.28 | 140.126 | 143.426 | 139.796 | ||
4802 | 2009.03.16 12:10 | close | 1985 | 0.02 | 139.491 | 141.599 | 137.969 | -25.41 | 12787.00 |
4803 | 2009.03.16 12:10 | close | 1989 | 0.32 | 139.491 | 142.812 | 139.182 | 7.16 | 12794.16 |
4804 | 2009.03.16 12:10 | close | 1987 | 0.08 | 139.488 | 142.200 | 138.570 | -50.14 | 12744.02 |
4805 | 2009.03.16 16:00 | buy | 1992 | 0.01 | 138.155 | 134.855 | 138.485 | ||
4806 | 2009.03.16 16:00 | buy limit | 1993 | 0.02 | 137.852 | 134.552 | 138.182 | ||
4807 | 2009.03.16 16:25 | t/p | 1992 | 0.01 | 138.485 | 134.855 | 138.485 | 3.51 | 12747.53 |
4808 | 2009.03.16 16:25 | delete | 1993 | 0.02 | 137.852 | 134.552 | 138.182 | ||
4809 | 2009.03.16 17:00 | buy | 1994 | 0.01 | 138.325 | 135.025 | 138.655 | ||
4810 | 2009.03.16 17:00 | buy limit | 1995 | 0.02 | 138.028 | 134.728 | 138.358 | ||
4811 | 2009.03.16 17:07 | buy | 1995 | 0.02 | 138.028 | 134.728 | 138.358 | ||
4812 | 2009.03.16 17:07 | buy limit | 1996 | 0.04 | 137.718 | 134.418 | 138.048 | ||
4813 | 2009.03.16 17:15 | t/p | 1995 | 0.02 | 138.358 | 134.728 | 138.358 | 7.04 | 12754.57 |
4814 | 2009.03.16 17:15 | close | 1994 | 0.01 | 138.358 | 135.025 | 138.655 | 0.35 | 12754.92 |
4815 | 2009.03.16 17:15 | delete | 1996 | 0.04 | 137.718 | 134.418 | 138.048 | ||
4816 | 2009.03.16 17:16 | buy | 1997 | 0.01 | 138.351 | 135.051 | 138.681 | ||
4817 | 2009.03.16 17:16 | buy limit | 1998 | 0.02 | 138.053 | 134.753 | 138.383 | ||
4818 | 2009.03.16 17:44 | t/p | 1997 | 0.01 | 138.681 | 135.051 | 138.681 | 3.52 | 12758.44 |
4819 | 2009.03.16 17:44 | delete | 1998 | 0.02 | 138.053 | 134.753 | 138.383 | ||
4820 | 2009.03.16 17:45 | buy | 1999 | 0.01 | 138.788 | 135.488 | 139.118 | ||
4821 | 2009.03.16 17:45 | buy limit | 2000 | 0.02 | 138.495 | 135.195 | 138.825 | ||
4822 | 2009.03.16 18:47 | buy | 2000 | 0.02 | 138.495 | 135.195 | 138.825 | ||
4823 | 2009.03.16 18:47 | buy limit | 2001 | 0.04 | 138.185 | 134.885 | 138.515 | ||
4824 | 2009.03.16 20:42 | buy | 2001 | 0.04 | 138.185 | 134.885 | 138.515 | ||
4825 | 2009.03.16 20:42 | buy limit | 2002 | 0.08 | 137.879 | 134.579 | 138.209 | ||
4826 | 2009.03.17 01:48 | t/p | 2001 | 0.04 | 138.515 | 134.885 | 138.515 | 14.23 | 12772.67 |
4827 | 2009.03.17 01:48 | close | 1999 | 0.01 | 138.515 | 135.488 | 139.118 | -2.87 | 12769.80 |
4828 | 2009.03.17 01:48 | delete | 2002 | 0.08 | 137.879 | 134.579 | 138.209 | ||
4829 | 2009.03.17 01:48 | close | 2000 | 0.02 | 138.515 | 135.195 | 138.825 | 0.51 | 12770.31 |
4830 | 2009.03.17 02:00 | sell | 2003 | 0.01 | 138.513 | 141.813 | 138.183 | ||
4831 | 2009.03.17 02:00 | sell limit | 2004 | 0.02 | 138.815 | 142.115 | 138.485 | ||
4832 | 2009.03.17 02:20 | sell | 2004 | 0.02 | 138.815 | 142.115 | 138.485 | ||
4833 | 2009.03.17 02:20 | sell limit | 2005 | 0.04 | 139.120 | 142.420 | 138.790 | ||
4834 | 2009.03.17 03:32 | t/p | 2004 | 0.02 | 138.485 | 142.115 | 138.485 | 7.03 | 12777.34 |
4835 | 2009.03.17 03:32 | close | 2003 | 0.01 | 138.473 | 141.813 | 138.183 | 0.42 | 12777.76 |
4836 | 2009.03.17 03:32 | delete | 2005 | 0.04 | 139.120 | 142.420 | 138.790 | ||
4837 | 2009.03.17 03:33 | sell | 2006 | 0.01 | 138.503 | 141.803 | 138.173 | ||
4838 | 2009.03.17 03:33 | sell limit | 2007 | 0.02 | 138.805 | 142.105 | 138.475 | ||
4839 | 2009.03.17 04:52 | sell | 2007 | 0.02 | 138.805 | 142.105 | 138.475 | ||
4840 | 2009.03.17 04:52 | sell limit | 2008 | 0.04 | 139.114 | 142.414 | 138.784 | ||
4841 | 2009.03.17 06:22 | sell | 2008 | 0.04 | 139.114 | 142.414 | 138.784 | ||
4842 | 2009.03.17 06:22 | sell limit | 2009 | 0.08 | 139.420 | 142.720 | 139.090 | ||
4843 | 2009.03.17 06:41 | t/p | 2008 | 0.04 | 138.784 | 142.414 | 138.784 | 14.07 | 12791.83 |
4844 | 2009.03.17 06:41 | close | 2006 | 0.01 | 138.775 | 141.803 | 138.173 | -2.90 | 12788.93 |
4845 | 2009.03.17 06:41 | delete | 2009 | 0.08 | 139.420 | 142.720 | 139.090 | ||
4846 | 2009.03.17 06:41 | close | 2007 | 0.02 | 138.775 | 142.105 | 138.475 | 0.64 | 12789.57 |
4847 | 2009.03.17 06:41 | sell | 2010 | 0.01 | 138.827 | 142.127 | 138.497 | ||
4848 | 2009.03.17 06:41 | sell limit | 2011 | 0.02 | 139.124 | 142.424 | 138.794 | ||
4849 | 2009.03.17 07:02 | sell | 2011 | 0.02 | 139.124 | 142.424 | 138.794 | ||
4850 | 2009.03.17 07:02 | sell limit | 2012 | 0.04 | 139.424 | 142.724 | 139.094 | ||
4851 | 2009.03.17 07:50 | t/p | 2011 | 0.02 | 138.794 | 142.424 | 138.794 | 7.04 | 12796.61 |
4852 | 2009.03.17 07:50 | close | 2010 | 0.01 | 138.786 | 142.127 | 138.497 | 0.44 | 12797.05 |
4853 | 2009.03.17 07:50 | delete | 2012 | 0.04 | 139.424 | 142.724 | 139.094 | ||
4854 | 2009.03.17 09:03 | buy | 2013 | 0.01 | 138.275 | 134.975 | 138.605 | ||
4855 | 2009.03.17 09:03 | buy limit | 2014 | 0.02 | 137.980 | 134.680 | 138.310 | ||
4856 | 2009.03.17 09:26 | t/p | 2013 | 0.01 | 138.605 | 134.975 | 138.605 | 3.52 | 12800.57 |
4857 | 2009.03.17 09:26 | delete | 2014 | 0.02 | 137.980 | 134.680 | 138.310 | ||
4858 | 2009.03.17 10:00 | buy | 2015 | 0.01 | 138.395 | 135.095 | 138.725 | ||
4859 | 2009.03.17 10:00 | buy limit | 2016 | 0.02 | 138.083 | 134.783 | 138.413 | ||
4860 | 2009.03.17 11:02 | t/p | 2015 | 0.01 | 138.725 | 135.095 | 138.725 | 3.52 | 12804.09 |
4861 | 2009.03.17 11:02 | delete | 2016 | 0.02 | 138.083 | 134.783 | 138.413 | ||
4862 | 2009.03.17 11:03 | buy | 2017 | 0.01 | 138.774 | 135.474 | 139.104 | ||
4863 | 2009.03.17 11:03 | buy limit | 2018 | 0.02 | 138.478 | 135.178 | 138.808 | ||
4864 | 2009.03.17 11:47 | t/p | 2017 | 0.01 | 139.104 | 135.474 | 139.104 | 3.52 | 12807.61 |
4865 | 2009.03.17 11:47 | delete | 2018 | 0.02 | 138.478 | 135.178 | 138.808 | ||
4866 | 2009.03.17 12:37 | buy | 2019 | 0.01 | 138.465 | 135.165 | 138.795 | ||
4867 | 2009.03.17 12:37 | buy limit | 2020 | 0.02 | 138.135 | 134.835 | 138.465 | ||
4868 | 2009.03.17 13:05 | buy | 2020 | 0.02 | 138.135 | 134.835 | 138.465 | ||
4869 | 2009.03.17 13:05 | buy limit | 2021 | 0.04 | 137.827 | 134.527 | 138.157 | ||
4870 | 2009.03.17 13:38 | t/p | 2020 | 0.02 | 138.465 | 134.835 | 138.465 | 7.04 | 12814.65 |
4871 | 2009.03.17 13:38 | close | 2019 | 0.01 | 138.475 | 135.165 | 138.795 | 0.11 | 12814.76 |
4872 | 2009.03.17 13:38 | delete | 2021 | 0.04 | 137.827 | 134.527 | 138.157 | ||
4873 | 2009.03.17 13:42 | buy | 2022 | 0.01 | 138.365 | 135.065 | 138.695 | ||
4874 | 2009.03.17 13:42 | buy limit | 2023 | 0.02 | 138.083 | 134.783 | 138.413 | ||
4875 | 2009.03.17 14:46 | buy | 2023 | 0.02 | 138.083 | 134.783 | 138.413 | ||
4876 | 2009.03.17 14:46 | buy limit | 2024 | 0.04 | 137.780 | 134.480 | 138.110 | ||
4877 | 2009.03.17 15:02 | t/p | 2023 | 0.02 | 138.413 | 134.783 | 138.413 | 7.04 | 12821.80 |
4878 | 2009.03.17 15:02 | close | 2022 | 0.01 | 138.418 | 135.065 | 138.695 | 0.56 | 12822.36 |
4879 | 2009.03.17 15:02 | delete | 2024 | 0.04 | 137.780 | 134.480 | 138.110 | ||
4880 | 2009.03.17 15:02 | buy | 2025 | 0.01 | 138.523 | 135.223 | 138.853 | ||
4881 | 2009.03.17 15:02 | buy limit | 2026 | 0.02 | 138.218 | 134.918 | 138.548 | ||
4882 | 2009.03.17 15:17 | buy | 2026 | 0.02 | 138.218 | 134.918 | 138.548 | ||
4883 | 2009.03.17 15:17 | buy limit | 2027 | 0.04 | 137.913 | 134.613 | 138.243 | ||
4884 | 2009.03.17 17:01 | t/p | 2026 | 0.02 | 138.548 | 134.918 | 138.548 | 7.04 | 12829.40 |
4885 | 2009.03.17 17:01 | close | 2025 | 0.01 | 138.555 | 135.223 | 138.853 | 0.34 | 12829.74 |
4886 | 2009.03.17 17:01 | delete | 2027 | 0.04 | 137.913 | 134.613 | 138.243 | ||
4887 | 2009.03.17 23:00 | sell | 2028 | 0.01 | 138.480 | 141.780 | 138.150 | ||
4888 | 2009.03.17 23:00 | sell limit | 2029 | 0.02 | 138.774 | 142.074 | 138.444 | ||
4889 | 2009.03.18 00:00 | sell | 2029 | 0.02 | 138.774 | 142.074 | 138.444 | ||
4890 | 2009.03.18 00:00 | sell limit | 2030 | 0.04 | 139.100 | 142.400 | 138.770 | ||
4891 | 2009.03.18 02:05 | t/p | 2029 | 0.02 | 138.444 | 142.074 | 138.444 | 7.03 | 12836.77 |
4892 | 2009.03.18 02:05 | close | 2028 | 0.01 | 138.441 | 141.780 | 138.150 | 0.38 | 12837.15 |
4893 | 2009.03.18 02:05 | delete | 2030 | 0.04 | 139.100 | 142.400 | 138.770 | ||
4894 | 2009.03.18 03:15 | buy | 2031 | 0.01 | 138.295 | 134.995 | 138.625 | ||
4895 | 2009.03.18 03:16 | buy limit | 2032 | 0.02 | 137.985 | 134.685 | 138.315 | ||
4896 | 2009.03.18 08:46 | buy | 2032 | 0.02 | 137.985 | 134.685 | 138.315 | ||
4897 | 2009.03.18 08:46 | buy limit | 2033 | 0.04 | 137.667 | 134.367 | 137.997 | ||
4898 | 2009.03.18 08:50 | buy | 2033 | 0.04 | 137.667 | 134.367 | 137.997 | ||
4899 | 2009.03.18 08:50 | buy limit | 2034 | 0.08 | 137.355 | 134.055 | 137.685 | ||
4900 | 2009.03.18 09:52 | buy | 2034 | 0.08 | 137.355 | 134.055 | 137.685 | ||
4901 | 2009.03.18 09:52 | buy limit | 2035 | 0.16 | 137.053 | 133.753 | 137.383 | ||
4902 | 2009.03.18 10:30 | buy | 2035 | 0.16 | 137.053 | 133.753 | 137.383 | ||
4903 | 2009.03.18 10:30 | buy limit | 2036 | 0.32 | 136.731 | 133.431 | 137.061 | ||
4904 | 2009.03.18 10:30 | buy | 2036 | 0.32 | 136.731 | 133.431 | 137.061 | ||
4905 | 2009.03.18 10:30 | buy limit | 2037 | 0.64 | 136.415 | 133.115 | 136.745 | ||
4906 | 2009.03.18 10:34 | t/p | 2036 | 0.32 | 137.061 | 133.431 | 137.061 | 112.57 | 12949.72 |
4907 | 2009.03.18 10:34 | close | 2031 | 0.01 | 137.069 | 134.995 | 138.625 | -13.06 | 12936.66 |
4908 | 2009.03.18 10:34 | close | 2033 | 0.04 | 137.069 | 134.367 | 137.997 | -25.50 | 12911.16 |
4909 | 2009.03.18 10:34 | close | 2035 | 0.16 | 137.069 | 133.753 | 137.383 | 2.73 | 12913.89 |
4910 | 2009.03.18 10:34 | close | 2032 | 0.02 | 137.069 | 134.685 | 138.315 | -19.53 | 12894.36 |
4911 | 2009.03.18 10:34 | delete | 2037 | 0.64 | 136.415 | 133.115 | 136.745 | ||
4912 | 2009.03.18 10:34 | close | 2034 | 0.08 | 137.082 | 134.055 | 137.685 | -23.28 | 12871.08 |
4913 | 2009.03.18 10:35 | buy | 2038 | 0.01 | 137.095 | 133.795 | 137.425 | ||
4914 | 2009.03.18 10:35 | buy limit | 2039 | 0.02 | 136.801 | 133.501 | 137.131 | ||
4915 | 2009.03.18 11:48 | buy | 2039 | 0.02 | 136.801 | 133.501 | 137.131 | ||
4916 | 2009.03.18 11:48 | buy limit | 2040 | 0.04 | 136.495 | 133.195 | 136.825 | ||
4917 | 2009.03.18 13:20 | t/p | 2039 | 0.02 | 137.131 | 133.501 | 137.131 | 7.04 | 12878.12 |
4918 | 2009.03.18 13:20 | close | 2038 | 0.01 | 137.131 | 133.795 | 137.425 | 0.38 | 12878.50 |
4919 | 2009.03.18 13:20 | delete | 2040 | 0.04 | 136.495 | 133.195 | 136.825 | ||
4920 | 2009.03.18 13:21 | buy | 2041 | 0.01 | 137.155 | 133.855 | 137.485 | ||
4921 | 2009.03.18 13:21 | buy limit | 2042 | 0.02 | 136.857 | 133.557 | 137.187 | ||
4922 | 2009.03.18 13:31 | buy | 2042 | 0.02 | 136.857 | 133.557 | 137.187 | ||
4923 | 2009.03.18 13:31 | buy limit | 2043 | 0.04 | 136.544 | 133.244 | 136.874 | ||
4924 | 2009.03.18 13:47 | t/p | 2042 | 0.02 | 137.187 | 133.557 | 137.187 | 7.04 | 12885.54 |
4925 | 2009.03.18 13:47 | close | 2041 | 0.01 | 137.190 | 133.855 | 137.485 | 0.37 | 12885.91 |
4926 | 2009.03.18 13:47 | delete | 2043 | 0.04 | 136.544 | 133.244 | 136.874 | ||
4927 | 2009.03.18 13:47 | buy | 2044 | 0.01 | 137.335 | 134.035 | 137.665 | ||
4928 | 2009.03.18 13:47 | buy limit | 2045 | 0.02 | 137.027 | 133.727 | 137.357 | ||
4929 | 2009.03.18 15:11 | buy | 2045 | 0.02 | 137.027 | 133.727 | 137.357 | ||
4930 | 2009.03.18 15:11 | buy limit | 2046 | 0.04 | 136.727 | 133.427 | 137.057 | ||
4931 | 2009.03.18 15:41 | buy | 2046 | 0.04 | 136.727 | 133.427 | 137.057 | ||
4932 | 2009.03.18 15:41 | buy limit | 2047 | 0.08 | 136.420 | 133.120 | 136.750 | ||
4933 | 2009.03.18 16:01 | t/p | 2046 | 0.04 | 137.057 | 133.427 | 137.057 | 14.07 | 12899.98 |
4934 | 2009.03.18 16:01 | close | 2044 | 0.01 | 137.062 | 134.035 | 137.665 | -2.91 | 12897.07 |
4935 | 2009.03.18 16:01 | delete | 2047 | 0.08 | 136.420 | 133.120 | 136.750 | ||
4936 | 2009.03.18 16:01 | close | 2045 | 0.02 | 137.062 | 133.727 | 137.357 | 0.74 | 12897.81 |
4937 | 2009.03.18 17:11 | buy | 2048 | 0.01 | 137.009 | 133.709 | 137.339 | ||
4938 | 2009.03.18 17:11 | buy limit | 2049 | 0.02 | 136.695 | 133.395 | 137.025 | ||
4939 | 2009.03.18 19:17 | buy | 2049 | 0.02 | 136.695 | 133.395 | 137.025 | ||
4940 | 2009.03.18 19:17 | buy limit | 2050 | 0.04 | 136.133 | 132.833 | 136.463 | ||
4941 | 2009.03.18 19:17 | buy | 2050 | 0.04 | 136.133 | 132.833 | 136.463 | ||
4942 | 2009.03.18 19:17 | buy limit | 2051 | 0.08 | 135.715 | 132.415 | 136.045 | ||
4943 | 2009.03.18 19:18 | buy | 2051 | 0.08 | 135.715 | 132.415 | 136.045 | ||
4944 | 2009.03.18 19:18 | buy limit | 2052 | 0.16 | 135.281 | 131.981 | 135.611 | ||
4945 | 2009.03.18 19:18 | buy | 2052 | 0.16 | 135.281 | 131.981 | 135.611 | ||
4946 | 2009.03.18 19:18 | buy limit | 2053 | 0.32 | 134.965 | 131.665 | 135.295 | ||
4947 | 2009.03.18 19:19 | t/p | 2052 | 0.16 | 135.611 | 131.981 | 135.611 | 56.29 | 12954.10 |
4948 | 2009.03.18 19:19 | close | 2048 | 0.01 | 135.614 | 133.709 | 137.339 | -14.87 | 12939.23 |
4949 | 2009.03.18 19:19 | close | 2050 | 0.04 | 135.614 | 132.833 | 136.463 | -22.14 | 12917.09 |
4950 | 2009.03.18 19:19 | delete | 2053 | 0.32 | 134.965 | 131.665 | 135.295 | ||
4951 | 2009.03.18 19:19 | close | 2049 | 0.02 | 135.614 | 133.395 | 137.025 | -23.05 | 12894.04 |
4952 | 2009.03.18 19:19 | close | 2051 | 0.08 | 135.634 | 132.415 | 136.045 | -6.90 | 12887.14 |
4953 | 2009.03.18 22:00 | sell | 2054 | 0.01 | 137.310 | 140.610 | 136.980 | ||
4954 | 2009.03.18 22:00 | sell limit | 2055 | 0.02 | 137.617 | 140.917 | 137.287 | ||
4955 | 2009.03.19 00:43 | sell | 2055 | 0.02 | 137.617 | 140.917 | 137.287 | ||
4956 | 2009.03.19 00:43 | sell limit | 2056 | 0.04 | 137.920 | 141.220 | 137.590 | ||
4957 | 2009.03.19 01:05 | sell | 2056 | 0.04 | 137.920 | 141.220 | 137.590 | ||
4958 | 2009.03.19 01:05 | sell limit | 2057 | 0.08 | 138.221 | 141.521 | 137.891 | ||
4959 | 2009.03.19 01:20 | t/p | 2056 | 0.04 | 137.590 | 141.220 | 137.590 | 14.07 | 12901.21 |
4960 | 2009.03.19 01:20 | close | 2054 | 0.01 | 137.566 | 140.610 | 136.980 | -2.85 | 12898.36 |
4961 | 2009.03.19 01:20 | delete | 2057 | 0.08 | 138.221 | 141.521 | 137.891 | ||
4962 | 2009.03.19 01:20 | close | 2055 | 0.02 | 137.566 | 140.917 | 137.287 | 1.09 | 12899.45 |
4963 | 2009.03.19 03:00 | buy | 2058 | 0.01 | 136.885 | 133.585 | 137.215 | ||
4964 | 2009.03.19 03:00 | buy limit | 2059 | 0.02 | 136.583 | 133.283 | 136.913 | ||
4965 | 2009.03.19 03:06 | buy | 2059 | 0.02 | 136.583 | 133.283 | 136.913 | ||
4966 | 2009.03.19 03:06 | buy limit | 2060 | 0.04 | 136.273 | 132.973 | 136.603 | ||
4967 | 2009.03.19 03:27 | buy | 2060 | 0.04 | 136.273 | 132.973 | 136.603 | ||
4968 | 2009.03.19 03:27 | buy limit | 2061 | 0.08 | 135.970 | 132.670 | 136.300 | ||
4969 | 2009.03.19 06:28 | buy | 2061 | 0.08 | 135.970 | 132.670 | 136.300 | ||
4970 | 2009.03.19 06:28 | buy limit | 2062 | 0.16 | 135.662 | 132.362 | 135.992 | ||
4971 | 2009.03.19 06:45 | buy | 2062 | 0.16 | 135.662 | 132.362 | 135.992 | ||
4972 | 2009.03.19 06:45 | buy limit | 2063 | 0.32 | 135.361 | 132.061 | 135.691 | ||
4973 | 2009.03.19 07:01 | buy | 2063 | 0.32 | 135.361 | 132.061 | 135.691 | ||
4974 | 2009.03.19 07:01 | buy limit | 2064 | 0.64 | 135.049 | 131.749 | 135.379 | ||
4975 | 2009.03.19 07:14 | t/p | 2063 | 0.32 | 135.691 | 132.061 | 135.691 | 112.62 | 13012.07 |
4976 | 2009.03.19 07:14 | close | 2058 | 0.01 | 135.710 | 133.585 | 137.215 | -12.53 | 12999.54 |
4977 | 2009.03.19 07:14 | close | 2060 | 0.04 | 135.710 | 132.973 | 136.603 | -24.01 | 12975.53 |
4978 | 2009.03.19 07:14 | close | 2062 | 0.16 | 135.710 | 132.362 | 135.992 | 8.19 | 12983.72 |
4979 | 2009.03.19 07:14 | close | 2059 | 0.02 | 135.710 | 133.283 | 136.913 | -18.62 | 12965.10 |
4980 | 2009.03.19 07:14 | delete | 2064 | 0.64 | 135.049 | 131.749 | 135.379 | ||
4981 | 2009.03.19 07:14 | close | 2061 | 0.08 | 135.730 | 132.670 | 136.300 | -20.47 | 12944.63 |
4982 | 2009.03.19 07:14 | buy | 2065 | 0.01 | 135.735 | 132.435 | 136.065 | ||
4983 | 2009.03.19 07:14 | buy limit | 2066 | 0.02 | 135.418 | 132.118 | 135.748 | ||
4984 | 2009.03.19 08:42 | t/p | 2065 | 0.01 | 136.065 | 132.435 | 136.065 | 3.52 | 12948.15 |
4985 | 2009.03.19 08:42 | delete | 2066 | 0.02 | 135.418 | 132.118 | 135.748 | ||
4986 | 2009.03.19 08:42 | buy | 2067 | 0.01 | 136.200 | 132.900 | 136.530 | ||
4987 | 2009.03.19 08:42 | buy limit | 2068 | 0.02 | 135.898 | 132.598 | 136.228 | ||
4988 | 2009.03.19 09:04 | t/p | 2067 | 0.01 | 136.530 | 132.900 | 136.530 | 3.52 | 12951.67 |
4989 | 2009.03.19 09:04 | delete | 2068 | 0.02 | 135.898 | 132.598 | 136.228 | ||
4990 | 2009.03.19 11:00 | sell | 2069 | 0.01 | 136.830 | 140.130 | 136.500 | ||
4991 | 2009.03.19 11:00 | sell limit | 2070 | 0.02 | 137.128 | 140.428 | 136.798 | ||
4992 | 2009.03.19 11:55 | sell | 2070 | 0.02 | 137.128 | 140.428 | 136.798 | ||
4993 | 2009.03.19 11:55 | sell limit | 2071 | 0.04 | 137.430 | 140.730 | 137.100 | ||
4994 | 2009.03.19 12:36 | t/p | 2070 | 0.02 | 136.798 | 140.428 | 136.798 | 7.04 | 12958.71 |
4995 | 2009.03.19 12:36 | close | 2069 | 0.01 | 136.785 | 140.130 | 136.500 | 0.48 | 12959.19 |
4996 | 2009.03.19 12:36 | delete | 2071 | 0.04 | 137.430 | 140.730 | 137.100 | ||
4997 | 2009.03.19 12:36 | sell | 2072 | 0.01 | 136.689 | 139.989 | 136.359 | ||
4998 | 2009.03.19 12:36 | sell limit | 2073 | 0.02 | 136.985 | 140.285 | 136.655 | ||
4999 | 2009.03.19 12:52 | sell | 2073 | 0.02 | 136.985 | 140.285 | 136.655 | ||
5000 | 2009.03.19 12:52 | sell limit | 2074 | 0.04 | 137.287 | 140.587 | 136.957 | ||
5001 | 2009.03.19 13:18 | sell | 2074 | 0.04 | 137.287 | 140.587 | 136.957 | ||
5002 | 2009.03.19 13:18 | sell limit | 2075 | 0.08 | 137.590 | 140.890 | 137.260 | ||
5003 | 2009.03.19 13:22 | sell | 2075 | 0.08 | 137.590 | 140.890 | 137.260 | ||
5004 | 2009.03.19 13:22 | sell limit | 2076 | 0.16 | 137.898 | 141.198 | 137.568 | ||
5005 | 2009.03.19 15:02 | t/p | 2075 | 0.08 | 137.260 | 140.890 | 137.260 | 28.16 | 12987.35 |
5006 | 2009.03.19 15:02 | close | 2072 | 0.01 | 137.260 | 139.989 | 136.359 | -6.09 | 12981.26 |
5007 | 2009.03.19 15:02 | close | 2074 | 0.04 | 137.260 | 140.587 | 136.957 | 1.15 | 12982.41 |
5008 | 2009.03.19 15:02 | close | 2073 | 0.02 | 137.260 | 140.285 | 136.655 | -5.87 | 12976.54 |
5009 | 2009.03.19 15:02 | delete | 2076 | 0.16 | 137.898 | 141.198 | 137.568 | ||
5010 | 2009.03.19 15:24 | sell | 2077 | 0.01 | 137.453 | 140.753 | 137.123 | ||
5011 | 2009.03.19 15:24 | sell limit | 2078 | 0.02 | 137.764 | 141.064 | 137.434 | ||
5012 | 2009.03.19 15:29 | t/p | 2077 | 0.01 | 137.123 | 140.753 | 137.123 | 3.52 | 12980.06 |
5013 | 2009.03.19 15:29 | delete | 2078 | 0.02 | 137.764 | 141.064 | 137.434 | ||
5014 | 2009.03.19 18:00 | buy | 2079 | 0.01 | 136.645 | 133.345 | 136.975 | ||
5015 | 2009.03.19 18:00 | buy limit | 2080 | 0.02 | 136.362 | 133.062 | 136.692 | ||
5016 | 2009.03.19 18:22 | t/p | 2079 | 0.01 | 136.975 | 133.345 | 136.975 | 3.52 | 12983.58 |
5017 | 2009.03.19 18:22 | delete | 2080 | 0.02 | 136.362 | 133.062 | 136.692 | ||
5018 | 2009.03.19 19:00 | sell | 2081 | 0.01 | 137.260 | 140.560 | 136.930 | ||
5019 | 2009.03.19 19:00 | sell limit | 2082 | 0.02 | 137.581 | 140.881 | 137.251 | ||
5020 | 2009.03.20 01:00 | buy | 2083 | 0.01 | 137.015 | 133.715 | 137.345 | ||
5021 | 2009.03.20 01:00 | buy limit | 2084 | 0.02 | 136.721 | 133.421 | 137.051 | ||
5022 | 2009.03.20 01:21 | t/p | 2083 | 0.01 | 137.345 | 133.715 | 137.345 | 3.52 | 12987.10 |
5023 | 2009.03.20 01:21 | delete | 2084 | 0.02 | 136.721 | 133.421 | 137.051 | ||
5024 | 2009.03.20 05:00 | buy | 2085 | 0.01 | 137.035 | 133.735 | 137.365 | ||
5025 | 2009.03.20 05:00 | buy limit | 2086 | 0.02 | 136.718 | 133.418 | 137.048 | ||
5026 | 2009.03.20 05:05 | t/p | 2081 | 0.01 | 136.930 | 140.560 | 136.930 | 3.48 | 12990.58 |
5027 | 2009.03.20 05:05 | delete | 2082 | 0.02 | 137.581 | 140.881 | 137.251 | ||
5028 | 2009.03.20 06:05 | buy | 2086 | 0.02 | 136.718 | 133.418 | 137.048 | ||
5029 | 2009.03.20 06:05 | buy limit | 2087 | 0.04 | 136.415 | 133.115 | 136.745 | ||
5030 | 2009.03.20 08:15 | t/p | 2086 | 0.02 | 137.048 | 133.418 | 137.048 | 7.04 | 12997.62 |
5031 | 2009.03.20 08:15 | close | 2085 | 0.01 | 137.051 | 133.735 | 137.365 | 0.17 | 12997.79 |
5032 | 2009.03.20 08:15 | delete | 2087 | 0.04 | 136.415 | 133.115 | 136.745 | ||
5033 | 2009.03.20 09:00 | sell | 2088 | 0.01 | 137.350 | 140.650 | 137.020 | ||
5034 | 2009.03.20 09:00 | sell limit | 2089 | 0.02 | 137.634 | 140.934 | 137.304 | ||
5035 | 2009.03.20 09:51 | sell | 2089 | 0.02 | 137.634 | 140.934 | 137.304 | ||
5036 | 2009.03.20 09:51 | sell limit | 2090 | 0.04 | 137.940 | 141.240 | 137.610 | ||
5037 | 2009.03.20 11:13 | t/p | 2089 | 0.02 | 137.304 | 140.934 | 137.304 | 7.04 | 13004.83 |
5038 | 2009.03.20 11:13 | close | 2088 | 0.01 | 137.295 | 140.650 | 137.020 | 0.59 | 13005.42 |
5039 | 2009.03.20 11:13 | delete | 2090 | 0.04 | 137.940 | 141.240 | 137.610 | ||
5040 | 2009.03.20 11:14 | sell | 2091 | 0.01 | 137.239 | 140.539 | 136.909 | ||
5041 | 2009.03.20 11:14 | sell limit | 2092 | 0.02 | 137.548 | 140.848 | 137.218 | ||
5042 | 2009.03.20 11:29 | sell | 2092 | 0.02 | 137.548 | 140.848 | 137.218 | ||
5043 | 2009.03.20 11:29 | sell limit | 2093 | 0.04 | 137.855 | 141.155 | 137.525 | ||
5044 | 2009.03.20 11:32 | sell | 2093 | 0.04 | 137.855 | 141.155 | 137.525 | ||
5045 | 2009.03.20 11:32 | sell limit | 2094 | 0.08 | 138.159 | 141.459 | 137.829 | ||
5046 | 2009.03.20 12:40 | t/p | 2093 | 0.04 | 137.525 | 141.155 | 137.525 | 14.08 | 13019.50 |
5047 | 2009.03.20 12:40 | close | 2091 | 0.01 | 137.523 | 140.539 | 136.909 | -3.03 | 13016.47 |
5048 | 2009.03.20 12:40 | delete | 2094 | 0.08 | 138.159 | 141.459 | 137.829 | ||
5049 | 2009.03.20 12:40 | close | 2092 | 0.02 | 137.523 | 140.848 | 137.218 | 0.53 | 13017.00 |
5050 | 2009.03.20 12:41 | sell | 2095 | 0.01 | 137.498 | 140.798 | 137.168 | ||
5051 | 2009.03.20 12:41 | sell limit | 2096 | 0.02 | 137.795 | 141.095 | 137.465 | ||
5052 | 2009.03.20 12:47 | sell | 2096 | 0.02 | 137.795 | 141.095 | 137.465 | ||
5053 | 2009.03.20 12:47 | sell limit | 2097 | 0.04 | 138.110 | 141.410 | 137.780 | ||
5054 | 2009.03.20 14:14 | sell | 2097 | 0.04 | 138.110 | 141.410 | 137.780 | ||
5055 | 2009.03.20 14:14 | sell limit | 2098 | 0.08 | 138.412 | 141.712 | 138.082 | ||
5056 | 2009.03.20 16:21 | sell | 2098 | 0.08 | 138.412 | 141.712 | 138.082 | ||
5057 | 2009.03.20 16:21 | sell limit | 2099 | 0.16 | 138.718 | 142.018 | 138.388 | ||
5058 | 2009.03.20 16:59 | sell | 2099 | 0.16 | 138.718 | 142.018 | 138.388 | ||
5059 | 2009.03.20 16:59 | sell limit | 2100 | 0.32 | 139.021 | 142.321 | 138.691 | ||
5060 | 2009.03.20 19:09 | t/p | 2099 | 0.16 | 138.388 | 142.018 | 138.388 | 56.35 | 13073.35 |
5061 | 2009.03.20 19:09 | close | 2095 | 0.01 | 138.388 | 140.798 | 137.168 | -9.50 | 13063.85 |
5062 | 2009.03.20 19:09 | close | 2097 | 0.04 | 138.388 | 141.410 | 137.780 | -11.87 | 13051.98 |
5063 | 2009.03.20 19:09 | delete | 2100 | 0.32 | 139.021 | 142.321 | 138.691 | ||
5064 | 2009.03.20 19:09 | close | 2096 | 0.02 | 138.388 | 141.095 | 137.465 | -12.66 | 13039.32 |
5065 | 2009.03.20 19:09 | close | 2098 | 0.08 | 138.395 | 141.712 | 138.082 | 1.45 | 13040.77 |
5066 | 2009.03.23 01:00 | sell | 2101 | 0.01 | 138.891 | 142.191 | 138.561 | ||
5067 | 2009.03.23 01:00 | sell limit | 2102 | 0.02 | 139.187 | 142.487 | 138.857 | ||
5068 | 2009.03.23 01:38 | sell | 2102 | 0.02 | 139.187 | 142.487 | 138.857 | ||
5069 | 2009.03.23 01:38 | sell limit | 2103 | 0.04 | 139.496 | 142.796 | 139.166 | ||
5070 | 2009.03.23 02:28 | sell | 2103 | 0.04 | 139.496 | 142.796 | 139.166 | ||
5071 | 2009.03.23 02:28 | sell limit | 2104 | 0.08 | 139.797 | 143.097 | 139.467 | ||
5072 | 2009.03.23 03:16 | sell | 2104 | 0.08 | 139.797 | 143.097 | 139.467 | ||
5073 | 2009.03.23 03:16 | sell limit | 2105 | 0.16 | 140.097 | 143.397 | 139.767 | ||
5074 | 2009.03.23 03:35 | sell | 2105 | 0.16 | 140.097 | 143.397 | 139.767 | ||
5075 | 2009.03.23 03:35 | sell limit | 2106 | 0.32 | 140.398 | 143.698 | 140.068 | ||
5076 | 2009.03.23 05:05 | t/p | 2105 | 0.16 | 139.767 | 143.397 | 139.767 | 56.34 | 13097.11 |
5077 | 2009.03.23 05:05 | close | 2101 | 0.01 | 139.765 | 142.191 | 138.561 | -9.32 | 13087.79 |
5078 | 2009.03.23 05:05 | close | 2103 | 0.04 | 139.765 | 142.796 | 139.166 | -11.48 | 13076.31 |
5079 | 2009.03.23 05:05 | delete | 2106 | 0.32 | 140.398 | 143.698 | 140.068 | ||
5080 | 2009.03.23 05:05 | close | 2102 | 0.02 | 139.765 | 142.487 | 138.857 | -12.34 | 13063.97 |
5081 | 2009.03.23 05:05 | close | 2104 | 0.08 | 139.755 | 143.097 | 139.467 | 3.58 | 13067.55 |
5082 | 2009.03.23 08:00 | sell | 2107 | 0.01 | 140.061 | 143.361 | 139.731 | ||
5083 | 2009.03.23 08:00 | sell limit | 2108 | 0.02 | 140.359 | 143.659 | 140.029 | ||
5084 | 2009.03.23 08:28 | t/p | 2107 | 0.01 | 139.731 | 143.361 | 139.731 | 3.52 | 13071.07 |
5085 | 2009.03.23 08:28 | delete | 2108 | 0.02 | 140.359 | 143.659 | 140.029 | ||
5086 | 2009.03.23 08:28 | sell | 2109 | 0.01 | 139.694 | 142.994 | 139.364 | ||
5087 | 2009.03.23 08:28 | sell limit | 2110 | 0.02 | 140.000 | 143.300 | 139.670 | ||
5088 | 2009.03.23 08:40 | sell | 2110 | 0.02 | 140.000 | 143.300 | 139.670 | ||
5089 | 2009.03.23 08:40 | sell limit | 2111 | 0.04 | 140.300 | 143.600 | 139.970 | ||
5090 | 2009.03.23 08:55 | sell | 2111 | 0.04 | 140.300 | 143.600 | 139.970 | ||
5091 | 2009.03.23 08:55 | sell limit | 2112 | 0.08 | 140.601 | 143.901 | 140.271 | ||
5092 | 2009.03.23 09:18 | t/p | 2111 | 0.04 | 139.970 | 143.600 | 139.970 | 14.08 | 13085.15 |
5093 | 2009.03.23 09:18 | close | 2109 | 0.01 | 139.968 | 142.994 | 139.364 | -2.92 | 13082.23 |
5094 | 2009.03.23 09:18 | delete | 2112 | 0.08 | 140.601 | 143.901 | 140.271 | ||
5095 | 2009.03.23 09:18 | close | 2110 | 0.02 | 139.968 | 143.300 | 139.670 | 0.68 | 13082.91 |
5096 | 2009.03.23 09:19 | sell | 2113 | 0.01 | 139.874 | 143.174 | 139.544 | ||
5097 | 2009.03.23 09:19 | sell limit | 2114 | 0.02 | 140.175 | 143.475 | 139.845 | ||
5098 | 2009.03.23 09:46 | sell | 2114 | 0.02 | 140.175 | 143.475 | 139.845 | ||
5099 | 2009.03.23 09:46 | sell limit | 2115 | 0.04 | 140.475 | 143.775 | 140.145 | ||
5100 | 2009.03.23 09:59 | sell | 2115 | 0.04 | 140.475 | 143.775 | 140.145 | ||
5101 | 2009.03.23 09:59 | sell limit | 2116 | 0.08 | 140.779 | 144.079 | 140.449 | ||
5102 | 2009.03.23 10:40 | t/p | 2115 | 0.04 | 140.145 | 143.775 | 140.145 | 14.08 | 13096.99 |
5103 | 2009.03.23 10:40 | close | 2113 | 0.01 | 140.145 | 143.174 | 139.544 | -2.90 | 13094.09 |
5104 | 2009.03.23 10:40 | delete | 2116 | 0.08 | 140.779 | 144.079 | 140.449 | ||
5105 | 2009.03.23 10:40 | close | 2114 | 0.02 | 140.145 | 143.475 | 139.845 | 0.64 | 13094.73 |
5106 | 2009.03.23 10:53 | sell | 2117 | 0.01 | 140.272 | 143.572 | 139.942 | ||
5107 | 2009.03.23 10:53 | sell limit | 2118 | 0.02 | 140.569 | 143.869 | 140.239 | ||
5108 | 2009.03.23 11:27 | sell | 2118 | 0.02 | 140.569 | 143.869 | 140.239 | ||
5109 | 2009.03.23 11:27 | sell limit | 2119 | 0.04 | 140.869 | 144.169 | 140.539 | ||
5110 | 2009.03.23 12:03 | sell | 2119 | 0.04 | 140.869 | 144.169 | 140.539 | ||
5111 | 2009.03.23 12:03 | sell limit | 2120 | 0.08 | 141.169 | 144.469 | 140.839 | ||
5112 | 2009.03.23 12:17 | sell | 2120 | 0.08 | 141.169 | 144.469 | 140.839 | ||
5113 | 2009.03.23 12:17 | sell limit | 2121 | 0.16 | 141.470 | 144.770 | 141.140 | ||
5114 | 2009.03.23 12:18 | sell | 2121 | 0.16 | 141.470 | 144.770 | 141.140 | ||
5115 | 2009.03.23 12:18 | sell limit | 2122 | 0.32 | 141.774 | 145.074 | 141.444 | ||
5116 | 2009.03.23 12:20 | sell | 2122 | 0.32 | 141.774 | 145.074 | 141.444 | ||
5117 | 2009.03.23 12:20 | sell limit | 2123 | 0.64 | 142.074 | 145.374 | 141.744 | ||
5118 | 2009.03.23 12:53 | t/p | 2122 | 0.32 | 141.444 | 145.074 | 141.444 | 112.63 | 13207.36 |
5119 | 2009.03.23 12:53 | close | 2117 | 0.01 | 141.442 | 143.572 | 139.942 | -12.48 | 13194.88 |
5120 | 2009.03.23 12:53 | close | 2119 | 0.04 | 141.442 | 144.169 | 140.539 | -24.44 | 13170.44 |
5121 | 2009.03.23 12:53 | close | 2121 | 0.16 | 141.442 | 144.770 | 141.140 | 4.78 | 13175.22 |
5122 | 2009.03.23 12:53 | close | 2118 | 0.02 | 141.442 | 143.869 | 140.239 | -18.62 | 13156.60 |
5123 | 2009.03.23 12:53 | delete | 2123 | 0.64 | 142.074 | 145.374 | 141.744 | ||
5124 | 2009.03.23 12:53 | close | 2120 | 0.08 | 141.444 | 144.469 | 140.839 | -23.47 | 13133.13 |
5125 | 2009.03.23 19:00 | buy | 2124 | 0.01 | 140.429 | 137.129 | 140.759 | ||
5126 | 2009.03.23 19:00 | buy limit | 2125 | 0.02 | 140.112 | 136.812 | 140.442 | ||
5127 | 2009.03.23 19:26 | t/p | 2124 | 0.01 | 140.759 | 137.129 | 140.759 | 3.52 | 13136.65 |
5128 | 2009.03.23 19:26 | delete | 2125 | 0.02 | 140.112 | 136.812 | 140.442 | ||
5129 | 2009.03.23 21:00 | sell | 2126 | 0.01 | 141.438 | 144.738 | 141.108 | ||
5130 | 2009.03.23 21:00 | sell limit | 2127 | 0.02 | 141.741 | 145.041 | 141.411 | ||
5131 | 2009.03.23 23:37 | t/p | 2126 | 0.01 | 141.108 | 144.738 | 141.108 | 3.52 | 13140.17 |
5132 | 2009.03.23 23:37 | delete | 2127 | 0.02 | 141.741 | 145.041 | 141.411 | ||
5133 | 2009.03.24 01:00 | sell | 2128 | 0.01 | 141.415 | 144.715 | 141.085 | ||
5134 | 2009.03.24 01:00 | sell limit | 2129 | 0.02 | 141.705 | 145.005 | 141.375 | ||
5135 | 2009.03.24 01:18 | sell | 2129 | 0.02 | 141.705 | 145.005 | 141.375 | ||
5136 | 2009.03.24 01:18 | sell limit | 2130 | 0.04 | 142.014 | 145.314 | 141.684 | ||
5137 | 2009.03.24 01:23 | sell | 2130 | 0.04 | 142.014 | 145.314 | 141.684 | ||
5138 | 2009.03.24 01:23 | sell limit | 2131 | 0.08 | 142.319 | 145.619 | 141.989 | ||
5139 | 2009.03.24 01:31 | sell | 2131 | 0.08 | 142.319 | 145.619 | 141.989 | ||
5140 | 2009.03.24 01:31 | sell limit | 2132 | 0.16 | 142.632 | 145.932 | 142.302 | ||
5141 | 2009.03.24 01:46 | sell | 2132 | 0.16 | 142.632 | 145.932 | 142.302 | ||
5142 | 2009.03.24 01:46 | sell limit | 2133 | 0.32 | 142.934 | 146.234 | 142.604 | ||
5143 | 2009.03.24 01:47 | sell | 2133 | 0.32 | 142.934 | 146.234 | 142.604 | ||
5144 | 2009.03.24 01:47 | sell limit | 2134 | 0.64 | 143.237 | 146.537 | 142.907 | ||
5145 | 2009.03.24 01:50 | sell | 2134 | 0.64 | 143.237 | 146.537 | 142.907 | ||
5146 | 2009.03.24 01:50 | sell limit | 2135 | 1.28 | 143.540 | 146.840 | 143.210 | ||
5147 | 2009.03.24 02:11 | sell | 2135 | 1.28 | 143.540 | 146.840 | 143.210 | ||
5148 | 2009.03.24 06:55 | s/l | 2128 | 0.01 | 144.715 | 144.715 | 141.085 | -35.21 | 13104.96 |
5149 | 2009.03.24 06:55 | close | 2129 | 0.02 | 144.721 | 145.005 | 141.375 | -64.35 | 13040.61 |
5150 | 2009.03.24 06:55 | close | 2131 | 0.08 | 144.721 | 145.619 | 141.989 | -204.99 | 12835.62 |
5151 | 2009.03.24 06:55 | close | 2133 | 0.32 | 144.721 | 146.234 | 142.604 | -610.04 | 12225.58 |
5152 | 2009.03.24 06:55 | close | 2135 | 1.28 | 144.721 | 146.840 | 143.210 | -1612.65 | 10612.93 |
5153 | 2009.03.24 06:55 | close | 2130 | 0.04 | 144.721 | 145.314 | 141.684 | -115.51 | 10497.42 |
5154 | 2009.03.24 06:55 | close | 2134 | 0.64 | 144.721 | 146.537 | 142.907 | -1013.20 | 9484.22 |
5155 | 2009.03.24 06:55 | close | 2132 | 0.16 | 144.719 | 145.932 | 142.302 | -356.23 | 9127.99 |
5156 | 2009.03.24 06:56 | sell | 2136 | 0.01 | 144.717 | 148.017 | 144.387 | ||
5157 | 2009.03.24 06:56 | sell limit | 2137 | 0.02 | 145.018 | 148.318 | 144.688 | ||
5158 | 2009.03.24 07:14 | t/p | 2136 | 0.01 | 144.387 | 148.017 | 144.387 | 3.52 | 9131.51 |
5159 | 2009.03.24 07:14 | delete | 2137 | 0.02 | 145.018 | 148.318 | 144.688 | ||
5160 | 2009.03.24 07:15 | sell | 2138 | 0.01 | 144.368 | 147.668 | 144.038 | ||
5161 | 2009.03.24 07:15 | sell limit | 2139 | 0.02 | 144.664 | 147.964 | 144.334 | ||
5162 | 2009.03.24 07:33 | sell | 2139 | 0.02 | 144.664 | 147.964 | 144.334 | ||
5163 | 2009.03.24 07:33 | sell limit | 2140 | 0.04 | 144.964 | 148.264 | 144.634 | ||
5164 | 2009.03.24 07:41 | t/p | 2139 | 0.02 | 144.334 | 147.964 | 144.334 | 7.04 | 9138.55 |
5165 | 2009.03.24 07:41 | close | 2138 | 0.01 | 144.323 | 147.668 | 144.038 | 0.48 | 9139.03 |
5166 | 2009.03.24 07:41 | delete | 2140 | 0.04 | 144.964 | 148.264 | 144.634 | ||
5167 | 2009.03.24 07:42 | sell | 2141 | 0.01 | 144.233 | 147.533 | 143.903 | ||
5168 | 2009.03.24 07:42 | sell limit | 2142 | 0.02 | 144.527 | 147.827 | 144.197 | ||
5169 | 2009.03.24 07:57 | t/p | 2141 | 0.01 | 143.903 | 147.533 | 143.903 | 3.52 | 9142.55 |
5170 | 2009.03.24 07:57 | delete | 2142 | 0.02 | 144.527 | 147.827 | 144.197 | ||
5171 | 2009.03.24 16:02 | buy | 2143 | 0.01 | 143.618 | 140.318 | 143.948 | ||
5172 | 2009.03.24 16:02 | buy limit | 2144 | 0.02 | 143.314 | 140.014 | 143.644 | ||
5173 | 2009.03.24 16:23 | t/p | 2143 | 0.01 | 143.948 | 140.318 | 143.948 | 3.52 | 9146.07 |
5174 | 2009.03.24 16:23 | delete | 2144 | 0.02 | 143.314 | 140.014 | 143.644 | ||
5175 | 2009.03.24 18:00 | sell | 2145 | 0.01 | 144.717 | 148.017 | 144.387 | ||
5176 | 2009.03.24 18:00 | sell limit | 2146 | 0.02 | 145.019 | 148.319 | 144.689 | ||
5177 | 2009.03.24 18:27 | sell | 2146 | 0.02 | 145.019 | 148.319 | 144.689 | ||
5178 | 2009.03.24 18:27 | sell limit | 2147 | 0.04 | 145.321 | 148.621 | 144.991 | ||
5179 | 2009.03.24 18:30 | t/p | 2146 | 0.02 | 144.689 | 148.319 | 144.689 | 7.04 | 9153.11 |
5180 | 2009.03.24 18:30 | close | 2145 | 0.01 | 144.684 | 148.017 | 144.387 | 0.35 | 9153.46 |
5181 | 2009.03.24 18:30 | delete | 2147 | 0.04 | 145.321 | 148.621 | 144.991 | ||
5182 | 2009.03.24 19:00 | sell | 2148 | 0.01 | 144.326 | 147.626 | 143.996 | ||
5183 | 2009.03.24 19:00 | sell limit | 2149 | 0.02 | 144.633 | 147.933 | 144.303 | ||
5184 | 2009.03.24 19:10 | sell | 2149 | 0.02 | 144.633 | 147.933 | 144.303 | ||
5185 | 2009.03.24 19:10 | sell limit | 2150 | 0.04 | 144.938 | 148.238 | 144.608 | ||
5186 | 2009.03.24 19:23 | t/p | 2149 | 0.02 | 144.303 | 147.933 | 144.303 | 7.05 | 9160.51 |
5187 | 2009.03.24 19:23 | close | 2148 | 0.01 | 144.300 | 147.626 | 143.996 | 0.28 | 9160.79 |
5188 | 2009.03.24 19:23 | delete | 2150 | 0.04 | 144.938 | 148.238 | 144.608 | ||
5189 | 2009.03.24 19:24 | sell | 2151 | 0.01 | 144.197 | 147.497 | 143.867 | ||
5190 | 2009.03.24 19:24 | sell limit | 2152 | 0.02 | 144.505 | 147.805 | 144.175 | ||
5191 | 2009.03.24 20:10 | buy | 2153 | 0.01 | 143.880 | 140.580 | 144.210 | ||
5192 | 2009.03.24 20:10 | buy limit | 2154 | 0.02 | 143.576 | 140.276 | 143.906 | ||
5193 | 2009.03.24 20:11 | t/p | 2151 | 0.01 | 143.867 | 147.497 | 143.867 | 3.53 | 9164.32 |
5194 | 2009.03.24 20:11 | delete | 2152 | 0.02 | 144.505 | 147.805 | 144.175 | ||
5195 | 2009.03.24 20:33 | buy | 2154 | 0.02 | 143.576 | 140.276 | 143.906 | ||
5196 | 2009.03.24 20:33 | buy limit | 2155 | 0.04 | 143.274 | 139.974 | 143.604 | ||
5197 | 2009.03.24 21:01 | buy | 2155 | 0.04 | 143.274 | 139.974 | 143.604 | ||
5198 | 2009.03.24 21:01 | buy limit | 2156 | 0.08 | 142.973 | 139.673 | 143.303 | ||
5199 | 2009.03.24 21:39 | t/p | 2155 | 0.04 | 143.604 | 139.974 | 143.604 | 14.09 | 9178.41 |
5200 | 2009.03.24 21:39 | close | 2153 | 0.01 | 143.619 | 140.580 | 144.210 | -2.78 | 9175.63 |
5201 | 2009.03.24 21:39 | delete | 2156 | 0.08 | 142.973 | 139.673 | 143.303 | ||
5202 | 2009.03.24 21:39 | close | 2154 | 0.02 | 143.619 | 140.276 | 143.906 | 0.92 | 9176.55 |
5203 | 2009.03.24 21:39 | buy | 2157 | 0.01 | 143.704 | 140.404 | 144.034 | ||
5204 | 2009.03.24 21:39 | buy limit | 2158 | 0.02 | 143.407 | 140.107 | 143.737 | ||
5205 | 2009.03.24 23:31 | t/p | 2157 | 0.01 | 144.034 | 140.404 | 144.034 | 3.52 | 9180.07 |
5206 | 2009.03.24 23:31 | delete | 2158 | 0.02 | 143.407 | 140.107 | 143.737 | ||
5207 | 2009.03.25 00:00 | sell | 2159 | 0.01 | 144.371 | 147.671 | 144.041 | ||
5208 | 2009.03.25 00:00 | sell limit | 2160 | 0.02 | 144.668 | 147.968 | 144.338 | ||
5209 | 2009.03.25 01:39 | t/p | 2159 | 0.01 | 144.041 | 147.671 | 144.041 | 3.53 | 9183.60 |
5210 | 2009.03.25 01:39 | delete | 2160 | 0.02 | 144.668 | 147.968 | 144.338 | ||
5211 | 2009.03.25 01:40 | sell | 2161 | 0.01 | 143.903 | 147.203 | 143.573 | ||
5212 | 2009.03.25 01:40 | sell limit | 2162 | 0.02 | 144.195 | 147.495 | 143.865 | ||
5213 | 2009.03.25 01:59 | t/p | 2161 | 0.01 | 143.573 | 147.203 | 143.573 | 3.53 | 9187.13 |
5214 | 2009.03.25 01:59 | delete | 2162 | 0.02 | 144.195 | 147.495 | 143.865 | ||
5215 | 2009.03.25 03:00 | buy | 2163 | 0.01 | 143.355 | 140.055 | 143.685 | ||
5216 | 2009.03.25 03:00 | buy limit | 2164 | 0.02 | 143.059 | 139.759 | 143.389 | ||
5217 | 2009.03.25 05:06 | t/p | 2163 | 0.01 | 143.685 | 140.055 | 143.685 | 3.52 | 9190.65 |
5218 | 2009.03.25 05:06 | delete | 2164 | 0.02 | 143.059 | 139.759 | 143.389 | ||
5219 | 2009.03.25 09:00 | buy | 2165 | 0.01 | 143.067 | 139.767 | 143.397 | ||
5220 | 2009.03.25 09:00 | buy limit | 2166 | 0.02 | 142.768 | 139.468 | 143.098 | ||
5221 | 2009.03.25 09:30 | buy | 2166 | 0.02 | 142.768 | 139.468 | 143.098 | ||
5222 | 2009.03.25 09:30 | buy limit | 2167 | 0.04 | 142.465 | 139.165 | 142.795 | ||
5223 | 2009.03.25 09:34 | buy | 2167 | 0.04 | 142.465 | 139.165 | 142.795 | ||
5224 | 2009.03.25 09:34 | buy limit | 2168 | 0.08 | 142.165 | 138.865 | 142.495 | ||
5225 | 2009.03.25 09:44 | t/p | 2167 | 0.04 | 142.795 | 139.165 | 142.795 | 14.09 | 9204.74 |
5226 | 2009.03.25 09:44 | close | 2165 | 0.01 | 142.799 | 139.767 | 143.397 | -2.86 | 9201.88 |
5227 | 2009.03.25 09:44 | delete | 2168 | 0.08 | 142.165 | 138.865 | 142.495 | ||
5228 | 2009.03.25 09:44 | close | 2166 | 0.02 | 142.799 | 139.468 | 143.098 | 0.66 | 9202.54 |
5229 | 2009.03.25 09:44 | buy | 2169 | 0.01 | 142.902 | 139.602 | 143.232 | ||
5230 | 2009.03.25 09:44 | buy limit | 2170 | 0.02 | 142.604 | 139.304 | 142.934 | ||
5231 | 2009.03.25 10:01 | buy | 2170 | 0.02 | 142.604 | 139.304 | 142.934 | ||
5232 | 2009.03.25 10:01 | buy limit | 2171 | 0.04 | 142.300 | 139.000 | 142.630 | ||
5233 | 2009.03.25 11:39 | t/p | 2170 | 0.02 | 142.934 | 139.304 | 142.934 | 7.04 | 9209.58 |
5234 | 2009.03.25 11:39 | close | 2169 | 0.01 | 142.940 | 139.602 | 143.232 | 0.41 | 9209.99 |
5235 | 2009.03.25 11:39 | delete | 2171 | 0.04 | 142.300 | 139.000 | 142.630 | ||
5236 | 2009.03.25 11:53 | buy | 2172 | 0.01 | 142.723 | 139.423 | 143.053 | ||
5237 | 2009.03.25 11:53 | buy limit | 2173 | 0.02 | 142.427 | 139.127 | 142.757 | ||
5238 | 2009.03.25 12:00 | buy | 2173 | 0.02 | 142.427 | 139.127 | 142.757 | ||
5239 | 2009.03.25 12:00 | buy limit | 2174 | 0.04 | 142.123 | 138.823 | 142.453 | ||
5240 | 2009.03.25 13:53 | t/p | 2173 | 0.02 | 142.757 | 139.127 | 142.757 | 7.05 | 9217.04 |
5241 | 2009.03.25 13:53 | close | 2172 | 0.01 | 142.763 | 139.423 | 143.053 | 0.42 | 9217.46 |
5242 | 2009.03.25 13:53 | delete | 2174 | 0.04 | 142.123 | 138.823 | 142.453 | ||
5243 | 2009.03.25 18:40 | buy | 2175 | 0.01 | 141.947 | 138.647 | 142.277 | ||
5244 | 2009.03.25 18:40 | buy limit | 2176 | 0.02 | 141.639 | 138.339 | 141.969 | ||
5245 | 2009.03.25 18:43 | buy | 2176 | 0.02 | 141.639 | 138.339 | 141.969 | ||
5246 | 2009.03.25 18:43 | buy limit | 2177 | 0.04 | 141.337 | 138.037 | 141.667 | ||
5247 | 2009.03.25 19:07 | buy | 2177 | 0.04 | 141.337 | 138.037 | 141.667 | ||
5248 | 2009.03.25 19:07 | buy limit | 2178 | 0.08 | 141.037 | 137.737 | 141.367 | ||
5249 | 2009.03.25 19:11 | buy | 2178 | 0.08 | 141.037 | 137.737 | 141.367 | ||
5250 | 2009.03.25 19:11 | buy limit | 2179 | 0.16 | 140.732 | 137.432 | 141.062 | ||
5251 | 2009.03.25 19:31 | t/p | 2178 | 0.08 | 141.367 | 137.737 | 141.367 | 28.19 | 9245.65 |
5252 | 2009.03.25 19:31 | close | 2175 | 0.01 | 141.373 | 138.647 | 142.277 | -6.12 | 9239.53 |
5253 | 2009.03.25 19:31 | close | 2177 | 0.04 | 141.373 | 138.037 | 141.667 | 1.54 | 9241.07 |
5254 | 2009.03.25 19:31 | close | 2176 | 0.02 | 141.373 | 138.339 | 141.969 | -5.68 | 9235.39 |
5255 | 2009.03.25 19:31 | delete | 2179 | 0.16 | 140.732 | 137.432 | 141.062 | ||
5256 | 2009.03.25 19:32 | buy | 2180 | 0.01 | 141.368 | 138.068 | 141.698 | ||
5257 | 2009.03.25 19:32 | buy limit | 2181 | 0.02 | 141.073 | 137.773 | 141.403 | ||
5258 | 2009.03.25 20:58 | t/p | 2180 | 0.01 | 141.698 | 138.068 | 141.698 | 3.52 | 9238.91 |
5259 | 2009.03.25 20:58 | delete | 2181 | 0.02 | 141.073 | 137.773 | 141.403 | ||
5260 | 2009.03.26 01:15 | sell | 2182 | 0.01 | 142.384 | 145.684 | 142.054 | ||
5261 | 2009.03.26 01:15 | sell limit | 2183 | 0.02 | 142.696 | 145.996 | 142.366 | ||
5262 | 2009.03.26 01:26 | sell | 2183 | 0.02 | 142.696 | 145.996 | 142.366 | ||
5263 | 2009.03.26 01:26 | sell limit | 2184 | 0.04 | 142.997 | 146.297 | 142.667 | ||
5264 | 2009.03.26 04:05 | t/p | 2183 | 0.02 | 142.366 | 145.996 | 142.366 | 7.04 | 9245.95 |
5265 | 2009.03.26 04:05 | close | 2182 | 0.01 | 142.366 | 145.684 | 142.054 | 0.19 | 9246.14 |
5266 | 2009.03.26 04:05 | delete | 2184 | 0.04 | 142.997 | 146.297 | 142.667 | ||
5267 | 2009.03.26 04:06 | sell | 2185 | 0.01 | 142.277 | 145.577 | 141.947 | ||
5268 | 2009.03.26 04:06 | sell limit | 2186 | 0.02 | 142.584 | 145.884 | 142.254 | ||
5269 | 2009.03.26 04:41 | sell | 2186 | 0.02 | 142.584 | 145.884 | 142.254 | ||
5270 | 2009.03.26 04:41 | sell limit | 2187 | 0.04 | 142.890 | 146.190 | 142.560 | ||
5271 | 2009.03.26 07:55 | sell | 2187 | 0.04 | 142.890 | 146.190 | 142.560 | ||
5272 | 2009.03.26 07:55 | sell limit | 2188 | 0.08 | 143.190 | 146.490 | 142.860 | ||
5273 | 2009.03.26 08:11 | sell | 2188 | 0.08 | 143.190 | 146.490 | 142.860 | ||
5274 | 2009.03.26 08:11 | sell limit | 2189 | 0.16 | 143.491 | 146.791 | 143.161 | ||
5275 | 2009.03.26 08:37 | sell | 2189 | 0.16 | 143.491 | 146.791 | 143.161 | ||
5276 | 2009.03.26 08:37 | sell limit | 2190 | 0.32 | 143.794 | 147.094 | 143.464 | ||
5277 | 2009.03.26 09:02 | t/p | 2189 | 0.16 | 143.161 | 146.791 | 143.161 | 56.36 | 9302.50 |
5278 | 2009.03.26 09:02 | close | 2185 | 0.01 | 143.161 | 145.577 | 141.947 | -9.44 | 9293.06 |
5279 | 2009.03.26 09:02 | close | 2187 | 0.04 | 143.161 | 146.190 | 142.560 | -11.57 | 9281.49 |
5280 | 2009.03.26 09:02 | delete | 2190 | 0.32 | 143.794 | 147.094 | 143.464 | ||
5281 | 2009.03.26 09:02 | close | 2186 | 0.02 | 143.161 | 145.884 | 142.254 | -12.32 | 9269.17 |
5282 | 2009.03.26 09:02 | close | 2188 | 0.08 | 143.154 | 146.490 | 142.860 | 3.08 | 9272.25 |
5283 | 2009.03.26 09:18 | sell | 2191 | 0.01 | 143.201 | 146.501 | 142.871 | ||
5284 | 2009.03.26 09:18 | sell limit | 2192 | 0.02 | 143.508 | 146.808 | 143.178 | ||
5285 | 2009.03.26 09:59 | sell | 2192 | 0.02 | 143.508 | 146.808 | 143.178 | ||
5286 | 2009.03.26 09:59 | sell limit | 2193 | 0.04 | 143.808 | 147.108 | 143.478 | ||
5287 | 2009.03.26 10:05 | t/p | 2192 | 0.02 | 143.178 | 146.808 | 143.178 | 7.05 | 9279.30 |
5288 | 2009.03.26 10:05 | close | 2191 | 0.01 | 143.176 | 146.501 | 142.871 | 0.27 | 9279.57 |
5289 | 2009.03.26 10:05 | delete | 2193 | 0.04 | 143.808 | 147.108 | 143.478 | ||
5290 | 2009.03.26 16:00 | buy | 2194 | 0.01 | 142.764 | 139.464 | 143.094 | ||
5291 | 2009.03.26 16:00 | buy limit | 2195 | 0.02 | 142.471 | 139.171 | 142.801 | ||
5292 | 2009.03.26 17:57 | buy | 2195 | 0.02 | 142.471 | 139.171 | 142.801 | ||
5293 | 2009.03.26 17:57 | buy limit | 2196 | 0.04 | 142.156 | 138.856 | 142.486 | ||
5294 | 2009.03.26 18:20 | t/p | 2195 | 0.02 | 142.801 | 139.171 | 142.801 | 7.05 | 9286.62 |
5295 | 2009.03.26 18:20 | close | 2194 | 0.01 | 142.802 | 139.464 | 143.094 | 0.41 | 9287.03 |
5296 | 2009.03.26 18:20 | delete | 2196 | 0.04 | 142.156 | 138.856 | 142.486 | ||
5297 | 2009.03.26 18:20 | buy | 2197 | 0.01 | 142.903 | 139.603 | 143.233 | ||
5298 | 2009.03.26 18:20 | buy limit | 2198 | 0.02 | 142.606 | 139.306 | 142.936 | ||
5299 | 2009.03.26 18:36 | buy | 2198 | 0.02 | 142.606 | 139.306 | 142.936 | ||
5300 | 2009.03.26 18:36 | buy limit | 2199 | 0.04 | 142.290 | 138.990 | 142.620 | ||
5301 | 2009.03.26 18:54 | buy | 2199 | 0.04 | 142.290 | 138.990 | 142.620 | ||
5302 | 2009.03.26 18:54 | buy limit | 2200 | 0.08 | 141.980 | 138.680 | 142.310 | ||
5303 | 2009.03.26 20:49 | t/p | 2199 | 0.04 | 142.620 | 138.990 | 142.620 | 14.10 | 9301.13 |
5304 | 2009.03.26 20:49 | close | 2197 | 0.01 | 142.625 | 139.603 | 143.233 | -2.97 | 9298.16 |
5305 | 2009.03.26 20:49 | delete | 2200 | 0.08 | 141.980 | 138.680 | 142.310 | ||
5306 | 2009.03.26 20:49 | close | 2198 | 0.02 | 142.625 | 139.306 | 142.936 | 0.41 | 9298.57 |
5307 | 2009.03.26 23:00 | sell | 2201 | 0.01 | 142.882 | 146.182 | 142.552 | ||
5308 | 2009.03.26 23:00 | sell limit | 2202 | 0.02 | 143.177 | 146.477 | 142.847 | ||
5309 | 2009.03.27 01:09 | t/p | 2201 | 0.01 | 142.552 | 146.182 | 142.552 | 3.48 | 9302.04 |
5310 | 2009.03.27 01:09 | delete | 2202 | 0.02 | 143.177 | 146.477 | 142.847 | ||
5311 | 2009.03.27 01:10 | sell | 2203 | 0.01 | 142.513 | 145.813 | 142.183 | ||
5312 | 2009.03.27 01:10 | sell limit | 2204 | 0.02 | 142.816 | 146.116 | 142.486 | ||
5313 | 2009.03.27 02:21 | sell | 2204 | 0.02 | 142.816 | 146.116 | 142.486 | ||
5314 | 2009.03.27 02:21 | sell limit | 2205 | 0.04 | 143.117 | 146.417 | 142.787 | ||
5315 | 2009.03.27 03:09 | t/p | 2204 | 0.02 | 142.486 | 146.116 | 142.486 | 7.04 | 9309.08 |
5316 | 2009.03.27 03:09 | close | 2203 | 0.01 | 142.480 | 145.813 | 142.183 | 0.36 | 9309.44 |
5317 | 2009.03.27 03:09 | delete | 2205 | 0.04 | 143.117 | 146.417 | 142.787 | ||
5318 | 2009.03.27 07:00 | buy | 2206 | 0.01 | 142.387 | 139.087 | 142.717 | ||
5319 | 2009.03.27 07:00 | buy limit | 2207 | 0.02 | 142.098 | 138.798 | 142.428 | ||
5320 | 2009.03.27 07:07 | buy | 2207 | 0.02 | 142.098 | 138.798 | 142.428 | ||
5321 | 2009.03.27 07:07 | buy limit | 2208 | 0.04 | 141.798 | 138.498 | 142.128 | ||
5322 | 2009.03.27 07:26 | buy | 2208 | 0.04 | 141.798 | 138.498 | 142.128 | ||
5323 | 2009.03.27 07:26 | buy limit | 2209 | 0.08 | 141.494 | 138.194 | 141.824 | ||
5324 | 2009.03.27 07:40 | buy | 2209 | 0.08 | 141.494 | 138.194 | 141.824 | ||
5325 | 2009.03.27 07:40 | buy limit | 2210 | 0.16 | 141.190 | 137.890 | 141.520 | ||
5326 | 2009.03.27 08:46 | buy | 2210 | 0.16 | 141.190 | 137.890 | 141.520 | ||
5327 | 2009.03.27 08:46 | buy limit | 2211 | 0.32 | 140.875 | 137.575 | 141.205 | ||
5328 | 2009.03.27 08:56 | t/p | 2210 | 0.16 | 141.520 | 137.890 | 141.520 | 56.46 | 9365.90 |
5329 | 2009.03.27 08:56 | close | 2206 | 0.01 | 141.521 | 139.087 | 142.717 | -9.27 | 9356.63 |
5330 | 2009.03.27 08:56 | close | 2208 | 0.04 | 141.521 | 138.498 | 142.128 | -11.85 | 9344.78 |
5331 | 2009.03.27 08:56 | delete | 2211 | 0.32 | 140.875 | 137.575 | 141.205 | ||
5332 | 2009.03.27 08:56 | close | 2207 | 0.02 | 141.521 | 138.798 | 142.428 | -12.34 | 9332.44 |
5333 | 2009.03.27 08:56 | close | 2209 | 0.08 | 141.525 | 138.194 | 141.824 | 2.65 | 9335.09 |
5334 | 2009.03.27 08:57 | buy | 2212 | 0.01 | 141.517 | 138.217 | 141.847 | ||
5335 | 2009.03.27 08:57 | buy limit | 2213 | 0.02 | 141.208 | 137.908 | 141.538 | ||
5336 | 2009.03.27 09:05 | buy | 2213 | 0.02 | 141.208 | 137.908 | 141.538 | ||
5337 | 2009.03.27 09:05 | buy limit | 2214 | 0.04 | 140.902 | 137.602 | 141.232 | ||
5338 | 2009.03.27 09:24 | t/p | 2213 | 0.02 | 141.538 | 137.908 | 141.538 | 7.05 | 9342.14 |
5339 | 2009.03.27 09:24 | close | 2212 | 0.01 | 141.544 | 138.217 | 141.847 | 0.29 | 9342.43 |
5340 | 2009.03.27 09:24 | delete | 2214 | 0.04 | 140.902 | 137.602 | 141.232 | ||
5341 | 2009.03.27 09:25 | buy | 2215 | 0.01 | 141.654 | 138.354 | 141.984 | ||
5342 | 2009.03.27 09:25 | buy limit | 2216 | 0.02 | 141.349 | 138.049 | 141.679 | ||
5343 | 2009.03.27 09:59 | buy | 2216 | 0.02 | 141.349 | 138.049 | 141.679 | ||
5344 | 2009.03.27 09:59 | buy limit | 2217 | 0.04 | 141.045 | 137.745 | 141.375 | ||
5345 | 2009.03.27 10:22 | buy | 2217 | 0.04 | 141.045 | 137.745 | 141.375 | ||
5346 | 2009.03.27 10:22 | buy limit | 2218 | 0.08 | 140.739 | 137.439 | 141.069 | ||
5347 | 2009.03.27 10:40 | buy | 2218 | 0.08 | 140.739 | 137.439 | 141.069 | ||
5348 | 2009.03.27 10:40 | buy limit | 2219 | 0.16 | 140.437 | 137.137 | 140.767 | ||
5349 | 2009.03.27 11:11 | buy | 2219 | 0.16 | 140.437 | 137.137 | 140.767 | ||
5350 | 2009.03.27 11:11 | buy limit | 2220 | 0.32 | 140.136 | 136.836 | 140.466 | ||
5351 | 2009.03.27 11:12 | buy | 2220 | 0.32 | 140.136 | 136.836 | 140.466 | ||
5352 | 2009.03.27 11:12 | buy limit | 2221 | 0.64 | 139.834 | 136.534 | 140.164 | ||
5353 | 2009.03.27 11:25 | t/p | 2220 | 0.32 | 140.466 | 136.836 | 140.466 | 112.86 | 9455.29 |
5354 | 2009.03.27 11:25 | close | 2215 | 0.01 | 140.468 | 138.354 | 141.984 | -12.68 | 9442.61 |
5355 | 2009.03.27 11:25 | close | 2217 | 0.04 | 140.468 | 137.745 | 141.375 | -24.66 | 9417.95 |
5356 | 2009.03.27 11:25 | close | 2219 | 0.16 | 140.468 | 137.137 | 140.767 | 5.30 | 9423.25 |
5357 | 2009.03.27 11:25 | close | 2216 | 0.02 | 140.468 | 138.049 | 141.679 | -18.84 | 9404.41 |
5358 | 2009.03.27 11:25 | delete | 2221 | 0.64 | 139.834 | 136.534 | 140.164 | ||
5359 | 2009.03.27 11:25 | close | 2218 | 0.08 | 140.475 | 137.439 | 141.069 | -22.58 | 9381.83 |
5360 | 2009.03.27 11:26 | buy | 2222 | 0.01 | 140.436 | 137.136 | 140.766 | ||
5361 | 2009.03.27 11:26 | buy limit | 2223 | 0.02 | 140.132 | 136.832 | 140.462 | ||
5362 | 2009.03.27 11:52 | buy | 2223 | 0.02 | 140.132 | 136.832 | 140.462 | ||
5363 | 2009.03.27 11:52 | buy limit | 2224 | 0.04 | 139.830 | 136.530 | 140.160 | ||
5364 | 2009.03.27 12:35 | buy | 2224 | 0.04 | 139.830 | 136.530 | 140.160 | ||
5365 | 2009.03.27 12:35 | buy limit | 2225 | 0.08 | 139.520 | 136.220 | 139.850 | ||
5366 | 2009.03.27 12:51 | buy | 2225 | 0.08 | 139.520 | 136.220 | 139.850 | ||
5367 | 2009.03.27 12:51 | buy limit | 2226 | 0.16 | 139.211 | 135.911 | 139.541 | ||
5368 | 2009.03.27 12:52 | buy | 2226 | 0.16 | 139.211 | 135.911 | 139.541 | ||
5369 | 2009.03.27 12:52 | buy limit | 2227 | 0.32 | 138.910 | 135.610 | 139.240 | ||
5370 | 2009.03.27 13:04 | t/p | 2226 | 0.16 | 139.541 | 135.911 | 139.541 | 56.44 | 9438.27 |
5371 | 2009.03.27 13:04 | close | 2222 | 0.01 | 139.545 | 137.136 | 140.766 | -9.53 | 9428.74 |
5372 | 2009.03.27 13:04 | close | 2224 | 0.04 | 139.545 | 136.530 | 140.160 | -12.18 | 9416.56 |
5373 | 2009.03.27 13:04 | delete | 2227 | 0.32 | 138.910 | 135.610 | 139.240 | ||
5374 | 2009.03.27 13:04 | close | 2223 | 0.02 | 139.545 | 136.832 | 140.462 | -12.55 | 9404.01 |
5375 | 2009.03.27 13:04 | close | 2225 | 0.08 | 139.544 | 136.220 | 139.850 | 2.05 | 9406.06 |
5376 | 2009.03.27 13:05 | buy | 2228 | 0.01 | 139.585 | 136.285 | 139.915 | ||
5377 | 2009.03.27 13:05 | buy limit | 2229 | 0.02 | 139.293 | 135.993 | 139.623 | ||
5378 | 2009.03.27 13:06 | buy | 2229 | 0.02 | 139.293 | 135.993 | 139.623 | ||
5379 | 2009.03.27 13:06 | buy limit | 2230 | 0.04 | 138.988 | 135.688 | 139.318 | ||
5380 | 2009.03.27 13:23 | t/p | 2229 | 0.02 | 139.623 | 135.993 | 139.623 | 7.05 | 9413.11 |
5381 | 2009.03.27 13:23 | close | 2228 | 0.01 | 139.629 | 136.285 | 139.915 | 0.47 | 9413.58 |
5382 | 2009.03.27 13:23 | delete | 2230 | 0.04 | 138.988 | 135.688 | 139.318 | ||
5383 | 2009.03.27 13:29 | buy | 2231 | 0.01 | 139.650 | 136.350 | 139.980 | ||
5384 | 2009.03.27 13:29 | buy limit | 2232 | 0.02 | 139.352 | 136.052 | 139.682 | ||
5385 | 2009.03.27 13:36 | t/p | 2231 | 0.01 | 139.980 | 136.350 | 139.980 | 3.52 | 9417.10 |
5386 | 2009.03.27 13:36 | delete | 2232 | 0.02 | 139.352 | 136.052 | 139.682 | ||
5387 | 2009.03.30 03:33 | buy | 2233 | 0.01 | 139.743 | 136.443 | 140.073 | ||
5388 | 2009.03.30 03:33 | buy limit | 2234 | 0.02 | 139.440 | 136.140 | 139.770 | ||
5389 | 2009.03.30 04:25 | buy | 2234 | 0.02 | 139.440 | 136.140 | 139.770 | ||
5390 | 2009.03.30 04:25 | buy limit | 2235 | 0.04 | 139.138 | 135.838 | 139.468 | ||
5391 | 2009.03.30 05:34 | buy | 2235 | 0.04 | 139.138 | 135.838 | 139.468 | ||
5392 | 2009.03.30 05:34 | buy limit | 2236 | 0.08 | 138.833 | 135.533 | 139.163 | ||
5393 | 2009.03.30 06:08 | buy | 2236 | 0.08 | 138.833 | 135.533 | 139.163 | ||
5394 | 2009.03.30 06:08 | buy limit | 2237 | 0.16 | 138.522 | 135.222 | 138.852 | ||
5395 | 2009.03.30 06:11 | buy | 2237 | 0.16 | 138.522 | 135.222 | 138.852 | ||
5396 | 2009.03.30 06:11 | buy limit | 2238 | 0.32 | 138.217 | 134.917 | 138.547 | ||
5397 | 2009.03.30 06:25 | buy | 2238 | 0.32 | 138.217 | 134.917 | 138.547 | ||
5398 | 2009.03.30 06:25 | buy limit | 2239 | 0.64 | 137.917 | 134.617 | 138.247 | ||
5399 | 2009.03.30 07:19 | buy | 2239 | 0.64 | 137.917 | 134.617 | 138.247 | ||
5400 | 2009.03.30 07:19 | buy limit | 2240 | 1.28 | 137.614 | 134.314 | 137.944 | ||
5401 | 2009.03.30 07:27 | buy | 2240 | 1.28 | 137.614 | 134.314 | 137.944 | ||
5402 | 2009.03.30 09:13 | s/l | 2233 | 0.01 | 136.443 | 136.443 | 140.073 | -35.27 | 9381.83 |
5403 | 2009.03.30 09:13 | close | 2234 | 0.02 | 136.396 | 136.140 | 139.770 | -65.07 | 9316.76 |
5404 | 2009.03.30 09:13 | close | 2236 | 0.08 | 136.396 | 135.533 | 139.163 | -208.38 | 9108.38 |
5405 | 2009.03.30 09:13 | close | 2238 | 0.32 | 136.396 | 134.917 | 138.547 | -622.83 | 8485.55 |
5406 | 2009.03.30 09:13 | close | 2240 | 1.28 | 136.396 | 134.314 | 137.944 | -1666.35 | 6819.20 |
5407 | 2009.03.30 09:13 | close | 2235 | 0.04 | 136.396 | 135.838 | 139.468 | -117.23 | 6701.97 |
5408 | 2009.03.30 09:13 | close | 2239 | 0.64 | 136.396 | 134.617 | 138.247 | -1040.45 | 5661.52 |
5409 | 2009.03.30 09:13 | close | 2237 | 0.16 | 136.410 | 135.222 | 138.852 | -361.18 | 5300.34 |
5410 | 2009.03.30 09:14 | buy | 2241 | 0.01 | 136.250 | 132.950 | 136.580 | ||
5411 | 2009.03.30 09:14 | buy limit | 2242 | 0.02 | 135.905 | 132.605 | 136.235 | ||
5412 | 2009.03.30 09:25 | buy | 2242 | 0.02 | 135.905 | 132.605 | 136.235 | ||
5413 | 2009.03.30 09:25 | buy limit | 2243 | 0.04 | 135.600 | 132.300 | 135.930 | ||
5414 | 2009.03.30 09:30 | t/p | 2242 | 0.02 | 136.235 | 132.605 | 136.235 | 7.06 | 5307.40 |
5415 | 2009.03.30 09:30 | close | 2241 | 0.01 | 136.245 | 132.950 | 136.580 | -0.05 | 5307.35 |
5416 | 2009.03.30 09:30 | delete | 2243 | 0.04 | 135.600 | 132.300 | 135.930 | ||
5417 | 2009.03.30 09:31 | buy | 2244 | 0.01 | 136.206 | 132.906 | 136.536 | ||
5418 | 2009.03.30 09:31 | buy limit | 2245 | 0.02 | 135.915 | 132.615 | 136.245 | ||
5419 | 2009.03.30 09:43 | buy | 2245 | 0.02 | 135.915 | 132.615 | 136.245 | ||
5420 | 2009.03.30 09:43 | buy limit | 2246 | 0.04 | 135.607 | 132.307 | 135.937 | ||
5421 | 2009.03.30 10:02 | t/p | 2245 | 0.02 | 136.245 | 132.615 | 136.245 | 7.06 | 5314.41 |
5422 | 2009.03.30 10:02 | close | 2244 | 0.01 | 136.255 | 132.906 | 136.536 | 0.52 | 5314.93 |
5423 | 2009.03.30 10:02 | delete | 2246 | 0.04 | 135.607 | 132.307 | 135.937 | ||
5424 | 2009.03.30 10:03 | buy | 2247 | 0.01 | 136.351 | 133.051 | 136.681 | ||
5425 | 2009.03.30 10:03 | buy limit | 2248 | 0.02 | 136.042 | 132.742 | 136.372 | ||
5426 | 2009.03.30 11:14 | t/p | 2247 | 0.01 | 136.681 | 133.051 | 136.681 | 3.52 | 5318.45 |
5427 | 2009.03.30 11:14 | delete | 2248 | 0.02 | 136.042 | 132.742 | 136.372 | ||
5428 | 2009.03.30 17:21 | sell | 2249 | 0.01 | 137.970 | 141.270 | 137.640 | ||
5429 | 2009.03.30 17:21 | sell limit | 2250 | 0.02 | 138.275 | 141.575 | 137.945 | ||
5430 | 2009.03.30 17:35 | t/p | 2249 | 0.01 | 137.640 | 141.270 | 137.640 | 3.52 | 5321.97 |
5431 | 2009.03.30 17:35 | delete | 2250 | 0.02 | 138.275 | 141.575 | 137.945 | ||
5432 | 2009.03.30 17:49 | sell | 2251 | 0.01 | 137.968 | 141.268 | 137.638 | ||
5433 | 2009.03.30 17:49 | sell limit | 2252 | 0.02 | 138.265 | 141.565 | 137.935 | ||
5434 | 2009.03.30 17:57 | t/p | 2251 | 0.01 | 137.638 | 141.268 | 137.638 | 3.53 | 5325.50 |
5435 | 2009.03.30 17:57 | delete | 2252 | 0.02 | 138.265 | 141.565 | 137.935 | ||
5436 | 2009.03.30 18:00 | sell | 2253 | 0.01 | 137.820 | 141.120 | 137.490 | ||
5437 | 2009.03.30 18:00 | sell limit | 2254 | 0.02 | 138.121 | 141.421 | 137.791 | ||
5438 | 2009.03.30 18:07 | sell | 2254 | 0.02 | 138.121 | 141.421 | 137.791 | ||
5439 | 2009.03.30 18:07 | sell limit | 2255 | 0.04 | 138.424 | 141.724 | 138.094 | ||
5440 | 2009.03.30 18:44 | sell | 2255 | 0.04 | 138.424 | 141.724 | 138.094 | ||
5441 | 2009.03.30 18:44 | sell limit | 2256 | 0.08 | 138.733 | 142.033 | 138.403 | ||
5442 | 2009.03.30 19:45 | t/p | 2255 | 0.04 | 138.094 | 141.724 | 138.094 | 14.10 | 5339.60 |
5443 | 2009.03.30 19:45 | close | 2253 | 0.01 | 138.092 | 141.120 | 137.490 | -2.90 | 5336.70 |
5444 | 2009.03.30 19:45 | delete | 2256 | 0.08 | 138.733 | 142.033 | 138.403 | ||
5445 | 2009.03.30 19:45 | close | 2254 | 0.02 | 138.092 | 141.421 | 137.791 | 0.62 | 5337.32 |
5446 | 2009.03.30 19:46 | sell | 2257 | 0.01 | 138.018 | 141.318 | 137.688 | ||
5447 | 2009.03.30 19:46 | sell limit | 2258 | 0.02 | 138.330 | 141.630 | 138.000 | ||
5448 | 2009.03.30 20:30 | t/p | 2257 | 0.01 | 137.688 | 141.318 | 137.688 | 3.53 | 5340.85 |
5449 | 2009.03.30 20:30 | delete | 2258 | 0.02 | 138.330 | 141.630 | 138.000 | ||
5450 | 2009.03.30 22:00 | sell | 2259 | 0.01 | 138.605 | 141.905 | 138.275 | ||
5451 | 2009.03.30 22:00 | sell limit | 2260 | 0.02 | 138.895 | 142.195 | 138.565 | ||
5452 | 2009.03.30 23:57 | sell | 2260 | 0.02 | 138.895 | 142.195 | 138.565 | ||
5453 | 2009.03.30 23:57 | sell limit | 2261 | 0.04 | 139.198 | 142.498 | 138.868 | ||
5454 | 2009.03.31 00:01 | sell | 2261 | 0.04 | 139.198 | 142.498 | 138.868 | ||
5455 | 2009.03.31 00:01 | sell limit | 2262 | 0.08 | 139.509 | 142.809 | 139.179 | ||
5456 | 2009.03.31 00:20 | t/p | 2261 | 0.04 | 138.868 | 142.498 | 138.868 | 14.11 | 5354.96 |
5457 | 2009.03.31 00:20 | close | 2259 | 0.01 | 138.867 | 141.905 | 138.275 | -2.84 | 5352.12 |
5458 | 2009.03.31 00:20 | delete | 2262 | 0.08 | 139.509 | 142.809 | 139.179 | ||
5459 | 2009.03.31 00:20 | close | 2260 | 0.02 | 138.867 | 142.195 | 138.565 | 0.51 | 5352.63 |
5460 | 2009.03.31 00:21 | sell | 2263 | 0.01 | 138.819 | 142.119 | 138.489 | ||
5461 | 2009.03.31 00:21 | sell limit | 2264 | 0.02 | 139.122 | 142.422 | 138.792 | ||
5462 | 2009.03.31 02:10 | sell | 2264 | 0.02 | 139.122 | 142.422 | 138.792 | ||
5463 | 2009.03.31 02:10 | sell limit | 2265 | 0.04 | 139.424 | 142.724 | 139.094 | ||
5464 | 2009.03.31 02:37 | sell | 2265 | 0.04 | 139.424 | 142.724 | 139.094 | ||
5465 | 2009.03.31 02:37 | sell limit | 2266 | 0.08 | 139.731 | 143.031 | 139.401 | ||
5466 | 2009.03.31 02:43 | sell | 2266 | 0.08 | 139.731 | 143.031 | 139.401 | ||
5467 | 2009.03.31 02:43 | sell limit | 2267 | 0.16 | 140.034 | 143.334 | 139.704 | ||
5468 | 2009.03.31 02:53 | sell | 2267 | 0.16 | 140.034 | 143.334 | 139.704 | ||
5469 | 2009.03.31 02:53 | sell limit | 2268 | 0.32 | 140.340 | 143.640 | 140.010 | ||
5470 | 2009.03.31 02:54 | sell | 2268 | 0.32 | 140.340 | 143.640 | 140.010 | ||
5471 | 2009.03.31 02:54 | sell limit | 2269 | 0.64 | 140.650 | 143.950 | 140.320 | ||
5472 | 2009.03.31 02:57 | t/p | 2268 | 0.32 | 140.010 | 143.640 | 140.010 | 112.84 | 5465.47 |
5473 | 2009.03.31 02:57 | close | 2263 | 0.01 | 140.009 | 142.119 | 138.489 | -12.72 | 5452.75 |
5474 | 2009.03.31 02:57 | close | 2265 | 0.04 | 140.009 | 142.724 | 139.094 | -25.00 | 5427.75 |
5475 | 2009.03.31 02:57 | close | 2267 | 0.16 | 140.009 | 143.334 | 139.704 | 4.28 | 5432.03 |
5476 | 2009.03.31 02:57 | close | 2264 | 0.02 | 140.009 | 142.422 | 138.792 | -18.96 | 5413.07 |
5477 | 2009.03.31 02:57 | delete | 2269 | 0.64 | 140.650 | 143.950 | 140.320 | ||
5478 | 2009.03.31 02:57 | close | 2266 | 0.08 | 140.001 | 143.031 | 139.401 | -23.08 | 5389.99 |
5479 | 2009.03.31 03:02 | sell | 2270 | 0.01 | 140.082 | 143.382 | 139.752 | ||
5480 | 2009.03.31 03:02 | sell limit | 2271 | 0.02 | 140.395 | 143.695 | 140.065 | ||
5481 | 2009.03.31 03:03 | sell | 2271 | 0.02 | 140.395 | 143.695 | 140.065 | ||
5482 | 2009.03.31 03:03 | sell limit | 2272 | 0.04 | 140.695 | 143.995 | 140.365 | ||
5483 | 2009.03.31 03:12 | t/p | 2271 | 0.02 | 140.065 | 143.695 | 140.065 | 7.06 | 5397.05 |
5484 | 2009.03.31 03:12 | close | 2270 | 0.01 | 140.055 | 143.382 | 139.752 | 0.29 | 5397.34 |
5485 | 2009.03.31 03:12 | delete | 2272 | 0.04 | 140.695 | 143.995 | 140.365 | ||
5486 | 2009.03.31 03:39 | sell | 2273 | 0.01 | 140.119 | 143.419 | 139.789 | ||
5487 | 2009.03.31 03:39 | sell limit | 2274 | 0.02 | 140.425 | 143.725 | 140.095 | ||
5488 | 2009.03.31 03:57 | sell | 2274 | 0.02 | 140.425 | 143.725 | 140.095 | ||
5489 | 2009.03.31 03:57 | sell limit | 2275 | 0.04 | 140.725 | 144.025 | 140.395 | ||
5490 | 2009.03.31 05:34 | sell | 2275 | 0.04 | 140.725 | 144.025 | 140.395 | ||
5491 | 2009.03.31 05:34 | sell limit | 2276 | 0.08 | 141.028 | 144.328 | 140.698 | ||
5492 | 2009.03.31 05:43 | sell | 2276 | 0.08 | 141.028 | 144.328 | 140.698 | ||
5493 | 2009.03.31 05:43 | sell limit | 2277 | 0.16 | 141.331 | 144.631 | 141.001 | ||
5494 | 2009.03.31 06:01 | t/p | 2276 | 0.08 | 140.698 | 144.328 | 140.698 | 28.21 | 5425.55 |
5495 | 2009.03.31 06:01 | close | 2273 | 0.01 | 140.695 | 143.419 | 139.789 | -6.16 | 5419.39 |
5496 | 2009.03.31 06:01 | close | 2275 | 0.04 | 140.695 | 144.025 | 140.395 | 1.28 | 5420.67 |
5497 | 2009.03.31 06:01 | close | 2274 | 0.02 | 140.695 | 143.725 | 140.095 | -5.77 | 5414.90 |
5498 | 2009.03.31 06:01 | delete | 2277 | 0.16 | 141.331 | 144.631 | 141.001 | ||
5499 | 2009.03.31 17:00 | sell | 2278 | 0.01 | 141.530 | 144.830 | 141.200 | ||
5500 | 2009.03.31 17:00 | sell limit | 2279 | 0.02 | 141.822 | 145.122 | 141.492 | ||
5501 | 2009.03.31 17:04 | sell | 2279 | 0.02 | 141.822 | 145.122 | 141.492 | ||
5502 | 2009.03.31 17:04 | sell limit | 2280 | 0.04 | 142.125 | 145.425 | 141.795 | ||
5503 | 2009.03.31 17:07 | t/p | 2279 | 0.02 | 141.492 | 145.122 | 141.492 | 7.05 | 5421.95 |
5504 | 2009.03.31 17:07 | close | 2278 | 0.01 | 141.488 | 144.830 | 141.200 | 0.44 | 5422.39 |
5505 | 2009.03.31 17:07 | delete | 2280 | 0.04 | 142.125 | 145.425 | 141.795 | ||
5506 | 2009.03.31 17:08 | sell | 2281 | 0.01 | 141.519 | 144.819 | 141.189 | ||
5507 | 2009.03.31 17:08 | sell limit | 2282 | 0.02 | 141.818 | 145.118 | 141.488 | ||
5508 | 2009.03.31 17:12 | sell | 2282 | 0.02 | 141.818 | 145.118 | 141.488 | ||
5509 | 2009.03.31 17:12 | sell limit | 2283 | 0.04 | 142.123 | 145.423 | 141.793 | ||
5510 | 2009.03.31 17:35 | sell | 2283 | 0.04 | 142.123 | 145.423 | 141.793 | ||
5511 | 2009.03.31 17:35 | sell limit | 2284 | 0.08 | 142.428 | 145.728 | 142.098 | ||
5512 | 2009.03.31 17:55 | t/p | 2283 | 0.04 | 141.793 | 145.423 | 141.793 | 14.11 | 5436.50 |
5513 | 2009.03.31 17:55 | close | 2281 | 0.01 | 141.787 | 144.819 | 141.189 | -2.87 | 5433.63 |
5514 | 2009.03.31 17:55 | delete | 2284 | 0.08 | 142.428 | 145.728 | 142.098 | ||
5515 | 2009.03.31 17:55 | close | 2282 | 0.02 | 141.787 | 145.118 | 141.488 | 0.67 | 5434.30 |
5516 | 2009.03.31 17:55 | sell | 2285 | 0.01 | 141.749 | 145.049 | 141.419 | ||
5517 | 2009.03.31 17:55 | sell limit | 2286 | 0.02 | 142.048 | 145.348 | 141.718 | ||
5518 | 2009.03.31 18:54 | sell | 2286 | 0.02 | 142.048 | 145.348 | 141.718 | ||
5519 | 2009.03.31 18:54 | sell limit | 2287 | 0.04 | 142.349 | 145.649 | 142.019 | ||
5520 | 2009.03.31 21:28 | sell | 2287 | 0.04 | 142.349 | 145.649 | 142.019 | ||
5521 | 2009.03.31 21:28 | sell limit | 2288 | 0.08 | 142.662 | 145.962 | 142.332 | ||
5522 | 2009.03.31 21:51 | t/p | 2287 | 0.04 | 142.019 | 145.649 | 142.019 | 14.11 | 5448.41 |
5523 | 2009.03.31 21:51 | close | 2285 | 0.01 | 142.016 | 145.049 | 141.419 | -2.86 | 5445.55 |
5524 | 2009.03.31 21:51 | delete | 2288 | 0.08 | 142.662 | 145.962 | 142.332 | ||
5525 | 2009.03.31 21:51 | close | 2286 | 0.02 | 142.016 | 145.348 | 141.718 | 0.69 | 5446.24 |
5526 | 2009.03.31 22:00 | sell | 2289 | 0.01 | 142.013 | 145.313 | 141.683 | ||
5527 | 2009.03.31 22:00 | sell limit | 2290 | 0.02 | 142.322 | 145.622 | 141.992 | ||
5528 | 2009.03.31 22:17 | t/p | 2289 | 0.01 | 141.683 | 145.313 | 141.683 | 3.52 | 5449.76 |
5529 | 2009.03.31 22:17 | delete | 2290 | 0.02 | 142.322 | 145.622 | 141.992 | ||
5530 | 2009.04.01 01:54 | sell | 2291 | 0.01 | 142.572 | 145.872 | 142.242 | ||
5531 | 2009.04.01 01:55 | sell limit | 2292 | 0.02 | 142.891 | 146.191 | 142.561 | ||
5532 | 2009.04.01 02:01 | t/p | 2291 | 0.01 | 142.242 | 145.872 | 142.242 | 3.52 | 5453.28 |
5533 | 2009.04.01 02:01 | delete | 2292 | 0.02 | 142.891 | 146.191 | 142.561 | ||
5534 | 2009.04.01 03:00 | buy | 2293 | 0.01 | 141.099 | 137.799 | 141.429 | ||
5535 | 2009.04.01 03:00 | buy limit | 2294 | 0.02 | 140.803 | 137.503 | 141.133 | ||
5536 | 2009.04.01 03:14 | t/p | 2293 | 0.01 | 141.429 | 137.799 | 141.429 | 3.52 | 5456.80 |
5537 | 2009.04.01 03:14 | delete | 2294 | 0.02 | 140.803 | 137.503 | 141.133 | ||
5538 | 2009.04.01 03:15 | buy | 2295 | 0.01 | 141.481 | 138.181 | 141.811 | ||
5539 | 2009.04.01 03:15 | buy limit | 2296 | 0.02 | 141.182 | 137.882 | 141.512 | ||
5540 | 2009.04.01 03:20 | t/p | 2295 | 0.01 | 141.811 | 138.181 | 141.811 | 3.52 | 5460.32 |
5541 | 2009.04.01 03:20 | delete | 2296 | 0.02 | 141.182 | 137.882 | 141.512 | ||
5542 | 2009.04.01 04:00 | buy | 2297 | 0.01 | 141.696 | 138.396 | 142.026 | ||
5543 | 2009.04.01 04:00 | buy limit | 2298 | 0.02 | 141.387 | 138.087 | 141.717 | ||
5544 | 2009.04.01 04:23 | buy | 2298 | 0.02 | 141.387 | 138.087 | 141.717 | ||
5545 | 2009.04.01 04:23 | buy limit | 2299 | 0.04 | 141.087 | 137.787 | 141.417 | ||
5546 | 2009.04.01 04:41 | buy | 2299 | 0.04 | 141.087 | 137.787 | 141.417 | ||
5547 | 2009.04.01 04:41 | buy limit | 2300 | 0.08 | 140.785 | 137.485 | 141.115 | ||
5548 | 2009.04.01 06:24 | buy | 2300 | 0.08 | 140.785 | 137.485 | 141.115 | ||
5549 | 2009.04.01 06:24 | buy limit | 2301 | 0.16 | 140.429 | 137.129 | 140.759 | ||
5550 | 2009.04.01 07:27 | t/p | 2300 | 0.08 | 141.115 | 137.485 | 141.115 | 28.22 | 5488.54 |
5551 | 2009.04.01 07:27 | close | 2297 | 0.01 | 141.121 | 138.396 | 142.026 | -6.15 | 5482.39 |
5552 | 2009.04.01 07:27 | close | 2299 | 0.04 | 141.121 | 137.787 | 141.417 | 1.45 | 5483.84 |
5553 | 2009.04.01 07:27 | close | 2298 | 0.02 | 141.121 | 138.087 | 141.717 | -5.68 | 5478.16 |
5554 | 2009.04.01 07:28 | delete | 2301 | 0.16 | 140.429 | 137.129 | 140.759 | ||
5555 | 2009.04.01 07:28 | buy | 2302 | 0.01 | 141.104 | 137.804 | 141.434 | ||
5556 | 2009.04.01 07:28 | buy limit | 2303 | 0.02 | 140.805 | 137.505 | 141.135 | ||
5557 | 2009.04.01 08:39 | t/p | 2302 | 0.01 | 141.434 | 137.804 | 141.434 | 3.53 | 5481.69 |
5558 | 2009.04.01 08:39 | delete | 2303 | 0.02 | 140.805 | 137.505 | 141.135 | ||
5559 | 2009.04.01 10:00 | sell | 2304 | 0.01 | 141.664 | 144.964 | 141.334 | ||
5560 | 2009.04.01 10:00 | sell limit | 2305 | 0.02 | 141.969 | 145.269 | 141.639 | ||
5561 | 2009.04.01 10:27 | sell | 2305 | 0.02 | 141.969 | 145.269 | 141.639 | ||
5562 | 2009.04.01 10:27 | sell limit | 2306 | 0.04 | 142.275 | 145.575 | 141.945 | ||
5563 | 2009.04.01 10:29 | sell | 2306 | 0.04 | 142.275 | 145.575 | 141.945 | ||
5564 | 2009.04.01 10:29 | sell limit | 2307 | 0.08 | 142.579 | 145.879 | 142.249 | ||
5565 | 2009.04.01 11:51 | sell | 2307 | 0.08 | 142.579 | 145.879 | 142.249 | ||
5566 | 2009.04.01 11:51 | sell limit | 2308 | 0.16 | 142.883 | 146.183 | 142.553 | ||
5567 | 2009.04.01 13:16 | t/p | 2307 | 0.08 | 142.249 | 145.879 | 142.249 | 28.20 | 5509.89 |
5568 | 2009.04.01 13:16 | close | 2304 | 0.01 | 142.245 | 144.964 | 141.334 | -6.21 | 5503.68 |
5569 | 2009.04.01 13:16 | close | 2306 | 0.04 | 142.245 | 145.575 | 141.945 | 1.28 | 5504.96 |
5570 | 2009.04.01 13:16 | close | 2305 | 0.02 | 142.245 | 145.269 | 141.639 | -5.90 | 5499.06 |
5571 | 2009.04.01 13:16 | delete | 2308 | 0.16 | 142.883 | 146.183 | 142.553 | ||
5572 | 2009.04.01 13:17 | sell | 2309 | 0.01 | 142.173 | 145.473 | 141.843 | ||
5573 | 2009.04.01 13:17 | sell limit | 2310 | 0.02 | 142.472 | 145.772 | 142.142 | ||
5574 | 2009.04.01 13:31 | sell | 2310 | 0.02 | 142.472 | 145.772 | 142.142 | ||
5575 | 2009.04.01 13:31 | sell limit | 2311 | 0.04 | 142.775 | 146.075 | 142.445 | ||
5576 | 2009.04.01 13:59 | t/p | 2310 | 0.02 | 142.142 | 145.772 | 142.142 | 7.05 | 5506.11 |
5577 | 2009.04.01 13:59 | close | 2309 | 0.01 | 142.140 | 145.473 | 141.843 | 0.35 | 5506.46 |
5578 | 2009.04.01 13:59 | delete | 2311 | 0.04 | 142.775 | 146.075 | 142.445 | ||
5579 | 2009.04.01 16:00 | buy | 2312 | 0.01 | 141.512 | 138.212 | 141.842 | ||
5580 | 2009.04.01 16:00 | buy limit | 2313 | 0.02 | 141.210 | 137.910 | 141.540 | ||
5581 | 2009.04.01 16:02 | t/p | 2312 | 0.01 | 141.842 | 138.212 | 141.842 | 3.53 | 5509.99 |
5582 | 2009.04.01 16:02 | delete | 2313 | 0.02 | 141.210 | 137.910 | 141.540 | ||
5583 | 2009.04.01 16:03 | buy | 2314 | 0.01 | 141.832 | 138.532 | 142.162 | ||
5584 | 2009.04.01 16:03 | buy limit | 2315 | 0.02 | 141.533 | 138.233 | 141.863 | ||
5585 | 2009.04.01 16:23 | t/p | 2314 | 0.01 | 142.162 | 138.532 | 142.162 | 3.53 | 5513.52 |
5586 | 2009.04.01 16:23 | delete | 2315 | 0.02 | 141.533 | 138.233 | 141.863 | ||
5587 | 2009.04.01 18:00 | sell | 2316 | 0.01 | 142.454 | 145.754 | 142.124 | ||
5588 | 2009.04.01 18:00 | sell limit | 2317 | 0.02 | 142.761 | 146.061 | 142.431 | ||
5589 | 2009.04.01 18:53 | t/p | 2316 | 0.01 | 142.124 | 145.754 | 142.124 | 3.52 | 5517.04 |
5590 | 2009.04.01 18:53 | delete | 2317 | 0.02 | 142.761 | 146.061 | 142.431 | ||
5591 | 2009.04.01 18:54 | sell | 2318 | 0.01 | 142.047 | 145.347 | 141.717 | ||
5592 | 2009.04.01 18:54 | sell limit | 2319 | 0.02 | 142.356 | 145.656 | 142.026 | ||
5593 | 2009.04.01 20:33 | sell | 2319 | 0.02 | 142.356 | 145.656 | 142.026 | ||
5594 | 2009.04.01 20:33 | sell limit | 2320 | 0.04 | 142.659 | 145.959 | 142.329 | ||
5595 | 2009.04.01 23:31 | sell | 2320 | 0.04 | 142.659 | 145.959 | 142.329 | ||
5596 | 2009.04.01 23:31 | sell limit | 2321 | 0.08 | 142.971 | 146.271 | 142.641 | ||
5597 | 2009.04.02 02:18 | t/p | 2320 | 0.04 | 142.329 | 145.959 | 142.329 | 13.59 | 5530.63 |
5598 | 2009.04.02 02:18 | close | 2318 | 0.01 | 142.324 | 145.347 | 141.717 | -3.09 | 5527.54 |
5599 | 2009.04.02 02:18 | delete | 2321 | 0.08 | 142.971 | 146.271 | 142.641 | ||
5600 | 2009.04.02 02:18 | close | 2319 | 0.02 | 142.324 | 145.656 | 142.026 | 0.43 | 5527.98 |
5601 | 2009.04.02 02:37 | sell | 2322 | 0.01 | 142.573 | 145.873 | 142.243 | ||
5602 | 2009.04.02 02:37 | sell limit | 2323 | 0.02 | 142.876 | 146.176 | 142.546 | ||
5603 | 2009.04.02 03:22 | sell | 2323 | 0.02 | 142.876 | 146.176 | 142.546 | ||
5604 | 2009.04.02 03:22 | sell limit | 2324 | 0.04 | 143.178 | 146.478 | 142.848 | ||
5605 | 2009.04.02 03:39 | sell | 2324 | 0.04 | 143.178 | 146.478 | 142.848 | ||
5606 | 2009.04.02 03:39 | sell limit | 2325 | 0.08 | 143.478 | 146.778 | 143.148 | ||
5607 | 2009.04.02 07:53 | sell | 2325 | 0.08 | 143.478 | 146.778 | 143.148 | ||
5608 | 2009.04.02 07:53 | sell limit | 2326 | 0.16 | 143.784 | 147.084 | 143.454 | ||
5609 | 2009.04.02 08:01 | sell | 2326 | 0.16 | 143.784 | 147.084 | 143.454 | ||
5610 | 2009.04.02 08:01 | sell limit | 2327 | 0.32 | 144.087 | 147.387 | 143.757 | ||
5611 | 2009.04.02 09:23 | sell | 2327 | 0.32 | 144.087 | 147.387 | 143.757 | ||
5612 | 2009.04.02 09:23 | sell limit | 2328 | 0.64 | 144.388 | 147.688 | 144.058 | ||
5613 | 2009.04.02 10:05 | sell | 2328 | 0.64 | 144.388 | 147.688 | 144.058 | ||
5614 | 2009.04.02 10:05 | sell limit | 2329 | 1.28 | 144.690 | 147.990 | 144.360 | ||
5615 | 2009.04.02 10:25 | sell | 2329 | 1.28 | 144.690 | 147.990 | 144.360 | ||
5616 | 2009.04.02 11:35 | s/l | 2322 | 0.01 | 145.873 | 145.873 | 142.243 | -35.25 | 5492.73 |
5617 | 2009.04.02 11:35 | close | 2323 | 0.02 | 145.877 | 146.176 | 142.546 | -64.10 | 5428.63 |
5618 | 2009.04.02 11:35 | close | 2325 | 0.08 | 145.877 | 146.778 | 143.148 | -204.97 | 5223.66 |
5619 | 2009.04.02 11:35 | close | 2327 | 0.32 | 145.877 | 147.387 | 143.757 | -611.74 | 4611.92 |
5620 | 2009.04.02 11:35 | close | 2329 | 1.28 | 145.877 | 147.990 | 144.360 | -1622.66 | 2989.26 |
5621 | 2009.04.02 11:35 | close | 2324 | 0.04 | 145.877 | 146.478 | 142.848 | -115.30 | 2873.96 |
5622 | 2009.04.02 11:35 | close | 2328 | 0.64 | 145.877 | 147.688 | 144.058 | -1017.75 | 1856.21 |
5623 | 2009.04.02 11:35 | close | 2326 | 0.16 | 145.888 | 147.084 | 143.454 | -359.52 | 1496.69 |
5624 | 2009.04.02 11:36 | sell | 2330 | 0.01 | 145.852 | 149.152 | 145.522 | ||
5625 | 2009.04.02 11:36 | sell limit | 2331 | 0.02 | 146.151 | 149.451 | 145.821 | ||
5626 | 2009.04.02 11:45 | t/p | 2330 | 0.01 | 145.522 | 149.152 | 145.522 | 3.52 | 1500.21 |
5627 | 2009.04.02 11:45 | delete | 2331 | 0.02 | 146.151 | 149.451 | 145.821 | ||
5628 | 2009.04.02 11:45 | sell | 2332 | 0.01 | 145.491 | 148.791 | 145.161 | ||
5629 | 2009.04.02 11:45 | sell limit | 2333 | 0.02 | 145.789 | 149.089 | 145.459 | ||
5630 | 2009.04.02 11:50 | sell | 2333 | 0.02 | 145.789 | 149.089 | 145.459 | ||
5631 | 2009.04.02 11:50 | sell limit | 2334 | 0.04 | 146.091 | 149.391 | 145.761 | ||
5632 | 2009.04.02 12:14 | sell | 2334 | 0.04 | 146.091 | 149.391 | 145.761 | ||
5633 | 2009.04.02 12:14 | sell limit | 2335 | 0.08 | 146.391 | 149.691 | 146.061 | ||
5634 | 2009.04.02 12:30 | sell | 2335 | 0.08 | 146.391 | 149.691 | 146.061 | ||
5635 | 2009.04.02 12:30 | sell limit | 2336 | 0.16 | 146.701 | 150.001 | 146.371 | ||
5636 | 2009.04.02 12:32 | sell | 2336 | 0.16 | 146.701 | 150.001 | 146.371 | ||
5637 | 2009.04.02 12:32 | sell limit | 2337 | 0.32 | 147.003 | 150.303 | 146.673 | ||
5638 | 2009.04.02 13:04 | t/p | 2336 | 0.16 | 146.371 | 150.001 | 146.371 | 56.40 | 1556.61 |
5639 | 2009.04.02 13:04 | close | 2332 | 0.01 | 146.368 | 148.791 | 145.161 | -9.36 | 1547.25 |
5640 | 2009.04.02 13:04 | close | 2334 | 0.04 | 146.368 | 149.391 | 145.761 | -11.83 | 1535.42 |
5641 | 2009.04.02 13:04 | delete | 2337 | 0.32 | 147.003 | 150.303 | 146.673 | ||
5642 | 2009.04.02 13:04 | close | 2333 | 0.02 | 146.368 | 149.089 | 145.459 | -12.37 | 1523.05 |
5643 | 2009.04.02 13:04 | close | 2335 | 0.08 | 146.356 | 149.691 | 146.061 | 2.99 | 1526.04 |
5644 | 2009.04.03 01:00 | sell | 2338 | 0.01 | 146.635 | 149.935 | 146.305 | ||
5645 | 2009.04.03 01:00 | sell limit | 2339 | 0.02 | 146.936 | 150.236 | 146.606 | ||
5646 | 2009.04.03 01:46 | sell | 2339 | 0.02 | 146.936 | 150.236 | 146.606 | ||
5647 | 2009.04.03 01:46 | sell limit | 2340 | 0.04 | 147.238 | 150.538 | 146.908 | ||
5648 | 2009.04.03 02:11 | sell | 2340 | 0.04 | 147.238 | 150.538 | 146.908 | ||
5649 | 2009.04.03 02:11 | sell limit | 2341 | 0.08 | 147.541 | 150.841 | 147.211 | ||
5650 | 2009.04.03 02:16 | sell | 2341 | 0.08 | 147.541 | 150.841 | 147.211 | ||
5651 | 2009.04.03 02:16 | sell limit | 2342 | 0.16 | 147.846 | 151.146 | 147.516 | ||
5652 | 2009.04.03 02:45 | t/p | 2341 | 0.08 | 147.211 | 150.841 | 147.211 | 28.22 | 1554.26 |
5653 | 2009.04.03 02:45 | close | 2338 | 0.01 | 147.209 | 149.935 | 146.305 | -6.13 | 1548.13 |
5654 | 2009.04.03 02:45 | close | 2340 | 0.04 | 147.209 | 150.538 | 146.908 | 1.24 | 1549.37 |
5655 | 2009.04.03 02:45 | close | 2339 | 0.02 | 147.209 | 150.236 | 146.606 | -5.84 | 1543.53 |
5656 | 2009.04.03 02:45 | delete | 2342 | 0.16 | 147.846 | 151.146 | 147.516 | ||
5657 | 2009.04.03 07:00 | buy | 2343 | 0.01 | 146.370 | 143.070 | 146.700 | ||
5658 | 2009.04.03 07:00 | buy limit | 2344 | 0.02 | 146.073 | 142.773 | 146.403 | ||
5659 | 2009.04.03 08:25 | buy | 2344 | 0.02 | 146.073 | 142.773 | 146.403 | ||
5660 | 2009.04.03 08:25 | buy limit | 2345 | 0.04 | 145.761 | 142.461 | 146.091 | ||
5661 | 2009.04.03 08:30 | buy | 2345 | 0.04 | 145.761 | 142.461 | 146.091 | ||
5662 | 2009.04.03 08:30 | buy limit | 2346 | 0.08 | 145.460 | 142.160 | 145.790 | ||
5663 | 2009.04.03 08:53 | t/p | 2345 | 0.04 | 146.091 | 142.461 | 146.091 | 14.11 | 1557.64 |
5664 | 2009.04.03 08:53 | close | 2343 | 0.01 | 146.101 | 143.070 | 146.700 | -2.88 | 1554.76 |
5665 | 2009.04.03 08:53 | delete | 2346 | 0.08 | 145.460 | 142.160 | 145.790 | ||
5666 | 2009.04.03 08:53 | close | 2344 | 0.02 | 146.101 | 142.773 | 146.403 | 0.60 | 1555.36 |
5667 | 2009.04.03 08:54 | buy | 2347 | 0.01 | 146.144 | 142.844 | 146.474 | ||
5668 | 2009.04.03 08:54 | buy limit | 2348 | 0.02 | 145.849 | 142.549 | 146.179 | ||
5669 | 2009.04.03 09:53 | t/p | 2347 | 0.01 | 146.474 | 142.844 | 146.474 | 3.53 | 1558.89 |
5670 | 2009.04.03 09:53 | delete | 2348 | 0.02 | 145.849 | 142.549 | 146.179 | ||
5671 | 2009.04.03 10:10 | sell | 2349 | 0.01 | 147.275 | 150.575 | 146.945 | ||
5672 | 2009.04.03 10:10 | sell limit | 2350 | 0.02 | 147.582 | 150.882 | 147.252 | ||
5673 | 2009.04.03 10:28 | sell | 2350 | 0.02 | 147.582 | 150.882 | 147.252 | ||
5674 | 2009.04.03 10:28 | sell limit | 2351 | 0.04 | 147.882 | 151.182 | 147.552 | ||
5675 | 2009.04.03 10:35 | sell | 2351 | 0.04 | 147.882 | 151.182 | 147.552 | ||
5676 | 2009.04.03 10:35 | sell limit | 2352 | 0.08 | 148.187 | 151.487 | 147.857 | ||
5677 | 2009.04.03 10:38 | sell | 2352 | 0.08 | 148.187 | 151.487 | 147.857 | ||
5678 | 2009.04.03 10:38 | sell limit | 2353 | 0.16 | 148.488 | 151.788 | 148.158 | ||
5679 | 2009.04.03 10:46 | t/p | 2352 | 0.08 | 147.857 | 151.487 | 147.857 | 28.21 | 1587.10 |
5680 | 2009.04.03 10:46 | close | 2349 | 0.01 | 147.857 | 150.575 | 146.945 | -6.22 | 1580.88 |
5681 | 2009.04.03 10:46 | close | 2351 | 0.04 | 147.857 | 151.182 | 147.552 | 1.07 | 1581.95 |
5682 | 2009.04.03 10:46 | close | 2350 | 0.02 | 147.857 | 150.882 | 147.252 | -5.88 | 1576.07 |
5683 | 2009.04.03 10:46 | delete | 2353 | 0.16 | 148.488 | 151.788 | 148.158 | ||
5684 | 2009.04.03 10:46 | sell | 2354 | 0.01 | 147.877 | 151.177 | 147.547 | ||
5685 | 2009.04.03 10:46 | sell limit | 2355 | 0.02 | 148.176 | 151.476 | 147.846 | ||
5686 | 2009.04.03 11:33 | t/p | 2354 | 0.01 | 147.547 | 151.177 | 147.547 | 3.53 | 1579.60 |
5687 | 2009.04.03 11:33 | delete | 2355 | 0.02 | 148.176 | 151.476 | 147.846 | ||
5688 | 2009.04.03 11:34 | sell | 2356 | 0.01 | 147.540 | 150.840 | 147.210 | ||
5689 | 2009.04.03 11:34 | sell limit | 2357 | 0.02 | 147.836 | 151.136 | 147.506 | ||
5690 | 2009.04.03 12:09 | t/p | 2356 | 0.01 | 147.210 | 150.840 | 147.210 | 3.53 | 1583.13 |
5691 | 2009.04.03 12:09 | delete | 2357 | 0.02 | 147.836 | 151.136 | 147.506 | ||
5692 | 2009.04.03 12:10 | sell | 2358 | 0.01 | 147.150 | 150.450 | 146.820 | ||
5693 | 2009.04.03 12:10 | sell limit | 2359 | 0.02 | 147.448 | 150.748 | 147.118 | ||
5694 | 2009.04.03 12:41 | sell | 2359 | 0.02 | 147.448 | 150.748 | 147.118 | ||
5695 | 2009.04.03 12:41 | sell limit | 2360 | 0.04 | 147.749 | 151.049 | 147.419 | ||
5696 | 2009.04.03 13:02 | t/p | 2359 | 0.02 | 147.118 | 150.748 | 147.118 | 7.06 | 1590.19 |
5697 | 2009.04.03 13:02 | close | 2358 | 0.01 | 147.112 | 150.450 | 146.820 | 0.41 | 1590.60 |
5698 | 2009.04.03 13:02 | delete | 2360 | 0.04 | 147.749 | 151.049 | 147.419 | ||
5699 | 2009.04.03 13:28 | sell | 2361 | 0.01 | 147.196 | 150.496 | 146.866 | ||
5700 | 2009.04.03 13:28 | sell limit | 2362 | 0.02 | 147.493 | 150.793 | 147.163 | ||
5701 | 2009.04.03 13:43 | sell | 2362 | 0.02 | 147.493 | 150.793 | 147.163 | ||
5702 | 2009.04.03 13:43 | sell limit | 2363 | 0.04 | 147.795 | 151.095 | 147.465 | ||
5703 | 2009.04.03 14:30 | sell | 2363 | 0.04 | 147.795 | 151.095 | 147.465 | ||
5704 | 2009.04.03 14:30 | sell limit | 2364 | 0.08 | 148.352 | 151.652 | 148.022 | ||
5705 | 2009.04.03 14:30 | sell | 2364 | 0.08 | 148.352 | 151.652 | 148.022 | ||
5706 | 2009.04.03 14:30 | sell limit | 2365 | 0.16 | 148.685 | 151.985 | 148.355 | ||
5707 | 2009.04.03 14:31 | t/p | 2364 | 0.08 | 148.022 | 151.652 | 148.022 | 28.22 | 1618.82 |
5708 | 2009.04.03 14:31 | close | 2361 | 0.01 | 147.985 | 150.496 | 146.866 | -8.43 | 1610.39 |
5709 | 2009.04.03 14:31 | close | 2363 | 0.04 | 147.985 | 151.095 | 147.465 | -8.12 | 1602.27 |
5710 | 2009.04.03 14:31 | close | 2362 | 0.02 | 147.985 | 150.793 | 147.163 | -10.52 | 1591.75 |
5711 | 2009.04.03 14:31 | delete | 2365 | 0.16 | 148.685 | 151.985 | 148.355 | ||
5712 | 2009.04.03 14:32 | sell | 2366 | 0.01 | 148.093 | 151.393 | 147.763 | ||
5713 | 2009.04.03 14:32 | sell limit | 2367 | 0.02 | 148.402 | 151.702 | 148.072 | ||
5714 | 2009.04.03 14:33 | sell | 2367 | 0.02 | 148.402 | 151.702 | 148.072 | ||
5715 | 2009.04.03 14:33 | sell limit | 2368 | 0.04 | 148.704 | 152.004 | 148.374 | ||
5716 | 2009.04.03 14:43 | t/p | 2367 | 0.02 | 148.072 | 151.702 | 148.072 | 7.05 | 1598.80 |
5717 | 2009.04.03 14:43 | close | 2366 | 0.01 | 148.072 | 151.393 | 147.763 | 0.23 | 1599.03 |
5718 | 2009.04.03 14:43 | delete | 2368 | 0.04 | 148.704 | 152.004 | 148.374 | ||
5719 | 2009.04.03 14:43 | sell | 2369 | 0.01 | 147.839 | 151.139 | 147.509 | ||
5720 | 2009.04.03 14:43 | sell limit | 2370 | 0.02 | 148.130 | 151.430 | 147.800 | ||
5721 | 2009.04.03 14:49 | t/p | 2369 | 0.01 | 147.509 | 151.139 | 147.509 | 3.52 | 1602.55 |
5722 | 2009.04.03 14:49 | delete | 2370 | 0.02 | 148.130 | 151.430 | 147.800 | ||
5723 | 2009.04.03 14:57 | sell | 2371 | 0.01 | 147.632 | 150.932 | 147.302 | ||
5724 | 2009.04.03 14:57 | sell limit | 2372 | 0.02 | 147.926 | 151.226 | 147.596 | ||
5725 | 2009.04.03 15:35 | sell | 2372 | 0.02 | 147.926 | 151.226 | 147.596 | ||
5726 | 2009.04.03 15:35 | sell limit | 2373 | 0.04 | 148.231 | 151.531 | 147.901 | ||
5727 | 2009.04.03 15:44 | sell | 2373 | 0.04 | 148.231 | 151.531 | 147.901 | ||
5728 | 2009.04.03 15:44 | sell limit | 2374 | 0.08 | 148.545 | 151.845 | 148.215 | ||
5729 | 2009.04.03 15:49 | t/p | 2373 | 0.04 | 147.901 | 151.531 | 147.901 | 14.11 | 1616.66 |
5730 | 2009.04.03 15:49 | close | 2371 | 0.01 | 147.880 | 150.932 | 147.302 | -2.65 | 1614.01 |
5731 | 2009.04.03 15:49 | delete | 2374 | 0.08 | 148.545 | 151.845 | 148.215 | ||
5732 | 2009.04.03 15:49 | close | 2372 | 0.02 | 147.880 | 151.226 | 147.596 | 0.98 | 1614.99 |
5733 | 2009.04.03 15:50 | sell | 2375 | 0.01 | 147.849 | 151.149 | 147.519 | ||
5734 | 2009.04.03 15:50 | sell limit | 2376 | 0.02 | 148.143 | 151.443 | 147.813 | ||
5735 | 2009.04.03 16:16 | sell | 2376 | 0.02 | 148.143 | 151.443 | 147.813 | ||
5736 | 2009.04.03 16:16 | sell limit | 2377 | 0.04 | 148.445 | 151.745 | 148.115 | ||
5737 | 2009.04.03 16:37 | t/p | 2376 | 0.02 | 147.813 | 151.443 | 147.813 | 7.06 | 1622.05 |
5738 | 2009.04.03 16:37 | close | 2375 | 0.01 | 147.812 | 151.149 | 147.519 | 0.39 | 1622.44 |
5739 | 2009.04.03 16:37 | delete | 2377 | 0.04 | 148.445 | 151.745 | 148.115 | ||
5740 | 2009.04.03 16:38 | sell | 2378 | 0.01 | 147.792 | 151.092 | 147.462 | ||
5741 | 2009.04.03 16:38 | sell limit | 2379 | 0.02 | 148.095 | 151.395 | 147.765 | ||
5742 | 2009.04.03 16:47 | t/p | 2378 | 0.01 | 147.462 | 151.092 | 147.462 | 3.52 | 1625.96 |
5743 | 2009.04.03 16:47 | delete | 2379 | 0.02 | 148.095 | 151.395 | 147.765 | ||
5744 | 2009.04.03 16:51 | sell | 2380 | 0.01 | 147.550 | 150.850 | 147.220 | ||
5745 | 2009.04.03 16:51 | sell limit | 2381 | 0.02 | 147.862 | 151.162 | 147.532 | ||
5746 | 2009.04.03 17:21 | sell | 2381 | 0.02 | 147.862 | 151.162 | 147.532 | ||
5747 | 2009.04.03 17:21 | sell limit | 2382 | 0.04 | 148.162 | 151.462 | 147.832 | ||
5748 | 2009.04.03 18:15 | sell | 2382 | 0.04 | 148.162 | 151.462 | 147.832 | ||
5749 | 2009.04.03 18:15 | sell limit | 2383 | 0.08 | 148.467 | 151.767 | 148.137 | ||
5750 | 2009.04.03 20:00 | sell | 2383 | 0.08 | 148.467 | 151.767 | 148.137 | ||
5751 | 2009.04.03 20:00 | sell limit | 2384 | 0.16 | 148.770 | 152.070 | 148.440 | ||
5752 | 2009.04.03 20:28 | sell | 2384 | 0.16 | 148.770 | 152.070 | 148.440 | ||
5753 | 2009.04.03 20:28 | sell limit | 2385 | 0.32 | 149.074 | 152.374 | 148.744 | ||
5754 | 2009.04.03 20:49 | t/p | 2384 | 0.16 | 148.440 | 152.070 | 148.440 | 56.45 | 1682.41 |
5755 | 2009.04.03 20:49 | close | 2380 | 0.01 | 148.440 | 150.850 | 147.220 | -9.52 | 1672.89 |
5756 | 2009.04.03 20:49 | close | 2382 | 0.04 | 148.440 | 151.462 | 147.832 | -11.89 | 1661.00 |
5757 | 2009.04.03 20:49 | delete | 2385 | 0.32 | 149.074 | 152.374 | 148.744 | ||
5758 | 2009.04.03 20:49 | close | 2381 | 0.02 | 148.440 | 151.162 | 147.532 | -12.36 | 1648.64 |
5759 | 2009.04.03 20:49 | close | 2383 | 0.08 | 148.433 | 151.767 | 148.137 | 2.91 | 1651.55 |
5760 | 2009.04.03 20:50 | sell | 2386 | 0.01 | 148.412 | 151.712 | 148.082 | ||
5761 | 2009.04.03 20:50 | sell limit | 2387 | 0.02 | 148.711 | 152.011 | 148.381 | ||
5762 | 2009.04.03 22:10 | sell | 2387 | 0.02 | 148.711 | 152.011 | 148.381 | ||
5763 | 2009.04.03 22:10 | sell limit | 2388 | 0.04 | 149.014 | 152.314 | 148.684 | ||
5764 | 2009.04.06 00:05 | sell | 2388 | 0.04 | 149.014 | 152.314 | 148.684 | ||
5765 | 2009.04.06 00:05 | sell limit | 2389 | 0.08 | 149.315 | 152.615 | 148.985 | ||
5766 | 2009.04.06 00:14 | sell | 2389 | 0.08 | 149.315 | 152.615 | 148.985 | ||
5767 | 2009.04.06 00:14 | sell limit | 2390 | 0.16 | 149.620 | 152.920 | 149.290 | ||
5768 | 2009.04.06 00:27 | sell | 2390 | 0.16 | 149.620 | 152.920 | 149.290 | ||
5769 | 2009.04.06 00:27 | sell limit | 2391 | 0.32 | 149.920 | 153.220 | 149.590 | ||
5770 | 2009.04.06 01:02 | t/p | 2390 | 0.16 | 149.290 | 152.920 | 149.290 | 56.46 | 1708.01 |
5771 | 2009.04.06 01:02 | close | 2386 | 0.01 | 149.284 | 151.712 | 148.082 | -9.36 | 1698.64 |
5772 | 2009.04.06 01:02 | close | 2388 | 0.04 | 149.284 | 152.314 | 148.684 | -11.55 | 1687.09 |
5773 | 2009.04.06 01:02 | delete | 2391 | 0.32 | 149.920 | 153.220 | 149.590 | ||
5774 | 2009.04.06 01:02 | close | 2387 | 0.02 | 149.284 | 152.011 | 148.381 | -12.34 | 1674.76 |
5775 | 2009.04.06 01:02 | close | 2389 | 0.08 | 149.273 | 152.615 | 148.985 | 3.59 | 1678.35 |
5776 | 2009.04.06 01:03 | sell | 2392 | 0.01 | 149.233 | 152.533 | 148.903 | ||
5777 | 2009.04.06 01:03 | sell limit | 2393 | 0.02 | 149.528 | 152.828 | 149.198 | ||
5778 | 2009.04.06 01:10 | sell | 2393 | 0.02 | 149.528 | 152.828 | 149.198 | ||
5779 | 2009.04.06 01:10 | sell limit | 2394 | 0.04 | 149.828 | 153.128 | 149.498 | ||
5780 | 2009.04.06 02:02 | sell | 2394 | 0.04 | 149.828 | 153.128 | 149.498 | ||
5781 | 2009.04.06 02:02 | sell limit | 2395 | 0.08 | 150.136 | 153.436 | 149.806 | ||
5782 | 2009.04.06 03:13 | sell | 2395 | 0.08 | 150.136 | 153.436 | 149.806 | ||
5783 | 2009.04.06 03:13 | sell limit | 2396 | 0.16 | 150.440 | 153.740 | 150.110 | ||
5784 | 2009.04.06 03:23 | sell | 2396 | 0.16 | 150.440 | 153.740 | 150.110 | ||
5785 | 2009.04.06 03:23 | sell limit | 2397 | 0.32 | 150.742 | 154.042 | 150.412 | ||
5786 | 2009.04.06 06:31 | sell | 2397 | 0.32 | 150.742 | 154.042 | 150.412 | ||
5787 | 2009.04.06 06:31 | sell limit | 2398 | 0.64 | 151.044 | 154.344 | 150.714 | ||
5788 | 2009.04.06 07:11 | close | 2392 | 0.01 | 150.417 | 152.533 | 148.903 | -12.66 | 1665.69 |
5789 | 2009.04.06 07:11 | t/p | 2397 | 0.32 | 150.412 | 154.042 | 150.412 | 112.88 | 1778.57 |
5790 | 2009.04.06 07:11 | close | 2393 | 0.02 | 150.411 | 152.828 | 149.198 | -18.88 | 1759.69 |
5791 | 2009.04.06 07:11 | close | 2394 | 0.04 | 150.413 | 153.128 | 149.498 | -25.01 | 1734.68 |
5792 | 2009.04.06 07:11 | close | 2395 | 0.08 | 150.415 | 153.436 | 149.806 | -23.85 | 1710.83 |
5793 | 2009.04.06 07:11 | close | 2396 | 0.16 | 150.416 | 153.740 | 150.110 | 4.10 | 1714.93 |
5794 | 2009.04.06 07:11 | delete | 2398 | 0.64 | 151.044 | 154.344 | 150.714 | ||
5795 | 2009.04.06 14:30 | buy | 2399 | 0.01 | 149.617 | 146.317 | 149.947 | ||
5796 | 2009.04.06 14:30 | buy limit | 2400 | 0.02 | 149.323 | 146.023 | 149.653 | ||
5797 | 2009.04.06 14:52 | t/p | 2399 | 0.01 | 149.947 | 146.317 | 149.947 | 3.53 | 1718.46 |
5798 | 2009.04.06 14:52 | delete | 2400 | 0.02 | 149.323 | 146.023 | 149.653 | ||
5799 | 2009.04.06 15:00 | buy | 2401 | 0.01 | 149.876 | 146.576 | 150.206 | ||
5800 | 2009.04.06 15:00 | buy limit | 2402 | 0.02 | 149.579 | 146.279 | 149.909 | ||
5801 | 2009.04.06 15:08 | buy | 2402 | 0.02 | 149.579 | 146.279 | 149.909 | ||
5802 | 2009.04.06 15:08 | buy limit | 2403 | 0.04 | 149.274 | 145.974 | 149.604 | ||
5803 | 2009.04.06 15:10 | buy | 2403 | 0.04 | 149.274 | 145.974 | 149.604 | ||
5804 | 2009.04.06 15:10 | buy limit | 2404 | 0.08 | 148.963 | 145.663 | 149.293 | ||
5805 | 2009.04.06 17:02 | buy | 2404 | 0.08 | 148.963 | 145.663 | 149.293 | ||
5806 | 2009.04.06 17:02 | buy limit | 2405 | 0.16 | 148.661 | 145.361 | 148.991 | ||
5807 | 2009.04.06 17:06 | buy | 2405 | 0.16 | 148.661 | 145.361 | 148.991 | ||
5808 | 2009.04.06 17:06 | buy limit | 2406 | 0.32 | 148.354 | 145.054 | 148.684 | ||
5809 | 2009.04.06 17:13 | buy | 2406 | 0.32 | 148.354 | 145.054 | 148.684 | ||
5810 | 2009.04.06 17:13 | buy limit | 2407 | 0.64 | 148.050 | 144.750 | 148.380 | ||
5811 | 2009.04.06 17:35 | t/p | 2406 | 0.32 | 148.684 | 145.054 | 148.684 | 112.91 | 1831.37 |
5812 | 2009.04.06 17:35 | close | 2401 | 0.01 | 148.684 | 146.576 | 150.206 | -12.75 | 1818.62 |
5813 | 2009.04.06 17:35 | close | 2402 | 0.02 | 148.688 | 146.279 | 149.909 | -19.05 | 1799.57 |
5814 | 2009.04.06 17:36 | close | 2403 | 0.04 | 148.700 | 145.974 | 149.604 | -24.56 | 1775.01 |
5815 | 2009.04.06 17:36 | close | 2404 | 0.08 | 148.697 | 145.663 | 149.293 | -22.76 | 1752.25 |
5816 | 2009.04.06 17:36 | close | 2405 | 0.16 | 148.694 | 145.361 | 148.991 | 5.64 | 1757.89 |
5817 | 2009.04.06 17:36 | delete | 2407 | 0.64 | 148.050 | 144.750 | 148.380 | ||
5818 | 2009.04.06 17:36 | buy | 2408 | 0.01 | 148.719 | 145.419 | 149.049 | ||
5819 | 2009.04.06 17:36 | buy limit | 2409 | 0.02 | 148.421 | 145.121 | 148.751 | ||
5820 | 2009.04.06 17:42 | buy | 2409 | 0.02 | 148.421 | 145.121 | 148.751 | ||
5821 | 2009.04.06 17:42 | buy limit | 2410 | 0.04 | 148.118 | 144.818 | 148.448 | ||
5822 | 2009.04.06 17:57 | buy | 2410 | 0.04 | 148.118 | 144.818 | 148.448 | ||
5823 | 2009.04.06 17:57 | buy limit | 2411 | 0.08 | 147.814 | 144.514 | 148.144 | ||
5824 | 2009.04.06 18:06 | buy | 2411 | 0.08 | 147.814 | 144.514 | 148.144 | ||
5825 | 2009.04.06 18:06 | buy limit | 2412 | 0.16 | 147.510 | 144.210 | 147.840 | ||
5826 | 2009.04.06 18:56 | t/p | 2411 | 0.08 | 148.144 | 144.514 | 148.144 | 28.24 | 1786.13 |
5827 | 2009.04.06 18:56 | close | 2408 | 0.01 | 148.152 | 145.419 | 149.049 | -6.07 | 1780.06 |
5828 | 2009.04.06 18:56 | close | 2410 | 0.04 | 148.152 | 144.818 | 148.448 | 1.46 | 1781.52 |
5829 | 2009.04.06 18:56 | close | 2409 | 0.02 | 148.152 | 145.121 | 148.751 | -5.75 | 1775.77 |
5830 | 2009.04.06 18:56 | delete | 2412 | 0.16 | 147.510 | 144.210 | 147.840 | ||
5831 | 2009.04.06 18:56 | buy | 2413 | 0.01 | 148.257 | 144.957 | 148.587 | ||
5832 | 2009.04.06 18:56 | buy limit | 2414 | 0.02 | 147.953 | 144.653 | 148.283 | ||
5833 | 2009.04.06 20:02 | t/p | 2413 | 0.01 | 148.587 | 144.957 | 148.587 | 3.53 | 1779.30 |
5834 | 2009.04.06 20:02 | delete | 2414 | 0.02 | 147.953 | 144.653 | 148.283 | ||
5835 | 2009.04.07 02:00 | buy | 2415 | 0.01 | 147.165 | 143.865 | 147.495 | ||
5836 | 2009.04.07 02:00 | buy limit | 2416 | 0.02 | 146.868 | 143.568 | 147.198 | ||
5837 | 2009.04.07 02:20 | t/p | 2415 | 0.01 | 147.495 | 143.865 | 147.495 | 3.53 | 1782.83 |
5838 | 2009.04.07 02:20 | delete | 2416 | 0.02 | 146.868 | 143.568 | 147.198 | ||
5839 | 2009.04.07 02:21 | buy | 2417 | 0.01 | 147.620 | 144.320 | 147.950 | ||
5840 | 2009.04.07 02:21 | buy limit | 2418 | 0.02 | 147.319 | 144.019 | 147.649 | ||
5841 | 2009.04.07 03:22 | t/p | 2417 | 0.01 | 147.950 | 144.320 | 147.950 | 3.53 | 1786.36 |
5842 | 2009.04.07 03:22 | delete | 2418 | 0.02 | 147.319 | 144.019 | 147.649 | ||
5843 | 2009.04.07 07:05 | buy | 2419 | 0.01 | 147.714 | 144.414 | 148.044 | ||
5844 | 2009.04.07 07:05 | buy limit | 2420 | 0.02 | 147.408 | 144.108 | 147.738 | ||
5845 | 2009.04.07 07:27 | buy | 2420 | 0.02 | 147.408 | 144.108 | 147.738 | ||
5846 | 2009.04.07 07:27 | buy limit | 2421 | 0.04 | 147.106 | 143.806 | 147.436 | ||
5847 | 2009.04.07 08:34 | t/p | 2420 | 0.02 | 147.738 | 144.108 | 147.738 | 7.05 | 1793.41 |
5848 | 2009.04.07 08:34 | close | 2419 | 0.01 | 147.740 | 144.414 | 148.044 | 0.28 | 1793.69 |
5849 | 2009.04.07 08:34 | delete | 2421 | 0.04 | 147.106 | 143.806 | 147.436 | ||
5850 | 2009.04.07 13:00 | buy | 2422 | 0.01 | 146.244 | 142.944 | 146.574 | ||
5851 | 2009.04.07 13:00 | buy limit | 2423 | 0.02 | 145.950 | 142.650 | 146.280 | ||
5852 | 2009.04.07 13:23 | t/p | 2422 | 0.01 | 146.574 | 142.944 | 146.574 | 3.53 | 1797.22 |
5853 | 2009.04.07 13:23 | delete | 2423 | 0.02 | 145.950 | 142.650 | 146.280 | ||
5854 | 2009.04.07 13:23 | buy | 2424 | 0.01 | 146.574 | 143.274 | 146.904 | ||
5855 | 2009.04.07 13:23 | buy limit | 2425 | 0.02 | 146.276 | 142.976 | 146.606 | ||
5856 | 2009.04.07 14:37 | t/p | 2424 | 0.01 | 146.904 | 143.274 | 146.904 | 3.52 | 1800.74 |
5857 | 2009.04.07 14:37 | delete | 2425 | 0.02 | 146.276 | 142.976 | 146.606 | ||
5858 | 2009.04.07 16:17 | sell | 2426 | 0.01 | 147.870 | 151.170 | 147.540 | ||
5859 | 2009.04.07 16:17 | sell limit | 2427 | 0.02 | 148.177 | 151.477 | 147.847 | ||
5860 | 2009.04.07 16:26 | sell | 2427 | 0.02 | 148.177 | 151.477 | 147.847 | ||
5861 | 2009.04.07 16:26 | sell limit | 2428 | 0.04 | 148.478 | 151.778 | 148.148 | ||
5862 | 2009.04.07 16:33 | sell | 2428 | 0.04 | 148.478 | 151.778 | 148.148 | ||
5863 | 2009.04.07 16:33 | sell limit | 2429 | 0.08 | 148.778 | 152.078 | 148.448 | ||
5864 | 2009.04.07 16:43 | t/p | 2428 | 0.04 | 148.148 | 151.778 | 148.148 | 14.10 | 1814.84 |
5865 | 2009.04.07 16:43 | close | 2426 | 0.01 | 148.144 | 151.170 | 147.540 | -2.93 | 1811.91 |
5866 | 2009.04.07 16:43 | delete | 2429 | 0.08 | 148.778 | 152.078 | 148.448 | ||
5867 | 2009.04.07 16:43 | close | 2427 | 0.02 | 148.144 | 151.477 | 147.847 | 0.71 | 1812.62 |
5868 | 2009.04.07 16:44 | sell | 2430 | 0.01 | 148.042 | 151.342 | 147.712 | ||
5869 | 2009.04.07 16:44 | sell limit | 2431 | 0.02 | 148.341 | 151.641 | 148.011 | ||
5870 | 2009.04.07 16:47 | sell | 2431 | 0.02 | 148.341 | 151.641 | 148.011 | ||
5871 | 2009.04.07 16:47 | sell limit | 2432 | 0.04 | 148.641 | 151.941 | 148.311 | ||
5872 | 2009.04.07 17:35 | sell | 2432 | 0.04 | 148.641 | 151.941 | 148.311 | ||
5873 | 2009.04.07 17:35 | sell limit | 2433 | 0.08 | 148.950 | 152.250 | 148.620 | ||
5874 | 2009.04.07 18:06 | t/p | 2432 | 0.04 | 148.311 | 151.941 | 148.311 | 14.11 | 1826.73 |
5875 | 2009.04.07 18:06 | close | 2430 | 0.01 | 148.311 | 151.342 | 147.712 | -2.88 | 1823.85 |
5876 | 2009.04.07 18:06 | delete | 2433 | 0.08 | 148.950 | 152.250 | 148.620 | ||
5877 | 2009.04.07 18:06 | close | 2431 | 0.02 | 148.311 | 151.641 | 148.011 | 0.64 | 1824.49 |
5878 | 2009.04.07 18:07 | sell | 2434 | 0.01 | 148.185 | 151.485 | 147.855 | ||
5879 | 2009.04.07 18:07 | sell limit | 2435 | 0.02 | 148.486 | 151.786 | 148.156 | ||
5880 | 2009.04.07 18:11 | sell | 2435 | 0.02 | 148.486 | 151.786 | 148.156 | ||
5881 | 2009.04.07 18:11 | sell limit | 2436 | 0.04 | 148.787 | 152.087 | 148.457 | ||
5882 | 2009.04.07 18:37 | t/p | 2435 | 0.02 | 148.156 | 151.786 | 148.156 | 7.06 | 1831.55 |
5883 | 2009.04.07 18:37 | close | 2434 | 0.01 | 148.156 | 151.485 | 147.855 | 0.31 | 1831.86 |
5884 | 2009.04.07 18:37 | delete | 2436 | 0.04 | 148.787 | 152.087 | 148.457 | ||
5885 | 2009.04.07 18:38 | sell | 2437 | 0.01 | 148.046 | 151.346 | 147.716 | ||
5886 | 2009.04.07 18:38 | sell limit | 2438 | 0.02 | 148.347 | 151.647 | 148.017 | ||
5887 | 2009.04.07 19:32 | t/p | 2437 | 0.01 | 147.716 | 151.346 | 147.716 | 3.53 | 1835.39 |
5888 | 2009.04.07 19:32 | delete | 2438 | 0.02 | 148.347 | 151.647 | 148.017 | ||
5889 | 2009.04.07 19:54 | sell | 2439 | 0.01 | 148.120 | 151.420 | 147.790 | ||
5890 | 2009.04.07 19:54 | sell limit | 2440 | 0.02 | 148.433 | 151.733 | 148.103 | ||
5891 | 2009.04.07 21:59 | t/p | 2439 | 0.01 | 147.790 | 151.420 | 147.790 | 3.52 | 1838.91 |
5892 | 2009.04.07 21:59 | delete | 2440 | 0.02 | 148.433 | 151.733 | 148.103 | ||
5893 | 2009.04.08 01:00 | sell | 2441 | 0.01 | 148.377 | 151.677 | 148.047 | ||
5894 | 2009.04.08 01:00 | sell limit | 2442 | 0.02 | 148.676 | 151.976 | 148.346 | ||
5895 | 2009.04.08 02:08 | t/p | 2441 | 0.01 | 148.047 | 151.677 | 148.047 | 3.52 | 1842.43 |
5896 | 2009.04.08 02:08 | delete | 2442 | 0.02 | 148.676 | 151.976 | 148.346 | ||
5897 | 2009.04.08 03:00 | buy | 2443 | 0.01 | 147.639 | 144.339 | 147.969 | ||
5898 | 2009.04.08 03:00 | buy limit | 2444 | 0.02 | 147.349 | 144.049 | 147.679 | ||
5899 | 2009.04.08 04:04 | buy | 2444 | 0.02 | 147.349 | 144.049 | 147.679 | ||
5900 | 2009.04.08 04:04 | buy limit | 2445 | 0.04 | 147.047 | 143.747 | 147.377 | ||
5901 | 2009.04.08 04:12 | buy | 2445 | 0.04 | 147.047 | 143.747 | 147.377 | ||
5902 | 2009.04.08 04:12 | buy limit | 2446 | 0.08 | 146.741 | 143.441 | 147.071 | ||
5903 | 2009.04.08 04:54 | buy | 2446 | 0.08 | 146.741 | 143.441 | 147.071 | ||
5904 | 2009.04.08 04:54 | buy limit | 2447 | 0.16 | 146.440 | 143.140 | 146.770 | ||
5905 | 2009.04.08 05:10 | t/p | 2446 | 0.08 | 147.071 | 143.441 | 147.071 | 28.21 | 1870.64 |
5906 | 2009.04.08 05:10 | close | 2443 | 0.01 | 147.073 | 144.339 | 147.969 | -6.05 | 1864.59 |
5907 | 2009.04.08 05:10 | close | 2445 | 0.04 | 147.073 | 143.747 | 147.377 | 1.11 | 1865.70 |
5908 | 2009.04.08 05:10 | close | 2444 | 0.02 | 147.073 | 144.049 | 147.679 | -5.90 | 1859.80 |
5909 | 2009.04.08 05:10 | delete | 2447 | 0.16 | 146.440 | 143.140 | 146.770 | ||
5910 | 2009.04.08 05:11 | buy | 2448 | 0.01 | 147.120 | 143.820 | 147.450 | ||
5911 | 2009.04.08 05:11 | buy limit | 2449 | 0.02 | 146.818 | 143.518 | 147.148 | ||
5912 | 2009.04.08 05:25 | buy | 2449 | 0.02 | 146.818 | 143.518 | 147.148 | ||
5913 | 2009.04.08 05:25 | buy limit | 2450 | 0.04 | 146.515 | 143.215 | 146.845 | ||
5914 | 2009.04.08 06:20 | t/p | 2449 | 0.02 | 147.148 | 143.518 | 147.148 | 7.05 | 1866.85 |
5915 | 2009.04.08 06:20 | close | 2448 | 0.01 | 147.155 | 143.820 | 147.450 | 0.37 | 1867.22 |
5916 | 2009.04.08 06:20 | delete | 2450 | 0.04 | 146.515 | 143.215 | 146.845 | ||
5917 | 2009.04.08 06:21 | buy | 2451 | 0.01 | 147.278 | 143.978 | 147.608 | ||
5918 | 2009.04.08 06:21 | buy limit | 2452 | 0.02 | 146.977 | 143.677 | 147.307 | ||
5919 | 2009.04.08 06:40 | buy | 2452 | 0.02 | 146.977 | 143.677 | 147.307 | ||
5920 | 2009.04.08 06:40 | buy limit | 2453 | 0.04 | 146.672 | 143.372 | 147.002 | ||
5921 | 2009.04.08 07:56 | buy | 2453 | 0.04 | 146.672 | 143.372 | 147.002 | ||
5922 | 2009.04.08 07:56 | buy limit | 2454 | 0.08 | 146.369 | 143.069 | 146.699 | ||
5923 | 2009.04.08 08:17 | buy | 2454 | 0.08 | 146.369 | 143.069 | 146.699 | ||
5924 | 2009.04.08 08:17 | buy limit | 2455 | 0.16 | 146.067 | 142.767 | 146.397 | ||
5925 | 2009.04.08 08:36 | buy | 2455 | 0.16 | 146.067 | 142.767 | 146.397 | ||
5926 | 2009.04.08 08:36 | buy limit | 2456 | 0.32 | 145.764 | 142.464 | 146.094 | ||
5927 | 2009.04.08 09:02 | t/p | 2455 | 0.16 | 146.397 | 142.767 | 146.397 | 56.45 | 1923.67 |
5928 | 2009.04.08 09:02 | close | 2451 | 0.01 | 146.398 | 143.978 | 147.608 | -9.41 | 1914.26 |
5929 | 2009.04.08 09:02 | close | 2453 | 0.04 | 146.398 | 143.372 | 147.002 | -11.71 | 1902.55 |
5930 | 2009.04.08 09:02 | delete | 2456 | 0.32 | 145.764 | 142.464 | 146.094 | ||
5931 | 2009.04.08 09:02 | close | 2452 | 0.02 | 146.398 | 143.677 | 147.307 | -12.38 | 1890.17 |
5932 | 2009.04.08 09:02 | close | 2454 | 0.08 | 146.397 | 143.069 | 146.699 | 2.40 | 1892.57 |
5933 | 2009.04.08 09:02 | buy | 2457 | 0.01 | 146.416 | 143.116 | 146.746 | ||
5934 | 2009.04.08 09:02 | buy limit | 2458 | 0.02 | 146.110 | 142.810 | 146.440 | ||
5935 | 2009.04.08 09:09 | buy | 2458 | 0.02 | 146.110 | 142.810 | 146.440 | ||
5936 | 2009.04.08 09:09 | buy limit | 2459 | 0.04 | 145.810 | 142.510 | 146.140 | ||
5937 | 2009.04.08 10:27 | buy | 2459 | 0.04 | 145.810 | 142.510 | 146.140 | ||
5938 | 2009.04.08 10:27 | buy limit | 2460 | 0.08 | 145.508 | 142.208 | 145.838 | ||
5939 | 2009.04.08 10:50 | t/p | 2459 | 0.04 | 146.140 | 142.510 | 146.140 | 14.11 | 1906.68 |
5940 | 2009.04.08 10:50 | close | 2457 | 0.01 | 146.142 | 143.116 | 146.746 | -2.93 | 1903.75 |
5941 | 2009.04.08 10:50 | delete | 2460 | 0.08 | 145.508 | 142.208 | 145.838 | ||
5942 | 2009.04.08 10:50 | close | 2458 | 0.02 | 146.142 | 142.810 | 146.440 | 0.68 | 1904.43 |
5943 | 2009.04.08 10:51 | buy | 2461 | 0.01 | 146.196 | 142.896 | 146.526 | ||
5944 | 2009.04.08 10:51 | buy limit | 2462 | 0.02 | 145.898 | 142.598 | 146.228 | ||
5945 | 2009.04.08 11:00 | t/p | 2461 | 0.01 | 146.526 | 142.896 | 146.526 | 3.53 | 1907.96 |
5946 | 2009.04.08 11:00 | delete | 2462 | 0.02 | 145.898 | 142.598 | 146.228 | ||
5947 | 2009.04.08 14:18 | sell | 2463 | 0.01 | 147.292 | 150.592 | 146.962 | ||
5948 | 2009.04.08 14:18 | sell limit | 2464 | 0.02 | 147.600 | 150.900 | 147.270 | ||
5949 | 2009.04.08 14:21 | sell | 2464 | 0.02 | 147.600 | 150.900 | 147.270 | ||
5950 | 2009.04.08 14:21 | sell limit | 2465 | 0.04 | 147.910 | 151.210 | 147.580 | ||
5951 | 2009.04.08 14:50 | sell | 2465 | 0.04 | 147.910 | 151.210 | 147.580 | ||
5952 | 2009.04.08 14:50 | sell limit | 2466 | 0.08 | 148.212 | 151.512 | 147.882 | ||
5953 | 2009.04.08 15:06 | t/p | 2465 | 0.04 | 147.580 | 151.210 | 147.580 | 14.11 | 1922.07 |
5954 | 2009.04.08 15:06 | close | 2463 | 0.01 | 147.580 | 150.592 | 146.962 | -3.08 | 1918.99 |
5955 | 2009.04.08 15:06 | delete | 2466 | 0.08 | 148.212 | 151.512 | 147.882 | ||
5956 | 2009.04.08 15:06 | close | 2464 | 0.02 | 147.580 | 150.900 | 147.270 | 0.43 | 1919.42 |
5957 | 2009.04.08 15:06 | sell | 2467 | 0.01 | 147.551 | 150.851 | 147.221 | ||
5958 | 2009.04.08 15:06 | sell limit | 2468 | 0.02 | 147.850 | 151.150 | 147.520 | ||
5959 | 2009.04.08 16:04 | t/p | 2467 | 0.01 | 147.221 | 150.851 | 147.221 | 3.53 | 1922.95 |
5960 | 2009.04.08 16:04 | delete | 2468 | 0.02 | 147.850 | 151.150 | 147.520 | ||
5961 | 2009.04.08 16:05 | sell | 2469 | 0.01 | 147.106 | 150.406 | 146.776 | ||
5962 | 2009.04.08 16:05 | sell limit | 2470 | 0.02 | 147.403 | 150.703 | 147.073 | ||
5963 | 2009.04.08 16:19 | t/p | 2469 | 0.01 | 146.776 | 150.406 | 146.776 | 3.53 | 1926.48 |
5964 | 2009.04.08 16:19 | delete | 2470 | 0.02 | 147.403 | 150.703 | 147.073 | ||
5965 | 2009.04.08 16:20 | sell | 2471 | 0.01 | 146.777 | 150.077 | 146.447 | ||
5966 | 2009.04.08 16:20 | sell limit | 2472 | 0.02 | 147.075 | 150.375 | 146.745 | ||
5967 | 2009.04.08 18:19 | buy | 2473 | 0.01 | 146.600 | 143.300 | 146.930 | ||
5968 | 2009.04.08 18:19 | buy limit | 2474 | 0.02 | 146.288 | 142.988 | 146.618 | ||
5969 | 2009.04.08 19:11 | t/p | 2471 | 0.01 | 146.447 | 150.077 | 146.447 | 3.53 | 1930.01 |
5970 | 2009.04.08 19:11 | delete | 2472 | 0.02 | 147.075 | 150.375 | 146.745 | ||
5971 | 2009.04.08 20:01 | buy | 2474 | 0.02 | 146.288 | 142.988 | 146.618 | ||
5972 | 2009.04.08 20:01 | buy limit | 2475 | 0.04 | 145.988 | 142.688 | 146.318 | ||
5973 | 2009.04.08 20:17 | buy | 2475 | 0.04 | 145.988 | 142.688 | 146.318 | ||
5974 | 2009.04.08 20:17 | buy limit | 2476 | 0.08 | 145.677 | 142.377 | 146.007 | ||
5975 | 2009.04.08 20:30 | t/p | 2475 | 0.04 | 146.318 | 142.688 | 146.318 | 14.12 | 1944.13 |
5976 | 2009.04.08 20:30 | close | 2473 | 0.01 | 146.318 | 143.300 | 146.930 | -3.02 | 1941.11 |
5977 | 2009.04.08 20:30 | delete | 2476 | 0.08 | 145.677 | 142.377 | 146.007 | ||
5978 | 2009.04.08 20:30 | close | 2474 | 0.02 | 146.318 | 142.988 | 146.618 | 0.64 | 1941.75 |
5979 | 2009.04.08 21:04 | buy | 2477 | 0.01 | 146.286 | 142.986 | 146.616 | ||
5980 | 2009.04.08 21:04 | buy limit | 2478 | 0.02 | 145.979 | 142.679 | 146.309 | ||
5981 | 2009.04.08 22:26 | t/p | 2477 | 0.01 | 146.616 | 142.986 | 146.616 | 3.53 | 1945.28 |
5982 | 2009.04.08 22:26 | delete | 2478 | 0.02 | 145.979 | 142.679 | 146.309 | ||
5983 | 2009.04.09 05:00 | sell | 2479 | 0.01 | 146.667 | 149.967 | 146.337 | ||
5984 | 2009.04.09 05:00 | sell limit | 2480 | 0.02 | 146.971 | 150.271 | 146.641 | ||
5985 | 2009.04.09 05:52 | sell | 2480 | 0.02 | 146.971 | 150.271 | 146.641 | ||
5986 | 2009.04.09 05:52 | sell limit | 2481 | 0.04 | 147.275 | 150.575 | 146.945 | ||
5987 | 2009.04.09 06:48 | sell | 2481 | 0.04 | 147.275 | 150.575 | 146.945 | ||
5988 | 2009.04.09 06:48 | sell limit | 2482 | 0.08 | 147.576 | 150.876 | 147.246 | ||
5989 | 2009.04.09 08:33 | sell | 2482 | 0.08 | 147.576 | 150.876 | 147.246 | ||
5990 | 2009.04.09 08:33 | sell limit | 2483 | 0.16 | 147.885 | 151.185 | 147.555 | ||
5991 | 2009.04.09 08:35 | sell | 2483 | 0.16 | 147.885 | 151.185 | 147.555 | ||
5992 | 2009.04.09 08:35 | sell limit | 2484 | 0.32 | 148.190 | 151.490 | 147.860 | ||
5993 | 2009.04.09 09:04 | t/p | 2483 | 0.16 | 147.555 | 151.185 | 147.555 | 56.43 | 2001.71 |
5994 | 2009.04.09 09:04 | close | 2479 | 0.01 | 147.552 | 149.967 | 146.337 | -9.46 | 1992.25 |
5995 | 2009.04.09 09:04 | close | 2481 | 0.04 | 147.552 | 150.575 | 146.945 | -11.84 | 1980.41 |
5996 | 2009.04.09 09:04 | delete | 2484 | 0.32 | 148.190 | 151.490 | 147.860 | ||
5997 | 2009.04.09 09:04 | close | 2480 | 0.02 | 147.552 | 150.271 | 146.641 | -12.42 | 1967.99 |
5998 | 2009.04.09 09:04 | close | 2482 | 0.08 | 147.546 | 150.876 | 147.246 | 2.57 | 1970.56 |
5999 | 2009.04.09 09:10 | sell | 2485 | 0.01 | 147.619 | 150.919 | 147.289 | ||
6000 | 2009.04.09 09:10 | sell limit | 2486 | 0.02 | 147.923 | 151.223 | 147.593 | ||
6001 | 2009.04.09 09:42 | t/p | 2485 | 0.01 | 147.289 | 150.919 | 147.289 | 3.53 | 1974.09 |
6002 | 2009.04.09 09:42 | delete | 2486 | 0.02 | 147.923 | 151.223 | 147.593 | ||
6003 | 2009.04.09 11:00 | buy | 2487 | 0.01 | 146.555 | 143.255 | 146.885 | ||
6004 | 2009.04.09 11:00 | buy limit | 2488 | 0.02 | 146.256 | 142.956 | 146.586 | ||
6005 | 2009.04.09 11:24 | t/p | 2487 | 0.01 | 146.885 | 143.255 | 146.885 | 3.53 | 1977.62 |
6006 | 2009.04.09 11:24 | delete | 2488 | 0.02 | 146.256 | 142.956 | 146.586 | ||
6007 | 2009.04.09 11:35 | buy | 2489 | 0.01 | 146.608 | 143.308 | 146.938 | ||
6008 | 2009.04.09 11:35 | buy limit | 2490 | 0.02 | 146.304 | 143.004 | 146.634 | ||
6009 | 2009.04.09 11:54 | t/p | 2489 | 0.01 | 146.938 | 143.308 | 146.938 | 3.52 | 1981.14 |
6010 | 2009.04.09 11:54 | delete | 2490 | 0.02 | 146.304 | 143.004 | 146.634 | ||
6011 | 2009.04.09 12:00 | buy | 2491 | 0.01 | 146.891 | 143.591 | 147.221 | ||
6012 | 2009.04.09 12:00 | buy limit | 2492 | 0.02 | 146.588 | 143.288 | 146.918 | ||
6013 | 2009.04.09 13:15 | buy | 2492 | 0.02 | 146.588 | 143.288 | 146.918 | ||
6014 | 2009.04.09 13:15 | buy limit | 2493 | 0.04 | 146.286 | 142.986 | 146.616 | ||
6015 | 2009.04.09 14:01 | t/p | 2492 | 0.02 | 146.918 | 143.288 | 146.918 | 7.05 | 1988.19 |
6016 | 2009.04.09 14:01 | close | 2491 | 0.01 | 146.928 | 143.591 | 147.221 | 0.39 | 1988.58 |
6017 | 2009.04.09 14:01 | delete | 2493 | 0.04 | 146.286 | 142.986 | 146.616 | ||
6018 | 2009.04.09 14:02 | sell | 2494 | 0.01 | 147.180 | 150.480 | 146.850 | ||
6019 | 2009.04.09 14:02 | sell limit | 2495 | 0.02 | 147.487 | 150.787 | 147.157 | ||
6020 | 2009.04.09 14:22 | sell | 2495 | 0.02 | 147.487 | 150.787 | 147.157 | ||
6021 | 2009.04.09 14:22 | sell limit | 2496 | 0.04 | 147.792 | 151.092 | 147.462 | ||
6022 | 2009.04.09 14:57 | sell | 2496 | 0.04 | 147.792 | 151.092 | 147.462 | ||
6023 | 2009.04.09 14:57 | sell limit | 2497 | 0.08 | 148.098 | 151.398 | 147.768 | ||
6024 | 2009.04.09 16:13 | t/p | 2496 | 0.04 | 147.462 | 151.092 | 147.462 | 14.11 | 2002.69 |
6025 | 2009.04.09 16:13 | close | 2494 | 0.01 | 147.452 | 150.480 | 146.850 | -2.91 | 1999.78 |
6026 | 2009.04.09 16:13 | delete | 2497 | 0.08 | 148.098 | 151.398 | 147.768 | ||
6027 | 2009.04.09 16:13 | close | 2495 | 0.02 | 147.452 | 150.787 | 147.157 | 0.75 | 2000.53 |
6028 | 2009.04.09 16:14 | sell | 2498 | 0.01 | 147.427 | 150.727 | 147.097 | ||
6029 | 2009.04.09 16:14 | sell limit | 2499 | 0.02 | 147.724 | 151.024 | 147.394 | ||
6030 | 2009.04.09 16:45 | t/p | 2498 | 0.01 | 147.097 | 150.727 | 147.097 | 3.52 | 2004.05 |
6031 | 2009.04.09 16:45 | delete | 2499 | 0.02 | 147.724 | 151.024 | 147.394 | ||
6032 | 2009.04.09 16:45 | sell | 2500 | 0.01 | 146.964 | 150.264 | 146.634 | ||
6033 | 2009.04.09 16:45 | sell limit | 2501 | 0.02 | 147.262 | 150.562 | 146.932 | ||
6034 | 2009.04.09 17:26 | t/p | 2500 | 0.01 | 146.634 | 150.264 | 146.634 | 3.53 | 2007.58 |
6035 | 2009.04.09 17:26 | delete | 2501 | 0.02 | 147.262 | 150.562 | 146.932 | ||
6036 | 2009.04.09 17:27 | buy | 2502 | 0.01 | 146.467 | 143.167 | 146.797 | ||
6037 | 2009.04.09 17:27 | buy limit | 2503 | 0.02 | 146.170 | 142.870 | 146.500 | ||
6038 | 2009.04.09 17:48 | t/p | 2502 | 0.01 | 146.797 | 143.167 | 146.797 | 3.53 | 2011.11 |
6039 | 2009.04.09 17:48 | delete | 2503 | 0.02 | 146.170 | 142.870 | 146.500 | ||
6040 | 2009.04.09 18:00 | buy | 2504 | 0.01 | 146.860 | 143.560 | 147.190 | ||
6041 | 2009.04.09 18:00 | buy limit | 2505 | 0.02 | 146.554 | 143.254 | 146.884 | ||
6042 | 2009.04.09 19:43 | t/p | 2504 | 0.01 | 147.190 | 143.560 | 147.190 | 3.53 | 2014.64 |
6043 | 2009.04.09 19:43 | delete | 2505 | 0.02 | 146.554 | 143.254 | 146.884 | ||
6044 | 2009.04.09 19:52 | buy | 2506 | 0.01 | 147.201 | 143.901 | 147.531 | ||
6045 | 2009.04.09 19:52 | buy limit | 2507 | 0.02 | 146.908 | 143.608 | 147.238 | ||
6046 | 2009.04.09 20:00 | sell | 2508 | 0.01 | 147.256 | 150.556 | 146.926 | ||
6047 | 2009.04.09 20:00 | sell limit | 2509 | 0.02 | 147.557 | 150.857 | 147.227 | ||
6048 | 2009.04.10 03:10 | t/p | 2508 | 0.01 | 146.926 | 150.556 | 146.926 | 3.49 | 2018.12 |
6049 | 2009.04.10 03:10 | delete | 2509 | 0.02 | 147.557 | 150.857 | 147.227 | ||
6050 | 2009.04.10 03:10 | buy | 2507 | 0.02 | 146.908 | 143.608 | 147.238 | ||
6051 | 2009.04.10 03:10 | buy limit | 2510 | 0.04 | 146.680 | 143.380 | 147.010 | ||
6052 | 2009.04.10 18:34 | buy | 2510 | 0.04 | 146.680 | 143.380 | 147.010 | ||
6053 | 2009.04.10 18:34 | buy limit | 2511 | 0.08 | 146.360 | 143.060 | 146.690 | ||
6054 | 2009.04.10 22:00 | sell | 2512 | 0.01 | 146.944 | 150.244 | 146.614 | ||
6055 | 2009.04.10 22:00 | sell limit | 2513 | 0.02 | 147.281 | 150.581 | 146.951 | ||
6056 | 2009.04.10 22:00 | t/p | 2510 | 0.04 | 147.010 | 143.380 | 147.010 | 14.11 | 2032.23 |
6057 | 2009.04.10 22:00 | close | 2506 | 0.01 | 147.011 | 143.901 | 147.531 | -2.00 | 2030.23 |
6058 | 2009.04.10 22:00 | delete | 2511 | 0.08 | 146.360 | 143.060 | 146.690 | ||
6059 | 2009.04.10 22:00 | close | 2507 | 0.02 | 147.011 | 143.608 | 147.238 | 2.20 | 2032.43 |
6060 | 2009.04.13 02:08 | t/p | 2512 | 0.01 | 146.614 | 150.244 | 146.614 | 3.49 | 2035.92 |
6061 | 2009.04.13 02:08 | delete | 2513 | 0.02 | 147.281 | 150.581 | 146.951 | ||
6062 | 2009.04.13 02:09 | buy | 2514 | 0.01 | 146.494 | 143.194 | 146.824 | ||
6063 | 2009.04.13 02:09 | buy limit | 2515 | 0.02 | 146.197 | 142.897 | 146.527 | ||
6064 | 2009.04.13 03:00 | t/p | 2514 | 0.01 | 146.824 | 143.194 | 146.824 | 3.53 | 2039.45 |
6065 | 2009.04.13 03:00 | delete | 2515 | 0.02 | 146.197 | 142.897 | 146.527 | ||
6066 | 2009.04.13 03:01 | buy | 2516 | 0.01 | 146.886 | 143.586 | 147.216 | ||
6067 | 2009.04.13 03:01 | buy limit | 2517 | 0.02 | 146.587 | 143.287 | 146.917 | ||
6068 | 2009.04.13 04:14 | sell | 2518 | 0.01 | 146.971 | 150.271 | 146.641 | ||
6069 | 2009.04.13 04:14 | sell limit | 2519 | 0.02 | 147.265 | 150.565 | 146.935 | ||
6070 | 2009.04.13 06:45 | t/p | 2516 | 0.01 | 147.216 | 143.586 | 147.216 | 3.53 | 2042.98 |
6071 | 2009.04.13 06:45 | delete | 2517 | 0.02 | 146.587 | 143.287 | 146.917 | ||
6072 | 2009.04.13 06:49 | sell | 2519 | 0.02 | 147.265 | 150.565 | 146.935 | ||
6073 | 2009.04.13 06:49 | sell limit | 2520 | 0.04 | 147.568 | 150.868 | 147.238 | ||
6074 | 2009.04.13 08:36 | sell | 2520 | 0.04 | 147.568 | 150.868 | 147.238 | ||
6075 | 2009.04.13 08:36 | sell limit | 2521 | 0.08 | 147.870 | 151.170 | 147.540 | ||
6076 | 2009.04.13 09:08 | sell | 2521 | 0.08 | 147.870 | 151.170 | 147.540 | ||
6077 | 2009.04.13 09:08 | sell limit | 2522 | 0.16 | 148.177 | 151.477 | 147.847 | ||
6078 | 2009.04.13 09:11 | sell | 2522 | 0.16 | 148.177 | 151.477 | 147.847 | ||
6079 | 2009.04.13 09:11 | sell limit | 2523 | 0.32 | 148.480 | 151.780 | 148.150 | ||
6080 | 2009.04.13 11:40 | t/p | 2522 | 0.16 | 147.847 | 151.477 | 147.847 | 56.44 | 2099.42 |
6081 | 2009.04.13 11:40 | close | 2518 | 0.01 | 147.844 | 150.271 | 146.641 | -9.33 | 2090.09 |
6082 | 2009.04.13 11:40 | close | 2520 | 0.04 | 147.844 | 150.868 | 147.238 | -11.80 | 2078.29 |
6083 | 2009.04.13 11:40 | delete | 2523 | 0.32 | 148.480 | 151.780 | 148.150 | ||
6084 | 2009.04.13 11:40 | close | 2519 | 0.02 | 147.844 | 150.565 | 146.935 | -12.37 | 2065.92 |
6085 | 2009.04.13 11:40 | close | 2521 | 0.08 | 147.846 | 151.170 | 147.540 | 2.06 | 2067.98 |
6086 | 2009.04.13 14:00 | sell | 2524 | 0.01 | 148.147 | 151.447 | 147.817 | ||
6087 | 2009.04.13 14:00 | sell limit | 2525 | 0.02 | 148.436 | 151.736 | 148.106 | ||
6088 | 2009.04.13 15:47 | t/p | 2524 | 0.01 | 147.817 | 151.447 | 147.817 | 3.53 | 2071.51 |
6089 | 2009.04.13 15:47 | delete | 2525 | 0.02 | 148.436 | 151.736 | 148.106 | ||
6090 | 2009.04.13 23:00 | sell | 2526 | 0.01 | 148.635 | 151.935 | 148.305 | ||
6091 | 2009.04.13 23:00 | sell limit | 2527 | 0.02 | 148.927 | 152.227 | 148.597 | ||
6092 | 2009.04.14 01:43 | sell | 2527 | 0.02 | 148.927 | 152.227 | 148.597 | ||
6093 | 2009.04.14 01:43 | sell limit | 2528 | 0.04 | 149.228 | 152.528 | 148.898 | ||
6094 | 2009.04.14 01:50 | sell | 2528 | 0.04 | 149.228 | 152.528 | 148.898 | ||
6095 | 2009.04.14 01:50 | sell limit | 2529 | 0.08 | 149.528 | 152.828 | 149.198 | ||
6096 | 2009.04.14 02:06 | t/p | 2528 | 0.04 | 148.898 | 152.528 | 148.898 | 14.11 | 2085.62 |
6097 | 2009.04.14 02:06 | close | 2526 | 0.01 | 148.898 | 151.935 | 148.305 | -2.85 | 2082.77 |
6098 | 2009.04.14 02:06 | delete | 2529 | 0.08 | 149.528 | 152.828 | 149.198 | ||
6099 | 2009.04.14 02:06 | close | 2527 | 0.02 | 148.898 | 152.227 | 148.597 | 0.62 | 2083.39 |
6100 | 2009.04.14 02:12 | sell | 2530 | 0.01 | 149.038 | 152.338 | 148.708 | ||
6101 | 2009.04.14 02:12 | sell limit | 2531 | 0.02 | 149.348 | 152.648 | 149.018 | ||
6102 | 2009.04.14 03:02 | t/p | 2530 | 0.01 | 148.708 | 152.338 | 148.708 | 3.53 | 2086.92 |
6103 | 2009.04.14 03:02 | delete | 2531 | 0.02 | 149.348 | 152.648 | 149.018 | ||
6104 | 2009.04.14 04:00 | buy | 2532 | 0.01 | 148.207 | 144.907 | 148.537 | ||
6105 | 2009.04.14 04:00 | buy limit | 2533 | 0.02 | 147.902 | 144.602 | 148.232 | ||
6106 | 2009.04.14 04:34 | buy | 2533 | 0.02 | 147.902 | 144.602 | 148.232 | ||
6107 | 2009.04.14 04:34 | buy limit | 2534 | 0.04 | 147.600 | 144.300 | 147.930 | ||
6108 | 2009.04.14 05:34 | t/p | 2533 | 0.02 | 148.232 | 144.602 | 148.232 | 7.06 | 2093.98 |
6109 | 2009.04.14 05:34 | close | 2532 | 0.01 | 148.236 | 144.907 | 148.537 | 0.31 | 2094.29 |
6110 | 2009.04.14 05:34 | delete | 2534 | 0.04 | 147.600 | 144.300 | 147.930 | ||
6111 | 2009.04.14 05:34 | buy | 2535 | 0.01 | 148.331 | 145.031 | 148.661 | ||
6112 | 2009.04.14 05:34 | buy limit | 2536 | 0.02 | 148.026 | 144.726 | 148.356 | ||
6113 | 2009.04.14 07:00 | t/p | 2535 | 0.01 | 148.661 | 145.031 | 148.661 | 3.53 | 2097.82 |
6114 | 2009.04.14 07:00 | delete | 2536 | 0.02 | 148.026 | 144.726 | 148.356 | ||
6115 | 2009.04.14 07:01 | sell | 2537 | 0.01 | 148.677 | 151.977 | 148.347 | ||
6116 | 2009.04.14 07:01 | sell limit | 2538 | 0.02 | 148.983 | 152.283 | 148.653 | ||
6117 | 2009.04.14 07:35 | t/p | 2537 | 0.01 | 148.347 | 151.977 | 148.347 | 3.53 | 2101.35 |
6118 | 2009.04.14 07:35 | delete | 2538 | 0.02 | 148.983 | 152.283 | 148.653 | ||
6119 | 2009.04.14 08:00 | sell | 2539 | 0.01 | 148.582 | 151.882 | 148.252 | ||
6120 | 2009.04.14 08:00 | sell limit | 2540 | 0.02 | 148.874 | 152.174 | 148.544 | ||
6121 | 2009.04.14 08:16 | t/p | 2539 | 0.01 | 148.252 | 151.882 | 148.252 | 3.52 | 2104.87 |
6122 | 2009.04.14 08:16 | delete | 2540 | 0.02 | 148.874 | 152.174 | 148.544 | ||
6123 | 2009.04.14 09:00 | buy | 2541 | 0.01 | 147.887 | 144.587 | 148.217 | ||
6124 | 2009.04.14 09:00 | buy limit | 2542 | 0.02 | 147.580 | 144.280 | 147.910 | ||
6125 | 2009.04.14 09:07 | buy | 2542 | 0.02 | 147.580 | 144.280 | 147.910 | ||
6126 | 2009.04.14 09:07 | buy limit | 2543 | 0.04 | 147.275 | 143.975 | 147.605 | ||
6127 | 2009.04.14 09:20 | t/p | 2542 | 0.02 | 147.910 | 144.280 | 147.910 | 7.06 | 2111.93 |
6128 | 2009.04.14 09:20 | close | 2541 | 0.01 | 147.910 | 144.587 | 148.217 | 0.24 | 2112.17 |
6129 | 2009.04.14 09:20 | delete | 2543 | 0.04 | 147.275 | 143.975 | 147.605 | ||
6130 | 2009.04.14 09:20 | buy | 2544 | 0.01 | 147.917 | 144.617 | 148.247 | ||
6131 | 2009.04.14 09:20 | buy limit | 2545 | 0.02 | 147.618 | 144.318 | 147.948 | ||
6132 | 2009.04.14 09:47 | t/p | 2544 | 0.01 | 148.247 | 144.617 | 148.247 | 3.53 | 2115.70 |
6133 | 2009.04.14 09:47 | delete | 2545 | 0.02 | 147.618 | 144.318 | 147.948 | ||
6134 | 2009.04.14 09:48 | buy | 2546 | 0.01 | 148.326 | 145.026 | 148.656 | ||
6135 | 2009.04.14 09:48 | buy limit | 2547 | 0.02 | 148.028 | 144.728 | 148.358 | ||
6136 | 2009.04.14 10:15 | buy | 2547 | 0.02 | 148.028 | 144.728 | 148.358 | ||
6137 | 2009.04.14 10:15 | buy limit | 2548 | 0.04 | 147.727 | 144.427 | 148.057 | ||
6138 | 2009.04.14 11:19 | t/p | 2547 | 0.02 | 148.358 | 144.728 | 148.358 | 7.06 | 2122.76 |
6139 | 2009.04.14 11:19 | close | 2546 | 0.01 | 148.359 | 145.026 | 148.656 | 0.35 | 2123.11 |
6140 | 2009.04.14 11:19 | delete | 2548 | 0.04 | 147.727 | 144.427 | 148.057 | ||
6141 | 2009.04.14 12:00 | sell | 2549 | 0.01 | 148.657 | 151.957 | 148.327 | ||
6142 | 2009.04.14 12:00 | sell limit | 2550 | 0.02 | 148.958 | 152.258 | 148.628 | ||
6143 | 2009.04.14 13:10 | sell | 2550 | 0.02 | 148.958 | 152.258 | 148.628 | ||
6144 | 2009.04.14 13:10 | sell limit | 2551 | 0.04 | 149.266 | 152.566 | 148.936 | ||
6145 | 2009.04.14 14:15 | t/p | 2550 | 0.02 | 148.628 | 152.258 | 148.628 | 7.06 | 2130.17 |
6146 | 2009.04.14 14:15 | close | 2549 | 0.01 | 148.622 | 151.957 | 148.327 | 0.37 | 2130.54 |
6147 | 2009.04.14 14:15 | delete | 2551 | 0.04 | 149.266 | 152.566 | 148.936 | ||
6148 | 2009.04.14 14:16 | sell | 2552 | 0.01 | 148.643 | 151.943 | 148.313 | ||
6149 | 2009.04.14 14:16 | sell limit | 2553 | 0.02 | 148.942 | 152.242 | 148.612 | ||
6150 | 2009.04.14 14:36 | t/p | 2552 | 0.01 | 148.313 | 151.943 | 148.313 | 3.53 | 2134.07 |
6151 | 2009.04.14 14:36 | delete | 2553 | 0.02 | 148.942 | 152.242 | 148.612 | ||
6152 | 2009.04.14 14:36 | sell | 2554 | 0.01 | 148.212 | 151.512 | 147.882 | ||
6153 | 2009.04.14 14:36 | sell limit | 2555 | 0.02 | 148.514 | 151.814 | 148.184 | ||
6154 | 2009.04.14 14:52 | t/p | 2554 | 0.01 | 147.882 | 151.512 | 147.882 | 3.53 | 2137.60 |
6155 | 2009.04.14 14:52 | delete | 2555 | 0.02 | 148.514 | 151.814 | 148.184 | ||
6156 | 2009.04.14 16:00 | buy | 2556 | 0.01 | 147.631 | 144.331 | 147.961 | ||
6157 | 2009.04.14 16:00 | buy limit | 2557 | 0.02 | 147.332 | 144.032 | 147.662 | ||
6158 | 2009.04.14 17:04 | t/p | 2556 | 0.01 | 147.961 | 144.331 | 147.961 | 3.53 | 2141.13 |
6159 | 2009.04.14 17:04 | delete | 2557 | 0.02 | 147.332 | 144.032 | 147.662 | ||
6160 | 2009.04.14 17:04 | buy | 2558 | 0.01 | 148.138 | 144.838 | 148.468 | ||
6161 | 2009.04.14 17:04 | buy limit | 2559 | 0.02 | 147.841 | 144.541 | 148.171 | ||
6162 | 2009.04.14 17:12 | buy | 2559 | 0.02 | 147.841 | 144.541 | 148.171 | ||
6163 | 2009.04.14 17:12 | buy limit | 2560 | 0.04 | 147.540 | 144.240 | 147.870 | ||
6164 | 2009.04.14 17:21 | buy | 2560 | 0.04 | 147.540 | 144.240 | 147.870 | ||
6165 | 2009.04.14 17:21 | buy limit | 2561 | 0.08 | 147.234 | 143.934 | 147.564 | ||
6166 | 2009.04.14 18:33 | t/p | 2560 | 0.04 | 147.870 | 144.240 | 147.870 | 14.12 | 2155.25 |
6167 | 2009.04.14 18:33 | close | 2558 | 0.01 | 147.873 | 144.838 | 148.468 | -2.84 | 2152.41 |
6168 | 2009.04.14 18:33 | delete | 2561 | 0.08 | 147.234 | 143.934 | 147.564 | ||
6169 | 2009.04.14 18:33 | close | 2559 | 0.02 | 147.873 | 144.541 | 148.171 | 0.68 | 2153.09 |
6170 | 2009.04.14 18:33 | buy | 2562 | 0.01 | 147.910 | 144.610 | 148.240 | ||
6171 | 2009.04.14 18:33 | buy limit | 2563 | 0.02 | 147.606 | 144.306 | 147.936 | ||
6172 | 2009.04.14 18:46 | buy | 2563 | 0.02 | 147.606 | 144.306 | 147.936 | ||
6173 | 2009.04.14 18:46 | buy limit | 2564 | 0.04 | 147.301 | 144.001 | 147.631 | ||
6174 | 2009.04.14 19:03 | buy | 2564 | 0.04 | 147.301 | 144.001 | 147.631 | ||
6175 | 2009.04.14 19:03 | buy limit | 2565 | 0.08 | 147.001 | 143.701 | 147.331 | ||
6176 | 2009.04.14 21:00 | t/p | 2564 | 0.04 | 147.631 | 144.001 | 147.631 | 14.12 | 2167.21 |
6177 | 2009.04.14 21:00 | close | 2562 | 0.01 | 147.632 | 144.610 | 148.240 | -2.98 | 2164.23 |
6178 | 2009.04.14 21:00 | delete | 2565 | 0.08 | 147.001 | 143.701 | 147.331 | ||
6179 | 2009.04.14 21:00 | close | 2563 | 0.02 | 147.632 | 144.306 | 147.936 | 0.56 | 2164.79 |
6180 | 2009.04.14 21:55 | buy | 2566 | 0.01 | 147.439 | 144.139 | 147.769 | ||
6181 | 2009.04.14 21:55 | buy limit | 2567 | 0.02 | 147.144 | 143.844 | 147.474 | ||
6182 | 2009.04.14 23:09 | buy | 2567 | 0.02 | 147.144 | 143.844 | 147.474 | ||
6183 | 2009.04.14 23:09 | buy limit | 2568 | 0.04 | 146.833 | 143.533 | 147.163 | ||
6184 | 2009.04.15 00:55 | t/p | 2567 | 0.02 | 147.474 | 143.844 | 147.474 | 7.14 | 2171.93 |
6185 | 2009.04.15 00:55 | close | 2566 | 0.01 | 147.481 | 144.139 | 147.769 | 0.49 | 2172.42 |
6186 | 2009.04.15 00:55 | delete | 2568 | 0.04 | 146.833 | 143.533 | 147.163 | ||
6187 | 2009.04.15 04:00 | buy | 2569 | 0.01 | 146.887 | 143.587 | 147.217 | ||
6188 | 2009.04.15 04:00 | buy limit | 2570 | 0.02 | 146.580 | 143.280 | 146.910 | ||
6189 | 2009.04.15 04:43 | buy | 2570 | 0.02 | 146.580 | 143.280 | 146.910 | ||
6190 | 2009.04.15 04:43 | buy limit | 2571 | 0.04 | 146.280 | 142.980 | 146.610 | ||
6191 | 2009.04.15 06:16 | buy | 2571 | 0.04 | 146.280 | 142.980 | 146.610 | ||
6192 | 2009.04.15 06:16 | buy limit | 2572 | 0.08 | 145.978 | 142.678 | 146.308 | ||
6193 | 2009.04.15 06:34 | buy | 2572 | 0.08 | 145.978 | 142.678 | 146.308 | ||
6194 | 2009.04.15 06:34 | buy limit | 2573 | 0.16 | 145.677 | 142.377 | 146.007 | ||
6195 | 2009.04.15 06:47 | t/p | 2572 | 0.08 | 146.308 | 142.678 | 146.308 | 28.23 | 2200.65 |
6196 | 2009.04.15 06:47 | close | 2569 | 0.01 | 146.309 | 143.587 | 147.217 | -6.18 | 2194.47 |
6197 | 2009.04.15 06:47 | close | 2571 | 0.04 | 146.309 | 142.980 | 146.610 | 1.24 | 2195.71 |
6198 | 2009.04.15 06:47 | close | 2570 | 0.02 | 146.309 | 143.280 | 146.910 | -5.80 | 2189.91 |
6199 | 2009.04.15 06:47 | delete | 2573 | 0.16 | 145.677 | 142.377 | 146.007 | ||
6200 | 2009.04.15 06:47 | buy | 2574 | 0.01 | 146.320 | 143.020 | 146.650 | ||
6201 | 2009.04.15 06:47 | buy limit | 2575 | 0.02 | 146.013 | 142.713 | 146.343 | ||
6202 | 2009.04.15 07:33 | t/p | 2574 | 0.01 | 146.650 | 143.020 | 146.650 | 3.53 | 2193.44 |
6203 | 2009.04.15 07:33 | delete | 2575 | 0.02 | 146.013 | 142.713 | 146.343 | ||
6204 | 2009.04.15 10:44 | sell | 2576 | 0.01 | 147.740 | 151.040 | 147.410 | ||
6205 | 2009.04.15 10:44 | sell limit | 2577 | 0.02 | 148.044 | 151.344 | 147.714 | ||
6206 | 2009.04.15 10:53 | sell | 2577 | 0.02 | 148.044 | 151.344 | 147.714 | ||
6207 | 2009.04.15 10:53 | sell limit | 2578 | 0.04 | 148.346 | 151.646 | 148.016 | ||
6208 | 2009.04.15 11:28 | t/p | 2577 | 0.02 | 147.714 | 151.344 | 147.714 | 7.05 | 2200.49 |
6209 | 2009.04.15 11:28 | close | 2576 | 0.01 | 147.683 | 151.040 | 147.410 | 0.61 | 2201.10 |
6210 | 2009.04.15 11:28 | delete | 2578 | 0.04 | 148.346 | 151.646 | 148.016 | ||
6211 | 2009.04.15 11:29 | sell | 2579 | 0.01 | 147.638 | 150.938 | 147.308 | ||
6212 | 2009.04.15 11:29 | sell limit | 2580 | 0.02 | 147.943 | 151.243 | 147.613 | ||
6213 | 2009.04.15 11:38 | sell | 2580 | 0.02 | 147.943 | 151.243 | 147.613 | ||
6214 | 2009.04.15 11:38 | sell limit | 2581 | 0.04 | 148.246 | 151.546 | 147.916 | ||
6215 | 2009.04.15 12:20 | sell | 2581 | 0.04 | 148.246 | 151.546 | 147.916 | ||
6216 | 2009.04.15 12:20 | sell limit | 2582 | 0.08 | 148.548 | 151.848 | 148.218 | ||
6217 | 2009.04.15 12:29 | sell | 2582 | 0.08 | 148.548 | 151.848 | 148.218 | ||
6218 | 2009.04.15 12:29 | sell limit | 2583 | 0.16 | 148.851 | 152.151 | 148.521 | ||
6219 | 2009.04.15 12:41 | sell | 2583 | 0.16 | 148.851 | 152.151 | 148.521 | ||
6220 | 2009.04.15 12:41 | sell limit | 2584 | 0.32 | 149.158 | 152.458 | 148.828 | ||
6221 | 2009.04.15 14:08 | t/p | 2583 | 0.16 | 148.521 | 152.151 | 148.521 | 56.45 | 2257.55 |
6222 | 2009.04.15 14:08 | close | 2579 | 0.01 | 148.518 | 150.938 | 147.308 | -9.40 | 2248.15 |
6223 | 2009.04.15 14:08 | close | 2581 | 0.04 | 148.518 | 151.546 | 147.916 | -11.63 | 2236.52 |
6224 | 2009.04.15 14:08 | delete | 2584 | 0.32 | 149.158 | 152.458 | 148.828 | ||
6225 | 2009.04.15 14:08 | close | 2580 | 0.02 | 148.518 | 151.243 | 147.613 | -12.30 | 2224.22 |
6226 | 2009.04.15 14:08 | close | 2582 | 0.08 | 148.510 | 151.848 | 148.218 | 3.25 | 2227.47 |
6227 | 2009.04.15 14:08 | sell | 2585 | 0.01 | 148.482 | 151.782 | 148.152 | ||
6228 | 2009.04.15 14:08 | sell limit | 2586 | 0.02 | 148.787 | 152.087 | 148.457 | ||
6229 | 2009.04.15 14:10 | t/p | 2585 | 0.01 | 148.152 | 151.782 | 148.152 | 3.53 | 2231.00 |
6230 | 2009.04.15 14:10 | delete | 2586 | 0.02 | 148.787 | 152.087 | 148.457 | ||
6231 | 2009.04.15 14:12 | sell | 2587 | 0.01 | 148.147 | 151.447 | 147.817 | ||
6232 | 2009.04.15 14:12 | sell limit | 2588 | 0.02 | 148.445 | 151.745 | 148.115 | ||
6233 | 2009.04.15 14:46 | sell | 2588 | 0.02 | 148.445 | 151.745 | 148.115 | ||
6234 | 2009.04.15 14:46 | sell limit | 2589 | 0.04 | 148.753 | 152.053 | 148.423 | ||
6235 | 2009.04.15 15:05 | sell | 2589 | 0.04 | 148.753 | 152.053 | 148.423 | ||
6236 | 2009.04.15 15:05 | sell limit | 2590 | 0.08 | 149.056 | 152.356 | 148.726 | ||
6237 | 2009.04.15 15:33 | t/p | 2589 | 0.04 | 148.423 | 152.053 | 148.423 | 14.12 | 2245.12 |
6238 | 2009.04.15 15:33 | close | 2587 | 0.01 | 148.421 | 151.447 | 147.817 | -2.92 | 2242.20 |
6239 | 2009.04.15 15:33 | delete | 2590 | 0.08 | 149.056 | 152.356 | 148.726 | ||
6240 | 2009.04.15 15:33 | close | 2588 | 0.02 | 148.421 | 151.745 | 148.115 | 0.51 | 2242.71 |
6241 | 2009.04.15 15:52 | sell | 2591 | 0.01 | 148.650 | 151.950 | 148.320 | ||
6242 | 2009.04.15 15:52 | sell limit | 2592 | 0.02 | 148.957 | 152.257 | 148.627 | ||
6243 | 2009.04.15 16:04 | sell | 2592 | 0.02 | 148.957 | 152.257 | 148.627 | ||
6244 | 2009.04.15 16:04 | sell limit | 2593 | 0.04 | 149.262 | 152.562 | 148.932 | ||
6245 | 2009.04.15 17:16 | t/p | 2592 | 0.02 | 148.627 | 152.257 | 148.627 | 7.06 | 2249.77 |
6246 | 2009.04.15 17:16 | close | 2591 | 0.01 | 148.619 | 151.950 | 148.320 | 0.33 | 2250.10 |
6247 | 2009.04.15 17:16 | delete | 2593 | 0.04 | 149.262 | 152.562 | 148.932 | ||
6248 | 2009.04.15 17:17 | sell | 2594 | 0.01 | 148.583 | 151.883 | 148.253 | ||
6249 | 2009.04.15 17:17 | sell limit | 2595 | 0.02 | 148.892 | 152.192 | 148.562 | ||
6250 | 2009.04.15 17:27 | sell | 2595 | 0.02 | 148.892 | 152.192 | 148.562 | ||
6251 | 2009.04.15 17:27 | sell limit | 2596 | 0.04 | 149.206 | 152.506 | 148.876 | ||
6252 | 2009.04.15 18:56 | sell | 2596 | 0.04 | 149.206 | 152.506 | 148.876 | ||
6253 | 2009.04.15 18:56 | sell limit | 2597 | 0.08 | 149.506 | 152.806 | 149.176 | ||
6254 | 2009.04.15 19:17 | t/p | 2596 | 0.04 | 148.876 | 152.506 | 148.876 | 14.11 | 2264.21 |
6255 | 2009.04.15 19:17 | close | 2594 | 0.01 | 148.876 | 151.883 | 148.253 | -3.13 | 2261.08 |
6256 | 2009.04.15 19:17 | delete | 2597 | 0.08 | 149.506 | 152.806 | 149.176 | ||
6257 | 2009.04.15 19:17 | close | 2595 | 0.02 | 148.876 | 152.192 | 148.562 | 0.34 | 2261.42 |
6258 | 2009.04.16 03:00 | sell | 2598 | 0.01 | 149.763 | 153.063 | 149.433 | ||
6259 | 2009.04.16 03:00 | sell limit | 2599 | 0.02 | 150.058 | 153.358 | 149.728 | ||
6260 | 2009.04.16 04:00 | t/p | 2598 | 0.01 | 149.433 | 153.063 | 149.433 | 3.53 | 2264.95 |
6261 | 2009.04.16 04:00 | delete | 2599 | 0.02 | 150.058 | 153.358 | 149.728 | ||
6262 | 2009.04.16 04:03 | sell | 2600 | 0.01 | 149.112 | 152.412 | 148.782 | ||
6263 | 2009.04.16 04:03 | sell limit | 2601 | 0.02 | 149.419 | 152.719 | 149.089 | ||
6264 | 2009.04.16 04:28 | t/p | 2600 | 0.01 | 148.782 | 152.412 | 148.782 | 3.53 | 2268.48 |
6265 | 2009.04.16 04:28 | delete | 2601 | 0.02 | 149.419 | 152.719 | 149.089 | ||
6266 | 2009.04.16 06:12 | buy | 2602 | 0.01 | 148.845 | 145.545 | 149.175 | ||
6267 | 2009.04.16 06:12 | buy limit | 2603 | 0.02 | 148.538 | 145.238 | 148.868 | ||
6268 | 2009.04.16 06:37 | buy | 2603 | 0.02 | 148.538 | 145.238 | 148.868 | ||
6269 | 2009.04.16 06:37 | buy limit | 2604 | 0.04 | 148.237 | 144.937 | 148.567 | ||
6270 | 2009.04.16 06:56 | buy | 2604 | 0.04 | 148.237 | 144.937 | 148.567 | ||
6271 | 2009.04.16 06:56 | buy limit | 2605 | 0.08 | 147.933 | 144.633 | 148.263 | ||
6272 | 2009.04.16 08:23 | t/p | 2604 | 0.04 | 148.567 | 144.937 | 148.567 | 14.12 | 2282.60 |
6273 | 2009.04.16 08:23 | close | 2602 | 0.01 | 148.571 | 145.545 | 149.175 | -2.93 | 2279.67 |
6274 | 2009.04.16 08:23 | delete | 2605 | 0.08 | 147.933 | 144.633 | 148.263 | ||
6275 | 2009.04.16 08:23 | close | 2603 | 0.02 | 148.571 | 145.238 | 148.868 | 0.71 | 2280.38 |
6276 | 2009.04.16 08:24 | buy | 2606 | 0.01 | 148.578 | 145.278 | 148.908 | ||
6277 | 2009.04.16 08:24 | buy limit | 2607 | 0.02 | 148.277 | 144.977 | 148.607 | ||
6278 | 2009.04.16 08:40 | buy | 2607 | 0.02 | 148.277 | 144.977 | 148.607 | ||
6279 | 2009.04.16 08:40 | buy limit | 2608 | 0.04 | 147.975 | 144.675 | 148.305 | ||
6280 | 2009.04.16 08:45 | buy | 2608 | 0.04 | 147.975 | 144.675 | 148.305 | ||
6281 | 2009.04.16 08:45 | buy limit | 2609 | 0.08 | 147.672 | 144.372 | 148.002 | ||
6282 | 2009.04.16 08:56 | buy | 2609 | 0.08 | 147.672 | 144.372 | 148.002 | ||
6283 | 2009.04.16 08:56 | buy limit | 2610 | 0.16 | 147.370 | 144.070 | 147.700 | ||
6284 | 2009.04.16 09:07 | buy | 2610 | 0.16 | 147.370 | 144.070 | 147.700 | ||
6285 | 2009.04.16 09:07 | buy limit | 2611 | 0.32 | 147.067 | 143.767 | 147.397 | ||
6286 | 2009.04.16 09:29 | t/p | 2610 | 0.16 | 147.700 | 144.070 | 147.700 | 56.48 | 2336.86 |
6287 | 2009.04.16 09:29 | close | 2606 | 0.01 | 147.700 | 145.278 | 148.908 | -9.40 | 2327.46 |
6288 | 2009.04.16 09:29 | close | 2608 | 0.04 | 147.700 | 144.675 | 148.305 | -11.77 | 2315.69 |
6289 | 2009.04.16 09:29 | delete | 2611 | 0.32 | 147.067 | 143.767 | 147.397 | ||
6290 | 2009.04.16 09:29 | close | 2607 | 0.02 | 147.700 | 144.977 | 148.607 | -12.34 | 2303.35 |
6291 | 2009.04.16 09:29 | close | 2609 | 0.08 | 147.705 | 144.372 | 148.002 | 2.82 | 2306.17 |
6292 | 2009.04.16 09:30 | buy | 2612 | 0.01 | 147.758 | 144.458 | 148.088 | ||
6293 | 2009.04.16 09:30 | buy limit | 2613 | 0.02 | 147.460 | 144.160 | 147.790 | ||
6294 | 2009.04.16 09:49 | buy | 2613 | 0.02 | 147.460 | 144.160 | 147.790 | ||
6295 | 2009.04.16 09:49 | buy limit | 2614 | 0.04 | 147.159 | 143.859 | 147.489 | ||
6296 | 2009.04.16 10:22 | t/p | 2613 | 0.02 | 147.790 | 144.160 | 147.790 | 7.06 | 2313.23 |
6297 | 2009.04.16 10:22 | close | 2612 | 0.01 | 147.792 | 144.458 | 148.088 | 0.37 | 2313.60 |
6298 | 2009.04.16 10:22 | delete | 2614 | 0.04 | 147.159 | 143.859 | 147.489 | ||
6299 | 2009.04.16 10:22 | buy | 2615 | 0.01 | 147.752 | 144.452 | 148.082 | ||
6300 | 2009.04.16 10:22 | buy limit | 2616 | 0.02 | 147.444 | 144.144 | 147.774 | ||
6301 | 2009.04.16 10:41 | buy | 2616 | 0.02 | 147.444 | 144.144 | 147.774 | ||
6302 | 2009.04.16 10:41 | buy limit | 2617 | 0.04 | 147.142 | 143.842 | 147.472 | ||
6303 | 2009.04.16 11:25 | buy | 2617 | 0.04 | 147.142 | 143.842 | 147.472 | ||
6304 | 2009.04.16 11:25 | buy limit | 2618 | 0.08 | 146.842 | 143.542 | 147.172 | ||
6305 | 2009.04.16 11:35 | buy | 2618 | 0.08 | 146.842 | 143.542 | 147.172 | ||
6306 | 2009.04.16 11:35 | buy limit | 2619 | 0.16 | 146.542 | 143.242 | 146.872 | ||
6307 | 2009.04.16 12:11 | t/p | 2618 | 0.08 | 147.172 | 143.542 | 147.172 | 28.24 | 2341.84 |
6308 | 2009.04.16 12:11 | close | 2615 | 0.01 | 147.173 | 144.452 | 148.082 | -6.20 | 2335.64 |
6309 | 2009.04.16 12:11 | close | 2617 | 0.04 | 147.173 | 143.842 | 147.472 | 1.33 | 2336.97 |
6310 | 2009.04.16 12:11 | close | 2616 | 0.02 | 147.173 | 144.144 | 147.774 | -5.79 | 2331.18 |
6311 | 2009.04.16 12:11 | delete | 2619 | 0.16 | 146.542 | 143.242 | 146.872 | ||
6312 | 2009.04.16 12:52 | buy | 2620 | 0.01 | 146.938 | 143.638 | 147.268 | ||
6313 | 2009.04.16 12:52 | buy limit | 2621 | 0.02 | 146.627 | 143.327 | 146.957 | ||
6314 | 2009.04.16 13:07 | buy | 2621 | 0.02 | 146.627 | 143.327 | 146.957 | ||
6315 | 2009.04.16 13:07 | buy limit | 2622 | 0.04 | 146.325 | 143.025 | 146.655 | ||
6316 | 2009.04.16 13:22 | t/p | 2621 | 0.02 | 146.957 | 143.327 | 146.957 | 7.06 | 2338.24 |
6317 | 2009.04.16 13:22 | close | 2620 | 0.01 | 146.959 | 143.638 | 147.268 | 0.22 | 2338.46 |
6318 | 2009.04.16 13:22 | delete | 2622 | 0.04 | 146.325 | 143.025 | 146.655 | ||
6319 | 2009.04.16 17:00 | sell | 2623 | 0.01 | 147.850 | 151.150 | 147.520 | ||
6320 | 2009.04.16 17:00 | sell limit | 2624 | 0.02 | 148.145 | 151.445 | 147.815 | ||
6321 | 2009.04.16 18:14 | sell | 2624 | 0.02 | 148.145 | 151.445 | 147.815 | ||
6322 | 2009.04.16 18:14 | sell limit | 2625 | 0.04 | 148.447 | 151.747 | 148.117 | ||
6323 | 2009.04.16 18:41 | t/p | 2624 | 0.02 | 147.815 | 151.445 | 147.815 | 7.06 | 2345.52 |
6324 | 2009.04.16 18:41 | close | 2623 | 0.01 | 147.811 | 151.150 | 147.520 | 0.42 | 2345.94 |
6325 | 2009.04.16 18:41 | delete | 2625 | 0.04 | 148.447 | 151.747 | 148.117 | ||
6326 | 2009.04.16 18:42 | sell | 2626 | 0.01 | 147.751 | 151.051 | 147.421 | ||
6327 | 2009.04.16 18:42 | sell limit | 2627 | 0.02 | 148.038 | 151.338 | 147.708 | ||
6328 | 2009.04.16 18:50 | sell | 2627 | 0.02 | 148.038 | 151.338 | 147.708 | ||
6329 | 2009.04.16 18:50 | sell limit | 2628 | 0.04 | 148.342 | 151.642 | 148.012 | ||
6330 | 2009.04.16 21:12 | sell | 2628 | 0.04 | 148.342 | 151.642 | 148.012 | ||
6331 | 2009.04.16 21:12 | sell limit | 2629 | 0.08 | 148.650 | 151.950 | 148.320 | ||
6332 | 2009.04.17 01:42 | sell | 2629 | 0.08 | 148.650 | 151.950 | 148.320 | ||
6333 | 2009.04.17 01:42 | sell limit | 2630 | 0.16 | 148.957 | 152.257 | 148.627 | ||
6334 | 2009.04.17 02:46 | t/p | 2629 | 0.08 | 148.320 | 151.950 | 148.320 | 28.23 | 2374.17 |
6335 | 2009.04.17 02:46 | close | 2626 | 0.01 | 148.318 | 151.051 | 147.421 | -6.10 | 2368.06 |
6336 | 2009.04.17 02:46 | close | 2628 | 0.04 | 148.318 | 151.642 | 148.012 | 0.86 | 2368.92 |
6337 | 2009.04.17 02:46 | close | 2627 | 0.02 | 148.318 | 151.338 | 147.708 | -6.08 | 2362.85 |
6338 | 2009.04.17 02:46 | delete | 2630 | 0.16 | 148.957 | 152.257 | 148.627 | ||
6339 | 2009.04.17 05:29 | buy | 2631 | 0.01 | 147.874 | 144.574 | 148.204 | ||
6340 | 2009.04.17 05:29 | buy limit | 2632 | 0.02 | 147.567 | 144.267 | 147.897 | ||
6341 | 2009.04.17 06:18 | buy | 2632 | 0.02 | 147.567 | 144.267 | 147.897 | ||
6342 | 2009.04.17 06:18 | buy limit | 2633 | 0.04 | 147.267 | 143.967 | 147.597 | ||
6343 | 2009.04.17 07:02 | t/p | 2632 | 0.02 | 147.897 | 144.267 | 147.897 | 7.06 | 2369.91 |
6344 | 2009.04.17 07:02 | close | 2631 | 0.01 | 147.903 | 144.574 | 148.204 | 0.31 | 2370.22 |
6345 | 2009.04.17 07:02 | delete | 2633 | 0.04 | 147.267 | 143.967 | 147.597 | ||
6346 | 2009.04.17 07:02 | buy | 2634 | 0.01 | 148.043 | 144.743 | 148.373 | ||
6347 | 2009.04.17 07:02 | buy limit | 2635 | 0.02 | 147.737 | 144.437 | 148.067 | ||
6348 | 2009.04.17 08:03 | buy | 2635 | 0.02 | 147.737 | 144.437 | 148.067 | ||
6349 | 2009.04.17 08:03 | buy limit | 2636 | 0.04 | 147.431 | 144.131 | 147.761 | ||
6350 | 2009.04.17 08:07 | buy | 2636 | 0.04 | 147.431 | 144.131 | 147.761 | ||
6351 | 2009.04.17 08:07 | buy limit | 2637 | 0.08 | 147.127 | 143.827 | 147.457 | ||
6352 | 2009.04.17 09:11 | t/p | 2636 | 0.04 | 147.761 | 144.131 | 147.761 | 14.12 | 2384.34 |
6353 | 2009.04.17 09:11 | close | 2634 | 0.01 | 147.762 | 144.743 | 148.373 | -3.01 | 2381.33 |
6354 | 2009.04.17 09:11 | delete | 2637 | 0.08 | 147.127 | 143.827 | 147.457 | ||
6355 | 2009.04.17 09:11 | close | 2635 | 0.02 | 147.762 | 144.437 | 148.067 | 0.54 | 2381.87 |
6356 | 2009.04.17 09:15 | buy | 2638 | 0.01 | 147.713 | 144.413 | 148.043 | ||
6357 | 2009.04.17 09:15 | buy limit | 2639 | 0.02 | 147.415 | 144.115 | 147.745 | ||
6358 | 2009.04.17 09:54 | buy | 2639 | 0.02 | 147.415 | 144.115 | 147.745 | ||
6359 | 2009.04.17 09:54 | buy limit | 2640 | 0.04 | 147.111 | 143.811 | 147.441 | ||
6360 | 2009.04.17 10:07 | buy | 2640 | 0.04 | 147.111 | 143.811 | 147.441 | ||
6361 | 2009.04.17 10:07 | buy limit | 2641 | 0.08 | 146.804 | 143.504 | 147.134 | ||
6362 | 2009.04.17 10:19 | buy | 2641 | 0.08 | 146.804 | 143.504 | 147.134 | ||
6363 | 2009.04.17 10:19 | buy limit | 2642 | 0.16 | 146.504 | 143.204 | 146.834 | ||
6364 | 2009.04.17 10:32 | t/p | 2641 | 0.08 | 147.134 | 143.504 | 147.134 | 28.25 | 2410.12 |
6365 | 2009.04.17 10:32 | close | 2638 | 0.01 | 147.139 | 144.413 | 148.043 | -6.14 | 2403.98 |
6366 | 2009.04.17 10:32 | close | 2640 | 0.04 | 147.139 | 143.811 | 147.441 | 1.20 | 2405.18 |
6367 | 2009.04.17 10:32 | close | 2639 | 0.02 | 147.139 | 144.115 | 147.745 | -5.91 | 2399.27 |
6368 | 2009.04.17 10:32 | delete | 2642 | 0.16 | 146.504 | 143.204 | 146.834 | ||
6369 | 2009.04.17 10:33 | buy | 2643 | 0.01 | 147.225 | 143.925 | 147.555 | ||
6370 | 2009.04.17 10:33 | buy limit | 2644 | 0.02 | 146.924 | 143.624 | 147.254 | ||
6371 | 2009.04.17 11:03 | buy | 2644 | 0.02 | 146.924 | 143.624 | 147.254 | ||
6372 | 2009.04.17 11:03 | buy limit | 2645 | 0.04 | 146.621 | 143.321 | 146.951 | ||
6373 | 2009.04.17 11:32 | buy | 2645 | 0.04 | 146.621 | 143.321 | 146.951 | ||
6374 | 2009.04.17 11:32 | buy limit | 2646 | 0.08 | 146.316 | 143.016 | 146.646 | ||
6375 | 2009.04.17 11:56 | t/p | 2645 | 0.04 | 146.951 | 143.321 | 146.951 | 14.12 | 2413.39 |
6376 | 2009.04.17 11:56 | close | 2643 | 0.01 | 146.951 | 143.925 | 147.555 | -2.93 | 2410.46 |
6377 | 2009.04.17 11:56 | delete | 2646 | 0.08 | 146.316 | 143.016 | 146.646 | ||
6378 | 2009.04.17 11:56 | close | 2644 | 0.02 | 146.951 | 143.624 | 147.254 | 0.58 | 2411.04 |
6379 | 2009.04.17 13:00 | buy | 2647 | 0.01 | 146.832 | 143.532 | 147.162 | ||
6380 | 2009.04.17 13:00 | buy limit | 2648 | 0.02 | 146.523 | 143.223 | 146.853 | ||
6381 | 2009.04.17 14:24 | t/p | 2647 | 0.01 | 147.162 | 143.532 | 147.162 | 3.53 | 2414.57 |
6382 | 2009.04.17 14:24 | delete | 2648 | 0.02 | 146.523 | 143.223 | 146.853 | ||
6383 | 2009.04.17 18:36 | buy | 2649 | 0.01 | 146.452 | 143.152 | 146.782 | ||
6384 | 2009.04.17 18:36 | buy limit | 2650 | 0.02 | 146.156 | 142.856 | 146.486 | ||
6385 | 2009.04.17 19:23 | t/p | 2649 | 0.01 | 146.782 | 143.152 | 146.782 | 3.53 | 2418.10 |
6386 | 2009.04.17 19:23 | delete | 2650 | 0.02 | 146.156 | 142.856 | 146.486 | ||
6387 | 2009.04.20 01:01 | sell | 2651 | 0.01 | 147.006 | 150.306 | 146.676 | ||
6388 | 2009.04.20 01:01 | sell limit | 2652 | 0.02 | 147.315 | 150.615 | 146.985 | ||
6389 | 2009.04.20 02:00 | t/p | 2651 | 0.01 | 146.676 | 150.306 | 146.676 | 3.53 | 2421.63 |
6390 | 2009.04.20 02:00 | delete | 2652 | 0.02 | 147.315 | 150.615 | 146.985 | ||
6391 | 2009.04.20 02:38 | buy | 2653 | 0.01 | 146.472 | 143.172 | 146.802 | ||
6392 | 2009.04.20 02:38 | buy limit | 2654 | 0.02 | 146.168 | 142.868 | 146.498 | ||
6393 | 2009.04.20 02:49 | buy | 2654 | 0.02 | 146.168 | 142.868 | 146.498 | ||
6394 | 2009.04.20 02:49 | buy limit | 2655 | 0.04 | 145.868 | 142.568 | 146.198 | ||
6395 | 2009.04.20 03:18 | buy | 2655 | 0.04 | 145.868 | 142.568 | 146.198 | ||
6396 | 2009.04.20 03:18 | buy limit | 2656 | 0.08 | 145.566 | 142.266 | 145.896 | ||
6397 | 2009.04.20 03:32 | buy | 2656 | 0.08 | 145.566 | 142.266 | 145.896 | ||
6398 | 2009.04.20 03:32 | buy limit | 2657 | 0.16 | 145.263 | 141.963 | 145.593 | ||
6399 | 2009.04.20 06:56 | t/p | 2656 | 0.08 | 145.896 | 142.266 | 145.896 | 28.25 | 2449.88 |
6400 | 2009.04.20 06:56 | close | 2653 | 0.01 | 145.898 | 143.172 | 146.802 | -6.15 | 2443.73 |
6401 | 2009.04.20 06:56 | close | 2655 | 0.04 | 145.898 | 142.568 | 146.198 | 1.29 | 2445.02 |
6402 | 2009.04.20 06:56 | close | 2654 | 0.02 | 145.898 | 142.868 | 146.498 | -5.78 | 2439.24 |
6403 | 2009.04.20 06:56 | delete | 2657 | 0.16 | 145.263 | 141.963 | 145.593 | ||
6404 | 2009.04.20 06:57 | buy | 2658 | 0.01 | 145.951 | 142.651 | 146.281 | ||
6405 | 2009.04.20 06:57 | buy limit | 2659 | 0.02 | 145.643 | 142.343 | 145.973 | ||
6406 | 2009.04.20 08:03 | buy | 2659 | 0.02 | 145.643 | 142.343 | 145.973 | ||
6407 | 2009.04.20 08:03 | buy limit | 2660 | 0.04 | 145.334 | 142.034 | 145.664 | ||
6408 | 2009.04.20 08:07 | buy | 2660 | 0.04 | 145.334 | 142.034 | 145.664 | ||
6409 | 2009.04.20 08:07 | buy limit | 2661 | 0.08 | 145.030 | 141.730 | 145.360 | ||
6410 | 2009.04.20 09:04 | buy | 2661 | 0.08 | 145.030 | 141.730 | 145.360 | ||
6411 | 2009.04.20 09:04 | buy limit | 2662 | 0.16 | 144.727 | 141.427 | 145.057 | ||
6412 | 2009.04.20 09:23 | t/p | 2661 | 0.08 | 145.360 | 141.730 | 145.360 | 28.25 | 2467.49 |
6413 | 2009.04.20 09:23 | close | 2658 | 0.01 | 145.363 | 142.651 | 146.281 | -6.29 | 2461.20 |
6414 | 2009.04.20 09:23 | close | 2660 | 0.04 | 145.363 | 142.034 | 145.664 | 1.24 | 2462.44 |
6415 | 2009.04.20 09:23 | close | 2659 | 0.02 | 145.363 | 142.343 | 145.973 | -5.99 | 2456.45 |
6416 | 2009.04.20 09:23 | delete | 2662 | 0.16 | 144.727 | 141.427 | 145.057 | ||
6417 | 2009.04.20 09:24 | buy | 2663 | 0.01 | 145.435 | 142.135 | 145.765 | ||
6418 | 2009.04.20 09:24 | buy limit | 2664 | 0.02 | 145.134 | 141.834 | 145.464 | ||
6419 | 2009.04.20 09:30 | buy | 2664 | 0.02 | 145.134 | 141.834 | 145.464 | ||
6420 | 2009.04.20 09:30 | buy limit | 2665 | 0.04 | 144.833 | 141.533 | 145.163 | ||
6421 | 2009.04.20 09:57 | buy | 2665 | 0.04 | 144.833 | 141.533 | 145.163 | ||
6422 | 2009.04.20 09:57 | buy limit | 2666 | 0.08 | 144.528 | 141.228 | 144.858 | ||
6423 | 2009.04.20 10:42 | buy | 2666 | 0.08 | 144.528 | 141.228 | 144.858 | ||
6424 | 2009.04.20 10:42 | buy limit | 2667 | 0.16 | 144.226 | 140.926 | 144.556 | ||
6425 | 2009.04.20 10:47 | buy | 2667 | 0.16 | 144.226 | 140.926 | 144.556 | ||
6426 | 2009.04.20 10:47 | buy limit | 2668 | 0.32 | 143.917 | 140.617 | 144.247 | ||
6427 | 2009.04.20 11:02 | buy | 2668 | 0.32 | 143.917 | 140.617 | 144.247 | ||
6428 | 2009.04.20 11:02 | buy limit | 2669 | 0.64 | 143.617 | 140.317 | 143.947 | ||
6429 | 2009.04.20 11:44 | delete | 2669 | 0.64 | 143.617 | 140.317 | 143.947 | ||
6430 | 2009.04.20 11:44 | close | 2663 | 0.01 | 143.559 | 142.135 | 145.765 | -20.08 | 2436.37 |
6431 | 2009.04.20 11:44 | close | 2665 | 0.04 | 143.559 | 141.533 | 145.163 | -54.52 | 2381.85 |
6432 | 2009.04.20 11:44 | close | 2667 | 0.16 | 143.559 | 140.926 | 144.556 | -114.19 | 2267.66 |
6433 | 2009.04.20 11:44 | close | 2664 | 0.02 | 143.559 | 141.834 | 145.464 | -33.70 | 2233.96 |
6434 | 2009.04.20 11:44 | close | 2668 | 0.32 | 143.559 | 140.617 | 144.247 | -122.57 | 2111.39 |
6435 | 2009.04.20 11:44 | close | 2666 | 0.08 | 143.555 | 141.228 | 144.858 | -83.29 | 2028.10 |
6436 | 2009.04.20 11:45 | buy | 2670 | 0.01 | 143.627 | 140.327 | 143.957 | ||
6437 | 2009.04.20 11:45 | buy limit | 2671 | 0.02 | 143.324 | 140.024 | 143.654 | ||
6438 | 2009.04.20 11:58 | buy | 2671 | 0.02 | 143.324 | 140.024 | 143.654 | ||
6439 | 2009.04.20 11:58 | buy limit | 2672 | 0.04 | 143.023 | 139.723 | 143.353 | ||
6440 | 2009.04.20 12:13 | t/p | 2671 | 0.02 | 143.654 | 140.024 | 143.654 | 7.06 | 2035.16 |
6441 | 2009.04.20 12:13 | close | 2670 | 0.01 | 143.657 | 140.327 | 143.957 | 0.32 | 2035.48 |
6442 | 2009.04.20 12:13 | delete | 2672 | 0.04 | 143.023 | 139.723 | 143.353 | ||
6443 | 2009.04.20 12:14 | buy | 2673 | 0.01 | 143.753 | 140.453 | 144.083 | ||
6444 | 2009.04.20 12:14 | buy limit | 2674 | 0.02 | 143.450 | 140.150 | 143.780 | ||
6445 | 2009.04.20 14:08 | buy | 2674 | 0.02 | 143.450 | 140.150 | 143.780 | ||
6446 | 2009.04.20 14:08 | buy limit | 2675 | 0.04 | 143.147 | 139.847 | 143.477 | ||
6447 | 2009.04.20 14:24 | buy | 2675 | 0.04 | 143.147 | 139.847 | 143.477 | ||
6448 | 2009.04.20 14:24 | buy limit | 2676 | 0.08 | 142.846 | 139.546 | 143.176 | ||
6449 | 2009.04.20 15:14 | t/p | 2675 | 0.04 | 143.477 | 139.847 | 143.477 | 14.12 | 2049.60 |
6450 | 2009.04.20 15:14 | close | 2673 | 0.01 | 143.482 | 140.453 | 144.083 | -2.90 | 2046.70 |
6451 | 2009.04.20 15:14 | delete | 2676 | 0.08 | 142.846 | 139.546 | 143.176 | ||
6452 | 2009.04.20 15:14 | close | 2674 | 0.02 | 143.482 | 140.150 | 143.780 | 0.69 | 2047.39 |
6453 | 2009.04.20 17:00 | buy | 2677 | 0.01 | 142.996 | 139.696 | 143.326 | ||
6454 | 2009.04.20 17:00 | buy limit | 2678 | 0.02 | 142.703 | 139.403 | 143.033 | ||
6455 | 2009.04.20 18:03 | buy | 2678 | 0.02 | 142.703 | 139.403 | 143.033 | ||
6456 | 2009.04.20 18:03 | buy limit | 2679 | 0.04 | 142.402 | 139.102 | 142.732 | ||
6457 | 2009.04.20 18:10 | buy | 2679 | 0.04 | 142.402 | 139.102 | 142.732 | ||
6458 | 2009.04.20 18:10 | buy limit | 2680 | 0.08 | 142.094 | 138.794 | 142.424 | ||
6459 | 2009.04.20 19:17 | buy | 2680 | 0.08 | 142.094 | 138.794 | 142.424 | ||
6460 | 2009.04.20 19:17 | buy limit | 2681 | 0.16 | 141.790 | 138.490 | 142.120 | ||
6461 | 2009.04.20 21:32 | t/p | 2680 | 0.08 | 142.424 | 138.794 | 142.424 | 28.23 | 2075.62 |
6462 | 2009.04.20 21:32 | close | 2677 | 0.01 | 142.426 | 139.696 | 143.326 | -6.09 | 2069.53 |
6463 | 2009.04.20 21:32 | close | 2679 | 0.04 | 142.426 | 139.102 | 142.732 | 1.03 | 2070.56 |
6464 | 2009.04.20 21:32 | close | 2678 | 0.02 | 142.426 | 139.403 | 143.033 | -5.93 | 2064.63 |
6465 | 2009.04.20 21:32 | delete | 2681 | 0.16 | 141.790 | 138.490 | 142.120 | ||
6466 | 2009.04.21 02:00 | buy | 2682 | 0.01 | 141.592 | 138.292 | 141.922 | ||
6467 | 2009.04.21 02:00 | buy limit | 2683 | 0.02 | 141.299 | 137.999 | 141.629 | ||
6468 | 2009.04.21 02:36 | t/p | 2682 | 0.01 | 141.922 | 138.292 | 141.922 | 3.53 | 2068.16 |
6469 | 2009.04.21 02:36 | delete | 2683 | 0.02 | 141.299 | 137.999 | 141.629 | ||
6470 | 2009.04.21 05:09 | sell | 2684 | 0.01 | 142.668 | 145.968 | 142.338 | ||
6471 | 2009.04.21 05:09 | sell limit | 2685 | 0.02 | 142.977 | 146.277 | 142.647 | ||
6472 | 2009.04.21 06:36 | sell | 2685 | 0.02 | 142.977 | 146.277 | 142.647 | ||
6473 | 2009.04.21 06:36 | sell limit | 2686 | 0.04 | 143.278 | 146.578 | 142.948 | ||
6474 | 2009.04.21 06:40 | sell | 2686 | 0.04 | 143.278 | 146.578 | 142.948 | ||
6475 | 2009.04.21 06:40 | sell limit | 2687 | 0.08 | 143.578 | 146.878 | 143.248 | ||
6476 | 2009.04.21 08:04 | t/p | 2686 | 0.04 | 142.948 | 146.578 | 142.948 | 14.12 | 2082.28 |
6477 | 2009.04.21 08:04 | close | 2684 | 0.01 | 142.948 | 145.968 | 142.338 | -3.00 | 2079.28 |
6478 | 2009.04.21 08:04 | delete | 2687 | 0.08 | 143.578 | 146.878 | 143.248 | ||
6479 | 2009.04.21 08:04 | close | 2685 | 0.02 | 142.948 | 146.277 | 142.647 | 0.62 | 2079.90 |
6480 | 2009.04.21 08:05 | sell | 2688 | 0.01 | 142.862 | 146.162 | 142.532 | ||
6481 | 2009.04.21 08:05 | sell limit | 2689 | 0.02 | 143.160 | 146.460 | 142.830 | ||
6482 | 2009.04.21 08:38 | t/p | 2688 | 0.01 | 142.532 | 146.162 | 142.532 | 3.53 | 2083.43 |
6483 | 2009.04.21 08:38 | delete | 2689 | 0.02 | 143.160 | 146.460 | 142.830 | ||
6484 | 2009.04.21 08:46 | sell | 2690 | 0.01 | 142.674 | 145.974 | 142.344 | ||
6485 | 2009.04.21 08:46 | sell limit | 2691 | 0.02 | 142.972 | 146.272 | 142.642 | ||
6486 | 2009.04.21 08:56 | t/p | 2690 | 0.01 | 142.344 | 145.974 | 142.344 | 3.53 | 2086.96 |
6487 | 2009.04.21 08:56 | delete | 2691 | 0.02 | 142.972 | 146.272 | 142.642 | ||
6488 | 2009.04.21 09:00 | buy | 2692 | 0.01 | 141.968 | 138.668 | 142.298 | ||
6489 | 2009.04.21 09:00 | buy limit | 2693 | 0.02 | 141.669 | 138.369 | 141.999 | ||
6490 | 2009.04.21 09:03 | t/p | 2692 | 0.01 | 142.298 | 138.668 | 142.298 | 3.53 | 2090.49 |
6491 | 2009.04.21 09:03 | delete | 2693 | 0.02 | 141.669 | 138.369 | 141.999 | ||
6492 | 2009.04.21 09:05 | buy | 2694 | 0.01 | 142.273 | 138.973 | 142.603 | ||
6493 | 2009.04.21 09:05 | buy limit | 2695 | 0.02 | 141.967 | 138.667 | 142.297 | ||
6494 | 2009.04.21 09:16 | buy | 2695 | 0.02 | 141.967 | 138.667 | 142.297 | ||
6495 | 2009.04.21 09:16 | buy limit | 2696 | 0.04 | 141.661 | 138.361 | 141.991 | ||
6496 | 2009.04.21 09:37 | t/p | 2695 | 0.02 | 142.297 | 138.667 | 142.297 | 7.06 | 2097.55 |
6497 | 2009.04.21 09:37 | close | 2694 | 0.01 | 142.300 | 138.973 | 142.603 | 0.29 | 2097.84 |
6498 | 2009.04.21 09:37 | delete | 2696 | 0.04 | 141.661 | 138.361 | 141.991 | ||
6499 | 2009.04.21 12:00 | sell | 2697 | 0.01 | 142.982 | 146.282 | 142.652 | ||
6500 | 2009.04.21 12:00 | sell limit | 2698 | 0.02 | 143.278 | 146.578 | 142.948 | ||
6501 | 2009.04.21 12:06 | sell | 2698 | 0.02 | 143.278 | 146.578 | 142.948 | ||
6502 | 2009.04.21 12:06 | sell limit | 2699 | 0.04 | 143.579 | 146.879 | 143.249 | ||
6503 | 2009.04.21 12:45 | t/p | 2698 | 0.02 | 142.948 | 146.578 | 142.948 | 7.06 | 2104.90 |
6504 | 2009.04.21 12:45 | close | 2697 | 0.01 | 142.944 | 146.282 | 142.652 | 0.41 | 2105.31 |
6505 | 2009.04.21 12:45 | delete | 2699 | 0.04 | 143.579 | 146.879 | 143.249 | ||
6506 | 2009.04.21 12:46 | sell | 2700 | 0.01 | 142.885 | 146.185 | 142.555 | ||
6507 | 2009.04.21 12:46 | sell limit | 2701 | 0.02 | 143.181 | 146.481 | 142.851 | ||
6508 | 2009.04.21 12:55 | t/p | 2700 | 0.01 | 142.555 | 146.185 | 142.555 | 3.53 | 2108.84 |
6509 | 2009.04.21 12:55 | delete | 2701 | 0.02 | 143.181 | 146.481 | 142.851 | ||
6510 | 2009.04.21 12:56 | sell | 2702 | 0.01 | 142.518 | 145.818 | 142.188 | ||
6511 | 2009.04.21 12:56 | sell limit | 2703 | 0.02 | 142.820 | 146.120 | 142.490 | ||
6512 | 2009.04.21 13:20 | sell | 2703 | 0.02 | 142.820 | 146.120 | 142.490 | ||
6513 | 2009.04.21 13:20 | sell limit | 2704 | 0.04 | 143.121 | 146.421 | 142.791 | ||
6514 | 2009.04.21 13:45 | t/p | 2703 | 0.02 | 142.490 | 146.120 | 142.490 | 7.06 | 2115.90 |
6515 | 2009.04.21 13:45 | close | 2702 | 0.01 | 142.488 | 145.818 | 142.188 | 0.32 | 2116.22 |
6516 | 2009.04.21 13:45 | delete | 2704 | 0.04 | 143.121 | 146.421 | 142.791 | ||
6517 | 2009.04.21 14:00 | buy | 2705 | 0.01 | 142.649 | 139.349 | 142.979 | ||
6518 | 2009.04.21 14:00 | buy limit | 2706 | 0.02 | 142.346 | 139.046 | 142.676 | ||
6519 | 2009.04.21 14:31 | t/p | 2705 | 0.01 | 142.979 | 139.349 | 142.979 | 3.53 | 2119.75 |
6520 | 2009.04.21 14:31 | delete | 2706 | 0.02 | 142.346 | 139.046 | 142.676 | ||
6521 | 2009.04.21 16:10 | sell | 2707 | 0.01 | 143.669 | 146.969 | 143.339 | ||
6522 | 2009.04.21 16:10 | sell limit | 2708 | 0.02 | 143.975 | 147.275 | 143.645 | ||
6523 | 2009.04.21 17:02 | sell | 2708 | 0.02 | 143.975 | 147.275 | 143.645 | ||
6524 | 2009.04.21 17:02 | sell limit | 2709 | 0.04 | 144.278 | 147.578 | 143.948 | ||
6525 | 2009.04.21 17:09 | sell | 2709 | 0.04 | 144.278 | 147.578 | 143.948 | ||
6526 | 2009.04.21 17:09 | sell limit | 2710 | 0.08 | 144.582 | 147.882 | 144.252 | ||
6527 | 2009.04.21 17:16 | sell | 2710 | 0.08 | 144.582 | 147.882 | 144.252 | ||
6528 | 2009.04.21 17:16 | sell limit | 2711 | 0.16 | 144.886 | 148.186 | 144.556 | ||
6529 | 2009.04.21 17:55 | sell | 2711 | 0.16 | 144.886 | 148.186 | 144.556 | ||
6530 | 2009.04.21 17:55 | sell limit | 2712 | 0.32 | 145.191 | 148.491 | 144.861 | ||
6531 | 2009.04.21 18:09 | t/p | 2711 | 0.16 | 144.556 | 148.186 | 144.556 | 56.44 | 2176.19 |
6532 | 2009.04.21 18:09 | close | 2707 | 0.01 | 144.554 | 146.969 | 143.339 | -9.46 | 2166.73 |
6533 | 2009.04.21 18:09 | close | 2709 | 0.04 | 144.554 | 147.578 | 143.948 | -11.80 | 2154.93 |
6534 | 2009.04.21 18:09 | delete | 2712 | 0.32 | 145.191 | 148.491 | 144.861 | ||
6535 | 2009.04.21 18:09 | close | 2708 | 0.02 | 144.554 | 147.275 | 143.645 | -12.38 | 2142.55 |
6536 | 2009.04.21 18:09 | close | 2710 | 0.08 | 144.550 | 147.882 | 144.252 | 2.74 | 2145.29 |
6537 | 2009.04.21 18:10 | sell | 2713 | 0.01 | 144.522 | 147.822 | 144.192 | ||
6538 | 2009.04.21 18:10 | sell limit | 2714 | 0.02 | 144.816 | 148.116 | 144.486 | ||
6539 | 2009.04.21 18:20 | sell | 2714 | 0.02 | 144.816 | 148.116 | 144.486 | ||
6540 | 2009.04.21 18:20 | sell limit | 2715 | 0.04 | 145.126 | 148.426 | 144.796 | ||
6541 | 2009.04.21 21:16 | sell | 2715 | 0.04 | 145.126 | 148.426 | 144.796 | ||
6542 | 2009.04.21 21:16 | sell limit | 2716 | 0.08 | 145.434 | 148.734 | 145.104 | ||
6543 | 2009.04.21 21:36 | t/p | 2715 | 0.04 | 144.796 | 148.426 | 144.796 | 14.11 | 2159.40 |
6544 | 2009.04.21 21:36 | close | 2713 | 0.01 | 144.794 | 147.822 | 144.192 | -2.90 | 2156.50 |
6545 | 2009.04.21 21:36 | delete | 2716 | 0.08 | 145.434 | 148.734 | 145.104 | ||
6546 | 2009.04.21 21:36 | close | 2714 | 0.02 | 144.794 | 148.116 | 144.486 | 0.47 | 2156.97 |
6547 | 2009.04.22 03:36 | buy | 2717 | 0.01 | 144.128 | 140.828 | 144.458 | ||
6548 | 2009.04.22 03:36 | buy limit | 2718 | 0.02 | 143.829 | 140.529 | 144.159 | ||
6549 | 2009.04.22 05:33 | buy | 2718 | 0.02 | 143.829 | 140.529 | 144.159 | ||
6550 | 2009.04.22 05:33 | buy limit | 2719 | 0.04 | 143.517 | 140.217 | 143.847 | ||
6551 | 2009.04.22 05:44 | buy | 2719 | 0.04 | 143.517 | 140.217 | 143.847 | ||
6552 | 2009.04.22 05:44 | buy limit | 2720 | 0.08 | 143.216 | 139.916 | 143.546 | ||
6553 | 2009.04.22 06:08 | t/p | 2719 | 0.04 | 143.847 | 140.217 | 143.847 | 14.11 | 2171.08 |
6554 | 2009.04.22 06:08 | close | 2717 | 0.01 | 143.862 | 140.828 | 144.458 | -2.84 | 2168.24 |
6555 | 2009.04.22 06:08 | delete | 2720 | 0.08 | 143.216 | 139.916 | 143.546 | ||
6556 | 2009.04.22 06:08 | close | 2718 | 0.02 | 143.862 | 140.529 | 144.159 | 0.71 | 2168.95 |
6557 | 2009.04.22 06:10 | buy | 2721 | 0.01 | 143.816 | 140.516 | 144.146 | ||
6558 | 2009.04.22 06:10 | buy limit | 2722 | 0.02 | 143.510 | 140.210 | 143.840 | ||
6559 | 2009.04.22 06:27 | buy | 2722 | 0.02 | 143.510 | 140.210 | 143.840 | ||
6560 | 2009.04.22 06:27 | buy limit | 2723 | 0.04 | 143.207 | 139.907 | 143.537 | ||
6561 | 2009.04.22 07:18 | t/p | 2722 | 0.02 | 143.840 | 140.210 | 143.840 | 7.06 | 2176.01 |
6562 | 2009.04.22 07:18 | close | 2721 | 0.01 | 143.843 | 140.516 | 144.146 | 0.29 | 2176.30 |
6563 | 2009.04.22 07:18 | delete | 2723 | 0.04 | 143.207 | 139.907 | 143.537 | ||
6564 | 2009.04.22 10:00 | buy | 2724 | 0.01 | 143.123 | 139.823 | 143.453 | ||
6565 | 2009.04.22 10:00 | buy limit | 2725 | 0.02 | 142.821 | 139.521 | 143.151 | ||
6566 | 2009.04.22 10:11 | t/p | 2724 | 0.01 | 143.453 | 139.823 | 143.453 | 3.52 | 2179.82 |
6567 | 2009.04.22 10:11 | delete | 2725 | 0.02 | 142.821 | 139.521 | 143.151 | ||
6568 | 2009.04.22 10:12 | buy | 2726 | 0.01 | 143.435 | 140.135 | 143.765 | ||
6569 | 2009.04.22 10:12 | buy limit | 2727 | 0.02 | 143.134 | 139.834 | 143.464 | ||
6570 | 2009.04.22 10:38 | buy | 2727 | 0.02 | 143.134 | 139.834 | 143.464 | ||
6571 | 2009.04.22 10:38 | buy limit | 2728 | 0.04 | 142.834 | 139.534 | 143.164 | ||
6572 | 2009.04.22 10:52 | buy | 2728 | 0.04 | 142.834 | 139.534 | 143.164 | ||
6573 | 2009.04.22 10:52 | buy limit | 2729 | 0.08 | 142.534 | 139.234 | 142.864 | ||
6574 | 2009.04.22 12:10 | buy | 2729 | 0.08 | 142.534 | 139.234 | 142.864 | ||
6575 | 2009.04.22 12:10 | buy limit | 2730 | 0.16 | 142.230 | 138.930 | 142.560 | ||
6576 | 2009.04.22 12:15 | t/p | 2729 | 0.08 | 142.864 | 139.234 | 142.864 | 28.21 | 2208.03 |
6577 | 2009.04.22 12:15 | close | 2726 | 0.01 | 142.866 | 140.135 | 143.765 | -6.08 | 2201.95 |
6578 | 2009.04.22 12:15 | close | 2728 | 0.04 | 142.866 | 139.534 | 143.164 | 1.37 | 2203.32 |
6579 | 2009.04.22 12:15 | close | 2727 | 0.02 | 142.866 | 139.834 | 143.464 | -5.73 | 2197.59 |
6580 | 2009.04.22 12:15 | delete | 2730 | 0.16 | 142.230 | 138.930 | 142.560 | ||
6581 | 2009.04.22 15:00 | buy | 2731 | 0.01 | 141.189 | 137.889 | 141.519 | ||
6582 | 2009.04.22 15:00 | buy limit | 2732 | 0.02 | 140.890 | 137.590 | 141.220 | ||
6583 | 2009.04.22 15:06 | buy | 2732 | 0.02 | 140.890 | 137.590 | 141.220 | ||
6584 | 2009.04.22 15:06 | buy limit | 2733 | 0.04 | 140.587 | 137.287 | 140.917 | ||
6585 | 2009.04.22 15:25 | t/p | 2732 | 0.02 | 141.220 | 137.590 | 141.220 | 7.06 | 2204.65 |
6586 | 2009.04.22 15:25 | close | 2731 | 0.01 | 141.223 | 137.889 | 141.519 | 0.37 | 2205.02 |
6587 | 2009.04.22 15:25 | delete | 2733 | 0.04 | 140.587 | 137.287 | 140.917 | ||
6588 | 2009.04.22 23:22 | buy | 2734 | 0.01 | 141.790 | 138.490 | 142.120 | ||
6589 | 2009.04.22 23:22 | buy limit | 2735 | 0.02 | 141.491 | 138.191 | 141.821 | ||
6590 | 2009.04.23 00:52 | t/p | 2734 | 0.01 | 142.120 | 138.490 | 142.120 | 3.65 | 2208.67 |
6591 | 2009.04.23 00:52 | delete | 2735 | 0.02 | 141.491 | 138.191 | 141.821 | ||
6592 | 2009.04.23 03:00 | buy | 2736 | 0.01 | 141.534 | 138.234 | 141.864 | ||
6593 | 2009.04.23 03:00 | buy limit | 2737 | 0.02 | 141.235 | 137.935 | 141.565 | ||
6594 | 2009.04.23 03:29 | buy | 2737 | 0.02 | 141.235 | 137.935 | 141.565 | ||
6595 | 2009.04.23 03:29 | buy limit | 2738 | 0.04 | 140.935 | 137.635 | 141.265 | ||
6596 | 2009.04.23 04:11 | t/p | 2737 | 0.02 | 141.565 | 137.935 | 141.565 | 7.05 | 2215.72 |
6597 | 2009.04.23 04:11 | close | 2736 | 0.01 | 141.565 | 138.234 | 141.864 | 0.33 | 2216.05 |
6598 | 2009.04.23 04:11 | delete | 2738 | 0.04 | 140.935 | 137.635 | 141.265 | ||
6599 | 2009.04.23 04:11 | buy | 2739 | 0.01 | 141.627 | 138.327 | 141.957 | ||
6600 | 2009.04.23 04:11 | buy limit | 2740 | 0.02 | 141.334 | 138.034 | 141.664 | ||
6601 | 2009.04.23 04:54 | buy | 2740 | 0.02 | 141.334 | 138.034 | 141.664 | ||
6602 | 2009.04.23 04:54 | buy limit | 2741 | 0.04 | 141.034 | 137.734 | 141.364 | ||
6603 | 2009.04.23 06:35 | t/p | 2740 | 0.02 | 141.664 | 138.034 | 141.664 | 7.06 | 2223.11 |
6604 | 2009.04.23 06:35 | close | 2739 | 0.01 | 141.665 | 138.327 | 141.957 | 0.40 | 2223.51 |
6605 | 2009.04.23 06:35 | delete | 2741 | 0.04 | 141.034 | 137.734 | 141.364 | ||
6606 | 2009.04.23 07:29 | sell | 2742 | 0.01 | 142.579 | 145.879 | 142.249 | ||
6607 | 2009.04.23 07:29 | sell limit | 2743 | 0.02 | 142.881 | 146.181 | 142.551 | ||
6608 | 2009.04.23 07:35 | sell | 2743 | 0.02 | 142.881 | 146.181 | 142.551 | ||
6609 | 2009.04.23 07:35 | sell limit | 2744 | 0.04 | 143.184 | 146.484 | 142.854 | ||
6610 | 2009.04.23 07:41 | t/p | 2743 | 0.02 | 142.551 | 146.181 | 142.551 | 7.06 | 2230.57 |
6611 | 2009.04.23 07:41 | close | 2742 | 0.01 | 142.551 | 145.879 | 142.249 | 0.30 | 2230.87 |
6612 | 2009.04.23 07:41 | delete | 2744 | 0.04 | 143.184 | 146.484 | 142.854 | ||
6613 | 2009.04.23 07:46 | sell | 2745 | 0.01 | 142.580 | 145.880 | 142.250 | ||
6614 | 2009.04.23 07:46 | sell limit | 2746 | 0.02 | 142.897 | 146.197 | 142.567 | ||
6615 | 2009.04.23 07:48 | sell | 2746 | 0.02 | 142.897 | 146.197 | 142.567 | ||
6616 | 2009.04.23 07:48 | sell limit | 2747 | 0.04 | 143.197 | 146.497 | 142.867 | ||
6617 | 2009.04.23 08:40 | t/p | 2746 | 0.02 | 142.567 | 146.197 | 142.567 | 7.05 | 2237.92 |
6618 | 2009.04.23 08:40 | close | 2745 | 0.01 | 142.567 | 145.880 | 142.250 | 0.14 | 2238.06 |
6619 | 2009.04.23 08:40 | delete | 2747 | 0.04 | 143.197 | 146.497 | 142.867 | ||
6620 | 2009.04.23 08:41 | sell | 2748 | 0.01 | 142.461 | 145.761 | 142.131 | ||
6621 | 2009.04.23 08:41 | sell limit | 2749 | 0.02 | 142.756 | 146.056 | 142.426 | ||
6622 | 2009.04.23 09:11 | sell | 2749 | 0.02 | 142.756 | 146.056 | 142.426 | ||
6623 | 2009.04.23 09:11 | sell limit | 2750 | 0.04 | 143.057 | 146.357 | 142.727 | ||
6624 | 2009.04.23 09:16 | sell | 2750 | 0.04 | 143.057 | 146.357 | 142.727 | ||
6625 | 2009.04.23 09:16 | sell limit | 2751 | 0.08 | 143.362 | 146.662 | 143.032 | ||
6626 | 2009.04.23 09:34 | t/p | 2750 | 0.04 | 142.727 | 146.357 | 142.727 | 14.11 | 2252.17 |
6627 | 2009.04.23 09:34 | close | 2748 | 0.01 | 142.724 | 145.761 | 142.131 | -2.81 | 2249.36 |
6628 | 2009.04.23 09:34 | delete | 2751 | 0.08 | 143.362 | 146.662 | 143.032 | ||
6629 | 2009.04.23 09:34 | close | 2749 | 0.02 | 142.724 | 146.056 | 142.426 | 0.68 | 2250.04 |
6630 | 2009.04.23 09:35 | sell | 2752 | 0.01 | 142.684 | 145.984 | 142.354 | ||
6631 | 2009.04.23 09:35 | sell limit | 2753 | 0.02 | 142.983 | 146.283 | 142.653 | ||
6632 | 2009.04.23 10:07 | sell | 2753 | 0.02 | 142.983 | 146.283 | 142.653 | ||
6633 | 2009.04.23 10:07 | sell limit | 2754 | 0.04 | 143.285 | 146.585 | 142.955 | ||
6634 | 2009.04.23 10:20 | sell | 2754 | 0.04 | 143.285 | 146.585 | 142.955 | ||
6635 | 2009.04.23 10:20 | sell limit | 2755 | 0.08 | 143.589 | 146.889 | 143.259 | ||
6636 | 2009.04.23 11:12 | t/p | 2754 | 0.04 | 142.955 | 146.585 | 142.955 | 14.11 | 2264.15 |
6637 | 2009.04.23 11:12 | close | 2752 | 0.01 | 142.949 | 145.984 | 142.354 | -2.83 | 2261.32 |
6638 | 2009.04.23 11:12 | delete | 2755 | 0.08 | 143.589 | 146.889 | 143.259 | ||
6639 | 2009.04.23 11:12 | close | 2753 | 0.02 | 142.949 | 146.283 | 142.653 | 0.73 | 2262.05 |
6640 | 2009.04.23 11:13 | sell | 2756 | 0.01 | 143.009 | 146.309 | 142.679 | ||
6641 | 2009.04.23 11:13 | sell limit | 2757 | 0.02 | 143.308 | 146.608 | 142.978 | ||
6642 | 2009.04.23 11:36 | sell | 2757 | 0.02 | 143.308 | 146.608 | 142.978 | ||
6643 | 2009.04.23 11:36 | sell limit | 2758 | 0.04 | 143.608 | 146.908 | 143.278 | ||
6644 | 2009.04.23 12:03 | t/p | 2757 | 0.02 | 142.978 | 146.608 | 142.978 | 7.05 | 2269.10 |
6645 | 2009.04.23 12:03 | close | 2756 | 0.01 | 142.970 | 146.309 | 142.679 | 0.42 | 2269.52 |
6646 | 2009.04.23 12:03 | delete | 2758 | 0.04 | 143.608 | 146.908 | 143.278 | ||
6647 | 2009.04.23 12:04 | sell | 2759 | 0.01 | 142.940 | 146.240 | 142.610 | ||
6648 | 2009.04.23 12:04 | sell limit | 2760 | 0.02 | 143.239 | 146.539 | 142.909 | ||
6649 | 2009.04.23 13:30 | sell | 2760 | 0.02 | 143.239 | 146.539 | 142.909 | ||
6650 | 2009.04.23 13:30 | sell limit | 2761 | 0.04 | 143.544 | 146.844 | 143.214 | ||
6651 | 2009.04.23 14:31 | t/p | 2760 | 0.02 | 142.909 | 146.539 | 142.909 | 7.05 | 2276.57 |
6652 | 2009.04.23 14:31 | close | 2759 | 0.01 | 142.905 | 146.240 | 142.610 | 0.38 | 2276.95 |
6653 | 2009.04.23 14:31 | delete | 2761 | 0.04 | 143.544 | 146.844 | 143.214 | ||
6654 | 2009.04.23 14:58 | sell | 2762 | 0.01 | 143.361 | 146.661 | 143.031 | ||
6655 | 2009.04.23 14:58 | sell limit | 2763 | 0.02 | 143.667 | 146.967 | 143.337 | ||
6656 | 2009.04.23 15:04 | t/p | 2762 | 0.01 | 143.031 | 146.661 | 143.031 | 3.52 | 2280.47 |
6657 | 2009.04.23 15:04 | delete | 2763 | 0.02 | 143.667 | 146.967 | 143.337 | ||
6658 | 2009.04.23 15:12 | sell | 2764 | 0.01 | 143.150 | 146.450 | 142.820 | ||
6659 | 2009.04.23 15:12 | sell limit | 2765 | 0.02 | 143.462 | 146.762 | 143.132 | ||
6660 | 2009.04.23 15:30 | t/p | 2764 | 0.01 | 142.820 | 146.450 | 142.820 | 3.53 | 2284.00 |
6661 | 2009.04.23 15:30 | delete | 2765 | 0.02 | 143.462 | 146.762 | 143.132 | ||
6662 | 2009.04.23 21:00 | sell | 2766 | 0.01 | 143.728 | 147.028 | 143.398 | ||
6663 | 2009.04.23 21:00 | sell limit | 2767 | 0.02 | 144.029 | 147.329 | 143.699 | ||
6664 | 2009.04.23 21:43 | sell | 2767 | 0.02 | 144.029 | 147.329 | 143.699 | ||
6665 | 2009.04.23 21:43 | sell limit | 2768 | 0.04 | 144.342 | 147.642 | 144.012 | ||
6666 | 2009.04.23 22:34 | sell | 2768 | 0.04 | 144.342 | 147.642 | 144.012 | ||
6667 | 2009.04.23 22:34 | sell limit | 2769 | 0.08 | 144.645 | 147.945 | 144.315 | ||
6668 | 2009.04.24 01:06 | t/p | 2768 | 0.04 | 144.012 | 147.642 | 144.012 | 13.94 | 2297.94 |
6669 | 2009.04.24 01:06 | close | 2766 | 0.01 | 144.010 | 147.028 | 143.398 | -3.05 | 2294.88 |
6670 | 2009.04.24 01:06 | delete | 2769 | 0.08 | 144.645 | 147.945 | 144.315 | ||
6671 | 2009.04.24 01:06 | close | 2767 | 0.02 | 144.010 | 147.329 | 143.699 | 0.32 | 2295.21 |
6672 | 2009.04.24 03:00 | buy | 2770 | 0.01 | 143.307 | 140.007 | 143.637 | ||
6673 | 2009.04.24 03:00 | buy limit | 2771 | 0.02 | 143.011 | 139.711 | 143.341 | ||
6674 | 2009.04.24 04:13 | buy | 2771 | 0.02 | 143.011 | 139.711 | 143.341 | ||
6675 | 2009.04.24 04:13 | buy limit | 2772 | 0.04 | 142.710 | 139.410 | 143.040 | ||
6676 | 2009.04.24 04:19 | buy | 2772 | 0.04 | 142.710 | 139.410 | 143.040 | ||
6677 | 2009.04.24 04:19 | buy limit | 2773 | 0.08 | 142.406 | 139.106 | 142.736 | ||
6678 | 2009.04.24 06:18 | buy | 2773 | 0.08 | 142.406 | 139.106 | 142.736 | ||
6679 | 2009.04.24 06:18 | buy limit | 2774 | 0.16 | 142.104 | 138.804 | 142.434 | ||
6680 | 2009.04.24 06:39 | buy | 2774 | 0.16 | 142.104 | 138.804 | 142.434 | ||
6681 | 2009.04.24 06:39 | buy limit | 2775 | 0.32 | 141.804 | 138.504 | 142.134 | ||
6682 | 2009.04.24 07:23 | t/p | 2774 | 0.16 | 142.434 | 138.804 | 142.434 | 56.46 | 2351.67 |
6683 | 2009.04.24 07:23 | close | 2770 | 0.01 | 142.437 | 140.007 | 143.637 | -9.30 | 2342.37 |
6684 | 2009.04.24 07:23 | close | 2772 | 0.04 | 142.437 | 139.410 | 143.040 | -11.67 | 2330.70 |
6685 | 2009.04.24 07:23 | delete | 2775 | 0.32 | 141.804 | 138.504 | 142.134 | ||
6686 | 2009.04.24 07:23 | close | 2771 | 0.02 | 142.437 | 139.711 | 143.341 | -12.28 | 2318.42 |
6687 | 2009.04.24 07:23 | close | 2773 | 0.08 | 142.436 | 139.106 | 142.736 | 2.57 | 2320.99 |
6688 | 2009.04.24 07:29 | buy | 2776 | 0.01 | 142.446 | 139.146 | 142.776 | ||
6689 | 2009.04.24 07:29 | buy limit | 2777 | 0.02 | 142.151 | 138.851 | 142.481 | ||
6690 | 2009.04.24 08:29 | buy | 2777 | 0.02 | 142.151 | 138.851 | 142.481 | ||
6691 | 2009.04.24 08:29 | buy limit | 2778 | 0.04 | 141.849 | 138.549 | 142.179 | ||
6692 | 2009.04.24 08:54 | buy | 2778 | 0.04 | 141.849 | 138.549 | 142.179 | ||
6693 | 2009.04.24 08:54 | buy limit | 2779 | 0.08 | 141.543 | 138.243 | 141.873 | ||
6694 | 2009.04.24 09:05 | buy | 2779 | 0.08 | 141.543 | 138.243 | 141.873 | ||
6695 | 2009.04.24 09:05 | buy limit | 2780 | 0.16 | 141.235 | 137.935 | 141.565 | ||
6696 | 2009.04.24 09:51 | t/p | 2779 | 0.08 | 141.873 | 138.243 | 141.873 | 28.23 | 2349.22 |
6697 | 2009.04.24 09:51 | close | 2776 | 0.01 | 141.873 | 139.146 | 142.776 | -6.13 | 2343.09 |
6698 | 2009.04.24 09:51 | close | 2778 | 0.04 | 141.873 | 138.549 | 142.179 | 1.03 | 2344.12 |
6699 | 2009.04.24 09:51 | close | 2777 | 0.02 | 141.873 | 138.851 | 142.481 | -5.95 | 2338.17 |
6700 | 2009.04.24 09:51 | delete | 2780 | 0.16 | 141.235 | 137.935 | 141.565 | ||
6701 | 2009.04.24 10:35 | buy | 2781 | 0.01 | 141.723 | 138.423 | 142.053 | ||
6702 | 2009.04.24 10:35 | buy limit | 2782 | 0.02 | 141.428 | 138.128 | 141.758 | ||
6703 | 2009.04.24 11:06 | t/p | 2781 | 0.01 | 142.053 | 138.423 | 142.053 | 3.53 | 2341.70 |
6704 | 2009.04.24 11:06 | delete | 2782 | 0.02 | 141.428 | 138.128 | 141.758 | ||
6705 | 2009.04.24 15:33 | sell | 2783 | 0.01 | 143.212 | 146.512 | 142.882 | ||
6706 | 2009.04.24 15:33 | sell limit | 2784 | 0.02 | 143.525 | 146.825 | 143.195 | ||
6707 | 2009.04.24 16:00 | sell | 2784 | 0.02 | 143.525 | 146.825 | 143.195 | ||
6708 | 2009.04.24 16:00 | sell limit | 2785 | 0.04 | 143.839 | 147.139 | 143.509 | ||
6709 | 2009.04.24 16:15 | t/p | 2784 | 0.02 | 143.195 | 146.825 | 143.195 | 7.06 | 2348.76 |
6710 | 2009.04.24 16:15 | close | 2783 | 0.01 | 143.193 | 146.512 | 142.882 | 0.20 | 2348.96 |
6711 | 2009.04.24 16:15 | delete | 2785 | 0.04 | 143.839 | 147.139 | 143.509 | ||
6712 | 2009.04.24 16:16 | sell | 2786 | 0.01 | 143.177 | 146.477 | 142.847 | ||
6713 | 2009.04.24 16:16 | sell limit | 2787 | 0.02 | 143.485 | 146.785 | 143.155 | ||
6714 | 2009.04.24 17:56 | t/p | 2786 | 0.01 | 142.847 | 146.477 | 142.847 | 3.53 | 2352.49 |
6715 | 2009.04.24 17:56 | delete | 2787 | 0.02 | 143.485 | 146.785 | 143.155 | ||
6716 | 2009.04.24 17:57 | sell | 2788 | 0.01 | 142.805 | 146.105 | 142.475 | ||
6717 | 2009.04.24 17:57 | sell limit | 2789 | 0.02 | 143.107 | 146.407 | 142.777 | ||
6718 | 2009.04.24 19:26 | t/p | 2788 | 0.01 | 142.475 | 146.105 | 142.475 | 3.52 | 2356.01 |
6719 | 2009.04.24 19:26 | delete | 2789 | 0.02 | 143.107 | 146.407 | 142.777 | ||
6720 | 2009.04.24 21:02 | buy | 2790 | 0.01 | 142.381 | 139.081 | 142.711 | ||
6721 | 2009.04.24 21:02 | buy limit | 2791 | 0.02 | 142.074 | 138.774 | 142.404 | ||
6722 | 2009.04.27 00:00 | buy | 2791 | 0.02 | 142.074 | 138.774 | 142.404 | ||
6723 | 2009.04.27 00:00 | buy limit | 2792 | 0.04 | 141.708 | 138.408 | 142.038 | ||
6724 | 2009.04.27 00:54 | buy | 2792 | 0.04 | 141.708 | 138.408 | 142.038 | ||
6725 | 2009.04.27 00:54 | buy limit | 2793 | 0.08 | 141.406 | 138.106 | 141.736 | ||
6726 | 2009.04.27 04:45 | buy | 2793 | 0.08 | 141.406 | 138.106 | 141.736 | ||
6727 | 2009.04.27 04:45 | buy limit | 2794 | 0.16 | 141.101 | 137.801 | 141.431 | ||
6728 | 2009.04.27 05:47 | buy | 2794 | 0.16 | 141.101 | 137.801 | 141.431 | ||
6729 | 2009.04.27 05:47 | buy limit | 2795 | 0.32 | 140.798 | 137.498 | 141.128 | ||
6730 | 2009.04.27 05:55 | buy | 2795 | 0.32 | 140.798 | 137.498 | 141.128 | ||
6731 | 2009.04.27 05:55 | buy limit | 2796 | 0.64 | 140.497 | 137.197 | 140.827 | ||
6732 | 2009.04.27 06:35 | t/p | 2795 | 0.32 | 141.128 | 137.498 | 141.128 | 112.93 | 2468.94 |
6733 | 2009.04.27 06:35 | close | 2790 | 0.01 | 141.130 | 139.081 | 142.711 | -13.34 | 2455.60 |
6734 | 2009.04.27 06:35 | close | 2792 | 0.04 | 141.130 | 138.408 | 142.038 | -24.72 | 2430.88 |
6735 | 2009.04.27 06:35 | close | 2794 | 0.16 | 141.130 | 137.801 | 141.431 | 4.96 | 2435.84 |
6736 | 2009.04.27 06:35 | close | 2791 | 0.02 | 141.130 | 138.774 | 142.404 | -20.19 | 2415.65 |
6737 | 2009.04.27 06:35 | delete | 2796 | 0.64 | 140.497 | 137.197 | 140.827 | ||
6738 | 2009.04.27 06:35 | close | 2793 | 0.08 | 141.134 | 138.106 | 141.736 | -23.27 | 2392.38 |
6739 | 2009.04.27 06:35 | buy | 2797 | 0.01 | 141.146 | 137.846 | 141.476 | ||
6740 | 2009.04.27 06:35 | buy limit | 2798 | 0.02 | 140.848 | 137.548 | 141.178 | ||
6741 | 2009.04.27 08:09 | buy | 2798 | 0.02 | 140.848 | 137.548 | 141.178 | ||
6742 | 2009.04.27 08:09 | buy limit | 2799 | 0.04 | 140.540 | 137.240 | 140.870 | ||
6743 | 2009.04.27 08:33 | buy | 2799 | 0.04 | 140.540 | 137.240 | 140.870 | ||
6744 | 2009.04.27 08:33 | buy limit | 2800 | 0.08 | 140.235 | 136.935 | 140.565 | ||
6745 | 2009.04.27 09:02 | buy | 2800 | 0.08 | 140.235 | 136.935 | 140.565 | ||
6746 | 2009.04.27 09:02 | buy limit | 2801 | 0.16 | 139.932 | 136.632 | 140.262 | ||
6747 | 2009.04.27 09:17 | t/p | 2800 | 0.08 | 140.565 | 136.935 | 140.565 | 28.22 | 2420.60 |
6748 | 2009.04.27 09:17 | close | 2797 | 0.01 | 140.577 | 137.846 | 141.476 | -6.08 | 2414.52 |
6749 | 2009.04.27 09:17 | close | 2799 | 0.04 | 140.577 | 137.240 | 140.870 | 1.58 | 2416.10 |
6750 | 2009.04.27 09:17 | close | 2798 | 0.02 | 140.577 | 137.548 | 141.178 | -5.79 | 2410.31 |
6751 | 2009.04.27 09:17 | delete | 2801 | 0.16 | 139.932 | 136.632 | 140.262 | ||
6752 | 2009.04.27 09:18 | buy | 2802 | 0.01 | 140.668 | 137.368 | 140.998 | ||
6753 | 2009.04.27 09:18 | buy limit | 2803 | 0.02 | 140.363 | 137.063 | 140.693 | ||
6754 | 2009.04.27 09:34 | t/p | 2802 | 0.01 | 140.998 | 137.368 | 140.998 | 3.52 | 2413.83 |
6755 | 2009.04.27 09:34 | delete | 2803 | 0.02 | 140.363 | 137.063 | 140.693 | ||
6756 | 2009.04.27 09:49 | buy | 2804 | 0.01 | 140.667 | 137.367 | 140.997 | ||
6757 | 2009.04.27 09:49 | buy limit | 2805 | 0.02 | 140.363 | 137.063 | 140.693 | ||
6758 | 2009.04.27 11:20 | buy | 2805 | 0.02 | 140.363 | 137.063 | 140.693 | ||
6759 | 2009.04.27 11:20 | buy limit | 2806 | 0.04 | 140.063 | 136.763 | 140.393 | ||
6760 | 2009.04.27 12:13 | t/p | 2805 | 0.02 | 140.693 | 137.063 | 140.693 | 7.05 | 2420.88 |
6761 | 2009.04.27 12:13 | close | 2804 | 0.01 | 140.695 | 137.367 | 140.997 | 0.30 | 2421.18 |
6762 | 2009.04.27 12:13 | delete | 2806 | 0.04 | 140.063 | 136.763 | 140.393 | ||
6763 | 2009.04.27 15:07 | sell | 2807 | 0.01 | 141.265 | 144.565 | 140.935 | ||
6764 | 2009.04.27 15:07 | sell limit | 2808 | 0.02 | 141.569 | 144.869 | 141.239 | ||
6765 | 2009.04.27 15:42 | t/p | 2807 | 0.01 | 140.935 | 144.565 | 140.935 | 3.52 | 2424.70 |
6766 | 2009.04.27 15:42 | delete | 2808 | 0.02 | 141.569 | 144.869 | 141.239 | ||
6767 | 2009.04.27 16:00 | sell | 2809 | 0.01 | 141.020 | 144.320 | 140.690 | ||
6768 | 2009.04.27 16:00 | sell limit | 2810 | 0.02 | 141.321 | 144.621 | 140.991 | ||
6769 | 2009.04.27 16:38 | sell | 2810 | 0.02 | 141.321 | 144.621 | 140.991 | ||
6770 | 2009.04.27 16:38 | sell limit | 2811 | 0.04 | 141.621 | 144.921 | 141.291 | ||
6771 | 2009.04.27 16:48 | sell | 2811 | 0.04 | 141.621 | 144.921 | 141.291 | ||
6772 | 2009.04.27 16:48 | sell limit | 2812 | 0.08 | 141.921 | 145.221 | 141.591 | ||
6773 | 2009.04.27 17:42 | sell | 2812 | 0.08 | 141.921 | 145.221 | 141.591 | ||
6774 | 2009.04.27 17:42 | sell limit | 2813 | 0.16 | 142.223 | 145.523 | 141.893 | ||
6775 | 2009.04.27 19:07 | t/p | 2812 | 0.08 | 141.591 | 145.221 | 141.591 | 28.21 | 2452.91 |
6776 | 2009.04.27 19:07 | close | 2809 | 0.01 | 141.590 | 144.320 | 140.690 | -6.09 | 2446.82 |
6777 | 2009.04.27 19:07 | close | 2811 | 0.04 | 141.590 | 144.921 | 141.291 | 1.33 | 2448.15 |
6778 | 2009.04.27 19:07 | close | 2810 | 0.02 | 141.590 | 144.621 | 140.991 | -5.75 | 2442.40 |
6779 | 2009.04.27 19:07 | delete | 2813 | 0.16 | 142.223 | 145.523 | 141.893 | ||
6780 | 2009.04.27 19:07 | sell | 2814 | 0.01 | 141.610 | 144.910 | 141.280 | ||
6781 | 2009.04.27 19:07 | sell limit | 2815 | 0.02 | 141.917 | 145.217 | 141.587 | ||
6782 | 2009.04.27 19:11 | sell | 2815 | 0.02 | 141.917 | 145.217 | 141.587 | ||
6783 | 2009.04.27 19:11 | sell limit | 2816 | 0.04 | 142.220 | 145.520 | 141.890 | ||
6784 | 2009.04.27 19:31 | t/p | 2815 | 0.02 | 141.587 | 145.217 | 141.587 | 7.05 | 2449.45 |
6785 | 2009.04.27 19:31 | close | 2814 | 0.01 | 141.587 | 144.910 | 141.280 | 0.25 | 2449.70 |
6786 | 2009.04.27 19:31 | delete | 2816 | 0.04 | 142.220 | 145.520 | 141.890 | ||
6787 | 2009.04.27 19:32 | sell | 2817 | 0.01 | 141.605 | 144.905 | 141.275 | ||
6788 | 2009.04.27 19:32 | sell limit | 2818 | 0.02 | 141.909 | 145.209 | 141.579 | ||
6789 | 2009.04.27 19:56 | t/p | 2817 | 0.01 | 141.275 | 144.905 | 141.275 | 3.52 | 2453.22 |
6790 | 2009.04.27 19:56 | delete | 2818 | 0.02 | 141.909 | 145.209 | 141.579 | ||
6791 | 2009.04.27 22:00 | sell | 2819 | 0.01 | 141.662 | 144.962 | 141.332 | ||
6792 | 2009.04.27 22:00 | sell limit | 2820 | 0.02 | 141.961 | 145.261 | 141.631 | ||
6793 | 2009.04.27 23:27 | t/p | 2819 | 0.01 | 141.332 | 144.962 | 141.332 | 3.53 | 2456.75 |
6794 | 2009.04.27 23:27 | delete | 2820 | 0.02 | 141.961 | 145.261 | 141.631 | ||
6795 | 2009.04.28 01:00 | buy | 2821 | 0.01 | 141.115 | 137.815 | 141.445 | ||
6796 | 2009.04.28 01:00 | buy limit | 2822 | 0.02 | 140.816 | 137.516 | 141.146 | ||
6797 | 2009.04.28 01:33 | buy | 2822 | 0.02 | 140.816 | 137.516 | 141.146 | ||
6798 | 2009.04.28 01:33 | buy limit | 2823 | 0.04 | 140.511 | 137.211 | 140.841 | ||
6799 | 2009.04.28 03:06 | t/p | 2822 | 0.02 | 141.146 | 137.516 | 141.146 | 7.05 | 2463.80 |
6800 | 2009.04.28 03:06 | close | 2821 | 0.01 | 141.146 | 137.815 | 141.445 | 0.34 | 2464.14 |
6801 | 2009.04.28 03:06 | delete | 2823 | 0.04 | 140.511 | 137.211 | 140.841 | ||
6802 | 2009.04.28 03:07 | buy | 2824 | 0.01 | 141.261 | 137.961 | 141.591 | ||
6803 | 2009.04.28 03:07 | buy limit | 2825 | 0.02 | 140.956 | 137.656 | 141.286 | ||
6804 | 2009.04.28 03:22 | buy | 2825 | 0.02 | 140.956 | 137.656 | 141.286 | ||
6805 | 2009.04.28 03:22 | buy limit | 2826 | 0.04 | 140.656 | 137.356 | 140.986 | ||
6806 | 2009.04.28 04:35 | buy | 2826 | 0.04 | 140.656 | 137.356 | 140.986 | ||
6807 | 2009.04.28 04:35 | buy limit | 2827 | 0.08 | 140.352 | 137.052 | 140.682 | ||
6808 | 2009.04.28 05:19 | buy | 2827 | 0.08 | 140.352 | 137.052 | 140.682 | ||
6809 | 2009.04.28 05:19 | buy limit | 2828 | 0.16 | 140.050 | 136.750 | 140.380 | ||
6810 | 2009.04.28 05:45 | t/p | 2827 | 0.08 | 140.682 | 137.052 | 140.682 | 28.22 | 2492.36 |
6811 | 2009.04.28 05:45 | close | 2824 | 0.01 | 140.690 | 137.961 | 141.591 | -6.11 | 2486.25 |
6812 | 2009.04.28 05:45 | close | 2826 | 0.04 | 140.690 | 137.356 | 140.986 | 1.46 | 2487.71 |
6813 | 2009.04.28 05:45 | close | 2825 | 0.02 | 140.690 | 137.656 | 141.286 | -5.69 | 2482.02 |
6814 | 2009.04.28 05:45 | delete | 2828 | 0.16 | 140.050 | 136.750 | 140.380 | ||
6815 | 2009.04.28 05:45 | buy | 2829 | 0.01 | 140.735 | 137.435 | 141.065 | ||
6816 | 2009.04.28 05:45 | buy limit | 2830 | 0.02 | 140.436 | 137.136 | 140.766 | ||
6817 | 2009.04.28 06:05 | buy | 2830 | 0.02 | 140.436 | 137.136 | 140.766 | ||
6818 | 2009.04.28 06:05 | buy limit | 2831 | 0.04 | 140.133 | 136.833 | 140.463 | ||
6819 | 2009.04.28 06:17 | buy | 2831 | 0.04 | 140.133 | 136.833 | 140.463 | ||
6820 | 2009.04.28 06:17 | buy limit | 2832 | 0.08 | 139.827 | 136.527 | 140.157 | ||
6821 | 2009.04.28 06:27 | buy | 2832 | 0.08 | 139.827 | 136.527 | 140.157 | ||
6822 | 2009.04.28 06:27 | buy limit | 2833 | 0.16 | 139.527 | 136.227 | 139.857 | ||
6823 | 2009.04.28 07:06 | t/p | 2832 | 0.08 | 140.157 | 136.527 | 140.157 | 28.23 | 2510.25 |
6824 | 2009.04.28 07:06 | close | 2829 | 0.01 | 140.159 | 137.435 | 141.065 | -6.16 | 2504.09 |
6825 | 2009.04.28 07:06 | close | 2831 | 0.04 | 140.159 | 136.833 | 140.463 | 1.11 | 2505.20 |
6826 | 2009.04.28 07:06 | close | 2830 | 0.02 | 140.159 | 137.136 | 140.766 | -5.93 | 2499.27 |
6827 | 2009.04.28 07:06 | delete | 2833 | 0.16 | 139.527 | 136.227 | 139.857 | ||
6828 | 2009.04.28 07:09 | buy | 2834 | 0.01 | 140.101 | 136.801 | 140.431 | ||
6829 | 2009.04.28 07:09 | buy limit | 2835 | 0.02 | 139.792 | 136.492 | 140.122 | ||
6830 | 2009.04.28 07:53 | buy | 2835 | 0.02 | 139.792 | 136.492 | 140.122 | ||
6831 | 2009.04.28 07:53 | buy limit | 2836 | 0.04 | 139.490 | 136.190 | 139.820 | ||
6832 | 2009.04.28 08:04 | buy | 2836 | 0.04 | 139.490 | 136.190 | 139.820 | ||
6833 | 2009.04.28 08:04 | buy limit | 2837 | 0.08 | 139.186 | 135.886 | 139.516 | ||
6834 | 2009.04.28 08:40 | buy | 2837 | 0.08 | 139.186 | 135.886 | 139.516 | ||
6835 | 2009.04.28 08:40 | buy limit | 2838 | 0.16 | 138.886 | 135.586 | 139.216 | ||
6836 | 2009.04.28 09:20 | t/p | 2837 | 0.08 | 139.516 | 135.886 | 139.516 | 28.22 | 2527.49 |
6837 | 2009.04.28 09:20 | close | 2834 | 0.01 | 139.522 | 136.801 | 140.431 | -6.19 | 2521.30 |
6838 | 2009.04.28 09:20 | close | 2836 | 0.04 | 139.522 | 136.190 | 139.820 | 1.37 | 2522.67 |
6839 | 2009.04.28 09:20 | close | 2835 | 0.02 | 139.522 | 136.492 | 140.122 | -5.78 | 2516.89 |
6840 | 2009.04.28 09:20 | delete | 2838 | 0.16 | 138.886 | 135.586 | 139.216 | ||
6841 | 2009.04.28 09:36 | buy | 2839 | 0.01 | 139.420 | 136.120 | 139.750 | ||
6842 | 2009.04.28 09:36 | buy limit | 2840 | 0.02 | 139.122 | 135.822 | 139.452 | ||
6843 | 2009.04.28 10:08 | t/p | 2839 | 0.01 | 139.750 | 136.120 | 139.750 | 3.52 | 2520.41 |
6844 | 2009.04.28 10:08 | delete | 2840 | 0.02 | 139.122 | 135.822 | 139.452 | ||
6845 | 2009.04.28 14:00 | sell | 2841 | 0.01 | 140.445 | 143.745 | 140.115 | ||
6846 | 2009.04.28 14:00 | sell limit | 2842 | 0.02 | 140.742 | 144.042 | 140.412 | ||
6847 | 2009.04.28 14:24 | sell | 2842 | 0.02 | 140.742 | 144.042 | 140.412 | ||
6848 | 2009.04.28 14:24 | sell limit | 2843 | 0.04 | 141.044 | 144.344 | 140.714 | ||
6849 | 2009.04.28 14:46 | sell | 2843 | 0.04 | 141.044 | 144.344 | 140.714 | ||
6850 | 2009.04.28 14:46 | sell limit | 2844 | 0.08 | 141.345 | 144.645 | 141.015 | ||
6851 | 2009.04.28 15:39 | sell | 2844 | 0.08 | 141.345 | 144.645 | 141.015 | ||
6852 | 2009.04.28 15:39 | sell limit | 2845 | 0.16 | 141.658 | 144.958 | 141.328 | ||
6853 | 2009.04.28 16:00 | sell | 2845 | 0.16 | 141.658 | 144.958 | 141.328 | ||
6854 | 2009.04.28 16:00 | sell limit | 2846 | 0.32 | 141.979 | 145.279 | 141.649 | ||
6855 | 2009.04.28 17:06 | t/p | 2845 | 0.16 | 141.328 | 144.958 | 141.328 | 56.43 | 2576.84 |
6856 | 2009.04.28 17:06 | close | 2841 | 0.01 | 141.328 | 143.745 | 140.115 | -9.44 | 2567.40 |
6857 | 2009.04.28 17:06 | close | 2843 | 0.04 | 141.328 | 144.344 | 140.714 | -12.14 | 2555.26 |
6858 | 2009.04.28 17:06 | delete | 2846 | 0.32 | 141.979 | 145.279 | 141.649 | ||
6859 | 2009.04.28 17:06 | close | 2842 | 0.02 | 141.328 | 144.042 | 140.412 | -12.53 | 2542.73 |
6860 | 2009.04.28 17:07 | close | 2844 | 0.08 | 141.324 | 144.645 | 141.015 | 1.80 | 2544.53 |
6861 | 2009.04.28 17:08 | sell | 2847 | 0.01 | 141.254 | 144.554 | 140.924 | ||
6862 | 2009.04.28 17:08 | sell limit | 2848 | 0.02 | 141.558 | 144.858 | 141.228 | ||
6863 | 2009.04.28 17:52 | t/p | 2847 | 0.01 | 140.924 | 144.554 | 140.924 | 3.53 | 2548.06 |
6864 | 2009.04.28 17:52 | delete | 2848 | 0.02 | 141.558 | 144.858 | 141.228 | ||
6865 | 2009.04.29 03:00 | sell | 2849 | 0.01 | 142.032 | 145.332 | 141.702 | ||
6866 | 2009.04.29 03:00 | sell limit | 2850 | 0.02 | 142.333 | 145.633 | 142.003 | ||
6867 | 2009.04.29 03:16 | sell | 2850 | 0.02 | 142.333 | 145.633 | 142.003 | ||
6868 | 2009.04.29 03:16 | sell limit | 2851 | 0.04 | 142.635 | 145.935 | 142.305 | ||
6869 | 2009.04.29 04:03 | t/p | 2850 | 0.02 | 142.003 | 145.633 | 142.003 | 7.06 | 2555.12 |
6870 | 2009.04.29 04:03 | close | 2849 | 0.01 | 142.003 | 145.332 | 141.702 | 0.31 | 2555.43 |
6871 | 2009.04.29 04:03 | delete | 2851 | 0.04 | 142.635 | 145.935 | 142.305 | ||
6872 | 2009.04.29 04:04 | sell | 2852 | 0.01 | 141.952 | 145.252 | 141.622 | ||
6873 | 2009.04.29 04:04 | sell limit | 2853 | 0.02 | 142.245 | 145.545 | 141.915 | ||
6874 | 2009.04.29 05:01 | sell | 2853 | 0.02 | 142.245 | 145.545 | 141.915 | ||
6875 | 2009.04.29 05:01 | sell limit | 2854 | 0.04 | 142.553 | 145.853 | 142.223 | ||
6876 | 2009.04.29 05:15 | sell | 2854 | 0.04 | 142.553 | 145.853 | 142.223 | ||
6877 | 2009.04.29 05:15 | sell limit | 2855 | 0.08 | 142.857 | 146.157 | 142.527 | ||
6878 | 2009.04.29 06:58 | t/p | 2854 | 0.04 | 142.223 | 145.853 | 142.223 | 14.11 | 2569.54 |
6879 | 2009.04.29 06:58 | close | 2852 | 0.01 | 142.222 | 145.252 | 141.622 | -2.89 | 2566.65 |
6880 | 2009.04.29 06:58 | delete | 2855 | 0.08 | 142.857 | 146.157 | 142.527 | ||
6881 | 2009.04.29 06:58 | close | 2853 | 0.02 | 142.222 | 145.545 | 141.915 | 0.49 | 2567.14 |
6882 | 2009.04.29 06:58 | sell | 2856 | 0.01 | 142.143 | 145.443 | 141.813 | ||
6883 | 2009.04.29 06:59 | sell limit | 2857 | 0.02 | 142.442 | 145.742 | 142.112 | ||
6884 | 2009.04.29 07:25 | sell | 2857 | 0.02 | 142.442 | 145.742 | 142.112 | ||
6885 | 2009.04.29 07:25 | sell limit | 2858 | 0.04 | 142.754 | 146.054 | 142.424 | ||
6886 | 2009.04.29 09:00 | t/p | 2857 | 0.02 | 142.112 | 145.742 | 142.112 | 7.05 | 2574.19 |
6887 | 2009.04.29 09:00 | close | 2856 | 0.01 | 142.106 | 145.443 | 141.813 | 0.39 | 2574.58 |
6888 | 2009.04.29 09:00 | delete | 2858 | 0.04 | 142.754 | 146.054 | 142.424 | ||
6889 | 2009.04.29 11:02 | sell | 2859 | 0.01 | 142.709 | 146.009 | 142.379 | ||
6890 | 2009.04.29 11:02 | sell limit | 2860 | 0.02 | 143.002 | 146.302 | 142.672 | ||
6891 | 2009.04.29 11:17 | sell | 2860 | 0.02 | 143.002 | 146.302 | 142.672 | ||
6892 | 2009.04.29 11:17 | sell limit | 2861 | 0.04 | 143.311 | 146.611 | 142.981 | ||
6893 | 2009.04.29 11:45 | sell | 2861 | 0.04 | 143.311 | 146.611 | 142.981 | ||
6894 | 2009.04.29 11:45 | sell limit | 2862 | 0.08 | 143.613 | 146.913 | 143.283 | ||
6895 | 2009.04.29 11:50 | sell | 2862 | 0.08 | 143.613 | 146.913 | 143.283 | ||
6896 | 2009.04.29 11:50 | sell limit | 2863 | 0.16 | 143.914 | 147.214 | 143.584 | ||
6897 | 2009.04.29 12:17 | t/p | 2862 | 0.08 | 143.283 | 146.913 | 143.283 | 28.21 | 2602.79 |
6898 | 2009.04.29 12:17 | close | 2859 | 0.01 | 143.282 | 146.009 | 142.379 | -6.13 | 2596.66 |
6899 | 2009.04.29 12:17 | close | 2861 | 0.04 | 143.282 | 146.611 | 142.981 | 1.24 | 2597.90 |
6900 | 2009.04.29 12:17 | close | 2860 | 0.02 | 143.282 | 146.302 | 142.672 | -5.98 | 2591.92 |
6901 | 2009.04.29 12:17 | delete | 2863 | 0.16 | 143.914 | 147.214 | 143.584 | ||
6902 | 2009.04.29 12:18 | sell | 2864 | 0.01 | 143.228 | 146.528 | 142.898 | ||
6903 | 2009.04.29 12:18 | sell limit | 2865 | 0.02 | 143.527 | 146.827 | 143.197 | ||
6904 | 2009.04.29 14:19 | t/p | 2864 | 0.01 | 142.898 | 146.528 | 142.898 | 3.53 | 2595.45 |
6905 | 2009.04.29 14:19 | delete | 2865 | 0.02 | 143.527 | 146.827 | 143.197 | ||
6906 | 2009.04.29 18:00 | sell | 2866 | 0.01 | 143.474 | 146.774 | 143.144 | ||
6907 | 2009.04.29 18:00 | sell limit | 2867 | 0.02 | 143.775 | 147.075 | 143.445 | ||
6908 | 2009.04.29 20:20 | sell | 2867 | 0.02 | 143.775 | 147.075 | 143.445 | ||
6909 | 2009.04.29 20:20 | sell limit | 2868 | 0.04 | 144.088 | 147.388 | 143.758 | ||
6910 | 2009.04.29 20:22 | sell | 2868 | 0.04 | 144.088 | 147.388 | 143.758 | ||
6911 | 2009.04.29 20:22 | sell limit | 2869 | 0.08 | 144.426 | 147.726 | 144.096 | ||
6912 | 2009.04.29 20:22 | sell | 2869 | 0.08 | 144.426 | 147.726 | 144.096 | ||
6913 | 2009.04.29 20:22 | sell limit | 2870 | 0.16 | 144.748 | 148.048 | 144.418 | ||
6914 | 2009.04.29 20:50 | t/p | 2869 | 0.08 | 144.096 | 147.726 | 144.096 | 28.21 | 2623.66 |
6915 | 2009.04.29 20:50 | close | 2866 | 0.01 | 144.093 | 146.774 | 143.144 | -6.61 | 2617.05 |
6916 | 2009.04.29 20:50 | close | 2868 | 0.04 | 144.093 | 147.388 | 143.758 | -0.22 | 2616.83 |
6917 | 2009.04.29 20:50 | close | 2867 | 0.02 | 144.093 | 147.075 | 143.445 | -6.80 | 2610.03 |
6918 | 2009.04.29 20:50 | delete | 2870 | 0.16 | 144.748 | 148.048 | 144.418 | ||
6919 | 2009.04.29 20:51 | sell | 2871 | 0.01 | 144.057 | 147.357 | 143.727 | ||
6920 | 2009.04.29 20:51 | sell limit | 2872 | 0.02 | 144.372 | 147.672 | 144.042 | ||
6921 | 2009.04.29 21:25 | t/p | 2871 | 0.01 | 143.727 | 147.357 | 143.727 | 3.52 | 2613.55 |
6922 | 2009.04.29 21:25 | delete | 2872 | 0.02 | 144.372 | 147.672 | 144.042 | ||
6923 | 2009.04.29 21:28 | sell | 2873 | 0.01 | 143.792 | 147.092 | 143.462 | ||
6924 | 2009.04.29 21:28 | sell limit | 2874 | 0.02 | 144.109 | 147.409 | 143.779 | ||
6925 | 2009.04.29 22:28 | sell | 2874 | 0.02 | 144.109 | 147.409 | 143.779 | ||
6926 | 2009.04.29 22:28 | sell limit | 2875 | 0.04 | 144.422 | 147.722 | 144.092 | ||
6927 | 2009.04.30 01:14 | t/p | 2874 | 0.02 | 143.779 | 147.409 | 143.779 | 6.79 | 2620.34 |
6928 | 2009.04.30 01:14 | close | 2873 | 0.01 | 143.777 | 147.092 | 143.462 | 0.03 | 2620.37 |
6929 | 2009.04.30 01:14 | delete | 2875 | 0.04 | 144.422 | 147.722 | 144.092 | ||
6930 | 2009.04.30 02:12 | sell | 2876 | 0.01 | 144.506 | 147.806 | 144.176 | ||
6931 | 2009.04.30 02:12 | sell limit | 2877 | 0.02 | 144.785 | 148.085 | 144.455 | ||
6932 | 2009.04.30 02:42 | sell | 2877 | 0.02 | 144.785 | 148.085 | 144.455 | ||
6933 | 2009.04.30 02:42 | sell limit | 2878 | 0.04 | 145.113 | 148.413 | 144.783 | ||
6934 | 2009.04.30 03:12 | t/p | 2877 | 0.02 | 144.455 | 148.085 | 144.455 | 7.06 | 2627.43 |
6935 | 2009.04.30 03:12 | close | 2876 | 0.01 | 144.443 | 147.806 | 144.176 | 0.68 | 2628.11 |
6936 | 2009.04.30 03:12 | delete | 2878 | 0.04 | 145.113 | 148.413 | 144.783 | ||
6937 | 2009.04.30 03:13 | sell | 2879 | 0.01 | 144.422 | 147.722 | 144.092 | ||
6938 | 2009.04.30 03:13 | close | 2879 | 0.01 | 144.477 | 147.722 | 144.092 | -0.59 | 2627.52 |
6939 | 2009.04.30 03:13 | sell | 2880 | 0.01 | 144.400 | 147.700 | 144.070 | ||
6940 | 2009.04.30 03:13 | sell limit | 2881 | 0.02 | 144.712 | 148.012 | 144.382 | ||
6941 | 2009.04.30 03:30 | sell | 2881 | 0.02 | 144.712 | 148.012 | 144.382 | ||
6942 | 2009.04.30 03:30 | sell limit | 2882 | 0.04 | 145.015 | 148.315 | 144.685 | ||
6943 | 2009.04.30 04:19 | t/p | 2881 | 0.02 | 144.382 | 148.012 | 144.382 | 7.06 | 2634.58 |
6944 | 2009.04.30 04:19 | close | 2880 | 0.01 | 144.380 | 147.700 | 144.070 | 0.21 | 2634.79 |
6945 | 2009.04.30 04:19 | delete | 2882 | 0.04 | 145.015 | 148.315 | 144.685 | ||
6946 | 2009.04.30 04:20 | sell | 2883 | 0.01 | 144.345 | 147.645 | 144.015 | ||
6947 | 2009.04.30 04:20 | close | 2883 | 0.01 | 144.400 | 147.645 | 144.015 | -0.58 | 2634.21 |
6948 | 2009.04.30 04:20 | sell | 2884 | 0.01 | 144.354 | 147.654 | 144.024 | ||
6949 | 2009.04.30 04:20 | sell limit | 2885 | 0.02 | 144.663 | 147.963 | 144.333 | ||
6950 | 2009.04.30 05:08 | sell | 2885 | 0.02 | 144.663 | 147.963 | 144.333 | ||
6951 | 2009.04.30 05:08 | sell limit | 2886 | 0.04 | 144.963 | 148.263 | 144.633 | ||
6952 | 2009.04.30 05:55 | t/p | 2885 | 0.02 | 144.333 | 147.963 | 144.333 | 7.05 | 2641.26 |
6953 | 2009.04.30 05:55 | close | 2884 | 0.01 | 144.307 | 147.654 | 144.024 | 0.50 | 2641.76 |
6954 | 2009.04.30 05:55 | delete | 2886 | 0.04 | 144.963 | 148.263 | 144.633 | ||
6955 | 2009.04.30 09:03 | sell | 2887 | 0.01 | 145.109 | 148.409 | 144.779 | ||
6956 | 2009.04.30 09:03 | sell limit | 2888 | 0.02 | 145.407 | 148.707 | 145.077 | ||
6957 | 2009.04.30 09:10 | sell | 2888 | 0.02 | 145.407 | 148.707 | 145.077 | ||
6958 | 2009.04.30 09:10 | sell limit | 2889 | 0.04 | 145.735 | 149.035 | 145.405 | ||
6959 | 2009.04.30 09:52 | sell | 2889 | 0.04 | 145.735 | 149.035 | 145.405 | ||
6960 | 2009.04.30 09:52 | sell limit | 2890 | 0.08 | 146.042 | 149.342 | 145.712 | ||
6961 | 2009.04.30 11:00 | t/p | 2889 | 0.04 | 145.405 | 149.035 | 145.405 | 14.10 | 2655.86 |
6962 | 2009.04.30 11:00 | close | 2887 | 0.01 | 145.401 | 148.409 | 144.779 | -3.12 | 2652.74 |
6963 | 2009.04.30 11:00 | delete | 2890 | 0.08 | 146.042 | 149.342 | 145.712 | ||
6964 | 2009.04.30 11:00 | close | 2888 | 0.02 | 145.401 | 148.707 | 145.077 | 0.13 | 2652.87 |
6965 | 2009.04.30 11:01 | sell | 2891 | 0.01 | 145.388 | 148.688 | 145.058 | ||
6966 | 2009.04.30 11:01 | sell limit | 2892 | 0.02 | 145.691 | 148.991 | 145.361 | ||
6967 | 2009.04.30 11:34 | t/p | 2891 | 0.01 | 145.058 | 148.688 | 145.058 | 3.52 | 2656.39 |
6968 | 2009.04.30 11:34 | delete | 2892 | 0.02 | 145.691 | 148.991 | 145.361 | ||
6969 | 2009.04.30 11:42 | sell | 2893 | 0.01 | 145.227 | 148.527 | 144.897 | ||
6970 | 2009.04.30 11:42 | sell limit | 2894 | 0.02 | 145.534 | 148.834 | 145.204 | ||
6971 | 2009.04.30 12:00 | sell | 2894 | 0.02 | 145.534 | 148.834 | 145.204 | ||
6972 | 2009.04.30 12:00 | sell limit | 2895 | 0.04 | 145.839 | 149.139 | 145.509 | ||
6973 | 2009.04.30 12:02 | sell | 2895 | 0.04 | 145.839 | 149.139 | 145.509 | ||
6974 | 2009.04.30 12:02 | sell limit | 2896 | 0.08 | 146.142 | 149.442 | 145.812 | ||
6975 | 2009.04.30 12:12 | sell | 2896 | 0.08 | 146.142 | 149.442 | 145.812 | ||
6976 | 2009.04.30 12:12 | sell limit | 2897 | 0.16 | 146.450 | 149.750 | 146.120 | ||
6977 | 2009.04.30 12:34 | t/p | 2896 | 0.08 | 145.812 | 149.442 | 145.812 | 28.20 | 2684.59 |
6978 | 2009.04.30 12:34 | close | 2893 | 0.01 | 145.812 | 148.527 | 144.897 | -6.25 | 2678.34 |
6979 | 2009.04.30 12:34 | close | 2895 | 0.04 | 145.812 | 149.139 | 145.509 | 1.15 | 2679.49 |
6980 | 2009.04.30 12:34 | close | 2894 | 0.02 | 145.812 | 148.834 | 145.204 | -5.94 | 2673.55 |
6981 | 2009.04.30 12:34 | delete | 2897 | 0.16 | 146.450 | 149.750 | 146.120 | ||
6982 | 2009.04.30 16:00 | buy | 2898 | 0.01 | 144.738 | 141.438 | 145.068 | ||
6983 | 2009.04.30 16:00 | buy limit | 2899 | 0.02 | 144.433 | 141.133 | 144.763 | ||
6984 | 2009.04.30 16:46 | t/p | 2898 | 0.01 | 145.068 | 141.438 | 145.068 | 3.52 | 2677.07 |
6985 | 2009.04.30 16:46 | delete | 2899 | 0.02 | 144.433 | 141.133 | 144.763 | ||
6986 | 2009.04.30 17:15 | sell | 2900 | 0.01 | 146.112 | 149.412 | 145.782 | ||
6987 | 2009.04.30 17:15 | sell limit | 2901 | 0.02 | 146.424 | 149.724 | 146.094 | ||
6988 | 2009.04.30 17:17 | sell | 2901 | 0.02 | 146.424 | 149.724 | 146.094 | ||
6989 | 2009.04.30 17:17 | sell limit | 2902 | 0.04 | 146.730 | 150.030 | 146.400 | ||
6990 | 2009.04.30 18:00 | t/p | 2901 | 0.02 | 146.094 | 149.724 | 146.094 | 7.04 | 2684.11 |
6991 | 2009.04.30 18:00 | close | 2900 | 0.01 | 146.093 | 149.412 | 145.782 | 0.21 | 2684.32 |
6992 | 2009.04.30 18:00 | delete | 2902 | 0.04 | 146.730 | 150.030 | 146.400 | ||
6993 | 2009.04.30 18:01 | sell | 2903 | 0.01 | 146.146 | 149.446 | 145.816 | ||
6994 | 2009.04.30 18:01 | sell limit | 2904 | 0.02 | 146.452 | 149.752 | 146.122 | ||
6995 | 2009.04.30 18:17 | sell | 2904 | 0.02 | 146.452 | 149.752 | 146.122 | ||
6996 | 2009.04.30 18:17 | sell limit | 2905 | 0.04 | 146.757 | 150.057 | 146.427 | ||
6997 | 2009.04.30 18:21 | sell | 2905 | 0.04 | 146.757 | 150.057 | 146.427 | ||
6998 | 2009.04.30 18:21 | sell limit | 2906 | 0.08 | 147.057 | 150.357 | 146.727 | ||
6999 | 2009.04.30 18:39 | t/p | 2905 | 0.04 | 146.427 | 150.057 | 146.427 | 14.09 | 2698.41 |
7000 | 2009.04.30 18:39 | close | 2903 | 0.01 | 146.420 | 149.446 | 145.816 | -2.92 | 2695.49 |
7001 | 2009.04.30 18:39 | delete | 2906 | 0.08 | 147.057 | 150.357 | 146.727 | ||
7002 | 2009.04.30 18:39 | close | 2904 | 0.02 | 146.420 | 149.752 | 146.122 | 0.69 | 2696.18 |
7003 | 2009.04.30 18:40 | sell | 2907 | 0.01 | 146.365 | 149.665 | 146.035 | ||
7004 | 2009.04.30 18:40 | sell limit | 2908 | 0.02 | 146.680 | 149.980 | 146.350 | ||
7005 | 2009.04.30 18:57 | t/p | 2907 | 0.01 | 146.035 | 149.665 | 146.035 | 3.52 | 2699.70 |
7006 | 2009.04.30 18:57 | delete | 2908 | 0.02 | 146.680 | 149.980 | 146.350 | ||
7007 | 2009.04.30 18:58 | sell | 2909 | 0.01 | 145.984 | 149.284 | 145.654 | ||
7008 | 2009.04.30 18:58 | sell limit | 2910 | 0.02 | 146.265 | 149.565 | 145.935 | ||
7009 | 2009.04.30 19:24 | t/p | 2909 | 0.01 | 145.654 | 149.284 | 145.654 | 3.52 | 2703.22 |
7010 | 2009.04.30 19:24 | delete | 2910 | 0.02 | 146.265 | 149.565 | 145.935 | ||
7011 | 2009.04.30 19:44 | sell | 2911 | 0.01 | 145.839 | 149.139 | 145.509 | ||
7012 | 2009.04.30 19:44 | sell limit | 2912 | 0.02 | 146.148 | 149.448 | 145.818 | ||
7013 | 2009.04.30 20:05 | sell | 2912 | 0.02 | 146.148 | 149.448 | 145.818 | ||
7014 | 2009.04.30 20:05 | sell limit | 2913 | 0.04 | 146.452 | 149.752 | 146.122 | ||
7015 | 2009.04.30 21:17 | t/p | 2912 | 0.02 | 145.818 | 149.448 | 145.818 | 7.05 | 2710.27 |
7016 | 2009.04.30 21:17 | close | 2911 | 0.01 | 145.809 | 149.139 | 145.509 | 0.32 | 2710.59 |
7017 | 2009.04.30 21:17 | delete | 2913 | 0.04 | 146.452 | 149.752 | 146.122 | ||
7018 | 2009.05.01 02:00 | sell | 2914 | 0.01 | 146.358 | 149.658 | 146.028 | ||
7019 | 2009.05.01 02:00 | sell limit | 2915 | 0.02 | 146.655 | 149.955 | 146.325 | ||
7020 | 2009.05.01 02:09 | sell | 2915 | 0.02 | 146.655 | 149.955 | 146.325 | ||
7021 | 2009.05.01 02:09 | sell limit | 2916 | 0.04 | 146.955 | 150.255 | 146.625 | ||
7022 | 2009.05.01 02:55 | t/p | 2915 | 0.02 | 146.325 | 149.955 | 146.325 | 7.05 | 2717.64 |
7023 | 2009.05.01 02:55 | close | 2914 | 0.01 | 146.325 | 149.658 | 146.028 | 0.36 | 2718.00 |
7024 | 2009.05.01 02:55 | delete | 2916 | 0.04 | 146.955 | 150.255 | 146.625 | ||
7025 | 2009.05.01 02:56 | sell | 2917 | 0.01 | 146.281 | 149.581 | 145.951 | ||
7026 | 2009.05.01 02:56 | sell limit | 2918 | 0.02 | 146.582 | 149.882 | 146.252 | ||
7027 | 2009.05.01 03:50 | t/p | 2917 | 0.01 | 145.951 | 149.581 | 145.951 | 3.52 | 2721.52 |
7028 | 2009.05.01 03:50 | delete | 2918 | 0.02 | 146.582 | 149.882 | 146.252 | ||
7029 | 2009.05.01 03:54 | sell | 2919 | 0.01 | 146.000 | 149.300 | 145.670 | ||
7030 | 2009.05.01 03:54 | sell limit | 2920 | 0.02 | 146.304 | 149.604 | 145.974 | ||
7031 | 2009.05.01 04:21 | sell | 2920 | 0.02 | 146.304 | 149.604 | 145.974 | ||
7032 | 2009.05.01 04:21 | sell limit | 2921 | 0.04 | 146.609 | 149.909 | 146.279 | ||
7033 | 2009.05.01 06:12 | t/p | 2920 | 0.02 | 145.974 | 149.604 | 145.974 | 7.05 | 2728.57 |
7034 | 2009.05.01 06:12 | close | 2919 | 0.01 | 145.972 | 149.300 | 145.670 | 0.30 | 2728.87 |
7035 | 2009.05.01 06:12 | delete | 2921 | 0.04 | 146.609 | 149.909 | 146.279 | ||
7036 | 2009.05.01 08:04 | sell | 2922 | 0.01 | 146.159 | 149.459 | 145.829 | ||
7037 | 2009.05.01 08:04 | sell limit | 2923 | 0.02 | 146.465 | 149.765 | 146.135 | ||
7038 | 2009.05.01 08:13 | sell | 2923 | 0.02 | 146.465 | 149.765 | 146.135 | ||
7039 | 2009.05.01 08:13 | sell limit | 2924 | 0.04 | 146.768 | 150.068 | 146.438 | ||
7040 | 2009.05.01 08:39 | sell | 2924 | 0.04 | 146.768 | 150.068 | 146.438 | ||
7041 | 2009.05.01 08:39 | sell limit | 2925 | 0.08 | 147.069 | 150.369 | 146.739 | ||
7042 | 2009.05.01 10:21 | sell | 2925 | 0.08 | 147.069 | 150.369 | 146.739 | ||
7043 | 2009.05.01 10:21 | sell limit | 2926 | 0.16 | 147.386 | 150.686 | 147.056 | ||
7044 | 2009.05.01 10:27 | sell | 2926 | 0.16 | 147.386 | 150.686 | 147.056 | ||
7045 | 2009.05.01 10:27 | sell limit | 2927 | 0.32 | 147.690 | 150.990 | 147.360 | ||
7046 | 2009.05.01 10:49 | sell | 2927 | 0.32 | 147.690 | 150.990 | 147.360 | ||
7047 | 2009.05.01 10:49 | sell limit | 2928 | 0.64 | 148.001 | 151.301 | 147.671 | ||
7048 | 2009.05.01 11:25 | sell | 2928 | 0.64 | 148.001 | 151.301 | 147.671 | ||
7049 | 2009.05.01 11:25 | sell limit | 2929 | 1.28 | 148.305 | 151.605 | 147.975 | ||
7050 | 2009.05.01 12:06 | delete | 2929 | 1.28 | 148.305 | 151.605 | 147.975 | ||
7051 | 2009.05.01 12:06 | close | 2922 | 0.01 | 148.363 | 149.459 | 145.829 | -23.55 | 2705.32 |
7052 | 2009.05.01 12:06 | close | 2924 | 0.04 | 148.363 | 150.068 | 146.438 | -68.16 | 2637.16 |
7053 | 2009.05.01 12:06 | close | 2926 | 0.16 | 148.363 | 150.686 | 147.056 | -167.01 | 2470.15 |
7054 | 2009.05.01 12:06 | close | 2928 | 0.64 | 148.363 | 151.301 | 147.671 | -247.52 | 2222.63 |
7055 | 2009.05.01 12:06 | close | 2923 | 0.02 | 148.363 | 149.765 | 146.135 | -40.56 | 2182.07 |
7056 | 2009.05.01 12:06 | close | 2927 | 0.32 | 148.363 | 150.990 | 147.360 | -230.09 | 1951.98 |
7057 | 2009.05.01 12:06 | close | 2925 | 0.08 | 148.367 | 150.369 | 146.739 | -110.94 | 1841.04 |
7058 | 2009.05.01 12:07 | sell | 2930 | 0.01 | 148.270 | 151.570 | 147.940 | ||
7059 | 2009.05.01 12:07 | sell limit | 2931 | 0.02 | 148.569 | 151.869 | 148.239 | ||
7060 | 2009.05.01 13:14 | t/p | 2930 | 0.01 | 147.940 | 151.570 | 147.940 | 3.53 | 1844.57 |
7061 | 2009.05.01 13:14 | delete | 2931 | 0.02 | 148.569 | 151.869 | 148.239 | ||
7062 | 2009.05.01 13:14 | sell | 2932 | 0.01 | 147.792 | 151.092 | 147.462 | ||
7063 | 2009.05.01 13:14 | sell limit | 2933 | 0.02 | 148.098 | 151.398 | 147.768 | ||
7064 | 2009.05.01 13:23 | sell | 2933 | 0.02 | 148.098 | 151.398 | 147.768 | ||
7065 | 2009.05.01 13:23 | sell limit | 2934 | 0.04 | 148.399 | 151.699 | 148.069 | ||
7066 | 2009.05.01 15:13 | t/p | 2933 | 0.02 | 147.768 | 151.398 | 147.768 | 7.06 | 1851.63 |
7067 | 2009.05.01 15:13 | close | 2932 | 0.01 | 147.762 | 151.092 | 147.462 | 0.32 | 1851.95 |
7068 | 2009.05.01 15:13 | delete | 2934 | 0.04 | 148.399 | 151.699 | 148.069 | ||
7069 | 2009.05.04 02:00 | sell | 2935 | 0.01 | 148.439 | 151.739 | 148.109 | ||
7070 | 2009.05.04 02:00 | sell limit | 2936 | 0.02 | 148.738 | 152.038 | 148.408 | ||
7071 | 2009.05.04 03:49 | sell | 2936 | 0.02 | 148.738 | 152.038 | 148.408 | ||
7072 | 2009.05.04 03:49 | sell limit | 2937 | 0.04 | 149.040 | 152.340 | 148.710 | ||
7073 | 2009.05.04 05:03 | sell | 2937 | 0.04 | 149.040 | 152.340 | 148.710 | ||
7074 | 2009.05.04 05:03 | sell limit | 2938 | 0.08 | 149.343 | 152.643 | 149.013 | ||
7075 | 2009.05.04 06:09 | t/p | 2937 | 0.04 | 148.710 | 152.340 | 148.710 | 14.10 | 1866.05 |
7076 | 2009.05.04 06:09 | close | 2935 | 0.01 | 148.706 | 151.739 | 148.109 | -2.85 | 1863.20 |
7077 | 2009.05.04 06:09 | delete | 2938 | 0.08 | 149.343 | 152.643 | 149.013 | ||
7078 | 2009.05.04 06:09 | close | 2936 | 0.02 | 148.706 | 152.038 | 148.408 | 0.68 | 1863.88 |
7079 | 2009.05.04 10:16 | buy | 2939 | 0.01 | 148.140 | 144.840 | 148.470 | ||
7080 | 2009.05.04 10:16 | buy limit | 2940 | 0.02 | 147.855 | 144.555 | 148.185 | ||
7081 | 2009.05.04 11:01 | buy | 2940 | 0.02 | 147.855 | 144.555 | 148.185 | ||
7082 | 2009.05.04 11:01 | buy limit | 2941 | 0.04 | 147.551 | 144.251 | 147.881 | ||
7083 | 2009.05.04 11:22 | t/p | 2940 | 0.02 | 148.185 | 144.555 | 148.185 | 7.05 | 1870.93 |
7084 | 2009.05.04 11:22 | close | 2939 | 0.01 | 148.185 | 144.840 | 148.470 | 0.48 | 1871.41 |
7085 | 2009.05.04 11:22 | delete | 2941 | 0.04 | 147.551 | 144.251 | 147.881 | ||
7086 | 2009.05.04 11:23 | buy | 2942 | 0.01 | 148.267 | 144.967 | 148.597 | ||
7087 | 2009.05.04 11:23 | buy limit | 2943 | 0.02 | 147.969 | 144.669 | 148.299 | ||
7088 | 2009.05.04 11:38 | buy | 2943 | 0.02 | 147.969 | 144.669 | 148.299 | ||
7089 | 2009.05.04 11:38 | buy limit | 2944 | 0.04 | 147.669 | 144.369 | 147.999 | ||
7090 | 2009.05.04 12:59 | buy | 2944 | 0.04 | 147.669 | 144.369 | 147.999 | ||
7091 | 2009.05.04 12:59 | buy limit | 2945 | 0.08 | 147.368 | 144.068 | 147.698 | ||
7092 | 2009.05.04 15:00 | t/p | 2944 | 0.04 | 147.999 | 144.369 | 147.999 | 14.10 | 1885.51 |
7093 | 2009.05.04 15:00 | close | 2942 | 0.01 | 148.002 | 144.967 | 148.597 | -2.83 | 1882.68 |
7094 | 2009.05.04 15:00 | delete | 2945 | 0.08 | 147.368 | 144.068 | 147.698 | ||
7095 | 2009.05.04 15:00 | close | 2943 | 0.02 | 148.002 | 144.669 | 148.299 | 0.71 | 1883.39 |
7096 | 2009.05.04 16:02 | sell | 2946 | 0.01 | 148.736 | 152.036 | 148.406 | ||
7097 | 2009.05.04 16:02 | sell limit | 2947 | 0.02 | 149.040 | 152.340 | 148.710 | ||
7098 | 2009.05.04 17:50 | t/p | 2946 | 0.01 | 148.406 | 152.036 | 148.406 | 3.52 | 1886.91 |
7099 | 2009.05.04 17:50 | delete | 2947 | 0.02 | 149.040 | 152.340 | 148.710 | ||
7100 | 2009.05.04 17:51 | sell | 2948 | 0.01 | 148.323 | 151.623 | 147.993 | ||
7101 | 2009.05.04 17:51 | sell limit | 2949 | 0.02 | 148.624 | 151.924 | 148.294 | ||
7102 | 2009.05.04 18:18 | t/p | 2948 | 0.01 | 147.993 | 151.623 | 147.993 | 3.52 | 1890.43 |
7103 | 2009.05.04 18:18 | delete | 2949 | 0.02 | 148.624 | 151.924 | 148.294 | ||
7104 | 2009.05.04 18:19 | sell | 2950 | 0.01 | 147.942 | 151.242 | 147.612 | ||
7105 | 2009.05.04 18:19 | sell limit | 2951 | 0.02 | 148.246 | 151.546 | 147.916 | ||
7106 | 2009.05.04 19:05 | sell | 2951 | 0.02 | 148.246 | 151.546 | 147.916 | ||
7107 | 2009.05.04 19:05 | sell limit | 2952 | 0.04 | 148.548 | 151.848 | 148.218 | ||
7108 | 2009.05.04 20:46 | buy | 2953 | 0.01 | 147.971 | 144.671 | 148.301 | ||
7109 | 2009.05.04 20:46 | buy limit | 2954 | 0.02 | 147.675 | 144.375 | 148.005 | ||
7110 | 2009.05.04 20:58 | t/p | 2951 | 0.02 | 147.916 | 151.546 | 147.916 | 7.05 | 1897.48 |
7111 | 2009.05.04 20:58 | close | 2950 | 0.01 | 147.914 | 151.242 | 147.612 | 0.30 | 1897.78 |
7112 | 2009.05.04 20:58 | delete | 2952 | 0.04 | 148.548 | 151.848 | 148.218 | ||
7113 | 2009.05.04 21:45 | t/p | 2953 | 0.01 | 148.301 | 144.671 | 148.301 | 3.53 | 1901.31 |
7114 | 2009.05.04 21:45 | delete | 2954 | 0.02 | 147.675 | 144.375 | 148.005 | ||
7115 | 2009.05.04 23:00 | sell | 2955 | 0.01 | 148.329 | 151.629 | 147.999 | ||
7116 | 2009.05.04 23:00 | sell limit | 2956 | 0.02 | 148.623 | 151.923 | 148.293 | ||
7117 | 2009.05.04 23:33 | sell | 2956 | 0.02 | 148.623 | 151.923 | 148.293 | ||
7118 | 2009.05.04 23:33 | sell limit | 2957 | 0.04 | 148.923 | 152.223 | 148.593 | ||
7119 | 2009.05.05 02:46 | t/p | 2956 | 0.02 | 148.293 | 151.923 | 148.293 | 6.96 | 1908.28 |
7120 | 2009.05.05 02:46 | close | 2955 | 0.01 | 148.290 | 151.629 | 147.999 | 0.37 | 1908.64 |
7121 | 2009.05.05 02:46 | delete | 2957 | 0.04 | 148.923 | 152.223 | 148.593 | ||
7122 | 2009.05.05 04:00 | buy | 2958 | 0.01 | 148.239 | 144.939 | 148.569 | ||
7123 | 2009.05.05 04:00 | buy limit | 2959 | 0.02 | 147.944 | 144.644 | 148.274 | ||
7124 | 2009.05.05 05:27 | buy | 2959 | 0.02 | 147.944 | 144.644 | 148.274 | ||
7125 | 2009.05.05 05:27 | buy limit | 2960 | 0.04 | 147.643 | 144.343 | 147.973 | ||
7126 | 2009.05.05 07:32 | t/p | 2959 | 0.02 | 148.274 | 144.644 | 148.274 | 7.05 | 1915.69 |
7127 | 2009.05.05 07:32 | close | 2958 | 0.01 | 148.277 | 144.939 | 148.569 | 0.40 | 1916.09 |
7128 | 2009.05.05 07:32 | delete | 2960 | 0.04 | 147.643 | 144.343 | 147.973 | ||
7129 | 2009.05.05 08:36 | sell | 2961 | 0.01 | 148.632 | 151.932 | 148.302 | ||
7130 | 2009.05.05 08:37 | sell limit | 2962 | 0.02 | 148.927 | 152.227 | 148.597 | ||
7131 | 2009.05.05 08:48 | sell | 2962 | 0.02 | 148.927 | 152.227 | 148.597 | ||
7132 | 2009.05.05 08:48 | sell limit | 2963 | 0.04 | 149.235 | 152.535 | 148.905 | ||
7133 | 2009.05.05 08:52 | t/p | 2962 | 0.02 | 148.597 | 152.227 | 148.597 | 7.05 | 1923.14 |
7134 | 2009.05.05 08:52 | close | 2961 | 0.01 | 148.595 | 151.932 | 148.302 | 0.40 | 1923.54 |
7135 | 2009.05.05 08:52 | delete | 2963 | 0.04 | 149.235 | 152.535 | 148.905 | ||
7136 | 2009.05.05 09:00 | sell | 2964 | 0.01 | 148.605 | 151.905 | 148.275 | ||
7137 | 2009.05.05 09:00 | sell limit | 2965 | 0.02 | 148.906 | 152.206 | 148.576 | ||
7138 | 2009.05.05 09:09 | sell | 2965 | 0.02 | 148.906 | 152.206 | 148.576 | ||
7139 | 2009.05.05 09:09 | sell limit | 2966 | 0.04 | 149.206 | 152.506 | 148.876 | ||
7140 | 2009.05.05 09:41 | t/p | 2965 | 0.02 | 148.576 | 152.206 | 148.576 | 7.05 | 1930.59 |
7141 | 2009.05.05 09:41 | close | 2964 | 0.01 | 148.574 | 151.905 | 148.275 | 0.33 | 1930.92 |
7142 | 2009.05.05 09:41 | delete | 2966 | 0.04 | 149.206 | 152.506 | 148.876 | ||
7143 | 2009.05.05 09:42 | sell | 2967 | 0.01 | 148.539 | 151.839 | 148.209 | ||
7144 | 2009.05.05 09:42 | sell limit | 2968 | 0.02 | 148.838 | 152.138 | 148.508 | ||
7145 | 2009.05.05 10:01 | sell | 2968 | 0.02 | 148.838 | 152.138 | 148.508 | ||
7146 | 2009.05.05 10:01 | sell limit | 2969 | 0.04 | 149.139 | 152.439 | 148.809 | ||
7147 | 2009.05.05 10:34 | sell | 2969 | 0.04 | 149.139 | 152.439 | 148.809 | ||
7148 | 2009.05.05 10:34 | sell limit | 2970 | 0.08 | 149.444 | 152.744 | 149.114 | ||
7149 | 2009.05.05 10:44 | sell | 2970 | 0.08 | 149.444 | 152.744 | 149.114 | ||
7150 | 2009.05.05 10:44 | sell limit | 2971 | 0.16 | 149.747 | 153.047 | 149.417 | ||
7151 | 2009.05.05 11:06 | sell | 2971 | 0.16 | 149.747 | 153.047 | 149.417 | ||
7152 | 2009.05.05 11:06 | sell limit | 2972 | 0.32 | 150.052 | 153.352 | 149.722 | ||
7153 | 2009.05.05 11:42 | t/p | 2971 | 0.16 | 149.417 | 153.047 | 149.417 | 56.39 | 1987.31 |
7154 | 2009.05.05 11:42 | close | 2967 | 0.01 | 149.416 | 151.839 | 148.209 | -9.37 | 1977.94 |
7155 | 2009.05.05 11:42 | close | 2969 | 0.04 | 149.416 | 152.439 | 148.809 | -11.84 | 1966.10 |
7156 | 2009.05.05 11:42 | delete | 2972 | 0.32 | 150.052 | 153.352 | 149.722 | ||
7157 | 2009.05.05 11:42 | close | 2968 | 0.02 | 149.416 | 152.138 | 148.508 | -12.34 | 1953.76 |
7158 | 2009.05.05 11:42 | close | 2970 | 0.08 | 149.413 | 152.744 | 149.114 | 2.65 | 1956.41 |
7159 | 2009.05.05 11:43 | sell | 2973 | 0.01 | 149.377 | 152.677 | 149.047 | ||
7160 | 2009.05.05 11:43 | sell limit | 2974 | 0.02 | 149.678 | 152.978 | 149.348 | ||
7161 | 2009.05.05 13:04 | sell | 2974 | 0.02 | 149.678 | 152.978 | 149.348 | ||
7162 | 2009.05.05 13:04 | sell limit | 2975 | 0.04 | 149.980 | 153.280 | 149.650 | ||
7163 | 2009.05.05 13:48 | t/p | 2974 | 0.02 | 149.348 | 152.978 | 149.348 | 7.05 | 1963.46 |
7164 | 2009.05.05 13:48 | close | 2973 | 0.01 | 149.342 | 152.677 | 149.047 | 0.38 | 1963.84 |
7165 | 2009.05.05 13:48 | delete | 2975 | 0.04 | 149.980 | 153.280 | 149.650 | ||
7166 | 2009.05.05 13:49 | sell | 2976 | 0.01 | 149.300 | 152.600 | 148.970 | ||
7167 | 2009.05.05 13:49 | sell limit | 2977 | 0.02 | 149.599 | 152.899 | 149.269 | ||
7168 | 2009.05.05 14:14 | sell | 2977 | 0.02 | 149.599 | 152.899 | 149.269 | ||
7169 | 2009.05.05 14:14 | sell limit | 2978 | 0.04 | 149.900 | 153.200 | 149.570 | ||
7170 | 2009.05.05 14:26 | t/p | 2977 | 0.02 | 149.269 | 152.899 | 149.269 | 7.05 | 1970.89 |
7171 | 2009.05.05 14:26 | close | 2976 | 0.01 | 149.268 | 152.600 | 148.970 | 0.34 | 1971.23 |
7172 | 2009.05.05 14:26 | delete | 2978 | 0.04 | 149.900 | 153.200 | 149.570 | ||
7173 | 2009.05.05 14:37 | sell | 2979 | 0.01 | 149.391 | 152.691 | 149.061 | ||
7174 | 2009.05.05 14:37 | sell limit | 2980 | 0.02 | 149.696 | 152.996 | 149.366 | ||
7175 | 2009.05.05 15:47 | t/p | 2979 | 0.01 | 149.061 | 152.691 | 149.061 | 3.52 | 1974.75 |
7176 | 2009.05.05 15:47 | delete | 2980 | 0.02 | 149.696 | 152.996 | 149.366 | ||
7177 | 2009.05.05 21:12 | buy | 2981 | 0.01 | 149.058 | 145.758 | 149.388 | ||
7178 | 2009.05.05 21:12 | buy limit | 2982 | 0.02 | 148.752 | 145.452 | 149.082 | ||
7179 | 2009.05.06 01:18 | buy | 2982 | 0.02 | 148.752 | 145.452 | 149.082 | ||
7180 | 2009.05.06 01:18 | buy limit | 2983 | 0.04 | 148.448 | 145.148 | 148.778 | ||
7181 | 2009.05.06 02:21 | buy | 2983 | 0.04 | 148.448 | 145.148 | 148.778 | ||
7182 | 2009.05.06 02:21 | buy limit | 2984 | 0.08 | 148.148 | 144.848 | 148.478 | ||
7183 | 2009.05.06 03:13 | buy | 2984 | 0.08 | 148.148 | 144.848 | 148.478 | ||
7184 | 2009.05.06 03:13 | buy limit | 2985 | 0.16 | 147.845 | 144.545 | 148.175 | ||
7185 | 2009.05.06 03:19 | buy | 2985 | 0.16 | 147.845 | 144.545 | 148.175 | ||
7186 | 2009.05.06 03:19 | buy limit | 2986 | 0.32 | 147.541 | 144.241 | 147.871 | ||
7187 | 2009.05.06 03:38 | buy | 2986 | 0.32 | 147.541 | 144.241 | 147.871 | ||
7188 | 2009.05.06 03:38 | buy limit | 2987 | 0.64 | 147.233 | 143.933 | 147.563 | ||
7189 | 2009.05.06 04:01 | delete | 2987 | 0.64 | 147.233 | 143.933 | 147.563 | ||
7190 | 2009.05.06 04:01 | close | 2981 | 0.01 | 147.177 | 145.758 | 149.388 | -20.05 | 1954.70 |
7191 | 2009.05.06 04:01 | close | 2983 | 0.04 | 147.177 | 145.148 | 148.778 | -54.31 | 1900.39 |
7192 | 2009.05.06 04:01 | close | 2985 | 0.16 | 147.177 | 144.545 | 148.175 | -114.18 | 1786.21 |
7193 | 2009.05.06 04:01 | close | 2982 | 0.02 | 147.177 | 145.452 | 149.082 | -33.65 | 1752.56 |
7194 | 2009.05.06 04:01 | close | 2986 | 0.32 | 147.177 | 144.241 | 147.871 | -124.43 | 1628.13 |
7195 | 2009.05.06 04:01 | close | 2984 | 0.08 | 147.173 | 144.848 | 148.478 | -83.33 | 1544.80 |
7196 | 2009.05.06 04:02 | buy | 2988 | 0.01 | 147.174 | 143.874 | 147.504 | ||
7197 | 2009.05.06 04:02 | buy limit | 2989 | 0.02 | 146.875 | 143.575 | 147.205 | ||
7198 | 2009.05.06 04:24 | t/p | 2988 | 0.01 | 147.504 | 143.874 | 147.504 | 3.52 | 1548.32 |
7199 | 2009.05.06 04:24 | delete | 2989 | 0.02 | 146.875 | 143.575 | 147.205 | ||
7200 | 2009.05.06 04:25 | buy | 2990 | 0.01 | 147.627 | 144.327 | 147.957 | ||
7201 | 2009.05.06 04:25 | buy limit | 2991 | 0.02 | 147.331 | 144.031 | 147.661 | ||
7202 | 2009.05.06 05:34 | buy | 2991 | 0.02 | 147.331 | 144.031 | 147.661 | ||
7203 | 2009.05.06 05:34 | buy limit | 2992 | 0.04 | 147.031 | 143.731 | 147.361 | ||
7204 | 2009.05.06 06:13 | buy | 2992 | 0.04 | 147.031 | 143.731 | 147.361 | ||
7205 | 2009.05.06 06:13 | buy limit | 2993 | 0.08 | 146.730 | 143.430 | 147.060 | ||
7206 | 2009.05.06 06:49 | t/p | 2992 | 0.04 | 147.361 | 143.731 | 147.361 | 14.10 | 1562.42 |
7207 | 2009.05.06 06:49 | close | 2990 | 0.01 | 147.364 | 144.327 | 147.957 | -2.81 | 1559.61 |
7208 | 2009.05.06 06:49 | delete | 2993 | 0.08 | 146.730 | 143.430 | 147.060 | ||
7209 | 2009.05.06 06:49 | close | 2991 | 0.02 | 147.364 | 144.031 | 147.661 | 0.71 | 1560.32 |
7210 | 2009.05.06 07:00 | buy | 2994 | 0.01 | 147.306 | 144.006 | 147.636 | ||
7211 | 2009.05.06 07:00 | buy limit | 2995 | 0.02 | 146.999 | 143.699 | 147.329 | ||
7212 | 2009.05.06 07:35 | t/p | 2994 | 0.01 | 147.636 | 144.006 | 147.636 | 3.52 | 1563.84 |
7213 | 2009.05.06 07:35 | delete | 2995 | 0.02 | 146.999 | 143.699 | 147.329 | ||
7214 | 2009.05.06 11:00 | sell | 2996 | 0.01 | 148.488 | 151.788 | 148.158 | ||
7215 | 2009.05.06 11:00 | sell limit | 2997 | 0.02 | 148.785 | 152.085 | 148.455 | ||
7216 | 2009.05.06 11:57 | t/p | 2996 | 0.01 | 148.158 | 151.788 | 148.158 | 3.53 | 1567.37 |
7217 | 2009.05.06 11:57 | delete | 2997 | 0.02 | 148.785 | 152.085 | 148.455 | ||
7218 | 2009.05.06 11:57 | sell | 2998 | 0.01 | 148.017 | 151.317 | 147.687 | ||
7219 | 2009.05.06 11:57 | sell limit | 2999 | 0.02 | 148.316 | 151.616 | 147.986 | ||
7220 | 2009.05.06 12:27 | sell | 2999 | 0.02 | 148.316 | 151.616 | 147.986 | ||
7221 | 2009.05.06 12:27 | sell limit | 3000 | 0.04 | 148.616 | 151.916 | 148.286 | ||
7222 | 2009.05.06 13:10 | t/p | 2999 | 0.02 | 147.986 | 151.616 | 147.986 | 7.05 | 1574.42 |
7223 | 2009.05.06 13:10 | close | 2998 | 0.01 | 147.984 | 151.317 | 147.687 | 0.36 | 1574.78 |
7224 | 2009.05.06 13:10 | delete | 3000 | 0.04 | 148.616 | 151.916 | 148.286 | ||
7225 | 2009.05.06 13:22 | sell | 3001 | 0.01 | 148.040 | 151.340 | 147.710 | ||
7226 | 2009.05.06 13:22 | sell limit | 3002 | 0.02 | 148.339 | 151.639 | 148.009 | ||
7227 | 2009.05.06 13:35 | t/p | 3001 | 0.01 | 147.710 | 151.340 | 147.710 | 3.53 | 1578.31 |
7228 | 2009.05.06 13:35 | delete | 3002 | 0.02 | 148.339 | 151.639 | 148.009 | ||
7229 | 2009.05.06 14:15 | sell | 3003 | 0.01 | 148.386 | 151.686 | 148.056 | ||
7230 | 2009.05.06 14:15 | sell limit | 3004 | 0.02 | 148.692 | 151.992 | 148.362 | ||
7231 | 2009.05.06 14:22 | sell | 3004 | 0.02 | 148.692 | 151.992 | 148.362 | ||
7232 | 2009.05.06 14:22 | sell limit | 3005 | 0.04 | 148.995 | 152.295 | 148.665 | ||
7233 | 2009.05.06 14:25 | sell | 3005 | 0.04 | 148.995 | 152.295 | 148.665 | ||
7234 | 2009.05.06 14:25 | sell limit | 3006 | 0.08 | 149.296 | 152.596 | 148.966 | ||
7235 | 2009.05.06 16:03 | t/p | 3005 | 0.04 | 148.665 | 152.295 | 148.665 | 14.11 | 1592.42 |
7236 | 2009.05.06 16:03 | close | 3003 | 0.01 | 148.665 | 151.686 | 148.056 | -2.98 | 1589.44 |
7237 | 2009.05.06 16:03 | delete | 3006 | 0.08 | 149.296 | 152.596 | 148.966 | ||
7238 | 2009.05.06 16:03 | close | 3004 | 0.02 | 148.665 | 151.992 | 148.362 | 0.58 | 1590.02 |
7239 | 2009.05.06 16:04 | sell | 3007 | 0.01 | 148.561 | 151.861 | 148.231 | ||
7240 | 2009.05.06 16:04 | sell limit | 3008 | 0.02 | 148.863 | 152.163 | 148.533 | ||
7241 | 2009.05.06 19:15 | t/p | 3007 | 0.01 | 148.231 | 151.861 | 148.231 | 3.53 | 1593.55 |
7242 | 2009.05.06 19:15 | delete | 3008 | 0.02 | 148.863 | 152.163 | 148.533 | ||
7243 | 2009.05.06 23:00 | sell | 3009 | 0.01 | 148.763 | 152.063 | 148.433 | ||
7244 | 2009.05.06 23:00 | sell limit | 3010 | 0.02 | 149.059 | 152.359 | 148.729 | ||
7245 | 2009.05.07 00:47 | sell | 3010 | 0.02 | 149.059 | 152.359 | 148.729 | ||
7246 | 2009.05.07 00:47 | sell limit | 3011 | 0.04 | 149.359 | 152.659 | 149.029 | ||
7247 | 2009.05.07 02:04 | sell | 3011 | 0.04 | 149.359 | 152.659 | 149.029 | ||
7248 | 2009.05.07 02:04 | sell limit | 3012 | 0.08 | 149.660 | 152.960 | 149.330 | ||
7249 | 2009.05.07 02:54 | t/p | 3011 | 0.04 | 149.029 | 152.659 | 149.029 | 14.11 | 1607.66 |
7250 | 2009.05.07 02:54 | close | 3009 | 0.01 | 149.027 | 152.063 | 148.433 | -2.95 | 1604.71 |
7251 | 2009.05.07 02:54 | delete | 3012 | 0.08 | 149.660 | 152.960 | 149.330 | ||
7252 | 2009.05.07 02:54 | close | 3010 | 0.02 | 149.027 | 152.359 | 148.729 | 0.68 | 1605.39 |
7253 | 2009.05.07 08:05 | sell | 3013 | 0.01 | 149.436 | 152.736 | 149.106 | ||
7254 | 2009.05.07 08:05 | sell limit | 3014 | 0.02 | 149.737 | 153.037 | 149.407 | ||
7255 | 2009.05.07 09:02 | t/p | 3013 | 0.01 | 149.106 | 152.736 | 149.106 | 3.53 | 1608.92 |
7256 | 2009.05.07 09:02 | delete | 3014 | 0.02 | 149.737 | 153.037 | 149.407 | ||
7257 | 2009.05.07 09:02 | sell | 3015 | 0.01 | 149.002 | 152.302 | 148.672 | ||
7258 | 2009.05.07 09:02 | sell limit | 3016 | 0.02 | 149.303 | 152.603 | 148.973 | ||
7259 | 2009.05.07 09:59 | sell | 3016 | 0.02 | 149.303 | 152.603 | 148.973 | ||
7260 | 2009.05.07 09:59 | sell limit | 3017 | 0.04 | 149.605 | 152.905 | 149.275 | ||
7261 | 2009.05.07 10:51 | sell | 3017 | 0.04 | 149.605 | 152.905 | 149.275 | ||
7262 | 2009.05.07 10:51 | sell limit | 3018 | 0.08 | 149.908 | 153.208 | 149.578 | ||
7263 | 2009.05.07 11:02 | sell | 3018 | 0.08 | 149.908 | 153.208 | 149.578 | ||
7264 | 2009.05.07 11:02 | sell limit | 3019 | 0.16 | 150.211 | 153.511 | 149.881 | ||
7265 | 2009.05.07 11:23 | sell | 3019 | 0.16 | 150.211 | 153.511 | 149.881 | ||
7266 | 2009.05.07 11:23 | sell limit | 3020 | 0.32 | 150.513 | 153.813 | 150.183 | ||
7267 | 2009.05.07 11:55 | sell | 3020 | 0.32 | 150.513 | 153.813 | 150.183 | ||
7268 | 2009.05.07 11:55 | sell limit | 3021 | 0.64 | 150.815 | 154.115 | 150.485 | ||
7269 | 2009.05.07 12:01 | delete | 3021 | 0.64 | 150.815 | 154.115 | 150.485 | ||
7270 | 2009.05.07 12:01 | close | 3015 | 0.01 | 150.872 | 152.302 | 148.672 | -19.98 | 1588.94 |
7271 | 2009.05.07 12:01 | close | 3017 | 0.04 | 150.872 | 152.905 | 149.275 | -54.14 | 1534.80 |
7272 | 2009.05.07 12:01 | close | 3019 | 0.16 | 150.872 | 153.511 | 149.881 | -113.00 | 1421.80 |
7273 | 2009.05.07 12:01 | close | 3016 | 0.02 | 150.872 | 152.603 | 148.973 | -33.52 | 1388.28 |
7274 | 2009.05.07 12:01 | close | 3020 | 0.32 | 150.872 | 153.813 | 150.183 | -122.73 | 1265.55 |
7275 | 2009.05.07 12:01 | close | 3018 | 0.08 | 150.875 | 153.208 | 149.578 | -82.65 | 1182.90 |
7276 | 2009.05.07 12:02 | sell | 3022 | 0.01 | 150.750 | 154.050 | 150.420 | ||
7277 | 2009.05.07 12:02 | sell limit | 3023 | 0.02 | 151.051 | 154.351 | 150.721 | ||
7278 | 2009.05.07 12:31 | t/p | 3022 | 0.01 | 150.420 | 154.050 | 150.420 | 3.53 | 1186.43 |
7279 | 2009.05.07 12:31 | delete | 3023 | 0.02 | 151.051 | 154.351 | 150.721 | ||
7280 | 2009.05.07 12:32 | sell | 3024 | 0.01 | 150.373 | 153.673 | 150.043 | ||
7281 | 2009.05.07 12:32 | sell limit | 3025 | 0.02 | 150.672 | 153.972 | 150.342 | ||
7282 | 2009.05.07 13:00 | t/p | 3024 | 0.01 | 150.043 | 153.673 | 150.043 | 3.53 | 1189.96 |
7283 | 2009.05.07 13:00 | delete | 3025 | 0.02 | 150.672 | 153.972 | 150.342 | ||
7284 | 2009.05.07 16:00 | buy | 3026 | 0.01 | 149.317 | 146.017 | 149.647 | ||
7285 | 2009.05.07 16:00 | buy limit | 3027 | 0.02 | 149.016 | 145.716 | 149.346 | ||
7286 | 2009.05.07 16:06 | buy | 3027 | 0.02 | 149.016 | 145.716 | 149.346 | ||
7287 | 2009.05.07 16:06 | buy limit | 3028 | 0.04 | 148.715 | 145.415 | 149.045 | ||
7288 | 2009.05.07 17:11 | buy | 3028 | 0.04 | 148.715 | 145.415 | 149.045 | ||
7289 | 2009.05.07 17:11 | buy limit | 3029 | 0.08 | 148.415 | 145.115 | 148.745 | ||
7290 | 2009.05.07 17:14 | buy | 3029 | 0.08 | 148.415 | 145.115 | 148.745 | ||
7291 | 2009.05.07 17:14 | buy limit | 3030 | 0.16 | 148.115 | 144.815 | 148.445 | ||
7292 | 2009.05.07 17:33 | t/p | 3029 | 0.08 | 148.745 | 145.115 | 148.745 | 28.21 | 1218.17 |
7293 | 2009.05.07 17:33 | close | 3026 | 0.01 | 148.747 | 146.017 | 149.647 | -6.09 | 1212.08 |
7294 | 2009.05.07 17:33 | close | 3028 | 0.04 | 148.747 | 145.415 | 149.045 | 1.37 | 1213.45 |
7295 | 2009.05.07 17:33 | close | 3027 | 0.02 | 148.747 | 145.716 | 149.346 | -5.75 | 1207.70 |
7296 | 2009.05.07 17:33 | delete | 3030 | 0.16 | 148.115 | 144.815 | 148.445 | ||
7297 | 2009.05.07 17:34 | buy | 3031 | 0.01 | 148.824 | 145.524 | 149.154 | ||
7298 | 2009.05.07 17:34 | buy limit | 3032 | 0.02 | 148.522 | 145.222 | 148.852 | ||
7299 | 2009.05.07 18:15 | buy | 3032 | 0.02 | 148.522 | 145.222 | 148.852 | ||
7300 | 2009.05.07 18:15 | buy limit | 3033 | 0.04 | 148.221 | 144.921 | 148.551 | ||
7301 | 2009.05.07 19:55 | buy | 3033 | 0.04 | 148.221 | 144.921 | 148.551 | ||
7302 | 2009.05.07 19:55 | buy limit | 3034 | 0.08 | 147.920 | 144.620 | 148.250 | ||
7303 | 2009.05.07 20:39 | t/p | 3033 | 0.04 | 148.551 | 144.921 | 148.551 | 14.10 | 1221.80 |
7304 | 2009.05.07 20:39 | close | 3031 | 0.01 | 148.554 | 145.524 | 149.154 | -2.88 | 1218.92 |
7305 | 2009.05.07 20:39 | delete | 3034 | 0.08 | 147.920 | 144.620 | 148.250 | ||
7306 | 2009.05.07 20:39 | close | 3032 | 0.02 | 148.554 | 145.222 | 148.852 | 0.68 | 1219.60 |
7307 | 2009.05.07 20:40 | buy | 3035 | 0.01 | 148.645 | 145.345 | 148.975 | ||
7308 | 2009.05.07 20:40 | buy limit | 3036 | 0.02 | 148.344 | 145.044 | 148.674 | ||
7309 | 2009.05.07 20:48 | buy | 3036 | 0.02 | 148.344 | 145.044 | 148.674 | ||
7310 | 2009.05.07 20:48 | buy limit | 3037 | 0.04 | 148.043 | 144.743 | 148.373 | ||
7311 | 2009.05.07 21:57 | t/p | 3036 | 0.02 | 148.674 | 145.044 | 148.674 | 7.05 | 1226.65 |
7312 | 2009.05.07 21:57 | close | 3035 | 0.01 | 148.674 | 145.345 | 148.975 | 0.31 | 1226.96 |
7313 | 2009.05.07 21:57 | delete | 3037 | 0.04 | 148.043 | 144.743 | 148.373 | ||
7314 | 2009.05.08 01:00 | sell | 3038 | 0.01 | 148.977 | 152.277 | 148.647 | ||
7315 | 2009.05.08 01:00 | sell limit | 3039 | 0.02 | 149.276 | 152.576 | 148.946 | ||
7316 | 2009.05.08 04:01 | t/p | 3038 | 0.01 | 148.647 | 152.277 | 148.647 | 3.53 | 1230.49 |
7317 | 2009.05.08 04:01 | delete | 3039 | 0.02 | 149.276 | 152.576 | 148.946 | ||
7318 | 2009.05.08 07:37 | sell | 3040 | 0.01 | 149.042 | 152.342 | 148.712 | ||
7319 | 2009.05.08 07:37 | sell limit | 3041 | 0.02 | 149.346 | 152.646 | 149.016 | ||
7320 | 2009.05.08 07:47 | sell | 3041 | 0.02 | 149.346 | 152.646 | 149.016 | ||
7321 | 2009.05.08 07:47 | sell limit | 3042 | 0.04 | 149.646 | 152.946 | 149.316 | ||
7322 | 2009.05.08 08:03 | t/p | 3041 | 0.02 | 149.016 | 152.646 | 149.016 | 7.05 | 1237.54 |
7323 | 2009.05.08 08:03 | close | 3040 | 0.01 | 149.014 | 152.342 | 148.712 | 0.30 | 1237.84 |
7324 | 2009.05.08 08:03 | delete | 3042 | 0.04 | 149.646 | 152.946 | 149.316 | ||
7325 | 2009.05.08 08:04 | sell | 3043 | 0.01 | 148.954 | 152.254 | 148.624 | ||
7326 | 2009.05.08 08:04 | sell limit | 3044 | 0.02 | 149.252 | 152.552 | 148.922 | ||
7327 | 2009.05.08 08:30 | sell | 3044 | 0.02 | 149.252 | 152.552 | 148.922 | ||
7328 | 2009.05.08 08:30 | sell limit | 3045 | 0.04 | 149.552 | 152.852 | 149.222 | ||
7329 | 2009.05.08 10:05 | sell | 3045 | 0.04 | 149.552 | 152.852 | 149.222 | ||
7330 | 2009.05.08 10:05 | sell limit | 3046 | 0.08 | 149.852 | 153.152 | 149.522 | ||
7331 | 2009.05.08 10:18 | t/p | 3045 | 0.04 | 149.222 | 152.852 | 149.222 | 14.10 | 1251.94 |
7332 | 2009.05.08 10:18 | close | 3043 | 0.01 | 149.221 | 152.254 | 148.624 | -2.85 | 1249.09 |
7333 | 2009.05.08 10:18 | delete | 3046 | 0.08 | 149.852 | 153.152 | 149.522 | ||
7334 | 2009.05.08 10:18 | close | 3044 | 0.02 | 149.221 | 152.552 | 148.922 | 0.67 | 1249.76 |
7335 | 2009.05.08 12:43 | sell | 3047 | 0.01 | 149.512 | 152.812 | 149.182 | ||
7336 | 2009.05.08 12:43 | sell limit | 3048 | 0.02 | 149.813 | 153.113 | 149.483 | ||
7337 | 2009.05.08 14:25 | sell | 3048 | 0.02 | 149.813 | 153.113 | 149.483 | ||
7338 | 2009.05.08 14:25 | sell limit | 3049 | 0.04 | 150.113 | 153.413 | 149.783 | ||
7339 | 2009.05.08 14:30 | sell | 3049 | 0.04 | 150.113 | 153.413 | 149.783 | ||
7340 | 2009.05.08 14:30 | sell limit | 3050 | 0.08 | 150.415 | 153.715 | 150.085 | ||
7341 | 2009.05.08 14:31 | t/p | 3049 | 0.04 | 149.783 | 153.413 | 149.783 | 14.11 | 1263.87 |
7342 | 2009.05.08 14:31 | close | 3047 | 0.01 | 149.783 | 152.812 | 149.182 | -2.90 | 1260.97 |
7343 | 2009.05.08 14:31 | delete | 3050 | 0.08 | 150.415 | 153.715 | 150.085 | ||
7344 | 2009.05.08 14:31 | close | 3048 | 0.02 | 149.783 | 153.113 | 149.483 | 0.64 | 1261.61 |
7345 | 2009.05.08 14:33 | sell | 3051 | 0.01 | 149.701 | 153.001 | 149.371 | ||
7346 | 2009.05.08 14:33 | sell limit | 3052 | 0.02 | 150.004 | 153.304 | 149.674 | ||
7347 | 2009.05.08 15:16 | t/p | 3051 | 0.01 | 149.371 | 153.001 | 149.371 | 3.53 | 1265.14 |
7348 | 2009.05.08 15:16 | delete | 3052 | 0.02 | 150.004 | 153.304 | 149.674 | ||
7349 | 2009.05.08 17:00 | buy | 3053 | 0.01 | 149.018 | 145.718 | 149.348 | ||
7350 | 2009.05.08 17:00 | buy limit | 3054 | 0.02 | 148.719 | 145.419 | 149.049 | ||
7351 | 2009.05.08 17:53 | t/p | 3053 | 0.01 | 149.348 | 145.718 | 149.348 | 3.52 | 1268.66 |
7352 | 2009.05.08 17:53 | delete | 3054 | 0.02 | 148.719 | 145.419 | 149.049 | ||
7353 | 2009.05.08 18:03 | buy | 3055 | 0.01 | 149.351 | 146.051 | 149.681 | ||
7354 | 2009.05.08 18:03 | buy limit | 3056 | 0.02 | 149.047 | 145.747 | 149.377 | ||
7355 | 2009.05.08 20:49 | t/p | 3055 | 0.01 | 149.681 | 146.051 | 149.681 | 3.52 | 1272.18 |
7356 | 2009.05.08 20:49 | delete | 3056 | 0.02 | 149.047 | 145.747 | 149.377 | ||
7357 | 2009.05.08 21:00 | sell | 3057 | 0.01 | 149.670 | 152.970 | 149.340 | ||
7358 | 2009.05.08 21:00 | sell limit | 3058 | 0.02 | 149.971 | 153.271 | 149.641 | ||
7359 | 2009.05.08 21:45 | sell | 3058 | 0.02 | 149.971 | 153.271 | 149.641 | ||
7360 | 2009.05.08 21:45 | sell limit | 3059 | 0.04 | 150.272 | 153.572 | 149.942 | ||
7361 | 2009.05.11 00:00 | sell | 3059 | 0.04 | 150.272 | 153.572 | 149.942 | ||
7362 | 2009.05.11 00:00 | sell limit | 3060 | 0.08 | 150.573 | 153.873 | 150.243 | ||
7363 | 2009.05.11 00:11 | t/p | 3059 | 0.04 | 149.942 | 153.572 | 149.942 | 14.11 | 1286.29 |
7364 | 2009.05.11 00:11 | close | 3057 | 0.01 | 149.942 | 152.970 | 149.340 | -2.94 | 1283.35 |
7365 | 2009.05.11 00:11 | delete | 3060 | 0.08 | 150.573 | 153.873 | 150.243 | ||
7366 | 2009.05.11 00:11 | close | 3058 | 0.02 | 149.942 | 153.271 | 149.641 | 0.53 | 1283.89 |
7367 | 2009.05.11 00:12 | sell | 3061 | 0.01 | 149.844 | 153.144 | 149.514 | ||
7368 | 2009.05.11 00:12 | sell limit | 3062 | 0.02 | 150.146 | 153.446 | 149.816 | ||
7369 | 2009.05.11 01:18 | sell | 3062 | 0.02 | 150.146 | 153.446 | 149.816 | ||
7370 | 2009.05.11 01:18 | sell limit | 3063 | 0.04 | 150.455 | 153.755 | 150.125 | ||
7371 | 2009.05.11 02:46 | t/p | 3062 | 0.02 | 149.816 | 153.446 | 149.816 | 7.05 | 1290.94 |
7372 | 2009.05.11 02:46 | close | 3061 | 0.01 | 149.812 | 153.144 | 149.514 | 0.35 | 1291.29 |
7373 | 2009.05.11 02:46 | delete | 3063 | 0.04 | 150.455 | 153.755 | 150.125 | ||
7374 | 2009.05.11 05:53 | buy | 3064 | 0.01 | 149.406 | 146.106 | 149.736 | ||
7375 | 2009.05.11 05:53 | buy limit | 3065 | 0.02 | 149.109 | 145.809 | 149.439 | ||
7376 | 2009.05.11 06:32 | t/p | 3064 | 0.01 | 149.736 | 146.106 | 149.736 | 3.52 | 1294.81 |
7377 | 2009.05.11 06:32 | delete | 3065 | 0.02 | 149.109 | 145.809 | 149.439 | ||
7378 | 2009.05.11 06:32 | buy | 3066 | 0.01 | 149.810 | 146.510 | 150.140 | ||
7379 | 2009.05.11 06:32 | buy limit | 3067 | 0.02 | 149.518 | 146.218 | 149.848 | ||
7380 | 2009.05.11 09:40 | buy | 3067 | 0.02 | 149.518 | 146.218 | 149.848 | ||
7381 | 2009.05.11 09:40 | buy limit | 3068 | 0.04 | 149.218 | 145.918 | 149.548 | ||
7382 | 2009.05.11 09:48 | buy | 3068 | 0.04 | 149.218 | 145.918 | 149.548 | ||
7383 | 2009.05.11 09:48 | buy limit | 3069 | 0.08 | 148.913 | 145.613 | 149.243 | ||
7384 | 2009.05.11 10:11 | buy | 3069 | 0.08 | 148.913 | 145.613 | 149.243 | ||
7385 | 2009.05.11 10:11 | buy limit | 3070 | 0.16 | 148.609 | 145.309 | 148.939 | ||
7386 | 2009.05.11 10:18 | buy | 3070 | 0.16 | 148.609 | 145.309 | 148.939 | ||
7387 | 2009.05.11 10:18 | buy limit | 3071 | 0.32 | 148.308 | 145.008 | 148.638 | ||
7388 | 2009.05.11 10:40 | buy | 3071 | 0.32 | 148.308 | 145.008 | 148.638 | ||
7389 | 2009.05.11 10:40 | buy limit | 3072 | 0.64 | 148.005 | 144.705 | 148.335 | ||
7390 | 2009.05.11 10:42 | delete | 3072 | 0.64 | 148.005 | 144.705 | 148.335 | ||
7391 | 2009.05.11 10:42 | close | 3066 | 0.01 | 147.949 | 146.510 | 150.140 | -19.89 | 1274.92 |
7392 | 2009.05.11 10:42 | close | 3068 | 0.04 | 147.949 | 145.918 | 149.548 | -54.25 | 1220.67 |
7393 | 2009.05.11 10:42 | close | 3070 | 0.16 | 147.949 | 145.309 | 148.939 | -112.88 | 1107.79 |
7394 | 2009.05.11 10:42 | close | 3067 | 0.02 | 147.949 | 146.218 | 149.848 | -33.55 | 1074.24 |
7395 | 2009.05.11 10:42 | close | 3071 | 0.32 | 147.949 | 145.008 | 148.638 | -122.80 | 951.44 |
7396 | 2009.05.11 10:42 | close | 3069 | 0.08 | 147.952 | 145.613 | 149.243 | -82.18 | 869.26 |
7397 | 2009.05.11 10:43 | buy | 3073 | 0.01 | 148.014 | 144.714 | 148.344 | ||
7398 | 2009.05.11 10:43 | buy limit | 3074 | 0.02 | 147.713 | 144.413 | 148.043 | ||
7399 | 2009.05.11 11:00 | t/p | 3073 | 0.01 | 148.344 | 144.714 | 148.344 | 3.52 | 872.78 |
7400 | 2009.05.11 11:00 | delete | 3074 | 0.02 | 147.713 | 144.413 | 148.043 | ||
7401 | 2009.05.11 11:00 | buy | 3075 | 0.01 | 148.391 | 145.091 | 148.721 | ||
7402 | 2009.05.11 11:00 | buy limit | 3076 | 0.02 | 148.092 | 144.792 | 148.422 | ||
7403 | 2009.05.11 11:08 | buy | 3076 | 0.02 | 148.092 | 144.792 | 148.422 | ||
7404 | 2009.05.11 11:08 | buy limit | 3077 | 0.04 | 147.792 | 144.492 | 148.122 | ||
7405 | 2009.05.11 11:23 | buy | 3077 | 0.04 | 147.792 | 144.492 | 148.122 | ||
7406 | 2009.05.11 11:23 | buy limit | 3078 | 0.08 | 147.492 | 144.192 | 147.822 | ||
7407 | 2009.05.11 11:39 | buy | 3078 | 0.08 | 147.492 | 144.192 | 147.822 | ||
7408 | 2009.05.11 11:39 | buy limit | 3079 | 0.16 | 147.191 | 143.891 | 147.521 | ||
7409 | 2009.05.11 11:53 | t/p | 3078 | 0.08 | 147.822 | 144.192 | 147.822 | 28.22 | 901.00 |
7410 | 2009.05.11 11:53 | close | 3075 | 0.01 | 147.823 | 145.091 | 148.721 | -6.07 | 894.93 |
7411 | 2009.05.11 11:53 | close | 3076 | 0.02 | 147.826 | 144.792 | 148.422 | -5.69 | 889.24 |
7412 | 2009.05.11 11:54 | close | 3077 | 0.04 | 147.820 | 144.492 | 148.122 | 1.19 | 890.43 |
7413 | 2009.05.11 11:54 | delete | 3079 | 0.16 | 147.191 | 143.891 | 147.521 | ||
7414 | 2009.05.11 11:54 | buy | 3080 | 0.01 | 147.905 | 144.605 | 148.235 | ||
7415 | 2009.05.11 11:54 | buy limit | 3081 | 0.02 | 147.604 | 144.304 | 147.934 | ||
7416 | 2009.05.11 14:21 | buy | 3081 | 0.02 | 147.604 | 144.304 | 147.934 | ||
7417 | 2009.05.11 14:21 | buy limit | 3082 | 0.04 | 147.303 | 144.003 | 147.633 | ||
7418 | 2009.05.11 15:06 | buy | 3082 | 0.04 | 147.303 | 144.003 | 147.633 | ||
7419 | 2009.05.11 15:06 | buy limit | 3083 | 0.08 | 147.002 | 143.702 | 147.332 | ||
7420 | 2009.05.11 15:35 | buy | 3083 | 0.08 | 147.002 | 143.702 | 147.332 | ||
7421 | 2009.05.11 15:35 | buy limit | 3084 | 0.16 | 146.700 | 143.400 | 147.030 | ||
7422 | 2009.05.11 16:21 | t/p | 3083 | 0.08 | 147.332 | 143.702 | 147.332 | 28.22 | 918.65 |
7423 | 2009.05.11 16:21 | close | 3080 | 0.01 | 147.332 | 144.605 | 148.235 | -6.12 | 912.53 |
7424 | 2009.05.11 16:21 | close | 3082 | 0.04 | 147.332 | 144.003 | 147.633 | 1.24 | 913.77 |
7425 | 2009.05.11 16:21 | close | 3081 | 0.02 | 147.332 | 144.304 | 147.934 | -5.82 | 907.95 |
7426 | 2009.05.11 16:21 | delete | 3084 | 0.16 | 146.700 | 143.400 | 147.030 | ||
7427 | 2009.05.11 16:22 | buy | 3085 | 0.01 | 147.373 | 144.073 | 147.703 | ||
7428 | 2009.05.11 16:22 | buy limit | 3086 | 0.02 | 147.074 | 143.774 | 147.404 | ||
7429 | 2009.05.11 16:30 | buy | 3086 | 0.02 | 147.074 | 143.774 | 147.404 | ||
7430 | 2009.05.11 16:30 | buy limit | 3087 | 0.04 | 146.771 | 143.471 | 147.101 | ||
7431 | 2009.05.11 16:57 | t/p | 3086 | 0.02 | 147.404 | 143.774 | 147.404 | 7.05 | 915.00 |
7432 | 2009.05.11 16:57 | close | 3085 | 0.01 | 147.405 | 144.073 | 147.703 | 0.34 | 915.34 |
7433 | 2009.05.11 16:57 | delete | 3087 | 0.04 | 146.771 | 143.471 | 147.101 | ||
7434 | 2009.05.11 16:58 | buy | 3088 | 0.01 | 147.514 | 144.214 | 147.844 | ||
7435 | 2009.05.11 16:58 | buy limit | 3089 | 0.02 | 147.213 | 143.913 | 147.543 | ||
7436 | 2009.05.11 19:39 | t/p | 3088 | 0.01 | 147.844 | 144.214 | 147.844 | 3.53 | 918.87 |
7437 | 2009.05.11 19:39 | delete | 3089 | 0.02 | 147.213 | 143.913 | 147.543 | ||
7438 | 2009.05.12 02:44 | sell | 3090 | 0.01 | 147.748 | 151.048 | 147.418 | ||
7439 | 2009.05.12 02:44 | sell limit | 3091 | 0.02 | 148.050 | 151.350 | 147.720 | ||
7440 | 2009.05.12 03:05 | t/p | 3090 | 0.01 | 147.418 | 151.048 | 147.418 | 3.52 | 922.39 |
7441 | 2009.05.12 03:05 | delete | 3091 | 0.02 | 148.050 | 151.350 | 147.720 | ||
7442 | 2009.05.12 04:00 | buy | 3092 | 0.01 | 146.667 | 143.367 | 146.997 | ||
7443 | 2009.05.12 04:00 | buy limit | 3093 | 0.02 | 146.366 | 143.066 | 146.696 | ||
7444 | 2009.05.12 04:24 | t/p | 3092 | 0.01 | 146.997 | 143.367 | 146.997 | 3.52 | 925.91 |
7445 | 2009.05.12 04:24 | delete | 3093 | 0.02 | 146.366 | 143.066 | 146.696 | ||
7446 | 2009.05.12 04:25 | buy | 3094 | 0.01 | 147.052 | 143.752 | 147.382 | ||
7447 | 2009.05.12 04:25 | buy limit | 3095 | 0.02 | 146.751 | 143.451 | 147.081 | ||
7448 | 2009.05.12 05:14 | t/p | 3094 | 0.01 | 147.382 | 143.752 | 147.382 | 3.53 | 929.44 |
7449 | 2009.05.12 05:14 | delete | 3095 | 0.02 | 146.751 | 143.451 | 147.081 | ||
7450 | 2009.05.12 05:17 | buy | 3096 | 0.01 | 147.356 | 144.056 | 147.686 | ||
7451 | 2009.05.12 05:17 | buy limit | 3097 | 0.02 | 147.053 | 143.753 | 147.383 | ||
7452 | 2009.05.12 06:01 | buy | 3097 | 0.02 | 147.053 | 143.753 | 147.383 | ||
7453 | 2009.05.12 06:01 | buy limit | 3098 | 0.04 | 146.750 | 143.450 | 147.080 | ||
7454 | 2009.05.12 09:09 | t/p | 3097 | 0.02 | 147.383 | 143.753 | 147.383 | 7.05 | 936.49 |
7455 | 2009.05.12 09:09 | close | 3096 | 0.01 | 147.383 | 144.056 | 147.686 | 0.29 | 936.78 |
7456 | 2009.05.12 09:09 | delete | 3098 | 0.04 | 146.750 | 143.450 | 147.080 | ||
7457 | 2009.05.12 09:10 | sell | 3099 | 0.01 | 147.482 | 150.782 | 147.152 | ||
7458 | 2009.05.12 09:10 | sell limit | 3100 | 0.02 | 147.784 | 151.084 | 147.454 | ||
7459 | 2009.05.12 09:23 | sell | 3100 | 0.02 | 147.784 | 151.084 | 147.454 | ||
7460 | 2009.05.12 09:23 | sell limit | 3101 | 0.04 | 148.084 | 151.384 | 147.754 | ||
7461 | 2009.05.12 09:40 | sell | 3101 | 0.04 | 148.084 | 151.384 | 147.754 | ||
7462 | 2009.05.12 09:40 | sell limit | 3102 | 0.08 | 148.386 | 151.686 | 148.056 | ||
7463 | 2009.05.12 09:58 | sell | 3102 | 0.08 | 148.386 | 151.686 | 148.056 | ||
7464 | 2009.05.12 09:58 | sell limit | 3103 | 0.16 | 148.687 | 151.987 | 148.357 | ||
7465 | 2009.05.12 10:18 | sell | 3103 | 0.16 | 148.687 | 151.987 | 148.357 | ||
7466 | 2009.05.12 10:18 | sell limit | 3104 | 0.32 | 148.988 | 152.288 | 148.658 | ||
7467 | 2009.05.12 10:32 | delete | 3104 | 0.32 | 148.988 | 152.288 | 148.658 | ||
7468 | 2009.05.12 10:32 | close | 3099 | 0.01 | 149.043 | 150.782 | 147.152 | -16.68 | 920.10 |
7469 | 2009.05.12 10:32 | close | 3101 | 0.04 | 149.043 | 151.384 | 147.754 | -41.00 | 879.10 |
7470 | 2009.05.12 10:32 | close | 3103 | 0.16 | 149.043 | 151.987 | 148.357 | -60.87 | 818.23 |
7471 | 2009.05.12 10:32 | close | 3100 | 0.02 | 149.043 | 151.084 | 147.454 | -26.91 | 791.32 |
7472 | 2009.05.12 10:32 | close | 3102 | 0.08 | 149.045 | 151.686 | 148.056 | -56.34 | 734.98 |
7473 | 2009.05.12 10:33 | sell | 3105 | 0.01 | 148.955 | 152.255 | 148.625 | ||
7474 | 2009.05.12 10:33 | sell limit | 3106 | 0.02 | 149.256 | 152.556 | 148.926 | ||
7475 | 2009.05.12 11:10 | sell | 3106 | 0.02 | 149.256 | 152.556 | 148.926 | ||
7476 | 2009.05.12 11:10 | sell limit | 3107 | 0.04 | 149.559 | 152.859 | 149.229 | ||
7477 | 2009.05.12 11:39 | t/p | 3106 | 0.02 | 148.926 | 152.556 | 148.926 | 7.05 | 742.03 |
7478 | 2009.05.12 11:39 | close | 3105 | 0.01 | 148.925 | 152.255 | 148.625 | 0.32 | 742.35 |
7479 | 2009.05.12 11:39 | delete | 3107 | 0.04 | 149.559 | 152.859 | 149.229 | ||
7480 | 2009.05.12 11:40 | sell | 3108 | 0.01 | 148.852 | 152.152 | 148.522 | ||
7481 | 2009.05.12 11:40 | sell limit | 3109 | 0.02 | 149.157 | 152.457 | 148.827 | ||
7482 | 2009.05.12 11:51 | sell | 3109 | 0.02 | 149.157 | 152.457 | 148.827 | ||
7483 | 2009.05.12 11:51 | sell limit | 3110 | 0.04 | 149.458 | 152.758 | 149.128 | ||
7484 | 2009.05.12 12:28 | t/p | 3109 | 0.02 | 148.827 | 152.457 | 148.827 | 7.06 | 749.41 |
7485 | 2009.05.12 12:28 | close | 3108 | 0.01 | 148.823 | 152.152 | 148.522 | 0.31 | 749.72 |
7486 | 2009.05.12 12:28 | delete | 3110 | 0.04 | 149.458 | 152.758 | 149.128 | ||
7487 | 2009.05.12 12:29 | sell | 3111 | 0.01 | 148.726 | 152.026 | 148.396 | ||
7488 | 2009.05.12 12:29 | sell limit | 3112 | 0.02 | 149.025 | 152.325 | 148.695 | ||
7489 | 2009.05.12 15:00 | t/p | 3111 | 0.01 | 148.396 | 152.026 | 148.396 | 3.53 | 753.25 |
7490 | 2009.05.12 15:00 | delete | 3112 | 0.02 | 149.025 | 152.325 | 148.695 | ||
7491 | 2009.05.12 16:00 | buy | 3113 | 0.01 | 147.568 | 144.268 | 147.898 | ||
7492 | 2009.05.12 16:00 | buy limit | 3114 | 0.02 | 147.264 | 143.964 | 147.594 | ||
7493 | 2009.05.12 16:07 | buy | 3114 | 0.02 | 147.264 | 143.964 | 147.594 | ||
7494 | 2009.05.12 16:07 | buy limit | 3115 | 0.04 | 146.962 | 143.662 | 147.292 | ||
7495 | 2009.05.12 16:14 | buy | 3115 | 0.04 | 146.962 | 143.662 | 147.292 | ||
7496 | 2009.05.12 16:14 | buy limit | 3116 | 0.08 | 146.658 | 143.358 | 146.988 | ||
7497 | 2009.05.12 16:22 | t/p | 3115 | 0.04 | 147.292 | 143.662 | 147.292 | 14.12 | 767.37 |
7498 | 2009.05.12 16:22 | close | 3113 | 0.01 | 147.293 | 144.268 | 147.898 | -2.94 | 764.43 |
7499 | 2009.05.12 16:22 | delete | 3116 | 0.08 | 146.658 | 143.358 | 146.988 | ||
7500 | 2009.05.12 16:22 | close | 3114 | 0.02 | 147.293 | 143.964 | 147.594 | 0.62 | 765.05 |
7501 | 2009.05.12 16:22 | buy | 3117 | 0.01 | 147.393 | 144.093 | 147.723 | ||
7502 | 2009.05.12 16:22 | buy limit | 3118 | 0.02 | 147.094 | 143.794 | 147.424 | ||
7503 | 2009.05.12 16:36 | buy | 3118 | 0.02 | 147.094 | 143.794 | 147.424 | ||
7504 | 2009.05.12 16:36 | buy limit | 3119 | 0.04 | 146.792 | 143.492 | 147.122 | ||
7505 | 2009.05.12 16:48 | t/p | 3118 | 0.02 | 147.424 | 143.794 | 147.424 | 7.05 | 772.10 |
7506 | 2009.05.12 16:48 | close | 3117 | 0.01 | 147.425 | 144.093 | 147.723 | 0.35 | 772.45 |
7507 | 2009.05.12 16:48 | delete | 3119 | 0.04 | 146.792 | 143.492 | 147.122 | ||
7508 | 2009.05.12 16:48 | buy | 3120 | 0.01 | 147.520 | 144.220 | 147.850 | ||
7509 | 2009.05.12 16:48 | buy limit | 3121 | 0.02 | 147.218 | 143.918 | 147.548 | ||
7510 | 2009.05.12 16:52 | buy | 3121 | 0.02 | 147.218 | 143.918 | 147.548 | ||
7511 | 2009.05.12 16:52 | buy limit | 3122 | 0.04 | 146.918 | 143.618 | 147.248 | ||
7512 | 2009.05.12 18:14 | buy | 3122 | 0.04 | 146.918 | 143.618 | 147.248 | ||
7513 | 2009.05.12 18:14 | buy limit | 3123 | 0.08 | 146.618 | 143.318 | 146.948 | ||
7514 | 2009.05.12 18:37 | buy | 3123 | 0.08 | 146.618 | 143.318 | 146.948 | ||
7515 | 2009.05.12 18:37 | buy limit | 3124 | 0.16 | 146.318 | 143.018 | 146.648 | ||
7516 | 2009.05.12 18:48 | t/p | 3123 | 0.08 | 146.948 | 143.318 | 146.948 | 28.23 | 800.68 |
7517 | 2009.05.12 18:48 | close | 3120 | 0.01 | 146.949 | 144.220 | 147.850 | -6.10 | 794.58 |
7518 | 2009.05.12 18:48 | close | 3121 | 0.02 | 146.952 | 143.918 | 147.548 | -5.69 | 788.89 |
7519 | 2009.05.12 18:48 | close | 3122 | 0.04 | 146.951 | 143.618 | 147.248 | 1.41 | 790.30 |
7520 | 2009.05.12 18:48 | delete | 3124 | 0.16 | 146.318 | 143.018 | 146.648 | ||
7521 | 2009.05.12 18:49 | buy | 3125 | 0.01 | 146.995 | 143.695 | 147.325 | ||
7522 | 2009.05.12 18:49 | buy limit | 3126 | 0.02 | 146.696 | 143.396 | 147.026 | ||
7523 | 2009.05.12 18:57 | buy | 3126 | 0.02 | 146.696 | 143.396 | 147.026 | ||
7524 | 2009.05.12 18:57 | buy limit | 3127 | 0.04 | 146.395 | 143.095 | 146.725 | ||
7525 | 2009.05.12 18:58 | buy | 3127 | 0.04 | 146.395 | 143.095 | 146.725 | ||
7526 | 2009.05.12 18:58 | buy limit | 3128 | 0.08 | 146.092 | 142.792 | 146.422 | ||
7527 | 2009.05.12 19:20 | t/p | 3127 | 0.04 | 146.725 | 143.095 | 146.725 | 14.11 | 804.41 |
7528 | 2009.05.12 19:20 | close | 3125 | 0.01 | 146.727 | 143.695 | 147.325 | -2.86 | 801.55 |
7529 | 2009.05.12 19:20 | delete | 3128 | 0.08 | 146.092 | 142.792 | 146.422 | ||
7530 | 2009.05.12 19:20 | close | 3126 | 0.02 | 146.727 | 143.396 | 147.026 | 0.66 | 802.21 |
7531 | 2009.05.12 19:21 | buy | 3129 | 0.01 | 146.764 | 143.464 | 147.094 | ||
7532 | 2009.05.12 19:21 | buy limit | 3130 | 0.02 | 146.465 | 143.165 | 146.795 | ||
7533 | 2009.05.12 20:55 | t/p | 3129 | 0.01 | 147.094 | 143.464 | 147.094 | 3.53 | 805.74 |
7534 | 2009.05.12 20:55 | delete | 3130 | 0.02 | 146.465 | 143.165 | 146.795 | ||
7535 | 2009.05.12 20:55 | buy | 3131 | 0.01 | 147.201 | 143.901 | 147.531 | ||
7536 | 2009.05.12 20:55 | buy limit | 3132 | 0.02 | 146.902 | 143.602 | 147.232 | ||
7537 | 2009.05.13 02:36 | buy | 3132 | 0.02 | 146.902 | 143.602 | 147.232 | ||
7538 | 2009.05.13 02:36 | buy limit | 3133 | 0.04 | 146.602 | 143.302 | 146.932 | ||
7539 | 2009.05.13 03:00 | buy | 3133 | 0.04 | 146.602 | 143.302 | 146.932 | ||
7540 | 2009.05.13 03:00 | buy limit | 3134 | 0.08 | 146.300 | 143.000 | 146.630 | ||
7541 | 2009.05.13 03:19 | t/p | 3133 | 0.04 | 146.932 | 143.302 | 146.932 | 14.11 | 819.85 |
7542 | 2009.05.13 03:19 | close | 3131 | 0.01 | 146.934 | 143.901 | 147.531 | -2.82 | 817.03 |
7543 | 2009.05.13 03:19 | delete | 3134 | 0.08 | 146.300 | 143.000 | 146.630 | ||
7544 | 2009.05.13 03:19 | close | 3132 | 0.02 | 146.934 | 143.602 | 147.232 | 0.69 | 817.72 |
7545 | 2009.05.13 06:00 | sell | 3135 | 0.01 | 147.221 | 150.521 | 146.891 | ||
7546 | 2009.05.13 06:00 | sell limit | 3136 | 0.02 | 147.514 | 150.814 | 147.184 | ||
7547 | 2009.05.13 06:05 | sell | 3136 | 0.02 | 147.514 | 150.814 | 147.184 | ||
7548 | 2009.05.13 06:05 | sell limit | 3137 | 0.04 | 147.814 | 151.114 | 147.484 | ||
7549 | 2009.05.13 07:20 | sell | 3137 | 0.04 | 147.814 | 151.114 | 147.484 | ||
7550 | 2009.05.13 07:20 | sell limit | 3138 | 0.08 | 148.115 | 151.415 | 147.785 | ||
7551 | 2009.05.13 08:56 | t/p | 3137 | 0.04 | 147.484 | 151.114 | 147.484 | 14.11 | 831.83 |
7552 | 2009.05.13 08:56 | close | 3135 | 0.01 | 147.482 | 150.521 | 146.891 | -2.79 | 829.04 |
7553 | 2009.05.13 08:56 | delete | 3138 | 0.08 | 148.115 | 151.415 | 147.785 | ||
7554 | 2009.05.13 08:56 | close | 3136 | 0.02 | 147.482 | 150.814 | 147.184 | 0.68 | 829.72 |
7555 | 2009.05.13 09:21 | buy | 3139 | 0.01 | 146.584 | 143.284 | 146.914 | ||
7556 | 2009.05.13 09:21 | buy limit | 3140 | 0.02 | 146.277 | 142.977 | 146.607 | ||
7557 | 2009.05.13 09:42 | t/p | 3139 | 0.01 | 146.914 | 143.284 | 146.914 | 3.52 | 833.24 |
7558 | 2009.05.13 09:42 | delete | 3140 | 0.02 | 146.277 | 142.977 | 146.607 | ||
7559 | 2009.05.13 10:23 | buy | 3141 | 0.01 | 146.995 | 143.695 | 147.325 | ||
7560 | 2009.05.13 10:23 | buy limit | 3142 | 0.02 | 146.691 | 143.391 | 147.021 | ||
7561 | 2009.05.13 10:46 | t/p | 3141 | 0.01 | 147.325 | 143.695 | 147.325 | 3.53 | 836.77 |
7562 | 2009.05.13 10:46 | delete | 3142 | 0.02 | 146.691 | 143.391 | 147.021 | ||
7563 | 2009.05.13 11:30 | buy | 3143 | 0.01 | 146.974 | 143.674 | 147.304 | ||
7564 | 2009.05.13 11:30 | buy limit | 3144 | 0.02 | 146.649 | 143.349 | 146.979 | ||
7565 | 2009.05.13 11:41 | buy | 3144 | 0.02 | 146.649 | 143.349 | 146.979 | ||
7566 | 2009.05.13 11:41 | buy limit | 3145 | 0.04 | 146.347 | 143.047 | 146.677 | ||
7567 | 2009.05.13 11:45 | buy | 3145 | 0.04 | 146.347 | 143.047 | 146.677 | ||
7568 | 2009.05.13 11:45 | buy limit | 3146 | 0.08 | 146.045 | 142.745 | 146.375 | ||
7569 | 2009.05.13 11:50 | buy | 3146 | 0.08 | 146.045 | 142.745 | 146.375 | ||
7570 | 2009.05.13 11:50 | buy limit | 3147 | 0.16 | 145.744 | 142.444 | 146.074 | ||
7571 | 2009.05.13 11:56 | buy | 3147 | 0.16 | 145.744 | 142.444 | 146.074 | ||
7572 | 2009.05.13 11:56 | buy limit | 3148 | 0.32 | 145.440 | 142.140 | 145.770 | ||
7573 | 2009.05.13 12:09 | close | 3143 | 0.01 | 146.052 | 143.674 | 147.304 | -9.85 | 826.92 |
7574 | 2009.05.13 12:09 | close | 3144 | 0.02 | 146.056 | 143.349 | 146.979 | -12.68 | 814.24 |
7575 | 2009.05.13 12:09 | close | 3145 | 0.04 | 146.055 | 143.047 | 146.677 | -12.49 | 801.75 |
7576 | 2009.05.13 12:09 | close | 3146 | 0.08 | 146.054 | 142.745 | 146.375 | 0.77 | 802.52 |
7577 | 2009.05.13 12:09 | close | 3147 | 0.16 | 146.053 | 142.444 | 146.074 | 52.87 | 855.39 |
7578 | 2009.05.13 12:09 | delete | 3148 | 0.32 | 145.440 | 142.140 | 145.770 | ||
7579 | 2009.05.13 12:10 | buy | 3149 | 0.01 | 146.086 | 142.786 | 146.416 | ||
7580 | 2009.05.13 12:10 | buy limit | 3150 | 0.02 | 145.796 | 142.496 | 146.126 | ||
7581 | 2009.05.13 12:29 | buy | 3150 | 0.02 | 145.796 | 142.496 | 146.126 | ||
7582 | 2009.05.13 12:29 | buy limit | 3151 | 0.04 | 145.481 | 142.181 | 145.811 | ||
7583 | 2009.05.13 12:47 | buy | 3151 | 0.04 | 145.481 | 142.181 | 145.811 | ||
7584 | 2009.05.13 12:47 | buy limit | 3152 | 0.08 | 145.171 | 141.871 | 145.501 | ||
7585 | 2009.05.13 13:04 | t/p | 3151 | 0.04 | 145.811 | 142.181 | 145.811 | 14.11 | 869.50 |
7586 | 2009.05.13 13:04 | close | 3149 | 0.01 | 145.818 | 142.786 | 146.416 | -2.87 | 866.63 |
7587 | 2009.05.13 13:04 | delete | 3152 | 0.08 | 145.171 | 141.871 | 145.501 | ||
7588 | 2009.05.13 13:04 | close | 3150 | 0.02 | 145.818 | 142.496 | 146.126 | 0.47 | 867.10 |
7589 | 2009.05.13 13:05 | buy | 3153 | 0.01 | 145.914 | 142.614 | 146.244 | ||
7590 | 2009.05.13 13:05 | buy limit | 3154 | 0.02 | 145.616 | 142.316 | 145.946 | ||
7591 | 2009.05.13 13:15 | buy | 3154 | 0.02 | 145.616 | 142.316 | 145.946 | ||
7592 | 2009.05.13 13:15 | buy limit | 3155 | 0.04 | 145.312 | 142.012 | 145.642 | ||
7593 | 2009.05.13 13:34 | buy | 3155 | 0.04 | 145.312 | 142.012 | 145.642 | ||
7594 | 2009.05.13 13:34 | buy limit | 3156 | 0.08 | 145.011 | 141.711 | 145.341 | ||
7595 | 2009.05.13 14:21 | t/p | 3155 | 0.04 | 145.642 | 142.012 | 145.642 | 14.11 | 881.21 |
7596 | 2009.05.13 14:21 | close | 3153 | 0.01 | 145.642 | 142.614 | 146.244 | -2.90 | 878.31 |
7597 | 2009.05.13 14:21 | delete | 3156 | 0.08 | 145.011 | 141.711 | 145.341 | ||
7598 | 2009.05.13 14:21 | close | 3154 | 0.02 | 145.642 | 142.316 | 145.946 | 0.56 | 878.87 |
7599 | 2009.05.13 14:21 | buy | 3157 | 0.01 | 145.655 | 142.355 | 145.985 | ||
7600 | 2009.05.13 14:21 | buy limit | 3158 | 0.02 | 145.354 | 142.054 | 145.684 | ||
7601 | 2009.05.13 14:29 | t/p | 3157 | 0.01 | 145.985 | 142.355 | 145.985 | 3.53 | 882.40 |
7602 | 2009.05.13 14:29 | delete | 3158 | 0.02 | 145.354 | 142.054 | 145.684 | ||
7603 | 2009.05.13 14:30 | buy | 3159 | 0.01 | 145.936 | 142.636 | 146.266 | ||
7604 | 2009.05.13 14:30 | buy limit | 3160 | 0.02 | 145.633 | 142.333 | 145.963 | ||
7605 | 2009.05.13 14:30 | buy | 3160 | 0.02 | 145.633 | 142.333 | 145.963 | ||
7606 | 2009.05.13 14:30 | buy limit | 3161 | 0.04 | 145.329 | 142.029 | 145.659 | ||
7607 | 2009.05.13 14:32 | buy | 3161 | 0.04 | 145.329 | 142.029 | 145.659 | ||
7608 | 2009.05.13 14:32 | buy limit | 3162 | 0.08 | 145.027 | 141.727 | 145.357 | ||
7609 | 2009.05.13 14:36 | buy | 3162 | 0.08 | 145.027 | 141.727 | 145.357 | ||
7610 | 2009.05.13 14:36 | buy limit | 3163 | 0.16 | 144.725 | 141.425 | 145.055 | ||
7611 | 2009.05.13 14:47 | t/p | 3162 | 0.08 | 145.357 | 141.727 | 145.357 | 28.22 | 910.62 |
7612 | 2009.05.13 14:47 | close | 3159 | 0.01 | 145.358 | 142.636 | 146.266 | -6.18 | 904.44 |
7613 | 2009.05.13 14:47 | close | 3161 | 0.04 | 145.358 | 142.029 | 145.659 | 1.24 | 905.68 |
7614 | 2009.05.13 14:47 | close | 3160 | 0.02 | 145.358 | 142.333 | 145.963 | -5.89 | 899.79 |
7615 | 2009.05.13 14:47 | delete | 3163 | 0.16 | 144.725 | 141.425 | 145.055 | ||
7616 | 2009.05.13 14:48 | buy | 3164 | 0.01 | 145.485 | 142.185 | 145.815 | ||
7617 | 2009.05.13 14:48 | buy limit | 3165 | 0.02 | 145.186 | 141.886 | 145.516 | ||
7618 | 2009.05.13 15:19 | buy | 3165 | 0.02 | 145.186 | 141.886 | 145.516 | ||
7619 | 2009.05.13 15:19 | buy limit | 3166 | 0.04 | 144.885 | 141.585 | 145.215 | ||
7620 | 2009.05.13 15:57 | t/p | 3165 | 0.02 | 145.516 | 141.886 | 145.516 | 7.06 | 906.85 |
7621 | 2009.05.13 15:57 | close | 3164 | 0.01 | 145.518 | 142.185 | 145.815 | 0.36 | 907.21 |
7622 | 2009.05.13 15:57 | delete | 3166 | 0.04 | 144.885 | 141.585 | 145.215 | ||
7623 | 2009.05.13 15:58 | buy | 3167 | 0.01 | 145.484 | 142.184 | 145.814 | ||
7624 | 2009.05.13 15:58 | buy limit | 3168 | 0.02 | 145.186 | 141.886 | 145.516 | ||
7625 | 2009.05.13 16:15 | t/p | 3167 | 0.01 | 145.814 | 142.184 | 145.814 | 3.53 | 910.74 |
7626 | 2009.05.13 16:15 | delete | 3168 | 0.02 | 145.186 | 141.886 | 145.516 | ||
7627 | 2009.05.13 17:55 | buy | 3169 | 0.01 | 145.129 | 141.829 | 145.459 | ||
7628 | 2009.05.13 17:55 | buy limit | 3170 | 0.02 | 144.823 | 141.523 | 145.153 | ||
7629 | 2009.05.13 18:11 | t/p | 3169 | 0.01 | 145.459 | 141.829 | 145.459 | 3.53 | 914.27 |
7630 | 2009.05.13 18:11 | delete | 3170 | 0.02 | 144.823 | 141.523 | 145.153 | ||
7631 | 2009.05.13 18:35 | buy | 3171 | 0.01 | 145.372 | 142.072 | 145.702 | ||
7632 | 2009.05.13 18:35 | buy limit | 3172 | 0.02 | 145.077 | 141.777 | 145.407 | ||
7633 | 2009.05.13 19:06 | buy | 3172 | 0.02 | 145.077 | 141.777 | 145.407 | ||
7634 | 2009.05.13 19:06 | buy limit | 3173 | 0.04 | 144.777 | 141.477 | 145.107 | ||
7635 | 2009.05.13 20:50 | buy | 3173 | 0.04 | 144.777 | 141.477 | 145.107 | ||
7636 | 2009.05.13 20:50 | buy limit | 3174 | 0.08 | 144.476 | 141.176 | 144.806 | ||
7637 | 2009.05.13 21:15 | buy | 3174 | 0.08 | 144.476 | 141.176 | 144.806 | ||
7638 | 2009.05.13 21:15 | buy limit | 3175 | 0.16 | 144.175 | 140.875 | 144.505 | ||
7639 | 2009.05.14 00:04 | buy | 3175 | 0.16 | 144.175 | 140.875 | 144.505 | ||
7640 | 2009.05.14 00:04 | buy limit | 3176 | 0.32 | 143.874 | 140.574 | 144.204 | ||
7641 | 2009.05.14 00:34 | close | 3171 | 0.01 | 144.488 | 142.072 | 145.702 | -9.33 | 904.93 |
7642 | 2009.05.14 00:34 | close | 3172 | 0.02 | 144.487 | 141.777 | 145.407 | -12.37 | 892.56 |
7643 | 2009.05.14 00:34 | close | 3173 | 0.04 | 144.485 | 141.477 | 145.107 | -12.01 | 880.55 |
7644 | 2009.05.14 00:34 | close | 3174 | 0.08 | 144.484 | 141.176 | 144.806 | 1.63 | 882.18 |
7645 | 2009.05.14 00:34 | close | 3175 | 0.16 | 144.482 | 140.875 | 144.505 | 52.51 | 934.69 |
7646 | 2009.05.14 00:34 | delete | 3176 | 0.32 | 143.874 | 140.574 | 144.204 | ||
7647 | 2009.05.14 02:02 | buy | 3177 | 0.01 | 144.041 | 140.741 | 144.371 | ||
7648 | 2009.05.14 02:02 | buy limit | 3178 | 0.02 | 143.734 | 140.434 | 144.064 | ||
7649 | 2009.05.14 02:34 | t/p | 3177 | 0.01 | 144.371 | 140.741 | 144.371 | 3.52 | 938.21 |
7650 | 2009.05.14 02:34 | delete | 3178 | 0.02 | 143.734 | 140.434 | 144.064 | ||
7651 | 2009.05.14 08:22 | sell | 3179 | 0.01 | 144.575 | 147.875 | 144.245 | ||
7652 | 2009.05.14 08:22 | sell limit | 3180 | 0.02 | 144.877 | 148.177 | 144.547 | ||
7653 | 2009.05.14 08:30 | sell | 3180 | 0.02 | 144.877 | 148.177 | 144.547 | ||
7654 | 2009.05.14 08:30 | sell limit | 3181 | 0.04 | 145.178 | 148.478 | 144.848 | ||
7655 | 2009.05.14 08:36 | sell | 3181 | 0.04 | 145.178 | 148.478 | 144.848 | ||
7656 | 2009.05.14 08:36 | sell limit | 3182 | 0.08 | 145.478 | 148.778 | 145.148 | ||
7657 | 2009.05.14 08:51 | t/p | 3181 | 0.04 | 144.848 | 148.478 | 144.848 | 14.10 | 952.31 |
7658 | 2009.05.14 08:51 | close | 3179 | 0.01 | 144.848 | 147.875 | 144.245 | -2.92 | 949.39 |
7659 | 2009.05.14 08:51 | delete | 3182 | 0.08 | 145.478 | 148.778 | 145.148 | ||
7660 | 2009.05.14 08:51 | close | 3180 | 0.02 | 144.848 | 148.177 | 144.547 | 0.62 | 950.01 |
7661 | 2009.05.14 08:51 | sell | 3183 | 0.01 | 144.843 | 148.143 | 144.513 | ||
7662 | 2009.05.14 08:51 | sell limit | 3184 | 0.02 | 145.142 | 148.442 | 144.812 | ||
7663 | 2009.05.14 09:11 | t/p | 3183 | 0.01 | 144.513 | 148.143 | 144.513 | 3.53 | 953.54 |
7664 | 2009.05.14 09:11 | delete | 3184 | 0.02 | 145.142 | 148.442 | 144.812 | ||
7665 | 2009.05.14 09:44 | sell | 3185 | 0.01 | 144.659 | 147.959 | 144.329 | ||
7666 | 2009.05.14 09:44 | sell limit | 3186 | 0.02 | 144.962 | 148.262 | 144.632 | ||
7667 | 2009.05.14 10:17 | sell | 3186 | 0.02 | 144.962 | 148.262 | 144.632 | ||
7668 | 2009.05.14 10:17 | sell limit | 3187 | 0.04 | 145.262 | 148.562 | 144.932 | ||
7669 | 2009.05.14 10:33 | t/p | 3186 | 0.02 | 144.632 | 148.262 | 144.632 | 7.05 | 960.59 |
7670 | 2009.05.14 10:33 | close | 3185 | 0.01 | 144.629 | 147.959 | 144.329 | 0.32 | 960.91 |
7671 | 2009.05.14 10:33 | delete | 3187 | 0.04 | 145.262 | 148.562 | 144.932 | ||
7672 | 2009.05.14 12:00 | buy | 3188 | 0.01 | 144.502 | 141.202 | 144.832 | ||
7673 | 2009.05.14 12:00 | buy limit | 3189 | 0.02 | 144.201 | 140.901 | 144.531 | ||
7674 | 2009.05.14 12:04 | buy | 3189 | 0.02 | 144.201 | 140.901 | 144.531 | ||
7675 | 2009.05.14 12:04 | buy limit | 3190 | 0.04 | 143.900 | 140.600 | 144.230 | ||
7676 | 2009.05.14 12:26 | buy | 3190 | 0.04 | 143.900 | 140.600 | 144.230 | ||
7677 | 2009.05.14 12:26 | buy limit | 3191 | 0.08 | 143.599 | 140.299 | 143.929 | ||
7678 | 2009.05.14 12:35 | buy | 3191 | 0.08 | 143.599 | 140.299 | 143.929 | ||
7679 | 2009.05.14 12:35 | buy limit | 3192 | 0.16 | 143.299 | 139.999 | 143.629 | ||
7680 | 2009.05.14 12:55 | t/p | 3191 | 0.08 | 143.929 | 140.299 | 143.929 | 28.21 | 989.12 |
7681 | 2009.05.14 12:55 | close | 3188 | 0.01 | 143.932 | 141.202 | 144.832 | -6.09 | 983.03 |
7682 | 2009.05.14 12:55 | close | 3190 | 0.04 | 143.932 | 140.600 | 144.230 | 1.37 | 984.40 |
7683 | 2009.05.14 12:55 | close | 3189 | 0.02 | 143.932 | 140.901 | 144.531 | -5.75 | 978.65 |
7684 | 2009.05.14 12:55 | delete | 3192 | 0.16 | 143.299 | 139.999 | 143.629 | ||
7685 | 2009.05.14 12:55 | buy | 3193 | 0.01 | 143.945 | 140.645 | 144.275 | ||
7686 | 2009.05.14 12:55 | buy limit | 3194 | 0.02 | 143.646 | 140.346 | 143.976 | ||
7687 | 2009.05.14 13:00 | buy | 3194 | 0.02 | 143.646 | 140.346 | 143.976 | ||
7688 | 2009.05.14 13:00 | buy limit | 3195 | 0.04 | 143.346 | 140.046 | 143.676 | ||
7689 | 2009.05.14 13:10 | t/p | 3194 | 0.02 | 143.976 | 140.346 | 143.976 | 7.06 | 985.71 |
7690 | 2009.05.14 13:10 | close | 3193 | 0.01 | 143.976 | 140.645 | 144.275 | 0.33 | 986.04 |
7691 | 2009.05.14 13:10 | delete | 3195 | 0.04 | 143.346 | 140.046 | 143.676 | ||
7692 | 2009.05.14 13:11 | buy | 3196 | 0.01 | 144.061 | 140.761 | 144.391 | ||
7693 | 2009.05.14 13:11 | buy limit | 3197 | 0.02 | 143.757 | 140.457 | 144.087 | ||
7694 | 2009.05.14 14:30 | buy | 3197 | 0.02 | 143.757 | 140.457 | 144.087 | ||
7695 | 2009.05.14 14:30 | buy limit | 3198 | 0.04 | 143.455 | 140.155 | 143.785 | ||
7696 | 2009.05.14 14:40 | t/p | 3197 | 0.02 | 144.087 | 140.457 | 144.087 | 7.05 | 993.09 |
7697 | 2009.05.14 14:40 | close | 3196 | 0.01 | 144.088 | 140.761 | 144.391 | 0.28 | 993.37 |
7698 | 2009.05.14 14:40 | delete | 3198 | 0.04 | 143.455 | 140.155 | 143.785 | ||
7699 | 2009.05.14 14:58 | buy | 3199 | 0.01 | 144.167 | 140.867 | 144.497 | ||
7700 | 2009.05.14 14:58 | buy limit | 3200 | 0.02 | 143.865 | 140.565 | 144.195 | ||
7701 | 2009.05.14 15:18 | t/p | 3199 | 0.01 | 144.497 | 140.867 | 144.497 | 3.52 | 996.89 |
7702 | 2009.05.14 15:18 | delete | 3200 | 0.02 | 143.865 | 140.565 | 144.195 | ||
7703 | 2009.05.14 15:36 | sell | 3201 | 0.01 | 145.178 | 148.478 | 144.848 | ||
7704 | 2009.05.14 15:36 | sell limit | 3202 | 0.02 | 145.482 | 148.782 | 145.152 | ||
7705 | 2009.05.14 15:51 | t/p | 3201 | 0.01 | 144.848 | 148.478 | 144.848 | 3.53 | 1000.42 |
7706 | 2009.05.14 15:51 | delete | 3202 | 0.02 | 145.482 | 148.782 | 145.152 | ||
7707 | 2009.05.14 16:00 | sell | 3203 | 0.01 | 144.744 | 148.044 | 144.414 | ||
7708 | 2009.05.14 16:00 | sell limit | 3204 | 0.02 | 145.045 | 148.345 | 144.715 | ||
7709 | 2009.05.14 16:04 | sell | 3204 | 0.02 | 145.045 | 148.345 | 144.715 | ||
7710 | 2009.05.14 16:04 | sell limit | 3205 | 0.04 | 145.345 | 148.645 | 145.015 | ||
7711 | 2009.05.14 16:49 | t/p | 3204 | 0.02 | 144.715 | 148.345 | 144.715 | 7.05 | 1007.47 |
7712 | 2009.05.14 16:49 | close | 3203 | 0.01 | 144.714 | 148.044 | 144.414 | 0.32 | 1007.79 |
7713 | 2009.05.14 16:49 | delete | 3205 | 0.04 | 145.345 | 148.645 | 145.015 | ||
7714 | 2009.05.14 16:50 | sell | 3206 | 0.01 | 144.645 | 147.945 | 144.315 | ||
7715 | 2009.05.14 16:50 | sell limit | 3207 | 0.02 | 144.946 | 148.246 | 144.616 | ||
7716 | 2009.05.14 17:08 | sell | 3207 | 0.02 | 144.946 | 148.246 | 144.616 | ||
7717 | 2009.05.14 17:08 | sell limit | 3208 | 0.04 | 145.247 | 148.547 | 144.917 | ||
7718 | 2009.05.14 17:16 | sell | 3208 | 0.04 | 145.247 | 148.547 | 144.917 | ||
7719 | 2009.05.14 17:16 | sell limit | 3209 | 0.08 | 145.549 | 148.849 | 145.219 | ||
7720 | 2009.05.14 20:23 | sell | 3209 | 0.08 | 145.549 | 148.849 | 145.219 | ||
7721 | 2009.05.14 20:23 | sell limit | 3210 | 0.16 | 145.850 | 149.150 | 145.520 | ||
7722 | 2009.05.14 20:37 | sell | 3210 | 0.16 | 145.850 | 149.150 | 145.520 | ||
7723 | 2009.05.14 20:37 | sell limit | 3211 | 0.32 | 146.152 | 149.452 | 145.822 | ||
7724 | 2009.05.14 23:22 | delete | 3211 | 0.32 | 146.152 | 149.452 | 145.822 | ||
7725 | 2009.05.14 23:22 | close | 3206 | 0.01 | 146.216 | 147.945 | 144.315 | -16.78 | 991.01 |
7726 | 2009.05.14 23:22 | close | 3208 | 0.04 | 146.216 | 148.547 | 144.917 | -41.40 | 949.61 |
7727 | 2009.05.14 23:22 | close | 3210 | 0.16 | 146.216 | 149.150 | 145.520 | -62.55 | 887.06 |
7728 | 2009.05.14 23:22 | close | 3207 | 0.02 | 146.216 | 148.246 | 144.616 | -27.13 | 859.93 |
7729 | 2009.05.14 23:22 | close | 3209 | 0.08 | 146.228 | 148.849 | 145.219 | -58.02 | 801.91 |
7730 | 2009.05.14 23:22 | sell | 3212 | 0.01 | 146.255 | 149.555 | 145.925 | ||
7731 | 2009.05.14 23:22 | sell limit | 3213 | 0.02 | 146.548 | 149.848 | 146.218 | ||
7732 | 2009.05.14 23:34 | t/p | 3212 | 0.01 | 145.925 | 149.555 | 145.925 | 3.53 | 805.44 |
7733 | 2009.05.14 23:34 | delete | 3213 | 0.02 | 146.548 | 149.848 | 146.218 | ||
7734 | 2009.05.15 00:01 | sell | 3214 | 0.01 | 146.030 | 149.330 | 145.700 | ||
7735 | 2009.05.15 00:01 | sell limit | 3215 | 0.02 | 146.329 | 149.629 | 145.999 | ||
7736 | 2009.05.15 00:38 | sell | 3215 | 0.02 | 146.329 | 149.629 | 145.999 | ||
7737 | 2009.05.15 00:38 | sell limit | 3216 | 0.04 | 146.631 | 149.931 | 146.301 | ||
7738 | 2009.05.15 03:07 | t/p | 3215 | 0.02 | 145.999 | 149.629 | 145.999 | 7.05 | 812.49 |
7739 | 2009.05.15 03:07 | close | 3214 | 0.01 | 145.999 | 149.330 | 145.700 | 0.33 | 812.82 |
7740 | 2009.05.15 03:07 | delete | 3216 | 0.04 | 146.631 | 149.931 | 146.301 | ||
7741 | 2009.05.15 08:15 | buy | 3217 | 0.01 | 145.502 | 142.202 | 145.832 | ||
7742 | 2009.05.15 08:15 | buy limit | 3218 | 0.02 | 145.204 | 141.904 | 145.534 | ||
7743 | 2009.05.15 08:37 | buy | 3218 | 0.02 | 145.204 | 141.904 | 145.534 | ||
7744 | 2009.05.15 08:37 | buy limit | 3219 | 0.04 | 144.901 | 141.601 | 145.231 | ||
7745 | 2009.05.15 08:47 | buy | 3219 | 0.04 | 144.901 | 141.601 | 145.231 | ||
7746 | 2009.05.15 08:47 | buy limit | 3220 | 0.08 | 144.593 | 141.293 | 144.923 | ||
7747 | 2009.05.15 09:36 | buy | 3220 | 0.08 | 144.593 | 141.293 | 144.923 | ||
7748 | 2009.05.15 09:36 | buy limit | 3221 | 0.16 | 144.293 | 140.993 | 144.623 | ||
7749 | 2009.05.15 09:46 | t/p | 3220 | 0.08 | 144.923 | 141.293 | 144.923 | 28.19 | 841.01 |
7750 | 2009.05.15 09:46 | close | 3217 | 0.01 | 144.929 | 142.202 | 145.832 | -6.11 | 834.90 |
7751 | 2009.05.15 09:46 | close | 3218 | 0.02 | 144.937 | 141.904 | 145.534 | -5.70 | 829.20 |
7752 | 2009.05.15 09:46 | close | 3219 | 0.04 | 144.946 | 141.601 | 145.231 | 1.92 | 831.12 |
7753 | 2009.05.15 09:46 | delete | 3221 | 0.16 | 144.293 | 140.993 | 144.623 | ||
7754 | 2009.05.15 09:46 | buy | 3222 | 0.01 | 145.138 | 141.838 | 145.468 | ||
7755 | 2009.05.15 09:46 | buy limit | 3223 | 0.02 | 144.835 | 141.535 | 145.165 | ||
7756 | 2009.05.15 10:42 | buy | 3223 | 0.02 | 144.835 | 141.535 | 145.165 | ||
7757 | 2009.05.15 10:42 | buy limit | 3224 | 0.04 | 144.534 | 141.234 | 144.864 | ||
7758 | 2009.05.15 10:47 | buy | 3224 | 0.04 | 144.534 | 141.234 | 144.864 | ||
7759 | 2009.05.15 10:47 | buy limit | 3225 | 0.08 | 144.232 | 140.932 | 144.562 | ||
7760 | 2009.05.15 11:11 | buy | 3225 | 0.08 | 144.232 | 140.932 | 144.562 | ||
7761 | 2009.05.15 11:11 | buy limit | 3226 | 0.16 | 143.927 | 140.627 | 144.257 | ||
7762 | 2009.05.15 11:14 | buy | 3226 | 0.16 | 143.927 | 140.627 | 144.257 | ||
7763 | 2009.05.15 11:14 | buy limit | 3227 | 0.32 | 143.626 | 140.326 | 143.956 | ||
7764 | 2009.05.15 12:22 | delete | 3227 | 0.32 | 143.626 | 140.326 | 143.956 | ||
7765 | 2009.05.15 12:22 | close | 3222 | 0.01 | 143.568 | 141.838 | 145.468 | -16.77 | 814.35 |
7766 | 2009.05.15 12:22 | close | 3224 | 0.04 | 143.568 | 141.234 | 144.864 | -41.27 | 773.08 |
7767 | 2009.05.15 12:22 | close | 3226 | 0.16 | 143.568 | 140.627 | 144.257 | -61.35 | 711.73 |
7768 | 2009.05.15 12:22 | close | 3223 | 0.02 | 143.568 | 141.535 | 145.165 | -27.06 | 684.67 |
7769 | 2009.05.15 12:22 | close | 3225 | 0.08 | 143.563 | 140.932 | 144.562 | -57.16 | 627.51 |
7770 | 2009.05.15 12:23 | buy | 3228 | 0.01 | 143.584 | 140.284 | 143.914 | ||
7771 | 2009.05.15 12:23 | buy limit | 3229 | 0.02 | 143.283 | 139.983 | 143.613 | ||
7772 | 2009.05.15 12:36 | t/p | 3228 | 0.01 | 143.914 | 140.284 | 143.914 | 3.53 | 631.04 |
7773 | 2009.05.15 12:36 | delete | 3229 | 0.02 | 143.283 | 139.983 | 143.613 | ||
7774 | 2009.05.15 12:37 | buy | 3230 | 0.01 | 143.984 | 140.684 | 144.314 | ||
7775 | 2009.05.15 12:37 | buy limit | 3231 | 0.02 | 143.686 | 140.386 | 144.016 | ||
7776 | 2009.05.15 13:26 | t/p | 3230 | 0.01 | 144.314 | 140.684 | 144.314 | 3.52 | 634.56 |
7777 | 2009.05.15 13:26 | delete | 3231 | 0.02 | 143.686 | 140.386 | 144.016 | ||
7778 | 2009.05.15 16:00 | sell | 3232 | 0.01 | 145.612 | 148.912 | 145.282 | ||
7779 | 2009.05.15 16:00 | sell limit | 3233 | 0.02 | 145.907 | 149.207 | 145.577 | ||
7780 | 2009.05.15 16:02 | t/p | 3232 | 0.01 | 145.282 | 148.912 | 145.282 | 3.53 | 638.09 |
7781 | 2009.05.15 16:02 | delete | 3233 | 0.02 | 145.907 | 149.207 | 145.577 | ||
7782 | 2009.05.15 16:03 | sell | 3234 | 0.01 | 145.133 | 148.433 | 144.803 | ||
7783 | 2009.05.15 16:03 | sell limit | 3235 | 0.02 | 145.434 | 148.734 | 145.104 | ||
7784 | 2009.05.15 16:30 | sell | 3235 | 0.02 | 145.434 | 148.734 | 145.104 | ||
7785 | 2009.05.15 16:30 | sell limit | 3236 | 0.04 | 145.734 | 149.034 | 145.404 | ||
7786 | 2009.05.15 16:45 | sell | 3236 | 0.04 | 145.734 | 149.034 | 145.404 | ||
7787 | 2009.05.15 16:45 | sell limit | 3237 | 0.08 | 146.037 | 149.337 | 145.707 | ||
7788 | 2009.05.15 17:00 | t/p | 3236 | 0.04 | 145.404 | 149.034 | 145.404 | 14.10 | 652.19 |
7789 | 2009.05.15 17:00 | close | 3234 | 0.01 | 145.401 | 148.433 | 144.803 | -2.87 | 649.32 |
7790 | 2009.05.15 17:00 | close | 3235 | 0.02 | 145.397 | 148.734 | 145.104 | 0.79 | 650.11 |
7791 | 2009.05.15 17:00 | delete | 3237 | 0.08 | 146.037 | 149.337 | 145.707 | ||
7792 | 2009.05.15 17:01 | sell | 3238 | 0.01 | 145.379 | 148.679 | 145.049 | ||
7793 | 2009.05.15 17:01 | sell limit | 3239 | 0.02 | 145.680 | 148.980 | 145.350 | ||
7794 | 2009.05.15 17:21 | t/p | 3238 | 0.01 | 145.049 | 148.679 | 145.049 | 3.53 | 653.64 |
7795 | 2009.05.15 17:21 | delete | 3239 | 0.02 | 145.680 | 148.980 | 145.350 | ||
7796 | 2009.05.15 17:22 | sell | 3240 | 0.01 | 144.813 | 148.113 | 144.483 | ||
7797 | 2009.05.15 17:22 | sell limit | 3241 | 0.02 | 145.119 | 148.419 | 144.789 | ||
7798 | 2009.05.15 17:53 | t/p | 3240 | 0.01 | 144.483 | 148.113 | 144.483 | 3.52 | 657.16 |
7799 | 2009.05.15 17:53 | delete | 3241 | 0.02 | 145.119 | 148.419 | 144.789 | ||
7800 | 2009.05.15 17:54 | sell | 3242 | 0.01 | 144.473 | 147.773 | 144.143 | ||
7801 | 2009.05.15 17:54 | sell limit | 3243 | 0.02 | 144.774 | 148.074 | 144.444 | ||
7802 | 2009.05.15 18:02 | sell | 3243 | 0.02 | 144.774 | 148.074 | 144.444 | ||
7803 | 2009.05.15 18:02 | sell limit | 3244 | 0.04 | 145.086 | 148.386 | 144.756 | ||
7804 | 2009.05.15 18:50 | t/p | 3243 | 0.02 | 144.444 | 148.074 | 144.444 | 7.05 | 664.21 |
7805 | 2009.05.15 18:50 | close | 3242 | 0.01 | 144.443 | 147.773 | 144.143 | 0.32 | 664.53 |
7806 | 2009.05.15 18:50 | delete | 3244 | 0.04 | 145.086 | 148.386 | 144.756 | ||
7807 | 2009.05.15 18:55 | buy | 3245 | 0.01 | 144.272 | 140.972 | 144.602 | ||
7808 | 2009.05.15 18:55 | buy limit | 3246 | 0.02 | 143.966 | 140.666 | 144.296 | ||
7809 | 2009.05.15 21:07 | buy | 3246 | 0.02 | 143.966 | 140.666 | 144.296 | ||
7810 | 2009.05.15 21:07 | buy limit | 3247 | 0.04 | 143.665 | 140.365 | 143.995 | ||
7811 | 2009.05.15 21:26 | t/p | 3246 | 0.02 | 144.296 | 140.666 | 144.296 | 7.04 | 671.57 |
7812 | 2009.05.15 21:26 | close | 3245 | 0.01 | 144.299 | 140.972 | 144.602 | 0.29 | 671.86 |
7813 | 2009.05.15 21:26 | delete | 3247 | 0.04 | 143.665 | 140.365 | 143.995 | ||
7814 | 2009.05.18 02:00 | buy | 3248 | 0.01 | 143.974 | 140.674 | 144.304 | ||
7815 | 2009.05.18 02:00 | buy limit | 3249 | 0.02 | 143.673 | 140.373 | 144.003 | ||
7816 | 2009.05.18 02:17 | buy | 3249 | 0.02 | 143.673 | 140.373 | 144.003 | ||
7817 | 2009.05.18 02:17 | buy limit | 3250 | 0.04 | 143.371 | 140.071 | 143.701 | ||
7818 | 2009.05.18 02:24 | buy | 3250 | 0.04 | 143.371 | 140.071 | 143.701 | ||
7819 | 2009.05.18 02:24 | buy limit | 3251 | 0.08 | 143.067 | 139.767 | 143.397 | ||
7820 | 2009.05.18 03:02 | t/p | 3250 | 0.04 | 143.701 | 140.071 | 143.701 | 14.10 | 685.96 |
7821 | 2009.05.18 03:02 | close | 3248 | 0.01 | 143.705 | 140.674 | 144.304 | -2.88 | 683.08 |
7822 | 2009.05.18 03:02 | delete | 3251 | 0.08 | 143.067 | 139.767 | 143.397 | ||
7823 | 2009.05.18 03:02 | close | 3249 | 0.02 | 143.705 | 140.373 | 144.003 | 0.69 | 683.77 |
7824 | 2009.05.18 03:03 | buy | 3252 | 0.01 | 143.668 | 140.368 | 143.998 | ||
7825 | 2009.05.18 03:03 | buy limit | 3253 | 0.02 | 143.377 | 140.077 | 143.707 | ||
7826 | 2009.05.18 03:21 | buy | 3253 | 0.02 | 143.377 | 140.077 | 143.707 | ||
7827 | 2009.05.18 03:21 | buy limit | 3254 | 0.04 | 143.066 | 139.766 | 143.396 | ||
7828 | 2009.05.18 03:55 | buy | 3254 | 0.04 | 143.066 | 139.766 | 143.396 | ||
7829 | 2009.05.18 03:55 | buy limit | 3255 | 0.08 | 142.764 | 139.464 | 143.094 | ||
7830 | 2009.05.18 04:26 | t/p | 3254 | 0.04 | 143.396 | 139.766 | 143.396 | 14.11 | 697.88 |
7831 | 2009.05.18 04:26 | close | 3252 | 0.01 | 143.398 | 140.368 | 143.998 | -2.89 | 694.99 |
7832 | 2009.05.18 04:26 | delete | 3255 | 0.08 | 142.764 | 139.464 | 143.094 | ||
7833 | 2009.05.18 04:26 | close | 3253 | 0.02 | 143.398 | 140.077 | 143.707 | 0.45 | 695.44 |
7834 | 2009.05.18 04:29 | buy | 3256 | 0.01 | 143.391 | 140.091 | 143.721 | ||
7835 | 2009.05.18 04:29 | buy limit | 3257 | 0.02 | 143.074 | 139.774 | 143.404 | ||
7836 | 2009.05.18 05:46 | t/p | 3256 | 0.01 | 143.721 | 140.091 | 143.721 | 3.53 | 698.97 |
7837 | 2009.05.18 05:46 | delete | 3257 | 0.02 | 143.074 | 139.774 | 143.404 | ||
7838 | 2009.05.18 09:13 | sell | 3258 | 0.01 | 144.256 | 147.556 | 143.926 | ||
7839 | 2009.05.18 09:13 | sell limit | 3259 | 0.02 | 144.563 | 147.863 | 144.233 | ||
7840 | 2009.05.18 09:30 | sell | 3259 | 0.02 | 144.563 | 147.863 | 144.233 | ||
7841 | 2009.05.18 09:30 | sell limit | 3260 | 0.04 | 144.863 | 148.163 | 144.533 | ||
7842 | 2009.05.18 09:48 | sell | 3260 | 0.04 | 144.863 | 148.163 | 144.533 | ||
7843 | 2009.05.18 09:48 | sell limit | 3261 | 0.08 | 145.164 | 148.464 | 144.834 | ||
7844 | 2009.05.18 10:19 | sell | 3261 | 0.08 | 145.164 | 148.464 | 144.834 | ||
7845 | 2009.05.18 10:19 | sell limit | 3262 | 0.16 | 145.465 | 148.765 | 145.135 | ||
7846 | 2009.05.18 10:42 | sell | 3262 | 0.16 | 145.465 | 148.765 | 145.135 | ||
7847 | 2009.05.18 10:42 | sell limit | 3263 | 0.32 | 145.766 | 149.066 | 145.436 | ||
7848 | 2009.05.18 10:44 | delete | 3263 | 0.32 | 145.766 | 149.066 | 145.436 | ||
7849 | 2009.05.18 10:44 | close | 3258 | 0.01 | 145.827 | 147.556 | 143.926 | -16.77 | 682.20 |
7850 | 2009.05.18 10:44 | close | 3260 | 0.04 | 145.827 | 148.163 | 144.533 | -41.18 | 641.02 |
7851 | 2009.05.18 10:44 | close | 3262 | 0.16 | 145.827 | 148.765 | 145.135 | -61.86 | 579.16 |
7852 | 2009.05.18 10:44 | close | 3259 | 0.02 | 145.827 | 147.863 | 144.233 | -27.00 | 552.16 |
7853 | 2009.05.18 10:44 | close | 3261 | 0.08 | 145.834 | 148.464 | 144.834 | -57.25 | 494.91 |
7854 | 2009.05.18 10:45 | sell | 3264 | 0.01 | 145.821 | 149.121 | 145.491 | ||
7855 | 2009.05.18 10:45 | sell limit | 3265 | 0.02 | 146.119 | 149.419 | 145.789 | ||
7856 | 2009.05.18 11:01 | sell | 3265 | 0.02 | 146.119 | 149.419 | 145.789 | ||
7857 | 2009.05.18 11:01 | sell limit | 3266 | 0.04 | 146.419 | 149.719 | 146.089 | ||
7858 | 2009.05.18 11:26 | t/p | 3265 | 0.02 | 145.789 | 149.419 | 145.789 | 7.04 | 501.95 |
7859 | 2009.05.18 11:26 | close | 3264 | 0.01 | 145.787 | 149.121 | 145.491 | 0.36 | 502.31 |
7860 | 2009.05.18 11:26 | delete | 3266 | 0.04 | 146.419 | 149.719 | 146.089 | ||
7861 | 2009.05.18 11:26 | sell | 3267 | 0.01 | 145.692 | 148.992 | 145.362 | ||
7862 | 2009.05.18 11:26 | sell limit | 3268 | 0.02 | 145.994 | 149.294 | 145.664 | ||
7863 | 2009.05.18 11:30 | sell | 3268 | 0.02 | 145.994 | 149.294 | 145.664 | ||
7864 | 2009.05.18 11:30 | sell limit | 3269 | 0.04 | 146.294 | 149.594 | 145.964 | ||
7865 | 2009.05.18 13:21 | sell | 3269 | 0.04 | 146.294 | 149.594 | 145.964 | ||
7866 | 2009.05.18 13:21 | sell limit | 3270 | 0.08 | 146.595 | 149.895 | 146.265 | ||
7867 | 2009.05.18 13:37 | sell | 3270 | 0.08 | 146.595 | 149.895 | 146.265 | ||
7868 | 2009.05.18 13:37 | sell limit | 3271 | 0.16 | 146.898 | 150.198 | 146.568 | ||
7869 | 2009.05.18 14:44 | close | 3267 | 0.01 | 146.289 | 148.992 | 145.362 | -6.38 | 495.93 |
7870 | 2009.05.18 14:44 | close | 3268 | 0.02 | 146.286 | 149.294 | 145.664 | -6.23 | 489.70 |
7871 | 2009.05.18 14:44 | close | 3269 | 0.04 | 146.287 | 149.594 | 145.964 | 0.30 | 490.00 |
7872 | 2009.05.18 14:44 | close | 3270 | 0.08 | 146.288 | 149.895 | 146.265 | 26.22 | 516.22 |
7873 | 2009.05.18 14:44 | delete | 3271 | 0.16 | 146.898 | 150.198 | 146.568 | ||
7874 | 2009.05.18 15:07 | sell | 3272 | 0.01 | 146.498 | 149.798 | 146.168 | ||
7875 | 2009.05.18 15:07 | sell limit | 3273 | 0.02 | 146.802 | 150.102 | 146.472 | ||
7876 | 2009.05.18 17:45 | sell | 3273 | 0.02 | 146.802 | 150.102 | 146.472 | ||
7877 | 2009.05.18 17:45 | sell limit | 3274 | 0.04 | 147.107 | 150.407 | 146.777 | ||
7878 | 2009.05.18 17:57 | sell | 3274 | 0.04 | 147.107 | 150.407 | 146.777 | ||
7879 | 2009.05.18 17:57 | sell limit | 3275 | 0.08 | 147.413 | 150.713 | 147.083 | ||
7880 | 2009.05.18 18:40 | sell | 3275 | 0.08 | 147.413 | 150.713 | 147.083 | ||
7881 | 2009.05.18 18:40 | sell limit | 3276 | 0.16 | 147.716 | 151.016 | 147.386 | ||
7882 | 2009.05.18 20:45 | delete | 3276 | 0.16 | 147.716 | 151.016 | 147.386 | ||
7883 | 2009.05.18 20:45 | close | 3272 | 0.01 | 147.774 | 149.798 | 146.168 | -13.62 | 502.60 |
7884 | 2009.05.18 20:45 | close | 3274 | 0.04 | 147.774 | 150.407 | 146.777 | -28.48 | 474.12 |
7885 | 2009.05.18 20:45 | close | 3273 | 0.02 | 147.774 | 150.102 | 146.472 | -20.75 | 453.37 |
7886 | 2009.05.18 20:45 | close | 3275 | 0.08 | 147.779 | 150.713 | 147.083 | -31.26 | 422.11 |
7887 | 2009.05.19 08:37 | sell | 3277 | 0.01 | 148.696 | 151.996 | 148.366 | ||
7888 | 2009.05.19 08:37 | sell limit | 3278 | 0.02 | 149.003 | 152.303 | 148.673 | ||
7889 | 2009.05.19 08:40 | sell | 3278 | 0.02 | 149.003 | 152.303 | 148.673 | ||
7890 | 2009.05.19 08:40 | sell limit | 3279 | 0.04 | 149.304 | 152.604 | 148.974 | ||
7891 | 2009.05.19 09:01 | t/p | 3278 | 0.02 | 148.673 | 152.303 | 148.673 | 7.05 | 429.16 |
7892 | 2009.05.19 09:01 | close | 3277 | 0.01 | 148.668 | 151.996 | 148.366 | 0.30 | 429.46 |
7893 | 2009.05.19 09:01 | delete | 3279 | 0.04 | 149.304 | 152.604 | 148.974 | ||
7894 | 2009.05.19 09:02 | sell | 3280 | 0.01 | 148.589 | 151.889 | 148.259 | ||
7895 | 2009.05.19 09:02 | sell limit | 3281 | 0.02 | 148.888 | 152.188 | 148.558 | ||
7896 | 2009.05.19 09:04 | sell | 3281 | 0.02 | 148.888 | 152.188 | 148.558 | ||
7897 | 2009.05.19 09:04 | sell limit | 3282 | 0.04 | 149.193 | 152.493 | 148.863 | ||
7898 | 2009.05.19 09:13 | sell | 3282 | 0.04 | 149.193 | 152.493 | 148.863 | ||
7899 | 2009.05.19 09:13 | sell limit | 3283 | 0.08 | 149.502 | 152.802 | 149.172 | ||
7900 | 2009.05.19 09:59 | sell | 3283 | 0.08 | 149.502 | 152.802 | 149.172 | ||
7901 | 2009.05.19 09:59 | sell limit | 3284 | 0.16 | 149.804 | 153.104 | 149.474 | ||
7902 | 2009.05.19 10:23 | close | 3280 | 0.01 | 149.215 | 151.889 | 148.259 | -6.69 | 422.77 |
7903 | 2009.05.19 10:23 | close | 3281 | 0.02 | 149.212 | 152.188 | 148.558 | -6.92 | 415.85 |
7904 | 2009.05.19 10:23 | close | 3282 | 0.04 | 149.209 | 152.493 | 148.863 | -0.69 | 415.16 |
7905 | 2009.05.19 10:23 | close | 3283 | 0.08 | 149.210 | 152.802 | 149.172 | 24.94 | 440.10 |
7906 | 2009.05.19 10:23 | delete | 3284 | 0.16 | 149.804 | 153.104 | 149.474 | ||
7907 | 2009.05.19 10:23 | sell | 3285 | 0.01 | 149.184 | 152.484 | 148.854 | ||
7908 | 2009.05.19 10:23 | sell limit | 3286 | 0.02 | 149.487 | 152.787 | 149.157 | ||
7909 | 2009.05.19 10:37 | sell | 3286 | 0.02 | 149.487 | 152.787 | 149.157 | ||
7910 | 2009.05.19 10:37 | sell limit | 3287 | 0.04 | 149.790 | 153.090 | 149.460 | ||
7911 | 2009.05.19 11:05 | t/p | 3286 | 0.02 | 149.157 | 152.787 | 149.157 | 7.05 | 447.15 |
7912 | 2009.05.19 11:05 | close | 3285 | 0.01 | 149.155 | 152.484 | 148.854 | 0.31 | 447.46 |
7913 | 2009.05.19 11:05 | delete | 3287 | 0.04 | 149.790 | 153.090 | 149.460 | ||
7914 | 2009.05.19 11:06 | sell | 3288 | 0.01 | 149.045 | 152.345 | 148.715 | ||
7915 | 2009.05.19 11:06 | sell limit | 3289 | 0.02 | 149.341 | 152.641 | 149.011 | ||
7916 | 2009.05.19 11:17 | t/p | 3288 | 0.01 | 148.715 | 152.345 | 148.715 | 3.52 | 450.98 |
7917 | 2009.05.19 11:17 | delete | 3289 | 0.02 | 149.341 | 152.641 | 149.011 | ||
7918 | 2009.05.19 11:25 | sell | 3290 | 0.01 | 148.855 | 152.155 | 148.525 | ||
7919 | 2009.05.19 11:25 | sell limit | 3291 | 0.02 | 149.162 | 152.462 | 148.832 | ||
7920 | 2009.05.19 12:11 | sell | 3291 | 0.02 | 149.162 | 152.462 | 148.832 | ||
7921 | 2009.05.19 12:11 | sell limit | 3292 | 0.04 | 149.462 | 152.762 | 149.132 | ||
7922 | 2009.05.19 13:31 | t/p | 3291 | 0.02 | 148.832 | 152.462 | 148.832 | 7.05 | 458.03 |
7923 | 2009.05.19 13:31 | close | 3290 | 0.01 | 148.830 | 152.155 | 148.525 | 0.27 | 458.30 |
7924 | 2009.05.19 13:31 | delete | 3292 | 0.04 | 149.462 | 152.762 | 149.132 | ||
7925 | 2009.05.19 20:03 | buy | 3293 | 0.01 | 148.716 | 145.416 | 149.046 | ||
7926 | 2009.05.19 20:03 | buy limit | 3294 | 0.02 | 148.413 | 145.113 | 148.743 | ||
7927 | 2009.05.19 20:48 | t/p | 3293 | 0.01 | 149.046 | 145.416 | 149.046 | 3.53 | 461.83 |
7928 | 2009.05.19 20:48 | delete | 3294 | 0.02 | 148.413 | 145.113 | 148.743 | ||
7929 | 2009.05.19 22:26 | buy | 3295 | 0.01 | 148.592 | 145.292 | 148.922 | ||
7930 | 2009.05.19 22:26 | buy limit | 3296 | 0.02 | 148.293 | 144.993 | 148.623 | ||
7931 | 2009.05.20 01:27 | t/p | 3295 | 0.01 | 148.922 | 145.292 | 148.922 | 3.57 | 465.40 |
7932 | 2009.05.20 01:27 | delete | 3296 | 0.02 | 148.293 | 144.993 | 148.623 | ||
7933 | 2009.05.20 01:29 | sell | 3297 | 0.01 | 149.019 | 152.319 | 148.689 | ||
7934 | 2009.05.20 01:29 | sell limit | 3298 | 0.02 | 149.323 | 152.623 | 148.993 | ||
7935 | 2009.05.20 02:06 | t/p | 3297 | 0.01 | 148.689 | 152.319 | 148.689 | 3.53 | 468.93 |
7936 | 2009.05.20 02:06 | delete | 3298 | 0.02 | 149.323 | 152.623 | 148.993 | ||
7937 | 2009.05.20 02:07 | sell | 3299 | 0.01 | 148.666 | 151.966 | 148.336 | ||
7938 | 2009.05.20 02:07 | sell limit | 3300 | 0.02 | 148.962 | 152.262 | 148.632 | ||
7939 | 2009.05.20 02:48 | t/p | 3299 | 0.01 | 148.336 | 151.966 | 148.336 | 3.52 | 472.45 |
7940 | 2009.05.20 02:48 | delete | 3300 | 0.02 | 148.962 | 152.262 | 148.632 | ||
7941 | 2009.05.20 03:00 | buy | 3301 | 0.01 | 148.364 | 145.064 | 148.694 | ||
7942 | 2009.05.20 03:00 | buy limit | 3302 | 0.02 | 148.061 | 144.761 | 148.391 | ||
7943 | 2009.05.20 03:57 | buy | 3302 | 0.02 | 148.061 | 144.761 | 148.391 | ||
7944 | 2009.05.20 03:57 | buy limit | 3303 | 0.04 | 147.758 | 144.458 | 148.088 | ||
7945 | 2009.05.20 04:19 | buy | 3303 | 0.04 | 147.758 | 144.458 | 148.088 | ||
7946 | 2009.05.20 04:19 | buy limit | 3304 | 0.08 | 147.457 | 144.157 | 147.787 | ||
7947 | 2009.05.20 05:59 | t/p | 3303 | 0.04 | 148.088 | 144.458 | 148.088 | 14.10 | 486.55 |
7948 | 2009.05.20 05:59 | close | 3301 | 0.01 | 148.088 | 145.064 | 148.694 | -2.95 | 483.60 |
7949 | 2009.05.20 05:59 | close | 3302 | 0.02 | 148.093 | 144.761 | 148.391 | 0.69 | 484.29 |
7950 | 2009.05.20 05:59 | delete | 3304 | 0.08 | 147.457 | 144.157 | 147.787 | ||
7951 | 2009.05.20 07:58 | buy | 3305 | 0.01 | 147.674 | 144.374 | 148.004 | ||
7952 | 2009.05.20 07:58 | buy limit | 3306 | 0.02 | 147.369 | 144.069 | 147.699 | ||
7953 | 2009.05.20 08:19 | t/p | 3305 | 0.01 | 148.004 | 144.374 | 148.004 | 3.52 | 487.81 |
7954 | 2009.05.20 08:19 | delete | 3306 | 0.02 | 147.369 | 144.069 | 147.699 | ||
7955 | 2009.05.20 08:19 | buy | 3307 | 0.01 | 148.055 | 144.755 | 148.385 | ||
7956 | 2009.05.20 08:19 | buy limit | 3308 | 0.02 | 147.752 | 144.452 | 148.082 | ||
7957 | 2009.05.20 08:42 | buy | 3308 | 0.02 | 147.752 | 144.452 | 148.082 | ||
7958 | 2009.05.20 08:42 | buy limit | 3309 | 0.04 | 147.446 | 144.146 | 147.776 | ||
7959 | 2009.05.20 08:56 | t/p | 3308 | 0.02 | 148.082 | 144.452 | 148.082 | 7.05 | 494.86 |
7960 | 2009.05.20 08:56 | close | 3307 | 0.01 | 148.082 | 144.755 | 148.385 | 0.29 | 495.15 |
7961 | 2009.05.20 08:56 | delete | 3309 | 0.04 | 147.446 | 144.146 | 147.776 | ||
7962 | 2009.05.20 10:00 | sell | 3310 | 0.01 | 148.777 | 152.077 | 148.447 | ||
7963 | 2009.05.20 10:00 | sell limit | 3311 | 0.02 | 149.078 | 152.378 | 148.748 | ||
7964 | 2009.05.20 10:06 | sell | 3311 | 0.02 | 149.078 | 152.378 | 148.748 | ||
7965 | 2009.05.20 10:06 | sell limit | 3312 | 0.04 | 149.382 | 152.682 | 149.052 | ||
7966 | 2009.05.20 10:31 | t/p | 3311 | 0.02 | 148.748 | 152.378 | 148.748 | 7.05 | 502.20 |
7967 | 2009.05.20 10:31 | close | 3310 | 0.01 | 148.742 | 152.077 | 148.447 | 0.37 | 502.57 |
7968 | 2009.05.20 10:31 | delete | 3312 | 0.04 | 149.382 | 152.682 | 149.052 | ||
7969 | 2009.05.20 10:32 | sell | 3313 | 0.01 | 148.615 | 151.915 | 148.285 | ||
7970 | 2009.05.20 10:32 | sell limit | 3314 | 0.02 | 148.925 | 152.225 | 148.595 | ||
7971 | 2009.05.20 10:34 | sell | 3314 | 0.02 | 148.925 | 152.225 | 148.595 | ||
7972 | 2009.05.20 10:34 | sell limit | 3315 | 0.04 | 149.228 | 152.528 | 148.898 | ||
7973 | 2009.05.20 11:58 | t/p | 3314 | 0.02 | 148.595 | 152.225 | 148.595 | 7.05 | 509.62 |
7974 | 2009.05.20 11:58 | close | 3313 | 0.01 | 148.593 | 151.915 | 148.285 | 0.23 | 509.85 |
7975 | 2009.05.20 11:58 | delete | 3315 | 0.04 | 149.228 | 152.528 | 148.898 | ||
7976 | 2009.05.20 11:59 | sell | 3316 | 0.01 | 148.579 | 151.879 | 148.249 | ||
7977 | 2009.05.20 11:59 | sell limit | 3317 | 0.02 | 148.880 | 152.180 | 148.550 | ||
7978 | 2009.05.20 12:31 | t/p | 3316 | 0.01 | 148.249 | 151.879 | 148.249 | 3.52 | 513.37 |
7979 | 2009.05.20 12:31 | delete | 3317 | 0.02 | 148.880 | 152.180 | 148.550 | ||
7980 | 2009.05.20 12:34 | sell | 3318 | 0.01 | 148.234 | 151.534 | 147.904 | ||
7981 | 2009.05.20 12:34 | sell limit | 3319 | 0.02 | 148.538 | 151.838 | 148.208 | ||
7982 | 2009.05.20 12:46 | sell | 3319 | 0.02 | 148.538 | 151.838 | 148.208 | ||
7983 | 2009.05.20 12:46 | sell limit | 3320 | 0.04 | 148.840 | 152.140 | 148.510 | ||
7984 | 2009.05.20 13:12 | t/p | 3319 | 0.02 | 148.208 | 151.838 | 148.208 | 7.05 | 520.42 |
7985 | 2009.05.20 13:12 | close | 3318 | 0.01 | 148.207 | 151.534 | 147.904 | 0.28 | 520.70 |
7986 | 2009.05.20 13:12 | delete | 3320 | 0.04 | 148.840 | 152.140 | 148.510 | ||
7987 | 2009.05.20 13:38 | sell | 3321 | 0.01 | 148.711 | 152.011 | 148.381 | ||
7988 | 2009.05.20 13:38 | sell limit | 3322 | 0.02 | 149.016 | 152.316 | 148.686 | ||
7989 | 2009.05.20 14:12 | t/p | 3321 | 0.01 | 148.381 | 152.011 | 148.381 | 3.52 | 524.22 |
7990 | 2009.05.20 14:12 | delete | 3322 | 0.02 | 149.016 | 152.316 | 148.686 | ||
7991 | 2009.05.20 15:33 | sell | 3323 | 0.01 | 148.653 | 151.953 | 148.323 | ||
7992 | 2009.05.20 15:33 | sell limit | 3324 | 0.02 | 148.958 | 152.258 | 148.628 | ||
7993 | 2009.05.20 15:51 | sell | 3324 | 0.02 | 148.958 | 152.258 | 148.628 | ||
7994 | 2009.05.20 15:51 | sell limit | 3325 | 0.04 | 149.258 | 152.558 | 148.928 | ||
7995 | 2009.05.20 17:06 | sell | 3325 | 0.04 | 149.258 | 152.558 | 148.928 | ||
7996 | 2009.05.20 17:06 | sell limit | 3326 | 0.08 | 149.558 | 152.858 | 149.228 | ||
7997 | 2009.05.20 17:27 | sell | 3326 | 0.08 | 149.558 | 152.858 | 149.228 | ||
7998 | 2009.05.20 17:27 | sell limit | 3327 | 0.16 | 149.860 | 153.160 | 149.530 | ||
7999 | 2009.05.20 17:58 | close | 3323 | 0.01 | 149.243 | 151.953 | 148.323 | -6.30 | 517.92 |
8000 | 2009.05.20 17:58 | close | 3324 | 0.02 | 149.239 | 152.258 | 148.628 | -6.00 | 511.92 |
8001 | 2009.05.20 17:58 | close | 3325 | 0.04 | 149.235 | 152.558 | 148.928 | 0.98 | 512.90 |
8002 | 2009.05.20 17:58 | close | 3326 | 0.08 | 149.236 | 152.858 | 149.228 | 27.51 | 540.41 |
8003 | 2009.05.20 17:58 | delete | 3327 | 0.16 | 149.860 | 153.160 | 149.530 | ||
8004 | 2009.05.20 17:59 | sell | 3328 | 0.01 | 149.139 | 152.439 | 148.809 | ||
8005 | 2009.05.20 17:59 | sell limit | 3329 | 0.02 | 149.440 | 152.740 | 149.110 | ||
8006 | 2009.05.20 20:02 | sell | 3329 | 0.02 | 149.440 | 152.740 | 149.110 | ||
8007 | 2009.05.20 20:02 | sell limit | 3330 | 0.04 | 149.743 | 153.043 | 149.413 | ||
8008 | 2009.05.20 20:54 | sell | 3330 | 0.04 | 149.743 | 153.043 | 149.413 | ||
8009 | 2009.05.20 20:54 | sell limit | 3331 | 0.08 | 150.043 | 153.343 | 149.713 | ||
8010 | 2009.05.20 21:30 | t/p | 3330 | 0.04 | 149.413 | 153.043 | 149.413 | 14.10 | 554.51 |
8011 | 2009.05.20 21:30 | close | 3328 | 0.01 | 149.412 | 152.439 | 148.809 | -2.92 | 551.59 |
8012 | 2009.05.20 21:30 | close | 3329 | 0.02 | 149.413 | 152.740 | 149.110 | 0.58 | 552.17 |
8013 | 2009.05.20 21:30 | delete | 3331 | 0.08 | 150.043 | 153.343 | 149.713 | ||
8014 | 2009.05.20 22:55 | sell | 3332 | 0.01 | 149.406 | 152.706 | 149.076 | ||
8015 | 2009.05.20 22:55 | sell limit | 3333 | 0.02 | 149.715 | 153.015 | 149.385 | ||
8016 | 2009.05.21 01:19 | t/p | 3332 | 0.01 | 149.076 | 152.706 | 149.076 | 3.39 | 555.56 |
8017 | 2009.05.21 01:19 | delete | 3333 | 0.02 | 149.715 | 153.015 | 149.385 | ||
8018 | 2009.05.21 02:03 | buy | 3334 | 0.01 | 148.899 | 145.599 | 149.229 | ||
8019 | 2009.05.21 02:03 | buy limit | 3335 | 0.02 | 148.602 | 145.302 | 148.932 | ||
8020 | 2009.05.21 02:08 | buy | 3335 | 0.02 | 148.602 | 145.302 | 148.932 | ||
8021 | 2009.05.21 02:08 | buy limit | 3336 | 0.04 | 148.301 | 145.001 | 148.631 | ||
8022 | 2009.05.21 04:15 | t/p | 3335 | 0.02 | 148.932 | 145.302 | 148.932 | 7.05 | 562.61 |
8023 | 2009.05.21 04:15 | close | 3334 | 0.01 | 148.934 | 145.599 | 149.229 | 0.37 | 562.98 |
8024 | 2009.05.21 04:15 | delete | 3336 | 0.04 | 148.301 | 145.001 | 148.631 | ||
8025 | 2009.05.21 04:16 | buy | 3337 | 0.01 | 149.057 | 145.757 | 149.387 | ||
8026 | 2009.05.21 04:16 | buy limit | 3338 | 0.02 | 148.756 | 145.456 | 149.086 | ||
8027 | 2009.05.21 04:38 | t/p | 3337 | 0.01 | 149.387 | 145.757 | 149.387 | 3.53 | 566.51 |
8028 | 2009.05.21 04:38 | delete | 3338 | 0.02 | 148.756 | 145.456 | 149.086 | ||
8029 | 2009.05.21 05:48 | sell | 3339 | 0.01 | 149.394 | 152.694 | 149.064 | ||
8030 | 2009.05.21 05:48 | sell limit | 3340 | 0.02 | 149.693 | 152.993 | 149.363 | ||
8031 | 2009.05.21 06:40 | t/p | 3339 | 0.01 | 149.064 | 152.694 | 149.064 | 3.53 | 570.04 |
8032 | 2009.05.21 06:40 | delete | 3340 | 0.02 | 149.693 | 152.993 | 149.363 | ||
8033 | 2009.05.21 07:41 | buy | 3341 | 0.01 | 148.919 | 145.619 | 149.249 | ||
8034 | 2009.05.21 07:41 | buy limit | 3342 | 0.02 | 148.615 | 145.315 | 148.945 | ||
8035 | 2009.05.21 08:07 | t/p | 3341 | 0.01 | 149.249 | 145.619 | 149.249 | 3.52 | 573.56 |
8036 | 2009.05.21 08:07 | delete | 3342 | 0.02 | 148.615 | 145.315 | 148.945 | ||
8037 | 2009.05.21 09:00 | sell | 3343 | 0.01 | 149.558 | 152.858 | 149.228 | ||
8038 | 2009.05.21 09:00 | sell limit | 3344 | 0.02 | 149.856 | 153.156 | 149.526 | ||
8039 | 2009.05.21 09:18 | sell | 3344 | 0.02 | 149.856 | 153.156 | 149.526 | ||
8040 | 2009.05.21 09:18 | sell limit | 3345 | 0.04 | 150.156 | 153.456 | 149.826 | ||
8041 | 2009.05.21 09:37 | t/p | 3344 | 0.02 | 149.526 | 153.156 | 149.526 | 7.05 | 580.61 |
8042 | 2009.05.21 09:37 | close | 3343 | 0.01 | 149.523 | 152.858 | 149.228 | 0.38 | 580.99 |
8043 | 2009.05.21 09:37 | delete | 3345 | 0.04 | 150.156 | 153.456 | 149.826 | ||
8044 | 2009.05.21 09:38 | sell | 3346 | 0.01 | 149.491 | 152.791 | 149.161 | ||
8045 | 2009.05.21 09:38 | sell limit | 3347 | 0.02 | 149.790 | 153.090 | 149.460 | ||
8046 | 2009.05.21 10:23 | t/p | 3346 | 0.01 | 149.161 | 152.791 | 149.161 | 3.53 | 584.52 |
8047 | 2009.05.21 10:23 | delete | 3347 | 0.02 | 149.790 | 153.090 | 149.460 | ||
8048 | 2009.05.21 10:27 | buy | 3348 | 0.01 | 147.612 | 144.312 | 147.942 | ||
8049 | 2009.05.21 10:27 | buy limit | 3349 | 0.02 | 147.320 | 144.020 | 147.650 | ||
8050 | 2009.05.21 10:30 | t/p | 3348 | 0.01 | 147.942 | 144.312 | 147.942 | 3.53 | 588.05 |
8051 | 2009.05.21 10:30 | delete | 3349 | 0.02 | 147.320 | 144.020 | 147.650 | ||
8052 | 2009.05.21 10:33 | buy | 3350 | 0.01 | 147.606 | 144.306 | 147.936 | ||
8053 | 2009.05.21 10:33 | buy limit | 3351 | 0.02 | 147.279 | 143.979 | 147.609 | ||
8054 | 2009.05.21 10:42 | buy | 3351 | 0.02 | 147.279 | 143.979 | 147.609 | ||
8055 | 2009.05.21 10:42 | buy limit | 3352 | 0.04 | 146.979 | 143.679 | 147.309 | ||
8056 | 2009.05.21 10:44 | t/p | 3351 | 0.02 | 147.609 | 143.979 | 147.609 | 7.05 | 595.10 |
8057 | 2009.05.21 10:44 | close | 3350 | 0.01 | 147.609 | 144.306 | 147.936 | 0.03 | 595.13 |
8058 | 2009.05.21 10:44 | delete | 3352 | 0.04 | 146.979 | 143.679 | 147.309 | ||
8059 | 2009.05.21 10:45 | buy | 3353 | 0.01 | 147.617 | 144.317 | 147.947 | ||
8060 | 2009.05.21 10:45 | buy limit | 3354 | 0.02 | 147.312 | 144.012 | 147.642 | ||
8061 | 2009.05.21 10:47 | buy | 3354 | 0.02 | 147.312 | 144.012 | 147.642 | ||
8062 | 2009.05.21 10:47 | buy limit | 3355 | 0.04 | 147.010 | 143.710 | 147.340 | ||
8063 | 2009.05.21 10:50 | buy | 3355 | 0.04 | 147.010 | 143.710 | 147.340 | ||
8064 | 2009.05.21 10:50 | buy limit | 3356 | 0.08 | 146.708 | 143.408 | 147.038 | ||
8065 | 2009.05.21 11:00 | t/p | 3355 | 0.04 | 147.340 | 143.710 | 147.340 | 14.10 | 609.23 |
8066 | 2009.05.21 11:00 | close | 3353 | 0.01 | 147.342 | 144.317 | 147.947 | -2.94 | 606.29 |
8067 | 2009.05.21 11:00 | delete | 3356 | 0.08 | 146.708 | 143.408 | 147.038 | ||
8068 | 2009.05.21 11:00 | close | 3354 | 0.02 | 147.342 | 144.012 | 147.642 | 0.64 | 606.93 |
8069 | 2009.05.21 11:00 | buy | 3357 | 0.01 | 147.556 | 144.256 | 147.886 | ||
8070 | 2009.05.21 11:00 | buy limit | 3358 | 0.02 | 147.254 | 143.954 | 147.584 | ||
8071 | 2009.05.21 11:04 | buy | 3358 | 0.02 | 147.254 | 143.954 | 147.584 | ||
8072 | 2009.05.21 11:04 | buy limit | 3359 | 0.04 | 146.953 | 143.653 | 147.283 | ||
8073 | 2009.05.21 11:07 | t/p | 3358 | 0.02 | 147.584 | 143.954 | 147.584 | 7.05 | 613.98 |
8074 | 2009.05.21 11:07 | close | 3357 | 0.01 | 147.587 | 144.256 | 147.886 | 0.33 | 614.31 |
8075 | 2009.05.21 11:07 | delete | 3359 | 0.04 | 146.953 | 143.653 | 147.283 | ||
8076 | 2009.05.21 11:08 | buy | 3360 | 0.01 | 147.618 | 144.318 | 147.948 | ||
8077 | 2009.05.21 11:08 | buy limit | 3361 | 0.02 | 147.317 | 144.017 | 147.647 | ||
8078 | 2009.05.21 11:12 | buy | 3361 | 0.02 | 147.317 | 144.017 | 147.647 | ||
8079 | 2009.05.21 11:12 | buy limit | 3362 | 0.04 | 147.013 | 143.713 | 147.343 | ||
8080 | 2009.05.21 11:14 | t/p | 3361 | 0.02 | 147.647 | 144.017 | 147.647 | 7.05 | 621.36 |
8081 | 2009.05.21 11:14 | close | 3360 | 0.01 | 147.649 | 144.318 | 147.948 | 0.34 | 621.70 |
8082 | 2009.05.21 11:14 | delete | 3362 | 0.04 | 147.013 | 143.713 | 147.343 | ||
8083 | 2009.05.21 11:14 | buy | 3363 | 0.01 | 147.631 | 144.331 | 147.961 | ||
8084 | 2009.05.21 11:14 | buy limit | 3364 | 0.02 | 147.332 | 144.032 | 147.662 | ||
8085 | 2009.05.21 11:42 | t/p | 3363 | 0.01 | 147.961 | 144.331 | 147.961 | 3.52 | 625.22 |
8086 | 2009.05.21 11:42 | delete | 3364 | 0.02 | 147.332 | 144.032 | 147.662 | ||
8087 | 2009.05.21 11:43 | buy | 3365 | 0.01 | 148.028 | 144.728 | 148.358 | ||
8088 | 2009.05.21 11:43 | buy limit | 3366 | 0.02 | 147.727 | 144.427 | 148.057 | ||
8089 | 2009.05.21 11:54 | t/p | 3365 | 0.01 | 148.358 | 144.728 | 148.358 | 3.52 | 628.74 |
8090 | 2009.05.21 11:54 | delete | 3366 | 0.02 | 147.727 | 144.427 | 148.057 | ||
8091 | 2009.05.21 11:55 | buy | 3367 | 0.01 | 148.372 | 145.072 | 148.702 | ||
8092 | 2009.05.21 11:55 | buy limit | 3368 | 0.02 | 148.071 | 144.771 | 148.401 | ||
8093 | 2009.05.21 11:59 | buy | 3368 | 0.02 | 148.071 | 144.771 | 148.401 | ||
8094 | 2009.05.21 11:59 | buy limit | 3369 | 0.04 | 147.771 | 144.471 | 148.101 | ||
8095 | 2009.05.21 12:15 | t/p | 3368 | 0.02 | 148.401 | 144.771 | 148.401 | 7.05 | 635.79 |
8096 | 2009.05.21 12:15 | close | 3367 | 0.01 | 148.402 | 145.072 | 148.702 | 0.32 | 636.11 |
8097 | 2009.05.21 12:15 | delete | 3369 | 0.04 | 147.771 | 144.471 | 148.101 | ||
8098 | 2009.05.21 12:16 | buy | 3370 | 0.01 | 148.443 | 145.143 | 148.773 | ||
8099 | 2009.05.21 12:16 | buy limit | 3371 | 0.02 | 148.142 | 144.842 | 148.472 | ||
8100 | 2009.05.21 12:35 | t/p | 3370 | 0.01 | 148.773 | 145.143 | 148.773 | 3.53 | 639.64 |
8101 | 2009.05.21 12:35 | delete | 3371 | 0.02 | 148.142 | 144.842 | 148.472 | ||
8102 | 2009.05.21 12:35 | buy | 3372 | 0.01 | 148.890 | 145.590 | 149.220 | ||
8103 | 2009.05.21 12:35 | buy limit | 3373 | 0.02 | 148.595 | 145.295 | 148.925 | ||
8104 | 2009.05.21 12:42 | buy | 3373 | 0.02 | 148.595 | 145.295 | 148.925 | ||
8105 | 2009.05.21 12:42 | buy limit | 3374 | 0.04 | 148.295 | 144.995 | 148.625 | ||
8106 | 2009.05.21 13:08 | buy | 3374 | 0.04 | 148.295 | 144.995 | 148.625 | ||
8107 | 2009.05.21 13:08 | buy limit | 3375 | 0.08 | 147.990 | 144.690 | 148.320 | ||
8108 | 2009.05.21 13:56 | t/p | 3374 | 0.04 | 148.625 | 144.995 | 148.625 | 14.11 | 653.75 |
8109 | 2009.05.21 13:56 | close | 3372 | 0.01 | 148.627 | 145.590 | 149.220 | -2.81 | 650.94 |
8110 | 2009.05.21 13:56 | delete | 3375 | 0.08 | 147.990 | 144.690 | 148.320 | ||
8111 | 2009.05.21 13:56 | close | 3373 | 0.02 | 148.627 | 145.295 | 148.925 | 0.68 | 651.62 |
8112 | 2009.05.21 15:00 | buy | 3376 | 0.01 | 148.088 | 144.788 | 148.418 | ||
8113 | 2009.05.21 15:00 | buy limit | 3377 | 0.02 | 147.790 | 144.490 | 148.120 | ||
8114 | 2009.05.21 15:26 | t/p | 3376 | 0.01 | 148.418 | 144.788 | 148.418 | 3.53 | 655.15 |
8115 | 2009.05.21 15:26 | delete | 3377 | 0.02 | 147.790 | 144.490 | 148.120 | ||
8116 | 2009.05.21 16:20 | buy | 3378 | 0.01 | 148.527 | 145.227 | 148.857 | ||
8117 | 2009.05.21 16:20 | buy limit | 3379 | 0.02 | 148.225 | 144.925 | 148.555 | ||
8118 | 2009.05.21 16:44 | t/p | 3378 | 0.01 | 148.857 | 145.227 | 148.857 | 3.53 | 658.68 |
8119 | 2009.05.21 16:44 | delete | 3379 | 0.02 | 148.225 | 144.925 | 148.555 | ||
8120 | 2009.05.21 17:24 | sell | 3380 | 0.01 | 149.031 | 152.331 | 148.701 | ||
8121 | 2009.05.21 17:24 | sell limit | 3381 | 0.02 | 149.336 | 152.636 | 149.006 | ||
8122 | 2009.05.21 17:38 | sell | 3381 | 0.02 | 149.336 | 152.636 | 149.006 | ||
8123 | 2009.05.21 17:38 | sell limit | 3382 | 0.04 | 149.640 | 152.940 | 149.310 | ||
8124 | 2009.05.21 17:41 | sell | 3382 | 0.04 | 149.640 | 152.940 | 149.310 | ||
8125 | 2009.05.21 17:41 | sell limit | 3383 | 0.08 | 149.940 | 153.240 | 149.610 | ||
8126 | 2009.05.21 18:41 | sell | 3383 | 0.08 | 149.940 | 153.240 | 149.610 | ||
8127 | 2009.05.21 18:41 | sell limit | 3384 | 0.16 | 150.242 | 153.542 | 149.912 | ||
8128 | 2009.05.21 20:01 | t/p | 3383 | 0.08 | 149.610 | 153.240 | 149.610 | 28.20 | 686.88 |
8129 | 2009.05.21 20:01 | close | 3380 | 0.01 | 149.609 | 152.331 | 148.701 | -6.17 | 680.71 |
8130 | 2009.05.21 20:01 | close | 3381 | 0.02 | 149.606 | 152.636 | 149.006 | -5.77 | 674.94 |
8131 | 2009.05.21 20:01 | close | 3382 | 0.04 | 149.602 | 152.940 | 149.310 | 1.62 | 676.56 |
8132 | 2009.05.21 20:01 | delete | 3384 | 0.16 | 150.242 | 153.542 | 149.912 | ||
8133 | 2009.05.21 20:01 | sell | 3385 | 0.01 | 149.499 | 152.799 | 149.169 | ||
8134 | 2009.05.21 20:01 | sell limit | 3386 | 0.02 | 149.801 | 153.101 | 149.471 | ||
8135 | 2009.05.22 01:40 | t/p | 3385 | 0.01 | 149.169 | 152.799 | 149.169 | 3.48 | 680.04 |
8136 | 2009.05.22 01:40 | delete | 3386 | 0.02 | 149.801 | 153.101 | 149.471 | ||
8137 | 2009.05.22 06:00 | buy | 3387 | 0.01 | 149.313 | 146.013 | 149.643 | ||
8138 | 2009.05.22 06:00 | buy limit | 3388 | 0.02 | 149.007 | 145.707 | 149.337 | ||
8139 | 2009.05.22 06:23 | buy | 3388 | 0.02 | 149.007 | 145.707 | 149.337 | ||
8140 | 2009.05.22 06:23 | buy limit | 3389 | 0.04 | 148.704 | 145.404 | 149.034 | ||
8141 | 2009.05.22 06:57 | t/p | 3388 | 0.02 | 149.337 | 145.707 | 149.337 | 7.05 | 687.09 |
8142 | 2009.05.22 06:57 | close | 3387 | 0.01 | 149.337 | 146.013 | 149.643 | 0.26 | 687.35 |
8143 | 2009.05.22 06:57 | delete | 3389 | 0.04 | 148.704 | 145.404 | 149.034 | ||
8144 | 2009.05.22 07:00 | buy | 3390 | 0.01 | 149.388 | 146.088 | 149.718 | ||
8145 | 2009.05.22 07:00 | buy limit | 3391 | 0.02 | 149.096 | 145.796 | 149.426 | ||
8146 | 2009.05.22 08:08 | sell | 3392 | 0.01 | 149.465 | 152.765 | 149.135 | ||
8147 | 2009.05.22 08:08 | sell limit | 3393 | 0.02 | 149.764 | 153.064 | 149.434 | ||
8148 | 2009.05.22 08:18 | t/p | 3390 | 0.01 | 149.718 | 146.088 | 149.718 | 3.52 | 690.87 |
8149 | 2009.05.22 08:18 | delete | 3391 | 0.02 | 149.096 | 145.796 | 149.426 | ||
8150 | 2009.05.22 08:31 | sell | 3393 | 0.02 | 149.764 | 153.064 | 149.434 | ||
8151 | 2009.05.22 08:31 | sell limit | 3394 | 0.04 | 150.067 | 153.367 | 149.737 | ||
8152 | 2009.05.22 08:43 | t/p | 3393 | 0.02 | 149.434 | 153.064 | 149.434 | 7.05 | 697.92 |
8153 | 2009.05.22 08:43 | close | 3392 | 0.01 | 149.434 | 152.765 | 149.135 | 0.33 | 698.25 |
8154 | 2009.05.22 08:43 | delete | 3394 | 0.04 | 150.067 | 153.367 | 149.737 | ||
8155 | 2009.05.22 08:50 | sell | 3395 | 0.01 | 149.466 | 152.766 | 149.136 | ||
8156 | 2009.05.22 08:50 | sell limit | 3396 | 0.02 | 149.770 | 153.070 | 149.440 | ||
8157 | 2009.05.22 09:08 | t/p | 3395 | 0.01 | 149.136 | 152.766 | 149.136 | 3.52 | 701.77 |
8158 | 2009.05.22 09:08 | delete | 3396 | 0.02 | 149.770 | 153.070 | 149.440 | ||
8159 | 2009.05.22 09:08 | buy | 3397 | 0.01 | 148.928 | 145.628 | 149.258 | ||
8160 | 2009.05.22 09:08 | buy limit | 3398 | 0.02 | 148.631 | 145.331 | 148.961 | ||
8161 | 2009.05.22 09:26 | buy | 3398 | 0.02 | 148.631 | 145.331 | 148.961 | ||
8162 | 2009.05.22 09:26 | buy limit | 3399 | 0.04 | 148.329 | 145.029 | 148.659 | ||
8163 | 2009.05.22 09:37 | buy | 3399 | 0.04 | 148.329 | 145.029 | 148.659 | ||
8164 | 2009.05.22 09:37 | buy limit | 3400 | 0.08 | 148.029 | 144.729 | 148.359 | ||
8165 | 2009.05.22 09:57 | t/p | 3399 | 0.04 | 148.659 | 145.029 | 148.659 | 14.10 | 715.87 |
8166 | 2009.05.22 09:57 | close | 3397 | 0.01 | 148.661 | 145.628 | 149.258 | -2.85 | 713.02 |
8167 | 2009.05.22 09:57 | delete | 3400 | 0.08 | 148.029 | 144.729 | 148.359 | ||
8168 | 2009.05.22 09:57 | close | 3398 | 0.02 | 148.661 | 145.331 | 148.961 | 0.64 | 713.66 |
8169 | 2009.05.22 09:57 | buy | 3401 | 0.01 | 148.860 | 145.560 | 149.190 | ||
8170 | 2009.05.22 09:57 | buy limit | 3402 | 0.02 | 148.559 | 145.259 | 148.889 | ||
8171 | 2009.05.22 10:02 | buy | 3402 | 0.02 | 148.559 | 145.259 | 148.889 | ||
8172 | 2009.05.22 10:02 | buy limit | 3403 | 0.04 | 148.259 | 144.959 | 148.589 | ||
8173 | 2009.05.22 10:20 | t/p | 3402 | 0.02 | 148.889 | 145.259 | 148.889 | 7.05 | 720.71 |
8174 | 2009.05.22 10:20 | close | 3401 | 0.01 | 148.893 | 145.560 | 149.190 | 0.35 | 721.06 |
8175 | 2009.05.22 10:20 | delete | 3403 | 0.04 | 148.259 | 144.959 | 148.589 | ||
8176 | 2009.05.22 10:21 | buy | 3404 | 0.01 | 149.013 | 145.713 | 149.343 | ||
8177 | 2009.05.22 10:21 | buy limit | 3405 | 0.02 | 148.712 | 145.412 | 149.042 | ||
8178 | 2009.05.22 12:58 | t/p | 3404 | 0.01 | 149.343 | 145.713 | 149.343 | 3.52 | 724.58 |
8179 | 2009.05.22 12:58 | delete | 3405 | 0.02 | 148.712 | 145.412 | 149.042 | ||
8180 | 2009.05.22 13:54 | sell | 3406 | 0.01 | 149.469 | 152.769 | 149.139 | ||
8181 | 2009.05.22 13:54 | sell limit | 3407 | 0.02 | 149.779 | 153.079 | 149.449 | ||
8182 | 2009.05.22 13:55 | sell | 3407 | 0.02 | 149.779 | 153.079 | 149.449 | ||
8183 | 2009.05.22 13:55 | sell limit | 3408 | 0.04 | 150.080 | 153.380 | 149.750 | ||
8184 | 2009.05.22 15:01 | t/p | 3407 | 0.02 | 149.449 | 153.079 | 149.449 | 7.05 | 731.63 |
8185 | 2009.05.22 15:01 | close | 3406 | 0.01 | 149.445 | 152.769 | 149.139 | 0.25 | 731.88 |
8186 | 2009.05.22 15:01 | delete | 3408 | 0.04 | 150.080 | 153.380 | 149.750 | ||
8187 | 2009.05.22 15:02 | sell | 3409 | 0.01 | 149.421 | 152.721 | 149.091 | ||
8188 | 2009.05.22 15:02 | sell limit | 3410 | 0.02 | 149.720 | 153.020 | 149.390 | ||
8189 | 2009.05.22 15:12 | sell | 3410 | 0.02 | 149.720 | 153.020 | 149.390 | ||
8190 | 2009.05.22 15:12 | sell limit | 3411 | 0.04 | 150.020 | 153.320 | 149.690 | ||
8191 | 2009.05.22 16:22 | sell | 3411 | 0.04 | 150.020 | 153.320 | 149.690 | ||
8192 | 2009.05.22 16:22 | sell limit | 3412 | 0.08 | 150.320 | 153.620 | 149.990 | ||
8193 | 2009.05.22 17:08 | sell | 3412 | 0.08 | 150.320 | 153.620 | 149.990 | ||
8194 | 2009.05.22 17:08 | sell limit | 3413 | 0.16 | 150.620 | 153.920 | 150.290 | ||
8195 | 2009.05.22 20:16 | sell | 3413 | 0.16 | 150.620 | 153.920 | 150.290 | ||
8196 | 2009.05.22 20:16 | sell limit | 3414 | 0.32 | 150.928 | 154.228 | 150.598 | ||
8197 | 2009.05.22 20:18 | delete | 3414 | 0.32 | 150.928 | 154.228 | 150.598 | ||
8198 | 2009.05.22 20:18 | close | 3409 | 0.01 | 150.984 | 152.721 | 149.091 | -16.69 | 715.19 |
8199 | 2009.05.22 20:18 | close | 3411 | 0.04 | 150.984 | 153.320 | 149.690 | -41.19 | 674.00 |
8200 | 2009.05.22 20:18 | close | 3413 | 0.16 | 150.984 | 153.920 | 150.290 | -62.21 | 611.79 |
8201 | 2009.05.22 20:18 | close | 3410 | 0.02 | 150.984 | 153.020 | 149.390 | -27.01 | 584.78 |
8202 | 2009.05.22 20:18 | close | 3412 | 0.08 | 150.987 | 153.620 | 149.990 | -57.00 | 527.78 |
8203 | 2009.05.22 20:19 | sell | 3415 | 0.01 | 150.981 | 154.281 | 150.651 | ||
8204 | 2009.05.22 20:19 | sell limit | 3416 | 0.02 | 151.283 | 154.583 | 150.953 | ||
8205 | 2009.05.25 00:16 | t/p | 3415 | 0.01 | 150.651 | 154.281 | 150.651 | 3.49 | 531.26 |
8206 | 2009.05.25 00:16 | delete | 3416 | 0.02 | 151.283 | 154.583 | 150.953 | ||
8207 | 2009.05.25 04:00 | buy | 3417 | 0.01 | 150.089 | 146.789 | 150.419 | ||
8208 | 2009.05.25 04:00 | buy limit | 3418 | 0.02 | 149.790 | 146.490 | 150.120 | ||
8209 | 2009.05.25 06:05 | t/p | 3417 | 0.01 | 150.419 | 146.789 | 150.419 | 3.52 | 534.78 |
8210 | 2009.05.25 06:05 | delete | 3418 | 0.02 | 149.790 | 146.490 | 150.120 | ||
8211 | 2009.05.25 07:11 | sell | 3419 | 0.01 | 150.766 | 154.066 | 150.436 | ||
8212 | 2009.05.25 07:11 | sell limit | 3420 | 0.02 | 151.079 | 154.379 | 150.749 | ||
8213 | 2009.05.25 07:17 | sell | 3420 | 0.02 | 151.079 | 154.379 | 150.749 | ||
8214 | 2009.05.25 07:17 | sell limit | 3421 | 0.04 | 151.380 | 154.680 | 151.050 | ||
8215 | 2009.05.25 08:11 | sell | 3421 | 0.04 | 151.380 | 154.680 | 151.050 | ||
8216 | 2009.05.25 08:11 | sell limit | 3422 | 0.08 | 151.682 | 154.982 | 151.352 | ||
8217 | 2009.05.25 09:17 | t/p | 3421 | 0.04 | 151.050 | 154.680 | 151.050 | 14.10 | 548.88 |
8218 | 2009.05.25 09:17 | close | 3419 | 0.01 | 151.050 | 154.066 | 150.436 | -3.03 | 545.85 |
8219 | 2009.05.25 09:17 | close | 3420 | 0.02 | 151.047 | 154.379 | 150.749 | 0.68 | 546.53 |
8220 | 2009.05.25 09:17 | delete | 3422 | 0.08 | 151.682 | 154.982 | 151.352 | ||
8221 | 2009.05.25 09:18 | sell | 3423 | 0.01 | 150.959 | 154.259 | 150.629 | ||
8222 | 2009.05.25 09:18 | sell limit | 3424 | 0.02 | 151.260 | 154.560 | 150.930 | ||
8223 | 2009.05.25 09:53 | t/p | 3423 | 0.01 | 150.629 | 154.259 | 150.629 | 3.53 | 550.06 |
8224 | 2009.05.25 09:53 | delete | 3424 | 0.02 | 151.260 | 154.560 | 150.930 | ||
8225 | 2009.05.25 09:54 | sell | 3425 | 0.01 | 150.596 | 153.896 | 150.266 | ||
8226 | 2009.05.25 09:54 | sell limit | 3426 | 0.02 | 150.897 | 154.197 | 150.567 | ||
8227 | 2009.05.25 11:13 | sell | 3426 | 0.02 | 150.897 | 154.197 | 150.567 | ||
8228 | 2009.05.25 11:13 | sell limit | 3427 | 0.04 | 151.203 | 154.503 | 150.873 | ||
8229 | 2009.05.25 11:21 | sell | 3427 | 0.04 | 151.203 | 154.503 | 150.873 | ||
8230 | 2009.05.25 11:21 | sell limit | 3428 | 0.08 | 151.505 | 154.805 | 151.175 | ||
8231 | 2009.05.25 12:12 | t/p | 3427 | 0.04 | 150.873 | 154.503 | 150.873 | 14.10 | 564.16 |
8232 | 2009.05.25 12:12 | close | 3425 | 0.01 | 150.873 | 153.896 | 150.266 | -2.96 | 561.20 |
8233 | 2009.05.25 12:12 | close | 3426 | 0.02 | 150.871 | 154.197 | 150.567 | 0.56 | 561.76 |
8234 | 2009.05.25 12:12 | delete | 3428 | 0.08 | 151.505 | 154.805 | 151.175 | ||
8235 | 2009.05.25 12:25 | sell | 3429 | 0.01 | 150.878 | 154.178 | 150.548 | ||
8236 | 2009.05.25 12:25 | sell limit | 3430 | 0.02 | 151.183 | 154.483 | 150.853 | ||
8237 | 2009.05.25 12:50 | sell | 3430 | 0.02 | 151.183 | 154.483 | 150.853 | ||
8238 | 2009.05.25 12:50 | sell limit | 3431 | 0.04 | 151.483 | 154.783 | 151.153 | ||
8239 | 2009.05.25 17:32 | t/p | 3430 | 0.02 | 150.853 | 154.483 | 150.853 | 7.05 | 568.81 |
8240 | 2009.05.25 17:32 | close | 3429 | 0.01 | 150.844 | 154.178 | 150.548 | 0.37 | 569.18 |
8241 | 2009.05.25 17:32 | delete | 3431 | 0.04 | 151.483 | 154.783 | 151.153 | ||
8242 | 2009.05.25 19:00 | buy | 3432 | 0.01 | 150.689 | 147.389 | 151.019 | ||
8243 | 2009.05.25 19:00 | buy limit | 3433 | 0.02 | 150.399 | 147.099 | 150.729 | ||
8244 | 2009.05.25 23:08 | t/p | 3432 | 0.01 | 151.019 | 147.389 | 151.019 | 3.52 | 572.70 |
8245 | 2009.05.25 23:08 | delete | 3433 | 0.02 | 150.399 | 147.099 | 150.729 | ||
8246 | 2009.05.26 01:06 | buy | 3434 | 0.01 | 150.707 | 147.407 | 151.037 | ||
8247 | 2009.05.26 01:06 | buy limit | 3435 | 0.02 | 150.402 | 147.102 | 150.732 | ||
8248 | 2009.05.26 02:00 | sell | 3436 | 0.01 | 150.965 | 154.265 | 150.635 | ||
8249 | 2009.05.26 02:00 | sell limit | 3437 | 0.02 | 151.262 | 154.562 | 150.932 | ||
8250 | 2009.05.26 02:13 | t/p | 3434 | 0.01 | 151.037 | 147.407 | 151.037 | 3.52 | 576.22 |
8251 | 2009.05.26 02:13 | delete | 3435 | 0.02 | 150.402 | 147.102 | 150.732 | ||
8252 | 2009.05.26 02:16 | sell | 3437 | 0.02 | 151.262 | 154.562 | 150.932 | ||
8253 | 2009.05.26 02:16 | sell limit | 3438 | 0.04 | 151.563 | 154.863 | 151.233 | ||
8254 | 2009.05.26 02:50 | t/p | 3437 | 0.02 | 150.932 | 154.562 | 150.932 | 7.05 | 583.27 |
8255 | 2009.05.26 02:50 | close | 3436 | 0.01 | 150.930 | 154.265 | 150.635 | 0.38 | 583.65 |
8256 | 2009.05.26 02:50 | delete | 3438 | 0.04 | 151.563 | 154.863 | 151.233 | ||
8257 | 2009.05.26 02:51 | sell | 3439 | 0.01 | 150.880 | 154.180 | 150.550 | ||
8258 | 2009.05.26 02:51 | sell limit | 3440 | 0.02 | 151.174 | 154.474 | 150.844 | ||
8259 | 2009.05.26 02:52 | buy | 3441 | 0.01 | 150.832 | 147.532 | 151.162 | ||
8260 | 2009.05.26 02:52 | buy limit | 3442 | 0.02 | 150.533 | 147.233 | 150.863 | ||
8261 | 2009.05.26 03:01 | t/p | 3439 | 0.01 | 150.550 | 154.180 | 150.550 | 3.52 | 587.17 |
8262 | 2009.05.26 03:01 | delete | 3440 | 0.02 | 151.174 | 154.474 | 150.844 | ||
8263 | 2009.05.26 03:16 | buy | 3442 | 0.02 | 150.533 | 147.233 | 150.863 | ||
8264 | 2009.05.26 03:16 | buy limit | 3443 | 0.04 | 150.233 | 146.933 | 150.563 | ||
8265 | 2009.05.26 03:47 | buy | 3443 | 0.04 | 150.233 | 146.933 | 150.563 | ||
8266 | 2009.05.26 03:47 | buy limit | 3444 | 0.08 | 149.933 | 146.633 | 150.263 | ||
8267 | 2009.05.26 05:29 | t/p | 3443 | 0.04 | 150.563 | 146.933 | 150.563 | 14.10 | 601.27 |
8268 | 2009.05.26 05:29 | close | 3441 | 0.01 | 150.565 | 147.532 | 151.162 | -2.86 | 598.41 |
8269 | 2009.05.26 05:29 | close | 3442 | 0.02 | 150.568 | 147.233 | 150.863 | 0.75 | 599.16 |
8270 | 2009.05.26 05:30 | delete | 3444 | 0.08 | 149.933 | 146.633 | 150.263 | ||
8271 | 2009.05.26 05:37 | buy | 3445 | 0.01 | 150.519 | 147.219 | 150.849 | ||
8272 | 2009.05.26 05:37 | buy limit | 3446 | 0.02 | 150.214 | 146.914 | 150.544 | ||
8273 | 2009.05.26 07:48 | t/p | 3445 | 0.01 | 150.849 | 147.219 | 150.849 | 3.53 | 602.69 |
8274 | 2009.05.26 07:48 | delete | 3446 | 0.02 | 150.214 | 146.914 | 150.544 | ||
8275 | 2009.05.26 08:00 | sell | 3447 | 0.01 | 151.060 | 154.360 | 150.730 | ||
8276 | 2009.05.26 08:00 | sell limit | 3448 | 0.02 | 151.370 | 154.670 | 151.040 | ||
8277 | 2009.05.26 08:16 | t/p | 3447 | 0.01 | 150.730 | 154.360 | 150.730 | 3.53 | 606.22 |
8278 | 2009.05.26 08:16 | delete | 3448 | 0.02 | 151.370 | 154.670 | 151.040 | ||
8279 | 2009.05.26 08:19 | sell | 3449 | 0.01 | 150.767 | 154.067 | 150.437 | ||
8280 | 2009.05.26 08:19 | sell limit | 3450 | 0.02 | 151.065 | 154.365 | 150.735 | ||
8281 | 2009.05.26 08:37 | t/p | 3449 | 0.01 | 150.437 | 154.067 | 150.437 | 3.52 | 609.74 |
8282 | 2009.05.26 08:37 | delete | 3450 | 0.02 | 151.065 | 154.365 | 150.735 | ||
8283 | 2009.05.26 09:00 | buy | 3451 | 0.01 | 149.936 | 146.636 | 150.266 | ||
8284 | 2009.05.26 09:00 | buy limit | 3452 | 0.02 | 149.635 | 146.335 | 149.965 | ||
8285 | 2009.05.26 10:42 | buy | 3452 | 0.02 | 149.635 | 146.335 | 149.965 | ||
8286 | 2009.05.26 10:42 | buy limit | 3453 | 0.04 | 149.331 | 146.031 | 149.661 | ||
8287 | 2009.05.26 11:12 | t/p | 3452 | 0.02 | 149.965 | 146.335 | 149.965 | 7.05 | 616.79 |
8288 | 2009.05.26 11:12 | close | 3451 | 0.01 | 149.965 | 146.636 | 150.266 | 0.31 | 617.10 |
8289 | 2009.05.26 11:12 | delete | 3453 | 0.04 | 149.331 | 146.031 | 149.661 | ||
8290 | 2009.05.26 11:12 | buy | 3454 | 0.01 | 150.063 | 146.763 | 150.393 | ||
8291 | 2009.05.26 11:12 | buy limit | 3455 | 0.02 | 149.766 | 146.466 | 150.096 | ||
8292 | 2009.05.26 12:45 | buy | 3455 | 0.02 | 149.766 | 146.466 | 150.096 | ||
8293 | 2009.05.26 12:45 | buy limit | 3456 | 0.04 | 149.464 | 146.164 | 149.794 | ||
8294 | 2009.05.26 12:52 | t/p | 3455 | 0.02 | 150.096 | 146.466 | 150.096 | 7.05 | 624.15 |
8295 | 2009.05.26 12:52 | close | 3454 | 0.01 | 150.099 | 146.763 | 150.393 | 0.39 | 624.54 |
8296 | 2009.05.26 12:52 | delete | 3456 | 0.04 | 149.464 | 146.164 | 149.794 | ||
8297 | 2009.05.26 14:00 | sell | 3457 | 0.01 | 150.620 | 153.920 | 150.290 | ||
8298 | 2009.05.26 14:00 | sell limit | 3458 | 0.02 | 150.926 | 154.226 | 150.596 | ||
8299 | 2009.05.26 14:50 | t/p | 3457 | 0.01 | 150.290 | 153.920 | 150.290 | 3.52 | 628.06 |
8300 | 2009.05.26 14:50 | delete | 3458 | 0.02 | 150.926 | 154.226 | 150.596 | ||
8301 | 2009.05.26 15:59 | sell | 3459 | 0.01 | 150.347 | 153.647 | 150.017 | ||
8302 | 2009.05.26 15:59 | sell limit | 3460 | 0.02 | 150.651 | 153.951 | 150.321 | ||
8303 | 2009.05.26 16:01 | sell | 3460 | 0.02 | 150.651 | 153.951 | 150.321 | ||
8304 | 2009.05.26 16:01 | sell limit | 3461 | 0.04 | 150.951 | 154.251 | 150.621 | ||
8305 | 2009.05.26 16:04 | sell | 3461 | 0.04 | 150.951 | 154.251 | 150.621 | ||
8306 | 2009.05.26 16:04 | sell limit | 3462 | 0.08 | 151.256 | 154.556 | 150.926 | ||
8307 | 2009.05.26 16:15 | sell | 3462 | 0.08 | 151.256 | 154.556 | 150.926 | ||
8308 | 2009.05.26 16:15 | sell limit | 3463 | 0.16 | 151.556 | 154.856 | 151.226 | ||
8309 | 2009.05.26 16:21 | t/p | 3462 | 0.08 | 150.926 | 154.556 | 150.926 | 28.20 | 656.26 |
8310 | 2009.05.26 16:21 | close | 3459 | 0.01 | 150.926 | 153.647 | 150.017 | -6.18 | 650.08 |
8311 | 2009.05.26 16:21 | close | 3460 | 0.02 | 150.925 | 153.951 | 150.321 | -5.85 | 644.23 |
8312 | 2009.05.26 16:21 | close | 3461 | 0.04 | 150.924 | 154.251 | 150.621 | 1.15 | 645.38 |
8313 | 2009.05.26 16:21 | delete | 3463 | 0.16 | 151.556 | 154.856 | 151.226 | ||
8314 | 2009.05.26 16:21 | sell | 3464 | 0.01 | 150.789 | 154.089 | 150.459 | ||
8315 | 2009.05.26 16:21 | sell limit | 3465 | 0.02 | 151.090 | 154.390 | 150.760 | ||
8316 | 2009.05.26 16:41 | sell | 3465 | 0.02 | 151.090 | 154.390 | 150.760 | ||
8317 | 2009.05.26 16:41 | sell limit | 3466 | 0.04 | 151.390 | 154.690 | 151.060 | ||
8318 | 2009.05.26 19:48 | sell | 3466 | 0.04 | 151.390 | 154.690 | 151.060 | ||
8319 | 2009.05.26 19:48 | sell limit | 3467 | 0.08 | 151.691 | 154.991 | 151.361 | ||
8320 | 2009.05.27 01:06 | sell | 3467 | 0.08 | 151.691 | 154.991 | 151.361 | ||
8321 | 2009.05.27 01:06 | sell limit | 3468 | 0.16 | 151.993 | 155.293 | 151.663 | ||
8322 | 2009.05.27 01:23 | sell | 3468 | 0.16 | 151.993 | 155.293 | 151.663 | ||
8323 | 2009.05.27 01:23 | sell limit | 3469 | 0.32 | 152.294 | 155.594 | 151.964 | ||
8324 | 2009.05.27 03:36 | delete | 3469 | 0.32 | 152.294 | 155.594 | 151.964 | ||
8325 | 2009.05.27 03:36 | close | 3464 | 0.01 | 152.349 | 154.089 | 150.459 | -16.70 | 628.68 |
8326 | 2009.05.27 03:36 | close | 3466 | 0.04 | 152.349 | 154.690 | 151.060 | -41.15 | 587.53 |
8327 | 2009.05.27 03:36 | close | 3468 | 0.16 | 152.349 | 155.293 | 151.663 | -60.84 | 526.69 |
8328 | 2009.05.27 03:36 | close | 3465 | 0.02 | 152.349 | 154.390 | 150.760 | -26.99 | 499.70 |
8329 | 2009.05.27 03:36 | close | 3467 | 0.08 | 152.351 | 154.991 | 151.361 | -56.40 | 443.30 |
8330 | 2009.05.27 03:37 | sell | 3470 | 0.01 | 152.321 | 155.621 | 151.991 | ||
8331 | 2009.05.27 03:37 | sell limit | 3471 | 0.02 | 152.620 | 155.920 | 152.290 | ||
8332 | 2009.05.27 08:15 | t/p | 3470 | 0.01 | 151.991 | 155.621 | 151.991 | 3.52 | 446.82 |
8333 | 2009.05.27 08:15 | delete | 3471 | 0.02 | 152.620 | 155.920 | 152.290 | ||
8334 | 2009.05.27 15:26 | buy | 3472 | 0.01 | 152.051 | 148.751 | 152.381 | ||
8335 | 2009.05.27 15:26 | buy limit | 3473 | 0.02 | 151.750 | 148.450 | 152.080 | ||
8336 | 2009.05.27 16:36 | t/p | 3472 | 0.01 | 152.381 | 148.751 | 152.381 | 3.53 | 450.35 |
8337 | 2009.05.27 16:36 | delete | 3473 | 0.02 | 151.750 | 148.450 | 152.080 | ||
8338 | 2009.05.27 16:44 | buy | 3474 | 0.01 | 152.202 | 148.902 | 152.532 | ||
8339 | 2009.05.27 16:44 | buy limit | 3475 | 0.02 | 151.903 | 148.603 | 152.233 | ||
8340 | 2009.05.27 16:59 | t/p | 3474 | 0.01 | 152.532 | 148.902 | 152.532 | 3.53 | 453.88 |
8341 | 2009.05.27 16:59 | delete | 3475 | 0.02 | 151.903 | 148.603 | 152.233 | ||
8342 | 2009.05.27 17:09 | sell | 3476 | 0.01 | 152.541 | 155.841 | 152.211 | ||
8343 | 2009.05.27 17:09 | sell limit | 3477 | 0.02 | 152.845 | 156.145 | 152.515 | ||
8344 | 2009.05.27 17:39 | sell | 3477 | 0.02 | 152.845 | 156.145 | 152.515 | ||
8345 | 2009.05.27 17:39 | sell limit | 3478 | 0.04 | 153.146 | 156.446 | 152.816 | ||
8346 | 2009.05.27 18:43 | t/p | 3477 | 0.02 | 152.515 | 156.145 | 152.515 | 7.06 | 460.94 |
8347 | 2009.05.27 18:43 | close | 3476 | 0.01 | 152.514 | 155.841 | 152.211 | 0.28 | 461.22 |
8348 | 2009.05.27 18:43 | delete | 3478 | 0.04 | 153.146 | 156.446 | 152.816 | ||
8349 | 2009.05.27 18:44 | sell | 3479 | 0.01 | 152.440 | 155.740 | 152.110 | ||
8350 | 2009.05.27 18:44 | sell limit | 3480 | 0.02 | 152.742 | 156.042 | 152.412 | ||
8351 | 2009.05.27 19:03 | sell | 3480 | 0.02 | 152.742 | 156.042 | 152.412 | ||
8352 | 2009.05.27 19:03 | sell limit | 3481 | 0.04 | 153.042 | 156.342 | 152.712 | ||
8353 | 2009.05.27 20:20 | sell | 3481 | 0.04 | 153.042 | 156.342 | 152.712 | ||
8354 | 2009.05.27 20:20 | sell limit | 3482 | 0.08 | 153.343 | 156.643 | 153.013 | ||
8355 | 2009.05.27 21:20 | t/p | 3481 | 0.04 | 152.712 | 156.342 | 152.712 | 14.10 | 475.32 |
8356 | 2009.05.27 21:20 | close | 3479 | 0.01 | 152.710 | 155.740 | 152.110 | -2.89 | 472.43 |
8357 | 2009.05.27 21:20 | close | 3480 | 0.02 | 152.707 | 156.042 | 152.412 | 0.75 | 473.18 |
8358 | 2009.05.27 21:20 | delete | 3482 | 0.08 | 153.343 | 156.643 | 153.013 | ||
8359 | 2009.05.27 22:26 | buy | 3483 | 0.01 | 152.218 | 148.918 | 152.548 | ||
8360 | 2009.05.27 22:26 | buy limit | 3484 | 0.02 | 151.915 | 148.615 | 152.245 | ||
8361 | 2009.05.28 01:43 | t/p | 3483 | 0.01 | 152.548 | 148.918 | 152.548 | 3.65 | 476.83 |
8362 | 2009.05.28 01:43 | delete | 3484 | 0.02 | 151.915 | 148.615 | 152.245 | ||
8363 | 2009.05.28 02:24 | sell | 3485 | 0.01 | 152.694 | 155.994 | 152.364 | ||
8364 | 2009.05.28 02:24 | sell limit | 3486 | 0.02 | 152.998 | 156.298 | 152.668 | ||
8365 | 2009.05.28 02:51 | sell | 3486 | 0.02 | 152.998 | 156.298 | 152.668 | ||
8366 | 2009.05.28 02:51 | sell limit | 3487 | 0.04 | 153.299 | 156.599 | 152.969 | ||
8367 | 2009.05.28 05:10 | t/p | 3486 | 0.02 | 152.668 | 156.298 | 152.668 | 7.06 | 483.89 |
8368 | 2009.05.28 05:10 | close | 3485 | 0.01 | 152.668 | 155.994 | 152.364 | 0.28 | 484.17 |
8369 | 2009.05.28 05:10 | delete | 3487 | 0.04 | 153.299 | 156.599 | 152.969 | ||
8370 | 2009.05.28 05:11 | sell | 3488 | 0.01 | 152.630 | 155.930 | 152.300 | ||
8371 | 2009.05.28 05:11 | sell limit | 3489 | 0.02 | 152.928 | 156.228 | 152.598 | ||
8372 | 2009.05.28 05:41 | sell | 3489 | 0.02 | 152.928 | 156.228 | 152.598 | ||
8373 | 2009.05.28 05:41 | sell limit | 3490 | 0.04 | 153.232 | 156.532 | 152.902 | ||
8374 | 2009.05.28 06:09 | sell | 3490 | 0.04 | 153.232 | 156.532 | 152.902 | ||
8375 | 2009.05.28 06:09 | sell limit | 3491 | 0.08 | 153.535 | 156.835 | 153.205 | ||
8376 | 2009.05.28 06:43 | sell | 3491 | 0.08 | 153.535 | 156.835 | 153.205 | ||
8377 | 2009.05.28 06:43 | sell limit | 3492 | 0.16 | 153.836 | 157.136 | 153.506 | ||
8378 | 2009.05.28 08:05 | delete | 3492 | 0.16 | 153.836 | 157.136 | 153.506 | ||
8379 | 2009.05.28 08:05 | close | 3488 | 0.01 | 153.892 | 155.930 | 152.300 | -13.48 | 470.69 |
8380 | 2009.05.28 08:05 | close | 3490 | 0.04 | 153.892 | 156.532 | 152.902 | -28.21 | 442.48 |
8381 | 2009.05.28 08:05 | close | 3489 | 0.02 | 153.892 | 156.228 | 152.598 | -20.60 | 421.88 |
8382 | 2009.05.28 08:05 | close | 3491 | 0.08 | 153.896 | 156.835 | 153.205 | -30.86 | 391.02 |
8383 | 2009.05.28 08:05 | sell | 3493 | 0.01 | 153.895 | 157.195 | 153.565 | ||
8384 | 2009.05.28 08:05 | sell limit | 3494 | 0.02 | 154.196 | 157.496 | 153.866 | ||
8385 | 2009.05.28 08:32 | sell | 3494 | 0.02 | 154.196 | 157.496 | 153.866 | ||
8386 | 2009.05.28 08:32 | sell limit | 3495 | 0.04 | 154.498 | 157.798 | 154.168 | ||
8387 | 2009.05.28 09:11 | t/p | 3494 | 0.02 | 153.866 | 157.496 | 153.866 | 7.05 | 398.07 |
8388 | 2009.05.28 09:11 | close | 3493 | 0.01 | 153.864 | 157.195 | 153.565 | 0.33 | 398.40 |
8389 | 2009.05.28 09:11 | delete | 3495 | 0.04 | 154.498 | 157.798 | 154.168 | ||
8390 | 2009.05.28 09:12 | sell | 3496 | 0.01 | 153.899 | 157.199 | 153.569 | ||
8391 | 2009.05.28 09:12 | sell limit | 3497 | 0.02 | 154.201 | 157.501 | 153.871 | ||
8392 | 2009.05.28 09:18 | t/p | 3496 | 0.01 | 153.569 | 157.199 | 153.569 | 3.53 | 401.93 |
8393 | 2009.05.28 09:18 | delete | 3497 | 0.02 | 154.201 | 157.501 | 153.871 | ||
8394 | 2009.05.28 09:30 | sell | 3498 | 0.01 | 153.808 | 157.108 | 153.478 | ||
8395 | 2009.05.28 09:30 | sell limit | 3499 | 0.02 | 154.111 | 157.411 | 153.781 | ||
8396 | 2009.05.28 10:22 | sell | 3499 | 0.02 | 154.111 | 157.411 | 153.781 | ||
8397 | 2009.05.28 10:22 | sell limit | 3500 | 0.04 | 154.416 | 157.716 | 154.086 | ||
8398 | 2009.05.28 11:17 | sell | 3500 | 0.04 | 154.416 | 157.716 | 154.086 | ||
8399 | 2009.05.28 11:17 | sell limit | 3501 | 0.08 | 154.718 | 158.018 | 154.388 | ||
8400 | 2009.05.28 12:03 | t/p | 3500 | 0.04 | 154.086 | 157.716 | 154.086 | 14.10 | 416.03 |
8401 | 2009.05.28 12:03 | close | 3498 | 0.01 | 154.083 | 157.108 | 153.478 | -2.93 | 413.10 |
8402 | 2009.05.28 12:03 | close | 3499 | 0.02 | 154.076 | 157.411 | 153.781 | 0.75 | 413.85 |
8403 | 2009.05.28 12:03 | delete | 3501 | 0.08 | 154.718 | 158.018 | 154.388 | ||
8404 | 2009.05.28 20:05 | buy | 3502 | 0.01 | 154.191 | 150.891 | 154.521 | ||
8405 | 2009.05.28 20:05 | buy limit | 3503 | 0.02 | 153.889 | 150.589 | 154.219 | ||
8406 | 2009.05.28 20:19 | t/p | 3502 | 0.01 | 154.521 | 150.891 | 154.521 | 3.53 | 417.38 |
8407 | 2009.05.28 20:19 | delete | 3503 | 0.02 | 153.889 | 150.589 | 154.219 | ||
8408 | 2009.05.29 01:00 | buy | 3504 | 0.01 | 154.229 | 150.929 | 154.559 | ||
8409 | 2009.05.29 01:00 | buy limit | 3505 | 0.02 | 153.934 | 150.634 | 154.264 | ||
8410 | 2009.05.29 02:14 | buy | 3505 | 0.02 | 153.934 | 150.634 | 154.264 | ||
8411 | 2009.05.29 02:14 | buy limit | 3506 | 0.04 | 153.633 | 150.333 | 153.963 | ||
8412 | 2009.05.29 03:16 | buy | 3506 | 0.04 | 153.633 | 150.333 | 153.963 | ||
8413 | 2009.05.29 03:16 | buy limit | 3507 | 0.08 | 153.331 | 150.031 | 153.661 | ||
8414 | 2009.05.29 06:38 | t/p | 3506 | 0.04 | 153.963 | 150.333 | 153.963 | 14.11 | 431.49 |
8415 | 2009.05.29 06:38 | close | 3504 | 0.01 | 153.963 | 150.929 | 154.559 | -2.84 | 428.65 |
8416 | 2009.05.29 06:38 | close | 3505 | 0.02 | 153.966 | 150.634 | 154.264 | 0.69 | 429.34 |
8417 | 2009.05.29 06:38 | delete | 3507 | 0.08 | 153.331 | 150.031 | 153.661 | ||
8418 | 2009.05.29 08:00 | sell | 3508 | 0.01 | 154.600 | 157.900 | 154.270 | ||
8419 | 2009.05.29 08:00 | sell limit | 3509 | 0.02 | 154.901 | 158.201 | 154.571 | ||
8420 | 2009.05.29 08:12 | sell | 3509 | 0.02 | 154.901 | 158.201 | 154.571 | ||
8421 | 2009.05.29 08:12 | sell limit | 3510 | 0.04 | 155.204 | 158.504 | 154.874 | ||
8422 | 2009.05.29 08:28 | sell | 3510 | 0.04 | 155.204 | 158.504 | 154.874 | ||
8423 | 2009.05.29 08:28 | sell limit | 3511 | 0.08 | 155.507 | 158.807 | 155.177 | ||
8424 | 2009.05.29 08:55 | sell | 3511 | 0.08 | 155.507 | 158.807 | 155.177 | ||
8425 | 2009.05.29 08:55 | sell limit | 3512 | 0.16 | 155.807 | 159.107 | 155.477 | ||
8426 | 2009.05.29 09:32 | close | 3508 | 0.01 | 155.224 | 157.900 | 154.270 | -6.66 | 422.68 |
8427 | 2009.05.29 09:32 | close | 3509 | 0.02 | 155.222 | 158.201 | 154.571 | -6.86 | 415.82 |
8428 | 2009.05.29 09:32 | close | 3510 | 0.04 | 155.223 | 158.504 | 154.874 | -0.81 | 415.01 |
8429 | 2009.05.29 09:32 | close | 3511 | 0.08 | 155.224 | 158.807 | 155.177 | 24.18 | 439.19 |
8430 | 2009.05.29 09:32 | delete | 3512 | 0.16 | 155.807 | 159.107 | 155.477 | ||
8431 | 2009.05.29 09:33 | sell | 3513 | 0.01 | 155.180 | 158.480 | 154.850 | ||
8432 | 2009.05.29 09:33 | sell limit | 3514 | 0.02 | 155.479 | 158.779 | 155.149 | ||
8433 | 2009.05.29 09:59 | t/p | 3513 | 0.01 | 154.850 | 158.480 | 154.850 | 3.53 | 442.72 |
8434 | 2009.05.29 09:59 | delete | 3514 | 0.02 | 155.479 | 158.779 | 155.149 | ||
8435 | 2009.05.29 15:29 | buy | 3515 | 0.01 | 154.407 | 151.107 | 154.737 | ||
8436 | 2009.05.29 15:29 | buy limit | 3516 | 0.02 | 154.101 | 150.801 | 154.431 | ||
8437 | 2009.05.29 15:46 | buy | 3516 | 0.02 | 154.101 | 150.801 | 154.431 | ||
8438 | 2009.05.29 15:46 | buy limit | 3517 | 0.04 | 153.801 | 150.501 | 154.131 | ||
8439 | 2009.05.29 16:17 | buy | 3517 | 0.04 | 153.801 | 150.501 | 154.131 | ||
8440 | 2009.05.29 16:17 | buy limit | 3518 | 0.08 | 153.501 | 150.201 | 153.831 | ||
8441 | 2009.05.29 16:45 | buy | 3518 | 0.08 | 153.501 | 150.201 | 153.831 | ||
8442 | 2009.05.29 16:45 | buy limit | 3519 | 0.16 | 153.200 | 149.900 | 153.530 | ||
8443 | 2009.05.29 16:59 | close | 3515 | 0.01 | 153.790 | 151.107 | 154.737 | -6.59 | 436.13 |
8444 | 2009.05.29 16:59 | close | 3516 | 0.02 | 153.795 | 150.801 | 154.431 | -6.53 | 429.60 |
8445 | 2009.05.29 16:59 | close | 3517 | 0.04 | 153.799 | 150.501 | 154.131 | -0.09 | 429.51 |
8446 | 2009.05.29 16:59 | close | 3518 | 0.08 | 153.804 | 150.201 | 153.831 | 25.90 | 455.41 |
8447 | 2009.05.29 16:59 | delete | 3519 | 0.16 | 153.200 | 149.900 | 153.530 | ||
8448 | 2009.05.29 17:00 | buy | 3520 | 0.01 | 153.902 | 150.602 | 154.232 | ||
8449 | 2009.05.29 17:00 | buy limit | 3521 | 0.02 | 153.606 | 150.306 | 153.936 | ||
8450 | 2009.05.29 17:16 | t/p | 3520 | 0.01 | 154.232 | 150.602 | 154.232 | 3.53 | 458.94 |
8451 | 2009.05.29 17:16 | delete | 3521 | 0.02 | 153.606 | 150.306 | 153.936 | ||
8452 | 2009.05.29 17:17 | buy | 3522 | 0.01 | 154.268 | 150.968 | 154.598 | ||
8453 | 2009.05.29 17:17 | buy limit | 3523 | 0.02 | 153.969 | 150.669 | 154.299 | ||
8454 | 2009.05.29 18:30 | t/p | 3522 | 0.01 | 154.598 | 150.968 | 154.598 | 3.53 | 462.47 |
8455 | 2009.05.29 18:30 | delete | 3523 | 0.02 | 153.969 | 150.669 | 154.299 | ||
8456 | 2009.05.29 20:33 | buy | 3524 | 0.01 | 153.901 | 150.601 | 154.231 | ||
8457 | 2009.05.29 20:33 | buy limit | 3525 | 0.02 | 153.604 | 150.304 | 153.934 | ||
8458 | 2009.05.29 20:41 | buy | 3525 | 0.02 | 153.604 | 150.304 | 153.934 | ||
8459 | 2009.05.29 20:41 | buy limit | 3526 | 0.04 | 153.301 | 150.001 | 153.631 | ||
8460 | 2009.05.29 21:52 | t/p | 3525 | 0.02 | 153.934 | 150.304 | 153.934 | 7.05 | 469.52 |
8461 | 2009.05.29 21:52 | close | 3524 | 0.01 | 153.939 | 150.601 | 154.231 | 0.40 | 469.92 |
8462 | 2009.05.29 21:52 | delete | 3526 | 0.04 | 153.301 | 150.001 | 153.631 | ||
8463 | 2009.05.29 21:52 | buy | 3527 | 0.01 | 153.983 | 150.683 | 154.313 | ||
8464 | 2009.05.29 21:52 | buy limit | 3528 | 0.02 | 153.684 | 150.384 | 154.014 | ||
8465 | 2009.06.01 00:09 | t/p | 3527 | 0.01 | 154.313 | 150.683 | 154.313 | 3.56 | 473.48 |
8466 | 2009.06.01 00:09 | delete | 3528 | 0.02 | 153.684 | 150.384 | 154.014 | ||
8467 | 2009.06.01 02:00 | sell | 3529 | 0.01 | 154.399 | 157.699 | 154.069 | ||
8468 | 2009.06.01 02:00 | sell limit | 3530 | 0.02 | 154.705 | 158.005 | 154.375 | ||
8469 | 2009.06.01 02:37 | t/p | 3529 | 0.01 | 154.069 | 157.699 | 154.069 | 3.53 | 477.01 |
8470 | 2009.06.01 02:37 | delete | 3530 | 0.02 | 154.705 | 158.005 | 154.375 | ||
8471 | 2009.06.01 04:00 | buy | 3531 | 0.01 | 153.749 | 150.449 | 154.079 | ||
8472 | 2009.06.01 04:00 | buy limit | 3532 | 0.02 | 153.446 | 150.146 | 153.776 | ||
8473 | 2009.06.01 06:00 | t/p | 3531 | 0.01 | 154.079 | 150.449 | 154.079 | 3.52 | 480.53 |
8474 | 2009.06.01 06:00 | delete | 3532 | 0.02 | 153.446 | 150.146 | 153.776 | ||
8475 | 2009.06.01 06:29 | sell | 3533 | 0.01 | 154.403 | 157.703 | 154.073 | ||
8476 | 2009.06.01 06:29 | sell limit | 3534 | 0.02 | 154.702 | 158.002 | 154.372 | ||
8477 | 2009.06.01 08:50 | sell | 3534 | 0.02 | 154.702 | 158.002 | 154.372 | ||
8478 | 2009.06.01 08:50 | sell limit | 3535 | 0.04 | 155.003 | 158.303 | 154.673 | ||
8479 | 2009.06.01 09:27 | sell | 3535 | 0.04 | 155.003 | 158.303 | 154.673 | ||
8480 | 2009.06.01 09:27 | sell limit | 3536 | 0.08 | 155.303 | 158.603 | 154.973 | ||
8481 | 2009.06.01 10:01 | sell | 3536 | 0.08 | 155.303 | 158.603 | 154.973 | ||
8482 | 2009.06.01 10:01 | sell limit | 3537 | 0.16 | 155.605 | 158.905 | 155.275 | ||
8483 | 2009.06.01 10:46 | close | 3533 | 0.01 | 154.994 | 157.703 | 154.073 | -6.31 | 474.22 |
8484 | 2009.06.01 10:46 | close | 3534 | 0.02 | 154.983 | 158.002 | 154.372 | -6.00 | 468.22 |
8485 | 2009.06.01 10:46 | t/p | 3536 | 0.08 | 154.973 | 158.603 | 154.973 | 28.19 | 496.41 |
8486 | 2009.06.01 10:46 | close | 3535 | 0.04 | 154.972 | 158.303 | 154.673 | 1.32 | 497.73 |
8487 | 2009.06.01 10:46 | delete | 3537 | 0.16 | 155.605 | 158.905 | 155.275 | ||
8488 | 2009.06.01 10:47 | sell | 3538 | 0.01 | 154.924 | 158.224 | 154.594 | ||
8489 | 2009.06.01 10:47 | sell limit | 3539 | 0.02 | 155.218 | 158.518 | 154.888 | ||
8490 | 2009.06.01 12:23 | sell | 3539 | 0.02 | 155.218 | 158.518 | 154.888 | ||
8491 | 2009.06.01 12:23 | sell limit | 3540 | 0.04 | 155.519 | 158.819 | 155.189 | ||
8492 | 2009.06.01 13:56 | sell | 3540 | 0.04 | 155.519 | 158.819 | 155.189 | ||
8493 | 2009.06.01 13:56 | sell limit | 3541 | 0.08 | 155.822 | 159.122 | 155.492 | ||
8494 | 2009.06.01 14:30 | sell | 3541 | 0.08 | 155.822 | 159.122 | 155.492 | ||
8495 | 2009.06.01 14:30 | sell limit | 3542 | 0.16 | 156.122 | 159.422 | 155.792 | ||
8496 | 2009.06.01 14:33 | delete | 3542 | 0.16 | 156.122 | 159.422 | 155.792 | ||
8497 | 2009.06.01 14:33 | close | 3538 | 0.01 | 156.177 | 158.224 | 154.594 | -13.38 | 484.35 |
8498 | 2009.06.01 14:33 | close | 3540 | 0.04 | 156.177 | 158.819 | 155.189 | -28.11 | 456.24 |
8499 | 2009.06.01 14:33 | close | 3539 | 0.02 | 156.177 | 158.518 | 154.888 | -20.48 | 435.76 |
8500 | 2009.06.01 14:33 | close | 3541 | 0.08 | 156.179 | 159.122 | 155.492 | -30.49 | 405.27 |
8501 | 2009.06.01 14:33 | sell | 3543 | 0.01 | 156.067 | 159.367 | 155.737 | ||
8502 | 2009.06.01 14:33 | sell limit | 3544 | 0.02 | 156.359 | 159.659 | 156.029 | ||
8503 | 2009.06.01 14:43 | sell | 3544 | 0.02 | 156.359 | 159.659 | 156.029 | ||
8504 | 2009.06.01 14:43 | sell limit | 3545 | 0.04 | 156.661 | 159.961 | 156.331 | ||
8505 | 2009.06.01 15:14 | sell | 3545 | 0.04 | 156.661 | 159.961 | 156.331 | ||
8506 | 2009.06.01 15:14 | sell limit | 3546 | 0.08 | 156.965 | 160.265 | 156.635 | ||
8507 | 2009.06.01 15:54 | sell | 3546 | 0.08 | 156.965 | 160.265 | 156.635 | ||
8508 | 2009.06.01 15:54 | sell limit | 3547 | 0.16 | 157.265 | 160.565 | 156.935 | ||
8509 | 2009.06.01 16:01 | delete | 3547 | 0.16 | 157.265 | 160.565 | 156.935 | ||
8510 | 2009.06.01 16:01 | close | 3543 | 0.01 | 157.323 | 159.367 | 155.737 | -13.41 | 391.86 |
8511 | 2009.06.01 16:01 | close | 3545 | 0.04 | 157.323 | 159.961 | 156.331 | -28.28 | 363.58 |
8512 | 2009.06.01 16:01 | close | 3544 | 0.02 | 157.323 | 159.659 | 156.029 | -20.59 | 342.99 |
8513 | 2009.06.01 16:01 | close | 3546 | 0.08 | 157.336 | 160.265 | 156.635 | -31.69 | 311.30 |
8514 | 2009.06.01 16:01 | sell | 3548 | 0.01 | 157.504 | 160.804 | 157.174 | ||
8515 | 2009.06.01 16:01 | sell limit | 3549 | 0.02 | 157.807 | 161.107 | 157.477 | ||
8516 | 2009.06.01 16:09 | sell | 3549 | 0.02 | 157.807 | 161.107 | 157.477 | ||
8517 | 2009.06.01 16:09 | sell limit | 3550 | 0.04 | 158.111 | 161.411 | 157.781 | ||
8518 | 2009.06.01 16:25 | sell | 3550 | 0.04 | 158.111 | 161.411 | 157.781 | ||
8519 | 2009.06.01 16:25 | sell limit | 3551 | 0.08 | 158.413 | 161.713 | 158.083 | ||
8520 | 2009.06.01 16:55 | sell | 3551 | 0.08 | 158.413 | 161.713 | 158.083 | ||
8521 | 2009.06.01 16:55 | sell limit | 3552 | 0.16 | 158.714 | 162.014 | 158.384 | ||
8522 | 2009.06.01 16:58 | delete | 3552 | 0.16 | 158.714 | 162.014 | 158.384 | ||
8523 | 2009.06.01 16:58 | close | 3548 | 0.01 | 158.770 | 160.804 | 157.174 | -13.52 | 297.78 |
8524 | 2009.06.01 16:58 | close | 3550 | 0.04 | 158.770 | 161.411 | 157.781 | -28.15 | 269.63 |
8525 | 2009.06.01 16:58 | close | 3549 | 0.02 | 158.770 | 161.107 | 157.477 | -20.57 | 249.06 |
8526 | 2009.06.01 16:58 | close | 3551 | 0.08 | 158.774 | 161.713 | 158.083 | -30.84 | 218.22 |
8527 | 2009.06.01 16:59 | sell | 3553 | 0.01 | 158.635 | 161.935 | 158.305 | ||
8528 | 2009.06.01 16:59 | sell limit | 3554 | 0.02 | 158.936 | 162.236 | 158.606 | ||
8529 | 2009.06.01 17:46 | sell | 3554 | 0.02 | 158.936 | 162.236 | 158.606 | ||
8530 | 2009.06.01 17:46 | sell limit | 3555 | 0.04 | 159.239 | 162.539 | 158.909 | ||
8531 | 2009.06.01 18:00 | t/p | 3554 | 0.02 | 158.606 | 162.236 | 158.606 | 7.04 | 225.26 |
8532 | 2009.06.01 18:00 | close | 3553 | 0.01 | 158.602 | 161.935 | 158.305 | 0.36 | 225.62 |
8533 | 2009.06.01 18:00 | delete | 3555 | 0.04 | 159.239 | 162.539 | 158.909 | ||
8534 | 2009.06.01 18:12 | sell | 3556 | 0.01 | 158.701 | 162.001 | 158.371 | ||
8535 | 2009.06.01 18:12 | sell limit | 3557 | 0.02 | 159.007 | 162.307 | 158.677 | ||
8536 | 2009.06.01 18:37 | sell | 3557 | 0.02 | 159.007 | 162.307 | 158.677 | ||
8537 | 2009.06.01 18:37 | sell limit | 3558 | 0.04 | 159.309 | 162.609 | 158.979 | ||
8538 | 2009.06.01 18:51 | t/p | 3557 | 0.02 | 158.677 | 162.307 | 158.677 | 7.05 | 232.67 |
8539 | 2009.06.01 18:51 | close | 3556 | 0.01 | 158.676 | 162.001 | 158.371 | 0.26 | 232.93 |
8540 | 2009.06.01 18:51 | delete | 3558 | 0.04 | 159.309 | 162.609 | 158.979 | ||
8541 | 2009.06.01 18:53 | sell | 3559 | 0.01 | 158.696 | 161.996 | 158.366 | ||
8542 | 2009.06.01 18:53 | sell limit | 3560 | 0.02 | 158.998 | 162.298 | 158.668 | ||
8543 | 2009.06.01 21:27 | sell | 3560 | 0.02 | 158.998 | 162.298 | 158.668 | ||
8544 | 2009.06.01 21:27 | sell limit | 3561 | 0.04 | 159.298 | 162.598 | 158.968 | ||
8545 | 2009.06.01 22:02 | t/p | 3560 | 0.02 | 158.668 | 162.298 | 158.668 | 7.05 | 239.98 |
8546 | 2009.06.01 22:02 | close | 3559 | 0.01 | 158.667 | 161.996 | 158.366 | 0.31 | 240.29 |
8547 | 2009.06.01 22:02 | delete | 3561 | 0.04 | 159.298 | 162.598 | 158.968 | ||
8548 | 2009.06.02 05:00 | buy | 3562 | 0.01 | 158.276 | 154.976 | 158.606 | ||
8549 | 2009.06.02 05:00 | buy limit | 3563 | 0.02 | 157.977 | 154.677 | 158.307 | ||
8550 | 2009.06.02 06:48 | t/p | 3562 | 0.01 | 158.606 | 154.976 | 158.606 | 3.53 | 243.82 |
8551 | 2009.06.02 06:48 | delete | 3563 | 0.02 | 157.977 | 154.677 | 158.307 | ||
8552 | 2009.06.02 07:00 | sell | 3564 | 0.01 | 158.634 | 161.934 | 158.304 | ||
8553 | 2009.06.02 07:00 | sell limit | 3565 | 0.02 | 158.933 | 162.233 | 158.603 | ||
8554 | 2009.06.02 07:44 | t/p | 3564 | 0.01 | 158.304 | 161.934 | 158.304 | 3.53 | 247.35 |
8555 | 2009.06.02 07:44 | delete | 3565 | 0.02 | 158.933 | 162.233 | 158.603 | ||
8556 | 2009.06.02 07:44 | sell | 3566 | 0.01 | 158.222 | 161.522 | 157.892 | ||
8557 | 2009.06.02 07:44 | sell limit | 3567 | 0.02 | 158.523 | 161.823 | 158.193 | ||
8558 | 2009.06.02 08:00 | buy | 3568 | 0.01 | 158.021 | 154.721 | 158.351 | ||
8559 | 2009.06.02 08:00 | buy limit | 3569 | 0.02 | 157.720 | 154.420 | 158.050 | ||
8560 | 2009.06.02 08:00 | t/p | 3566 | 0.01 | 157.892 | 161.522 | 157.892 | 3.52 | 250.87 |
8561 | 2009.06.02 08:00 | delete | 3567 | 0.02 | 158.523 | 161.823 | 158.193 | ||
8562 | 2009.06.02 08:06 | buy | 3569 | 0.02 | 157.720 | 154.420 | 158.050 | ||
8563 | 2009.06.02 08:06 | buy limit | 3570 | 0.04 | 157.420 | 154.120 | 157.750 | ||
8564 | 2009.06.02 09:12 | t/p | 3569 | 0.02 | 158.050 | 154.420 | 158.050 | 7.06 | 257.93 |
8565 | 2009.06.02 09:12 | close | 3568 | 0.01 | 158.052 | 154.721 | 158.351 | 0.33 | 258.26 |
8566 | 2009.06.02 09:12 | delete | 3570 | 0.04 | 157.420 | 154.120 | 157.750 | ||
8567 | 2009.06.02 09:12 | buy | 3571 | 0.01 | 158.029 | 154.729 | 158.359 | ||
8568 | 2009.06.02 09:12 | buy limit | 3572 | 0.02 | 157.724 | 154.424 | 158.054 | ||
8569 | 2009.06.02 09:24 | buy | 3572 | 0.02 | 157.724 | 154.424 | 158.054 | ||
8570 | 2009.06.02 09:24 | buy limit | 3573 | 0.04 | 157.422 | 154.122 | 157.752 | ||
8571 | 2009.06.02 09:50 | t/p | 3572 | 0.02 | 158.054 | 154.424 | 158.054 | 7.05 | 265.31 |
8572 | 2009.06.02 09:50 | close | 3571 | 0.01 | 158.055 | 154.729 | 158.359 | 0.28 | 265.59 |
8573 | 2009.06.02 09:50 | delete | 3573 | 0.04 | 157.422 | 154.122 | 157.752 | ||
8574 | 2009.06.02 09:50 | buy | 3574 | 0.01 | 158.171 | 154.871 | 158.501 | ||
8575 | 2009.06.02 09:50 | buy limit | 3575 | 0.02 | 157.868 | 154.568 | 158.198 | ||
8576 | 2009.06.02 11:05 | buy | 3575 | 0.02 | 157.868 | 154.568 | 158.198 | ||
8577 | 2009.06.02 11:05 | buy limit | 3576 | 0.04 | 157.566 | 154.266 | 157.896 | ||
8578 | 2009.06.02 11:18 | buy | 3576 | 0.04 | 157.566 | 154.266 | 157.896 | ||
8579 | 2009.06.02 11:18 | buy limit | 3577 | 0.08 | 157.262 | 153.962 | 157.592 | ||
8580 | 2009.06.02 11:30 | delete | 3577 | 0.08 | 157.262 | 153.962 | 157.592 | ||
8581 | 2009.06.02 11:30 | close | 3574 | 0.01 | 157.207 | 154.871 | 158.501 | -10.30 | 255.29 |
8582 | 2009.06.02 11:30 | close | 3576 | 0.04 | 157.207 | 154.266 | 157.896 | -15.34 | 239.95 |
8583 | 2009.06.02 11:30 | close | 3575 | 0.02 | 157.207 | 154.568 | 158.198 | -14.13 | 225.82 |
8584 | 2009.06.02 11:30 | buy | 3578 | 0.01 | 157.345 | 154.045 | 157.675 | ||
8585 | 2009.06.02 11:30 | buy limit | 3579 | 0.02 | 157.049 | 153.749 | 157.379 | ||
8586 | 2009.06.02 11:55 | buy | 3579 | 0.02 | 157.049 | 153.749 | 157.379 | ||
8587 | 2009.06.02 11:55 | buy limit | 3580 | 0.04 | 156.749 | 153.449 | 157.079 | ||
8588 | 2009.06.02 11:59 | t/p | 3579 | 0.02 | 157.379 | 153.749 | 157.379 | 7.05 | 232.87 |
8589 | 2009.06.02 11:59 | close | 3578 | 0.01 | 157.380 | 154.045 | 157.675 | 0.37 | 233.24 |
8590 | 2009.06.02 11:59 | delete | 3580 | 0.04 | 156.749 | 153.449 | 157.079 | ||
8591 | 2009.06.02 11:59 | buy | 3581 | 0.01 | 157.379 | 154.079 | 157.709 | ||
8592 | 2009.06.02 11:59 | buy limit | 3582 | 0.02 | 157.080 | 153.780 | 157.410 | ||
8593 | 2009.06.02 12:26 | buy | 3582 | 0.02 | 157.080 | 153.780 | 157.410 | ||
8594 | 2009.06.02 12:26 | buy limit | 3583 | 0.04 | 156.780 | 153.480 | 157.110 | ||
8595 | 2009.06.02 13:58 | t/p | 3582 | 0.02 | 157.410 | 153.780 | 157.410 | 7.05 | 240.29 |
8596 | 2009.06.02 13:58 | close | 3581 | 0.01 | 157.410 | 154.079 | 157.709 | 0.33 | 240.62 |
8597 | 2009.06.02 13:58 | delete | 3583 | 0.04 | 156.780 | 153.480 | 157.110 | ||
8598 | 2009.06.02 13:58 | buy | 3584 | 0.01 | 157.412 | 154.112 | 157.742 | ||
8599 | 2009.06.02 13:58 | buy limit | 3585 | 0.02 | 157.111 | 153.811 | 157.441 | ||
8600 | 2009.06.02 16:00 | t/p | 3584 | 0.01 | 157.742 | 154.112 | 157.742 | 3.53 | 244.15 |
8601 | 2009.06.02 16:00 | delete | 3585 | 0.02 | 157.111 | 153.811 | 157.441 | ||
8602 | 2009.06.02 16:37 | sell | 3586 | 0.01 | 158.812 | 162.112 | 158.482 | ||
8603 | 2009.06.02 16:37 | sell limit | 3587 | 0.02 | 159.116 | 162.416 | 158.786 | ||
8604 | 2009.06.02 16:45 | sell | 3587 | 0.02 | 159.116 | 162.416 | 158.786 | ||
8605 | 2009.06.02 16:45 | sell limit | 3588 | 0.04 | 159.416 | 162.716 | 159.086 | ||
8606 | 2009.06.02 16:56 | t/p | 3587 | 0.02 | 158.786 | 162.416 | 158.786 | 7.05 | 251.20 |
8607 | 2009.06.02 16:56 | close | 3586 | 0.01 | 158.786 | 162.112 | 158.482 | 0.27 | 251.47 |
8608 | 2009.06.02 16:56 | delete | 3588 | 0.04 | 159.416 | 162.716 | 159.086 | ||
8609 | 2009.06.02 16:57 | sell | 3589 | 0.01 | 158.811 | 162.111 | 158.481 | ||
8610 | 2009.06.02 16:57 | sell limit | 3590 | 0.02 | 159.116 | 162.416 | 158.786 | ||
8611 | 2009.06.02 17:29 | t/p | 3589 | 0.01 | 158.481 | 162.111 | 158.481 | 3.52 | 254.99 |
8612 | 2009.06.02 17:29 | delete | 3590 | 0.02 | 159.116 | 162.416 | 158.786 | ||
8613 | 2009.06.02 17:30 | sell | 3591 | 0.01 | 158.335 | 161.635 | 158.005 | ||
8614 | 2009.06.02 17:30 | sell limit | 3592 | 0.02 | 158.636 | 161.936 | 158.306 | ||
8615 | 2009.06.02 17:54 | t/p | 3591 | 0.01 | 158.005 | 161.635 | 158.005 | 3.52 | 258.51 |
8616 | 2009.06.02 17:54 | delete | 3592 | 0.02 | 158.636 | 161.936 | 158.306 | ||
8617 | 2009.06.02 17:54 | sell | 3593 | 0.01 | 158.052 | 161.352 | 157.722 | ||
8618 | 2009.06.02 17:54 | sell limit | 3594 | 0.02 | 158.351 | 161.651 | 158.021 | ||
8619 | 2009.06.02 18:36 | sell | 3594 | 0.02 | 158.351 | 161.651 | 158.021 | ||
8620 | 2009.06.02 18:36 | sell limit | 3595 | 0.04 | 158.653 | 161.953 | 158.323 | ||
8621 | 2009.06.02 19:17 | sell | 3595 | 0.04 | 158.653 | 161.953 | 158.323 | ||
8622 | 2009.06.02 19:17 | sell limit | 3596 | 0.08 | 158.954 | 162.254 | 158.624 | ||
8623 | 2009.06.03 01:16 | close | 3593 | 0.01 | 158.374 | 161.352 | 157.722 | -3.48 | 255.03 |
8624 | 2009.06.03 01:16 | close | 3594 | 0.02 | 158.368 | 161.651 | 158.021 | -0.46 | 254.57 |
8625 | 2009.06.03 01:16 | close | 3595 | 0.04 | 158.362 | 161.953 | 158.323 | 12.26 | 266.83 |
8626 | 2009.06.03 01:16 | delete | 3596 | 0.08 | 158.954 | 162.254 | 158.624 | ||
8627 | 2009.06.03 02:00 | buy | 3597 | 0.01 | 158.035 | 154.735 | 158.365 | ||
8628 | 2009.06.03 02:00 | buy limit | 3598 | 0.02 | 157.736 | 154.436 | 158.066 | ||
8629 | 2009.06.03 02:35 | t/p | 3597 | 0.01 | 158.365 | 154.735 | 158.365 | 3.53 | 270.36 |
8630 | 2009.06.03 02:35 | delete | 3598 | 0.02 | 157.736 | 154.436 | 158.066 | ||
8631 | 2009.06.03 02:36 | buy | 3599 | 0.01 | 158.421 | 155.121 | 158.751 | ||
8632 | 2009.06.03 02:36 | buy limit | 3600 | 0.02 | 158.117 | 154.817 | 158.447 | ||
8633 | 2009.06.03 06:22 | t/p | 3599 | 0.01 | 158.751 | 155.121 | 158.751 | 3.53 | 273.89 |
8634 | 2009.06.03 06:22 | delete | 3600 | 0.02 | 158.117 | 154.817 | 158.447 | ||
8635 | 2009.06.03 06:24 | sell | 3601 | 0.01 | 158.796 | 162.096 | 158.466 | ||
8636 | 2009.06.03 06:24 | sell limit | 3602 | 0.02 | 159.104 | 162.404 | 158.774 | ||
8637 | 2009.06.03 07:34 | sell | 3602 | 0.02 | 159.104 | 162.404 | 158.774 | ||
8638 | 2009.06.03 07:34 | sell limit | 3603 | 0.04 | 159.404 | 162.704 | 159.074 | ||
8639 | 2009.06.03 07:40 | sell | 3603 | 0.04 | 159.404 | 162.704 | 159.074 | ||
8640 | 2009.06.03 07:40 | sell limit | 3604 | 0.08 | 159.704 | 163.004 | 159.374 | ||
8641 | 2009.06.03 07:49 | delete | 3604 | 0.08 | 159.704 | 163.004 | 159.374 | ||
8642 | 2009.06.03 07:49 | close | 3601 | 0.01 | 159.759 | 162.096 | 158.466 | -10.28 | 263.61 |
8643 | 2009.06.03 07:49 | close | 3603 | 0.04 | 159.759 | 162.704 | 159.074 | -15.17 | 248.44 |
8644 | 2009.06.03 07:49 | close | 3602 | 0.02 | 159.759 | 162.404 | 158.774 | -13.99 | 234.45 |
8645 | 2009.06.03 07:50 | sell | 3605 | 0.01 | 159.723 | 163.023 | 159.393 | ||
8646 | 2009.06.03 07:50 | sell limit | 3606 | 0.02 | 160.022 | 163.322 | 159.692 | ||
8647 | 2009.06.03 08:23 | t/p | 3605 | 0.01 | 159.393 | 163.023 | 159.393 | 3.52 | 237.97 |
8648 | 2009.06.03 08:23 | delete | 3606 | 0.02 | 160.022 | 163.322 | 159.692 | ||
8649 | 2009.06.03 08:24 | sell | 3607 | 0.01 | 159.327 | 162.627 | 158.997 | ||
8650 | 2009.06.03 08:24 | sell limit | 3608 | 0.02 | 159.629 | 162.929 | 159.299 | ||
8651 | 2009.06.03 08:37 | sell | 3608 | 0.02 | 159.629 | 162.929 | 159.299 | ||
8652 | 2009.06.03 08:37 | sell limit | 3609 | 0.04 | 159.930 | 163.230 | 159.600 | ||
8653 | 2009.06.03 08:46 | sell | 3609 | 0.04 | 159.930 | 163.230 | 159.600 | ||
8654 | 2009.06.03 08:46 | sell limit | 3610 | 0.08 | 160.231 | 163.531 | 159.901 | ||
8655 | 2009.06.03 08:50 | delete | 3610 | 0.08 | 160.231 | 163.531 | 159.901 | ||
8656 | 2009.06.03 08:50 | close | 3607 | 0.01 | 160.287 | 162.627 | 158.997 | -10.25 | 227.72 |
8657 | 2009.06.03 08:50 | close | 3609 | 0.04 | 160.287 | 163.230 | 159.600 | -15.25 | 212.47 |
8658 | 2009.06.03 08:50 | close | 3608 | 0.02 | 160.287 | 162.929 | 159.299 | -14.06 | 198.41 |
8659 | 2009.06.03 08:50 | sell | 3611 | 0.01 | 160.319 | 163.619 | 159.989 | ||
8660 | 2009.06.03 08:50 | sell limit | 3612 | 0.02 | 160.620 | 163.920 | 160.290 | ||
8661 | 2009.06.03 09:01 | t/p | 3611 | 0.01 | 159.989 | 163.619 | 159.989 | 3.53 | 201.94 |
8662 | 2009.06.03 09:01 | delete | 3612 | 0.02 | 160.620 | 163.920 | 160.290 | ||
8663 | 2009.06.03 09:02 | sell | 3613 | 0.01 | 159.895 | 163.195 | 159.565 | ||
8664 | 2009.06.03 09:02 | sell limit | 3614 | 0.02 | 160.196 | 163.496 | 159.866 | ||
8665 | 2009.06.03 09:12 | sell | 3614 | 0.02 | 160.196 | 163.496 | 159.866 | ||
8666 | 2009.06.03 09:12 | sell limit | 3615 | 0.04 | 160.498 | 163.798 | 160.168 | ||
8667 | 2009.06.03 09:59 | t/p | 3614 | 0.02 | 159.866 | 163.496 | 159.866 | 7.05 | 208.99 |
8668 | 2009.06.03 09:59 | close | 3613 | 0.01 | 159.863 | 163.195 | 159.565 | 0.34 | 209.33 |
8669 | 2009.06.03 09:59 | delete | 3615 | 0.04 | 160.498 | 163.798 | 160.168 | ||
8670 | 2009.06.03 13:00 | buy | 3616 | 0.01 | 158.854 | 155.554 | 159.184 | ||
8671 | 2009.06.03 13:00 | buy limit | 3617 | 0.02 | 158.549 | 155.249 | 158.879 | ||
8672 | 2009.06.03 13:04 | buy | 3617 | 0.02 | 158.549 | 155.249 | 158.879 | ||
8673 | 2009.06.03 13:04 | buy limit | 3618 | 0.04 | 158.248 | 154.948 | 158.578 | ||
8674 | 2009.06.03 13:31 | buy | 3618 | 0.04 | 158.248 | 154.948 | 158.578 | ||
8675 | 2009.06.03 13:31 | buy limit | 3619 | 0.08 | 157.944 | 154.644 | 158.274 | ||
8676 | 2009.06.03 13:51 | close | 3616 | 0.01 | 158.490 | 155.554 | 159.184 | -3.89 | 205.44 |
8677 | 2009.06.03 13:51 | close | 3617 | 0.02 | 158.495 | 155.249 | 158.879 | -1.15 | 204.29 |
8678 | 2009.06.03 13:51 | close | 3618 | 0.04 | 158.500 | 154.948 | 158.578 | 10.77 | 215.06 |
8679 | 2009.06.03 13:51 | delete | 3619 | 0.08 | 157.944 | 154.644 | 158.274 | ||
8680 | 2009.06.03 13:51 | buy | 3620 | 0.01 | 158.633 | 155.333 | 158.963 | ||
8681 | 2009.06.03 13:51 | buy limit | 3621 | 0.02 | 158.330 | 155.030 | 158.660 | ||
8682 | 2009.06.03 14:50 | buy | 3621 | 0.02 | 158.330 | 155.030 | 158.660 | ||
8683 | 2009.06.03 14:50 | buy limit | 3622 | 0.04 | 158.030 | 154.730 | 158.360 | ||
8684 | 2009.06.03 14:53 | buy | 3622 | 0.04 | 158.030 | 154.730 | 158.360 | ||
8685 | 2009.06.03 14:53 | buy limit | 3623 | 0.08 | 157.729 | 154.429 | 158.059 | ||
8686 | 2009.06.03 15:22 | delete | 3623 | 0.08 | 157.729 | 154.429 | 158.059 | ||
8687 | 2009.06.03 15:22 | close | 3620 | 0.01 | 157.674 | 155.333 | 158.963 | -10.24 | 204.82 |
8688 | 2009.06.03 15:22 | close | 3622 | 0.04 | 157.674 | 154.730 | 158.360 | -15.21 | 189.61 |
8689 | 2009.06.03 15:22 | close | 3621 | 0.02 | 157.674 | 155.030 | 158.660 | -14.02 | 175.59 |
8690 | 2009.06.03 15:23 | buy | 3624 | 0.01 | 157.720 | 154.420 | 158.050 | ||
8691 | 2009.06.03 15:23 | buy limit | 3625 | 0.02 | 157.422 | 154.122 | 157.752 | ||
8692 | 2009.06.03 15:37 | buy | 3625 | 0.02 | 157.422 | 154.122 | 157.752 | ||
8693 | 2009.06.03 15:37 | buy limit | 3626 | 0.04 | 157.121 | 153.821 | 157.451 | ||
8694 | 2009.06.03 15:47 | buy | 3626 | 0.04 | 157.121 | 153.821 | 157.451 | ||
8695 | 2009.06.03 15:47 | buy limit | 3627 | 0.08 | 156.821 | 153.521 | 157.151 | ||
8696 | 2009.06.03 15:48 | delete | 3627 | 0.08 | 156.821 | 153.521 | 157.151 | ||
8697 | 2009.06.03 15:48 | close | 3624 | 0.01 | 156.765 | 154.420 | 158.050 | -10.21 | 165.38 |
8698 | 2009.06.03 15:48 | close | 3626 | 0.04 | 156.765 | 153.821 | 157.451 | -15.22 | 150.16 |
8699 | 2009.06.03 15:48 | close | 3625 | 0.02 | 156.765 | 154.122 | 157.752 | -14.04 | 136.12 |
8700 | 2009.06.03 15:49 | buy | 3628 | 0.01 | 156.733 | 153.433 | 157.063 | ||
8701 | 2009.06.03 15:49 | buy limit | 3629 | 0.02 | 156.434 | 153.134 | 156.764 | ||
8702 | 2009.06.03 15:58 | t/p | 3628 | 0.01 | 157.063 | 153.433 | 157.063 | 3.53 | 139.65 |
8703 | 2009.06.03 15:58 | delete | 3629 | 0.02 | 156.434 | 153.134 | 156.764 | ||
8704 | 2009.06.03 15:59 | buy | 3630 | 0.01 | 157.132 | 153.832 | 157.462 | ||
8705 | 2009.06.03 15:59 | buy limit | 3631 | 0.02 | 156.831 | 153.531 | 157.161 | ||
8706 | 2009.06.03 16:01 | buy | 3631 | 0.02 | 156.831 | 153.531 | 157.161 | ||
8707 | 2009.06.03 16:01 | buy limit | 3632 | 0.04 | 156.531 | 153.231 | 156.861 | ||
8708 | 2009.06.03 16:03 | close | 3630 | 0.01 | 157.081 | 153.832 | 157.462 | -0.55 | 139.10 |
8709 | 2009.06.03 16:03 | close | 3631 | 0.02 | 157.084 | 153.531 | 157.161 | 5.41 | 144.51 |
8710 | 2009.06.03 16:03 | delete | 3632 | 0.04 | 156.531 | 153.231 | 156.861 | ||
8711 | 2009.06.03 16:04 | buy | 3633 | 0.01 | 157.169 | 153.869 | 157.499 | ||
8712 | 2009.06.03 16:04 | buy limit | 3634 | 0.02 | 156.868 | 153.568 | 157.198 | ||
8713 | 2009.06.03 16:48 | buy | 3634 | 0.02 | 156.868 | 153.568 | 157.198 | ||
8714 | 2009.06.03 16:48 | buy limit | 3635 | 0.04 | 156.567 | 153.267 | 156.897 | ||
8715 | 2009.06.03 18:46 | buy | 3635 | 0.04 | 156.567 | 153.267 | 156.897 | ||
8716 | 2009.06.03 18:46 | buy limit | 3636 | 0.08 | 156.266 | 152.966 | 156.596 | ||
8717 | 2009.06.03 18:49 | delete | 3636 | 0.08 | 156.266 | 152.966 | 156.596 | ||
8718 | 2009.06.03 18:49 | close | 3633 | 0.01 | 156.209 | 153.869 | 157.499 | -10.26 | 134.25 |
8719 | 2009.06.03 18:49 | close | 3635 | 0.04 | 156.209 | 153.267 | 156.897 | -15.30 | 118.95 |
8720 | 2009.06.03 18:49 | close | 3634 | 0.02 | 156.209 | 153.568 | 157.198 | -14.09 | 104.86 |
8721 | 2009.06.03 18:50 | buy | 3637 | 0.01 | 156.292 | 152.992 | 156.622 | ||
8722 | 2009.06.03 18:50 | buy limit | 3638 | 0.02 | 155.993 | 152.693 | 156.323 | ||
8723 | 2009.06.03 19:37 | buy | 3638 | 0.02 | 155.993 | 152.693 | 156.323 | ||
8724 | 2009.06.03 19:37 | buy limit | 3639 | 0.04 | 155.691 | 152.391 | 156.021 | ||
8725 | 2009.06.03 21:45 | close | 3637 | 0.01 | 156.188 | 152.992 | 156.622 | -1.11 | 103.75 |
8726 | 2009.06.03 21:45 | close | 3638 | 0.02 | 156.185 | 152.693 | 156.323 | 4.11 | 107.86 |
8727 | 2009.06.03 21:45 | delete | 3639 | 0.04 | 155.691 | 152.391 | 156.021 | ||
8728 | 2009.06.04 03:10 | sell | 3640 | 0.01 | 157.015 | 160.315 | 156.685 | ||
8729 | 2009.06.04 03:10 | sell limit | 3641 | 0.02 | 157.316 | 160.616 | 156.986 | ||
8730 | 2009.06.04 04:00 | t/p | 3640 | 0.01 | 156.685 | 160.315 | 156.685 | 3.52 | 111.38 |
8731 | 2009.06.04 04:00 | delete | 3641 | 0.02 | 157.316 | 160.616 | 156.986 | ||
8732 | 2009.06.04 04:13 | sell | 3642 | 0.01 | 156.688 | 159.988 | 156.358 | ||
8733 | 2009.06.04 04:13 | sell limit | 3643 | 0.02 | 156.990 | 160.290 | 156.660 | ||
8734 | 2009.06.04 06:00 | t/p | 3642 | 0.01 | 156.358 | 159.988 | 156.358 | 3.53 | 114.91 |
8735 | 2009.06.04 06:00 | delete | 3643 | 0.02 | 156.990 | 160.290 | 156.660 | ||
8736 | 2009.06.04 08:00 | buy | 3644 | 0.01 | 156.018 | 152.718 | 156.348 | ||
8737 | 2009.06.04 08:00 | buy limit | 3645 | 0.02 | 155.720 | 152.420 | 156.050 | ||
8738 | 2009.06.04 08:04 | t/p | 3644 | 0.01 | 156.348 | 152.718 | 156.348 | 3.53 | 118.44 |
8739 | 2009.06.04 08:04 | delete | 3645 | 0.02 | 155.720 | 152.420 | 156.050 | ||
8740 | 2009.06.04 08:05 | buy | 3646 | 0.01 | 156.436 | 153.136 | 156.766 | ||
8741 | 2009.06.04 08:05 | buy limit | 3647 | 0.02 | 156.135 | 152.835 | 156.465 | ||
8742 | 2009.06.04 08:24 | t/p | 3646 | 0.01 | 156.766 | 153.136 | 156.766 | 3.52 | 121.96 |
8743 | 2009.06.04 08:24 | delete | 3647 | 0.02 | 156.135 | 152.835 | 156.465 | ||
8744 | 2009.06.04 08:25 | buy | 3648 | 0.01 | 156.776 | 153.476 | 157.106 | ||
8745 | 2009.06.04 08:25 | buy limit | 3649 | 0.02 | 156.472 | 153.172 | 156.802 | ||
8746 | 2009.06.04 09:01 | sell | 3650 | 0.01 | 157.082 | 160.382 | 156.752 | ||
8747 | 2009.06.04 09:01 | sell limit | 3651 | 0.02 | 157.386 | 160.686 | 157.056 | ||
8748 | 2009.06.04 09:01 | t/p | 3648 | 0.01 | 157.106 | 153.476 | 157.106 | 3.53 | 125.49 |
8749 | 2009.06.04 09:01 | delete | 3649 | 0.02 | 156.472 | 153.172 | 156.802 | ||
8750 | 2009.06.04 09:01 | close | 3650 | 0.01 | 157.168 | 160.382 | 156.752 | -0.91 | 124.58 |
8751 | 2009.06.04 09:01 | delete | 3651 | 0.02 | 157.386 | 160.686 | 157.056 | ||
8752 | 2009.06.04 09:02 | sell | 3652 | 0.01 | 157.169 | 160.469 | 156.839 | ||
8753 | 2009.06.04 09:02 | sell limit | 3653 | 0.02 | 157.468 | 160.768 | 157.138 | ||
8754 | 2009.06.04 09:30 | sell | 3653 | 0.02 | 157.468 | 160.768 | 157.138 | ||
8755 | 2009.06.04 09:30 | sell limit | 3654 | 0.04 | 157.773 | 161.073 | 157.443 | ||
8756 | 2009.06.04 10:01 | delete | 3654 | 0.04 | 157.773 | 161.073 | 157.443 | ||
8757 | 2009.06.04 10:01 | close | 3652 | 0.01 | 157.830 | 160.469 | 156.839 | -7.06 | 117.52 |
8758 | 2009.06.04 10:01 | close | 3653 | 0.02 | 157.830 | 160.768 | 157.138 | -7.73 | 109.79 |
8759 | 2009.06.04 10:02 | sell | 3655 | 0.01 | 157.856 | 161.156 | 157.526 | ||
8760 | 2009.06.04 10:02 | sell limit | 3656 | 0.02 | 158.153 | 161.453 | 157.823 | ||
8761 | 2009.06.04 10:37 | sell | 3656 | 0.02 | 158.153 | 161.453 | 157.823 | ||
8762 | 2009.06.04 10:37 | sell limit | 3657 | 0.04 | 158.454 | 161.754 | 158.124 | ||
8763 | 2009.06.04 10:48 | close | 3655 | 0.01 | 157.950 | 161.156 | 157.526 | -1.01 | 108.78 |
8764 | 2009.06.04 10:48 | close | 3656 | 0.02 | 157.946 | 161.453 | 157.823 | 4.42 | 113.20 |
8765 | 2009.06.04 10:48 | delete | 3657 | 0.04 | 158.454 | 161.754 | 158.124 | ||
8766 | 2009.06.04 10:49 | sell | 3658 | 0.01 | 157.863 | 161.163 | 157.533 | ||
8767 | 2009.06.04 10:49 | sell limit | 3659 | 0.02 | 158.166 | 161.466 | 157.836 | ||
8768 | 2009.06.04 10:59 | sell | 3659 | 0.02 | 158.166 | 161.466 | 157.836 | ||
8769 | 2009.06.04 10:59 | sell limit | 3660 | 0.04 | 158.468 | 161.768 | 158.138 | ||
8770 | 2009.06.04 11:15 | delete | 3660 | 0.04 | 158.468 | 161.768 | 158.138 | ||
8771 | 2009.06.04 11:15 | close | 3658 | 0.01 | 158.523 | 161.163 | 157.533 | -7.05 | 106.15 |
8772 | 2009.06.04 11:15 | close | 3659 | 0.02 | 158.523 | 161.466 | 157.836 | -7.63 | 98.52 |
8773 | 2009.06.04 11:16 | sell | 3661 | 0.01 | 158.525 | 161.825 | 158.195 | ||
8774 | 2009.06.04 11:16 | sell limit | 3662 | 0.02 | 158.824 | 162.124 | 158.494 | ||
8775 | 2009.06.04 12:08 | t/p | 3661 | 0.01 | 158.195 | 161.825 | 158.195 | 3.53 | 102.05 |
8776 | 2009.06.04 12:08 | delete | 3662 | 0.02 | 158.824 | 162.124 | 158.494 | ||
8777 | 2009.06.04 12:09 | sell | 3663 | 0.01 | 158.043 | 161.343 | 157.713 | ||
8778 | 2009.06.04 12:09 | sell limit | 3664 | 0.02 | 158.344 | 161.644 | 158.014 | ||
8779 | 2009.06.04 13:36 | sell | 3664 | 0.02 | 158.344 | 161.644 | 158.014 | ||
8780 | 2009.06.04 13:36 | sell limit | 3665 | 0.04 | 158.646 | 161.946 | 158.316 | ||
8781 | 2009.06.04 13:47 | close | 3663 | 0.01 | 158.156 | 161.343 | 157.713 | -1.21 | 100.84 |
8782 | 2009.06.04 13:47 | close | 3664 | 0.02 | 158.147 | 161.644 | 158.014 | 4.21 | 105.05 |
8783 | 2009.06.04 13:47 | delete | 3665 | 0.04 | 158.646 | 161.946 | 158.316 | ||
8784 | 2009.06.04 13:48 | sell | 3666 | 0.01 | 157.987 | 161.287 | 157.657 | ||
8785 | 2009.06.04 13:48 | sell limit | 3667 | 0.02 | 158.288 | 161.588 | 157.958 | ||
8786 | 2009.06.04 13:57 | t/p | 3666 | 0.01 | 157.657 | 161.287 | 157.657 | 3.52 | 108.57 |
8787 | 2009.06.04 13:57 | delete | 3667 | 0.02 | 158.288 | 161.588 | 157.958 | ||
8788 | 2009.06.04 14:01 | buy | 3668 | 0.01 | 155.809 | 152.509 | 156.139 | ||
8789 | 2009.06.04 14:01 | buy limit | 3669 | 0.02 | 155.487 | 152.187 | 155.817 | ||
8790 | 2009.06.04 14:05 | t/p | 3668 | 0.01 | 156.139 | 152.509 | 156.139 | 3.52 | 112.09 |
8791 | 2009.06.04 14:05 | delete | 3669 | 0.02 | 155.487 | 152.187 | 155.817 | ||
8792 | 2009.06.04 15:14 | buy | 3670 | 0.01 | 156.677 | 153.377 | 157.007 | ||
8793 | 2009.06.04 15:14 | buy limit | 3671 | 0.02 | 156.375 | 153.075 | 156.705 | ||
8794 | 2009.06.04 15:19 | buy | 3671 | 0.02 | 156.375 | 153.075 | 156.705 | ||
8795 | 2009.06.04 15:19 | buy limit | 3672 | 0.04 | 156.075 | 152.775 | 156.405 | ||
8796 | 2009.06.04 15:20 | delete | 3672 | 0.04 | 156.075 | 152.775 | 156.405 | ||
8797 | 2009.06.04 15:20 | close | 3670 | 0.01 | 156.020 | 153.377 | 157.007 | -7.02 | 105.07 |
8798 | 2009.06.04 15:20 | close | 3671 | 0.02 | 156.020 | 153.075 | 156.705 | -7.59 | 97.48 |
8799 | 2009.06.04 15:21 | buy | 3673 | 0.01 | 156.071 | 152.771 | 156.401 | ||
8800 | 2009.06.04 15:21 | buy limit | 3674 | 0.02 | 155.774 | 152.474 | 156.104 | ||
8801 | 2009.06.04 16:11 | buy | 3674 | 0.02 | 155.774 | 152.474 | 156.104 | ||
8802 | 2009.06.04 16:11 | buy limit | 3675 | 0.04 | 155.471 | 152.171 | 155.801 | ||
8803 | 2009.06.04 16:35 | close | 3673 | 0.01 | 155.954 | 152.771 | 156.401 | -1.25 | 96.23 |
8804 | 2009.06.04 16:35 | close | 3674 | 0.02 | 155.956 | 152.474 | 156.104 | 3.89 | 100.12 |
8805 | 2009.06.04 16:35 | delete | 3675 | 0.04 | 155.471 | 152.171 | 155.801 | ||
8806 | 2009.06.04 16:36 | buy | 3676 | 0.01 | 156.003 | 152.703 | 156.333 | ||
8807 | 2009.06.04 16:36 | buy limit | 3677 | 0.02 | 155.704 | 152.404 | 156.034 | ||
8808 | 2009.06.04 16:51 | t/p | 3676 | 0.01 | 156.333 | 152.703 | 156.333 | 3.53 | 103.65 |
8809 | 2009.06.04 16:51 | delete | 3677 | 0.02 | 155.704 | 152.404 | 156.034 | ||
8810 | 2009.06.04 16:51 | buy | 3678 | 0.01 | 156.457 | 153.157 | 156.787 | ||
8811 | 2009.06.04 16:51 | buy limit | 3679 | 0.02 | 156.153 | 152.853 | 156.483 | ||
8812 | 2009.06.04 17:46 | buy | 3679 | 0.02 | 156.153 | 152.853 | 156.483 | ||
8813 | 2009.06.04 17:46 | buy limit | 3680 | 0.04 | 155.851 | 152.551 | 156.181 | ||
8814 | 2009.06.04 18:00 | delete | 3680 | 0.04 | 155.851 | 152.551 | 156.181 | ||
8815 | 2009.06.04 18:00 | close | 3678 | 0.01 | 155.795 | 153.157 | 156.787 | -7.07 | 96.58 |
8816 | 2009.06.04 18:00 | close | 3679 | 0.02 | 155.795 | 152.853 | 156.483 | -7.66 | 88.92 |
8817 | 2009.06.04 18:01 | buy | 3681 | 0.01 | 155.843 | 152.543 | 156.173 | ||
8818 | 2009.06.04 18:01 | buy limit | 3682 | 0.02 | 155.542 | 152.242 | 155.872 | ||
8819 | 2009.06.04 18:06 | buy | 3682 | 0.02 | 155.542 | 152.242 | 155.872 | ||
8820 | 2009.06.04 18:06 | buy limit | 3683 | 0.04 | 155.241 | 151.941 | 155.571 | ||
8821 | 2009.06.04 18:11 | close | 3681 | 0.01 | 155.710 | 152.543 | 156.173 | -1.42 | 87.50 |
8822 | 2009.06.04 18:11 | close | 3682 | 0.02 | 155.708 | 152.242 | 155.872 | 3.54 | 91.04 |
8823 | 2009.06.04 18:11 | delete | 3683 | 0.04 | 155.241 | 151.941 | 155.571 | ||
8824 | 2009.06.04 18:12 | buy | 3684 | 0.01 | 155.750 | 152.450 | 156.080 | ||
8825 | 2009.06.04 18:12 | buy limit | 3685 | 0.02 | 155.449 | 152.149 | 155.779 | ||
8826 | 2009.06.04 18:17 | buy | 3685 | 0.02 | 155.449 | 152.149 | 155.779 | ||
8827 | 2009.06.04 18:17 | buy limit | 3686 | 0.04 | 155.147 | 151.847 | 155.477 | ||
8828 | 2009.06.04 18:37 | close | 3684 | 0.01 | 155.619 | 152.450 | 156.080 | -1.40 | 89.64 |
8829 | 2009.06.04 18:37 | close | 3685 | 0.02 | 155.621 | 152.149 | 155.779 | 3.67 | 93.31 |
8830 | 2009.06.04 18:37 | delete | 3686 | 0.04 | 155.147 | 151.847 | 155.477 | ||
8831 | 2009.06.04 18:38 | buy | 3687 | 0.01 | 155.661 | 152.361 | 155.991 | ||
8832 | 2009.06.04 18:38 | buy limit | 3688 | 0.02 | 155.363 | 152.063 | 155.693 | ||
8833 | 2009.06.04 19:16 | t/p | 3687 | 0.01 | 155.991 | 152.361 | 155.991 | 3.53 | 96.84 |
8834 | 2009.06.04 19:16 | delete | 3688 | 0.02 | 155.363 | 152.063 | 155.693 | ||
8835 | 2009.06.04 19:17 | buy | 3689 | 0.01 | 155.997 | 152.697 | 156.327 | ||
8836 | 2009.06.04 19:17 | buy limit | 3690 | 0.02 | 155.696 | 152.396 | 156.026 | ||
8837 | 2009.06.04 19:37 | t/p | 3689 | 0.01 | 156.327 | 152.697 | 156.327 | 3.52 | 100.36 |
8838 | 2009.06.04 19:37 | delete | 3690 | 0.02 | 155.696 | 152.396 | 156.026 | ||
8839 | 2009.06.04 19:37 | buy | 3691 | 0.01 | 156.343 | 153.043 | 156.673 | ||
8840 | 2009.06.04 19:37 | buy limit | 3692 | 0.02 | 156.042 | 152.742 | 156.372 | ||
8841 | 2009.06.04 20:52 | t/p | 3691 | 0.01 | 156.673 | 153.043 | 156.673 | 3.53 | 103.89 |
8842 | 2009.06.04 20:52 | delete | 3692 | 0.02 | 156.042 | 152.742 | 156.372 | ||
8843 | 2009.06.05 00:38 | buy | 3693 | 0.01 | 155.708 | 152.408 | 156.038 | ||
8844 | 2009.06.05 00:38 | buy limit | 3694 | 0.02 | 155.410 | 152.110 | 155.740 | ||
8845 | 2009.06.05 04:41 | t/p | 3693 | 0.01 | 156.038 | 152.408 | 156.038 | 3.52 | 107.41 |
8846 | 2009.06.05 04:41 | delete | 3694 | 0.02 | 155.410 | 152.110 | 155.740 | ||
8847 | 2009.06.05 07:18 | buy | 3695 | 0.01 | 155.816 | 152.516 | 156.146 | ||
8848 | 2009.06.05 07:18 | buy limit | 3696 | 0.02 | 155.511 | 152.211 | 155.841 | ||
8849 | 2009.06.05 07:34 | buy | 3696 | 0.02 | 155.511 | 152.211 | 155.841 | ||
8850 | 2009.06.05 07:34 | buy limit | 3697 | 0.04 | 155.210 | 151.910 | 155.540 | ||
8851 | 2009.06.05 08:05 | close | 3695 | 0.01 | 155.709 | 152.516 | 156.146 | -1.14 | 106.27 |
8852 | 2009.06.05 08:05 | close | 3696 | 0.02 | 155.712 | 152.211 | 155.841 | 4.30 | 110.57 |
8853 | 2009.06.05 08:05 | delete | 3697 | 0.04 | 155.210 | 151.910 | 155.540 | ||
8854 | 2009.06.05 08:17 | buy | 3698 | 0.01 | 155.694 | 152.394 | 156.024 | ||
8855 | 2009.06.05 08:17 | buy limit | 3699 | 0.02 | 155.391 | 152.091 | 155.721 | ||
8856 | 2009.06.05 08:40 | buy | 3699 | 0.02 | 155.391 | 152.091 | 155.721 | ||
8857 | 2009.06.05 08:40 | buy limit | 3700 | 0.04 | 155.091 | 151.791 | 155.421 | ||
8858 | 2009.06.05 08:52 | delete | 3700 | 0.04 | 155.091 | 151.791 | 155.421 | ||
8859 | 2009.06.05 08:52 | close | 3698 | 0.01 | 155.035 | 152.394 | 156.024 | -7.05 | 103.52 |
8860 | 2009.06.05 08:52 | close | 3699 | 0.02 | 155.035 | 152.091 | 155.721 | -7.61 | 95.91 |
8861 | 2009.06.05 08:53 | buy | 3701 | 0.01 | 155.076 | 151.776 | 155.406 | ||
8862 | 2009.06.05 08:53 | buy limit | 3702 | 0.02 | 154.775 | 151.475 | 155.105 | ||
8863 | 2009.06.05 09:20 | t/p | 3701 | 0.01 | 155.406 | 151.776 | 155.406 | 3.53 | 99.44 |
8864 | 2009.06.05 09:20 | delete | 3702 | 0.02 | 154.775 | 151.475 | 155.105 | ||
8865 | 2009.06.05 09:21 | buy | 3703 | 0.01 | 155.474 | 152.174 | 155.804 | ||
8866 | 2009.06.05 09:21 | buy limit | 3704 | 0.02 | 155.173 | 151.873 | 155.503 | ||
8867 | 2009.06.05 09:27 | buy | 3704 | 0.02 | 155.173 | 151.873 | 155.503 | ||
8868 | 2009.06.05 09:27 | buy limit | 3705 | 0.04 | 154.872 | 151.572 | 155.202 | ||
8869 | 2009.06.05 11:43 | close | 3703 | 0.01 | 155.358 | 152.174 | 155.804 | -1.24 | 98.20 |
8870 | 2009.06.05 11:43 | close | 3704 | 0.02 | 155.360 | 151.873 | 155.503 | 4.00 | 102.20 |
8871 | 2009.06.05 11:43 | delete | 3705 | 0.04 | 154.872 | 151.572 | 155.202 | ||
8872 | 2009.06.05 13:11 | sell | 3706 | 0.01 | 156.097 | 159.397 | 155.767 | ||
8873 | 2009.06.05 13:11 | sell limit | 3707 | 0.02 | 156.400 | 159.700 | 156.070 | ||
8874 | 2009.06.05 14:13 | sell | 3707 | 0.02 | 156.400 | 159.700 | 156.070 | ||
8875 | 2009.06.05 14:13 | sell limit | 3708 | 0.04 | 156.702 | 160.002 | 156.372 | ||
8876 | 2009.06.05 14:28 | delete | 3708 | 0.04 | 156.702 | 160.002 | 156.372 | ||
8877 | 2009.06.05 14:28 | close | 3706 | 0.01 | 156.762 | 159.397 | 155.767 | -7.10 | 95.10 |
8878 | 2009.06.05 14:28 | close | 3707 | 0.02 | 156.762 | 159.700 | 156.070 | -7.74 | 87.36 |
8879 | 2009.06.05 14:29 | sell | 3709 | 0.01 | 156.796 | 160.096 | 156.466 | ||
8880 | 2009.06.05 14:29 | sell limit | 3710 | 0.02 | 157.100 | 160.400 | 156.770 | ||
8881 | 2009.06.05 14:30 | sell | 3710 | 0.02 | 157.100 | 160.400 | 156.770 | ||
8882 | 2009.06.05 14:30 | sell limit | 3711 | 0.04 | 157.450 | 160.750 | 157.120 | ||
8883 | 2009.06.05 14:30 | delete | 3711 | 0.04 | 157.450 | 160.750 | 157.120 | ||
8884 | 2009.06.05 14:30 | close | 3709 | 0.01 | 157.512 | 160.096 | 156.466 | -7.65 | 79.71 |
8885 | 2009.06.05 14:30 | close | 3710 | 0.02 | 157.512 | 160.400 | 156.770 | -8.80 | 70.91 |
8886 | 2009.06.05 14:31 | sell | 3712 | 0.01 | 157.522 | 160.822 | 157.192 | ||
8887 | 2009.06.05 14:31 | sell limit | 3713 | 0.02 | 157.799 | 161.099 | 157.469 | ||
8888 | 2009.06.05 14:33 | sell | 3713 | 0.02 | 157.799 | 161.099 | 157.469 | ||
8889 | 2009.06.05 14:33 | sell limit | 3714 | 0.04 | 158.108 | 161.408 | 157.778 | ||
8890 | 2009.06.05 14:34 | delete | 3714 | 0.04 | 158.108 | 161.408 | 157.778 | ||
8891 | 2009.06.05 14:34 | close | 3712 | 0.01 | 158.178 | 160.822 | 157.192 | -7.00 | 63.91 |
8892 | 2009.06.05 14:34 | close | 3713 | 0.02 | 158.178 | 161.099 | 157.469 | -8.10 | 55.81 |
8893 | 2009.06.05 14:35 | sell | 3715 | 0.01 | 158.191 | 161.491 | 157.861 | ||
8894 | 2009.06.05 14:35 | sell limit | 3716 | 0.02 | 158.485 | 161.785 | 158.155 | ||
8895 | 2009.06.05 14:36 | sell | 3716 | 0.02 | 158.485 | 161.785 | 158.155 | ||
8896 | 2009.06.05 14:36 | sell limit | 3717 | 0.04 | 158.788 | 162.088 | 158.458 | ||
8897 | 2009.06.05 14:36 | close | 3715 | 0.01 | 158.370 | 161.491 | 157.861 | -1.91 | 53.90 |
8898 | 2009.06.05 14:36 | close | 3716 | 0.02 | 158.348 | 161.785 | 158.155 | 2.92 | 56.82 |
8899 | 2009.06.05 14:36 | delete | 3717 | 0.04 | 158.788 | 162.088 | 158.458 | ||
8900 | 2009.06.05 14:37 | sell | 3718 | 0.01 | 158.140 | 161.440 | 157.810 | ||
8901 | 2009.06.05 14:37 | sell limit | 3719 | 0.02 | 158.416 | 161.716 | 158.086 | ||
8902 | 2009.06.05 14:37 | close | 3718 | 0.01 | 157.924 | 161.440 | 157.810 | 2.31 | 59.13 |
8903 | 2009.06.05 14:37 | delete | 3719 | 0.02 | 158.416 | 161.716 | 158.086 | ||
8904 | 2009.06.05 14:37 | sell | 3720 | 0.01 | 157.662 | 160.962 | 157.332 | ||
8905 | 2009.06.05 14:37 | sell limit | 3721 | 0.02 | 157.978 | 161.278 | 157.648 | ||
8906 | 2009.06.05 14:40 | sell | 3721 | 0.02 | 157.978 | 161.278 | 157.648 | ||
8907 | 2009.06.05 14:40 | sell limit | 3722 | 0.04 | 158.286 | 161.586 | 157.956 | ||
8908 | 2009.06.05 14:44 | close | 3720 | 0.01 | 157.853 | 160.962 | 157.332 | -2.04 | 57.09 |
8909 | 2009.06.05 14:44 | close | 3721 | 0.02 | 157.854 | 161.278 | 157.648 | 2.65 | 59.74 |
8910 | 2009.06.05 14:44 | delete | 3722 | 0.04 | 158.286 | 161.586 | 157.956 | ||
8911 | 2009.06.05 14:44 | sell | 3723 | 0.01 | 157.705 | 161.005 | 157.375 | ||
8912 | 2009.06.05 14:44 | sell limit | 3724 | 0.02 | 158.008 | 161.308 | 157.678 | ||
8913 | 2009.06.05 14:47 | close | 3723 | 0.01 | 157.489 | 161.005 | 157.375 | 2.31 | 62.05 |
8914 | 2009.06.05 14:47 | delete | 3724 | 0.02 | 158.008 | 161.308 | 157.678 | ||
8915 | 2009.06.05 14:48 | sell | 3725 | 0.01 | 157.266 | 160.566 | 156.936 | ||
8916 | 2009.06.05 14:48 | sell limit | 3726 | 0.02 | 157.567 | 160.867 | 157.237 | ||
8917 | 2009.06.05 14:53 | close | 3725 | 0.01 | 157.039 | 160.566 | 156.936 | 2.42 | 64.47 |
8918 | 2009.06.05 14:53 | delete | 3726 | 0.02 | 157.567 | 160.867 | 157.237 | ||
8919 | 2009.06.05 14:54 | sell | 3727 | 0.01 | 157.011 | 160.311 | 156.681 | ||
8920 | 2009.06.05 14:54 | sell limit | 3728 | 0.02 | 157.312 | 160.612 | 156.982 | ||
8921 | 2009.06.05 14:56 | sell | 3728 | 0.02 | 157.312 | 160.612 | 156.982 | ||
8922 | 2009.06.05 14:56 | sell limit | 3729 | 0.04 | 157.619 | 160.919 | 157.289 | ||
8923 | 2009.06.05 14:58 | close | 3727 | 0.01 | 157.184 | 160.311 | 156.681 | -1.85 | 62.62 |
8924 | 2009.06.05 14:58 | close | 3728 | 0.02 | 157.176 | 160.612 | 156.982 | 2.91 | 65.53 |
8925 | 2009.06.05 14:58 | delete | 3729 | 0.04 | 157.619 | 160.919 | 157.289 | ||
8926 | 2009.06.05 14:59 | sell | 3730 | 0.01 | 157.076 | 160.376 | 156.746 | ||
8927 | 2009.06.05 14:59 | sell limit | 3731 | 0.02 | 157.372 | 160.672 | 157.042 | ||
8928 | 2009.06.05 15:03 | sell | 3731 | 0.02 | 157.372 | 160.672 | 157.042 | ||
8929 | 2009.06.05 15:03 | sell limit | 3732 | 0.04 | 157.673 | 160.973 | 157.343 | ||
8930 | 2009.06.05 15:08 | close | 3730 | 0.01 | 157.243 | 160.376 | 156.746 | -1.79 | 63.74 |
8931 | 2009.06.05 15:08 | close | 3731 | 0.02 | 157.239 | 160.672 | 157.042 | 2.84 | 66.58 |
8932 | 2009.06.05 15:08 | delete | 3732 | 0.04 | 157.673 | 160.973 | 157.343 | ||
8933 | 2009.06.05 15:09 | sell | 3733 | 0.01 | 157.250 | 160.550 | 156.920 | ||
8934 | 2009.06.05 15:09 | sell limit | 3734 | 0.02 | 157.549 | 160.849 | 157.219 | ||
8935 | 2009.06.05 15:46 | close | 3733 | 0.01 | 157.002 | 160.550 | 156.920 | 2.65 | 69.23 |
8936 | 2009.06.05 15:46 | delete | 3734 | 0.02 | 157.549 | 160.849 | 157.219 | ||
8937 | 2009.06.05 15:47 | sell | 3735 | 0.01 | 156.914 | 160.214 | 156.584 | ||
8938 | 2009.06.05 15:47 | sell limit | 3736 | 0.02 | 157.213 | 160.513 | 156.883 | ||
8939 | 2009.06.05 15:48 | close | 3735 | 0.01 | 156.652 | 160.214 | 156.584 | 2.80 | 72.03 |
8940 | 2009.06.05 15:48 | delete | 3736 | 0.02 | 157.213 | 160.513 | 156.883 | ||
8941 | 2009.06.05 15:49 | sell | 3737 | 0.01 | 156.548 | 159.848 | 156.218 | ||
8942 | 2009.06.05 15:49 | sell limit | 3738 | 0.02 | 156.845 | 160.145 | 156.515 | ||
8943 | 2009.06.05 16:07 | close | 3737 | 0.01 | 156.268 | 159.848 | 156.218 | 2.99 | 75.02 |
8944 | 2009.06.05 16:07 | delete | 3738 | 0.02 | 156.845 | 160.145 | 156.515 | ||
8945 | 2009.06.05 17:06 | sell | 3739 | 0.01 | 157.261 | 160.561 | 156.931 | ||
8946 | 2009.06.05 17:06 | sell limit | 3740 | 0.02 | 157.564 | 160.864 | 157.234 | ||
8947 | 2009.06.05 17:16 | close | 3739 | 0.01 | 156.971 | 160.561 | 156.931 | 3.10 | 78.12 |
8948 | 2009.06.05 17:16 | delete | 3740 | 0.02 | 157.564 | 160.864 | 157.234 | ||
8949 | 2009.06.05 17:28 | sell | 3741 | 0.01 | 157.260 | 160.560 | 156.930 | ||
8950 | 2009.06.05 17:28 | sell limit | 3742 | 0.02 | 157.563 | 160.863 | 157.233 | ||
8951 | 2009.06.05 17:32 | close | 3741 | 0.01 | 156.954 | 160.560 | 156.930 | 3.27 | 81.39 |
8952 | 2009.06.05 17:32 | delete | 3742 | 0.02 | 157.563 | 160.863 | 157.233 | ||
8953 | 2009.06.05 17:46 | sell | 3743 | 0.01 | 157.260 | 160.560 | 156.930 | ||
8954 | 2009.06.05 17:46 | sell limit | 3744 | 0.02 | 157.563 | 160.863 | 157.233 | ||
8955 | 2009.06.05 20:07 | close | 3743 | 0.01 | 156.937 | 160.560 | 156.930 | 3.45 | 84.84 |
8956 | 2009.06.05 20:07 | delete | 3744 | 0.02 | 157.563 | 160.863 | 157.233 | ||
8957 | 2009.06.05 21:16 | sell | 3745 | 0.01 | 157.804 | 161.104 | 157.474 | ||
8958 | 2009.06.05 21:16 | sell limit | 3746 | 0.02 | 158.107 | 161.407 | 157.777 | ||
8959 | 2009.06.08 00:00 | t/p | 3745 | 0.01 | 157.474 | 161.104 | 157.474 | 3.49 | 88.33 |
8960 | 2009.06.08 00:00 | delete | 3746 | 0.02 | 158.107 | 161.407 | 157.777 | ||
8961 | 2009.06.08 04:20 | buy | 3747 | 0.01 | 156.888 | 153.588 | 157.218 | ||
8962 | 2009.06.08 04:20 | buy limit | 3748 | 0.02 | 156.582 | 153.282 | 156.912 | ||
8963 | 2009.06.08 06:46 | buy | 3748 | 0.02 | 156.582 | 153.282 | 156.912 | ||
8964 | 2009.06.08 06:46 | buy limit | 3749 | 0.04 | 156.281 | 152.981 | 156.611 | ||
8965 | 2009.06.08 07:03 | close | 3747 | 0.01 | 156.750 | 153.588 | 157.218 | -1.48 | 86.85 |
8966 | 2009.06.08 07:03 | close | 3748 | 0.02 | 156.755 | 153.282 | 156.912 | 3.70 | 90.55 |
8967 | 2009.06.08 07:03 | delete | 3749 | 0.04 | 156.281 | 152.981 | 156.611 | ||
8968 | 2009.06.08 07:04 | buy | 3750 | 0.01 | 156.851 | 153.551 | 157.181 | ||
8969 | 2009.06.08 07:04 | buy limit | 3751 | 0.02 | 156.550 | 153.250 | 156.880 | ||
8970 | 2009.06.08 08:09 | buy | 3751 | 0.02 | 156.550 | 153.250 | 156.880 | ||
8971 | 2009.06.08 08:09 | buy limit | 3752 | 0.04 | 156.248 | 152.948 | 156.578 | ||
8972 | 2009.06.08 08:24 | delete | 3752 | 0.04 | 156.248 | 152.948 | 156.578 | ||
8973 | 2009.06.08 08:24 | close | 3750 | 0.01 | 156.192 | 153.551 | 157.181 | -7.04 | 83.51 |
8974 | 2009.06.08 08:24 | close | 3751 | 0.02 | 156.192 | 153.250 | 156.880 | -7.65 | 75.86 |
8975 | 2009.06.08 08:25 | buy | 3753 | 0.01 | 156.236 | 152.936 | 156.566 | ||
8976 | 2009.06.08 08:25 | buy limit | 3754 | 0.02 | 155.939 | 152.639 | 156.269 | ||
8977 | 2009.06.08 08:59 | close | 3753 | 0.01 | 156.533 | 152.936 | 156.566 | 3.17 | 79.03 |
8978 | 2009.06.08 08:59 | delete | 3754 | 0.02 | 155.939 | 152.639 | 156.269 | ||
8979 | 2009.06.08 09:12 | buy | 3755 | 0.01 | 156.294 | 152.994 | 156.624 | ||
8980 | 2009.06.08 09:12 | buy limit | 3756 | 0.02 | 155.991 | 152.691 | 156.321 | ||
8981 | 2009.06.08 09:40 | buy | 3756 | 0.02 | 155.991 | 152.691 | 156.321 | ||
8982 | 2009.06.08 09:40 | buy limit | 3757 | 0.04 | 155.691 | 152.391 | 156.021 | ||
8983 | 2009.06.08 10:05 | close | 3755 | 0.01 | 156.144 | 152.994 | 156.624 | -1.60 | 77.43 |
8984 | 2009.06.08 10:05 | close | 3756 | 0.02 | 156.146 | 152.691 | 156.321 | 3.32 | 80.75 |
8985 | 2009.06.08 10:05 | delete | 3757 | 0.04 | 155.691 | 152.391 | 156.021 | ||
8986 | 2009.06.08 10:06 | buy | 3758 | 0.01 | 156.216 | 152.916 | 156.546 | ||
8987 | 2009.06.08 10:06 | buy limit | 3759 | 0.02 | 155.917 | 152.617 | 156.247 | ||
8988 | 2009.06.08 10:29 | buy | 3759 | 0.02 | 155.917 | 152.617 | 156.247 | ||
8989 | 2009.06.08 10:29 | buy limit | 3760 | 0.04 | 155.617 | 152.317 | 155.947 | ||
8990 | 2009.06.08 11:01 | delete | 3760 | 0.04 | 155.617 | 152.317 | 155.947 | ||
8991 | 2009.06.08 11:01 | close | 3758 | 0.01 | 155.561 | 152.916 | 156.546 | -7.00 | 73.75 |
8992 | 2009.06.08 11:01 | close | 3759 | 0.02 | 155.561 | 152.617 | 156.247 | -7.61 | 66.14 |
8993 | 2009.06.08 11:02 | buy | 3761 | 0.01 | 155.628 | 152.328 | 155.958 | ||
8994 | 2009.06.08 11:02 | buy limit | 3762 | 0.02 | 155.330 | 152.030 | 155.660 | ||
8995 | 2009.06.08 11:09 | close | 3761 | 0.01 | 155.874 | 152.328 | 155.958 | 2.63 | 68.77 |
8996 | 2009.06.08 11:09 | delete | 3762 | 0.02 | 155.330 | 152.030 | 155.660 | ||
8997 | 2009.06.08 11:10 | buy | 3763 | 0.01 | 155.912 | 152.612 | 156.242 | ||
8998 | 2009.06.08 11:10 | buy limit | 3764 | 0.02 | 155.611 | 152.311 | 155.941 | ||
8999 | 2009.06.08 12:11 | close | 3763 | 0.01 | 156.171 | 152.612 | 156.242 | 2.77 | 71.54 |
9000 | 2009.06.08 12:11 | delete | 3764 | 0.02 | 155.611 | 152.311 | 155.941 | ||
9001 | 2009.06.08 15:09 | sell | 3765 | 0.01 | 156.779 | 160.079 | 156.449 | ||
9002 | 2009.06.08 15:09 | sell limit | 3766 | 0.02 | 157.082 | 160.382 | 156.752 | ||
9003 | 2009.06.08 16:13 | sell | 3766 | 0.02 | 157.082 | 160.382 | 156.752 | ||
9004 | 2009.06.08 16:13 | sell limit | 3767 | 0.04 | 157.382 | 160.682 | 157.052 | ||
9005 | 2009.06.08 16:26 | delete | 3767 | 0.04 | 157.382 | 160.682 | 157.052 | ||
9006 | 2009.06.08 16:26 | close | 3765 | 0.01 | 157.441 | 160.079 | 156.449 | -7.07 | 64.47 |
9007 | 2009.06.08 16:26 | close | 3766 | 0.02 | 157.441 | 160.382 | 156.752 | -7.67 | 56.80 |
9008 | 2009.06.08 16:27 | sell | 3768 | 0.01 | 157.432 | 160.732 | 157.102 | ||
9009 | 2009.06.08 16:27 | sell limit | 3769 | 0.02 | 157.731 | 161.031 | 157.401 | ||
9010 | 2009.06.08 17:38 | close | 3768 | 0.01 | 157.231 | 160.732 | 157.102 | 2.14 | 58.94 |
9011 | 2009.06.08 17:38 | delete | 3769 | 0.02 | 157.731 | 161.031 | 157.401 | ||
9012 | 2009.06.08 17:39 | sell | 3770 | 0.01 | 157.177 | 160.477 | 156.847 | ||
9013 | 2009.06.08 17:39 | sell limit | 3771 | 0.02 | 157.476 | 160.776 | 157.146 | ||
9014 | 2009.06.08 18:00 | sell | 3771 | 0.02 | 157.476 | 160.776 | 157.146 | ||
9015 | 2009.06.08 18:00 | sell limit | 3772 | 0.04 | 157.777 | 161.077 | 157.447 | ||
9016 | 2009.06.08 18:04 | close | 3770 | 0.01 | 157.359 | 160.477 | 156.847 | -1.94 | 57.00 |
9017 | 2009.06.08 18:04 | close | 3771 | 0.02 | 157.360 | 160.776 | 157.146 | 2.48 | 59.48 |
9018 | 2009.06.08 18:04 | delete | 3772 | 0.04 | 157.777 | 161.077 | 157.447 | ||
9019 | 2009.06.08 18:05 | sell | 3773 | 0.01 | 157.287 | 160.587 | 156.957 | ||
9020 | 2009.06.08 18:05 | sell limit | 3774 | 0.02 | 157.589 | 160.889 | 157.259 | ||
9021 | 2009.06.08 18:25 | sell | 3774 | 0.02 | 157.589 | 160.889 | 157.259 | ||
9022 | 2009.06.08 18:25 | sell limit | 3775 | 0.04 | 157.892 | 161.192 | 157.562 | ||
9023 | 2009.06.08 19:19 | delete | 3775 | 0.04 | 157.892 | 161.192 | 157.562 | ||
9024 | 2009.06.08 19:19 | close | 3773 | 0.01 | 157.947 | 160.587 | 156.957 | -7.05 | 52.43 |
9025 | 2009.06.08 19:19 | close | 3774 | 0.02 | 157.947 | 160.889 | 157.259 | -7.65 | 44.78 |
9026 | 2009.06.08 19:19 | sell | 3776 | 0.01 | 157.850 | 161.150 | 157.520 | ||
9027 | 2009.06.08 19:19 | sell limit | 3777 | 0.02 | 158.151 | 161.451 | 157.821 | ||
9028 | 2009.06.08 21:22 | delete | 3777 | 0.02 | 158.151 | 161.451 | 157.821 | ||
9029 | 2009.06.08 21:22 | close | 3776 | 0.01 | 158.206 | 161.150 | 157.520 | -3.80 | 40.98 |
9030 | 2009.06.08 21:23 | sell | 3778 | 0.01 | 158.162 | 161.462 | 157.832 | ||
9031 | 2009.06.08 21:23 | sell limit | 3779 | 0.02 | 158.461 | 161.761 | 158.131 | ||
9032 | 2009.06.08 22:01 | close | 3778 | 0.01 | 158.039 | 161.462 | 157.832 | 1.31 | 42.29 |
9033 | 2009.06.08 22:01 | delete | 3779 | 0.02 | 158.461 | 161.761 | 158.131 | ||
9034 | 2009.06.09 05:00 | buy | 3780 | 0.01 | 157.426 | 154.126 | 157.756 | ||
9035 | 2009.06.09 05:00 | buy limit | 3781 | 0.02 | 157.129 | 153.829 | 157.459 | ||
9036 | 2009.06.09 05:20 | delete | 3781 | 0.02 | 157.129 | 153.829 | 157.459 | ||
9037 | 2009.06.09 05:20 | close | 3780 | 0.01 | 157.073 | 154.126 | 157.756 | -3.78 | 38.51 |
9038 | 2009.06.09 05:20 | buy | 3782 | 0.01 | 157.163 | 153.863 | 157.493 | ||
9039 | 2009.06.09 05:20 | buy limit | 3783 | 0.02 | 156.862 | 153.562 | 157.192 | ||
9040 | 2009.06.09 06:02 | delete | 3783 | 0.02 | 156.862 | 153.562 | 157.192 | ||
9041 | 2009.06.09 06:02 | close | 3782 | 0.01 | 156.807 | 153.863 | 157.493 | -3.81 | 34.70 |
9042 | 2009.06.09 06:02 | buy | 3784 | 0.01 | 156.797 | 153.497 | 157.127 | ||
9043 | 2009.06.09 06:02 | buy limit | 3785 | 0.02 | 156.500 | 153.200 | 156.830 | ||
9044 | 2009.06.09 06:31 | close | 3784 | 0.01 | 156.890 | 153.497 | 157.127 | 1.00 | 35.70 |
9045 | 2009.06.09 06:31 | delete | 3785 | 0.02 | 156.500 | 153.200 | 156.830 | ||
9046 | 2009.06.09 06:31 | buy | 3786 | 0.01 | 156.930 | 153.630 | 157.260 | ||
9047 | 2009.06.09 06:31 | buy limit | 3787 | 0.02 | 156.631 | 153.331 | 156.961 | ||
9048 | 2009.06.09 06:51 | close | 3786 | 0.01 | 157.026 | 153.630 | 157.260 | 1.02 | 36.72 |
9049 | 2009.06.09 06:51 | delete | 3787 | 0.02 | 156.631 | 153.331 | 156.961 | ||
9050 | 2009.06.09 06:52 | buy | 3788 | 0.01 | 157.110 | 153.810 | 157.440 | ||
9051 | 2009.06.09 06:52 | buy limit | 3789 | 0.02 | 156.811 | 153.511 | 157.141 | ||
9052 | 2009.06.09 07:15 | close | 3788 | 0.01 | 157.212 | 153.810 | 157.440 | 1.09 | 37.81 |
9053 | 2009.06.09 07:15 | delete | 3789 | 0.02 | 156.811 | 153.511 | 157.141 | ||
9054 | 2009.06.09 07:19 | buy | 3790 | 0.01 | 157.148 | 153.848 | 157.478 | ||
9055 | 2009.06.09 07:19 | buy limit | 3791 | 0.02 | 156.846 | 153.546 | 157.176 | ||
9056 | 2009.06.09 07:26 | close | 3790 | 0.01 | 157.256 | 153.848 | 157.478 | 1.15 | 38.96 |
9057 | 2009.06.09 07:26 | delete | 3791 | 0.02 | 156.846 | 153.546 | 157.176 | ||
9058 | 2009.06.09 09:00 | sell | 3792 | 0.01 | 158.223 | 161.523 | 157.893 | ||
9059 | 2009.06.09 09:00 | sell limit | 3793 | 0.02 | 158.524 | 161.824 | 158.194 | ||
9060 | 2009.06.09 09:08 | delete | 3793 | 0.02 | 158.524 | 161.824 | 158.194 | ||
9061 | 2009.06.09 09:08 | close | 3792 | 0.01 | 158.581 | 161.523 | 157.893 | -3.83 | 35.13 |
9062 | 2009.06.09 09:09 | sell | 3794 | 0.01 | 158.545 | 161.845 | 158.215 | ||
9063 | 2009.06.09 09:09 | sell limit | 3795 | 0.02 | 158.846 | 162.146 | 158.516 | ||
9064 | 2009.06.09 09:11 | delete | 3795 | 0.02 | 158.846 | 162.146 | 158.516 | ||
9065 | 2009.06.09 09:11 | close | 3794 | 0.01 | 158.901 | 161.845 | 158.215 | -3.81 | 31.32 |
9066 | 2009.06.09 09:11 | sell | 3796 | 0.01 | 158.884 | 162.184 | 158.554 | ||
9067 | 2009.06.09 09:11 | sell limit | 3797 | 0.02 | 159.182 | 162.482 | 158.852 | ||
9068 | 2009.06.09 09:11 | close | 3796 | 0.01 | 158.913 | 162.184 | 158.554 | -0.31 | 31.01 |
9069 | 2009.06.09 09:11 | delete | 3797 | 0.02 | 159.182 | 162.482 | 158.852 | ||
9070 | 2009.06.09 09:12 | sell | 3798 | 0.01 | 158.851 | 162.151 | 158.521 | ||
9071 | 2009.06.09 09:12 | sell limit | 3799 | 0.02 | 159.153 | 162.453 | 158.823 | ||
9072 | 2009.06.09 09:16 | close | 3798 | 0.01 | 158.850 | 162.151 | 158.521 | 0.01 | 31.02 |
9073 | 2009.06.09 09:16 | delete | 3799 | 0.02 | 159.153 | 162.453 | 158.823 | ||
9074 | 2009.06.09 09:16 | sell | 3800 | 0.01 | 158.730 | 162.030 | 158.400 | ||
9075 | 2009.06.09 09:16 | sell limit | 3801 | 0.02 | 159.031 | 162.331 | 158.701 | ||
9076 | 2009.06.09 09:25 | close | 3800 | 0.01 | 158.731 | 162.030 | 158.400 | -0.01 | 31.01 |
9077 | 2009.06.09 09:25 | delete | 3801 | 0.02 | 159.031 | 162.331 | 158.701 | ||
9078 | 2009.06.09 09:26 | sell | 3802 | 0.01 | 158.660 | 161.960 | 158.330 | ||
9079 | 2009.06.09 09:26 | sell limit | 3803 | 0.02 | 158.959 | 162.259 | 158.629 | ||
9080 | 2009.06.09 09:26 | close | 3802 | 0.01 | 158.658 | 161.960 | 158.330 | 0.02 | 31.03 |
9081 | 2009.06.09 09:26 | delete | 3803 | 0.02 | 158.959 | 162.259 | 158.629 | ||
9082 | 2009.06.09 09:27 | sell | 3804 | 0.01 | 158.609 | 161.909 | 158.279 | ||
9083 | 2009.06.09 09:27 | sell limit | 3805 | 0.02 | 158.908 | 162.208 | 158.578 | ||
9084 | 2009.06.09 09:28 | close | 3804 | 0.01 | 158.611 | 161.909 | 158.279 | -0.02 | 31.01 |
9085 | 2009.06.09 09:28 | delete | 3805 | 0.02 | 158.908 | 162.208 | 158.578 | ||
9086 | 2009.06.09 09:29 | sell | 3806 | 0.01 | 158.556 | 161.856 | 158.226 | ||
9087 | 2009.06.09 09:29 | sell limit | 3807 | 0.02 | 158.855 | 162.155 | 158.525 | ||
9088 | 2009.06.09 09:40 | close | 3806 | 0.01 | 158.554 | 161.856 | 158.226 | 0.02 | 31.03 |
9089 | 2009.06.09 09:40 | delete | 3807 | 0.02 | 158.855 | 162.155 | 158.525 | ||
9090 | 2009.06.09 09:41 | sell | 3808 | 0.01 | 158.428 | 161.728 | 158.098 | ||
9091 | 2009.06.09 09:41 | sell limit | 3809 | 0.02 | 158.726 | 162.026 | 158.396 | ||
9092 | 2009.06.09 09:43 | close | 3808 | 0.01 | 158.429 | 161.728 | 158.098 | -0.01 | 31.02 |
9093 | 2009.06.09 09:43 | delete | 3809 | 0.02 | 158.726 | 162.026 | 158.396 | ||
9094 | 2009.06.09 09:44 | sell | 3810 | 0.01 | 158.385 | 161.685 | 158.055 | ||
9095 | 2009.06.09 09:44 | sell limit | 3811 | 0.02 | 158.683 | 161.983 | 158.353 | ||
9096 | 2009.06.09 09:45 | close | 3810 | 0.01 | 158.383 | 161.685 | 158.055 | 0.02 | 31.04 |
9097 | 2009.06.09 09:45 | delete | 3811 | 0.02 | 158.683 | 161.983 | 158.353 | ||
9098 | 2009.06.09 09:45 | sell | 3812 | 0.01 | 158.336 | 161.636 | 158.006 | ||
9099 | 2009.06.09 09:45 | sell limit | 3813 | 0.02 | 158.635 | 161.935 | 158.305 | ||
9100 | 2009.06.09 09:48 | close | 3812 | 0.01 | 158.339 | 161.636 | 158.006 | -0.03 | 31.01 |
9101 | 2009.06.09 09:48 | delete | 3813 | 0.02 | 158.635 | 161.935 | 158.305 | ||
9102 | 2009.06.09 09:49 | sell | 3814 | 0.01 | 158.268 | 161.568 | 157.938 | ||
9103 | 2009.06.09 09:49 | sell limit | 3815 | 0.02 | 158.569 | 161.869 | 158.239 | ||
9104 | 2009.06.09 09:54 | close | 3814 | 0.01 | 158.265 | 161.568 | 157.938 | 0.03 | 31.04 |
9105 | 2009.06.09 09:54 | delete | 3815 | 0.02 | 158.569 | 161.869 | 158.239 | ||
9106 | 2009.06.09 09:55 | sell | 3816 | 0.01 | 158.208 | 161.508 | 157.878 | ||
9107 | 2009.06.09 09:55 | sell limit | 3817 | 0.02 | 158.509 | 161.809 | 158.179 | ||
9108 | 2009.06.09 10:13 | close | 3816 | 0.01 | 158.207 | 161.508 | 157.878 | 0.01 | 31.05 |
9109 | 2009.06.09 10:13 | delete | 3817 | 0.02 | 158.509 | 161.809 | 158.179 | ||
9110 | 2009.06.09 10:14 | sell | 3818 | 0.01 | 158.056 | 161.356 | 157.726 | ||
9111 | 2009.06.09 10:14 | sell limit | 3819 | 0.02 | 158.361 | 161.661 | 158.031 | ||
9112 | 2009.06.09 10:31 | close | 3818 | 0.01 | 158.059 | 161.356 | 157.726 | -0.03 | 31.02 |
9113 | 2009.06.09 10:31 | delete | 3819 | 0.02 | 158.361 | 161.661 | 158.031 | ||
9114 | 2009.06.09 10:32 | sell | 3820 | 0.01 | 158.038 | 161.338 | 157.708 | ||
9115 | 2009.06.09 10:32 | sell limit | 3821 | 0.02 | 158.339 | 161.639 | 158.009 | ||
9116 | 2009.06.09 10:42 | delete | 3821 | 0.02 | 158.339 | 161.639 | 158.009 | ||
9117 | 2009.06.09 10:42 | close | 3820 | 0.01 | 158.395 | 161.338 | 157.708 | -3.81 | 27.21 |
9118 | 2009.06.09 10:43 | sell | 3822 | 0.01 | 158.327 | 161.627 | 157.997 | ||
9119 | 2009.06.09 10:43 | sell limit | 3823 | 0.02 | 158.626 | 161.926 | 158.296 | ||
9120 | 2009.06.09 10:43 | close | 3822 | 0.01 | 158.344 | 161.627 | 157.997 | -0.19 | 27.02 |
9121 | 2009.06.09 10:43 | delete | 3823 | 0.02 | 158.626 | 161.926 | 158.296 | ||
9122 | 2009.06.09 10:44 | sell | 3824 | 0.01 | 158.238 | 161.538 | 157.908 | ||
9123 | 2009.06.09 10:44 | sell limit | 3825 | 0.02 | 158.539 | 161.839 | 158.209 | ||
9124 | 2009.06.09 10:50 | close | 3824 | 0.01 | 158.237 | 161.538 | 157.908 | 0.01 | 27.03 |
9125 | 2009.06.09 10:50 | delete | 3825 | 0.02 | 158.539 | 161.839 | 158.209 | ||
9126 | 2009.06.09 10:51 | sell | 3826 | 0.01 | 158.178 | 161.478 | 157.848 | ||
9127 | 2009.06.09 10:51 | sell limit | 3827 | 0.02 | 158.477 | 161.777 | 158.147 | ||
9128 | 2009.06.09 10:59 | delete | 3827 | 0.02 | 158.477 | 161.777 | 158.147 | ||
9129 | 2009.06.09 10:59 | close | 3826 | 0.01 | 158.532 | 161.478 | 157.848 | -3.78 | 23.25 |
9130 | 2009.06.09 11:00 | sell | 3828 | 0.01 | 158.499 | 161.799 | 158.169 | ||
9131 | 2009.06.09 11:00 | sell limit | 3829 | 0.02 | 158.794 | 162.094 | 158.464 | ||
9132 | 2009.06.09 11:00 | close | 3828 | 0.01 | 158.517 | 161.799 | 158.169 | -0.19 | 23.06 |
9133 | 2009.06.09 11:00 | delete | 3829 | 0.02 | 158.794 | 162.094 | 158.464 | ||
9134 | 2009.06.09 11:00 | sell | 3830 | 0.01 | 158.354 | 161.654 | 158.024 | ||
9135 | 2009.06.09 11:00 | sell limit | 3831 | 0.02 | 158.653 | 161.953 | 158.323 | ||
9136 | 2009.06.09 11:01 | close | 3830 | 0.01 | 158.358 | 161.654 | 158.024 | -0.05 | 23.01 |
9137 | 2009.06.09 11:01 | delete | 3831 | 0.02 | 158.653 | 161.953 | 158.323 | ||
9138 | 2009.06.09 11:02 | sell | 3832 | 0.01 | 158.285 | 161.585 | 157.955 | ||
9139 | 2009.06.09 11:02 | sell limit | 3833 | 0.02 | 158.586 | 161.886 | 158.256 | ||
9140 | 2009.06.09 11:21 | close | 3832 | 0.01 | 158.284 | 161.585 | 157.955 | 0.02 | 23.03 |
9141 | 2009.06.09 11:21 | delete | 3833 | 0.02 | 158.586 | 161.886 | 158.256 | ||
9142 | 2009.06.09 11:21 | sell | 3834 | 0.01 | 158.166 | 161.466 | 157.836 | ||
9143 | 2009.06.09 11:21 | sell limit | 3835 | 0.02 | 158.468 | 161.768 | 158.138 | ||
9144 | 2009.06.09 11:31 | close | 3834 | 0.01 | 158.166 | 161.466 | 157.836 | 0.00 | 23.03 |
9145 | 2009.06.09 11:31 | delete | 3835 | 0.02 | 158.468 | 161.768 | 158.138 | ||
9146 | 2009.06.09 11:31 | sell | 3836 | 0.01 | 158.054 | 161.354 | 157.724 | ||
9147 | 2009.06.09 11:31 | sell limit | 3837 | 0.02 | 158.357 | 161.657 | 158.027 | ||
9148 | 2009.06.09 11:42 | delete | 3837 | 0.02 | 158.357 | 161.657 | 158.027 | ||
9149 | 2009.06.09 11:42 | close | 3836 | 0.01 | 158.412 | 161.354 | 157.724 | -3.82 | 19.21 |
9150 | 2009.06.09 11:42 | sell | 3838 | 0.01 | 158.362 | 161.662 | 158.032 | ||
9151 | 2009.06.09 11:42 | sell limit | 3839 | 0.02 | 158.661 | 161.961 | 158.331 | ||
9152 | 2009.06.09 11:43 | close | 3838 | 0.01 | 158.379 | 161.662 | 158.032 | -0.18 | 19.03 |
9153 | 2009.06.09 11:43 | delete | 3839 | 0.02 | 158.661 | 161.961 | 158.331 | ||
9154 | 2009.06.09 11:43 | sell | 3840 | 0.01 | 158.310 | 161.610 | 157.980 | ||
9155 | 2009.06.09 11:43 | sell limit | 3841 | 0.02 | 158.611 | 161.911 | 158.281 | ||
9156 | 2009.06.09 12:05 | close | 3840 | 0.01 | 158.310 | 161.610 | 157.980 | 0.00 | 19.03 |
9157 | 2009.06.09 12:05 | delete | 3841 | 0.02 | 158.611 | 161.911 | 158.281 | ||
9158 | 2009.06.09 12:06 | sell | 3842 | 0.01 | 158.104 | 161.404 | 157.774 | ||
9159 | 2009.06.09 12:06 | sell limit | 3843 | 0.02 | 158.403 | 161.703 | 158.073 | ||
9160 | 2009.06.09 12:06 | close | 3842 | 0.01 | 158.105 | 161.404 | 157.774 | -0.01 | 19.02 |
9161 | 2009.06.09 12:06 | delete | 3843 | 0.02 | 158.403 | 161.703 | 158.073 | ||
9162 | 2009.06.09 12:06 | sell | 3844 | 0.01 | 157.953 | 161.253 | 157.623 | ||
9163 | 2009.06.09 12:06 | sell limit | 3845 | 0.02 | 158.256 | 161.556 | 157.926 | ||
9164 | 2009.06.09 12:14 | delete | 3845 | 0.02 | 158.256 | 161.556 | 157.926 | ||
9165 | 2009.06.09 12:14 | close | 3844 | 0.01 | 158.314 | 161.253 | 157.623 | -3.86 | 15.16 |