| Symbol | EURNZD (Euro vs New Zealand Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4661 | Ticks modelled | 10905114 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4019.88 | Gross profit | 29829.62 | Gross loss | -25809.73 |
| Profit factor | 1.16 | Expected payoff | 0.83 | ||
| Absolute drawdown | 1153.00 | Maximal drawdown | 7491.16 (43.28%) | Relative drawdown | 43.28% (7491.16) |
| Total trades | 4835 | Short positions (won %) | 2321 (70.53%) | Long positions (won %) | 2514 (69.09%) |
| Profit trades (% of total) | 3374 (69.78%) | Loss trades (% of total) | 1461 (30.22%) | ||
| Largest | profit trade | 288.31 | loss trade | -1036.79 | |
| Average | profit trade | 8.84 | loss trade | -17.67 | |
| Maximum | consecutive wins (profit in money) | 29 (74.16) | consecutive losses (loss in money) | 10 (-2546.27) | |
| Maximal | consecutive profit (count of wins) | 324.63 (18) | consecutive loss (count of losses) | -2571.36 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 04:50 | sell | 1 | 0.01 | 2.44850 | 2.48150 | 2.44520 | ||
| 2 | 2009.01.26 04:50 | sell limit | 2 | 0.02 | 2.45142 | 2.48442 | 2.44812 | ||
| 3 | 2009.01.26 05:27 | t/p | 1 | 0.01 | 2.44520 | 2.48150 | 2.44520 | 2.24 | 10002.24 |
| 4 | 2009.01.26 05:27 | delete | 2 | 0.02 | 2.45142 | 2.48442 | 2.44812 | ||
| 5 | 2009.01.26 05:28 | sell | 3 | 0.01 | 2.44376 | 2.47676 | 2.44046 | ||
| 6 | 2009.01.26 05:28 | sell limit | 4 | 0.02 | 2.44658 | 2.47958 | 2.44328 | ||
| 7 | 2009.01.26 05:47 | sell | 4 | 0.02 | 2.44658 | 2.47958 | 2.44328 | ||
| 8 | 2009.01.26 05:47 | sell limit | 5 | 0.04 | 2.45008 | 2.48308 | 2.44678 | ||
| 9 | 2009.01.26 07:16 | sell | 5 | 0.04 | 2.45008 | 2.48308 | 2.44678 | ||
| 10 | 2009.01.26 07:16 | sell limit | 6 | 0.08 | 2.45308 | 2.48608 | 2.44978 | ||
| 11 | 2009.01.26 07:18 | sell | 6 | 0.08 | 2.45308 | 2.48608 | 2.44978 | ||
| 12 | 2009.01.26 07:18 | sell limit | 7 | 0.16 | 2.45620 | 2.48920 | 2.45290 | ||
| 13 | 2009.01.26 07:28 | t/p | 6 | 0.08 | 2.44978 | 2.48608 | 2.44978 | 17.92 | 10020.16 |
| 14 | 2009.01.26 07:28 | close | 3 | 0.01 | 2.44975 | 2.47676 | 2.44046 | -4.06 | 10016.10 |
| 15 | 2009.01.26 07:28 | close | 5 | 0.04 | 2.44975 | 2.48308 | 2.44678 | 0.89 | 10016.99 |
| 16 | 2009.01.26 07:28 | close | 4 | 0.02 | 2.44975 | 2.47958 | 2.44328 | -4.30 | 10012.69 |
| 17 | 2009.01.26 07:28 | delete | 7 | 0.16 | 2.45620 | 2.48920 | 2.45290 | ||
| 18 | 2009.01.26 07:28 | sell | 8 | 0.01 | 2.44559 | 2.47859 | 2.44229 | ||
| 19 | 2009.01.26 07:28 | sell limit | 9 | 0.02 | 2.44847 | 2.48147 | 2.44517 | ||
| 20 | 2009.01.26 07:29 | sell | 9 | 0.02 | 2.44847 | 2.48147 | 2.44517 | ||
| 21 | 2009.01.26 07:29 | sell limit | 10 | 0.04 | 2.45151 | 2.48451 | 2.44821 | ||
| 22 | 2009.01.26 07:36 | t/p | 9 | 0.02 | 2.44517 | 2.48147 | 2.44517 | 4.48 | 10017.17 |
| 23 | 2009.01.26 07:36 | close | 8 | 0.01 | 2.44492 | 2.47859 | 2.44229 | 0.46 | 10017.63 |
| 24 | 2009.01.26 07:36 | delete | 10 | 0.04 | 2.45151 | 2.48451 | 2.44821 | ||
| 25 | 2009.01.26 07:37 | sell | 11 | 0.01 | 2.44816 | 2.48116 | 2.44486 | ||
| 26 | 2009.01.26 07:37 | sell limit | 12 | 0.02 | 2.45165 | 2.48465 | 2.44835 | ||
| 27 | 2009.01.26 07:39 | sell | 12 | 0.02 | 2.45165 | 2.48465 | 2.44835 | ||
| 28 | 2009.01.26 07:39 | sell limit | 13 | 0.04 | 2.45483 | 2.48783 | 2.45153 | ||
| 29 | 2009.01.26 07:39 | sell | 13 | 0.04 | 2.45483 | 2.48783 | 2.45153 | ||
| 30 | 2009.01.26 07:39 | sell limit | 14 | 0.08 | 2.45810 | 2.49110 | 2.45480 | ||
| 31 | 2009.01.26 07:54 | sell | 14 | 0.08 | 2.45810 | 2.49110 | 2.45480 | ||
| 32 | 2009.01.26 07:54 | sell limit | 15 | 0.16 | 2.46130 | 2.49430 | 2.45800 | ||
| 33 | 2009.01.26 07:59 | t/p | 14 | 0.08 | 2.45480 | 2.49110 | 2.45480 | 17.91 | 10035.54 |
| 34 | 2009.01.26 07:59 | close | 11 | 0.01 | 2.45478 | 2.48116 | 2.44486 | -4.49 | 10031.05 |
| 35 | 2009.01.26 07:59 | close | 13 | 0.04 | 2.45478 | 2.48783 | 2.45153 | 0.13 | 10031.18 |
| 36 | 2009.01.26 07:59 | close | 12 | 0.02 | 2.45478 | 2.48465 | 2.44835 | -4.25 | 10026.93 |
| 37 | 2009.01.26 07:59 | delete | 15 | 0.16 | 2.46130 | 2.49430 | 2.45800 | ||
| 38 | 2009.01.26 08:00 | sell | 16 | 0.01 | 2.45446 | 2.48746 | 2.45116 | ||
| 39 | 2009.01.26 08:00 | sell limit | 17 | 0.02 | 2.45740 | 2.49040 | 2.45410 | ||
| 40 | 2009.01.26 08:08 | sell | 17 | 0.02 | 2.45740 | 2.49040 | 2.45410 | ||
| 41 | 2009.01.26 08:08 | sell limit | 18 | 0.04 | 2.46045 | 2.49345 | 2.45715 | ||
| 42 | 2009.01.26 08:15 | t/p | 17 | 0.02 | 2.45410 | 2.49040 | 2.45410 | 4.47 | 10031.40 |
| 43 | 2009.01.26 08:15 | close | 16 | 0.01 | 2.45409 | 2.48746 | 2.45116 | 0.25 | 10031.65 |
| 44 | 2009.01.26 08:15 | delete | 18 | 0.04 | 2.46045 | 2.49345 | 2.45715 | ||
| 45 | 2009.01.26 08:16 | sell | 19 | 0.01 | 2.45260 | 2.48560 | 2.44930 | ||
| 46 | 2009.01.26 08:16 | sell limit | 20 | 0.02 | 2.45543 | 2.48843 | 2.45213 | ||
| 47 | 2009.01.26 08:18 | t/p | 19 | 0.01 | 2.44930 | 2.48560 | 2.44930 | 2.24 | 10033.89 |
| 48 | 2009.01.26 08:18 | delete | 20 | 0.02 | 2.45543 | 2.48843 | 2.45213 | ||
| 49 | 2009.01.26 08:19 | sell | 21 | 0.01 | 2.44820 | 2.48120 | 2.44490 | ||
| 50 | 2009.01.26 08:19 | sell limit | 22 | 0.02 | 2.45118 | 2.48418 | 2.44788 | ||
| 51 | 2009.01.26 08:30 | sell | 22 | 0.02 | 2.45118 | 2.48418 | 2.44788 | ||
| 52 | 2009.01.26 08:30 | sell limit | 23 | 0.04 | 2.45423 | 2.48723 | 2.45093 | ||
| 53 | 2009.01.26 08:32 | sell | 23 | 0.04 | 2.45423 | 2.48723 | 2.45093 | ||
| 54 | 2009.01.26 08:32 | sell limit | 24 | 0.08 | 2.45734 | 2.49034 | 2.45404 | ||
| 55 | 2009.01.26 08:40 | sell | 24 | 0.08 | 2.45734 | 2.49034 | 2.45404 | ||
| 56 | 2009.01.26 08:40 | sell limit | 25 | 0.16 | 2.46040 | 2.49340 | 2.45710 | ||
| 57 | 2009.01.26 08:46 | sell | 25 | 0.16 | 2.46040 | 2.49340 | 2.45710 | ||
| 58 | 2009.01.26 08:46 | sell limit | 26 | 0.32 | 2.46340 | 2.49640 | 2.46010 | ||
| 59 | 2009.01.26 08:53 | sell | 26 | 0.32 | 2.46340 | 2.49640 | 2.46010 | ||
| 60 | 2009.01.26 08:53 | sell limit | 27 | 0.64 | 2.46643 | 2.49943 | 2.46313 | ||
| 61 | 2009.01.26 08:55 | sell | 27 | 0.64 | 2.46643 | 2.49943 | 2.46313 | ||
| 62 | 2009.01.26 08:55 | sell limit | 28 | 1.28 | 2.46947 | 2.50247 | 2.46617 | ||
| 63 | 2009.01.26 08:57 | sell | 28 | 1.28 | 2.46947 | 2.50247 | 2.46617 | ||
| 64 | 2009.01.26 09:04 | t/p | 28 | 1.28 | 2.46617 | 2.50247 | 2.46617 | 286.59 | 10320.48 |
| 65 | 2009.01.26 09:04 | close | 21 | 0.01 | 2.46617 | 2.48120 | 2.44490 | -12.19 | 10308.29 |
| 66 | 2009.01.26 09:04 | close | 23 | 0.04 | 2.46617 | 2.48723 | 2.45093 | -32.40 | 10275.89 |
| 67 | 2009.01.26 09:04 | close | 25 | 0.16 | 2.46617 | 2.49340 | 2.45710 | -62.64 | 10213.25 |
| 68 | 2009.01.26 09:04 | close | 27 | 0.64 | 2.46617 | 2.49943 | 2.46313 | 11.29 | 10224.54 |
| 69 | 2009.01.26 09:04 | close | 22 | 0.02 | 2.46617 | 2.48418 | 2.44788 | -20.34 | 10204.20 |
| 70 | 2009.01.26 09:04 | close | 26 | 0.32 | 2.46617 | 2.49640 | 2.46010 | -60.14 | 10144.06 |
| 71 | 2009.01.26 09:04 | close | 24 | 0.08 | 2.46616 | 2.49034 | 2.45404 | -47.87 | 10096.19 |
| 72 | 2009.01.26 09:04 | sell | 29 | 0.01 | 2.46585 | 2.49885 | 2.46255 | ||
| 73 | 2009.01.26 09:04 | sell limit | 30 | 0.02 | 2.46882 | 2.50182 | 2.46552 | ||
| 74 | 2009.01.26 09:06 | t/p | 29 | 0.01 | 2.46255 | 2.49885 | 2.46255 | 2.24 | 10098.43 |
| 75 | 2009.01.26 09:06 | delete | 30 | 0.02 | 2.46882 | 2.50182 | 2.46552 | ||
| 76 | 2009.01.26 09:07 | sell | 31 | 0.01 | 2.46331 | 2.49631 | 2.46001 | ||
| 77 | 2009.01.26 09:07 | sell limit | 32 | 0.02 | 2.46632 | 2.49932 | 2.46302 | ||
| 78 | 2009.01.26 09:18 | t/p | 31 | 0.01 | 2.46001 | 2.49631 | 2.46001 | 2.24 | 10100.67 |
| 79 | 2009.01.26 09:18 | delete | 32 | 0.02 | 2.46632 | 2.49932 | 2.46302 | ||
| 80 | 2009.01.26 09:19 | sell | 33 | 0.01 | 2.45820 | 2.49120 | 2.45490 | ||
| 81 | 2009.01.26 09:19 | sell limit | 34 | 0.02 | 2.46119 | 2.49419 | 2.45789 | ||
| 82 | 2009.01.26 09:32 | sell | 34 | 0.02 | 2.46119 | 2.49419 | 2.45789 | ||
| 83 | 2009.01.26 09:32 | sell limit | 35 | 0.04 | 2.46423 | 2.49723 | 2.46093 | ||
| 84 | 2009.01.26 09:36 | t/p | 34 | 0.02 | 2.45789 | 2.49419 | 2.45789 | 4.48 | 10105.15 |
| 85 | 2009.01.26 09:36 | close | 33 | 0.01 | 2.45786 | 2.49120 | 2.45490 | 0.23 | 10105.38 |
| 86 | 2009.01.26 09:36 | delete | 35 | 0.04 | 2.46423 | 2.49723 | 2.46093 | ||
| 87 | 2009.01.26 09:37 | sell | 36 | 0.01 | 2.45630 | 2.48930 | 2.45300 | ||
| 88 | 2009.01.26 09:37 | sell limit | 37 | 0.02 | 2.45922 | 2.49222 | 2.45592 | ||
| 89 | 2009.01.26 09:41 | sell | 37 | 0.02 | 2.45922 | 2.49222 | 2.45592 | ||
| 90 | 2009.01.26 09:41 | sell limit | 38 | 0.04 | 2.46225 | 2.49525 | 2.45895 | ||
| 91 | 2009.01.26 09:43 | sell | 38 | 0.04 | 2.46225 | 2.49525 | 2.45895 | ||
| 92 | 2009.01.26 09:43 | sell limit | 39 | 0.08 | 2.46525 | 2.49825 | 2.46195 | ||
| 93 | 2009.01.26 09:46 | sell | 39 | 0.08 | 2.46525 | 2.49825 | 2.46195 | ||
| 94 | 2009.01.26 09:46 | sell limit | 40 | 0.16 | 2.46832 | 2.50132 | 2.46502 | ||
| 95 | 2009.01.26 10:01 | sell | 40 | 0.16 | 2.46832 | 2.50132 | 2.46502 | ||
| 96 | 2009.01.26 10:01 | sell limit | 41 | 0.32 | 2.47155 | 2.50455 | 2.46825 | ||
| 97 | 2009.01.26 10:02 | sell | 41 | 0.32 | 2.47155 | 2.50455 | 2.46825 | ||
| 98 | 2009.01.26 10:02 | sell limit | 42 | 0.64 | 2.47470 | 2.50770 | 2.47140 | ||
| 99 | 2009.01.26 11:00 | sell | 42 | 0.64 | 2.47470 | 2.50770 | 2.47140 | ||
| 100 | 2009.01.26 11:00 | sell limit | 43 | 1.28 | 2.47779 | 2.51079 | 2.47449 | ||
| 101 | 2009.01.26 11:11 | t/p | 42 | 0.64 | 2.47140 | 2.50770 | 2.47140 | 143.29 | 10248.67 |
| 102 | 2009.01.26 11:11 | close | 36 | 0.01 | 2.47140 | 2.48930 | 2.45300 | -10.24 | 10238.43 |
| 103 | 2009.01.26 11:11 | close | 38 | 0.04 | 2.47140 | 2.49525 | 2.45895 | -24.83 | 10213.60 |
| 104 | 2009.01.26 11:11 | close | 40 | 0.16 | 2.47140 | 2.50132 | 2.46502 | -33.43 | 10180.17 |
| 105 | 2009.01.26 11:11 | delete | 43 | 1.28 | 2.47779 | 2.51079 | 2.47449 | ||
| 106 | 2009.01.26 11:11 | close | 37 | 0.02 | 2.47140 | 2.49222 | 2.45592 | -16.53 | 10163.64 |
| 107 | 2009.01.26 11:11 | close | 41 | 0.32 | 2.47140 | 2.50455 | 2.46825 | 3.26 | 10166.90 |
| 108 | 2009.01.26 11:11 | close | 39 | 0.08 | 2.47129 | 2.49825 | 2.46195 | -32.78 | 10134.12 |
| 109 | 2009.01.26 16:00 | sell | 44 | 0.01 | 2.46935 | 2.50235 | 2.46605 | ||
| 110 | 2009.01.26 16:00 | sell limit | 45 | 0.02 | 2.47227 | 2.50527 | 2.46897 | ||
| 111 | 2009.01.26 16:00 | sell | 45 | 0.02 | 2.47227 | 2.50527 | 2.46897 | ||
| 112 | 2009.01.26 16:00 | sell limit | 46 | 0.04 | 2.47530 | 2.50830 | 2.47200 | ||
| 113 | 2009.01.26 16:02 | t/p | 45 | 0.02 | 2.46897 | 2.50527 | 2.46897 | 4.48 | 10138.60 |
| 114 | 2009.01.26 16:02 | close | 44 | 0.01 | 2.46889 | 2.50235 | 2.46605 | 0.31 | 10138.91 |
| 115 | 2009.01.26 16:02 | delete | 46 | 0.04 | 2.47530 | 2.50830 | 2.47200 | ||
| 116 | 2009.01.26 16:03 | sell | 47 | 0.01 | 2.46905 | 2.50205 | 2.46575 | ||
| 117 | 2009.01.26 16:03 | sell limit | 48 | 0.02 | 2.47203 | 2.50503 | 2.46873 | ||
| 118 | 2009.01.26 16:10 | sell | 48 | 0.02 | 2.47203 | 2.50503 | 2.46873 | ||
| 119 | 2009.01.26 16:10 | sell limit | 49 | 0.04 | 2.47510 | 2.50810 | 2.47180 | ||
| 120 | 2009.01.26 16:13 | sell | 49 | 0.04 | 2.47510 | 2.50810 | 2.47180 | ||
| 121 | 2009.01.26 16:13 | sell limit | 50 | 0.08 | 2.47820 | 2.51120 | 2.47490 | ||
| 122 | 2009.01.26 16:15 | sell | 50 | 0.08 | 2.47820 | 2.51120 | 2.47490 | ||
| 123 | 2009.01.26 16:15 | sell limit | 51 | 0.16 | 2.48134 | 2.51434 | 2.47804 | ||
| 124 | 2009.01.26 16:29 | sell | 51 | 0.16 | 2.48134 | 2.51434 | 2.47804 | ||
| 125 | 2009.01.26 16:29 | sell limit | 52 | 0.32 | 2.48437 | 2.51737 | 2.48107 | ||
| 126 | 2009.01.26 16:32 | t/p | 51 | 0.16 | 2.47804 | 2.51434 | 2.47804 | 35.82 | 10174.73 |
| 127 | 2009.01.26 16:32 | close | 47 | 0.01 | 2.47797 | 2.50205 | 2.46575 | -6.05 | 10168.68 |
| 128 | 2009.01.26 16:32 | close | 49 | 0.04 | 2.47797 | 2.50810 | 2.47180 | -7.79 | 10160.89 |
| 129 | 2009.01.26 16:32 | delete | 52 | 0.32 | 2.48437 | 2.51737 | 2.48107 | ||
| 130 | 2009.01.26 16:32 | close | 48 | 0.02 | 2.47797 | 2.50503 | 2.46873 | -8.06 | 10152.83 |
| 131 | 2009.01.26 16:32 | close | 50 | 0.08 | 2.47788 | 2.51120 | 2.47490 | 1.73 | 10154.56 |
| 132 | 2009.01.26 16:33 | sell | 53 | 0.01 | 2.47735 | 2.51035 | 2.47405 | ||
| 133 | 2009.01.26 16:33 | sell limit | 54 | 0.02 | 2.48037 | 2.51337 | 2.47707 | ||
| 134 | 2009.01.26 16:38 | sell | 54 | 0.02 | 2.48037 | 2.51337 | 2.47707 | ||
| 135 | 2009.01.26 16:38 | sell limit | 55 | 0.04 | 2.48338 | 2.51638 | 2.48008 | ||
| 136 | 2009.01.26 16:40 | sell | 55 | 0.04 | 2.48338 | 2.51638 | 2.48008 | ||
| 137 | 2009.01.26 16:40 | sell limit | 56 | 0.08 | 2.48640 | 2.51940 | 2.48310 | ||
| 138 | 2009.01.26 16:42 | t/p | 55 | 0.04 | 2.48008 | 2.51638 | 2.48008 | 8.96 | 10163.52 |
| 139 | 2009.01.26 16:42 | close | 53 | 0.01 | 2.48003 | 2.51035 | 2.47405 | -1.82 | 10161.70 |
| 140 | 2009.01.26 16:42 | delete | 56 | 0.08 | 2.48640 | 2.51940 | 2.48310 | ||
| 141 | 2009.01.26 16:42 | close | 54 | 0.02 | 2.48003 | 2.51337 | 2.47707 | 0.46 | 10162.16 |
| 142 | 2009.01.26 16:43 | sell | 57 | 0.01 | 2.48007 | 2.51307 | 2.47677 | ||
| 143 | 2009.01.26 16:43 | sell limit | 58 | 0.02 | 2.48305 | 2.51605 | 2.47975 | ||
| 144 | 2009.01.26 16:44 | sell | 58 | 0.02 | 2.48305 | 2.51605 | 2.47975 | ||
| 145 | 2009.01.26 16:44 | sell limit | 59 | 0.04 | 2.48605 | 2.51905 | 2.48275 | ||
| 146 | 2009.01.26 16:54 | t/p | 58 | 0.02 | 2.47975 | 2.51605 | 2.47975 | 4.48 | 10166.64 |
| 147 | 2009.01.26 16:54 | close | 57 | 0.01 | 2.47967 | 2.51307 | 2.47677 | 0.27 | 10166.91 |
| 148 | 2009.01.26 16:54 | delete | 59 | 0.04 | 2.48605 | 2.51905 | 2.48275 | ||
| 149 | 2009.01.26 16:55 | sell | 60 | 0.01 | 2.47827 | 2.51127 | 2.47497 | ||
| 150 | 2009.01.26 16:55 | sell limit | 61 | 0.02 | 2.48126 | 2.51426 | 2.47796 | ||
| 151 | 2009.01.26 17:00 | t/p | 60 | 0.01 | 2.47497 | 2.51127 | 2.47497 | 2.24 | 10169.15 |
| 152 | 2009.01.26 17:00 | delete | 61 | 0.02 | 2.48126 | 2.51426 | 2.47796 | ||
| 153 | 2009.01.26 17:00 | sell | 62 | 0.01 | 2.47870 | 2.51170 | 2.47540 | ||
| 154 | 2009.01.26 17:00 | sell limit | 63 | 0.02 | 2.48164 | 2.51464 | 2.47834 | ||
| 155 | 2009.01.26 17:10 | sell | 63 | 0.02 | 2.48164 | 2.51464 | 2.47834 | ||
| 156 | 2009.01.26 17:10 | sell limit | 64 | 0.04 | 2.48464 | 2.51764 | 2.48134 | ||
| 157 | 2009.01.26 17:14 | t/p | 63 | 0.02 | 2.47834 | 2.51464 | 2.47834 | 4.48 | 10173.63 |
| 158 | 2009.01.26 17:14 | close | 62 | 0.01 | 2.47828 | 2.51170 | 2.47540 | 0.28 | 10173.91 |
| 159 | 2009.01.26 17:14 | delete | 64 | 0.04 | 2.48464 | 2.51764 | 2.48134 | ||
| 160 | 2009.01.26 17:15 | sell | 65 | 0.01 | 2.47677 | 2.50977 | 2.47347 | ||
| 161 | 2009.01.26 17:15 | sell limit | 66 | 0.02 | 2.47979 | 2.51279 | 2.47649 | ||
| 162 | 2009.01.26 17:16 | sell | 66 | 0.02 | 2.47979 | 2.51279 | 2.47649 | ||
| 163 | 2009.01.26 17:16 | sell limit | 67 | 0.04 | 2.48290 | 2.51590 | 2.47960 | ||
| 164 | 2009.01.26 17:27 | sell | 67 | 0.04 | 2.48290 | 2.51590 | 2.47960 | ||
| 165 | 2009.01.26 17:27 | sell limit | 68 | 0.08 | 2.48590 | 2.51890 | 2.48260 | ||
| 166 | 2009.01.26 18:10 | t/p | 67 | 0.04 | 2.47960 | 2.51590 | 2.47960 | 8.95 | 10182.86 |
| 167 | 2009.01.26 18:10 | close | 65 | 0.01 | 2.47957 | 2.50977 | 2.47347 | -1.90 | 10180.96 |
| 168 | 2009.01.26 18:10 | delete | 68 | 0.08 | 2.48590 | 2.51890 | 2.48260 | ||
| 169 | 2009.01.26 18:10 | close | 66 | 0.02 | 2.47957 | 2.51279 | 2.47649 | 0.30 | 10181.26 |
| 170 | 2009.01.26 18:11 | sell | 69 | 0.01 | 2.47770 | 2.51070 | 2.47440 | ||
| 171 | 2009.01.26 18:11 | sell limit | 70 | 0.02 | 2.48074 | 2.51374 | 2.47744 | ||
| 172 | 2009.01.26 18:15 | sell | 70 | 0.02 | 2.48074 | 2.51374 | 2.47744 | ||
| 173 | 2009.01.26 18:15 | sell limit | 71 | 0.04 | 2.48379 | 2.51679 | 2.48049 | ||
| 174 | 2009.01.26 18:17 | sell | 71 | 0.04 | 2.48379 | 2.51679 | 2.48049 | ||
| 175 | 2009.01.26 18:17 | sell limit | 72 | 0.08 | 2.48692 | 2.51992 | 2.48362 | ||
| 176 | 2009.01.26 18:18 | sell | 72 | 0.08 | 2.48692 | 2.51992 | 2.48362 | ||
| 177 | 2009.01.26 18:18 | sell limit | 73 | 0.16 | 2.48992 | 2.52292 | 2.48662 | ||
| 178 | 2009.01.26 18:51 | sell | 73 | 0.16 | 2.48992 | 2.52292 | 2.48662 | ||
| 179 | 2009.01.26 18:51 | sell limit | 74 | 0.32 | 2.49293 | 2.52593 | 2.48963 | ||
| 180 | 2009.01.26 18:58 | sell | 74 | 0.32 | 2.49293 | 2.52593 | 2.48963 | ||
| 181 | 2009.01.26 18:58 | sell limit | 75 | 0.64 | 2.49640 | 2.52940 | 2.49310 | ||
| 182 | 2009.01.26 19:01 | t/p | 74 | 0.32 | 2.48963 | 2.52593 | 2.48963 | 71.65 | 10252.91 |
| 183 | 2009.01.26 19:01 | close | 69 | 0.01 | 2.48959 | 2.51070 | 2.47440 | -8.07 | 10244.84 |
| 184 | 2009.01.26 19:01 | close | 71 | 0.04 | 2.48959 | 2.51679 | 2.48049 | -15.74 | 10229.10 |
| 185 | 2009.01.26 19:01 | close | 73 | 0.16 | 2.48959 | 2.52292 | 2.48662 | 3.58 | 10232.68 |
| 186 | 2009.01.26 19:01 | close | 70 | 0.02 | 2.48959 | 2.51374 | 2.47744 | -12.00 | 10220.68 |
| 187 | 2009.01.26 19:01 | delete | 75 | 0.64 | 2.49640 | 2.52940 | 2.49310 | ||
| 188 | 2009.01.26 19:01 | close | 72 | 0.08 | 2.48966 | 2.51992 | 2.48362 | -14.87 | 10205.81 |
| 189 | 2009.01.26 19:02 | sell | 76 | 0.01 | 2.48900 | 2.52200 | 2.48570 | ||
| 190 | 2009.01.26 19:02 | sell limit | 77 | 0.02 | 2.49214 | 2.52514 | 2.48884 | ||
| 191 | 2009.01.26 19:12 | t/p | 76 | 0.01 | 2.48570 | 2.52200 | 2.48570 | 2.24 | 10208.05 |
| 192 | 2009.01.26 19:12 | delete | 77 | 0.02 | 2.49214 | 2.52514 | 2.48884 | ||
| 193 | 2009.01.26 19:13 | sell | 78 | 0.01 | 2.48470 | 2.51770 | 2.48140 | ||
| 194 | 2009.01.26 19:13 | sell limit | 79 | 0.02 | 2.48781 | 2.52081 | 2.48451 | ||
| 195 | 2009.01.26 19:22 | sell | 79 | 0.02 | 2.48781 | 2.52081 | 2.48451 | ||
| 196 | 2009.01.26 19:22 | sell limit | 80 | 0.04 | 2.49093 | 2.52393 | 2.48763 | ||
| 197 | 2009.01.26 19:23 | t/p | 79 | 0.02 | 2.48451 | 2.52081 | 2.48451 | 4.48 | 10212.53 |
| 198 | 2009.01.26 19:23 | close | 78 | 0.01 | 2.48429 | 2.51770 | 2.48140 | 0.27 | 10212.80 |
| 199 | 2009.01.26 19:23 | delete | 80 | 0.04 | 2.49093 | 2.52393 | 2.48763 | ||
| 200 | 2009.01.26 19:23 | sell | 81 | 0.01 | 2.48743 | 2.52043 | 2.48413 | ||
| 201 | 2009.01.26 19:23 | sell limit | 82 | 0.02 | 2.49055 | 2.52355 | 2.48725 | ||
| 202 | 2009.01.26 19:41 | sell | 82 | 0.02 | 2.49055 | 2.52355 | 2.48725 | ||
| 203 | 2009.01.26 19:41 | sell limit | 83 | 0.04 | 2.49371 | 2.52671 | 2.49041 | ||
| 204 | 2009.01.26 19:50 | t/p | 82 | 0.02 | 2.48725 | 2.52355 | 2.48725 | 4.48 | 10217.28 |
| 205 | 2009.01.26 19:50 | close | 81 | 0.01 | 2.48724 | 2.52043 | 2.48413 | 0.13 | 10217.41 |
| 206 | 2009.01.26 19:50 | delete | 83 | 0.04 | 2.49371 | 2.52671 | 2.49041 | ||
| 207 | 2009.01.26 19:51 | sell | 84 | 0.01 | 2.48735 | 2.52035 | 2.48405 | ||
| 208 | 2009.01.26 19:51 | sell limit | 85 | 0.02 | 2.49040 | 2.52340 | 2.48710 | ||
| 209 | 2009.01.26 19:52 | sell | 85 | 0.02 | 2.49040 | 2.52340 | 2.48710 | ||
| 210 | 2009.01.26 19:52 | sell limit | 86 | 0.04 | 2.49340 | 2.52640 | 2.49010 | ||
| 211 | 2009.01.26 20:05 | sell | 86 | 0.04 | 2.49340 | 2.52640 | 2.49010 | ||
| 212 | 2009.01.26 20:05 | sell limit | 87 | 0.08 | 2.49646 | 2.52946 | 2.49316 | ||
| 213 | 2009.01.26 20:06 | sell | 87 | 0.08 | 2.49646 | 2.52946 | 2.49316 | ||
| 214 | 2009.01.26 20:06 | sell limit | 88 | 0.16 | 2.49949 | 2.53249 | 2.49619 | ||
| 215 | 2009.01.26 20:09 | sell | 88 | 0.16 | 2.49949 | 2.53249 | 2.49619 | ||
| 216 | 2009.01.26 20:09 | sell limit | 89 | 0.32 | 2.50254 | 2.53554 | 2.49924 | ||
| 217 | 2009.01.26 20:09 | t/p | 88 | 0.16 | 2.49619 | 2.53249 | 2.49619 | 35.82 | 10253.23 |
| 218 | 2009.01.26 20:09 | close | 84 | 0.01 | 2.49612 | 2.52035 | 2.48405 | -5.95 | 10247.28 |
| 219 | 2009.01.26 20:09 | close | 86 | 0.04 | 2.49612 | 2.52640 | 2.49010 | -7.38 | 10239.90 |
| 220 | 2009.01.26 20:09 | delete | 89 | 0.32 | 2.50254 | 2.53554 | 2.49924 | ||
| 221 | 2009.01.26 20:09 | close | 85 | 0.02 | 2.49612 | 2.52340 | 2.48710 | -7.76 | 10232.14 |
| 222 | 2009.01.26 20:09 | close | 87 | 0.08 | 2.49589 | 2.52946 | 2.49316 | 3.09 | 10235.23 |
| 223 | 2009.01.26 20:12 | sell | 90 | 0.01 | 2.49880 | 2.53180 | 2.49550 | ||
| 224 | 2009.01.26 20:12 | sell limit | 91 | 0.02 | 2.50165 | 2.53465 | 2.49835 | ||
| 225 | 2009.01.26 20:13 | sell | 91 | 0.02 | 2.50165 | 2.53465 | 2.49835 | ||
| 226 | 2009.01.26 20:13 | sell limit | 92 | 0.04 | 2.50490 | 2.53790 | 2.50160 | ||
| 227 | 2009.01.26 20:35 | sell | 92 | 0.04 | 2.50490 | 2.53790 | 2.50160 | ||
| 228 | 2009.01.26 20:35 | sell limit | 93 | 0.08 | 2.50807 | 2.54107 | 2.50477 | ||
| 229 | 2009.01.26 20:47 | sell | 93 | 0.08 | 2.50807 | 2.54107 | 2.50477 | ||
| 230 | 2009.01.26 20:47 | sell limit | 94 | 0.16 | 2.51122 | 2.54422 | 2.50792 | ||
| 231 | 2009.01.26 21:00 | t/p | 93 | 0.08 | 2.50477 | 2.54107 | 2.50477 | 17.91 | 10253.14 |
| 232 | 2009.01.26 21:00 | close | 90 | 0.01 | 2.50467 | 2.53180 | 2.49550 | -3.98 | 10249.16 |
| 233 | 2009.01.26 21:00 | close | 92 | 0.04 | 2.50467 | 2.53790 | 2.50160 | 0.63 | 10249.79 |
| 234 | 2009.01.26 21:00 | close | 91 | 0.02 | 2.50467 | 2.53465 | 2.49835 | -4.10 | 10245.69 |
| 235 | 2009.01.26 21:00 | delete | 94 | 0.16 | 2.51122 | 2.54422 | 2.50792 | ||
| 236 | 2009.01.26 21:00 | sell | 95 | 0.01 | 2.50403 | 2.53703 | 2.50073 | ||
| 237 | 2009.01.26 21:00 | sell limit | 96 | 0.02 | 2.50700 | 2.54000 | 2.50370 | ||
| 238 | 2009.01.26 21:13 | t/p | 95 | 0.01 | 2.50073 | 2.53703 | 2.50073 | 2.23 | 10247.92 |
| 239 | 2009.01.26 21:13 | delete | 96 | 0.02 | 2.50700 | 2.54000 | 2.50370 | ||
| 240 | 2009.01.26 21:13 | sell | 97 | 0.01 | 2.49820 | 2.53120 | 2.49490 | ||
| 241 | 2009.01.26 21:14 | sell limit | 98 | 0.02 | 2.50170 | 2.53470 | 2.49840 | ||
| 242 | 2009.01.26 21:16 | sell | 98 | 0.02 | 2.50170 | 2.53470 | 2.49840 | ||
| 243 | 2009.01.26 21:16 | sell limit | 99 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 244 | 2009.01.26 21:23 | t/p | 98 | 0.02 | 2.49840 | 2.53470 | 2.49840 | 4.48 | 10252.40 |
| 245 | 2009.01.26 21:23 | close | 97 | 0.01 | 2.49836 | 2.53120 | 2.49490 | -0.11 | 10252.29 |
| 246 | 2009.01.26 21:23 | delete | 99 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 247 | 2009.01.26 21:27 | sell | 100 | 0.01 | 2.49570 | 2.52870 | 2.49240 | ||
| 248 | 2009.01.26 21:27 | sell limit | 101 | 0.02 | 2.49864 | 2.53164 | 2.49534 | ||
| 249 | 2009.01.26 21:31 | sell | 101 | 0.02 | 2.49864 | 2.53164 | 2.49534 | ||
| 250 | 2009.01.26 21:31 | sell limit | 102 | 0.04 | 2.50188 | 2.53488 | 2.49858 | ||
| 251 | 2009.01.26 21:43 | sell | 102 | 0.04 | 2.50188 | 2.53488 | 2.49858 | ||
| 252 | 2009.01.26 21:43 | sell limit | 103 | 0.08 | 2.50497 | 2.53797 | 2.50167 | ||
| 253 | 2009.01.26 22:01 | sell | 103 | 0.08 | 2.50497 | 2.53797 | 2.50167 | ||
| 254 | 2009.01.26 22:01 | sell limit | 104 | 0.16 | 2.50879 | 2.54179 | 2.50549 | ||
| 255 | 2009.01.26 22:01 | t/p | 103 | 0.08 | 2.50167 | 2.53797 | 2.50167 | 17.92 | 10270.21 |
| 256 | 2009.01.26 22:01 | close | 100 | 0.01 | 2.50099 | 2.52870 | 2.49240 | -3.59 | 10266.62 |
| 257 | 2009.01.26 22:01 | close | 102 | 0.04 | 2.50099 | 2.53488 | 2.49858 | 2.41 | 10269.03 |
| 258 | 2009.01.26 22:01 | close | 101 | 0.02 | 2.50099 | 2.53164 | 2.49534 | -3.19 | 10265.84 |
| 259 | 2009.01.26 22:01 | delete | 104 | 0.16 | 2.50879 | 2.54179 | 2.50549 | ||
| 260 | 2009.01.26 22:21 | sell | 105 | 0.01 | 2.50057 | 2.53357 | 2.49727 | ||
| 261 | 2009.01.26 22:21 | sell limit | 106 | 0.02 | 2.50380 | 2.53680 | 2.50050 | ||
| 262 | 2009.01.26 22:42 | sell | 106 | 0.02 | 2.50380 | 2.53680 | 2.50050 | ||
| 263 | 2009.01.26 22:42 | sell limit | 107 | 0.04 | 2.50716 | 2.54016 | 2.50386 | ||
| 264 | 2009.01.26 23:02 | t/p | 106 | 0.02 | 2.50050 | 2.53680 | 2.50050 | 4.48 | 10270.32 |
| 265 | 2009.01.26 23:02 | close | 105 | 0.01 | 2.50021 | 2.53357 | 2.49727 | 0.25 | 10270.57 |
| 266 | 2009.01.26 23:02 | delete | 107 | 0.04 | 2.50716 | 2.54016 | 2.50386 | ||
| 267 | 2009.01.26 23:11 | sell | 108 | 0.01 | 2.50385 | 2.53685 | 2.50055 | ||
| 268 | 2009.01.26 23:11 | sell limit | 109 | 0.02 | 2.50713 | 2.54013 | 2.50383 | ||
| 269 | 2009.01.26 23:11 | sell | 109 | 0.02 | 2.50713 | 2.54013 | 2.50383 | ||
| 270 | 2009.01.26 23:11 | sell limit | 110 | 0.04 | 2.51024 | 2.54324 | 2.50694 | ||
| 271 | 2009.01.26 23:29 | t/p | 109 | 0.02 | 2.50383 | 2.54013 | 2.50383 | 4.48 | 10275.05 |
| 272 | 2009.01.26 23:29 | close | 108 | 0.01 | 2.50322 | 2.53685 | 2.50055 | 0.43 | 10275.48 |
| 273 | 2009.01.26 23:29 | delete | 110 | 0.04 | 2.51024 | 2.54324 | 2.50694 | ||
| 274 | 2009.01.27 07:35 | buy | 111 | 0.01 | 2.48851 | 2.45551 | 2.49181 | ||
| 275 | 2009.01.27 07:35 | buy limit | 112 | 0.02 | 2.48536 | 2.45236 | 2.48866 | ||
| 276 | 2009.01.27 07:35 | t/p | 111 | 0.01 | 2.49181 | 2.45551 | 2.49181 | 2.24 | 10277.72 |
| 277 | 2009.01.27 07:35 | delete | 112 | 0.02 | 2.48536 | 2.45236 | 2.48866 | ||
| 278 | 2009.01.27 07:40 | buy | 113 | 0.01 | 2.48822 | 2.45522 | 2.49152 | ||
| 279 | 2009.01.27 07:40 | buy limit | 114 | 0.02 | 2.48468 | 2.45168 | 2.48798 | ||
| 280 | 2009.01.27 07:43 | t/p | 113 | 0.01 | 2.49152 | 2.45522 | 2.49152 | 2.24 | 10279.96 |
| 281 | 2009.01.27 07:43 | delete | 114 | 0.02 | 2.48468 | 2.45168 | 2.48798 | ||
| 282 | 2009.01.27 08:00 | buy | 115 | 0.01 | 2.49189 | 2.45889 | 2.49519 | ||
| 283 | 2009.01.27 08:00 | buy limit | 116 | 0.02 | 2.48879 | 2.45579 | 2.49209 | ||
| 284 | 2009.01.27 08:26 | buy | 116 | 0.02 | 2.48879 | 2.45579 | 2.49209 | ||
| 285 | 2009.01.27 08:26 | buy limit | 117 | 0.04 | 2.48579 | 2.45279 | 2.48909 | ||
| 286 | 2009.01.27 08:49 | t/p | 116 | 0.02 | 2.49209 | 2.45579 | 2.49209 | 4.48 | 10284.44 |
| 287 | 2009.01.27 08:49 | close | 115 | 0.01 | 2.49217 | 2.45889 | 2.49519 | 0.19 | 10284.63 |
| 288 | 2009.01.27 08:49 | delete | 117 | 0.04 | 2.48579 | 2.45279 | 2.48909 | ||
| 289 | 2009.01.27 08:50 | buy | 118 | 0.01 | 2.49350 | 2.46050 | 2.49680 | ||
| 290 | 2009.01.27 08:50 | buy limit | 119 | 0.02 | 2.49048 | 2.45748 | 2.49378 | ||
| 291 | 2009.01.27 08:54 | t/p | 118 | 0.01 | 2.49680 | 2.46050 | 2.49680 | 2.24 | 10286.87 |
| 292 | 2009.01.27 08:54 | delete | 119 | 0.02 | 2.49048 | 2.45748 | 2.49378 | ||
| 293 | 2009.01.27 08:55 | buy | 120 | 0.01 | 2.49719 | 2.46419 | 2.50049 | ||
| 294 | 2009.01.27 08:55 | buy limit | 121 | 0.02 | 2.49427 | 2.46127 | 2.49757 | ||
| 295 | 2009.01.27 09:00 | buy | 121 | 0.02 | 2.49427 | 2.46127 | 2.49757 | ||
| 296 | 2009.01.27 09:00 | buy limit | 122 | 0.04 | 2.49127 | 2.45827 | 2.49457 | ||
| 297 | 2009.01.27 09:01 | buy | 122 | 0.04 | 2.49127 | 2.45827 | 2.49457 | ||
| 298 | 2009.01.27 09:01 | buy limit | 123 | 0.08 | 2.48826 | 2.45526 | 2.49156 | ||
| 299 | 2009.01.27 09:42 | t/p | 122 | 0.04 | 2.49457 | 2.45827 | 2.49457 | 8.95 | 10295.82 |
| 300 | 2009.01.27 09:42 | close | 120 | 0.01 | 2.49467 | 2.46419 | 2.50049 | -1.71 | 10294.11 |
| 301 | 2009.01.27 09:42 | delete | 123 | 0.08 | 2.48826 | 2.45526 | 2.49156 | ||
| 302 | 2009.01.27 09:42 | close | 121 | 0.02 | 2.49467 | 2.46127 | 2.49757 | 0.54 | 10294.65 |
| 303 | 2009.01.27 09:43 | buy | 124 | 0.01 | 2.49593 | 2.46293 | 2.49923 | ||
| 304 | 2009.01.27 09:43 | buy limit | 125 | 0.02 | 2.49295 | 2.45995 | 2.49625 | ||
| 305 | 2009.01.27 09:48 | t/p | 124 | 0.01 | 2.49923 | 2.46293 | 2.49923 | 2.24 | 10296.89 |
| 306 | 2009.01.27 09:48 | delete | 125 | 0.02 | 2.49295 | 2.45995 | 2.49625 | ||
| 307 | 2009.01.27 10:00 | sell | 126 | 0.01 | 2.49820 | 2.53120 | 2.49490 | ||
| 308 | 2009.01.27 10:00 | sell limit | 127 | 0.02 | 2.50137 | 2.53437 | 2.49807 | ||
| 309 | 2009.01.27 10:00 | sell | 127 | 0.02 | 2.50137 | 2.53437 | 2.49807 | ||
| 310 | 2009.01.27 10:00 | sell limit | 128 | 0.04 | 2.50450 | 2.53750 | 2.50120 | ||
| 311 | 2009.01.27 10:00 | sell | 128 | 0.04 | 2.50450 | 2.53750 | 2.50120 | ||
| 312 | 2009.01.27 10:00 | sell limit | 129 | 0.08 | 2.50761 | 2.54061 | 2.50431 | ||
| 313 | 2009.01.27 10:20 | t/p | 128 | 0.04 | 2.50120 | 2.53750 | 2.50120 | 8.95 | 10305.84 |
| 314 | 2009.01.27 10:20 | close | 126 | 0.01 | 2.50109 | 2.53120 | 2.49490 | -1.96 | 10303.88 |
| 315 | 2009.01.27 10:20 | delete | 129 | 0.08 | 2.50761 | 2.54061 | 2.50431 | ||
| 316 | 2009.01.27 10:20 | close | 127 | 0.02 | 2.50109 | 2.53437 | 2.49807 | 0.38 | 10304.26 |
| 317 | 2009.01.27 10:21 | sell | 130 | 0.01 | 2.50215 | 2.53515 | 2.49885 | ||
| 318 | 2009.01.27 10:21 | sell limit | 131 | 0.02 | 2.50521 | 2.53821 | 2.50191 | ||
| 319 | 2009.01.27 10:24 | t/p | 130 | 0.01 | 2.49885 | 2.53515 | 2.49885 | 2.24 | 10306.50 |
| 320 | 2009.01.27 10:24 | delete | 131 | 0.02 | 2.50521 | 2.53821 | 2.50191 | ||
| 321 | 2009.01.27 10:24 | sell | 132 | 0.01 | 2.49730 | 2.53030 | 2.49400 | ||
| 322 | 2009.01.27 10:24 | sell limit | 133 | 0.02 | 2.50028 | 2.53328 | 2.49698 | ||
| 323 | 2009.01.27 10:27 | t/p | 132 | 0.01 | 2.49400 | 2.53030 | 2.49400 | 2.24 | 10308.74 |
| 324 | 2009.01.27 10:27 | delete | 133 | 0.02 | 2.50028 | 2.53328 | 2.49698 | ||
| 325 | 2009.01.27 10:28 | sell | 134 | 0.01 | 2.49220 | 2.52520 | 2.48890 | ||
| 326 | 2009.01.27 10:28 | sell limit | 135 | 0.02 | 2.49519 | 2.52819 | 2.49189 | ||
| 327 | 2009.01.27 10:28 | sell | 135 | 0.02 | 2.49519 | 2.52819 | 2.49189 | ||
| 328 | 2009.01.27 10:28 | sell limit | 136 | 0.04 | 2.49830 | 2.53130 | 2.49500 | ||
| 329 | 2009.01.27 10:31 | t/p | 135 | 0.02 | 2.49189 | 2.52819 | 2.49189 | 4.47 | 10313.21 |
| 330 | 2009.01.27 10:31 | close | 134 | 0.01 | 2.49187 | 2.52520 | 2.48890 | 0.23 | 10313.44 |
| 331 | 2009.01.27 10:31 | delete | 136 | 0.04 | 2.49830 | 2.53130 | 2.49500 | ||
| 332 | 2009.01.27 10:32 | sell | 137 | 0.01 | 2.49192 | 2.52492 | 2.48862 | ||
| 333 | 2009.01.27 10:32 | sell limit | 138 | 0.02 | 2.49493 | 2.52793 | 2.49163 | ||
| 334 | 2009.01.27 10:41 | sell | 138 | 0.02 | 2.49493 | 2.52793 | 2.49163 | ||
| 335 | 2009.01.27 10:41 | sell limit | 139 | 0.04 | 2.49798 | 2.53098 | 2.49468 | ||
| 336 | 2009.01.27 10:50 | sell | 139 | 0.04 | 2.49798 | 2.53098 | 2.49468 | ||
| 337 | 2009.01.27 10:50 | sell limit | 140 | 0.08 | 2.50101 | 2.53401 | 2.49771 | ||
| 338 | 2009.01.27 11:18 | t/p | 139 | 0.04 | 2.49468 | 2.53098 | 2.49468 | 8.96 | 10322.40 |
| 339 | 2009.01.27 11:18 | close | 137 | 0.01 | 2.49455 | 2.52492 | 2.48862 | -1.78 | 10320.62 |
| 340 | 2009.01.27 11:18 | delete | 140 | 0.08 | 2.50101 | 2.53401 | 2.49771 | ||
| 341 | 2009.01.27 11:18 | close | 138 | 0.02 | 2.49455 | 2.52793 | 2.49163 | 0.52 | 10321.14 |
| 342 | 2009.01.27 11:19 | sell | 141 | 0.01 | 2.49338 | 2.52638 | 2.49008 | ||
| 343 | 2009.01.27 11:19 | sell limit | 142 | 0.02 | 2.49635 | 2.52935 | 2.49305 | ||
| 344 | 2009.01.27 11:30 | sell | 142 | 0.02 | 2.49635 | 2.52935 | 2.49305 | ||
| 345 | 2009.01.27 11:30 | sell limit | 143 | 0.04 | 2.49940 | 2.53240 | 2.49610 | ||
| 346 | 2009.01.27 11:40 | t/p | 142 | 0.02 | 2.49305 | 2.52935 | 2.49305 | 4.48 | 10325.62 |
| 347 | 2009.01.27 11:40 | close | 141 | 0.01 | 2.49299 | 2.52638 | 2.49008 | 0.27 | 10325.89 |
| 348 | 2009.01.27 11:40 | delete | 143 | 0.04 | 2.49940 | 2.53240 | 2.49610 | ||
| 349 | 2009.01.27 11:40 | sell | 144 | 0.01 | 2.49445 | 2.52745 | 2.49115 | ||
| 350 | 2009.01.27 11:40 | sell limit | 145 | 0.02 | 2.49742 | 2.53042 | 2.49412 | ||
| 351 | 2009.01.27 11:44 | sell | 145 | 0.02 | 2.49742 | 2.53042 | 2.49412 | ||
| 352 | 2009.01.27 11:44 | sell limit | 146 | 0.04 | 2.50050 | 2.53350 | 2.49720 | ||
| 353 | 2009.01.27 11:52 | t/p | 145 | 0.02 | 2.49412 | 2.53042 | 2.49412 | 4.48 | 10330.37 |
| 354 | 2009.01.27 11:52 | close | 144 | 0.01 | 2.49400 | 2.52745 | 2.49115 | 0.30 | 10330.67 |
| 355 | 2009.01.27 11:52 | delete | 146 | 0.04 | 2.50050 | 2.53350 | 2.49720 | ||
| 356 | 2009.01.27 11:53 | sell | 147 | 0.01 | 2.49350 | 2.52650 | 2.49020 | ||
| 357 | 2009.01.27 11:53 | sell limit | 148 | 0.02 | 2.49644 | 2.52944 | 2.49314 | ||
| 358 | 2009.01.27 11:56 | sell | 148 | 0.02 | 2.49644 | 2.52944 | 2.49314 | ||
| 359 | 2009.01.27 11:56 | sell limit | 149 | 0.04 | 2.49954 | 2.53254 | 2.49624 | ||
| 360 | 2009.01.27 12:14 | sell | 149 | 0.04 | 2.49954 | 2.53254 | 2.49624 | ||
| 361 | 2009.01.27 12:14 | sell limit | 150 | 0.08 | 2.50257 | 2.53557 | 2.49927 | ||
| 362 | 2009.01.27 12:26 | sell | 150 | 0.08 | 2.50257 | 2.53557 | 2.49927 | ||
| 363 | 2009.01.27 12:26 | sell limit | 151 | 0.16 | 2.50561 | 2.53861 | 2.50231 | ||
| 364 | 2009.01.27 12:30 | sell | 151 | 0.16 | 2.50561 | 2.53861 | 2.50231 | ||
| 365 | 2009.01.27 12:30 | sell limit | 152 | 0.32 | 2.50863 | 2.54163 | 2.50533 | ||
| 366 | 2009.01.27 12:32 | t/p | 151 | 0.16 | 2.50231 | 2.53861 | 2.50231 | 35.82 | 10366.49 |
| 367 | 2009.01.27 12:32 | close | 147 | 0.01 | 2.50229 | 2.52650 | 2.49020 | -5.96 | 10360.53 |
| 368 | 2009.01.27 12:32 | close | 149 | 0.04 | 2.50229 | 2.53254 | 2.49624 | -7.46 | 10353.07 |
| 369 | 2009.01.27 12:32 | delete | 152 | 0.32 | 2.50863 | 2.54163 | 2.50533 | ||
| 370 | 2009.01.27 12:32 | close | 148 | 0.02 | 2.50229 | 2.52944 | 2.49314 | -7.94 | 10345.13 |
| 371 | 2009.01.27 12:32 | close | 150 | 0.08 | 2.50209 | 2.53557 | 2.49927 | 2.61 | 10347.74 |
| 372 | 2009.01.27 12:33 | sell | 153 | 0.01 | 2.49987 | 2.53287 | 2.49657 | ||
| 373 | 2009.01.27 12:33 | sell limit | 154 | 0.02 | 2.50285 | 2.53585 | 2.49955 | ||
| 374 | 2009.01.27 13:21 | t/p | 153 | 0.01 | 2.49657 | 2.53287 | 2.49657 | 2.24 | 10349.98 |
| 375 | 2009.01.27 13:21 | delete | 154 | 0.02 | 2.50285 | 2.53585 | 2.49955 | ||
| 376 | 2009.01.27 13:22 | buy | 155 | 0.01 | 2.49689 | 2.46389 | 2.50019 | ||
| 377 | 2009.01.27 13:22 | buy limit | 156 | 0.02 | 2.49390 | 2.46090 | 2.49720 | ||
| 378 | 2009.01.27 13:22 | buy | 156 | 0.02 | 2.49390 | 2.46090 | 2.49720 | ||
| 379 | 2009.01.27 13:22 | buy limit | 157 | 0.04 | 2.49084 | 2.45784 | 2.49414 | ||
| 380 | 2009.01.27 14:02 | buy | 157 | 0.04 | 2.49084 | 2.45784 | 2.49414 | ||
| 381 | 2009.01.27 14:02 | buy limit | 158 | 0.08 | 2.48779 | 2.45479 | 2.49109 | ||
| 382 | 2009.01.27 15:08 | t/p | 157 | 0.04 | 2.49414 | 2.45784 | 2.49414 | 8.95 | 10358.93 |
| 383 | 2009.01.27 15:08 | close | 155 | 0.01 | 2.49420 | 2.46389 | 2.50019 | -1.83 | 10357.10 |
| 384 | 2009.01.27 15:08 | delete | 158 | 0.08 | 2.48779 | 2.45479 | 2.49109 | ||
| 385 | 2009.01.27 15:08 | close | 156 | 0.02 | 2.49420 | 2.46090 | 2.49720 | 0.41 | 10357.51 |
| 386 | 2009.01.27 15:08 | buy | 159 | 0.01 | 2.49699 | 2.46399 | 2.50029 | ||
| 387 | 2009.01.27 15:08 | buy limit | 160 | 0.02 | 2.49396 | 2.46096 | 2.49726 | ||
| 388 | 2009.01.27 15:21 | t/p | 159 | 0.01 | 2.50029 | 2.46399 | 2.50029 | 2.24 | 10359.75 |
| 389 | 2009.01.27 15:21 | delete | 160 | 0.02 | 2.49396 | 2.46096 | 2.49726 | ||
| 390 | 2009.01.27 15:22 | buy | 161 | 0.01 | 2.50040 | 2.46740 | 2.50370 | ||
| 391 | 2009.01.27 15:22 | buy limit | 162 | 0.02 | 2.49743 | 2.46443 | 2.50073 | ||
| 392 | 2009.01.27 15:52 | buy | 162 | 0.02 | 2.49743 | 2.46443 | 2.50073 | ||
| 393 | 2009.01.27 15:52 | buy limit | 163 | 0.04 | 2.49438 | 2.46138 | 2.49768 | ||
| 394 | 2009.01.27 15:54 | t/p | 162 | 0.02 | 2.50073 | 2.46443 | 2.50073 | 4.47 | 10364.22 |
| 395 | 2009.01.27 15:54 | close | 161 | 0.01 | 2.50075 | 2.46740 | 2.50370 | 0.23 | 10364.45 |
| 396 | 2009.01.27 15:54 | delete | 163 | 0.04 | 2.49438 | 2.46138 | 2.49768 | ||
| 397 | 2009.01.27 15:55 | buy | 164 | 0.01 | 2.50110 | 2.46810 | 2.50440 | ||
| 398 | 2009.01.27 15:55 | buy limit | 165 | 0.02 | 2.49805 | 2.46505 | 2.50135 | ||
| 399 | 2009.01.27 16:01 | buy | 165 | 0.02 | 2.49805 | 2.46505 | 2.50135 | ||
| 400 | 2009.01.27 16:01 | buy limit | 166 | 0.04 | 2.49500 | 2.46200 | 2.49830 | ||
| 401 | 2009.01.27 16:04 | buy | 166 | 0.04 | 2.49500 | 2.46200 | 2.49830 | ||
| 402 | 2009.01.27 16:04 | buy limit | 167 | 0.08 | 2.49199 | 2.45899 | 2.49529 | ||
| 403 | 2009.01.27 16:09 | t/p | 166 | 0.04 | 2.49830 | 2.46200 | 2.49830 | 8.95 | 10373.40 |
| 404 | 2009.01.27 16:09 | close | 164 | 0.01 | 2.49830 | 2.46810 | 2.50440 | -1.90 | 10371.50 |
| 405 | 2009.01.27 16:09 | delete | 167 | 0.08 | 2.49199 | 2.45899 | 2.49529 | ||
| 406 | 2009.01.27 16:09 | close | 165 | 0.02 | 2.49830 | 2.46505 | 2.50135 | 0.33 | 10371.83 |
| 407 | 2009.01.27 16:10 | sell | 168 | 0.01 | 2.49716 | 2.53016 | 2.49386 | ||
| 408 | 2009.01.27 16:10 | sell limit | 169 | 0.02 | 2.50024 | 2.53324 | 2.49694 | ||
| 409 | 2009.01.27 16:32 | t/p | 168 | 0.01 | 2.49386 | 2.53016 | 2.49386 | 2.24 | 10374.07 |
| 410 | 2009.01.27 16:32 | delete | 169 | 0.02 | 2.50024 | 2.53324 | 2.49694 | ||
| 411 | 2009.01.27 16:33 | buy | 170 | 0.01 | 2.49555 | 2.46255 | 2.49885 | ||
| 412 | 2009.01.27 16:33 | buy limit | 171 | 0.02 | 2.49254 | 2.45954 | 2.49584 | ||
| 413 | 2009.01.27 16:40 | buy | 171 | 0.02 | 2.49254 | 2.45954 | 2.49584 | ||
| 414 | 2009.01.27 16:40 | buy limit | 172 | 0.04 | 2.48947 | 2.45647 | 2.49277 | ||
| 415 | 2009.01.27 16:49 | buy | 172 | 0.04 | 2.48947 | 2.45647 | 2.49277 | ||
| 416 | 2009.01.27 16:49 | buy limit | 173 | 0.08 | 2.48645 | 2.45345 | 2.48975 | ||
| 417 | 2009.01.27 17:00 | t/p | 172 | 0.04 | 2.49277 | 2.45647 | 2.49277 | 8.95 | 10383.02 |
| 418 | 2009.01.27 17:00 | close | 170 | 0.01 | 2.49283 | 2.46255 | 2.49885 | -1.84 | 10381.18 |
| 419 | 2009.01.27 17:00 | delete | 173 | 0.08 | 2.48645 | 2.45345 | 2.48975 | ||
| 420 | 2009.01.27 17:00 | close | 171 | 0.02 | 2.49283 | 2.45954 | 2.49584 | 0.40 | 10381.58 |
| 421 | 2009.01.27 19:00 | buy | 174 | 0.01 | 2.48839 | 2.45539 | 2.49169 | ||
| 422 | 2009.01.27 19:00 | buy limit | 175 | 0.02 | 2.48530 | 2.45230 | 2.48860 | ||
| 423 | 2009.01.27 19:02 | buy | 175 | 0.02 | 2.48530 | 2.45230 | 2.48860 | ||
| 424 | 2009.01.27 19:02 | buy limit | 176 | 0.04 | 2.48228 | 2.44928 | 2.48558 | ||
| 425 | 2009.01.27 19:10 | t/p | 175 | 0.02 | 2.48860 | 2.45230 | 2.48860 | 4.47 | 10386.05 |
| 426 | 2009.01.27 19:10 | close | 174 | 0.01 | 2.48867 | 2.45539 | 2.49169 | 0.19 | 10386.24 |
| 427 | 2009.01.27 19:10 | delete | 176 | 0.04 | 2.48228 | 2.44928 | 2.48558 | ||
| 428 | 2009.01.27 19:11 | buy | 177 | 0.01 | 2.48979 | 2.45679 | 2.49309 | ||
| 429 | 2009.01.27 19:11 | buy limit | 178 | 0.02 | 2.48678 | 2.45378 | 2.49008 | ||
| 430 | 2009.01.27 19:17 | buy | 178 | 0.02 | 2.48678 | 2.45378 | 2.49008 | ||
| 431 | 2009.01.27 19:17 | buy limit | 179 | 0.04 | 2.48348 | 2.45048 | 2.48678 | ||
| 432 | 2009.01.27 19:37 | t/p | 178 | 0.02 | 2.49008 | 2.45378 | 2.49008 | 4.48 | 10390.72 |
| 433 | 2009.01.27 19:37 | close | 177 | 0.01 | 2.49015 | 2.45679 | 2.49309 | 0.25 | 10390.97 |
| 434 | 2009.01.27 19:37 | delete | 179 | 0.04 | 2.48348 | 2.45048 | 2.48678 | ||
| 435 | 2009.01.27 19:37 | buy | 180 | 0.01 | 2.49088 | 2.45788 | 2.49418 | ||
| 436 | 2009.01.27 19:37 | buy limit | 181 | 0.02 | 2.48792 | 2.45492 | 2.49122 | ||
| 437 | 2009.01.27 19:48 | buy | 181 | 0.02 | 2.48792 | 2.45492 | 2.49122 | ||
| 438 | 2009.01.27 19:48 | buy limit | 182 | 0.04 | 2.48479 | 2.45179 | 2.48809 | ||
| 439 | 2009.01.27 20:01 | t/p | 181 | 0.02 | 2.49122 | 2.45492 | 2.49122 | 4.47 | 10395.44 |
| 440 | 2009.01.27 20:01 | close | 180 | 0.01 | 2.49123 | 2.45788 | 2.49418 | 0.24 | 10395.68 |
| 441 | 2009.01.27 20:01 | delete | 182 | 0.04 | 2.48479 | 2.45179 | 2.48809 | ||
| 442 | 2009.01.27 20:02 | buy | 183 | 0.01 | 2.49219 | 2.45919 | 2.49549 | ||
| 443 | 2009.01.27 20:02 | buy limit | 184 | 0.02 | 2.48928 | 2.45628 | 2.49258 | ||
| 444 | 2009.01.27 20:03 | buy | 184 | 0.02 | 2.48928 | 2.45628 | 2.49258 | ||
| 445 | 2009.01.27 20:03 | buy limit | 185 | 0.04 | 2.48617 | 2.45317 | 2.48947 | ||
| 446 | 2009.01.27 20:30 | buy | 185 | 0.04 | 2.48617 | 2.45317 | 2.48947 | ||
| 447 | 2009.01.27 20:30 | buy limit | 186 | 0.08 | 2.48303 | 2.45003 | 2.48633 | ||
| 448 | 2009.01.27 20:49 | buy | 186 | 0.08 | 2.48303 | 2.45003 | 2.48633 | ||
| 449 | 2009.01.27 20:49 | buy limit | 187 | 0.16 | 2.47994 | 2.44694 | 2.48324 | ||
| 450 | 2009.01.27 21:23 | t/p | 186 | 0.08 | 2.48633 | 2.45003 | 2.48633 | 17.90 | 10413.58 |
| 451 | 2009.01.27 21:23 | close | 183 | 0.01 | 2.48638 | 2.45919 | 2.49549 | -3.94 | 10409.64 |
| 452 | 2009.01.27 21:23 | close | 185 | 0.04 | 2.48638 | 2.45317 | 2.48947 | 0.57 | 10410.21 |
| 453 | 2009.01.27 21:23 | close | 184 | 0.02 | 2.48638 | 2.45628 | 2.49258 | -3.93 | 10406.28 |
| 454 | 2009.01.27 21:23 | delete | 187 | 0.16 | 2.47994 | 2.44694 | 2.48324 | ||
| 455 | 2009.01.27 21:26 | buy | 188 | 0.01 | 2.48654 | 2.45354 | 2.48984 | ||
| 456 | 2009.01.27 21:26 | buy limit | 189 | 0.02 | 2.48342 | 2.45042 | 2.48672 | ||
| 457 | 2009.01.27 21:29 | buy | 189 | 0.02 | 2.48342 | 2.45042 | 2.48672 | ||
| 458 | 2009.01.27 21:29 | buy limit | 190 | 0.04 | 2.48030 | 2.44730 | 2.48360 | ||
| 459 | 2009.01.27 21:34 | t/p | 189 | 0.02 | 2.48672 | 2.45042 | 2.48672 | 4.47 | 10410.75 |
| 460 | 2009.01.27 21:34 | close | 188 | 0.01 | 2.48684 | 2.45354 | 2.48984 | 0.20 | 10410.95 |
| 461 | 2009.01.27 21:34 | delete | 190 | 0.04 | 2.48030 | 2.44730 | 2.48360 | ||
| 462 | 2009.01.27 21:35 | buy | 191 | 0.01 | 2.48628 | 2.45328 | 2.48958 | ||
| 463 | 2009.01.27 21:35 | buy limit | 192 | 0.02 | 2.48312 | 2.45012 | 2.48642 | ||
| 464 | 2009.01.27 21:38 | t/p | 191 | 0.01 | 2.48958 | 2.45328 | 2.48958 | 2.24 | 10413.19 |
| 465 | 2009.01.27 21:38 | delete | 192 | 0.02 | 2.48312 | 2.45012 | 2.48642 | ||
| 466 | 2009.01.27 21:39 | buy | 193 | 0.01 | 2.48629 | 2.45329 | 2.48959 | ||
| 467 | 2009.01.27 21:39 | buy limit | 194 | 0.02 | 2.48344 | 2.45044 | 2.48674 | ||
| 468 | 2009.01.27 22:10 | buy | 194 | 0.02 | 2.48344 | 2.45044 | 2.48674 | ||
| 469 | 2009.01.27 22:10 | buy limit | 195 | 0.04 | 2.48029 | 2.44729 | 2.48359 | ||
| 470 | 2009.01.27 22:27 | t/p | 194 | 0.02 | 2.48674 | 2.45044 | 2.48674 | 4.48 | 10417.67 |
| 471 | 2009.01.27 22:27 | close | 193 | 0.01 | 2.48676 | 2.45329 | 2.48959 | 0.32 | 10417.99 |
| 472 | 2009.01.27 22:27 | delete | 195 | 0.04 | 2.48029 | 2.44729 | 2.48359 | ||
| 473 | 2009.01.27 22:52 | buy | 196 | 0.01 | 2.48572 | 2.45272 | 2.48902 | ||
| 474 | 2009.01.27 22:52 | buy limit | 197 | 0.02 | 2.48241 | 2.44941 | 2.48571 | ||
| 475 | 2009.01.27 23:00 | t/p | 196 | 0.01 | 2.48902 | 2.45272 | 2.48902 | 2.24 | 10420.23 |
| 476 | 2009.01.27 23:00 | delete | 197 | 0.02 | 2.48241 | 2.44941 | 2.48571 | ||
| 477 | 2009.01.27 23:04 | buy | 198 | 0.01 | 2.48359 | 2.45059 | 2.48689 | ||
| 478 | 2009.01.27 23:04 | buy limit | 199 | 0.02 | 2.48112 | 2.44812 | 2.48442 | ||
| 479 | 2009.01.27 23:14 | t/p | 198 | 0.01 | 2.48689 | 2.45059 | 2.48689 | 2.24 | 10422.47 |
| 480 | 2009.01.27 23:14 | delete | 199 | 0.02 | 2.48112 | 2.44812 | 2.48442 | ||
| 481 | 2009.01.28 00:00 | sell | 200 | 0.01 | 2.49540 | 2.52840 | 2.49210 | ||
| 482 | 2009.01.28 00:00 | sell limit | 201 | 0.02 | 2.49847 | 2.53147 | 2.49517 | ||
| 483 | 2009.01.28 00:00 | sell | 201 | 0.02 | 2.49847 | 2.53147 | 2.49517 | ||
| 484 | 2009.01.28 00:00 | sell limit | 202 | 0.04 | 2.50158 | 2.53458 | 2.49828 | ||
| 485 | 2009.01.28 00:02 | sell | 202 | 0.04 | 2.50158 | 2.53458 | 2.49828 | ||
| 486 | 2009.01.28 00:02 | sell limit | 203 | 0.08 | 2.50460 | 2.53760 | 2.50130 | ||
| 487 | 2009.01.28 00:05 | t/p | 202 | 0.04 | 2.49828 | 2.53458 | 2.49828 | 8.96 | 10431.43 |
| 488 | 2009.01.28 00:05 | close | 200 | 0.01 | 2.49826 | 2.52840 | 2.49210 | -1.94 | 10429.49 |
| 489 | 2009.01.28 00:05 | delete | 203 | 0.08 | 2.50460 | 2.53760 | 2.50130 | ||
| 490 | 2009.01.28 00:05 | close | 201 | 0.02 | 2.49826 | 2.53147 | 2.49517 | 0.28 | 10429.77 |
| 491 | 2009.01.28 00:05 | sell | 204 | 0.01 | 2.49632 | 2.52932 | 2.49302 | ||
| 492 | 2009.01.28 00:05 | sell limit | 205 | 0.02 | 2.49928 | 2.53228 | 2.49598 | ||
| 493 | 2009.01.28 00:11 | t/p | 204 | 0.01 | 2.49302 | 2.52932 | 2.49302 | 2.24 | 10432.01 |
| 494 | 2009.01.28 00:11 | delete | 205 | 0.02 | 2.49928 | 2.53228 | 2.49598 | ||
| 495 | 2009.01.28 00:12 | sell | 206 | 0.01 | 2.49274 | 2.52574 | 2.48944 | ||
| 496 | 2009.01.28 00:12 | sell limit | 207 | 0.02 | 2.49591 | 2.52891 | 2.49261 | ||
| 497 | 2009.01.28 00:14 | sell | 207 | 0.02 | 2.49591 | 2.52891 | 2.49261 | ||
| 498 | 2009.01.28 00:14 | sell limit | 208 | 0.04 | 2.49891 | 2.53191 | 2.49561 | ||
| 499 | 2009.01.28 00:43 | sell | 208 | 0.04 | 2.49891 | 2.53191 | 2.49561 | ||
| 500 | 2009.01.28 00:43 | sell limit | 209 | 0.08 | 2.50197 | 2.53497 | 2.49867 | ||
| 501 | 2009.01.28 01:07 | sell | 209 | 0.08 | 2.50197 | 2.53497 | 2.49867 | ||
| 502 | 2009.01.28 01:07 | sell limit | 210 | 0.16 | 2.50506 | 2.53806 | 2.50176 | ||
| 503 | 2009.01.28 01:18 | t/p | 209 | 0.08 | 2.49867 | 2.53497 | 2.49867 | 17.92 | 10449.93 |
| 504 | 2009.01.28 01:18 | close | 206 | 0.01 | 2.49866 | 2.52574 | 2.48944 | -4.02 | 10445.91 |
| 505 | 2009.01.28 01:18 | close | 208 | 0.04 | 2.49866 | 2.53191 | 2.49561 | 0.68 | 10446.59 |
| 506 | 2009.01.28 01:18 | close | 207 | 0.02 | 2.49866 | 2.52891 | 2.49261 | -3.73 | 10442.86 |
| 507 | 2009.01.28 01:18 | delete | 210 | 0.16 | 2.50506 | 2.53806 | 2.50176 | ||
| 508 | 2009.01.28 01:18 | sell | 211 | 0.01 | 2.49670 | 2.52970 | 2.49340 | ||
| 509 | 2009.01.28 01:18 | sell limit | 212 | 0.02 | 2.49974 | 2.53274 | 2.49644 | ||
| 510 | 2009.01.28 01:25 | t/p | 211 | 0.01 | 2.49340 | 2.52970 | 2.49340 | 2.24 | 10445.10 |
| 511 | 2009.01.28 01:25 | delete | 212 | 0.02 | 2.49974 | 2.53274 | 2.49644 | ||
| 512 | 2009.01.28 01:26 | sell | 213 | 0.01 | 2.49453 | 2.52753 | 2.49123 | ||
| 513 | 2009.01.28 01:26 | sell limit | 214 | 0.02 | 2.49751 | 2.53051 | 2.49421 | ||
| 514 | 2009.01.28 01:30 | sell | 214 | 0.02 | 2.49751 | 2.53051 | 2.49421 | ||
| 515 | 2009.01.28 01:30 | sell limit | 215 | 0.04 | 2.50061 | 2.53361 | 2.49731 | ||
| 516 | 2009.01.28 01:30 | sell | 215 | 0.04 | 2.50061 | 2.53361 | 2.49731 | ||
| 517 | 2009.01.28 01:30 | sell limit | 216 | 0.08 | 2.50380 | 2.53680 | 2.50050 | ||
| 518 | 2009.01.28 01:35 | sell | 216 | 0.08 | 2.50380 | 2.53680 | 2.50050 | ||
| 519 | 2009.01.28 01:35 | sell limit | 217 | 0.16 | 2.50680 | 2.53980 | 2.50350 | ||
| 520 | 2009.01.28 01:39 | t/p | 216 | 0.08 | 2.50050 | 2.53680 | 2.50050 | 17.92 | 10463.02 |
| 521 | 2009.01.28 01:39 | close | 213 | 0.01 | 2.50048 | 2.52753 | 2.49123 | -4.04 | 10458.98 |
| 522 | 2009.01.28 01:39 | close | 215 | 0.04 | 2.50048 | 2.53361 | 2.49731 | 0.36 | 10459.34 |
| 523 | 2009.01.28 01:39 | close | 214 | 0.02 | 2.50048 | 2.53051 | 2.49421 | -4.03 | 10455.31 |
| 524 | 2009.01.28 01:39 | delete | 217 | 0.16 | 2.50680 | 2.53980 | 2.50350 | ||
| 525 | 2009.01.28 01:40 | sell | 218 | 0.01 | 2.50099 | 2.53399 | 2.49769 | ||
| 526 | 2009.01.28 01:40 | sell limit | 219 | 0.02 | 2.50402 | 2.53702 | 2.50072 | ||
| 527 | 2009.01.28 01:54 | t/p | 218 | 0.01 | 2.49769 | 2.53399 | 2.49769 | 2.24 | 10457.55 |
| 528 | 2009.01.28 01:54 | delete | 219 | 0.02 | 2.50402 | 2.53702 | 2.50072 | ||
| 529 | 2009.01.28 01:54 | sell | 220 | 0.01 | 2.49541 | 2.52841 | 2.49211 | ||
| 530 | 2009.01.28 01:54 | sell limit | 221 | 0.02 | 2.49826 | 2.53126 | 2.49496 | ||
| 531 | 2009.01.28 02:04 | sell | 221 | 0.02 | 2.49826 | 2.53126 | 2.49496 | ||
| 532 | 2009.01.28 02:04 | sell limit | 222 | 0.04 | 2.50127 | 2.53427 | 2.49797 | ||
| 533 | 2009.01.28 02:10 | sell | 222 | 0.04 | 2.50127 | 2.53427 | 2.49797 | ||
| 534 | 2009.01.28 02:10 | sell limit | 223 | 0.08 | 2.50427 | 2.53727 | 2.50097 | ||
| 535 | 2009.01.28 02:57 | t/p | 222 | 0.04 | 2.49797 | 2.53427 | 2.49797 | 8.96 | 10466.51 |
| 536 | 2009.01.28 02:57 | close | 220 | 0.01 | 2.49764 | 2.52841 | 2.49211 | -1.51 | 10465.00 |
| 537 | 2009.01.28 02:57 | delete | 223 | 0.08 | 2.50427 | 2.53727 | 2.50097 | ||
| 538 | 2009.01.28 02:57 | close | 221 | 0.02 | 2.49764 | 2.53126 | 2.49496 | 0.84 | 10465.84 |
| 539 | 2009.01.28 02:57 | sell | 224 | 0.01 | 2.49768 | 2.53068 | 2.49438 | ||
| 540 | 2009.01.28 02:57 | sell limit | 225 | 0.02 | 2.50085 | 2.53385 | 2.49755 | ||
| 541 | 2009.01.28 03:09 | sell | 225 | 0.02 | 2.50085 | 2.53385 | 2.49755 | ||
| 542 | 2009.01.28 03:09 | sell limit | 226 | 0.04 | 2.50392 | 2.53692 | 2.50062 | ||
| 543 | 2009.01.28 03:14 | sell | 226 | 0.04 | 2.50392 | 2.53692 | 2.50062 | ||
| 544 | 2009.01.28 03:14 | sell limit | 227 | 0.08 | 2.50695 | 2.53995 | 2.50365 | ||
| 545 | 2009.01.28 03:15 | t/p | 226 | 0.04 | 2.50062 | 2.53692 | 2.50062 | 8.96 | 10474.80 |
| 546 | 2009.01.28 03:15 | close | 224 | 0.01 | 2.50062 | 2.53068 | 2.49438 | -2.00 | 10472.80 |
| 547 | 2009.01.28 03:15 | delete | 227 | 0.08 | 2.50695 | 2.53995 | 2.50365 | ||
| 548 | 2009.01.28 03:15 | close | 225 | 0.02 | 2.50062 | 2.53385 | 2.49755 | 0.31 | 10473.11 |
| 549 | 2009.01.28 03:16 | sell | 228 | 0.01 | 2.49750 | 2.53050 | 2.49420 | ||
| 550 | 2009.01.28 03:16 | sell limit | 229 | 0.02 | 2.50064 | 2.53364 | 2.49734 | ||
| 551 | 2009.01.28 03:17 | sell | 229 | 0.02 | 2.50064 | 2.53364 | 2.49734 | ||
| 552 | 2009.01.28 03:17 | sell limit | 230 | 0.04 | 2.50369 | 2.53669 | 2.50039 | ||
| 553 | 2009.01.28 03:24 | sell | 230 | 0.04 | 2.50369 | 2.53669 | 2.50039 | ||
| 554 | 2009.01.28 03:24 | sell limit | 231 | 0.08 | 2.50670 | 2.53970 | 2.50340 | ||
| 555 | 2009.01.28 03:33 | t/p | 230 | 0.04 | 2.50039 | 2.53669 | 2.50039 | 8.96 | 10482.07 |
| 556 | 2009.01.28 03:33 | close | 228 | 0.01 | 2.50033 | 2.53050 | 2.49420 | -1.92 | 10480.15 |
| 557 | 2009.01.28 03:33 | delete | 231 | 0.08 | 2.50670 | 2.53970 | 2.50340 | ||
| 558 | 2009.01.28 03:33 | close | 229 | 0.02 | 2.50033 | 2.53364 | 2.49734 | 0.42 | 10480.57 |
| 559 | 2009.01.28 03:34 | sell | 232 | 0.01 | 2.49872 | 2.53172 | 2.49542 | ||
| 560 | 2009.01.28 03:34 | sell limit | 233 | 0.02 | 2.50169 | 2.53469 | 2.49839 | ||
| 561 | 2009.01.28 03:40 | sell | 233 | 0.02 | 2.50169 | 2.53469 | 2.49839 | ||
| 562 | 2009.01.28 03:40 | sell limit | 234 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 563 | 2009.01.28 04:15 | sell | 234 | 0.04 | 2.50472 | 2.53772 | 2.50142 | ||
| 564 | 2009.01.28 04:15 | sell limit | 235 | 0.08 | 2.50774 | 2.54074 | 2.50444 | ||
| 565 | 2009.01.28 04:19 | t/p | 234 | 0.04 | 2.50142 | 2.53772 | 2.50142 | 8.96 | 10489.53 |
| 566 | 2009.01.28 04:19 | close | 232 | 0.01 | 2.50134 | 2.53172 | 2.49542 | -1.77 | 10487.76 |
| 567 | 2009.01.28 04:19 | delete | 235 | 0.08 | 2.50774 | 2.54074 | 2.50444 | ||
| 568 | 2009.01.28 04:19 | close | 233 | 0.02 | 2.50134 | 2.53469 | 2.49839 | 0.47 | 10488.23 |
| 569 | 2009.01.28 04:20 | sell | 236 | 0.01 | 2.49960 | 2.53260 | 2.49630 | ||
| 570 | 2009.01.28 04:20 | sell limit | 237 | 0.02 | 2.50253 | 2.53553 | 2.49923 | ||
| 571 | 2009.01.28 04:38 | t/p | 236 | 0.01 | 2.49630 | 2.53260 | 2.49630 | 2.24 | 10490.47 |
| 572 | 2009.01.28 04:38 | delete | 237 | 0.02 | 2.50253 | 2.53553 | 2.49923 | ||
| 573 | 2009.01.28 04:39 | sell | 238 | 0.01 | 2.49599 | 2.52899 | 2.49269 | ||
| 574 | 2009.01.28 04:39 | sell limit | 239 | 0.02 | 2.49919 | 2.53219 | 2.49589 | ||
| 575 | 2009.01.28 05:06 | sell | 239 | 0.02 | 2.49919 | 2.53219 | 2.49589 | ||
| 576 | 2009.01.28 05:06 | sell limit | 240 | 0.04 | 2.50220 | 2.53520 | 2.49890 | ||
| 577 | 2009.01.28 05:23 | t/p | 239 | 0.02 | 2.49589 | 2.53219 | 2.49589 | 4.48 | 10494.95 |
| 578 | 2009.01.28 05:23 | close | 238 | 0.01 | 2.49579 | 2.52899 | 2.49269 | 0.13 | 10495.08 |
| 579 | 2009.01.28 05:23 | delete | 240 | 0.04 | 2.50220 | 2.53520 | 2.49890 | ||
| 580 | 2009.01.28 05:59 | sell | 241 | 0.01 | 2.49997 | 2.53297 | 2.49667 | ||
| 581 | 2009.01.28 05:59 | sell limit | 242 | 0.02 | 2.50305 | 2.53605 | 2.49975 | ||
| 582 | 2009.01.28 06:00 | sell | 242 | 0.02 | 2.50305 | 2.53605 | 2.49975 | ||
| 583 | 2009.01.28 06:00 | sell limit | 243 | 0.04 | 2.50616 | 2.53916 | 2.50286 | ||
| 584 | 2009.01.28 06:06 | t/p | 242 | 0.02 | 2.49975 | 2.53605 | 2.49975 | 4.48 | 10499.56 |
| 585 | 2009.01.28 06:06 | close | 241 | 0.01 | 2.49970 | 2.53297 | 2.49667 | 0.18 | 10499.74 |
| 586 | 2009.01.28 06:06 | delete | 243 | 0.04 | 2.50616 | 2.53916 | 2.50286 | ||
| 587 | 2009.01.28 08:00 | buy | 244 | 0.01 | 2.49199 | 2.45899 | 2.49529 | ||
| 588 | 2009.01.28 08:00 | buy limit | 245 | 0.02 | 2.48912 | 2.45612 | 2.49242 | ||
| 589 | 2009.01.28 08:11 | t/p | 244 | 0.01 | 2.49529 | 2.45899 | 2.49529 | 2.24 | 10501.98 |
| 590 | 2009.01.28 08:11 | delete | 245 | 0.02 | 2.48912 | 2.45612 | 2.49242 | ||
| 591 | 2009.01.28 08:11 | buy | 246 | 0.01 | 2.49625 | 2.46325 | 2.49955 | ||
| 592 | 2009.01.28 08:11 | buy limit | 247 | 0.02 | 2.49327 | 2.46027 | 2.49657 | ||
| 593 | 2009.01.28 08:14 | t/p | 246 | 0.01 | 2.49955 | 2.46325 | 2.49955 | 2.24 | 10504.22 |
| 594 | 2009.01.28 08:14 | delete | 247 | 0.02 | 2.49327 | 2.46027 | 2.49657 | ||
| 595 | 2009.01.28 09:00 | sell | 248 | 0.01 | 2.50580 | 2.53880 | 2.50250 | ||
| 596 | 2009.01.28 09:00 | sell limit | 249 | 0.02 | 2.50876 | 2.54176 | 2.50546 | ||
| 597 | 2009.01.28 09:02 | t/p | 248 | 0.01 | 2.50250 | 2.53880 | 2.50250 | 2.24 | 10506.46 |
| 598 | 2009.01.28 09:02 | delete | 249 | 0.02 | 2.50876 | 2.54176 | 2.50546 | ||
| 599 | 2009.01.28 09:03 | sell | 250 | 0.01 | 2.50488 | 2.53788 | 2.50158 | ||
| 600 | 2009.01.28 09:03 | sell limit | 251 | 0.02 | 2.50792 | 2.54092 | 2.50462 | ||
| 601 | 2009.01.28 09:04 | sell | 251 | 0.02 | 2.50792 | 2.54092 | 2.50462 | ||
| 602 | 2009.01.28 09:04 | sell limit | 252 | 0.04 | 2.51096 | 2.54396 | 2.50766 | ||
| 603 | 2009.01.28 09:05 | sell | 252 | 0.04 | 2.51096 | 2.54396 | 2.50766 | ||
| 604 | 2009.01.28 09:05 | sell limit | 253 | 0.08 | 2.51396 | 2.54696 | 2.51066 | ||
| 605 | 2009.01.28 09:07 | t/p | 252 | 0.04 | 2.50766 | 2.54396 | 2.50766 | 8.96 | 10515.42 |
| 606 | 2009.01.28 09:07 | close | 250 | 0.01 | 2.50762 | 2.53788 | 2.50158 | -1.86 | 10513.56 |
| 607 | 2009.01.28 09:07 | delete | 253 | 0.08 | 2.51396 | 2.54696 | 2.51066 | ||
| 608 | 2009.01.28 09:07 | close | 251 | 0.02 | 2.50762 | 2.54092 | 2.50462 | 0.41 | 10513.97 |
| 609 | 2009.01.28 09:08 | sell | 254 | 0.01 | 2.50784 | 2.54084 | 2.50454 | ||
| 610 | 2009.01.28 09:08 | sell limit | 255 | 0.02 | 2.51082 | 2.54382 | 2.50752 | ||
| 611 | 2009.01.28 09:10 | sell | 255 | 0.02 | 2.51082 | 2.54382 | 2.50752 | ||
| 612 | 2009.01.28 09:10 | sell limit | 256 | 0.04 | 2.51386 | 2.54686 | 2.51056 | ||
| 613 | 2009.01.28 09:18 | sell | 256 | 0.04 | 2.51386 | 2.54686 | 2.51056 | ||
| 614 | 2009.01.28 09:18 | sell limit | 257 | 0.08 | 2.51686 | 2.54986 | 2.51356 | ||
| 615 | 2009.01.28 09:28 | sell | 257 | 0.08 | 2.51686 | 2.54986 | 2.51356 | ||
| 616 | 2009.01.28 09:28 | sell limit | 258 | 0.16 | 2.51987 | 2.55287 | 2.51657 | ||
| 617 | 2009.01.28 09:40 | t/p | 257 | 0.08 | 2.51356 | 2.54986 | 2.51356 | 17.91 | 10531.88 |
| 618 | 2009.01.28 09:40 | close | 254 | 0.01 | 2.51353 | 2.54084 | 2.50454 | -3.86 | 10528.02 |
| 619 | 2009.01.28 09:40 | close | 256 | 0.04 | 2.51353 | 2.54686 | 2.51056 | 0.89 | 10528.91 |
| 620 | 2009.01.28 09:40 | close | 255 | 0.02 | 2.51353 | 2.54382 | 2.50752 | -3.67 | 10525.24 |
| 621 | 2009.01.28 09:40 | delete | 258 | 0.16 | 2.51987 | 2.55287 | 2.51657 | ||
| 622 | 2009.01.28 09:41 | sell | 259 | 0.01 | 2.51260 | 2.54560 | 2.50930 | ||
| 623 | 2009.01.28 09:41 | sell limit | 260 | 0.02 | 2.51564 | 2.54864 | 2.51234 | ||
| 624 | 2009.01.28 09:47 | sell | 260 | 0.02 | 2.51564 | 2.54864 | 2.51234 | ||
| 625 | 2009.01.28 09:47 | sell limit | 261 | 0.04 | 2.51864 | 2.55164 | 2.51534 | ||
| 626 | 2009.01.28 10:07 | t/p | 260 | 0.02 | 2.51234 | 2.54864 | 2.51234 | 4.48 | 10529.72 |
| 627 | 2009.01.28 10:07 | close | 259 | 0.01 | 2.51233 | 2.54560 | 2.50930 | 0.19 | 10529.91 |
| 628 | 2009.01.28 10:07 | delete | 261 | 0.04 | 2.51864 | 2.55164 | 2.51534 | ||
| 629 | 2009.01.28 10:08 | sell | 262 | 0.01 | 2.51327 | 2.54627 | 2.50997 | ||
| 630 | 2009.01.28 10:08 | sell limit | 263 | 0.02 | 2.51625 | 2.54925 | 2.51295 | ||
| 631 | 2009.01.28 10:33 | t/p | 262 | 0.01 | 2.50997 | 2.54627 | 2.50997 | 2.24 | 10532.15 |
| 632 | 2009.01.28 10:33 | delete | 263 | 0.02 | 2.51625 | 2.54925 | 2.51295 | ||
| 633 | 2009.01.28 10:34 | sell | 264 | 0.01 | 2.50908 | 2.54208 | 2.50578 | ||
| 634 | 2009.01.28 10:34 | sell limit | 265 | 0.02 | 2.51207 | 2.54507 | 2.50877 | ||
| 635 | 2009.01.28 10:37 | sell | 265 | 0.02 | 2.51207 | 2.54507 | 2.50877 | ||
| 636 | 2009.01.28 10:37 | sell limit | 266 | 0.04 | 2.51515 | 2.54815 | 2.51185 | ||
| 637 | 2009.01.28 10:46 | sell | 266 | 0.04 | 2.51515 | 2.54815 | 2.51185 | ||
| 638 | 2009.01.28 10:46 | sell limit | 267 | 0.08 | 2.51816 | 2.55116 | 2.51486 | ||
| 639 | 2009.01.28 10:57 | t/p | 266 | 0.04 | 2.51185 | 2.54815 | 2.51185 | 8.95 | 10541.10 |
| 640 | 2009.01.28 10:57 | close | 264 | 0.01 | 2.51179 | 2.54208 | 2.50578 | -1.84 | 10539.26 |
| 641 | 2009.01.28 10:57 | delete | 267 | 0.08 | 2.51816 | 2.55116 | 2.51486 | ||
| 642 | 2009.01.28 10:57 | close | 265 | 0.02 | 2.51179 | 2.54507 | 2.50877 | 0.38 | 10539.64 |
| 643 | 2009.01.28 10:58 | sell | 268 | 0.01 | 2.51160 | 2.54460 | 2.50830 | ||
| 644 | 2009.01.28 10:58 | sell limit | 269 | 0.02 | 2.51453 | 2.54753 | 2.51123 | ||
| 645 | 2009.01.28 11:19 | sell | 269 | 0.02 | 2.51453 | 2.54753 | 2.51123 | ||
| 646 | 2009.01.28 11:19 | sell limit | 270 | 0.04 | 2.51756 | 2.55056 | 2.51426 | ||
| 647 | 2009.01.28 11:24 | sell | 270 | 0.04 | 2.51756 | 2.55056 | 2.51426 | ||
| 648 | 2009.01.28 11:24 | sell limit | 271 | 0.08 | 2.52056 | 2.55356 | 2.51726 | ||
| 649 | 2009.01.28 11:56 | t/p | 270 | 0.04 | 2.51426 | 2.55056 | 2.51426 | 8.95 | 10548.59 |
| 650 | 2009.01.28 11:56 | close | 268 | 0.01 | 2.51420 | 2.54460 | 2.50830 | -1.76 | 10546.83 |
| 651 | 2009.01.28 11:56 | delete | 271 | 0.08 | 2.52056 | 2.55356 | 2.51726 | ||
| 652 | 2009.01.28 11:56 | close | 269 | 0.02 | 2.51420 | 2.54753 | 2.51123 | 0.44 | 10547.27 |
| 653 | 2009.01.28 11:57 | sell | 272 | 0.01 | 2.51280 | 2.54580 | 2.50950 | ||
| 654 | 2009.01.28 11:57 | sell limit | 273 | 0.02 | 2.51583 | 2.54883 | 2.51253 | ||
| 655 | 2009.01.28 12:07 | t/p | 272 | 0.01 | 2.50950 | 2.54580 | 2.50950 | 2.24 | 10549.51 |
| 656 | 2009.01.28 12:07 | delete | 273 | 0.02 | 2.51583 | 2.54883 | 2.51253 | ||
| 657 | 2009.01.28 14:36 | buy | 274 | 0.01 | 2.49466 | 2.46166 | 2.49796 | ||
| 658 | 2009.01.28 14:36 | buy limit | 275 | 0.02 | 2.49162 | 2.45862 | 2.49492 | ||
| 659 | 2009.01.28 14:41 | buy | 275 | 0.02 | 2.49162 | 2.45862 | 2.49492 | ||
| 660 | 2009.01.28 14:41 | buy limit | 276 | 0.04 | 2.48862 | 2.45562 | 2.49192 | ||
| 661 | 2009.01.28 14:52 | t/p | 275 | 0.02 | 2.49492 | 2.45862 | 2.49492 | 4.47 | 10553.98 |
| 662 | 2009.01.28 14:52 | close | 274 | 0.01 | 2.49498 | 2.46166 | 2.49796 | 0.22 | 10554.20 |
| 663 | 2009.01.28 14:52 | delete | 276 | 0.04 | 2.48862 | 2.45562 | 2.49192 | ||
| 664 | 2009.01.28 14:59 | buy | 277 | 0.01 | 2.49468 | 2.46168 | 2.49798 | ||
| 665 | 2009.01.28 14:59 | buy limit | 278 | 0.02 | 2.49165 | 2.45865 | 2.49495 | ||
| 666 | 2009.01.28 15:11 | t/p | 277 | 0.01 | 2.49798 | 2.46168 | 2.49798 | 2.24 | 10556.44 |
| 667 | 2009.01.28 15:11 | delete | 278 | 0.02 | 2.49165 | 2.45865 | 2.49495 | ||
| 668 | 2009.01.28 15:11 | buy | 279 | 0.01 | 2.49861 | 2.46561 | 2.50191 | ||
| 669 | 2009.01.28 15:11 | buy limit | 280 | 0.02 | 2.49562 | 2.46262 | 2.49892 | ||
| 670 | 2009.01.28 15:32 | buy | 280 | 0.02 | 2.49562 | 2.46262 | 2.49892 | ||
| 671 | 2009.01.28 15:32 | buy limit | 281 | 0.04 | 2.49261 | 2.45961 | 2.49591 | ||
| 672 | 2009.01.28 15:37 | buy | 281 | 0.04 | 2.49261 | 2.45961 | 2.49591 | ||
| 673 | 2009.01.28 15:37 | buy limit | 282 | 0.08 | 2.48960 | 2.45660 | 2.49290 | ||
| 674 | 2009.01.28 15:56 | t/p | 281 | 0.04 | 2.49591 | 2.45961 | 2.49591 | 8.95 | 10565.39 |
| 675 | 2009.01.28 15:56 | close | 279 | 0.01 | 2.49595 | 2.46561 | 2.50191 | -1.81 | 10563.58 |
| 676 | 2009.01.28 15:56 | delete | 282 | 0.08 | 2.48960 | 2.45660 | 2.49290 | ||
| 677 | 2009.01.28 15:56 | close | 280 | 0.02 | 2.49595 | 2.46262 | 2.49892 | 0.45 | 10564.03 |
| 678 | 2009.01.28 15:57 | buy | 283 | 0.01 | 2.49623 | 2.46323 | 2.49953 | ||
| 679 | 2009.01.28 15:57 | buy limit | 284 | 0.02 | 2.49322 | 2.46022 | 2.49652 | ||
| 680 | 2009.01.28 16:03 | buy | 284 | 0.02 | 2.49322 | 2.46022 | 2.49652 | ||
| 681 | 2009.01.28 16:03 | buy limit | 285 | 0.04 | 2.49019 | 2.45719 | 2.49349 | ||
| 682 | 2009.01.28 16:08 | buy | 285 | 0.04 | 2.49019 | 2.45719 | 2.49349 | ||
| 683 | 2009.01.28 16:08 | buy limit | 286 | 0.08 | 2.48709 | 2.45409 | 2.49039 | ||
| 684 | 2009.01.28 16:11 | buy | 286 | 0.08 | 2.48709 | 2.45409 | 2.49039 | ||
| 685 | 2009.01.28 16:11 | buy limit | 287 | 0.16 | 2.48409 | 2.45109 | 2.48739 | ||
| 686 | 2009.01.28 16:15 | buy | 287 | 0.16 | 2.48409 | 2.45109 | 2.48739 | ||
| 687 | 2009.01.28 16:15 | buy limit | 288 | 0.32 | 2.48109 | 2.44809 | 2.48439 | ||
| 688 | 2009.01.28 16:25 | buy | 288 | 0.32 | 2.48109 | 2.44809 | 2.48439 | ||
| 689 | 2009.01.28 16:25 | buy limit | 289 | 0.64 | 2.47808 | 2.44508 | 2.48138 | ||
| 690 | 2009.01.28 16:34 | buy | 289 | 0.64 | 2.47808 | 2.44508 | 2.48138 | ||
| 691 | 2009.01.28 16:34 | buy limit | 290 | 1.28 | 2.47506 | 2.44206 | 2.47836 | ||
| 692 | 2009.01.28 16:35 | buy | 290 | 1.28 | 2.47506 | 2.44206 | 2.47836 | ||
| 693 | 2009.01.28 16:39 | t/p | 290 | 1.28 | 2.47836 | 2.44206 | 2.47836 | 286.33 | 10850.36 |
| 694 | 2009.01.28 16:39 | close | 283 | 0.01 | 2.47838 | 2.46323 | 2.49953 | -12.10 | 10838.26 |
| 695 | 2009.01.28 16:39 | close | 285 | 0.04 | 2.47838 | 2.45719 | 2.49349 | -32.02 | 10806.24 |
| 696 | 2009.01.28 16:39 | close | 287 | 0.16 | 2.47838 | 2.45109 | 2.48739 | -61.93 | 10744.31 |
| 697 | 2009.01.28 16:39 | close | 289 | 0.64 | 2.47838 | 2.44508 | 2.48138 | 13.01 | 10757.32 |
| 698 | 2009.01.28 16:39 | close | 284 | 0.02 | 2.47838 | 2.46022 | 2.49652 | -20.12 | 10737.20 |
| 699 | 2009.01.28 16:39 | close | 288 | 0.32 | 2.47838 | 2.44809 | 2.48439 | -58.79 | 10678.41 |
| 700 | 2009.01.28 16:39 | close | 286 | 0.08 | 2.47843 | 2.45409 | 2.49039 | -46.96 | 10631.45 |
| 701 | 2009.01.28 16:39 | buy | 291 | 0.01 | 2.48064 | 2.44764 | 2.48394 | ||
| 702 | 2009.01.28 16:39 | buy limit | 292 | 0.02 | 2.47761 | 2.44461 | 2.48091 | ||
| 703 | 2009.01.28 16:40 | buy | 292 | 0.02 | 2.47761 | 2.44461 | 2.48091 | ||
| 704 | 2009.01.28 16:40 | buy limit | 293 | 0.04 | 2.47458 | 2.44158 | 2.47788 | ||
| 705 | 2009.01.28 16:41 | buy | 293 | 0.04 | 2.47458 | 2.44158 | 2.47788 | ||
| 706 | 2009.01.28 16:41 | buy limit | 294 | 0.08 | 2.47152 | 2.43852 | 2.47482 | ||
| 707 | 2009.01.28 17:00 | t/p | 293 | 0.04 | 2.47788 | 2.44158 | 2.47788 | 8.95 | 10640.40 |
| 708 | 2009.01.28 17:00 | close | 291 | 0.01 | 2.47791 | 2.44764 | 2.48394 | -1.85 | 10638.55 |
| 709 | 2009.01.28 17:00 | delete | 294 | 0.08 | 2.47152 | 2.43852 | 2.47482 | ||
| 710 | 2009.01.28 17:00 | close | 292 | 0.02 | 2.47791 | 2.44461 | 2.48091 | 0.41 | 10638.96 |
| 711 | 2009.01.28 17:01 | buy | 295 | 0.01 | 2.47768 | 2.44468 | 2.48098 | ||
| 712 | 2009.01.28 17:01 | buy limit | 296 | 0.02 | 2.47465 | 2.44165 | 2.47795 | ||
| 713 | 2009.01.28 17:31 | buy | 296 | 0.02 | 2.47465 | 2.44165 | 2.47795 | ||
| 714 | 2009.01.28 17:31 | buy limit | 297 | 0.04 | 2.47163 | 2.43863 | 2.47493 | ||
| 715 | 2009.01.28 17:40 | t/p | 296 | 0.02 | 2.47795 | 2.44165 | 2.47795 | 4.47 | 10643.43 |
| 716 | 2009.01.28 17:40 | close | 295 | 0.01 | 2.47796 | 2.44468 | 2.48098 | 0.19 | 10643.62 |
| 717 | 2009.01.28 17:40 | delete | 297 | 0.04 | 2.47163 | 2.43863 | 2.47493 | ||
| 718 | 2009.01.28 17:41 | buy | 298 | 0.01 | 2.47946 | 2.44646 | 2.48276 | ||
| 719 | 2009.01.28 17:41 | buy limit | 299 | 0.02 | 2.47645 | 2.44345 | 2.47975 | ||
| 720 | 2009.01.28 17:46 | buy | 299 | 0.02 | 2.47645 | 2.44345 | 2.47975 | ||
| 721 | 2009.01.28 17:46 | buy limit | 300 | 0.04 | 2.47344 | 2.44044 | 2.47674 | ||
| 722 | 2009.01.28 18:01 | t/p | 299 | 0.02 | 2.47975 | 2.44345 | 2.47975 | 4.47 | 10648.09 |
| 723 | 2009.01.28 18:01 | close | 298 | 0.01 | 2.47976 | 2.44646 | 2.48276 | 0.20 | 10648.29 |
| 724 | 2009.01.28 18:01 | delete | 300 | 0.04 | 2.47344 | 2.44044 | 2.47674 | ||
| 725 | 2009.01.28 18:02 | buy | 301 | 0.01 | 2.48014 | 2.44714 | 2.48344 | ||
| 726 | 2009.01.28 18:02 | buy limit | 302 | 0.02 | 2.47717 | 2.44417 | 2.48047 | ||
| 727 | 2009.01.28 19:24 | buy | 302 | 0.02 | 2.47717 | 2.44417 | 2.48047 | ||
| 728 | 2009.01.28 19:24 | buy limit | 303 | 0.04 | 2.47416 | 2.44116 | 2.47746 | ||
| 729 | 2009.01.28 19:50 | buy | 303 | 0.04 | 2.47416 | 2.44116 | 2.47746 | ||
| 730 | 2009.01.28 19:50 | buy limit | 304 | 0.08 | 2.47113 | 2.43813 | 2.47443 | ||
| 731 | 2009.01.28 19:54 | buy | 304 | 0.08 | 2.47113 | 2.43813 | 2.47443 | ||
| 732 | 2009.01.28 19:54 | buy limit | 305 | 0.16 | 2.46795 | 2.43495 | 2.47125 | ||
| 733 | 2009.01.28 19:56 | t/p | 304 | 0.08 | 2.47443 | 2.43813 | 2.47443 | 17.90 | 10666.19 |
| 734 | 2009.01.28 19:56 | close | 301 | 0.01 | 2.47456 | 2.44714 | 2.48344 | -3.78 | 10662.41 |
| 735 | 2009.01.28 19:56 | close | 303 | 0.04 | 2.47456 | 2.44116 | 2.47746 | 1.09 | 10663.50 |
| 736 | 2009.01.28 19:56 | close | 302 | 0.02 | 2.47456 | 2.44417 | 2.48047 | -3.54 | 10659.96 |
| 737 | 2009.01.28 19:56 | delete | 305 | 0.16 | 2.46795 | 2.43495 | 2.47125 | ||
| 738 | 2009.01.28 19:56 | buy | 306 | 0.01 | 2.47463 | 2.44163 | 2.47793 | ||
| 739 | 2009.01.28 19:56 | buy limit | 307 | 0.02 | 2.47140 | 2.43840 | 2.47470 | ||
| 740 | 2009.01.28 19:58 | buy | 307 | 0.02 | 2.47140 | 2.43840 | 2.47470 | ||
| 741 | 2009.01.28 19:58 | buy limit | 308 | 0.04 | 2.46819 | 2.43519 | 2.47149 | ||
| 742 | 2009.01.28 20:00 | buy | 308 | 0.04 | 2.46819 | 2.43519 | 2.47149 | ||
| 743 | 2009.01.28 20:00 | buy limit | 309 | 0.08 | 2.46513 | 2.43213 | 2.46843 | ||
| 744 | 2009.01.28 20:01 | buy | 309 | 0.08 | 2.46513 | 2.43213 | 2.46843 | ||
| 745 | 2009.01.28 20:01 | buy limit | 310 | 0.16 | 2.46169 | 2.42869 | 2.46499 | ||
| 746 | 2009.01.28 20:03 | t/p | 309 | 0.08 | 2.46843 | 2.43213 | 2.46843 | 17.90 | 10677.86 |
| 747 | 2009.01.28 20:03 | close | 306 | 0.01 | 2.46861 | 2.44163 | 2.47793 | -4.08 | 10673.78 |
| 748 | 2009.01.28 20:03 | close | 308 | 0.04 | 2.46861 | 2.43519 | 2.47149 | 1.14 | 10674.92 |
| 749 | 2009.01.28 20:03 | close | 307 | 0.02 | 2.46861 | 2.43840 | 2.47470 | -3.78 | 10671.14 |
| 750 | 2009.01.28 20:03 | delete | 310 | 0.16 | 2.46169 | 2.42869 | 2.46499 | ||
| 751 | 2009.01.28 20:04 | buy | 311 | 0.01 | 2.47075 | 2.43775 | 2.47405 | ||
| 752 | 2009.01.28 20:04 | buy limit | 312 | 0.02 | 2.46770 | 2.43470 | 2.47100 | ||
| 753 | 2009.01.28 20:04 | buy | 312 | 0.02 | 2.46770 | 2.43470 | 2.47100 | ||
| 754 | 2009.01.28 20:04 | buy limit | 313 | 0.04 | 2.46448 | 2.43148 | 2.46778 | ||
| 755 | 2009.01.28 20:06 | t/p | 312 | 0.02 | 2.47100 | 2.43470 | 2.47100 | 4.48 | 10675.62 |
| 756 | 2009.01.28 20:06 | close | 311 | 0.01 | 2.47115 | 2.43775 | 2.47405 | 0.27 | 10675.89 |
| 757 | 2009.01.28 20:06 | delete | 313 | 0.04 | 2.46448 | 2.43148 | 2.46778 | ||
| 758 | 2009.01.28 20:08 | buy | 314 | 0.01 | 2.47159 | 2.43859 | 2.47489 | ||
| 759 | 2009.01.28 20:08 | buy limit | 315 | 0.02 | 2.46846 | 2.43546 | 2.47176 | ||
| 760 | 2009.01.28 20:14 | t/p | 314 | 0.01 | 2.47489 | 2.43859 | 2.47489 | 2.24 | 10678.13 |
| 761 | 2009.01.28 20:14 | delete | 315 | 0.02 | 2.46846 | 2.43546 | 2.47176 | ||
| 762 | 2009.01.28 20:19 | buy | 316 | 0.01 | 2.47152 | 2.43852 | 2.47482 | ||
| 763 | 2009.01.28 20:19 | buy limit | 317 | 0.02 | 2.46831 | 2.43531 | 2.47161 | ||
| 764 | 2009.01.28 20:20 | buy | 317 | 0.02 | 2.46831 | 2.43531 | 2.47161 | ||
| 765 | 2009.01.28 20:20 | buy limit | 318 | 0.04 | 2.46531 | 2.43231 | 2.46861 | ||
| 766 | 2009.01.28 20:20 | buy | 318 | 0.04 | 2.46531 | 2.43231 | 2.46861 | ||
| 767 | 2009.01.28 20:20 | buy limit | 319 | 0.08 | 2.46204 | 2.42904 | 2.46534 | ||
| 768 | 2009.01.28 20:20 | buy | 319 | 0.08 | 2.46204 | 2.42904 | 2.46534 | ||
| 769 | 2009.01.28 20:20 | buy limit | 320 | 0.16 | 2.45886 | 2.42586 | 2.46216 | ||
| 770 | 2009.01.28 20:21 | t/p | 319 | 0.08 | 2.46534 | 2.42904 | 2.46534 | 17.90 | 10696.03 |
| 771 | 2009.01.28 20:21 | close | 316 | 0.01 | 2.46535 | 2.43852 | 2.47482 | -4.19 | 10691.84 |
| 772 | 2009.01.28 20:21 | close | 318 | 0.04 | 2.46535 | 2.43231 | 2.46861 | 0.11 | 10691.95 |
| 773 | 2009.01.28 20:21 | close | 317 | 0.02 | 2.46535 | 2.43531 | 2.47161 | -4.01 | 10687.94 |
| 774 | 2009.01.28 20:21 | delete | 320 | 0.16 | 2.45886 | 2.42586 | 2.46216 | ||
| 775 | 2009.01.28 20:21 | buy | 321 | 0.01 | 2.46149 | 2.42849 | 2.46479 | ||
| 776 | 2009.01.28 20:21 | buy limit | 322 | 0.02 | 2.45861 | 2.42561 | 2.46191 | ||
| 777 | 2009.01.28 20:22 | t/p | 321 | 0.01 | 2.46479 | 2.42849 | 2.46479 | 2.23 | 10690.17 |
| 778 | 2009.01.28 20:22 | delete | 322 | 0.02 | 2.45861 | 2.42561 | 2.46191 | ||
| 779 | 2009.01.28 20:23 | buy | 323 | 0.01 | 2.46481 | 2.43181 | 2.46811 | ||
| 780 | 2009.01.28 20:23 | buy limit | 324 | 0.02 | 2.46188 | 2.42888 | 2.46518 | ||
| 781 | 2009.01.28 20:23 | t/p | 323 | 0.01 | 2.46811 | 2.43181 | 2.46811 | 2.23 | 10692.40 |
| 782 | 2009.01.28 20:23 | delete | 324 | 0.02 | 2.46188 | 2.42888 | 2.46518 | ||
| 783 | 2009.01.28 20:25 | buy | 325 | 0.01 | 2.46755 | 2.43455 | 2.47085 | ||
| 784 | 2009.01.28 20:25 | buy limit | 326 | 0.02 | 2.46438 | 2.43138 | 2.46768 | ||
| 785 | 2009.01.28 20:27 | t/p | 325 | 0.01 | 2.47085 | 2.43455 | 2.47085 | 2.24 | 10694.64 |
| 786 | 2009.01.28 20:27 | delete | 326 | 0.02 | 2.46438 | 2.43138 | 2.46768 | ||
| 787 | 2009.01.28 20:28 | buy | 327 | 0.01 | 2.46750 | 2.43450 | 2.47080 | ||
| 788 | 2009.01.28 20:28 | buy limit | 328 | 0.02 | 2.46426 | 2.43126 | 2.46756 | ||
| 789 | 2009.01.28 20:30 | t/p | 327 | 0.01 | 2.47080 | 2.43450 | 2.47080 | 2.24 | 10696.88 |
| 790 | 2009.01.28 20:30 | delete | 328 | 0.02 | 2.46426 | 2.43126 | 2.46756 | ||
| 791 | 2009.01.28 20:34 | buy | 329 | 0.01 | 2.46762 | 2.43462 | 2.47092 | ||
| 792 | 2009.01.28 20:34 | buy limit | 330 | 0.02 | 2.46441 | 2.43141 | 2.46771 | ||
| 793 | 2009.01.28 20:37 | t/p | 329 | 0.01 | 2.47092 | 2.43462 | 2.47092 | 2.24 | 10699.12 |
| 794 | 2009.01.28 20:37 | delete | 330 | 0.02 | 2.46441 | 2.43141 | 2.46771 | ||
| 795 | 2009.01.28 22:00 | sell | 331 | 0.01 | 2.51250 | 2.54550 | 2.50920 | ||
| 796 | 2009.01.28 22:00 | sell limit | 332 | 0.02 | 2.51541 | 2.54841 | 2.51211 | ||
| 797 | 2009.01.28 22:08 | t/p | 331 | 0.01 | 2.50920 | 2.54550 | 2.50920 | 2.24 | 10701.36 |
| 798 | 2009.01.28 22:08 | delete | 332 | 0.02 | 2.51541 | 2.54841 | 2.51211 | ||
| 799 | 2009.01.28 22:09 | sell | 333 | 0.01 | 2.50780 | 2.54080 | 2.50450 | ||
| 800 | 2009.01.28 22:09 | sell limit | 334 | 0.02 | 2.51074 | 2.54374 | 2.50744 | ||
| 801 | 2009.01.28 22:40 | t/p | 333 | 0.01 | 2.50450 | 2.54080 | 2.50450 | 2.24 | 10703.60 |
| 802 | 2009.01.28 22:40 | delete | 334 | 0.02 | 2.51074 | 2.54374 | 2.50744 | ||
| 803 | 2009.01.28 22:41 | sell | 335 | 0.01 | 2.50296 | 2.53596 | 2.49966 | ||
| 804 | 2009.01.28 22:41 | sell limit | 336 | 0.02 | 2.50562 | 2.53862 | 2.50232 | ||
| 805 | 2009.01.28 22:43 | sell | 336 | 0.02 | 2.50562 | 2.53862 | 2.50232 | ||
| 806 | 2009.01.28 22:43 | sell limit | 337 | 0.04 | 2.50862 | 2.54162 | 2.50532 | ||
| 807 | 2009.01.28 22:45 | sell | 337 | 0.04 | 2.50862 | 2.54162 | 2.50532 | ||
| 808 | 2009.01.28 22:45 | sell limit | 338 | 0.08 | 2.51186 | 2.54486 | 2.50856 | ||
| 809 | 2009.01.28 23:04 | sell | 338 | 0.08 | 2.51186 | 2.54486 | 2.50856 | ||
| 810 | 2009.01.28 23:04 | sell limit | 339 | 0.16 | 2.51490 | 2.54790 | 2.51160 | ||
| 811 | 2009.01.28 23:08 | t/p | 338 | 0.08 | 2.50856 | 2.54486 | 2.50856 | 17.92 | 10721.52 |
| 812 | 2009.01.28 23:08 | close | 335 | 0.01 | 2.50835 | 2.53596 | 2.49966 | -3.66 | 10717.86 |
| 813 | 2009.01.28 23:08 | close | 337 | 0.04 | 2.50835 | 2.54162 | 2.50532 | 0.73 | 10718.59 |
| 814 | 2009.01.28 23:08 | close | 336 | 0.02 | 2.50835 | 2.53862 | 2.50232 | -3.70 | 10714.89 |
| 815 | 2009.01.28 23:08 | delete | 339 | 0.16 | 2.51490 | 2.54790 | 2.51160 | ||
| 816 | 2009.01.28 23:09 | sell | 340 | 0.01 | 2.50600 | 2.53900 | 2.50270 | ||
| 817 | 2009.01.28 23:09 | sell limit | 341 | 0.02 | 2.50932 | 2.54232 | 2.50602 | ||
| 818 | 2009.01.28 23:31 | sell | 341 | 0.02 | 2.50932 | 2.54232 | 2.50602 | ||
| 819 | 2009.01.28 23:31 | sell limit | 342 | 0.04 | 2.51253 | 2.54553 | 2.50923 | ||
| 820 | 2009.01.28 23:53 | t/p | 341 | 0.02 | 2.50602 | 2.54232 | 2.50602 | 4.48 | 10719.37 |
| 821 | 2009.01.28 23:53 | close | 340 | 0.01 | 2.50586 | 2.53900 | 2.50270 | 0.09 | 10719.46 |
| 822 | 2009.01.28 23:53 | delete | 342 | 0.04 | 2.51253 | 2.54553 | 2.50923 | ||
| 823 | 2009.01.28 23:54 | sell | 343 | 0.01 | 2.50390 | 2.53690 | 2.50060 | ||
| 824 | 2009.01.28 23:54 | sell limit | 344 | 0.02 | 2.50670 | 2.53970 | 2.50340 | ||
| 825 | 2009.01.29 00:22 | sell | 344 | 0.02 | 2.50670 | 2.53970 | 2.50340 | ||
| 826 | 2009.01.29 00:22 | sell limit | 345 | 0.04 | 2.50976 | 2.54276 | 2.50646 | ||
| 827 | 2009.01.29 00:28 | sell | 345 | 0.04 | 2.50976 | 2.54276 | 2.50646 | ||
| 828 | 2009.01.29 00:28 | sell limit | 346 | 0.08 | 2.51279 | 2.54579 | 2.50949 | ||
| 829 | 2009.01.29 00:30 | sell | 346 | 0.08 | 2.51279 | 2.54579 | 2.50949 | ||
| 830 | 2009.01.29 00:30 | sell limit | 347 | 0.16 | 2.51590 | 2.54890 | 2.51260 | ||
| 831 | 2009.01.29 00:37 | sell | 347 | 0.16 | 2.51590 | 2.54890 | 2.51260 | ||
| 832 | 2009.01.29 00:37 | sell limit | 348 | 0.32 | 2.51908 | 2.55208 | 2.51578 | ||
| 833 | 2009.01.29 01:09 | sell | 348 | 0.32 | 2.51908 | 2.55208 | 2.51578 | ||
| 834 | 2009.01.29 01:09 | sell limit | 349 | 0.64 | 2.52215 | 2.55515 | 2.51885 | ||
| 835 | 2009.01.29 01:40 | sell | 349 | 0.64 | 2.52215 | 2.55515 | 2.51885 | ||
| 836 | 2009.01.29 01:40 | sell limit | 350 | 1.28 | 2.52536 | 2.55836 | 2.52206 | ||
| 837 | 2009.01.29 02:00 | sell | 350 | 1.28 | 2.52536 | 2.55836 | 2.52206 | ||
| 838 | 2009.01.29 02:08 | t/p | 350 | 1.28 | 2.52206 | 2.55836 | 2.52206 | 286.64 | 11006.10 |
| 839 | 2009.01.29 02:08 | close | 343 | 0.01 | 2.52199 | 2.53690 | 2.50060 | -12.00 | 10994.10 |
| 840 | 2009.01.29 02:08 | close | 345 | 0.04 | 2.52199 | 2.54276 | 2.50646 | -33.20 | 10960.90 |
| 841 | 2009.01.29 02:08 | close | 347 | 0.16 | 2.52199 | 2.54890 | 2.51260 | -66.13 | 10894.77 |
| 842 | 2009.01.29 02:08 | close | 349 | 0.64 | 2.52199 | 2.55515 | 2.51885 | 6.95 | 10901.72 |
| 843 | 2009.01.29 02:08 | close | 344 | 0.02 | 2.52199 | 2.53970 | 2.50340 | -20.75 | 10880.97 |
| 844 | 2009.01.29 02:08 | close | 348 | 0.32 | 2.52199 | 2.55208 | 2.51578 | -63.19 | 10817.78 |
| 845 | 2009.01.29 02:08 | close | 346 | 0.08 | 2.52209 | 2.54579 | 2.50949 | -50.49 | 10767.29 |
| 846 | 2009.01.29 02:08 | sell | 351 | 0.01 | 2.52137 | 2.55437 | 2.51807 | ||
| 847 | 2009.01.29 02:08 | sell limit | 352 | 0.02 | 2.52434 | 2.55734 | 2.52104 | ||
| 848 | 2009.01.29 02:30 | t/p | 351 | 0.01 | 2.51807 | 2.55437 | 2.51807 | 2.24 | 10769.53 |
| 849 | 2009.01.29 02:30 | delete | 352 | 0.02 | 2.52434 | 2.55734 | 2.52104 | ||
| 850 | 2009.01.29 02:30 | sell | 353 | 0.01 | 2.51644 | 2.54944 | 2.51314 | ||
| 851 | 2009.01.29 02:30 | sell limit | 354 | 0.02 | 2.51943 | 2.55243 | 2.51613 | ||
| 852 | 2009.01.29 03:05 | sell | 354 | 0.02 | 2.51943 | 2.55243 | 2.51613 | ||
| 853 | 2009.01.29 03:05 | sell limit | 355 | 0.04 | 2.52275 | 2.55575 | 2.51945 | ||
| 854 | 2009.01.29 03:29 | sell | 355 | 0.04 | 2.52275 | 2.55575 | 2.51945 | ||
| 855 | 2009.01.29 03:29 | sell limit | 356 | 0.08 | 2.52588 | 2.55888 | 2.52258 | ||
| 856 | 2009.01.29 03:54 | t/p | 355 | 0.04 | 2.51945 | 2.55575 | 2.51945 | 8.96 | 10778.49 |
| 857 | 2009.01.29 03:54 | close | 353 | 0.01 | 2.51921 | 2.54944 | 2.51314 | -1.88 | 10776.61 |
| 858 | 2009.01.29 03:54 | delete | 356 | 0.08 | 2.52588 | 2.55888 | 2.52258 | ||
| 859 | 2009.01.29 03:54 | close | 354 | 0.02 | 2.51921 | 2.55243 | 2.51613 | 0.30 | 10776.91 |
| 860 | 2009.01.29 03:54 | sell | 357 | 0.01 | 2.51515 | 2.54815 | 2.51185 | ||
| 861 | 2009.01.29 03:54 | sell limit | 358 | 0.02 | 2.51805 | 2.55105 | 2.51475 | ||
| 862 | 2009.01.29 03:57 | sell | 358 | 0.02 | 2.51805 | 2.55105 | 2.51475 | ||
| 863 | 2009.01.29 03:57 | sell limit | 359 | 0.04 | 2.52112 | 2.55412 | 2.51782 | ||
| 864 | 2009.01.29 05:01 | sell | 359 | 0.04 | 2.52112 | 2.55412 | 2.51782 | ||
| 865 | 2009.01.29 05:01 | sell limit | 360 | 0.08 | 2.52412 | 2.55712 | 2.52082 | ||
| 866 | 2009.01.29 05:04 | sell | 360 | 0.08 | 2.52412 | 2.55712 | 2.52082 | ||
| 867 | 2009.01.29 05:04 | sell limit | 361 | 0.16 | 2.52712 | 2.56012 | 2.52382 | ||
| 868 | 2009.01.29 05:09 | sell | 361 | 0.16 | 2.52712 | 2.56012 | 2.52382 | ||
| 869 | 2009.01.29 05:09 | sell limit | 362 | 0.32 | 2.53030 | 2.56330 | 2.52700 | ||
| 870 | 2009.01.29 05:10 | sell | 362 | 0.32 | 2.53030 | 2.56330 | 2.52700 | ||
| 871 | 2009.01.29 05:10 | sell limit | 363 | 0.64 | 2.53339 | 2.56639 | 2.53009 | ||
| 872 | 2009.01.29 05:10 | sell | 363 | 0.64 | 2.53339 | 2.56639 | 2.53009 | ||
| 873 | 2009.01.29 05:10 | sell limit | 364 | 1.28 | 2.53667 | 2.56967 | 2.53337 | ||
| 874 | 2009.01.29 05:10 | sell | 364 | 1.28 | 2.53667 | 2.56967 | 2.53337 | ||
| 875 | 2009.01.29 05:13 | t/p | 364 | 1.28 | 2.53337 | 2.56967 | 2.53337 | 286.64 | 11063.55 |
| 876 | 2009.01.29 05:13 | close | 357 | 0.01 | 2.53337 | 2.54815 | 2.51185 | -12.36 | 11051.19 |
| 877 | 2009.01.29 05:13 | close | 359 | 0.04 | 2.53337 | 2.55412 | 2.51782 | -33.25 | 11017.94 |
| 878 | 2009.01.29 05:13 | close | 361 | 0.16 | 2.53337 | 2.56012 | 2.52382 | -67.86 | 10950.08 |
| 879 | 2009.01.29 05:13 | close | 363 | 0.64 | 2.53337 | 2.56639 | 2.53009 | 0.87 | 10950.95 |
| 880 | 2009.01.29 05:13 | close | 358 | 0.02 | 2.53337 | 2.55105 | 2.51475 | -20.79 | 10930.16 |
| 881 | 2009.01.29 05:13 | close | 362 | 0.32 | 2.53337 | 2.56330 | 2.52700 | -66.67 | 10863.49 |
| 882 | 2009.01.29 05:13 | close | 360 | 0.08 | 2.53325 | 2.55712 | 2.52082 | -49.56 | 10813.93 |
| 883 | 2009.01.29 05:15 | sell | 365 | 0.01 | 2.53311 | 2.56611 | 2.52981 | ||
| 884 | 2009.01.29 05:15 | sell limit | 366 | 0.02 | 2.53620 | 2.56920 | 2.53290 | ||
| 885 | 2009.01.29 05:17 | t/p | 365 | 0.01 | 2.52981 | 2.56611 | 2.52981 | 2.24 | 10816.17 |
| 886 | 2009.01.29 05:17 | delete | 366 | 0.02 | 2.53620 | 2.56920 | 2.53290 | ||
| 887 | 2009.01.29 06:34 | sell | 367 | 0.01 | 2.53712 | 2.57012 | 2.53382 | ||
| 888 | 2009.01.29 06:34 | sell limit | 368 | 0.02 | 2.54009 | 2.57309 | 2.53679 | ||
| 889 | 2009.01.29 07:01 | sell | 368 | 0.02 | 2.54009 | 2.57309 | 2.53679 | ||
| 890 | 2009.01.29 07:01 | sell limit | 369 | 0.04 | 2.54313 | 2.57613 | 2.53983 | ||
| 891 | 2009.01.29 07:09 | sell | 369 | 0.04 | 2.54313 | 2.57613 | 2.53983 | ||
| 892 | 2009.01.29 07:09 | sell limit | 370 | 0.08 | 2.54614 | 2.57914 | 2.54284 | ||
| 893 | 2009.01.29 07:24 | t/p | 369 | 0.04 | 2.53983 | 2.57613 | 2.53983 | 8.96 | 10825.13 |
| 894 | 2009.01.29 07:24 | close | 367 | 0.01 | 2.53973 | 2.57012 | 2.53382 | -1.78 | 10823.35 |
| 895 | 2009.01.29 07:24 | delete | 370 | 0.08 | 2.54614 | 2.57914 | 2.54284 | ||
| 896 | 2009.01.29 07:24 | close | 368 | 0.02 | 2.53973 | 2.57309 | 2.53679 | 0.49 | 10823.84 |
| 897 | 2009.01.29 07:25 | sell | 371 | 0.01 | 2.53835 | 2.57135 | 2.53505 | ||
| 898 | 2009.01.29 07:25 | sell limit | 372 | 0.02 | 2.54133 | 2.57433 | 2.53803 | ||
| 899 | 2009.01.29 07:33 | t/p | 371 | 0.01 | 2.53505 | 2.57135 | 2.53505 | 2.24 | 10826.08 |
| 900 | 2009.01.29 07:33 | delete | 372 | 0.02 | 2.54133 | 2.57433 | 2.53803 | ||
| 901 | 2009.01.29 07:52 | sell | 373 | 0.01 | 2.53735 | 2.57035 | 2.53405 | ||
| 902 | 2009.01.29 07:52 | sell limit | 374 | 0.02 | 2.54056 | 2.57356 | 2.53726 | ||
| 903 | 2009.01.29 07:56 | sell | 374 | 0.02 | 2.54056 | 2.57356 | 2.53726 | ||
| 904 | 2009.01.29 07:56 | sell limit | 375 | 0.04 | 2.54356 | 2.57656 | 2.54026 | ||
| 905 | 2009.01.29 08:00 | sell | 375 | 0.04 | 2.54356 | 2.57656 | 2.54026 | ||
| 906 | 2009.01.29 08:00 | sell limit | 376 | 0.08 | 2.54660 | 2.57960 | 2.54330 | ||
| 907 | 2009.01.29 08:01 | t/p | 375 | 0.04 | 2.54026 | 2.57656 | 2.54026 | 8.96 | 10835.04 |
| 908 | 2009.01.29 08:01 | close | 373 | 0.01 | 2.54003 | 2.57035 | 2.53405 | -1.82 | 10833.22 |
| 909 | 2009.01.29 08:01 | delete | 376 | 0.08 | 2.54660 | 2.57960 | 2.54330 | ||
| 910 | 2009.01.29 08:01 | close | 374 | 0.02 | 2.54003 | 2.57356 | 2.53726 | 0.71 | 10833.93 |
| 911 | 2009.01.29 08:01 | sell | 377 | 0.01 | 2.54070 | 2.57370 | 2.53740 | ||
| 912 | 2009.01.29 08:01 | sell limit | 378 | 0.02 | 2.54386 | 2.57686 | 2.54056 | ||
| 913 | 2009.01.29 08:02 | sell | 378 | 0.02 | 2.54386 | 2.57686 | 2.54056 | ||
| 914 | 2009.01.29 08:02 | sell limit | 379 | 0.04 | 2.54706 | 2.58006 | 2.54376 | ||
| 915 | 2009.01.29 08:02 | sell | 379 | 0.04 | 2.54706 | 2.58006 | 2.54376 | ||
| 916 | 2009.01.29 08:02 | sell limit | 380 | 0.08 | 2.55010 | 2.58310 | 2.54680 | ||
| 917 | 2009.01.29 08:03 | t/p | 379 | 0.04 | 2.54376 | 2.58006 | 2.54376 | 8.96 | 10842.89 |
| 918 | 2009.01.29 08:03 | close | 377 | 0.01 | 2.54364 | 2.57370 | 2.53740 | -2.00 | 10840.89 |
| 919 | 2009.01.29 08:03 | delete | 380 | 0.08 | 2.55010 | 2.58310 | 2.54680 | ||
| 920 | 2009.01.29 08:03 | close | 378 | 0.02 | 2.54364 | 2.57686 | 2.54056 | 0.30 | 10841.19 |
| 921 | 2009.01.29 08:04 | sell | 381 | 0.01 | 2.54448 | 2.57748 | 2.54118 | ||
| 922 | 2009.01.29 08:04 | sell limit | 382 | 0.02 | 2.54744 | 2.58044 | 2.54414 | ||
| 923 | 2009.01.29 08:09 | t/p | 381 | 0.01 | 2.54118 | 2.57748 | 2.54118 | 2.24 | 10843.43 |
| 924 | 2009.01.29 08:09 | delete | 382 | 0.02 | 2.54744 | 2.58044 | 2.54414 | ||
| 925 | 2009.01.29 08:10 | sell | 383 | 0.01 | 2.53850 | 2.57150 | 2.53520 | ||
| 926 | 2009.01.29 08:10 | sell limit | 384 | 0.02 | 2.54157 | 2.57457 | 2.53827 | ||
| 927 | 2009.01.29 08:11 | sell | 384 | 0.02 | 2.54157 | 2.57457 | 2.53827 | ||
| 928 | 2009.01.29 08:11 | sell limit | 385 | 0.04 | 2.54460 | 2.57760 | 2.54130 | ||
| 929 | 2009.01.29 08:23 | t/p | 384 | 0.02 | 2.53827 | 2.57457 | 2.53827 | 4.47 | 10847.90 |
| 930 | 2009.01.29 08:23 | close | 383 | 0.01 | 2.53827 | 2.57150 | 2.53520 | 0.15 | 10848.05 |
| 931 | 2009.01.29 08:23 | delete | 385 | 0.04 | 2.54460 | 2.57760 | 2.54130 | ||
| 932 | 2009.01.29 08:24 | sell | 386 | 0.01 | 2.53744 | 2.57044 | 2.53414 | ||
| 933 | 2009.01.29 08:24 | sell limit | 387 | 0.02 | 2.54053 | 2.57353 | 2.53723 | ||
| 934 | 2009.01.29 08:53 | t/p | 386 | 0.01 | 2.53414 | 2.57044 | 2.53414 | 2.24 | 10850.29 |
| 935 | 2009.01.29 08:53 | delete | 387 | 0.02 | 2.54053 | 2.57353 | 2.53723 | ||
| 936 | 2009.01.29 13:00 | buy | 388 | 0.01 | 2.51959 | 2.48659 | 2.52289 | ||
| 937 | 2009.01.29 13:00 | buy limit | 389 | 0.02 | 2.51661 | 2.48361 | 2.51991 | ||
| 938 | 2009.01.29 13:13 | t/p | 388 | 0.01 | 2.52289 | 2.48659 | 2.52289 | 2.24 | 10852.53 |
| 939 | 2009.01.29 13:13 | delete | 389 | 0.02 | 2.51661 | 2.48361 | 2.51991 | ||
| 940 | 2009.01.29 13:13 | buy | 390 | 0.01 | 2.52566 | 2.49266 | 2.52896 | ||
| 941 | 2009.01.29 13:13 | buy limit | 391 | 0.02 | 2.52260 | 2.48960 | 2.52590 | ||
| 942 | 2009.01.29 13:19 | buy | 391 | 0.02 | 2.52260 | 2.48960 | 2.52590 | ||
| 943 | 2009.01.29 13:19 | buy limit | 392 | 0.04 | 2.51959 | 2.48659 | 2.52289 | ||
| 944 | 2009.01.29 13:20 | t/p | 391 | 0.02 | 2.52590 | 2.48960 | 2.52590 | 4.47 | 10857.00 |
| 945 | 2009.01.29 13:20 | close | 390 | 0.01 | 2.52597 | 2.49266 | 2.52896 | 0.21 | 10857.21 |
| 946 | 2009.01.29 13:20 | delete | 392 | 0.04 | 2.51959 | 2.48659 | 2.52289 | ||
| 947 | 2009.01.29 13:21 | buy | 393 | 0.01 | 2.52873 | 2.49573 | 2.53203 | ||
| 948 | 2009.01.29 13:21 | buy limit | 394 | 0.02 | 2.52581 | 2.49281 | 2.52911 | ||
| 949 | 2009.01.29 13:28 | buy | 394 | 0.02 | 2.52581 | 2.49281 | 2.52911 | ||
| 950 | 2009.01.29 13:28 | buy limit | 395 | 0.04 | 2.52280 | 2.48980 | 2.52610 | ||
| 951 | 2009.01.29 13:30 | buy | 395 | 0.04 | 2.52280 | 2.48980 | 2.52610 | ||
| 952 | 2009.01.29 13:30 | buy limit | 396 | 0.08 | 2.51953 | 2.48653 | 2.52283 | ||
| 953 | 2009.01.29 13:30 | buy | 396 | 0.08 | 2.51953 | 2.48653 | 2.52283 | ||
| 954 | 2009.01.29 13:30 | buy limit | 397 | 0.16 | 2.51648 | 2.48348 | 2.51978 | ||
| 955 | 2009.01.29 13:30 | t/p | 396 | 0.08 | 2.52283 | 2.48653 | 2.52283 | 17.89 | 10875.10 |
| 956 | 2009.01.29 13:30 | close | 393 | 0.01 | 2.52297 | 2.49573 | 2.53203 | -3.90 | 10871.20 |
| 957 | 2009.01.29 13:30 | close | 395 | 0.04 | 2.52297 | 2.48980 | 2.52610 | 0.46 | 10871.66 |
| 958 | 2009.01.29 13:30 | close | 394 | 0.02 | 2.52297 | 2.49281 | 2.52911 | -3.85 | 10867.81 |
| 959 | 2009.01.29 13:30 | delete | 397 | 0.16 | 2.51648 | 2.48348 | 2.51978 | ||
| 960 | 2009.01.29 13:31 | buy | 398 | 0.01 | 2.52619 | 2.49319 | 2.52949 | ||
| 961 | 2009.01.29 13:31 | buy limit | 399 | 0.02 | 2.52294 | 2.48994 | 2.52624 | ||
| 962 | 2009.01.29 13:31 | buy | 399 | 0.02 | 2.52294 | 2.48994 | 2.52624 | ||
| 963 | 2009.01.29 13:31 | buy limit | 400 | 0.04 | 2.51970 | 2.48670 | 2.52300 | ||
| 964 | 2009.01.29 13:31 | t/p | 399 | 0.02 | 2.52624 | 2.48994 | 2.52624 | 4.47 | 10872.28 |
| 965 | 2009.01.29 13:31 | close | 398 | 0.01 | 2.52630 | 2.49319 | 2.52949 | 0.08 | 10872.36 |
| 966 | 2009.01.29 13:31 | delete | 400 | 0.04 | 2.51970 | 2.48670 | 2.52300 | ||
| 967 | 2009.01.29 13:32 | buy | 401 | 0.01 | 2.52797 | 2.49497 | 2.53127 | ||
| 968 | 2009.01.29 13:32 | buy limit | 402 | 0.02 | 2.52501 | 2.49201 | 2.52831 | ||
| 969 | 2009.01.29 13:47 | t/p | 401 | 0.01 | 2.53127 | 2.49497 | 2.53127 | 2.24 | 10874.60 |
| 970 | 2009.01.29 13:47 | delete | 402 | 0.02 | 2.52501 | 2.49201 | 2.52831 | ||
| 971 | 2009.01.29 13:50 | buy | 403 | 0.01 | 2.52931 | 2.49631 | 2.53261 | ||
| 972 | 2009.01.29 13:50 | buy limit | 404 | 0.02 | 2.52620 | 2.49320 | 2.52950 | ||
| 973 | 2009.01.29 14:39 | buy | 404 | 0.02 | 2.52620 | 2.49320 | 2.52950 | ||
| 974 | 2009.01.29 14:39 | buy limit | 405 | 0.04 | 2.52316 | 2.49016 | 2.52646 | ||
| 975 | 2009.01.29 14:51 | t/p | 404 | 0.02 | 2.52950 | 2.49320 | 2.52950 | 4.47 | 10879.07 |
| 976 | 2009.01.29 14:51 | close | 403 | 0.01 | 2.52951 | 2.49631 | 2.53261 | 0.13 | 10879.20 |
| 977 | 2009.01.29 14:51 | delete | 405 | 0.04 | 2.52316 | 2.49016 | 2.52646 | ||
| 978 | 2009.01.29 14:52 | buy | 406 | 0.01 | 2.53156 | 2.49856 | 2.53486 | ||
| 979 | 2009.01.29 14:52 | buy limit | 407 | 0.02 | 2.52854 | 2.49554 | 2.53184 | ||
| 980 | 2009.01.29 14:58 | buy | 407 | 0.02 | 2.52854 | 2.49554 | 2.53184 | ||
| 981 | 2009.01.29 14:58 | buy limit | 408 | 0.04 | 2.52552 | 2.49252 | 2.52882 | ||
| 982 | 2009.01.29 15:03 | t/p | 407 | 0.02 | 2.53184 | 2.49554 | 2.53184 | 4.48 | 10883.68 |
| 983 | 2009.01.29 15:03 | close | 406 | 0.01 | 2.53185 | 2.49856 | 2.53486 | 0.20 | 10883.88 |
| 984 | 2009.01.29 15:03 | delete | 408 | 0.04 | 2.52552 | 2.49252 | 2.52882 | ||
| 985 | 2009.01.29 15:07 | buy | 409 | 0.01 | 2.52513 | 2.49213 | 2.52843 | ||
| 986 | 2009.01.29 15:07 | buy limit | 410 | 0.02 | 2.52204 | 2.48904 | 2.52534 | ||
| 987 | 2009.01.29 15:08 | buy | 410 | 0.02 | 2.52204 | 2.48904 | 2.52534 | ||
| 988 | 2009.01.29 15:08 | buy limit | 411 | 0.04 | 2.51894 | 2.48594 | 2.52224 | ||
| 989 | 2009.01.29 15:12 | t/p | 410 | 0.02 | 2.52534 | 2.48904 | 2.52534 | 4.47 | 10888.35 |
| 990 | 2009.01.29 15:12 | close | 409 | 0.01 | 2.52536 | 2.49213 | 2.52843 | 0.16 | 10888.51 |
| 991 | 2009.01.29 15:12 | delete | 411 | 0.04 | 2.51894 | 2.48594 | 2.52224 | ||
| 992 | 2009.01.29 15:15 | buy | 412 | 0.01 | 2.52509 | 2.49209 | 2.52839 | ||
| 993 | 2009.01.29 15:15 | buy limit | 413 | 0.02 | 2.52215 | 2.48915 | 2.52545 | ||
| 994 | 2009.01.29 15:52 | buy | 413 | 0.02 | 2.52215 | 2.48915 | 2.52545 | ||
| 995 | 2009.01.29 15:52 | buy limit | 414 | 0.04 | 2.51914 | 2.48614 | 2.52244 | ||
| 996 | 2009.01.29 16:01 | t/p | 413 | 0.02 | 2.52545 | 2.48915 | 2.52545 | 4.47 | 10892.98 |
| 997 | 2009.01.29 16:01 | close | 412 | 0.01 | 2.52550 | 2.49209 | 2.52839 | 0.28 | 10893.26 |
| 998 | 2009.01.29 16:01 | delete | 414 | 0.04 | 2.51914 | 2.48614 | 2.52244 | ||
| 999 | 2009.01.29 16:02 | buy | 415 | 0.01 | 2.52750 | 2.49450 | 2.53080 | ||
| 1000 | 2009.01.29 16:02 | buy limit | 416 | 0.02 | 2.52469 | 2.49169 | 2.52799 | ||
| 1001 | 2009.01.29 16:03 | buy | 416 | 0.02 | 2.52469 | 2.49169 | 2.52799 | ||
| 1002 | 2009.01.29 16:03 | buy limit | 417 | 0.04 | 2.52159 | 2.48859 | 2.52489 | ||
| 1003 | 2009.01.29 16:05 | t/p | 416 | 0.02 | 2.52799 | 2.49169 | 2.52799 | 4.48 | 10897.74 |
| 1004 | 2009.01.29 16:05 | close | 415 | 0.01 | 2.52801 | 2.49450 | 2.53080 | 0.34 | 10898.08 |
| 1005 | 2009.01.29 16:05 | delete | 417 | 0.04 | 2.52159 | 2.48859 | 2.52489 | ||
| 1006 | 2009.01.29 16:06 | buy | 418 | 0.01 | 2.52714 | 2.49414 | 2.53044 | ||
| 1007 | 2009.01.29 16:06 | buy limit | 419 | 0.02 | 2.52412 | 2.49112 | 2.52742 | ||
| 1008 | 2009.01.29 16:15 | buy | 419 | 0.02 | 2.52412 | 2.49112 | 2.52742 | ||
| 1009 | 2009.01.29 16:15 | buy limit | 420 | 0.04 | 2.52103 | 2.48803 | 2.52433 | ||
| 1010 | 2009.01.29 16:16 | buy | 420 | 0.04 | 2.52103 | 2.48803 | 2.52433 | ||
| 1011 | 2009.01.29 16:16 | buy limit | 421 | 0.08 | 2.51798 | 2.48498 | 2.52128 | ||
| 1012 | 2009.01.29 16:20 | t/p | 420 | 0.04 | 2.52433 | 2.48803 | 2.52433 | 8.95 | 10907.03 |
| 1013 | 2009.01.29 16:20 | close | 418 | 0.01 | 2.52433 | 2.49414 | 2.53044 | -1.90 | 10905.13 |
| 1014 | 2009.01.29 16:20 | delete | 421 | 0.08 | 2.51798 | 2.48498 | 2.52128 | ||
| 1015 | 2009.01.29 16:20 | close | 419 | 0.02 | 2.52433 | 2.49112 | 2.52742 | 0.29 | 10905.42 |
| 1016 | 2009.01.29 16:21 | buy | 422 | 0.01 | 2.52639 | 2.49339 | 2.52969 | ||
| 1017 | 2009.01.29 16:21 | buy limit | 423 | 0.02 | 2.52342 | 2.49042 | 2.52672 | ||
| 1018 | 2009.01.29 16:29 | buy | 423 | 0.02 | 2.52342 | 2.49042 | 2.52672 | ||
| 1019 | 2009.01.29 16:29 | buy limit | 424 | 0.04 | 2.52037 | 2.48737 | 2.52367 | ||
| 1020 | 2009.01.29 17:33 | buy | 424 | 0.04 | 2.52037 | 2.48737 | 2.52367 | ||
| 1021 | 2009.01.29 17:33 | buy limit | 425 | 0.08 | 2.51731 | 2.48431 | 2.52061 | ||
| 1022 | 2009.01.29 18:01 | buy | 425 | 0.08 | 2.51731 | 2.48431 | 2.52061 | ||
| 1023 | 2009.01.29 18:01 | buy limit | 426 | 0.16 | 2.51431 | 2.48131 | 2.51761 | ||
| 1024 | 2009.01.29 18:07 | buy | 426 | 0.16 | 2.51431 | 2.48131 | 2.51761 | ||
| 1025 | 2009.01.29 18:07 | buy limit | 427 | 0.32 | 2.51127 | 2.47827 | 2.51457 | ||
| 1026 | 2009.01.29 18:10 | buy | 427 | 0.32 | 2.51127 | 2.47827 | 2.51457 | ||
| 1027 | 2009.01.29 18:10 | buy limit | 428 | 0.64 | 2.50824 | 2.47524 | 2.51154 | ||
| 1028 | 2009.01.29 18:32 | buy | 428 | 0.64 | 2.50824 | 2.47524 | 2.51154 | ||
| 1029 | 2009.01.29 18:32 | buy limit | 429 | 1.28 | 2.50524 | 2.47224 | 2.50854 | ||
| 1030 | 2009.01.29 18:43 | t/p | 428 | 0.64 | 2.51154 | 2.47524 | 2.51154 | 143.21 | 11048.63 |
| 1031 | 2009.01.29 18:43 | close | 422 | 0.01 | 2.51162 | 2.49339 | 2.52969 | -10.01 | 11038.62 |
| 1032 | 2009.01.29 18:43 | close | 424 | 0.04 | 2.51162 | 2.48737 | 2.52367 | -23.73 | 11014.89 |
| 1033 | 2009.01.29 18:43 | close | 426 | 0.16 | 2.51162 | 2.48131 | 2.51761 | -29.18 | 10985.71 |
| 1034 | 2009.01.29 18:43 | delete | 429 | 1.28 | 2.50524 | 2.47224 | 2.50854 | ||
| 1035 | 2009.01.29 18:43 | close | 423 | 0.02 | 2.51162 | 2.49042 | 2.52672 | -16.00 | 10969.71 |
| 1036 | 2009.01.29 18:43 | close | 427 | 0.32 | 2.51162 | 2.47827 | 2.51457 | 7.60 | 10977.31 |
| 1037 | 2009.01.29 18:43 | close | 425 | 0.08 | 2.51174 | 2.48431 | 2.52061 | -30.21 | 10947.10 |
| 1038 | 2009.01.29 18:43 | buy | 430 | 0.01 | 2.51265 | 2.47965 | 2.51595 | ||
| 1039 | 2009.01.29 18:43 | buy limit | 431 | 0.02 | 2.50966 | 2.47666 | 2.51296 | ||
| 1040 | 2009.01.29 18:56 | t/p | 430 | 0.01 | 2.51595 | 2.47965 | 2.51595 | 2.24 | 10949.34 |
| 1041 | 2009.01.29 18:56 | delete | 431 | 0.02 | 2.50966 | 2.47666 | 2.51296 | ||
| 1042 | 2009.01.29 18:56 | buy | 432 | 0.01 | 2.51910 | 2.48610 | 2.52240 | ||
| 1043 | 2009.01.29 18:56 | buy limit | 433 | 0.02 | 2.51591 | 2.48291 | 2.51921 | ||
| 1044 | 2009.01.29 18:57 | buy | 433 | 0.02 | 2.51591 | 2.48291 | 2.51921 | ||
| 1045 | 2009.01.29 18:57 | buy limit | 434 | 0.04 | 2.51286 | 2.47986 | 2.51616 | ||
| 1046 | 2009.01.29 19:00 | buy | 434 | 0.04 | 2.51286 | 2.47986 | 2.51616 | ||
| 1047 | 2009.01.29 19:00 | buy limit | 435 | 0.08 | 2.50979 | 2.47679 | 2.51309 | ||
| 1048 | 2009.01.29 19:07 | buy | 435 | 0.08 | 2.50979 | 2.47679 | 2.51309 | ||
| 1049 | 2009.01.29 19:07 | buy limit | 436 | 0.16 | 2.50679 | 2.47379 | 2.51009 | ||
| 1050 | 2009.01.29 19:09 | t/p | 435 | 0.08 | 2.51309 | 2.47679 | 2.51309 | 17.90 | 10967.24 |
| 1051 | 2009.01.29 19:09 | close | 432 | 0.01 | 2.51312 | 2.48610 | 2.52240 | -4.05 | 10963.19 |
| 1052 | 2009.01.29 19:09 | close | 434 | 0.04 | 2.51312 | 2.47986 | 2.51616 | 0.71 | 10963.90 |
| 1053 | 2009.01.29 19:09 | close | 433 | 0.02 | 2.51312 | 2.48291 | 2.51921 | -3.79 | 10960.11 |
| 1054 | 2009.01.29 19:09 | delete | 436 | 0.16 | 2.50679 | 2.47379 | 2.51009 | ||
| 1055 | 2009.01.29 19:13 | buy | 437 | 0.01 | 2.51561 | 2.48261 | 2.51891 | ||
| 1056 | 2009.01.29 19:13 | buy limit | 438 | 0.02 | 2.51245 | 2.47945 | 2.51575 | ||
| 1057 | 2009.01.29 19:53 | t/p | 437 | 0.01 | 2.51891 | 2.48261 | 2.51891 | 2.24 | 10962.35 |
| 1058 | 2009.01.29 19:53 | delete | 438 | 0.02 | 2.51245 | 2.47945 | 2.51575 | ||
| 1059 | 2009.01.29 23:36 | sell | 439 | 0.01 | 2.52677 | 2.55977 | 2.52347 | ||
| 1060 | 2009.01.29 23:36 | sell limit | 440 | 0.02 | 2.52994 | 2.56294 | 2.52664 | ||
| 1061 | 2009.01.29 23:38 | t/p | 439 | 0.01 | 2.52347 | 2.55977 | 2.52347 | 2.24 | 10964.59 |
| 1062 | 2009.01.29 23:38 | delete | 440 | 0.02 | 2.52994 | 2.56294 | 2.52664 | ||
| 1063 | 2009.01.30 00:38 | sell | 441 | 0.01 | 2.52481 | 2.55781 | 2.52151 | ||
| 1064 | 2009.01.30 00:38 | sell limit | 442 | 0.02 | 2.52825 | 2.56125 | 2.52495 | ||
| 1065 | 2009.01.30 00:46 | t/p | 441 | 0.01 | 2.52151 | 2.55781 | 2.52151 | 2.24 | 10966.83 |
| 1066 | 2009.01.30 00:46 | delete | 442 | 0.02 | 2.52825 | 2.56125 | 2.52495 | ||
| 1067 | 2009.01.30 01:15 | sell | 443 | 0.01 | 2.52304 | 2.55604 | 2.51974 | ||
| 1068 | 2009.01.30 01:15 | sell limit | 444 | 0.02 | 2.52632 | 2.55932 | 2.52302 | ||
| 1069 | 2009.01.30 01:16 | sell | 444 | 0.02 | 2.52632 | 2.55932 | 2.52302 | ||
| 1070 | 2009.01.30 01:16 | sell limit | 445 | 0.04 | 2.52933 | 2.56233 | 2.52603 | ||
| 1071 | 2009.01.30 01:20 | sell | 445 | 0.04 | 2.52933 | 2.56233 | 2.52603 | ||
| 1072 | 2009.01.30 01:20 | sell limit | 446 | 0.08 | 2.53234 | 2.56534 | 2.52904 | ||
| 1073 | 2009.01.30 01:21 | sell | 446 | 0.08 | 2.53234 | 2.56534 | 2.52904 | ||
| 1074 | 2009.01.30 01:21 | sell limit | 447 | 0.16 | 2.53543 | 2.56843 | 2.53213 | ||
| 1075 | 2009.01.30 01:22 | sell | 447 | 0.16 | 2.53543 | 2.56843 | 2.53213 | ||
| 1076 | 2009.01.30 01:22 | sell limit | 448 | 0.32 | 2.53860 | 2.57160 | 2.53530 | ||
| 1077 | 2009.01.30 01:25 | t/p | 447 | 0.16 | 2.53213 | 2.56843 | 2.53213 | 35.83 | 11002.66 |
| 1078 | 2009.01.30 01:25 | close | 443 | 0.01 | 2.53212 | 2.55604 | 2.51974 | -6.17 | 10996.49 |
| 1079 | 2009.01.30 01:25 | close | 445 | 0.04 | 2.53212 | 2.56233 | 2.52603 | -7.58 | 10988.91 |
| 1080 | 2009.01.30 01:25 | delete | 448 | 0.32 | 2.53860 | 2.57160 | 2.53530 | ||
| 1081 | 2009.01.30 01:25 | close | 444 | 0.02 | 2.53212 | 2.55932 | 2.52302 | -7.87 | 10981.04 |
| 1082 | 2009.01.30 01:25 | close | 446 | 0.08 | 2.53206 | 2.56534 | 2.52904 | 1.52 | 10982.56 |
| 1083 | 2009.01.30 01:26 | sell | 449 | 0.01 | 2.53054 | 2.56354 | 2.52724 | ||
| 1084 | 2009.01.30 01:26 | sell limit | 450 | 0.02 | 2.53356 | 2.56656 | 2.53026 | ||
| 1085 | 2009.01.30 01:29 | sell | 450 | 0.02 | 2.53356 | 2.56656 | 2.53026 | ||
| 1086 | 2009.01.30 01:29 | sell limit | 451 | 0.04 | 2.53657 | 2.56957 | 2.53327 | ||
| 1087 | 2009.01.30 01:38 | t/p | 450 | 0.02 | 2.53026 | 2.56656 | 2.53026 | 4.48 | 10987.04 |
| 1088 | 2009.01.30 01:38 | close | 449 | 0.01 | 2.53022 | 2.56354 | 2.52724 | 0.21 | 10987.25 |
| 1089 | 2009.01.30 01:38 | delete | 451 | 0.04 | 2.53657 | 2.56957 | 2.53327 | ||
| 1090 | 2009.01.30 01:39 | sell | 452 | 0.01 | 2.52902 | 2.56202 | 2.52572 | ||
| 1091 | 2009.01.30 01:39 | sell limit | 453 | 0.02 | 2.53203 | 2.56503 | 2.52873 | ||
| 1092 | 2009.01.30 01:44 | t/p | 452 | 0.01 | 2.52572 | 2.56202 | 2.52572 | 2.24 | 10989.49 |
| 1093 | 2009.01.30 01:44 | delete | 453 | 0.02 | 2.53203 | 2.56503 | 2.52873 | ||
| 1094 | 2009.01.30 01:44 | sell | 454 | 0.01 | 2.52299 | 2.55599 | 2.51969 | ||
| 1095 | 2009.01.30 01:44 | sell limit | 455 | 0.02 | 2.52607 | 2.55907 | 2.52277 | ||
| 1096 | 2009.01.30 01:46 | sell | 455 | 0.02 | 2.52607 | 2.55907 | 2.52277 | ||
| 1097 | 2009.01.30 01:46 | sell limit | 456 | 0.04 | 2.52908 | 2.56208 | 2.52578 | ||
| 1098 | 2009.01.30 02:00 | sell | 456 | 0.04 | 2.52908 | 2.56208 | 2.52578 | ||
| 1099 | 2009.01.30 02:00 | sell limit | 457 | 0.08 | 2.53213 | 2.56513 | 2.52883 | ||
| 1100 | 2009.01.30 02:06 | sell | 457 | 0.08 | 2.53213 | 2.56513 | 2.52883 | ||
| 1101 | 2009.01.30 02:06 | sell limit | 458 | 0.16 | 2.53522 | 2.56822 | 2.53192 | ||
| 1102 | 2009.01.30 02:09 | sell | 458 | 0.16 | 2.53522 | 2.56822 | 2.53192 | ||
| 1103 | 2009.01.30 02:09 | sell limit | 459 | 0.32 | 2.53830 | 2.57130 | 2.53500 | ||
| 1104 | 2009.01.30 02:42 | t/p | 458 | 0.16 | 2.53192 | 2.56822 | 2.53192 | 35.83 | 11025.32 |
| 1105 | 2009.01.30 02:42 | close | 454 | 0.01 | 2.53189 | 2.55599 | 2.51969 | -6.04 | 11019.28 |
| 1106 | 2009.01.30 02:42 | close | 456 | 0.04 | 2.53189 | 2.56208 | 2.52578 | -7.62 | 11011.66 |
| 1107 | 2009.01.30 02:42 | delete | 459 | 0.32 | 2.53830 | 2.57130 | 2.53500 | ||
| 1108 | 2009.01.30 02:42 | close | 455 | 0.02 | 2.53189 | 2.55907 | 2.52277 | -7.90 | 11003.76 |
| 1109 | 2009.01.30 02:42 | close | 457 | 0.08 | 2.53182 | 2.56513 | 2.52883 | 1.68 | 11005.44 |
| 1110 | 2009.01.30 02:43 | sell | 460 | 0.01 | 2.52940 | 2.56240 | 2.52610 | ||
| 1111 | 2009.01.30 02:43 | sell limit | 461 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1112 | 2009.01.30 03:03 | sell | 461 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1113 | 2009.01.30 03:03 | sell limit | 462 | 0.04 | 2.53571 | 2.56871 | 2.53241 | ||
| 1114 | 2009.01.30 03:22 | sell | 462 | 0.04 | 2.53571 | 2.56871 | 2.53241 | ||
| 1115 | 2009.01.30 03:22 | sell limit | 463 | 0.08 | 2.53880 | 2.57180 | 2.53550 | ||
| 1116 | 2009.01.30 03:28 | t/p | 462 | 0.04 | 2.53241 | 2.56871 | 2.53241 | 8.95 | 11014.39 |
| 1117 | 2009.01.30 03:28 | close | 460 | 0.01 | 2.53229 | 2.56240 | 2.52610 | -1.96 | 11012.43 |
| 1118 | 2009.01.30 03:28 | delete | 463 | 0.08 | 2.53880 | 2.57180 | 2.53550 | ||
| 1119 | 2009.01.30 03:28 | close | 461 | 0.02 | 2.53229 | 2.56567 | 2.52937 | 0.52 | 11012.95 |
| 1120 | 2009.01.30 03:29 | sell | 464 | 0.01 | 2.53229 | 2.56529 | 2.52899 | ||
| 1121 | 2009.01.30 03:29 | sell limit | 465 | 0.02 | 2.53535 | 2.56835 | 2.53205 | ||
| 1122 | 2009.01.30 04:20 | t/p | 464 | 0.01 | 2.52899 | 2.56529 | 2.52899 | 2.24 | 11015.19 |
| 1123 | 2009.01.30 04:20 | delete | 465 | 0.02 | 2.53535 | 2.56835 | 2.53205 | ||
| 1124 | 2009.01.30 04:42 | sell | 466 | 0.01 | 2.52961 | 2.56261 | 2.52631 | ||
| 1125 | 2009.01.30 04:42 | sell limit | 467 | 0.02 | 2.53268 | 2.56568 | 2.52938 | ||
| 1126 | 2009.01.30 04:43 | sell | 467 | 0.02 | 2.53268 | 2.56568 | 2.52938 | ||
| 1127 | 2009.01.30 04:43 | sell limit | 468 | 0.04 | 2.53568 | 2.56868 | 2.53238 | ||
| 1128 | 2009.01.30 04:45 | sell | 468 | 0.04 | 2.53568 | 2.56868 | 2.53238 | ||
| 1129 | 2009.01.30 04:45 | sell limit | 469 | 0.08 | 2.53874 | 2.57174 | 2.53544 | ||
| 1130 | 2009.01.30 05:01 | t/p | 468 | 0.04 | 2.53238 | 2.56868 | 2.53238 | 8.96 | 11024.15 |
| 1131 | 2009.01.30 05:01 | close | 466 | 0.01 | 2.53232 | 2.56261 | 2.52631 | -1.84 | 11022.31 |
| 1132 | 2009.01.30 05:01 | delete | 469 | 0.08 | 2.53874 | 2.57174 | 2.53544 | ||
| 1133 | 2009.01.30 05:01 | close | 467 | 0.02 | 2.53232 | 2.56568 | 2.52938 | 0.48 | 11022.79 |
| 1134 | 2009.01.30 05:02 | sell | 470 | 0.01 | 2.53168 | 2.56468 | 2.52838 | ||
| 1135 | 2009.01.30 05:02 | sell limit | 471 | 0.02 | 2.53467 | 2.56767 | 2.53137 | ||
| 1136 | 2009.01.30 05:07 | t/p | 470 | 0.01 | 2.52838 | 2.56468 | 2.52838 | 2.24 | 11025.03 |
| 1137 | 2009.01.30 05:07 | delete | 471 | 0.02 | 2.53467 | 2.56767 | 2.53137 | ||
| 1138 | 2009.01.30 07:00 | buy | 472 | 0.01 | 2.51829 | 2.48529 | 2.52159 | ||
| 1139 | 2009.01.30 07:00 | buy limit | 473 | 0.02 | 2.51561 | 2.48261 | 2.51891 | ||
| 1140 | 2009.01.30 07:11 | buy | 473 | 0.02 | 2.51561 | 2.48261 | 2.51891 | ||
| 1141 | 2009.01.30 07:11 | buy limit | 474 | 0.04 | 2.51261 | 2.47961 | 2.51591 | ||
| 1142 | 2009.01.30 07:24 | t/p | 473 | 0.02 | 2.51891 | 2.48261 | 2.51891 | 4.48 | 11029.51 |
| 1143 | 2009.01.30 07:24 | close | 472 | 0.01 | 2.51897 | 2.48529 | 2.52159 | 0.46 | 11029.97 |
| 1144 | 2009.01.30 07:24 | delete | 474 | 0.04 | 2.51261 | 2.47961 | 2.51591 | ||
| 1145 | 2009.01.30 07:25 | buy | 475 | 0.01 | 2.52106 | 2.48806 | 2.52436 | ||
| 1146 | 2009.01.30 07:25 | buy limit | 476 | 0.02 | 2.51813 | 2.48513 | 2.52143 | ||
| 1147 | 2009.01.30 07:28 | buy | 476 | 0.02 | 2.51813 | 2.48513 | 2.52143 | ||
| 1148 | 2009.01.30 07:28 | buy limit | 477 | 0.04 | 2.51512 | 2.48212 | 2.51842 | ||
| 1149 | 2009.01.30 07:32 | buy | 477 | 0.04 | 2.51512 | 2.48212 | 2.51842 | ||
| 1150 | 2009.01.30 07:32 | buy limit | 478 | 0.08 | 2.51199 | 2.47899 | 2.51529 | ||
| 1151 | 2009.01.30 07:44 | t/p | 477 | 0.04 | 2.51842 | 2.48212 | 2.51842 | 8.95 | 11038.92 |
| 1152 | 2009.01.30 07:44 | close | 475 | 0.01 | 2.51844 | 2.48806 | 2.52436 | -1.77 | 11037.15 |
| 1153 | 2009.01.30 07:44 | delete | 478 | 0.08 | 2.51199 | 2.47899 | 2.51529 | ||
| 1154 | 2009.01.30 07:44 | close | 476 | 0.02 | 2.51844 | 2.48513 | 2.52143 | 0.42 | 11037.57 |
| 1155 | 2009.01.30 07:45 | buy | 479 | 0.01 | 2.51969 | 2.48669 | 2.52299 | ||
| 1156 | 2009.01.30 07:45 | buy limit | 480 | 0.02 | 2.51666 | 2.48366 | 2.51996 | ||
| 1157 | 2009.01.30 08:01 | t/p | 479 | 0.01 | 2.52299 | 2.48669 | 2.52299 | 2.24 | 11039.81 |
| 1158 | 2009.01.30 08:01 | delete | 480 | 0.02 | 2.51666 | 2.48366 | 2.51996 | ||
| 1159 | 2009.01.30 08:02 | buy | 481 | 0.01 | 2.52401 | 2.49101 | 2.52731 | ||
| 1160 | 2009.01.30 08:02 | buy limit | 482 | 0.02 | 2.52104 | 2.48804 | 2.52434 | ||
| 1161 | 2009.01.30 08:10 | buy | 482 | 0.02 | 2.52104 | 2.48804 | 2.52434 | ||
| 1162 | 2009.01.30 08:10 | buy limit | 483 | 0.04 | 2.51797 | 2.48497 | 2.52127 | ||
| 1163 | 2009.01.30 08:28 | buy | 483 | 0.04 | 2.51797 | 2.48497 | 2.52127 | ||
| 1164 | 2009.01.30 08:28 | buy limit | 484 | 0.08 | 2.51487 | 2.48187 | 2.51817 | ||
| 1165 | 2009.01.30 08:41 | buy | 484 | 0.08 | 2.51487 | 2.48187 | 2.51817 | ||
| 1166 | 2009.01.30 08:41 | buy limit | 485 | 0.16 | 2.51158 | 2.47858 | 2.51488 | ||
| 1167 | 2009.01.30 08:43 | t/p | 484 | 0.08 | 2.51817 | 2.48187 | 2.51817 | 17.91 | 11057.72 |
| 1168 | 2009.01.30 08:43 | close | 481 | 0.01 | 2.51817 | 2.49101 | 2.52731 | -3.96 | 11053.76 |
| 1169 | 2009.01.30 08:43 | close | 483 | 0.04 | 2.51817 | 2.48497 | 2.52127 | 0.54 | 11054.30 |
| 1170 | 2009.01.30 08:43 | close | 482 | 0.02 | 2.51817 | 2.48804 | 2.52434 | -3.89 | 11050.41 |
| 1171 | 2009.01.30 08:43 | delete | 485 | 0.16 | 2.51158 | 2.47858 | 2.51488 | ||
| 1172 | 2009.01.30 08:44 | buy | 486 | 0.01 | 2.51706 | 2.48406 | 2.52036 | ||
| 1173 | 2009.01.30 08:44 | buy limit | 487 | 0.02 | 2.51407 | 2.48107 | 2.51737 | ||
| 1174 | 2009.01.30 08:46 | t/p | 486 | 0.01 | 2.52036 | 2.48406 | 2.52036 | 2.24 | 11052.65 |
| 1175 | 2009.01.30 08:46 | delete | 487 | 0.02 | 2.51407 | 2.48107 | 2.51737 | ||
| 1176 | 2009.01.30 08:47 | buy | 488 | 0.01 | 2.52129 | 2.48829 | 2.52459 | ||
| 1177 | 2009.01.30 08:47 | buy limit | 489 | 0.02 | 2.51827 | 2.48527 | 2.52157 | ||
| 1178 | 2009.01.30 08:56 | buy | 489 | 0.02 | 2.51827 | 2.48527 | 2.52157 | ||
| 1179 | 2009.01.30 08:56 | buy limit | 490 | 0.04 | 2.51524 | 2.48224 | 2.51854 | ||
| 1180 | 2009.01.30 09:06 | buy | 490 | 0.04 | 2.51524 | 2.48224 | 2.51854 | ||
| 1181 | 2009.01.30 09:06 | buy limit | 491 | 0.08 | 2.51218 | 2.47918 | 2.51548 | ||
| 1182 | 2009.01.30 09:27 | t/p | 490 | 0.04 | 2.51854 | 2.48224 | 2.51854 | 8.95 | 11061.60 |
| 1183 | 2009.01.30 09:27 | close | 488 | 0.01 | 2.51856 | 2.48829 | 2.52459 | -1.85 | 11059.75 |
| 1184 | 2009.01.30 09:27 | delete | 491 | 0.08 | 2.51218 | 2.47918 | 2.51548 | ||
| 1185 | 2009.01.30 09:27 | close | 489 | 0.02 | 2.51856 | 2.48527 | 2.52157 | 0.39 | 11060.14 |
| 1186 | 2009.01.30 09:27 | buy | 492 | 0.01 | 2.51887 | 2.48587 | 2.52217 | ||
| 1187 | 2009.01.30 09:27 | buy limit | 493 | 0.02 | 2.51579 | 2.48279 | 2.51909 | ||
| 1188 | 2009.01.30 09:39 | buy | 493 | 0.02 | 2.51579 | 2.48279 | 2.51909 | ||
| 1189 | 2009.01.30 09:39 | buy limit | 494 | 0.04 | 2.51255 | 2.47955 | 2.51585 | ||
| 1190 | 2009.01.30 09:47 | buy | 494 | 0.04 | 2.51255 | 2.47955 | 2.51585 | ||
| 1191 | 2009.01.30 09:47 | buy limit | 495 | 0.08 | 2.50952 | 2.47652 | 2.51282 | ||
| 1192 | 2009.01.30 09:55 | t/p | 494 | 0.04 | 2.51585 | 2.47955 | 2.51585 | 8.95 | 11069.09 |
| 1193 | 2009.01.30 09:55 | close | 492 | 0.01 | 2.51589 | 2.48587 | 2.52217 | -2.02 | 11067.07 |
| 1194 | 2009.01.30 09:55 | delete | 495 | 0.08 | 2.50952 | 2.47652 | 2.51282 | ||
| 1195 | 2009.01.30 09:55 | close | 493 | 0.02 | 2.51589 | 2.48279 | 2.51909 | 0.13 | 11067.20 |
| 1196 | 2009.01.30 09:55 | buy | 496 | 0.01 | 2.51634 | 2.48334 | 2.51964 | ||
| 1197 | 2009.01.30 09:55 | buy limit | 497 | 0.02 | 2.51326 | 2.48026 | 2.51656 | ||
| 1198 | 2009.01.30 10:01 | buy | 497 | 0.02 | 2.51326 | 2.48026 | 2.51656 | ||
| 1199 | 2009.01.30 10:01 | buy limit | 498 | 0.04 | 2.51025 | 2.47725 | 2.51355 | ||
| 1200 | 2009.01.30 10:09 | buy | 498 | 0.04 | 2.51025 | 2.47725 | 2.51355 | ||
| 1201 | 2009.01.30 10:09 | buy limit | 499 | 0.08 | 2.50719 | 2.47419 | 2.51049 | ||
| 1202 | 2009.01.30 10:43 | t/p | 498 | 0.04 | 2.51355 | 2.47725 | 2.51355 | 8.96 | 11076.16 |
| 1203 | 2009.01.30 10:43 | close | 496 | 0.01 | 2.51356 | 2.48334 | 2.51964 | -1.89 | 11074.27 |
| 1204 | 2009.01.30 10:43 | delete | 499 | 0.08 | 2.50719 | 2.47419 | 2.51049 | ||
| 1205 | 2009.01.30 10:43 | close | 497 | 0.02 | 2.51356 | 2.48026 | 2.51656 | 0.41 | 11074.68 |
| 1206 | 2009.01.30 10:43 | buy | 500 | 0.01 | 2.51067 | 2.47767 | 2.51397 | ||
| 1207 | 2009.01.30 10:43 | buy limit | 501 | 0.02 | 2.50765 | 2.47465 | 2.51095 | ||
| 1208 | 2009.01.30 11:05 | t/p | 500 | 0.01 | 2.51397 | 2.47767 | 2.51397 | 2.24 | 11076.92 |
| 1209 | 2009.01.30 11:05 | delete | 501 | 0.02 | 2.50765 | 2.47465 | 2.51095 | ||
| 1210 | 2009.01.30 11:06 | buy | 502 | 0.01 | 2.51548 | 2.48248 | 2.51878 | ||
| 1211 | 2009.01.30 11:06 | buy limit | 503 | 0.02 | 2.51247 | 2.47947 | 2.51577 | ||
| 1212 | 2009.01.30 11:14 | t/p | 502 | 0.01 | 2.51878 | 2.48248 | 2.51878 | 2.24 | 11079.16 |
| 1213 | 2009.01.30 11:14 | delete | 503 | 0.02 | 2.51247 | 2.47947 | 2.51577 | ||
| 1214 | 2009.01.30 11:16 | buy | 504 | 0.01 | 2.51948 | 2.48648 | 2.52278 | ||
| 1215 | 2009.01.30 11:16 | buy limit | 505 | 0.02 | 2.51638 | 2.48338 | 2.51968 | ||
| 1216 | 2009.01.30 11:18 | buy | 505 | 0.02 | 2.51638 | 2.48338 | 2.51968 | ||
| 1217 | 2009.01.30 11:18 | buy limit | 506 | 0.04 | 2.51331 | 2.48031 | 2.51661 | ||
| 1218 | 2009.01.30 11:23 | buy | 506 | 0.04 | 2.51331 | 2.48031 | 2.51661 | ||
| 1219 | 2009.01.30 11:23 | buy limit | 507 | 0.08 | 2.51024 | 2.47724 | 2.51354 | ||
| 1220 | 2009.01.30 11:38 | t/p | 506 | 0.04 | 2.51661 | 2.48031 | 2.51661 | 8.95 | 11088.11 |
| 1221 | 2009.01.30 11:38 | close | 504 | 0.01 | 2.51661 | 2.48648 | 2.52278 | -1.94 | 11086.17 |
| 1222 | 2009.01.30 11:38 | delete | 507 | 0.08 | 2.51024 | 2.47724 | 2.51354 | ||
| 1223 | 2009.01.30 11:38 | close | 505 | 0.02 | 2.51661 | 2.48338 | 2.51968 | 0.31 | 11086.48 |
| 1224 | 2009.01.30 11:38 | buy | 508 | 0.01 | 2.51923 | 2.48623 | 2.52253 | ||
| 1225 | 2009.01.30 11:38 | buy limit | 509 | 0.02 | 2.51618 | 2.48318 | 2.51948 | ||
| 1226 | 2009.01.30 11:52 | buy | 509 | 0.02 | 2.51618 | 2.48318 | 2.51948 | ||
| 1227 | 2009.01.30 11:52 | buy limit | 510 | 0.04 | 2.51314 | 2.48014 | 2.51644 | ||
| 1228 | 2009.01.30 13:23 | buy | 510 | 0.04 | 2.51314 | 2.48014 | 2.51644 | ||
| 1229 | 2009.01.30 13:23 | buy limit | 511 | 0.08 | 2.51009 | 2.47709 | 2.51339 | ||
| 1230 | 2009.01.30 13:39 | t/p | 510 | 0.04 | 2.51644 | 2.48014 | 2.51644 | 8.95 | 11095.43 |
| 1231 | 2009.01.30 13:39 | close | 508 | 0.01 | 2.51644 | 2.48623 | 2.52253 | -1.90 | 11093.53 |
| 1232 | 2009.01.30 13:39 | delete | 511 | 0.08 | 2.51009 | 2.47709 | 2.51339 | ||
| 1233 | 2009.01.30 13:39 | close | 509 | 0.02 | 2.51644 | 2.48318 | 2.51948 | 0.35 | 11093.88 |
| 1234 | 2009.01.30 14:22 | sell | 512 | 0.01 | 2.52962 | 2.56262 | 2.52632 | ||
| 1235 | 2009.01.30 14:22 | sell limit | 513 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1236 | 2009.01.30 14:28 | sell | 513 | 0.02 | 2.53267 | 2.56567 | 2.52937 | ||
| 1237 | 2009.01.30 14:28 | sell limit | 514 | 0.04 | 2.53570 | 2.56870 | 2.53240 | ||
| 1238 | 2009.01.30 14:30 | t/p | 513 | 0.02 | 2.52937 | 2.56567 | 2.52937 | 4.48 | 11098.36 |
| 1239 | 2009.01.30 14:30 | close | 512 | 0.01 | 2.52934 | 2.56262 | 2.52632 | 0.19 | 11098.55 |
| 1240 | 2009.01.30 14:30 | delete | 514 | 0.04 | 2.53570 | 2.56870 | 2.53240 | ||
| 1241 | 2009.01.30 14:31 | sell | 515 | 0.01 | 2.52950 | 2.56250 | 2.52620 | ||
| 1242 | 2009.01.30 14:31 | sell limit | 516 | 0.02 | 2.53247 | 2.56547 | 2.52917 | ||
| 1243 | 2009.01.30 14:47 | sell | 516 | 0.02 | 2.53247 | 2.56547 | 2.52917 | ||
| 1244 | 2009.01.30 14:47 | sell limit | 517 | 0.04 | 2.53547 | 2.56847 | 2.53217 | ||
| 1245 | 2009.01.30 14:52 | t/p | 516 | 0.02 | 2.52917 | 2.56547 | 2.52917 | 4.48 | 11103.03 |
| 1246 | 2009.01.30 14:52 | close | 515 | 0.01 | 2.52916 | 2.56250 | 2.52620 | 0.24 | 11103.27 |
| 1247 | 2009.01.30 14:52 | delete | 517 | 0.04 | 2.53547 | 2.56847 | 2.53217 | ||
| 1248 | 2009.01.30 14:52 | sell | 518 | 0.01 | 2.52926 | 2.56226 | 2.52596 | ||
| 1249 | 2009.01.30 14:53 | sell limit | 519 | 0.02 | 2.53230 | 2.56530 | 2.52900 | ||
| 1250 | 2009.01.30 15:04 | t/p | 518 | 0.01 | 2.52596 | 2.56226 | 2.52596 | 2.24 | 11105.51 |
| 1251 | 2009.01.30 15:04 | delete | 519 | 0.02 | 2.53230 | 2.56530 | 2.52900 | ||
| 1252 | 2009.01.30 15:04 | sell | 520 | 0.01 | 2.52607 | 2.55907 | 2.52277 | ||
| 1253 | 2009.01.30 15:04 | sell limit | 521 | 0.02 | 2.52905 | 2.56205 | 2.52575 | ||
| 1254 | 2009.01.30 15:11 | sell | 521 | 0.02 | 2.52905 | 2.56205 | 2.52575 | ||
| 1255 | 2009.01.30 15:11 | sell limit | 522 | 0.04 | 2.53205 | 2.56505 | 2.52875 | ||
| 1256 | 2009.01.30 15:11 | sell | 522 | 0.04 | 2.53205 | 2.56505 | 2.52875 | ||
| 1257 | 2009.01.30 15:11 | sell limit | 523 | 0.08 | 2.53510 | 2.56810 | 2.53180 | ||
| 1258 | 2009.01.30 15:16 | t/p | 522 | 0.04 | 2.52875 | 2.56505 | 2.52875 | 8.96 | 11114.47 |
| 1259 | 2009.01.30 15:16 | close | 520 | 0.01 | 2.52871 | 2.55907 | 2.52277 | -1.79 | 11112.68 |
| 1260 | 2009.01.30 15:16 | delete | 523 | 0.08 | 2.53510 | 2.56810 | 2.53180 | ||
| 1261 | 2009.01.30 15:16 | close | 521 | 0.02 | 2.52871 | 2.56205 | 2.52575 | 0.46 | 11113.14 |
| 1262 | 2009.01.30 15:17 | sell | 524 | 0.01 | 2.52760 | 2.56060 | 2.52430 | ||
| 1263 | 2009.01.30 15:17 | sell limit | 525 | 0.02 | 2.53057 | 2.56357 | 2.52727 | ||
| 1264 | 2009.01.30 15:19 | sell | 525 | 0.02 | 2.53057 | 2.56357 | 2.52727 | ||
| 1265 | 2009.01.30 15:19 | sell limit | 526 | 0.04 | 2.53363 | 2.56663 | 2.53033 | ||
| 1266 | 2009.01.30 15:55 | sell | 526 | 0.04 | 2.53363 | 2.56663 | 2.53033 | ||
| 1267 | 2009.01.30 15:55 | sell limit | 527 | 0.08 | 2.53669 | 2.56969 | 2.53339 | ||
| 1268 | 2009.01.30 16:01 | t/p | 526 | 0.04 | 2.53033 | 2.56663 | 2.53033 | 8.96 | 11122.10 |
| 1269 | 2009.01.30 16:01 | close | 524 | 0.01 | 2.53033 | 2.56060 | 2.52430 | -1.85 | 11120.25 |
| 1270 | 2009.01.30 16:01 | delete | 527 | 0.08 | 2.53669 | 2.56969 | 2.53339 | ||
| 1271 | 2009.01.30 16:01 | close | 525 | 0.02 | 2.53033 | 2.56357 | 2.52727 | 0.32 | 11120.57 |
| 1272 | 2009.01.30 16:02 | sell | 528 | 0.01 | 2.53171 | 2.56471 | 2.52841 | ||
| 1273 | 2009.01.30 16:02 | sell limit | 529 | 0.02 | 2.53469 | 2.56769 | 2.53139 | ||
| 1274 | 2009.01.30 16:13 | t/p | 528 | 0.01 | 2.52841 | 2.56471 | 2.52841 | 2.24 | 11122.81 |
| 1275 | 2009.01.30 16:13 | delete | 529 | 0.02 | 2.53469 | 2.56769 | 2.53139 | ||
| 1276 | 2009.01.30 16:14 | sell | 530 | 0.01 | 2.53040 | 2.56340 | 2.52710 | ||
| 1277 | 2009.01.30 16:14 | sell limit | 531 | 0.02 | 2.53353 | 2.56653 | 2.53023 | ||
| 1278 | 2009.01.30 16:16 | sell | 531 | 0.02 | 2.53353 | 2.56653 | 2.53023 | ||
| 1279 | 2009.01.30 16:16 | sell limit | 532 | 0.04 | 2.53654 | 2.56954 | 2.53324 | ||
| 1280 | 2009.01.30 16:19 | t/p | 531 | 0.02 | 2.53023 | 2.56653 | 2.53023 | 4.48 | 11127.29 |
| 1281 | 2009.01.30 16:19 | close | 530 | 0.01 | 2.53019 | 2.56340 | 2.52710 | 0.15 | 11127.44 |
| 1282 | 2009.01.30 16:19 | delete | 532 | 0.04 | 2.53654 | 2.56954 | 2.53324 | ||
| 1283 | 2009.01.30 16:20 | sell | 533 | 0.01 | 2.53155 | 2.56455 | 2.52825 | ||
| 1284 | 2009.01.30 16:20 | sell limit | 534 | 0.02 | 2.53462 | 2.56762 | 2.53132 | ||
| 1285 | 2009.01.30 16:30 | t/p | 533 | 0.01 | 2.52825 | 2.56455 | 2.52825 | 2.24 | 11129.68 |
| 1286 | 2009.01.30 16:30 | delete | 534 | 0.02 | 2.53462 | 2.56762 | 2.53132 | ||
| 1287 | 2009.01.30 16:31 | sell | 535 | 0.01 | 2.52650 | 2.55950 | 2.52320 | ||
| 1288 | 2009.01.30 16:31 | sell limit | 536 | 0.02 | 2.52948 | 2.56248 | 2.52618 | ||
| 1289 | 2009.01.30 16:42 | t/p | 535 | 0.01 | 2.52320 | 2.55950 | 2.52320 | 2.24 | 11131.92 |
| 1290 | 2009.01.30 16:42 | delete | 536 | 0.02 | 2.52948 | 2.56248 | 2.52618 | ||
| 1291 | 2009.01.30 16:43 | sell | 537 | 0.01 | 2.52152 | 2.55452 | 2.51822 | ||
| 1292 | 2009.01.30 16:43 | sell limit | 538 | 0.02 | 2.52455 | 2.55755 | 2.52125 | ||
| 1293 | 2009.01.30 16:45 | sell | 538 | 0.02 | 2.52455 | 2.55755 | 2.52125 | ||
| 1294 | 2009.01.30 16:45 | sell limit | 539 | 0.04 | 2.52756 | 2.56056 | 2.52426 | ||
| 1295 | 2009.01.30 16:59 | sell | 539 | 0.04 | 2.52756 | 2.56056 | 2.52426 | ||
| 1296 | 2009.01.30 16:59 | sell limit | 540 | 0.08 | 2.53060 | 2.56360 | 2.52730 | ||
| 1297 | 2009.01.30 17:05 | t/p | 539 | 0.04 | 2.52426 | 2.56056 | 2.52426 | 8.96 | 11140.88 |
| 1298 | 2009.01.30 17:05 | close | 537 | 0.01 | 2.52421 | 2.55452 | 2.51822 | -1.82 | 11139.06 |
| 1299 | 2009.01.30 17:05 | delete | 540 | 0.08 | 2.53060 | 2.56360 | 2.52730 | ||
| 1300 | 2009.01.30 17:05 | close | 538 | 0.02 | 2.52421 | 2.55755 | 2.52125 | 0.46 | 11139.52 |
| 1301 | 2009.01.30 17:06 | sell | 541 | 0.01 | 2.52410 | 2.55710 | 2.52080 | ||
| 1302 | 2009.01.30 17:06 | sell limit | 542 | 0.02 | 2.52698 | 2.55998 | 2.52368 | ||
| 1303 | 2009.01.30 17:07 | sell | 542 | 0.02 | 2.52698 | 2.55998 | 2.52368 | ||
| 1304 | 2009.01.30 17:07 | sell limit | 543 | 0.04 | 2.53000 | 2.56300 | 2.52670 | ||
| 1305 | 2009.01.30 17:28 | sell | 543 | 0.04 | 2.53000 | 2.56300 | 2.52670 | ||
| 1306 | 2009.01.30 17:28 | sell limit | 544 | 0.08 | 2.53321 | 2.56621 | 2.52991 | ||
| 1307 | 2009.01.30 17:29 | sell | 544 | 0.08 | 2.53321 | 2.56621 | 2.52991 | ||
| 1308 | 2009.01.30 17:29 | sell limit | 545 | 0.16 | 2.53628 | 2.56928 | 2.53298 | ||
| 1309 | 2009.01.30 17:33 | t/p | 544 | 0.08 | 2.52991 | 2.56621 | 2.52991 | 17.92 | 11157.44 |
| 1310 | 2009.01.30 17:33 | close | 541 | 0.01 | 2.52984 | 2.55710 | 2.52080 | -3.90 | 11153.54 |
| 1311 | 2009.01.30 17:33 | close | 543 | 0.04 | 2.52984 | 2.56300 | 2.52670 | 0.44 | 11153.98 |
| 1312 | 2009.01.30 17:33 | close | 542 | 0.02 | 2.52984 | 2.55998 | 2.52368 | -3.88 | 11150.10 |
| 1313 | 2009.01.30 17:33 | delete | 545 | 0.16 | 2.53628 | 2.56928 | 2.53298 | ||
| 1314 | 2009.01.30 17:33 | sell | 546 | 0.01 | 2.52493 | 2.55793 | 2.52163 | ||
| 1315 | 2009.01.30 17:33 | sell limit | 547 | 0.02 | 2.52789 | 2.56089 | 2.52459 | ||
| 1316 | 2009.01.30 17:34 | sell | 547 | 0.02 | 2.52789 | 2.56089 | 2.52459 | ||
| 1317 | 2009.01.30 17:34 | sell limit | 548 | 0.04 | 2.53097 | 2.56397 | 2.52767 | ||
| 1318 | 2009.01.30 17:34 | sell | 548 | 0.04 | 2.53097 | 2.56397 | 2.52767 | ||
| 1319 | 2009.01.30 17:34 | sell limit | 549 | 0.08 | 2.53409 | 2.56709 | 2.53079 | ||
| 1320 | 2009.01.30 17:35 | t/p | 548 | 0.04 | 2.52767 | 2.56397 | 2.52767 | 8.96 | 11159.06 |
| 1321 | 2009.01.30 17:35 | close | 546 | 0.01 | 2.52765 | 2.55793 | 2.52163 | -1.85 | 11157.21 |
| 1322 | 2009.01.30 17:35 | delete | 549 | 0.08 | 2.53409 | 2.56709 | 2.53079 | ||
| 1323 | 2009.01.30 17:35 | close | 547 | 0.02 | 2.52765 | 2.56089 | 2.52459 | 0.32 | 11157.53 |
| 1324 | 2009.01.30 17:36 | sell | 550 | 0.01 | 2.52221 | 2.55521 | 2.51891 | ||
| 1325 | 2009.01.30 17:36 | sell limit | 551 | 0.02 | 2.52532 | 2.55832 | 2.52202 | ||
| 1326 | 2009.01.30 17:41 | sell | 551 | 0.02 | 2.52532 | 2.55832 | 2.52202 | ||
| 1327 | 2009.01.30 17:41 | sell limit | 552 | 0.04 | 2.52834 | 2.56134 | 2.52504 | ||
| 1328 | 2009.01.30 17:44 | t/p | 551 | 0.02 | 2.52202 | 2.55832 | 2.52202 | 4.48 | 11162.01 |
| 1329 | 2009.01.30 17:44 | close | 550 | 0.01 | 2.52200 | 2.55521 | 2.51891 | 0.15 | 11162.16 |
| 1330 | 2009.01.30 17:44 | delete | 552 | 0.04 | 2.52834 | 2.56134 | 2.52504 | ||
| 1331 | 2009.01.30 17:45 | sell | 553 | 0.01 | 2.52277 | 2.55577 | 2.51947 | ||
| 1332 | 2009.01.30 17:45 | sell limit | 554 | 0.02 | 2.52575 | 2.55875 | 2.52245 | ||
| 1333 | 2009.01.30 17:47 | sell | 554 | 0.02 | 2.52575 | 2.55875 | 2.52245 | ||
| 1334 | 2009.01.30 17:47 | sell limit | 555 | 0.04 | 2.52877 | 2.56177 | 2.52547 | ||
| 1335 | 2009.01.30 17:50 | sell | 555 | 0.04 | 2.52877 | 2.56177 | 2.52547 | ||
| 1336 | 2009.01.30 17:50 | sell limit | 556 | 0.08 | 2.53179 | 2.56479 | 2.52849 | ||
| 1337 | 2009.01.30 17:52 | t/p | 555 | 0.04 | 2.52547 | 2.56177 | 2.52547 | 8.96 | 11171.12 |
| 1338 | 2009.01.30 17:52 | close | 553 | 0.01 | 2.52546 | 2.55577 | 2.51947 | -1.82 | 11169.30 |
| 1339 | 2009.01.30 17:52 | delete | 556 | 0.08 | 2.53179 | 2.56479 | 2.52849 | ||
| 1340 | 2009.01.30 17:52 | close | 554 | 0.02 | 2.52546 | 2.55875 | 2.52245 | 0.39 | 11169.69 |
| 1341 | 2009.01.30 17:53 | sell | 557 | 0.01 | 2.52310 | 2.55610 | 2.51980 | ||
| 1342 | 2009.01.30 17:54 | sell limit | 558 | 0.02 | 2.52600 | 2.55900 | 2.52270 | ||
| 1343 | 2009.01.30 17:56 | t/p | 557 | 0.01 | 2.51980 | 2.55610 | 2.51980 | 2.24 | 11171.93 |
| 1344 | 2009.01.30 17:56 | delete | 558 | 0.02 | 2.52600 | 2.55900 | 2.52270 | ||
| 1345 | 2009.01.30 19:11 | buy | 559 | 0.01 | 2.51970 | 2.48670 | 2.52300 | ||
| 1346 | 2009.01.30 19:11 | buy limit | 560 | 0.02 | 2.51662 | 2.48362 | 2.51992 | ||
| 1347 | 2009.01.30 19:29 | t/p | 559 | 0.01 | 2.52300 | 2.48670 | 2.52300 | 2.24 | 11174.17 |
| 1348 | 2009.01.30 19:29 | delete | 560 | 0.02 | 2.51662 | 2.48362 | 2.51992 | ||
| 1349 | 2009.01.30 19:30 | buy | 561 | 0.01 | 2.51971 | 2.48671 | 2.52301 | ||
| 1350 | 2009.01.30 19:30 | buy limit | 562 | 0.02 | 2.51673 | 2.48373 | 2.52003 | ||
| 1351 | 2009.01.30 19:33 | t/p | 561 | 0.01 | 2.52301 | 2.48671 | 2.52301 | 2.24 | 11176.41 |
| 1352 | 2009.01.30 19:33 | delete | 562 | 0.02 | 2.51673 | 2.48373 | 2.52003 | ||
| 1353 | 2009.01.30 20:01 | sell | 563 | 0.01 | 2.52583 | 2.55883 | 2.52253 | ||
| 1354 | 2009.01.30 20:01 | sell limit | 564 | 0.02 | 2.52887 | 2.56187 | 2.52557 | ||
| 1355 | 2009.01.30 20:16 | t/p | 563 | 0.01 | 2.52253 | 2.55883 | 2.52253 | 2.24 | 11178.65 |
| 1356 | 2009.01.30 20:16 | delete | 564 | 0.02 | 2.52887 | 2.56187 | 2.52557 | ||
| 1357 | 2009.01.30 22:24 | buy | 565 | 0.01 | 2.51502 | 2.48202 | 2.51832 | ||
| 1358 | 2009.01.30 22:24 | buy limit | 566 | 0.02 | 2.51191 | 2.47891 | 2.51521 | ||
| 1359 | 2009.01.30 22:29 | t/p | 565 | 0.01 | 2.51832 | 2.48202 | 2.51832 | 2.23 | 11180.88 |
| 1360 | 2009.01.30 22:29 | delete | 566 | 0.02 | 2.51191 | 2.47891 | 2.51521 | ||
| 1361 | 2009.01.30 22:56 | buy | 567 | 0.01 | 2.51485 | 2.48185 | 2.51815 | ||
| 1362 | 2009.01.30 22:56 | buy limit | 568 | 0.02 | 2.51139 | 2.47839 | 2.51469 | ||
| 1363 | 2009.02.02 00:00 | buy | 568 | 0.02 | 2.51139 | 2.47839 | 2.51469 | ||
| 1364 | 2009.02.02 00:00 | buy limit | 569 | 0.04 | 2.50709 | 2.47409 | 2.51039 | ||
| 1365 | 2009.02.02 00:05 | buy | 569 | 0.04 | 2.50709 | 2.47409 | 2.51039 | ||
| 1366 | 2009.02.02 00:05 | buy limit | 570 | 0.08 | 2.50389 | 2.47089 | 2.50719 | ||
| 1367 | 2009.02.02 00:13 | t/p | 569 | 0.04 | 2.51039 | 2.47409 | 2.51039 | 8.96 | 11189.84 |
| 1368 | 2009.02.02 00:13 | close | 567 | 0.01 | 2.51043 | 2.48185 | 2.51815 | -3.10 | 11186.74 |
| 1369 | 2009.02.02 00:13 | delete | 570 | 0.08 | 2.50389 | 2.47089 | 2.50719 | ||
| 1370 | 2009.02.02 00:13 | close | 568 | 0.02 | 2.51043 | 2.47839 | 2.51469 | -1.30 | 11185.44 |
| 1371 | 2009.02.02 00:14 | buy | 571 | 0.01 | 2.51179 | 2.47879 | 2.51509 | ||
| 1372 | 2009.02.02 00:14 | buy limit | 572 | 0.02 | 2.50883 | 2.47583 | 2.51213 | ||
| 1373 | 2009.02.02 00:55 | buy | 572 | 0.02 | 2.50883 | 2.47583 | 2.51213 | ||
| 1374 | 2009.02.02 00:55 | buy limit | 573 | 0.04 | 2.50574 | 2.47274 | 2.50904 | ||
| 1375 | 2009.02.02 01:14 | t/p | 572 | 0.02 | 2.51213 | 2.47583 | 2.51213 | 4.47 | 11189.91 |
| 1376 | 2009.02.02 01:14 | close | 571 | 0.01 | 2.51230 | 2.47879 | 2.51509 | 0.34 | 11190.25 |
| 1377 | 2009.02.02 01:14 | delete | 573 | 0.04 | 2.50574 | 2.47274 | 2.50904 | ||
| 1378 | 2009.02.02 01:15 | buy | 574 | 0.01 | 2.51174 | 2.47874 | 2.51504 | ||
| 1379 | 2009.02.02 01:15 | buy limit | 575 | 0.02 | 2.50875 | 2.47575 | 2.51205 | ||
| 1380 | 2009.02.02 01:54 | buy | 575 | 0.02 | 2.50875 | 2.47575 | 2.51205 | ||
| 1381 | 2009.02.02 01:54 | buy limit | 576 | 0.04 | 2.50564 | 2.47264 | 2.50894 | ||
| 1382 | 2009.02.02 02:15 | t/p | 575 | 0.02 | 2.51205 | 2.47575 | 2.51205 | 4.47 | 11194.72 |
| 1383 | 2009.02.02 02:15 | close | 574 | 0.01 | 2.51210 | 2.47874 | 2.51504 | 0.25 | 11194.97 |
| 1384 | 2009.02.02 02:15 | delete | 576 | 0.04 | 2.50564 | 2.47264 | 2.50894 | ||
| 1385 | 2009.02.02 02:16 | buy | 577 | 0.01 | 2.51291 | 2.47991 | 2.51621 | ||
| 1386 | 2009.02.02 02:16 | buy limit | 578 | 0.02 | 2.50995 | 2.47695 | 2.51325 | ||
| 1387 | 2009.02.02 02:25 | buy | 578 | 0.02 | 2.50995 | 2.47695 | 2.51325 | ||
| 1388 | 2009.02.02 02:25 | buy limit | 579 | 0.04 | 2.50684 | 2.47384 | 2.51014 | ||
| 1389 | 2009.02.02 02:28 | buy | 579 | 0.04 | 2.50684 | 2.47384 | 2.51014 | ||
| 1390 | 2009.02.02 02:28 | buy limit | 580 | 0.08 | 2.50379 | 2.47079 | 2.50709 | ||
| 1391 | 2009.02.02 02:31 | t/p | 579 | 0.04 | 2.51014 | 2.47384 | 2.51014 | 8.95 | 11203.92 |
| 1392 | 2009.02.02 02:31 | close | 577 | 0.01 | 2.51016 | 2.47991 | 2.51621 | -1.87 | 11202.05 |
| 1393 | 2009.02.02 02:31 | delete | 580 | 0.08 | 2.50379 | 2.47079 | 2.50709 | ||
| 1394 | 2009.02.02 02:31 | close | 578 | 0.02 | 2.51016 | 2.47695 | 2.51325 | 0.28 | 11202.33 |
| 1395 | 2009.02.02 02:32 | buy | 581 | 0.01 | 2.51069 | 2.47769 | 2.51399 | ||
| 1396 | 2009.02.02 02:32 | buy limit | 582 | 0.02 | 2.50782 | 2.47482 | 2.51112 | ||
| 1397 | 2009.02.02 02:52 | t/p | 581 | 0.01 | 2.51399 | 2.47769 | 2.51399 | 2.23 | 11204.56 |
| 1398 | 2009.02.02 02:52 | delete | 582 | 0.02 | 2.50782 | 2.47482 | 2.51112 | ||
| 1399 | 2009.02.02 02:52 | buy | 583 | 0.01 | 2.51677 | 2.48377 | 2.52007 | ||
| 1400 | 2009.02.02 02:52 | buy limit | 584 | 0.02 | 2.51380 | 2.48080 | 2.51710 | ||
| 1401 | 2009.02.02 03:07 | t/p | 583 | 0.01 | 2.52007 | 2.48377 | 2.52007 | 2.24 | 11206.80 |
| 1402 | 2009.02.02 03:07 | delete | 584 | 0.02 | 2.51380 | 2.48080 | 2.51710 | ||
| 1403 | 2009.02.02 04:00 | sell | 585 | 0.01 | 2.52990 | 2.56290 | 2.52660 | ||
| 1404 | 2009.02.02 04:00 | sell limit | 586 | 0.02 | 2.53296 | 2.56596 | 2.52966 | ||
| 1405 | 2009.02.02 04:02 | sell | 586 | 0.02 | 2.53296 | 2.56596 | 2.52966 | ||
| 1406 | 2009.02.02 04:02 | sell limit | 587 | 0.04 | 2.53607 | 2.56907 | 2.53277 | ||
| 1407 | 2009.02.02 04:18 | t/p | 586 | 0.02 | 2.52966 | 2.56596 | 2.52966 | 4.49 | 11211.29 |
| 1408 | 2009.02.02 04:18 | close | 585 | 0.01 | 2.52949 | 2.56290 | 2.52660 | 0.28 | 11211.57 |
| 1409 | 2009.02.02 04:18 | delete | 587 | 0.04 | 2.53607 | 2.56907 | 2.53277 | ||
| 1410 | 2009.02.02 04:19 | sell | 588 | 0.01 | 2.52766 | 2.56066 | 2.52436 | ||
| 1411 | 2009.02.02 04:19 | sell limit | 589 | 0.02 | 2.53063 | 2.56363 | 2.52733 | ||
| 1412 | 2009.02.02 06:12 | sell | 589 | 0.02 | 2.53063 | 2.56363 | 2.52733 | ||
| 1413 | 2009.02.02 06:12 | sell limit | 590 | 0.04 | 2.53369 | 2.56669 | 2.53039 | ||
| 1414 | 2009.02.02 06:20 | t/p | 589 | 0.02 | 2.52733 | 2.56363 | 2.52733 | 4.49 | 11216.06 |
| 1415 | 2009.02.02 06:20 | close | 588 | 0.01 | 2.52719 | 2.56066 | 2.52436 | 0.32 | 11216.38 |
| 1416 | 2009.02.02 06:20 | delete | 590 | 0.04 | 2.53369 | 2.56669 | 2.53039 | ||
| 1417 | 2009.02.02 06:21 | sell | 591 | 0.01 | 2.52703 | 2.56003 | 2.52373 | ||
| 1418 | 2009.02.02 06:21 | sell limit | 592 | 0.02 | 2.53005 | 2.56305 | 2.52675 | ||
| 1419 | 2009.02.02 07:47 | sell | 592 | 0.02 | 2.53005 | 2.56305 | 2.52675 | ||
| 1420 | 2009.02.02 07:47 | sell limit | 593 | 0.04 | 2.53305 | 2.56605 | 2.52975 | ||
| 1421 | 2009.02.02 08:06 | sell | 593 | 0.04 | 2.53305 | 2.56605 | 2.52975 | ||
| 1422 | 2009.02.02 08:06 | sell limit | 594 | 0.08 | 2.53606 | 2.56906 | 2.53276 | ||
| 1423 | 2009.02.02 08:12 | t/p | 593 | 0.04 | 2.52975 | 2.56605 | 2.52975 | 8.96 | 11225.34 |
| 1424 | 2009.02.02 08:12 | close | 591 | 0.01 | 2.52971 | 2.56003 | 2.52373 | -1.82 | 11223.52 |
| 1425 | 2009.02.02 08:12 | delete | 594 | 0.08 | 2.53606 | 2.56906 | 2.53276 | ||
| 1426 | 2009.02.02 08:12 | close | 592 | 0.02 | 2.52971 | 2.56305 | 2.52675 | 0.47 | 11223.99 |
| 1427 | 2009.02.02 08:13 | sell | 595 | 0.01 | 2.52820 | 2.56120 | 2.52490 | ||
| 1428 | 2009.02.02 08:13 | sell limit | 596 | 0.02 | 2.53118 | 2.56418 | 2.52788 | ||
| 1429 | 2009.02.02 08:15 | sell | 596 | 0.02 | 2.53118 | 2.56418 | 2.52788 | ||
| 1430 | 2009.02.02 08:15 | sell limit | 597 | 0.04 | 2.53424 | 2.56724 | 2.53094 | ||
| 1431 | 2009.02.02 08:30 | t/p | 596 | 0.02 | 2.52788 | 2.56418 | 2.52788 | 4.48 | 11228.47 |
| 1432 | 2009.02.02 08:30 | close | 595 | 0.01 | 2.52781 | 2.56120 | 2.52490 | 0.27 | 11228.74 |
| 1433 | 2009.02.02 08:30 | delete | 597 | 0.04 | 2.53424 | 2.56724 | 2.53094 | ||
| 1434 | 2009.02.02 08:31 | sell | 598 | 0.01 | 2.52740 | 2.56040 | 2.52410 | ||
| 1435 | 2009.02.02 08:31 | sell limit | 599 | 0.02 | 2.53058 | 2.56358 | 2.52728 | ||
| 1436 | 2009.02.02 08:43 | sell | 599 | 0.02 | 2.53058 | 2.56358 | 2.52728 | ||
| 1437 | 2009.02.02 08:43 | sell limit | 600 | 0.04 | 2.53362 | 2.56662 | 2.53032 | ||
| 1438 | 2009.02.02 09:18 | sell | 600 | 0.04 | 2.53362 | 2.56662 | 2.53032 | ||
| 1439 | 2009.02.02 09:18 | sell limit | 601 | 0.08 | 2.53664 | 2.56964 | 2.53334 | ||
| 1440 | 2009.02.02 09:19 | sell | 601 | 0.08 | 2.53664 | 2.56964 | 2.53334 | ||
| 1441 | 2009.02.02 09:19 | sell limit | 602 | 0.16 | 2.53964 | 2.57264 | 2.53634 | ||
| 1442 | 2009.02.02 09:27 | t/p | 601 | 0.08 | 2.53334 | 2.56964 | 2.53334 | 17.92 | 11246.66 |
| 1443 | 2009.02.02 09:27 | close | 598 | 0.01 | 2.53333 | 2.56040 | 2.52410 | -4.03 | 11242.63 |
| 1444 | 2009.02.02 09:27 | close | 600 | 0.04 | 2.53333 | 2.56662 | 2.53032 | 0.78 | 11243.41 |
| 1445 | 2009.02.02 09:27 | close | 599 | 0.02 | 2.53333 | 2.56358 | 2.52728 | -3.74 | 11239.67 |
| 1446 | 2009.02.02 09:27 | delete | 602 | 0.16 | 2.53964 | 2.57264 | 2.53634 | ||
| 1447 | 2009.02.02 09:28 | sell | 603 | 0.01 | 2.53184 | 2.56484 | 2.52854 | ||
| 1448 | 2009.02.02 09:28 | sell limit | 604 | 0.02 | 2.53486 | 2.56786 | 2.53156 | ||
| 1449 | 2009.02.02 09:37 | sell | 604 | 0.02 | 2.53486 | 2.56786 | 2.53156 | ||
| 1450 | 2009.02.02 09:37 | sell limit | 605 | 0.04 | 2.53788 | 2.57088 | 2.53458 | ||
| 1451 | 2009.02.02 09:55 | sell | 605 | 0.04 | 2.53788 | 2.57088 | 2.53458 | ||
| 1452 | 2009.02.02 09:55 | sell limit | 606 | 0.08 | 2.54092 | 2.57392 | 2.53762 | ||
| 1453 | 2009.02.02 10:01 | sell | 606 | 0.08 | 2.54092 | 2.57392 | 2.53762 | ||
| 1454 | 2009.02.02 10:01 | sell limit | 607 | 0.16 | 2.54404 | 2.57704 | 2.54074 | ||
| 1455 | 2009.02.02 10:01 | sell | 607 | 0.16 | 2.54404 | 2.57704 | 2.54074 | ||
| 1456 | 2009.02.02 10:01 | sell limit | 608 | 0.32 | 2.54715 | 2.58015 | 2.54385 | ||
| 1457 | 2009.02.02 10:02 | sell | 608 | 0.32 | 2.54715 | 2.58015 | 2.54385 | ||
| 1458 | 2009.02.02 10:02 | sell limit | 609 | 0.64 | 2.55029 | 2.58329 | 2.54699 | ||
| 1459 | 2009.02.02 10:02 | sell | 609 | 0.64 | 2.55029 | 2.58329 | 2.54699 | ||
| 1460 | 2009.02.02 10:02 | sell limit | 610 | 1.28 | 2.55340 | 2.58640 | 2.55010 | ||
| 1461 | 2009.02.02 10:05 | t/p | 609 | 0.64 | 2.54699 | 2.58329 | 2.54699 | 143.37 | 11383.04 |
| 1462 | 2009.02.02 10:05 | close | 603 | 0.01 | 2.54699 | 2.56484 | 2.52854 | -10.28 | 11372.76 |
| 1463 | 2009.02.02 10:05 | close | 605 | 0.04 | 2.54699 | 2.57088 | 2.53458 | -24.73 | 11348.03 |
| 1464 | 2009.02.02 10:05 | close | 607 | 0.16 | 2.54699 | 2.57704 | 2.54074 | -32.04 | 11315.99 |
| 1465 | 2009.02.02 10:05 | delete | 610 | 1.28 | 2.55340 | 2.58640 | 2.55010 | ||
| 1466 | 2009.02.02 10:05 | close | 604 | 0.02 | 2.54699 | 2.56786 | 2.53156 | -16.47 | 11299.52 |
| 1467 | 2009.02.02 10:05 | close | 608 | 0.32 | 2.54699 | 2.58015 | 2.54385 | 3.48 | 11303.00 |
| 1468 | 2009.02.02 10:05 | close | 606 | 0.08 | 2.54693 | 2.57392 | 2.53762 | -32.64 | 11270.36 |
| 1469 | 2009.02.02 10:05 | sell | 611 | 0.01 | 2.54263 | 2.57563 | 2.53933 | ||
| 1470 | 2009.02.02 10:05 | sell limit | 612 | 0.02 | 2.54534 | 2.57834 | 2.54204 | ||
| 1471 | 2009.02.02 10:06 | sell | 612 | 0.02 | 2.54534 | 2.57834 | 2.54204 | ||
| 1472 | 2009.02.02 10:06 | sell limit | 613 | 0.04 | 2.54838 | 2.58138 | 2.54508 | ||
| 1473 | 2009.02.02 10:08 | sell | 613 | 0.04 | 2.54838 | 2.58138 | 2.54508 | ||
| 1474 | 2009.02.02 10:08 | sell limit | 614 | 0.08 | 2.55154 | 2.58454 | 2.54824 | ||
| 1475 | 2009.02.02 10:10 | sell | 614 | 0.08 | 2.55154 | 2.58454 | 2.54824 | ||
| 1476 | 2009.02.02 10:10 | sell limit | 615 | 0.16 | 2.55465 | 2.58765 | 2.55135 | ||
| 1477 | 2009.02.02 10:10 | sell | 615 | 0.16 | 2.55465 | 2.58765 | 2.55135 | ||
| 1478 | 2009.02.02 10:10 | sell limit | 616 | 0.32 | 2.55779 | 2.59079 | 2.55449 | ||
| 1479 | 2009.02.02 10:10 | sell | 616 | 0.32 | 2.55779 | 2.59079 | 2.55449 | ||
| 1480 | 2009.02.02 10:10 | sell limit | 617 | 0.64 | 2.56084 | 2.59384 | 2.55754 | ||
| 1481 | 2009.02.02 10:11 | t/p | 616 | 0.32 | 2.55449 | 2.59079 | 2.55449 | 71.69 | 11342.05 |
| 1482 | 2009.02.02 10:11 | close | 611 | 0.01 | 2.55439 | 2.57563 | 2.53933 | -7.99 | 11334.06 |
| 1483 | 2009.02.02 10:11 | close | 613 | 0.04 | 2.55439 | 2.58138 | 2.54508 | -16.32 | 11317.74 |
| 1484 | 2009.02.02 10:11 | close | 615 | 0.16 | 2.55439 | 2.58765 | 2.55135 | 2.82 | 11320.56 |
| 1485 | 2009.02.02 10:11 | close | 612 | 0.02 | 2.55439 | 2.57834 | 2.54204 | -12.28 | 11308.28 |
| 1486 | 2009.02.02 10:11 | delete | 617 | 0.64 | 2.56084 | 2.59384 | 2.55754 | ||
| 1487 | 2009.02.02 10:11 | close | 614 | 0.08 | 2.55426 | 2.58454 | 2.54824 | -14.77 | 11293.51 |
| 1488 | 2009.02.02 10:12 | sell | 618 | 0.01 | 2.55130 | 2.58430 | 2.54800 | ||
| 1489 | 2009.02.02 10:12 | sell limit | 619 | 0.02 | 2.55426 | 2.58726 | 2.55096 | ||
| 1490 | 2009.02.02 10:15 | sell | 619 | 0.02 | 2.55426 | 2.58726 | 2.55096 | ||
| 1491 | 2009.02.02 10:15 | sell limit | 620 | 0.04 | 2.55730 | 2.59030 | 2.55400 | ||
| 1492 | 2009.02.02 10:18 | sell | 620 | 0.04 | 2.55730 | 2.59030 | 2.55400 | ||
| 1493 | 2009.02.02 10:18 | sell limit | 621 | 0.08 | 2.56038 | 2.59338 | 2.55708 | ||
| 1494 | 2009.02.02 10:25 | t/p | 620 | 0.04 | 2.55400 | 2.59030 | 2.55400 | 8.96 | 11302.47 |
| 1495 | 2009.02.02 10:25 | close | 618 | 0.01 | 2.55394 | 2.58430 | 2.54800 | -1.79 | 11300.68 |
| 1496 | 2009.02.02 10:25 | delete | 621 | 0.08 | 2.56038 | 2.59338 | 2.55708 | ||
| 1497 | 2009.02.02 10:25 | close | 619 | 0.02 | 2.55394 | 2.58726 | 2.55096 | 0.43 | 11301.11 |
| 1498 | 2009.02.02 10:26 | sell | 622 | 0.01 | 2.55240 | 2.58540 | 2.54910 | ||
| 1499 | 2009.02.02 10:26 | sell limit | 623 | 0.02 | 2.55549 | 2.58849 | 2.55219 | ||
| 1500 | 2009.02.02 10:31 | sell | 623 | 0.02 | 2.55549 | 2.58849 | 2.55219 | ||
| 1501 | 2009.02.02 10:31 | sell limit | 624 | 0.04 | 2.55850 | 2.59150 | 2.55520 | ||
| 1502 | 2009.02.02 10:34 | sell | 624 | 0.04 | 2.55850 | 2.59150 | 2.55520 | ||
| 1503 | 2009.02.02 10:34 | sell limit | 625 | 0.08 | 2.56152 | 2.59452 | 2.55822 | ||
| 1504 | 2009.02.02 11:01 | t/p | 624 | 0.04 | 2.55520 | 2.59150 | 2.55520 | 8.96 | 11310.07 |
| 1505 | 2009.02.02 11:01 | close | 622 | 0.01 | 2.55515 | 2.58540 | 2.54910 | -1.87 | 11308.20 |
| 1506 | 2009.02.02 11:01 | delete | 625 | 0.08 | 2.56152 | 2.59452 | 2.55822 | ||
| 1507 | 2009.02.02 11:01 | close | 623 | 0.02 | 2.55515 | 2.58849 | 2.55219 | 0.46 | 11308.66 |
| 1508 | 2009.02.02 11:02 | sell | 626 | 0.01 | 2.55350 | 2.58650 | 2.55020 | ||
| 1509 | 2009.02.02 11:02 | sell limit | 627 | 0.02 | 2.55644 | 2.58944 | 2.55314 | ||
| 1510 | 2009.02.02 11:19 | t/p | 626 | 0.01 | 2.55020 | 2.58650 | 2.55020 | 2.24 | 11310.90 |
| 1511 | 2009.02.02 11:19 | delete | 627 | 0.02 | 2.55644 | 2.58944 | 2.55314 | ||
| 1512 | 2009.02.02 11:20 | sell | 628 | 0.01 | 2.55315 | 2.58615 | 2.54985 | ||
| 1513 | 2009.02.02 11:20 | sell limit | 629 | 0.02 | 2.55618 | 2.58918 | 2.55288 | ||
| 1514 | 2009.02.02 11:33 | t/p | 628 | 0.01 | 2.54985 | 2.58615 | 2.54985 | 2.24 | 11313.14 |
| 1515 | 2009.02.02 11:33 | delete | 629 | 0.02 | 2.55618 | 2.58918 | 2.55288 | ||
| 1516 | 2009.02.02 11:36 | sell | 630 | 0.01 | 2.55028 | 2.58328 | 2.54698 | ||
| 1517 | 2009.02.02 11:36 | sell limit | 631 | 0.02 | 2.55326 | 2.58626 | 2.54996 | ||
| 1518 | 2009.02.02 12:37 | sell | 631 | 0.02 | 2.55326 | 2.58626 | 2.54996 | ||
| 1519 | 2009.02.02 12:37 | sell limit | 632 | 0.04 | 2.55629 | 2.58929 | 2.55299 | ||
| 1520 | 2009.02.02 12:42 | sell | 632 | 0.04 | 2.55629 | 2.58929 | 2.55299 | ||
| 1521 | 2009.02.02 12:42 | sell limit | 633 | 0.08 | 2.55931 | 2.59231 | 2.55601 | ||
| 1522 | 2009.02.02 13:10 | t/p | 632 | 0.04 | 2.55299 | 2.58929 | 2.55299 | 8.97 | 11322.11 |
| 1523 | 2009.02.02 13:10 | close | 630 | 0.01 | 2.55288 | 2.58328 | 2.54698 | -1.76 | 11320.35 |
| 1524 | 2009.02.02 13:10 | delete | 633 | 0.08 | 2.55931 | 2.59231 | 2.55601 | ||
| 1525 | 2009.02.02 13:10 | close | 631 | 0.02 | 2.55288 | 2.58626 | 2.54996 | 0.52 | 11320.87 |
| 1526 | 2009.02.02 13:21 | sell | 634 | 0.01 | 2.55868 | 2.59168 | 2.55538 | ||
| 1527 | 2009.02.02 13:21 | sell limit | 635 | 0.02 | 2.56176 | 2.59476 | 2.55846 | ||
| 1528 | 2009.02.02 13:26 | t/p | 634 | 0.01 | 2.55538 | 2.59168 | 2.55538 | 2.24 | 11323.11 |
| 1529 | 2009.02.02 13:26 | delete | 635 | 0.02 | 2.56176 | 2.59476 | 2.55846 | ||
| 1530 | 2009.02.02 13:56 | sell | 636 | 0.01 | 2.55869 | 2.59169 | 2.55539 | ||
| 1531 | 2009.02.02 13:56 | sell limit | 637 | 0.02 | 2.56168 | 2.59468 | 2.55838 | ||
| 1532 | 2009.02.02 14:13 | t/p | 636 | 0.01 | 2.55539 | 2.59169 | 2.55539 | 2.24 | 11325.35 |
| 1533 | 2009.02.02 14:13 | delete | 637 | 0.02 | 2.56168 | 2.59468 | 2.55838 | ||
| 1534 | 2009.02.02 19:00 | buy | 638 | 0.01 | 2.54139 | 2.50839 | 2.54469 | ||
| 1535 | 2009.02.02 19:00 | buy limit | 639 | 0.02 | 2.53846 | 2.50546 | 2.54176 | ||
| 1536 | 2009.02.02 19:11 | t/p | 638 | 0.01 | 2.54469 | 2.50839 | 2.54469 | 2.25 | 11327.60 |
| 1537 | 2009.02.02 19:11 | delete | 639 | 0.02 | 2.53846 | 2.50546 | 2.54176 | ||
| 1538 | 2009.02.02 19:12 | buy | 640 | 0.01 | 2.54503 | 2.51203 | 2.54833 | ||
| 1539 | 2009.02.02 19:12 | buy limit | 641 | 0.02 | 2.54217 | 2.50917 | 2.54547 | ||
| 1540 | 2009.02.02 19:20 | t/p | 640 | 0.01 | 2.54833 | 2.51203 | 2.54833 | 2.24 | 11329.84 |
| 1541 | 2009.02.02 19:20 | delete | 641 | 0.02 | 2.54217 | 2.50917 | 2.54547 | ||
| 1542 | 2009.02.02 19:21 | buy | 642 | 0.01 | 2.54779 | 2.51479 | 2.55109 | ||
| 1543 | 2009.02.02 19:21 | buy limit | 643 | 0.02 | 2.54484 | 2.51184 | 2.54814 | ||
| 1544 | 2009.02.02 19:21 | buy | 643 | 0.02 | 2.54484 | 2.51184 | 2.54814 | ||
| 1545 | 2009.02.02 19:21 | buy limit | 644 | 0.04 | 2.54169 | 2.50869 | 2.54499 | ||
| 1546 | 2009.02.02 19:25 | t/p | 643 | 0.02 | 2.54814 | 2.51184 | 2.54814 | 4.49 | 11334.33 |
| 1547 | 2009.02.02 19:25 | close | 642 | 0.01 | 2.54824 | 2.51479 | 2.55109 | 0.30 | 11334.63 |
| 1548 | 2009.02.02 19:25 | delete | 644 | 0.04 | 2.54169 | 2.50869 | 2.54499 | ||
| 1549 | 2009.02.02 19:26 | buy | 645 | 0.01 | 2.54839 | 2.51539 | 2.55169 | ||
| 1550 | 2009.02.02 19:27 | buy limit | 646 | 0.02 | 2.54549 | 2.51249 | 2.54879 | ||
| 1551 | 2009.02.02 19:30 | buy | 646 | 0.02 | 2.54549 | 2.51249 | 2.54879 | ||
| 1552 | 2009.02.02 19:30 | buy limit | 647 | 0.04 | 2.54248 | 2.50948 | 2.54578 | ||
| 1553 | 2009.02.02 19:35 | buy | 647 | 0.04 | 2.54248 | 2.50948 | 2.54578 | ||
| 1554 | 2009.02.02 19:35 | buy limit | 648 | 0.08 | 2.53939 | 2.50639 | 2.54269 | ||
| 1555 | 2009.02.02 19:56 | t/p | 647 | 0.04 | 2.54578 | 2.50948 | 2.54578 | 8.98 | 11343.61 |
| 1556 | 2009.02.02 19:56 | close | 645 | 0.01 | 2.54580 | 2.51539 | 2.55169 | -1.76 | 11341.85 |
| 1557 | 2009.02.02 19:56 | delete | 648 | 0.08 | 2.53939 | 2.50639 | 2.54269 | ||
| 1558 | 2009.02.02 19:56 | close | 646 | 0.02 | 2.54580 | 2.51249 | 2.54879 | 0.42 | 11342.27 |
| 1559 | 2009.02.02 19:57 | buy | 649 | 0.01 | 2.54599 | 2.51299 | 2.54929 | ||
| 1560 | 2009.02.02 19:57 | buy limit | 650 | 0.02 | 2.54289 | 2.50989 | 2.54619 | ||
| 1561 | 2009.02.02 20:21 | buy | 650 | 0.02 | 2.54289 | 2.50989 | 2.54619 | ||
| 1562 | 2009.02.02 20:21 | buy limit | 651 | 0.04 | 2.53972 | 2.50672 | 2.54302 | ||
| 1563 | 2009.02.02 21:00 | t/p | 650 | 0.02 | 2.54619 | 2.50989 | 2.54619 | 4.49 | 11346.76 |
| 1564 | 2009.02.02 21:00 | close | 649 | 0.01 | 2.54644 | 2.51299 | 2.54929 | 0.31 | 11347.07 |
| 1565 | 2009.02.02 21:00 | delete | 651 | 0.04 | 2.53972 | 2.50672 | 2.54302 | ||
| 1566 | 2009.02.02 21:00 | buy | 652 | 0.01 | 2.54662 | 2.51362 | 2.54992 | ||
| 1567 | 2009.02.02 21:00 | buy limit | 653 | 0.02 | 2.54327 | 2.51027 | 2.54657 | ||
| 1568 | 2009.02.02 21:14 | buy | 653 | 0.02 | 2.54327 | 2.51027 | 2.54657 | ||
| 1569 | 2009.02.02 21:14 | buy limit | 654 | 0.04 | 2.53998 | 2.50698 | 2.54328 | ||
| 1570 | 2009.02.02 21:20 | buy | 654 | 0.04 | 2.53998 | 2.50698 | 2.54328 | ||
| 1571 | 2009.02.02 21:20 | buy limit | 655 | 0.08 | 2.53684 | 2.50384 | 2.54014 | ||
| 1572 | 2009.02.02 21:59 | t/p | 654 | 0.04 | 2.54328 | 2.50698 | 2.54328 | 8.98 | 11356.05 |
| 1573 | 2009.02.02 21:59 | close | 652 | 0.01 | 2.54350 | 2.51362 | 2.54992 | -2.12 | 11353.93 |
| 1574 | 2009.02.02 21:59 | delete | 655 | 0.08 | 2.53684 | 2.50384 | 2.54014 | ||
| 1575 | 2009.02.02 21:59 | close | 653 | 0.02 | 2.54350 | 2.51027 | 2.54657 | 0.31 | 11354.24 |
| 1576 | 2009.02.02 22:00 | buy | 656 | 0.01 | 2.54354 | 2.51054 | 2.54684 | ||
| 1577 | 2009.02.02 22:00 | buy limit | 657 | 0.02 | 2.54025 | 2.50725 | 2.54355 | ||
| 1578 | 2009.02.02 22:45 | t/p | 656 | 0.01 | 2.54684 | 2.51054 | 2.54684 | 2.24 | 11356.48 |
| 1579 | 2009.02.02 22:45 | delete | 657 | 0.02 | 2.54025 | 2.50725 | 2.54355 | ||
| 1580 | 2009.02.03 01:38 | buy | 658 | 0.01 | 2.53847 | 2.50547 | 2.54177 | ||
| 1581 | 2009.02.03 01:38 | buy limit | 659 | 0.02 | 2.53529 | 2.50229 | 2.53859 | ||
| 1582 | 2009.02.03 02:01 | buy | 659 | 0.02 | 2.53529 | 2.50229 | 2.53859 | ||
| 1583 | 2009.02.03 02:01 | buy limit | 660 | 0.04 | 2.53229 | 2.49929 | 2.53559 | ||
| 1584 | 2009.02.03 02:11 | t/p | 659 | 0.02 | 2.53859 | 2.50229 | 2.53859 | 4.49 | 11360.97 |
| 1585 | 2009.02.03 02:11 | close | 658 | 0.01 | 2.53860 | 2.50547 | 2.54177 | 0.09 | 11361.06 |
| 1586 | 2009.02.03 02:11 | delete | 660 | 0.04 | 2.53229 | 2.49929 | 2.53559 | ||
| 1587 | 2009.02.03 02:11 | buy | 661 | 0.01 | 2.54129 | 2.50829 | 2.54459 | ||
| 1588 | 2009.02.03 02:11 | buy limit | 662 | 0.02 | 2.53827 | 2.50527 | 2.54157 | ||
| 1589 | 2009.02.03 02:19 | buy | 662 | 0.02 | 2.53827 | 2.50527 | 2.54157 | ||
| 1590 | 2009.02.03 02:19 | buy limit | 663 | 0.04 | 2.53527 | 2.50227 | 2.53857 | ||
| 1591 | 2009.02.03 02:21 | buy | 663 | 0.04 | 2.53527 | 2.50227 | 2.53857 | ||
| 1592 | 2009.02.03 02:21 | buy limit | 664 | 0.08 | 2.53221 | 2.49921 | 2.53551 | ||
| 1593 | 2009.02.03 02:22 | t/p | 663 | 0.04 | 2.53857 | 2.50227 | 2.53857 | 8.97 | 11370.03 |
| 1594 | 2009.02.03 02:22 | close | 661 | 0.01 | 2.53860 | 2.50829 | 2.54459 | -1.83 | 11368.20 |
| 1595 | 2009.02.03 02:22 | delete | 664 | 0.08 | 2.53221 | 2.49921 | 2.53551 | ||
| 1596 | 2009.02.03 02:22 | close | 662 | 0.02 | 2.53860 | 2.50527 | 2.54157 | 0.45 | 11368.65 |
| 1597 | 2009.02.03 02:22 | buy | 665 | 0.01 | 2.54249 | 2.50949 | 2.54579 | ||
| 1598 | 2009.02.03 02:22 | buy limit | 666 | 0.02 | 2.53945 | 2.50645 | 2.54275 | ||
| 1599 | 2009.02.03 02:23 | buy | 666 | 0.02 | 2.53945 | 2.50645 | 2.54275 | ||
| 1600 | 2009.02.03 02:23 | buy limit | 667 | 0.04 | 2.53642 | 2.50342 | 2.53972 | ||
| 1601 | 2009.02.03 02:27 | buy | 667 | 0.04 | 2.53642 | 2.50342 | 2.53972 | ||
| 1602 | 2009.02.03 02:27 | buy limit | 668 | 0.08 | 2.53328 | 2.50028 | 2.53658 | ||
| 1603 | 2009.02.03 02:31 | buy | 668 | 0.08 | 2.53328 | 2.50028 | 2.53658 | ||
| 1604 | 2009.02.03 02:31 | buy limit | 669 | 0.16 | 2.53018 | 2.49718 | 2.53348 | ||
| 1605 | 2009.02.03 02:31 | buy | 669 | 0.16 | 2.53018 | 2.49718 | 2.53348 | ||
| 1606 | 2009.02.03 02:31 | buy limit | 670 | 0.32 | 2.52700 | 2.49400 | 2.53030 | ||
| 1607 | 2009.02.03 02:33 | t/p | 669 | 0.16 | 2.53348 | 2.49718 | 2.53348 | 35.91 | 11404.56 |
| 1608 | 2009.02.03 02:33 | close | 665 | 0.01 | 2.53355 | 2.50949 | 2.54579 | -6.08 | 11398.48 |
| 1609 | 2009.02.03 02:33 | close | 667 | 0.04 | 2.53355 | 2.50342 | 2.53972 | -7.81 | 11390.67 |
| 1610 | 2009.02.03 02:33 | delete | 670 | 0.32 | 2.52700 | 2.49400 | 2.53030 | ||
| 1611 | 2009.02.03 02:33 | close | 666 | 0.02 | 2.53355 | 2.50645 | 2.54275 | -8.03 | 11382.64 |
| 1612 | 2009.02.03 02:33 | close | 668 | 0.08 | 2.53352 | 2.50028 | 2.53658 | 1.30 | 11383.94 |
| 1613 | 2009.02.03 02:33 | buy | 671 | 0.01 | 2.53750 | 2.50450 | 2.54080 | ||
| 1614 | 2009.02.03 02:33 | buy limit | 672 | 0.02 | 2.53440 | 2.50140 | 2.53770 | ||
| 1615 | 2009.02.03 02:36 | buy | 672 | 0.02 | 2.53440 | 2.50140 | 2.53770 | ||
| 1616 | 2009.02.03 02:36 | buy limit | 673 | 0.04 | 2.53103 | 2.49803 | 2.53433 | ||
| 1617 | 2009.02.03 02:40 | buy | 673 | 0.04 | 2.53103 | 2.49803 | 2.53433 | ||
| 1618 | 2009.02.03 02:40 | buy limit | 674 | 0.08 | 2.52799 | 2.49499 | 2.53129 | ||
| 1619 | 2009.02.03 03:14 | buy | 674 | 0.08 | 2.52799 | 2.49499 | 2.53129 | ||
| 1620 | 2009.02.03 03:14 | buy limit | 675 | 0.16 | 2.52499 | 2.49199 | 2.52829 | ||
| 1621 | 2009.02.03 03:21 | buy | 675 | 0.16 | 2.52499 | 2.49199 | 2.52829 | ||
| 1622 | 2009.02.03 03:21 | buy limit | 676 | 0.32 | 2.52196 | 2.48896 | 2.52526 | ||
| 1623 | 2009.02.03 03:34 | t/p | 675 | 0.16 | 2.52829 | 2.49199 | 2.52829 | 35.92 | 11419.86 |
| 1624 | 2009.02.03 03:34 | close | 671 | 0.01 | 2.52830 | 2.50450 | 2.54080 | -6.26 | 11413.60 |
| 1625 | 2009.02.03 03:34 | close | 673 | 0.04 | 2.52830 | 2.49803 | 2.53433 | -7.43 | 11406.17 |
| 1626 | 2009.02.03 03:34 | delete | 676 | 0.32 | 2.52196 | 2.48896 | 2.52526 | ||
| 1627 | 2009.02.03 03:34 | close | 672 | 0.02 | 2.52830 | 2.50140 | 2.53770 | -8.30 | 11397.87 |
| 1628 | 2009.02.03 03:34 | close | 674 | 0.08 | 2.52838 | 2.49499 | 2.53129 | 2.12 | 11399.99 |
| 1629 | 2009.02.03 03:35 | buy | 677 | 0.01 | 2.53169 | 2.49869 | 2.53499 | ||
| 1630 | 2009.02.03 03:35 | buy limit | 678 | 0.02 | 2.52898 | 2.49598 | 2.53228 | ||
| 1631 | 2009.02.03 03:37 | buy | 678 | 0.02 | 2.52898 | 2.49598 | 2.53228 | ||
| 1632 | 2009.02.03 03:37 | buy limit | 679 | 0.04 | 2.52591 | 2.49291 | 2.52921 | ||
| 1633 | 2009.02.03 03:42 | buy | 679 | 0.04 | 2.52591 | 2.49291 | 2.52921 | ||
| 1634 | 2009.02.03 03:42 | buy limit | 680 | 0.08 | 2.52258 | 2.48958 | 2.52588 | ||
| 1635 | 2009.02.03 04:28 | t/p | 679 | 0.04 | 2.52921 | 2.49291 | 2.52921 | 8.98 | 11408.97 |
| 1636 | 2009.02.03 04:28 | close | 677 | 0.01 | 2.52975 | 2.49869 | 2.53499 | -1.32 | 11407.65 |
| 1637 | 2009.02.03 04:28 | delete | 680 | 0.08 | 2.52258 | 2.48958 | 2.52588 | ||
| 1638 | 2009.02.03 04:28 | close | 678 | 0.02 | 2.52975 | 2.49598 | 2.53228 | 1.05 | 11408.70 |
| 1639 | 2009.02.03 04:29 | buy | 681 | 0.01 | 2.53159 | 2.49859 | 2.53489 | ||
| 1640 | 2009.02.03 04:29 | buy limit | 682 | 0.02 | 2.52867 | 2.49567 | 2.53197 | ||
| 1641 | 2009.02.03 04:29 | buy | 682 | 0.02 | 2.52867 | 2.49567 | 2.53197 | ||
| 1642 | 2009.02.03 04:29 | buy limit | 683 | 0.04 | 2.52539 | 2.49239 | 2.52869 | ||
| 1643 | 2009.02.03 04:30 | buy | 683 | 0.04 | 2.52539 | 2.49239 | 2.52869 | ||
| 1644 | 2009.02.03 04:30 | buy limit | 684 | 0.08 | 2.52219 | 2.48919 | 2.52549 | ||
| 1645 | 2009.02.03 04:31 | t/p | 683 | 0.04 | 2.52869 | 2.49239 | 2.52869 | 8.98 | 11417.68 |
| 1646 | 2009.02.03 04:31 | close | 681 | 0.01 | 2.52887 | 2.49859 | 2.53489 | -1.85 | 11415.83 |
| 1647 | 2009.02.03 04:31 | delete | 684 | 0.08 | 2.52219 | 2.48919 | 2.52549 | ||
| 1648 | 2009.02.03 04:31 | close | 682 | 0.02 | 2.52887 | 2.49567 | 2.53197 | 0.27 | 11416.10 |
| 1649 | 2009.02.03 04:31 | buy | 685 | 0.01 | 2.53298 | 2.49998 | 2.53628 | ||
| 1650 | 2009.02.03 04:31 | buy limit | 686 | 0.02 | 2.53002 | 2.49702 | 2.53332 | ||
| 1651 | 2009.02.03 04:32 | buy | 686 | 0.02 | 2.53002 | 2.49702 | 2.53332 | ||
| 1652 | 2009.02.03 04:32 | buy limit | 687 | 0.04 | 2.52691 | 2.49391 | 2.53021 | ||
| 1653 | 2009.02.03 04:33 | buy | 687 | 0.04 | 2.52691 | 2.49391 | 2.53021 | ||
| 1654 | 2009.02.03 04:33 | buy limit | 688 | 0.08 | 2.52382 | 2.49082 | 2.52712 | ||
| 1655 | 2009.02.03 04:34 | buy | 688 | 0.08 | 2.52382 | 2.49082 | 2.52712 | ||
| 1656 | 2009.02.03 04:34 | buy limit | 689 | 0.16 | 2.52064 | 2.48764 | 2.52394 | ||
| 1657 | 2009.02.03 04:34 | buy | 689 | 0.16 | 2.52064 | 2.48764 | 2.52394 | ||
| 1658 | 2009.02.03 04:34 | buy limit | 690 | 0.32 | 2.51764 | 2.48464 | 2.52094 | ||
| 1659 | 2009.02.03 04:35 | t/p | 689 | 0.16 | 2.52394 | 2.48764 | 2.52394 | 35.92 | 11452.02 |
| 1660 | 2009.02.03 04:35 | close | 685 | 0.01 | 2.52402 | 2.49998 | 2.53628 | -6.09 | 11445.93 |
| 1661 | 2009.02.03 04:35 | close | 687 | 0.04 | 2.52402 | 2.49391 | 2.53021 | -7.86 | 11438.07 |
| 1662 | 2009.02.03 04:35 | delete | 690 | 0.32 | 2.51764 | 2.48464 | 2.52094 | ||
| 1663 | 2009.02.03 04:35 | close | 686 | 0.02 | 2.52402 | 2.49702 | 2.53332 | -8.16 | 11429.91 |
| 1664 | 2009.02.03 04:35 | close | 688 | 0.08 | 2.52411 | 2.49082 | 2.52712 | 1.57 | 11431.48 |
| 1665 | 2009.02.03 04:36 | buy | 691 | 0.01 | 2.52589 | 2.49289 | 2.52919 | ||
| 1666 | 2009.02.03 04:36 | buy limit | 692 | 0.02 | 2.52303 | 2.49003 | 2.52633 | ||
| 1667 | 2009.02.03 04:40 | t/p | 691 | 0.01 | 2.52919 | 2.49289 | 2.52919 | 2.24 | 11433.72 |
| 1668 | 2009.02.03 04:40 | delete | 692 | 0.02 | 2.52303 | 2.49003 | 2.52633 | ||
| 1669 | 2009.02.03 04:41 | buy | 693 | 0.01 | 2.53112 | 2.49812 | 2.53442 | ||
| 1670 | 2009.02.03 04:41 | buy limit | 694 | 0.02 | 2.52810 | 2.49510 | 2.53140 | ||
| 1671 | 2009.02.03 04:42 | buy | 694 | 0.02 | 2.52810 | 2.49510 | 2.53140 | ||
| 1672 | 2009.02.03 04:42 | buy limit | 695 | 0.04 | 2.52502 | 2.49202 | 2.52832 | ||
| 1673 | 2009.02.03 04:43 | buy | 695 | 0.04 | 2.52502 | 2.49202 | 2.52832 | ||
| 1674 | 2009.02.03 04:43 | buy limit | 696 | 0.08 | 2.52197 | 2.48897 | 2.52527 | ||
| 1675 | 2009.02.03 04:53 | t/p | 695 | 0.04 | 2.52832 | 2.49202 | 2.52832 | 8.98 | 11442.70 |
| 1676 | 2009.02.03 04:53 | close | 693 | 0.01 | 2.52836 | 2.49812 | 2.53442 | -1.88 | 11440.82 |
| 1677 | 2009.02.03 04:53 | delete | 696 | 0.08 | 2.52197 | 2.48897 | 2.52527 | ||
| 1678 | 2009.02.03 04:53 | close | 694 | 0.02 | 2.52836 | 2.49510 | 2.53140 | 0.36 | 11441.18 |
| 1679 | 2009.02.03 04:54 | buy | 697 | 0.01 | 2.53089 | 2.49789 | 2.53419 | ||
| 1680 | 2009.02.03 04:54 | buy limit | 698 | 0.02 | 2.52780 | 2.49480 | 2.53110 | ||
| 1681 | 2009.02.03 05:05 | t/p | 697 | 0.01 | 2.53419 | 2.49789 | 2.53419 | 2.25 | 11443.43 |
| 1682 | 2009.02.03 05:05 | delete | 698 | 0.02 | 2.52780 | 2.49480 | 2.53110 | ||
| 1683 | 2009.02.03 08:40 | sell | 699 | 0.01 | 2.54222 | 2.57522 | 2.53892 | ||
| 1684 | 2009.02.03 08:40 | sell limit | 700 | 0.02 | 2.54529 | 2.57829 | 2.54199 | ||
| 1685 | 2009.02.03 09:15 | sell | 700 | 0.02 | 2.54529 | 2.57829 | 2.54199 | ||
| 1686 | 2009.02.03 09:15 | sell limit | 701 | 0.04 | 2.54833 | 2.58133 | 2.54503 | ||
| 1687 | 2009.02.03 09:18 | sell | 701 | 0.04 | 2.54833 | 2.58133 | 2.54503 | ||
| 1688 | 2009.02.03 09:18 | sell limit | 702 | 0.08 | 2.55137 | 2.58437 | 2.54807 | ||
| 1689 | 2009.02.03 09:38 | t/p | 701 | 0.04 | 2.54503 | 2.58133 | 2.54503 | 8.99 | 11452.42 |
| 1690 | 2009.02.03 09:38 | close | 699 | 0.01 | 2.54502 | 2.57522 | 2.53892 | -1.90 | 11450.52 |
| 1691 | 2009.02.03 09:38 | delete | 702 | 0.08 | 2.55137 | 2.58437 | 2.54807 | ||
| 1692 | 2009.02.03 09:38 | close | 700 | 0.02 | 2.54502 | 2.57829 | 2.54199 | 0.37 | 11450.89 |
| 1693 | 2009.02.03 09:55 | sell | 703 | 0.01 | 2.54666 | 2.57966 | 2.54336 | ||
| 1694 | 2009.02.03 09:55 | sell limit | 704 | 0.02 | 2.54970 | 2.58270 | 2.54640 | ||
| 1695 | 2009.02.03 10:15 | sell | 704 | 0.02 | 2.54970 | 2.58270 | 2.54640 | ||
| 1696 | 2009.02.03 10:15 | sell limit | 705 | 0.04 | 2.55273 | 2.58573 | 2.54943 | ||
| 1697 | 2009.02.03 10:22 | sell | 705 | 0.04 | 2.55273 | 2.58573 | 2.54943 | ||
| 1698 | 2009.02.03 10:22 | sell limit | 706 | 0.08 | 2.55574 | 2.58874 | 2.55244 | ||
| 1699 | 2009.02.03 10:31 | t/p | 705 | 0.04 | 2.54943 | 2.58573 | 2.54943 | 8.98 | 11459.87 |
| 1700 | 2009.02.03 10:31 | close | 703 | 0.01 | 2.54941 | 2.57966 | 2.54336 | -1.88 | 11457.99 |
| 1701 | 2009.02.03 10:31 | delete | 706 | 0.08 | 2.55574 | 2.58874 | 2.55244 | ||
| 1702 | 2009.02.03 10:31 | close | 704 | 0.02 | 2.54941 | 2.58270 | 2.54640 | 0.40 | 11458.39 |
| 1703 | 2009.02.03 10:39 | sell | 707 | 0.01 | 2.55078 | 2.58378 | 2.54748 | ||
| 1704 | 2009.02.03 10:39 | sell limit | 708 | 0.02 | 2.55386 | 2.58686 | 2.55056 | ||
| 1705 | 2009.02.03 10:44 | t/p | 707 | 0.01 | 2.54748 | 2.58378 | 2.54748 | 2.25 | 11460.64 |
| 1706 | 2009.02.03 10:44 | delete | 708 | 0.02 | 2.55386 | 2.58686 | 2.55056 | ||
| 1707 | 2009.02.03 11:00 | sell | 709 | 0.01 | 2.54670 | 2.57970 | 2.54340 | ||
| 1708 | 2009.02.03 11:00 | sell limit | 710 | 0.02 | 2.54974 | 2.58274 | 2.54644 | ||
| 1709 | 2009.02.03 11:15 | sell | 710 | 0.02 | 2.54974 | 2.58274 | 2.54644 | ||
| 1710 | 2009.02.03 11:15 | sell limit | 711 | 0.04 | 2.55274 | 2.58574 | 2.54944 | ||
| 1711 | 2009.02.03 11:16 | sell | 711 | 0.04 | 2.55274 | 2.58574 | 2.54944 | ||
| 1712 | 2009.02.03 11:16 | sell limit | 712 | 0.08 | 2.55575 | 2.58875 | 2.55245 | ||
| 1713 | 2009.02.03 11:18 | sell | 712 | 0.08 | 2.55575 | 2.58875 | 2.55245 | ||
| 1714 | 2009.02.03 11:18 | sell limit | 713 | 0.16 | 2.55875 | 2.59175 | 2.55545 | ||
| 1715 | 2009.02.03 12:02 | t/p | 712 | 0.08 | 2.55245 | 2.58875 | 2.55245 | 17.98 | 11478.62 |
| 1716 | 2009.02.03 12:02 | close | 709 | 0.01 | 2.55239 | 2.57970 | 2.54340 | -3.87 | 11474.75 |
| 1717 | 2009.02.03 12:02 | close | 711 | 0.04 | 2.55239 | 2.58574 | 2.54944 | 0.95 | 11475.70 |
| 1718 | 2009.02.03 12:02 | close | 710 | 0.02 | 2.55239 | 2.58274 | 2.54644 | -3.61 | 11472.09 |
| 1719 | 2009.02.03 12:02 | delete | 713 | 0.16 | 2.55875 | 2.59175 | 2.55545 | ||
| 1720 | 2009.02.03 12:12 | sell | 714 | 0.01 | 2.55067 | 2.58367 | 2.54737 | ||
| 1721 | 2009.02.03 12:12 | sell limit | 715 | 0.02 | 2.55372 | 2.58672 | 2.55042 | ||
| 1722 | 2009.02.03 12:22 | sell | 715 | 0.02 | 2.55372 | 2.58672 | 2.55042 | ||
| 1723 | 2009.02.03 12:22 | sell limit | 716 | 0.04 | 2.55673 | 2.58973 | 2.55343 | ||
| 1724 | 2009.02.03 12:23 | sell | 716 | 0.04 | 2.55673 | 2.58973 | 2.55343 | ||
| 1725 | 2009.02.03 12:23 | sell limit | 717 | 0.08 | 2.55981 | 2.59281 | 2.55651 | ||
| 1726 | 2009.02.03 12:28 | t/p | 716 | 0.04 | 2.55343 | 2.58973 | 2.55343 | 8.99 | 11481.08 |
| 1727 | 2009.02.03 12:28 | close | 714 | 0.01 | 2.55337 | 2.58367 | 2.54737 | -1.84 | 11479.24 |
| 1728 | 2009.02.03 12:28 | delete | 717 | 0.08 | 2.55981 | 2.59281 | 2.55651 | ||
| 1729 | 2009.02.03 12:28 | close | 715 | 0.02 | 2.55337 | 2.58672 | 2.55042 | 0.48 | 11479.72 |
| 1730 | 2009.02.03 12:29 | sell | 718 | 0.01 | 2.55264 | 2.58564 | 2.54934 | ||
| 1731 | 2009.02.03 12:29 | sell limit | 719 | 0.02 | 2.55566 | 2.58866 | 2.55236 | ||
| 1732 | 2009.02.03 12:36 | t/p | 718 | 0.01 | 2.54934 | 2.58564 | 2.54934 | 2.24 | 11481.96 |
| 1733 | 2009.02.03 12:36 | delete | 719 | 0.02 | 2.55566 | 2.58866 | 2.55236 | ||
| 1734 | 2009.02.03 12:42 | sell | 720 | 0.01 | 2.55070 | 2.58370 | 2.54740 | ||
| 1735 | 2009.02.03 12:42 | sell limit | 721 | 0.02 | 2.55366 | 2.58666 | 2.55036 | ||
| 1736 | 2009.02.03 12:48 | t/p | 720 | 0.01 | 2.54740 | 2.58370 | 2.54740 | 2.24 | 11484.20 |
| 1737 | 2009.02.03 12:48 | delete | 721 | 0.02 | 2.55366 | 2.58666 | 2.55036 | ||
| 1738 | 2009.02.03 16:18 | sell | 722 | 0.01 | 2.55864 | 2.59164 | 2.55534 | ||
| 1739 | 2009.02.03 16:18 | sell limit | 723 | 0.02 | 2.56173 | 2.59473 | 2.55843 | ||
| 1740 | 2009.02.03 16:19 | sell | 723 | 0.02 | 2.56173 | 2.59473 | 2.55843 | ||
| 1741 | 2009.02.03 16:19 | sell limit | 724 | 0.04 | 2.56475 | 2.59775 | 2.56145 | ||
| 1742 | 2009.02.03 16:22 | t/p | 723 | 0.02 | 2.55843 | 2.59473 | 2.55843 | 4.50 | 11488.70 |
| 1743 | 2009.02.03 16:22 | close | 722 | 0.01 | 2.55842 | 2.59164 | 2.55534 | 0.15 | 11488.85 |
| 1744 | 2009.02.03 16:22 | delete | 724 | 0.04 | 2.56475 | 2.59775 | 2.56145 | ||
| 1745 | 2009.02.03 16:24 | sell | 725 | 0.01 | 2.55916 | 2.59216 | 2.55586 | ||
| 1746 | 2009.02.03 16:24 | sell limit | 726 | 0.02 | 2.56222 | 2.59522 | 2.55892 | ||
| 1747 | 2009.02.03 16:25 | t/p | 725 | 0.01 | 2.55586 | 2.59216 | 2.55586 | 2.24 | 11491.09 |
| 1748 | 2009.02.03 16:25 | delete | 726 | 0.02 | 2.56222 | 2.59522 | 2.55892 | ||
| 1749 | 2009.02.03 18:04 | buy | 727 | 0.01 | 2.54148 | 2.50848 | 2.54478 | ||
| 1750 | 2009.02.03 18:04 | buy limit | 728 | 0.02 | 2.53833 | 2.50533 | 2.54163 | ||
| 1751 | 2009.02.03 18:20 | t/p | 727 | 0.01 | 2.54478 | 2.50848 | 2.54478 | 2.25 | 11493.34 |
| 1752 | 2009.02.03 18:20 | delete | 728 | 0.02 | 2.53833 | 2.50533 | 2.54163 | ||
| 1753 | 2009.02.03 18:38 | buy | 729 | 0.01 | 2.54149 | 2.50849 | 2.54479 | ||
| 1754 | 2009.02.03 18:39 | buy limit | 730 | 0.02 | 2.53839 | 2.50539 | 2.54169 | ||
| 1755 | 2009.02.03 18:43 | buy | 730 | 0.02 | 2.53839 | 2.50539 | 2.54169 | ||
| 1756 | 2009.02.03 18:43 | buy limit | 731 | 0.04 | 2.53533 | 2.50233 | 2.53863 | ||
| 1757 | 2009.02.03 19:02 | t/p | 730 | 0.02 | 2.54169 | 2.50539 | 2.54169 | 4.50 | 11497.84 |
| 1758 | 2009.02.03 19:02 | close | 729 | 0.01 | 2.54176 | 2.50849 | 2.54479 | 0.18 | 11498.02 |
| 1759 | 2009.02.03 19:02 | delete | 731 | 0.04 | 2.53533 | 2.50233 | 2.53863 | ||
| 1760 | 2009.02.03 19:02 | buy | 732 | 0.01 | 2.54394 | 2.51094 | 2.54724 | ||
| 1761 | 2009.02.03 19:02 | buy limit | 733 | 0.02 | 2.54096 | 2.50796 | 2.54426 | ||
| 1762 | 2009.02.03 19:05 | buy | 733 | 0.02 | 2.54096 | 2.50796 | 2.54426 | ||
| 1763 | 2009.02.03 19:05 | buy limit | 734 | 0.04 | 2.53789 | 2.50489 | 2.54119 | ||
| 1764 | 2009.02.03 19:06 | t/p | 733 | 0.02 | 2.54426 | 2.50796 | 2.54426 | 4.50 | 11502.52 |
| 1765 | 2009.02.03 19:06 | close | 732 | 0.01 | 2.54429 | 2.51094 | 2.54724 | 0.23 | 11502.75 |
| 1766 | 2009.02.03 19:06 | delete | 734 | 0.04 | 2.53789 | 2.50489 | 2.54119 | ||
| 1767 | 2009.02.03 19:07 | buy | 735 | 0.01 | 2.54619 | 2.51319 | 2.54949 | ||
| 1768 | 2009.02.03 19:07 | buy limit | 736 | 0.02 | 2.54325 | 2.51025 | 2.54655 | ||
| 1769 | 2009.02.03 19:14 | buy | 736 | 0.02 | 2.54325 | 2.51025 | 2.54655 | ||
| 1770 | 2009.02.03 19:14 | buy limit | 737 | 0.04 | 2.54014 | 2.50714 | 2.54344 | ||
| 1771 | 2009.02.03 19:16 | buy | 737 | 0.04 | 2.54014 | 2.50714 | 2.54344 | ||
| 1772 | 2009.02.03 19:16 | buy limit | 738 | 0.08 | 2.53710 | 2.50410 | 2.54040 | ||
| 1773 | 2009.02.03 19:23 | buy | 738 | 0.08 | 2.53710 | 2.50410 | 2.54040 | ||
| 1774 | 2009.02.03 19:23 | buy limit | 739 | 0.16 | 2.53405 | 2.50105 | 2.53735 | ||
| 1775 | 2009.02.03 19:28 | t/p | 738 | 0.08 | 2.54040 | 2.50410 | 2.54040 | 17.98 | 11520.73 |
| 1776 | 2009.02.03 19:28 | close | 735 | 0.01 | 2.54047 | 2.51319 | 2.54949 | -3.90 | 11516.83 |
| 1777 | 2009.02.03 19:28 | close | 737 | 0.04 | 2.54047 | 2.50714 | 2.54344 | 0.90 | 11517.73 |
| 1778 | 2009.02.03 19:28 | close | 736 | 0.02 | 2.54047 | 2.51025 | 2.54655 | -3.79 | 11513.94 |
| 1779 | 2009.02.03 19:28 | delete | 739 | 0.16 | 2.53405 | 2.50105 | 2.53735 | ||
| 1780 | 2009.02.03 19:29 | buy | 740 | 0.01 | 2.53943 | 2.50643 | 2.54273 | ||
| 1781 | 2009.02.03 19:29 | buy limit | 741 | 0.02 | 2.53658 | 2.50358 | 2.53988 | ||
| 1782 | 2009.02.03 19:37 | buy | 741 | 0.02 | 2.53658 | 2.50358 | 2.53988 | ||
| 1783 | 2009.02.03 19:37 | buy limit | 742 | 0.04 | 2.53326 | 2.50026 | 2.53656 | ||
| 1784 | 2009.02.03 20:04 | buy | 742 | 0.04 | 2.53326 | 2.50026 | 2.53656 | ||
| 1785 | 2009.02.03 20:04 | buy limit | 743 | 0.08 | 2.53019 | 2.49719 | 2.53349 | ||
| 1786 | 2009.02.03 20:11 | buy | 743 | 0.08 | 2.53019 | 2.49719 | 2.53349 | ||
| 1787 | 2009.02.03 20:11 | buy limit | 744 | 0.16 | 2.52707 | 2.49407 | 2.53037 | ||
| 1788 | 2009.02.03 20:12 | t/p | 743 | 0.08 | 2.53349 | 2.49719 | 2.53349 | 17.97 | 11531.91 |
| 1789 | 2009.02.03 20:12 | close | 740 | 0.01 | 2.53349 | 2.50643 | 2.54273 | -4.04 | 11527.87 |
| 1790 | 2009.02.03 20:12 | close | 742 | 0.04 | 2.53349 | 2.50026 | 2.53656 | 0.63 | 11528.50 |
| 1791 | 2009.02.03 20:12 | close | 741 | 0.02 | 2.53349 | 2.50358 | 2.53988 | -4.21 | 11524.29 |
| 1792 | 2009.02.03 20:12 | delete | 744 | 0.16 | 2.52707 | 2.49407 | 2.53037 | ||
| 1793 | 2009.02.03 20:13 | buy | 745 | 0.01 | 2.53399 | 2.50099 | 2.53729 | ||
| 1794 | 2009.02.03 20:13 | buy limit | 746 | 0.02 | 2.53098 | 2.49798 | 2.53428 | ||
| 1795 | 2009.02.03 20:45 | buy | 746 | 0.02 | 2.53098 | 2.49798 | 2.53428 | ||
| 1796 | 2009.02.03 20:45 | buy limit | 747 | 0.04 | 2.52796 | 2.49496 | 2.53126 | ||
| 1797 | 2009.02.03 21:02 | t/p | 746 | 0.02 | 2.53428 | 2.49798 | 2.53428 | 4.49 | 11528.78 |
| 1798 | 2009.02.03 21:02 | close | 745 | 0.01 | 2.53430 | 2.50099 | 2.53729 | 0.21 | 11528.99 |
| 1799 | 2009.02.03 21:02 | delete | 747 | 0.04 | 2.52796 | 2.49496 | 2.53126 | ||
| 1800 | 2009.02.03 21:02 | buy | 748 | 0.01 | 2.53495 | 2.50195 | 2.53825 | ||
| 1801 | 2009.02.03 21:02 | buy limit | 749 | 0.02 | 2.53199 | 2.49899 | 2.53529 | ||
| 1802 | 2009.02.03 21:58 | t/p | 748 | 0.01 | 2.53825 | 2.50195 | 2.53825 | 2.25 | 11531.24 |
| 1803 | 2009.02.03 21:58 | delete | 749 | 0.02 | 2.53199 | 2.49899 | 2.53529 | ||
| 1804 | 2009.02.03 21:59 | buy | 750 | 0.01 | 2.53951 | 2.50651 | 2.54281 | ||
| 1805 | 2009.02.03 21:59 | buy limit | 751 | 0.02 | 2.53663 | 2.50363 | 2.53993 | ||
| 1806 | 2009.02.03 22:22 | buy | 751 | 0.02 | 2.53663 | 2.50363 | 2.53993 | ||
| 1807 | 2009.02.03 22:22 | buy limit | 752 | 0.04 | 2.53327 | 2.50027 | 2.53657 | ||
| 1808 | 2009.02.03 22:34 | t/p | 751 | 0.02 | 2.53993 | 2.50363 | 2.53993 | 4.50 | 11535.74 |
| 1809 | 2009.02.03 22:34 | close | 750 | 0.01 | 2.54012 | 2.50651 | 2.54281 | 0.41 | 11536.15 |
| 1810 | 2009.02.03 22:34 | delete | 752 | 0.04 | 2.53327 | 2.50027 | 2.53657 | ||
| 1811 | 2009.02.04 01:00 | sell | 753 | 0.01 | 2.54860 | 2.58160 | 2.54530 | ||
| 1812 | 2009.02.04 01:00 | sell limit | 754 | 0.02 | 2.55158 | 2.58458 | 2.54828 | ||
| 1813 | 2009.02.04 01:05 | t/p | 753 | 0.01 | 2.54530 | 2.58160 | 2.54530 | 2.25 | 11538.40 |
| 1814 | 2009.02.04 01:05 | delete | 754 | 0.02 | 2.55158 | 2.58458 | 2.54828 | ||
| 1815 | 2009.02.04 01:06 | sell | 755 | 0.01 | 2.54345 | 2.57645 | 2.54015 | ||
| 1816 | 2009.02.04 01:06 | sell limit | 756 | 0.02 | 2.54647 | 2.57947 | 2.54317 | ||
| 1817 | 2009.02.04 01:29 | t/p | 755 | 0.01 | 2.54015 | 2.57645 | 2.54015 | 2.25 | 11540.65 |
| 1818 | 2009.02.04 01:29 | delete | 756 | 0.02 | 2.54647 | 2.57947 | 2.54317 | ||
| 1819 | 2009.02.04 01:30 | sell | 757 | 0.01 | 2.54226 | 2.57526 | 2.53896 | ||
| 1820 | 2009.02.04 01:30 | sell limit | 758 | 0.02 | 2.54549 | 2.57849 | 2.54219 | ||
| 1821 | 2009.02.04 01:51 | sell | 758 | 0.02 | 2.54549 | 2.57849 | 2.54219 | ||
| 1822 | 2009.02.04 01:51 | sell limit | 759 | 0.04 | 2.54860 | 2.58160 | 2.54530 | ||
| 1823 | 2009.02.04 01:53 | sell | 759 | 0.04 | 2.54860 | 2.58160 | 2.54530 | ||
| 1824 | 2009.02.04 01:53 | sell limit | 760 | 0.08 | 2.55161 | 2.58461 | 2.54831 | ||
| 1825 | 2009.02.04 01:57 | t/p | 759 | 0.04 | 2.54530 | 2.58160 | 2.54530 | 9.01 | 11549.66 |
| 1826 | 2009.02.04 01:57 | close | 757 | 0.01 | 2.54529 | 2.57526 | 2.53896 | -2.07 | 11547.59 |
| 1827 | 2009.02.04 01:57 | delete | 760 | 0.08 | 2.55161 | 2.58461 | 2.54831 | ||
| 1828 | 2009.02.04 01:57 | close | 758 | 0.02 | 2.54529 | 2.57849 | 2.54219 | 0.28 | 11547.87 |
| 1829 | 2009.02.04 01:57 | sell | 761 | 0.01 | 2.54529 | 2.57829 | 2.54199 | ||
| 1830 | 2009.02.04 01:57 | sell limit | 762 | 0.02 | 2.54834 | 2.58134 | 2.54504 | ||
| 1831 | 2009.02.04 01:58 | sell | 762 | 0.02 | 2.54834 | 2.58134 | 2.54504 | ||
| 1832 | 2009.02.04 01:58 | sell limit | 763 | 0.04 | 2.55135 | 2.58435 | 2.54805 | ||
| 1833 | 2009.02.04 02:01 | t/p | 762 | 0.02 | 2.54504 | 2.58134 | 2.54504 | 4.50 | 11552.37 |
| 1834 | 2009.02.04 02:01 | close | 761 | 0.01 | 2.54500 | 2.57829 | 2.54199 | 0.20 | 11552.57 |
| 1835 | 2009.02.04 02:01 | delete | 763 | 0.04 | 2.55135 | 2.58435 | 2.54805 | ||
| 1836 | 2009.02.04 02:02 | sell | 764 | 0.01 | 2.54230 | 2.57530 | 2.53900 | ||
| 1837 | 2009.02.04 02:02 | sell limit | 765 | 0.02 | 2.54538 | 2.57838 | 2.54208 | ||
| 1838 | 2009.02.04 02:04 | sell | 765 | 0.02 | 2.54538 | 2.57838 | 2.54208 | ||
| 1839 | 2009.02.04 02:04 | sell limit | 766 | 0.04 | 2.54841 | 2.58141 | 2.54511 | ||
| 1840 | 2009.02.04 02:04 | t/p | 765 | 0.02 | 2.54208 | 2.57838 | 2.54208 | 4.50 | 11557.07 |
| 1841 | 2009.02.04 02:04 | close | 764 | 0.01 | 2.54189 | 2.57530 | 2.53900 | 0.28 | 11557.35 |
| 1842 | 2009.02.04 02:04 | delete | 766 | 0.04 | 2.54841 | 2.58141 | 2.54511 | ||
| 1843 | 2009.02.04 02:05 | sell | 767 | 0.01 | 2.54348 | 2.57648 | 2.54018 | ||
| 1844 | 2009.02.04 02:05 | sell limit | 768 | 0.02 | 2.54645 | 2.57945 | 2.54315 | ||
| 1845 | 2009.02.04 02:15 | sell | 768 | 0.02 | 2.54645 | 2.57945 | 2.54315 | ||
| 1846 | 2009.02.04 02:15 | sell limit | 769 | 0.04 | 2.54946 | 2.58246 | 2.54616 | ||
| 1847 | 2009.02.04 02:15 | t/p | 768 | 0.02 | 2.54315 | 2.57945 | 2.54315 | 4.50 | 11561.85 |
| 1848 | 2009.02.04 02:15 | close | 767 | 0.01 | 2.54308 | 2.57648 | 2.54018 | 0.27 | 11562.12 |
| 1849 | 2009.02.04 02:15 | delete | 769 | 0.04 | 2.54946 | 2.58246 | 2.54616 | ||
| 1850 | 2009.02.04 02:16 | sell | 770 | 0.01 | 2.54501 | 2.57801 | 2.54171 | ||
| 1851 | 2009.02.04 02:16 | sell limit | 771 | 0.02 | 2.54793 | 2.58093 | 2.54463 | ||
| 1852 | 2009.02.04 02:17 | sell | 771 | 0.02 | 2.54793 | 2.58093 | 2.54463 | ||
| 1853 | 2009.02.04 02:17 | sell limit | 772 | 0.04 | 2.55098 | 2.58398 | 2.54768 | ||
| 1854 | 2009.02.04 02:53 | t/p | 771 | 0.02 | 2.54463 | 2.58093 | 2.54463 | 4.50 | 11566.62 |
| 1855 | 2009.02.04 02:53 | close | 770 | 0.01 | 2.54449 | 2.57801 | 2.54171 | 0.36 | 11566.98 |
| 1856 | 2009.02.04 02:53 | delete | 772 | 0.04 | 2.55098 | 2.58398 | 2.54768 | ||
| 1857 | 2009.02.04 02:54 | sell | 773 | 0.01 | 2.54439 | 2.57739 | 2.54109 | ||
| 1858 | 2009.02.04 02:54 | sell limit | 774 | 0.02 | 2.54742 | 2.58042 | 2.54412 | ||
| 1859 | 2009.02.04 03:40 | t/p | 773 | 0.01 | 2.54109 | 2.57739 | 2.54109 | 2.25 | 11569.23 |
| 1860 | 2009.02.04 03:40 | delete | 774 | 0.02 | 2.54742 | 2.58042 | 2.54412 | ||
| 1861 | 2009.02.04 03:40 | sell | 775 | 0.01 | 2.54145 | 2.57445 | 2.53815 | ||
| 1862 | 2009.02.04 03:40 | sell limit | 776 | 0.02 | 2.54450 | 2.57750 | 2.54120 | ||
| 1863 | 2009.02.04 05:12 | sell | 776 | 0.02 | 2.54450 | 2.57750 | 2.54120 | ||
| 1864 | 2009.02.04 05:12 | sell limit | 777 | 0.04 | 2.54764 | 2.58064 | 2.54434 | ||
| 1865 | 2009.02.04 06:56 | t/p | 776 | 0.02 | 2.54120 | 2.57750 | 2.54120 | 4.51 | 11573.74 |
| 1866 | 2009.02.04 06:56 | close | 775 | 0.01 | 2.54109 | 2.57445 | 2.53815 | 0.25 | 11573.99 |
| 1867 | 2009.02.04 06:56 | delete | 777 | 0.04 | 2.54764 | 2.58064 | 2.54434 | ||
| 1868 | 2009.02.04 07:51 | sell | 778 | 0.01 | 2.54462 | 2.57762 | 2.54132 | ||
| 1869 | 2009.02.04 07:51 | sell limit | 779 | 0.02 | 2.54773 | 2.58073 | 2.54443 | ||
| 1870 | 2009.02.04 07:54 | sell | 779 | 0.02 | 2.54773 | 2.58073 | 2.54443 | ||
| 1871 | 2009.02.04 07:54 | sell limit | 780 | 0.04 | 2.55074 | 2.58374 | 2.54744 | ||
| 1872 | 2009.02.04 07:55 | sell | 780 | 0.04 | 2.55074 | 2.58374 | 2.54744 | ||
| 1873 | 2009.02.04 07:55 | sell limit | 781 | 0.08 | 2.55383 | 2.58683 | 2.55053 | ||
| 1874 | 2009.02.04 07:56 | sell | 781 | 0.08 | 2.55383 | 2.58683 | 2.55053 | ||
| 1875 | 2009.02.04 07:56 | sell limit | 782 | 0.16 | 2.55685 | 2.58985 | 2.55355 | ||
| 1876 | 2009.02.04 08:00 | sell | 782 | 0.16 | 2.55685 | 2.58985 | 2.55355 | ||
| 1877 | 2009.02.04 08:00 | sell limit | 783 | 0.32 | 2.55992 | 2.59292 | 2.55662 | ||
| 1878 | 2009.02.04 08:00 | sell | 783 | 0.32 | 2.55992 | 2.59292 | 2.55662 | ||
| 1879 | 2009.02.04 08:00 | sell limit | 784 | 0.64 | 2.56308 | 2.59608 | 2.55978 | ||
| 1880 | 2009.02.04 08:03 | t/p | 783 | 0.32 | 2.55662 | 2.59292 | 2.55662 | 72.11 | 11646.10 |
| 1881 | 2009.02.04 08:03 | close | 778 | 0.01 | 2.55655 | 2.57762 | 2.54132 | -8.14 | 11637.96 |
| 1882 | 2009.02.04 08:03 | close | 780 | 0.04 | 2.55655 | 2.58374 | 2.54744 | -15.86 | 11622.10 |
| 1883 | 2009.02.04 08:03 | close | 782 | 0.16 | 2.55655 | 2.58985 | 2.55355 | 3.27 | 11625.37 |
| 1884 | 2009.02.04 08:03 | close | 779 | 0.02 | 2.55655 | 2.58073 | 2.54443 | -12.05 | 11613.32 |
| 1885 | 2009.02.04 08:03 | delete | 784 | 0.64 | 2.56308 | 2.59608 | 2.55978 | ||
| 1886 | 2009.02.04 08:03 | close | 781 | 0.08 | 2.55642 | 2.58683 | 2.55053 | -14.15 | 11599.17 |
| 1887 | 2009.02.04 08:04 | sell | 785 | 0.01 | 2.55578 | 2.58878 | 2.55248 | ||
| 1888 | 2009.02.04 08:04 | sell limit | 786 | 0.02 | 2.55881 | 2.59181 | 2.55551 | ||
| 1889 | 2009.02.04 08:04 | sell | 786 | 0.02 | 2.55881 | 2.59181 | 2.55551 | ||
| 1890 | 2009.02.04 08:04 | sell limit | 787 | 0.04 | 2.56189 | 2.59489 | 2.55859 | ||
| 1891 | 2009.02.04 08:05 | sell | 787 | 0.04 | 2.56189 | 2.59489 | 2.55859 | ||
| 1892 | 2009.02.04 08:05 | sell limit | 788 | 0.08 | 2.56497 | 2.59797 | 2.56167 | ||
| 1893 | 2009.02.04 08:06 | sell | 788 | 0.08 | 2.56497 | 2.59797 | 2.56167 | ||
| 1894 | 2009.02.04 08:06 | sell limit | 789 | 0.16 | 2.56805 | 2.60105 | 2.56475 | ||
| 1895 | 2009.02.04 08:07 | sell | 789 | 0.16 | 2.56805 | 2.60105 | 2.56475 | ||
| 1896 | 2009.02.04 08:07 | sell limit | 790 | 0.32 | 2.57124 | 2.60424 | 2.56794 | ||
| 1897 | 2009.02.04 08:13 | t/p | 789 | 0.16 | 2.56475 | 2.60105 | 2.56475 | 36.06 | 11635.23 |
| 1898 | 2009.02.04 08:13 | close | 785 | 0.01 | 2.56447 | 2.58878 | 2.55248 | -5.93 | 11629.30 |
| 1899 | 2009.02.04 08:13 | close | 787 | 0.04 | 2.56447 | 2.59489 | 2.55859 | -7.05 | 11622.25 |
| 1900 | 2009.02.04 08:13 | delete | 790 | 0.32 | 2.57124 | 2.60424 | 2.56794 | ||
| 1901 | 2009.02.04 08:13 | close | 786 | 0.02 | 2.56447 | 2.59181 | 2.55551 | -7.73 | 11614.52 |
| 1902 | 2009.02.04 08:13 | close | 788 | 0.08 | 2.56416 | 2.59797 | 2.56167 | 4.43 | 11618.95 |
| 1903 | 2009.02.04 08:14 | sell | 791 | 0.01 | 2.56020 | 2.59320 | 2.55690 | ||
| 1904 | 2009.02.04 08:14 | sell limit | 792 | 0.02 | 2.56306 | 2.59606 | 2.55976 | ||
| 1905 | 2009.02.04 08:14 | sell | 792 | 0.02 | 2.56306 | 2.59606 | 2.55976 | ||
| 1906 | 2009.02.04 08:14 | sell limit | 793 | 0.04 | 2.56622 | 2.59922 | 2.56292 | ||
| 1907 | 2009.02.04 08:14 | sell | 793 | 0.04 | 2.56622 | 2.59922 | 2.56292 | ||
| 1908 | 2009.02.04 08:14 | sell limit | 794 | 0.08 | 2.56930 | 2.60230 | 2.56600 | ||
| 1909 | 2009.02.04 08:16 | sell | 794 | 0.08 | 2.56930 | 2.60230 | 2.56600 | ||
| 1910 | 2009.02.04 08:16 | sell limit | 795 | 0.16 | 2.57236 | 2.60536 | 2.56906 | ||
| 1911 | 2009.02.04 08:18 | t/p | 794 | 0.08 | 2.56600 | 2.60230 | 2.56600 | 18.03 | 11636.98 |
| 1912 | 2009.02.04 08:18 | close | 791 | 0.01 | 2.56600 | 2.59320 | 2.55690 | -3.96 | 11633.02 |
| 1913 | 2009.02.04 08:18 | close | 793 | 0.04 | 2.56600 | 2.59922 | 2.56292 | 0.60 | 11633.62 |
| 1914 | 2009.02.04 08:18 | close | 792 | 0.02 | 2.56600 | 2.59606 | 2.55976 | -4.02 | 11629.60 |
| 1915 | 2009.02.04 08:18 | delete | 795 | 0.16 | 2.57236 | 2.60536 | 2.56906 | ||
| 1916 | 2009.02.04 08:19 | sell | 796 | 0.01 | 2.56287 | 2.59587 | 2.55957 | ||
| 1917 | 2009.02.04 08:19 | sell limit | 797 | 0.02 | 2.56582 | 2.59882 | 2.56252 | ||
| 1918 | 2009.02.04 08:19 | sell | 797 | 0.02 | 2.56582 | 2.59882 | 2.56252 | ||
| 1919 | 2009.02.04 08:19 | sell limit | 798 | 0.04 | 2.56888 | 2.60188 | 2.56558 | ||
| 1920 | 2009.02.04 08:20 | sell | 798 | 0.04 | 2.56888 | 2.60188 | 2.56558 | ||
| 1921 | 2009.02.04 08:20 | sell limit | 799 | 0.08 | 2.57198 | 2.60498 | 2.56868 | ||
| 1922 | 2009.02.04 08:23 | sell | 799 | 0.08 | 2.57198 | 2.60498 | 2.56868 | ||
| 1923 | 2009.02.04 08:23 | sell limit | 800 | 0.16 | 2.57499 | 2.60799 | 2.57169 | ||
| 1924 | 2009.02.04 08:24 | sell | 800 | 0.16 | 2.57499 | 2.60799 | 2.57169 | ||
| 1925 | 2009.02.04 08:24 | sell limit | 801 | 0.32 | 2.57803 | 2.61103 | 2.57473 | ||
| 1926 | 2009.02.04 08:28 | sell | 801 | 0.32 | 2.57803 | 2.61103 | 2.57473 | ||
| 1927 | 2009.02.04 08:28 | sell limit | 802 | 0.64 | 2.58110 | 2.61410 | 2.57780 | ||
| 1928 | 2009.02.04 08:29 | t/p | 801 | 0.32 | 2.57473 | 2.61103 | 2.57473 | 72.11 | 11701.71 |
| 1929 | 2009.02.04 08:29 | close | 796 | 0.01 | 2.57470 | 2.59587 | 2.55957 | -8.08 | 11693.63 |
| 1930 | 2009.02.04 08:29 | close | 798 | 0.04 | 2.57470 | 2.60188 | 2.56558 | -15.90 | 11677.73 |
| 1931 | 2009.02.04 08:29 | close | 800 | 0.16 | 2.57470 | 2.60799 | 2.57169 | 3.17 | 11680.90 |
| 1932 | 2009.02.04 08:29 | close | 797 | 0.02 | 2.57470 | 2.59882 | 2.56252 | -12.13 | 11668.77 |
| 1933 | 2009.02.04 08:29 | delete | 802 | 0.64 | 2.58110 | 2.61410 | 2.57780 | ||
| 1934 | 2009.02.04 08:29 | close | 799 | 0.08 | 2.57459 | 2.60498 | 2.56868 | -14.26 | 11654.51 |
| 1935 | 2009.02.04 08:30 | sell | 803 | 0.01 | 2.57070 | 2.60370 | 2.56740 | ||
| 1936 | 2009.02.04 08:30 | sell limit | 804 | 0.02 | 2.57361 | 2.60661 | 2.57031 | ||
| 1937 | 2009.02.04 08:43 | sell | 804 | 0.02 | 2.57361 | 2.60661 | 2.57031 | ||
| 1938 | 2009.02.04 08:43 | sell limit | 805 | 0.04 | 2.57663 | 2.60963 | 2.57333 | ||
| 1939 | 2009.02.04 08:55 | t/p | 804 | 0.02 | 2.57031 | 2.60661 | 2.57031 | 4.50 | 11659.01 |
| 1940 | 2009.02.04 08:55 | close | 803 | 0.01 | 2.57025 | 2.60370 | 2.56740 | 0.30 | 11659.31 |
| 1941 | 2009.02.04 08:55 | delete | 805 | 0.04 | 2.57663 | 2.60963 | 2.57333 | ||
| 1942 | 2009.02.04 08:56 | sell | 806 | 0.01 | 2.57065 | 2.60365 | 2.56735 | ||
| 1943 | 2009.02.04 08:56 | sell limit | 807 | 0.02 | 2.57360 | 2.60660 | 2.57030 | ||
| 1944 | 2009.02.04 09:05 | t/p | 806 | 0.01 | 2.56735 | 2.60365 | 2.56735 | 2.25 | 11661.56 |
| 1945 | 2009.02.04 09:05 | delete | 807 | 0.02 | 2.57360 | 2.60660 | 2.57030 | ||
| 1946 | 2009.02.04 09:06 | sell | 808 | 0.01 | 2.56680 | 2.59980 | 2.56350 | ||
| 1947 | 2009.02.04 09:06 | sell limit | 809 | 0.02 | 2.56979 | 2.60279 | 2.56649 | ||
| 1948 | 2009.02.04 09:14 | t/p | 808 | 0.01 | 2.56350 | 2.59980 | 2.56350 | 2.25 | 11663.81 |
| 1949 | 2009.02.04 09:14 | delete | 809 | 0.02 | 2.56979 | 2.60279 | 2.56649 | ||
| 1950 | 2009.02.04 09:15 | sell | 810 | 0.01 | 2.56200 | 2.59500 | 2.55870 | ||
| 1951 | 2009.02.04 09:15 | sell limit | 811 | 0.02 | 2.56518 | 2.59818 | 2.56188 | ||
| 1952 | 2009.02.04 09:30 | t/p | 810 | 0.01 | 2.55870 | 2.59500 | 2.55870 | 2.25 | 11666.06 |
| 1953 | 2009.02.04 09:30 | delete | 811 | 0.02 | 2.56518 | 2.59818 | 2.56188 | ||
| 1954 | 2009.02.04 09:31 | sell | 812 | 0.01 | 2.55902 | 2.59202 | 2.55572 | ||
| 1955 | 2009.02.04 09:31 | sell limit | 813 | 0.02 | 2.56207 | 2.59507 | 2.55877 | ||
| 1956 | 2009.02.04 09:31 | sell | 813 | 0.02 | 2.56207 | 2.59507 | 2.55877 | ||
| 1957 | 2009.02.04 09:31 | sell limit | 814 | 0.04 | 2.56520 | 2.59820 | 2.56190 | ||
| 1958 | 2009.02.04 09:33 | t/p | 813 | 0.02 | 2.55877 | 2.59507 | 2.55877 | 4.51 | 11670.57 |
| 1959 | 2009.02.04 09:33 | close | 812 | 0.01 | 2.55862 | 2.59202 | 2.55572 | 0.27 | 11670.84 |
| 1960 | 2009.02.04 09:33 | delete | 814 | 0.04 | 2.56520 | 2.59820 | 2.56190 | ||
| 1961 | 2009.02.04 09:34 | sell | 815 | 0.01 | 2.56041 | 2.59341 | 2.55711 | ||
| 1962 | 2009.02.04 09:34 | sell limit | 816 | 0.02 | 2.56339 | 2.59639 | 2.56009 | ||
| 1963 | 2009.02.04 09:41 | t/p | 815 | 0.01 | 2.55711 | 2.59341 | 2.55711 | 2.26 | 11673.10 |
| 1964 | 2009.02.04 09:41 | delete | 816 | 0.02 | 2.56339 | 2.59639 | 2.56009 | ||
| 1965 | 2009.02.04 09:41 | sell | 817 | 0.01 | 2.55750 | 2.59050 | 2.55420 | ||
| 1966 | 2009.02.04 09:41 | sell limit | 818 | 0.02 | 2.56046 | 2.59346 | 2.55716 | ||
| 1967 | 2009.02.04 09:43 | sell | 818 | 0.02 | 2.56046 | 2.59346 | 2.55716 | ||
| 1968 | 2009.02.04 09:43 | sell limit | 819 | 0.04 | 2.56350 | 2.59650 | 2.56020 | ||
| 1969 | 2009.02.04 09:53 | t/p | 818 | 0.02 | 2.55716 | 2.59346 | 2.55716 | 4.51 | 11677.61 |
| 1970 | 2009.02.04 09:53 | close | 817 | 0.01 | 2.55711 | 2.59050 | 2.55420 | 0.26 | 11677.87 |
| 1971 | 2009.02.04 09:53 | delete | 819 | 0.04 | 2.56350 | 2.59650 | 2.56020 | ||
| 1972 | 2009.02.04 09:54 | sell | 820 | 0.01 | 2.55666 | 2.58966 | 2.55336 | ||
| 1973 | 2009.02.04 09:54 | sell limit | 821 | 0.02 | 2.55969 | 2.59269 | 2.55639 | ||
| 1974 | 2009.02.04 10:02 | t/p | 820 | 0.01 | 2.55336 | 2.58966 | 2.55336 | 2.25 | 11680.12 |
| 1975 | 2009.02.04 10:02 | delete | 821 | 0.02 | 2.55969 | 2.59269 | 2.55639 | ||
| 1976 | 2009.02.04 13:00 | buy | 822 | 0.01 | 2.54579 | 2.51279 | 2.54909 | ||
| 1977 | 2009.02.04 13:00 | buy limit | 823 | 0.02 | 2.54252 | 2.50952 | 2.54582 | ||
| 1978 | 2009.02.04 13:14 | buy | 823 | 0.02 | 2.54252 | 2.50952 | 2.54582 | ||
| 1979 | 2009.02.04 13:14 | buy limit | 824 | 0.04 | 2.53950 | 2.50650 | 2.54280 | ||
| 1980 | 2009.02.04 13:23 | buy | 824 | 0.04 | 2.53950 | 2.50650 | 2.54280 | ||
| 1981 | 2009.02.04 13:23 | buy limit | 825 | 0.08 | 2.53645 | 2.50345 | 2.53975 | ||
| 1982 | 2009.02.04 13:32 | buy | 825 | 0.08 | 2.53645 | 2.50345 | 2.53975 | ||
| 1983 | 2009.02.04 13:32 | buy limit | 826 | 0.16 | 2.53335 | 2.50035 | 2.53665 | ||
| 1984 | 2009.02.04 13:43 | buy | 826 | 0.16 | 2.53335 | 2.50035 | 2.53665 | ||
| 1985 | 2009.02.04 13:43 | buy limit | 827 | 0.32 | 2.52989 | 2.49689 | 2.53319 | ||
| 1986 | 2009.02.04 14:08 | buy | 827 | 0.32 | 2.52989 | 2.49689 | 2.53319 | ||
| 1987 | 2009.02.04 14:08 | buy limit | 828 | 0.64 | 2.52683 | 2.49383 | 2.53013 | ||
| 1988 | 2009.02.04 14:17 | t/p | 827 | 0.32 | 2.53319 | 2.49689 | 2.53319 | 72.07 | 11752.19 |
| 1989 | 2009.02.04 14:17 | close | 822 | 0.01 | 2.53320 | 2.51279 | 2.54909 | -8.59 | 11743.60 |
| 1990 | 2009.02.04 14:17 | close | 824 | 0.04 | 2.53320 | 2.50650 | 2.54280 | -17.20 | 11726.40 |
| 1991 | 2009.02.04 14:17 | close | 826 | 0.16 | 2.53320 | 2.50035 | 2.53665 | -1.64 | 11724.76 |
| 1992 | 2009.02.04 14:17 | close | 823 | 0.02 | 2.53320 | 2.50952 | 2.54582 | -12.72 | 11712.04 |
| 1993 | 2009.02.04 14:17 | delete | 828 | 0.64 | 2.52683 | 2.49383 | 2.53013 | ||
| 1994 | 2009.02.04 14:17 | close | 825 | 0.08 | 2.53334 | 2.50345 | 2.53975 | -16.98 | 11695.06 |
| 1995 | 2009.02.04 14:18 | buy | 829 | 0.01 | 2.53599 | 2.50299 | 2.53929 | ||
| 1996 | 2009.02.04 14:18 | buy limit | 830 | 0.02 | 2.53297 | 2.49997 | 2.53627 | ||
| 1997 | 2009.02.04 14:28 | buy | 830 | 0.02 | 2.53297 | 2.49997 | 2.53627 | ||
| 1998 | 2009.02.04 14:28 | buy limit | 831 | 0.04 | 2.52994 | 2.49694 | 2.53324 | ||
| 1999 | 2009.02.04 14:31 | buy | 831 | 0.04 | 2.52994 | 2.49694 | 2.53324 | ||
| 2000 | 2009.02.04 14:31 | buy limit | 832 | 0.08 | 2.52682 | 2.49382 | 2.53012 | ||
| 2001 | 2009.02.04 14:35 | buy | 832 | 0.08 | 2.52682 | 2.49382 | 2.53012 | ||
| 2002 | 2009.02.04 14:35 | buy limit | 833 | 0.16 | 2.52381 | 2.49081 | 2.52711 | ||
| 2003 | 2009.02.04 14:41 | t/p | 832 | 0.08 | 2.53012 | 2.49382 | 2.53012 | 18.01 | 11713.07 |
| 2004 | 2009.02.04 14:41 | close | 829 | 0.01 | 2.53022 | 2.50299 | 2.53929 | -3.93 | 11709.14 |
| 2005 | 2009.02.04 14:41 | close | 831 | 0.04 | 2.53022 | 2.49694 | 2.53324 | 0.76 | 11709.90 |
| 2006 | 2009.02.04 14:41 | close | 830 | 0.02 | 2.53022 | 2.49997 | 2.53627 | -3.75 | 11706.15 |
| 2007 | 2009.02.04 14:41 | delete | 833 | 0.16 | 2.52381 | 2.49081 | 2.52711 | ||
| 2008 | 2009.02.04 14:42 | buy | 834 | 0.01 | 2.53299 | 2.49999 | 2.53629 | ||
| 2009 | 2009.02.04 14:42 | buy limit | 835 | 0.02 | 2.52997 | 2.49697 | 2.53327 | ||
| 2010 | 2009.02.04 14:42 | buy | 835 | 0.02 | 2.52997 | 2.49697 | 2.53327 | ||
| 2011 | 2009.02.04 14:42 | buy limit | 836 | 0.04 | 2.52679 | 2.49379 | 2.53009 | ||
| 2012 | 2009.02.04 14:50 | buy | 836 | 0.04 | 2.52679 | 2.49379 | 2.53009 | ||
| 2013 | 2009.02.04 14:50 | buy limit | 837 | 0.08 | 2.52377 | 2.49077 | 2.52707 | ||
| 2014 | 2009.02.04 15:02 | t/p | 836 | 0.04 | 2.53009 | 2.49379 | 2.53009 | 9.01 | 11715.16 |
| 2015 | 2009.02.04 15:02 | close | 834 | 0.01 | 2.53009 | 2.49999 | 2.53629 | -1.98 | 11713.18 |
| 2016 | 2009.02.04 15:02 | delete | 837 | 0.08 | 2.52377 | 2.49077 | 2.52707 | ||
| 2017 | 2009.02.04 15:02 | close | 835 | 0.02 | 2.53009 | 2.49697 | 2.53327 | 0.16 | 11713.34 |
| 2018 | 2009.02.04 15:03 | buy | 838 | 0.01 | 2.53379 | 2.50079 | 2.53709 | ||
| 2019 | 2009.02.04 15:03 | buy limit | 839 | 0.02 | 2.53084 | 2.49784 | 2.53414 | ||
| 2020 | 2009.02.04 15:03 | buy | 839 | 0.02 | 2.53084 | 2.49784 | 2.53414 | ||
| 2021 | 2009.02.04 15:03 | buy limit | 840 | 0.04 | 2.52766 | 2.49466 | 2.53096 | ||
| 2022 | 2009.02.04 15:11 | t/p | 839 | 0.02 | 2.53414 | 2.49784 | 2.53414 | 4.50 | 11717.84 |
| 2023 | 2009.02.04 15:11 | close | 838 | 0.01 | 2.53416 | 2.50079 | 2.53709 | 0.26 | 11718.10 |
| 2024 | 2009.02.04 15:11 | delete | 840 | 0.04 | 2.52766 | 2.49466 | 2.53096 | ||
| 2025 | 2009.02.04 15:11 | buy | 841 | 0.01 | 2.54033 | 2.50733 | 2.54363 | ||
| 2026 | 2009.02.04 15:11 | buy limit | 842 | 0.02 | 2.53713 | 2.50413 | 2.54043 | ||
| 2027 | 2009.02.04 15:12 | buy | 842 | 0.02 | 2.53713 | 2.50413 | 2.54043 | ||
| 2028 | 2009.02.04 15:12 | buy limit | 843 | 0.04 | 2.53397 | 2.50097 | 2.53727 | ||
| 2029 | 2009.02.04 15:13 | buy | 843 | 0.04 | 2.53397 | 2.50097 | 2.53727 | ||
| 2030 | 2009.02.04 15:13 | buy limit | 844 | 0.08 | 2.53094 | 2.49794 | 2.53424 | ||
| 2031 | 2009.02.04 15:13 | t/p | 843 | 0.04 | 2.53727 | 2.50097 | 2.53727 | 9.00 | 11727.10 |
| 2032 | 2009.02.04 15:13 | close | 841 | 0.01 | 2.53747 | 2.50733 | 2.54363 | -1.96 | 11725.14 |
| 2033 | 2009.02.04 15:13 | delete | 844 | 0.08 | 2.53094 | 2.49794 | 2.53424 | ||
| 2034 | 2009.02.04 15:13 | close | 842 | 0.02 | 2.53747 | 2.50413 | 2.54043 | 0.47 | 11725.61 |
| 2035 | 2009.02.04 15:14 | buy | 845 | 0.01 | 2.53941 | 2.50641 | 2.54271 | ||
| 2036 | 2009.02.04 15:14 | buy limit | 846 | 0.02 | 2.53636 | 2.50336 | 2.53966 | ||
| 2037 | 2009.02.04 15:14 | buy | 846 | 0.02 | 2.53636 | 2.50336 | 2.53966 | ||
| 2038 | 2009.02.04 15:14 | buy limit | 847 | 0.04 | 2.53331 | 2.50031 | 2.53661 | ||
| 2039 | 2009.02.04 15:23 | buy | 847 | 0.04 | 2.53331 | 2.50031 | 2.53661 | ||
| 2040 | 2009.02.04 15:23 | buy limit | 848 | 0.08 | 2.53031 | 2.49731 | 2.53361 | ||
| 2041 | 2009.02.04 15:30 | t/p | 847 | 0.04 | 2.53661 | 2.50031 | 2.53661 | 9.00 | 11734.61 |
| 2042 | 2009.02.04 15:30 | close | 845 | 0.01 | 2.53661 | 2.50641 | 2.54271 | -1.91 | 11732.70 |
| 2043 | 2009.02.04 15:30 | delete | 848 | 0.08 | 2.53031 | 2.49731 | 2.53361 | ||
| 2044 | 2009.02.04 15:30 | close | 846 | 0.02 | 2.53661 | 2.50336 | 2.53966 | 0.34 | 11733.04 |
| 2045 | 2009.02.04 15:31 | buy | 849 | 0.01 | 2.53849 | 2.50549 | 2.54179 | ||
| 2046 | 2009.02.04 15:31 | buy limit | 850 | 0.02 | 2.53559 | 2.50259 | 2.53889 | ||
| 2047 | 2009.02.04 15:34 | buy | 850 | 0.02 | 2.53559 | 2.50259 | 2.53889 | ||
| 2048 | 2009.02.04 15:34 | buy limit | 851 | 0.04 | 2.53259 | 2.49959 | 2.53589 | ||
| 2049 | 2009.02.04 15:38 | buy | 851 | 0.04 | 2.53259 | 2.49959 | 2.53589 | ||
| 2050 | 2009.02.04 15:38 | buy limit | 852 | 0.08 | 2.52959 | 2.49659 | 2.53289 | ||
| 2051 | 2009.02.04 15:41 | buy | 852 | 0.08 | 2.52959 | 2.49659 | 2.53289 | ||
| 2052 | 2009.02.04 15:41 | buy limit | 853 | 0.16 | 2.52659 | 2.49359 | 2.52989 | ||
| 2053 | 2009.02.04 15:45 | buy | 853 | 0.16 | 2.52659 | 2.49359 | 2.52989 | ||
| 2054 | 2009.02.04 15:45 | buy limit | 854 | 0.32 | 2.52353 | 2.49053 | 2.52683 | ||
| 2055 | 2009.02.04 15:48 | buy | 854 | 0.32 | 2.52353 | 2.49053 | 2.52683 | ||
| 2056 | 2009.02.04 15:48 | buy limit | 855 | 0.64 | 2.52042 | 2.48742 | 2.52372 | ||
| 2057 | 2009.02.04 15:50 | t/p | 854 | 0.32 | 2.52683 | 2.49053 | 2.52683 | 72.05 | 11805.09 |
| 2058 | 2009.02.04 15:50 | close | 849 | 0.01 | 2.52691 | 2.50549 | 2.54179 | -7.90 | 11797.19 |
| 2059 | 2009.02.04 15:50 | close | 851 | 0.04 | 2.52691 | 2.49959 | 2.53589 | -15.50 | 11781.69 |
| 2060 | 2009.02.04 15:50 | close | 853 | 0.16 | 2.52691 | 2.49359 | 2.52989 | 3.49 | 11785.18 |
| 2061 | 2009.02.04 15:50 | close | 850 | 0.02 | 2.52691 | 2.50259 | 2.53889 | -11.84 | 11773.34 |
| 2062 | 2009.02.04 15:50 | delete | 855 | 0.64 | 2.52042 | 2.48742 | 2.52372 | ||
| 2063 | 2009.02.04 15:50 | close | 852 | 0.08 | 2.52701 | 2.49659 | 2.53289 | -14.08 | 11759.26 |
| 2064 | 2009.02.04 15:51 | buy | 856 | 0.01 | 2.52699 | 2.49399 | 2.53029 | ||
| 2065 | 2009.02.04 15:51 | buy limit | 857 | 0.02 | 2.52386 | 2.49086 | 2.52716 | ||
| 2066 | 2009.02.04 15:51 | buy | 857 | 0.02 | 2.52386 | 2.49086 | 2.52716 | ||
| 2067 | 2009.02.04 15:51 | buy limit | 858 | 0.04 | 2.52086 | 2.48786 | 2.52416 | ||
| 2068 | 2009.02.04 15:52 | buy | 858 | 0.04 | 2.52086 | 2.48786 | 2.52416 | ||
| 2069 | 2009.02.04 15:52 | buy limit | 859 | 0.08 | 2.51783 | 2.48483 | 2.52113 | ||
| 2070 | 2009.02.04 15:56 | buy | 859 | 0.08 | 2.51783 | 2.48483 | 2.52113 | ||
| 2071 | 2009.02.04 15:56 | buy limit | 860 | 0.16 | 2.51481 | 2.48181 | 2.51811 | ||
| 2072 | 2009.02.04 15:58 | t/p | 859 | 0.08 | 2.52113 | 2.48483 | 2.52113 | 18.02 | 11777.28 |
| 2073 | 2009.02.04 15:58 | close | 856 | 0.01 | 2.52126 | 2.49399 | 2.53029 | -3.91 | 11773.37 |
| 2074 | 2009.02.04 15:58 | close | 858 | 0.04 | 2.52126 | 2.48786 | 2.52416 | 1.09 | 11774.46 |
| 2075 | 2009.02.04 15:58 | close | 857 | 0.02 | 2.52126 | 2.49086 | 2.52716 | -3.55 | 11770.91 |
| 2076 | 2009.02.04 15:58 | delete | 860 | 0.16 | 2.51481 | 2.48181 | 2.51811 | ||
| 2077 | 2009.02.04 15:59 | buy | 861 | 0.01 | 2.52026 | 2.48726 | 2.52356 | ||
| 2078 | 2009.02.04 15:59 | buy limit | 862 | 0.02 | 2.51728 | 2.48428 | 2.52058 | ||
| 2079 | 2009.02.04 16:00 | buy | 862 | 0.02 | 2.51728 | 2.48428 | 2.52058 | ||
| 2080 | 2009.02.04 16:00 | buy limit | 863 | 0.04 | 2.51405 | 2.48105 | 2.51735 | ||
| 2081 | 2009.02.04 16:01 | buy | 863 | 0.04 | 2.51405 | 2.48105 | 2.51735 | ||
| 2082 | 2009.02.04 16:01 | buy limit | 864 | 0.08 | 2.51104 | 2.47804 | 2.51434 | ||
| 2083 | 2009.02.04 16:02 | t/p | 863 | 0.04 | 2.51735 | 2.48105 | 2.51735 | 9.00 | 11779.91 |
| 2084 | 2009.02.04 16:02 | close | 861 | 0.01 | 2.51740 | 2.48726 | 2.52356 | -1.95 | 11777.96 |
| 2085 | 2009.02.04 16:02 | delete | 864 | 0.08 | 2.51104 | 2.47804 | 2.51434 | ||
| 2086 | 2009.02.04 16:02 | close | 862 | 0.02 | 2.51740 | 2.48428 | 2.52058 | 0.16 | 11778.12 |
| 2087 | 2009.02.04 16:03 | buy | 865 | 0.01 | 2.51782 | 2.48482 | 2.52112 | ||
| 2088 | 2009.02.04 16:03 | buy limit | 866 | 0.02 | 2.51484 | 2.48184 | 2.51814 | ||
| 2089 | 2009.02.04 16:06 | buy | 866 | 0.02 | 2.51484 | 2.48184 | 2.51814 | ||
| 2090 | 2009.02.04 16:06 | buy limit | 867 | 0.04 | 2.51183 | 2.47883 | 2.51513 | ||
| 2091 | 2009.02.04 16:06 | t/p | 866 | 0.02 | 2.51814 | 2.48184 | 2.51814 | 4.51 | 11782.63 |
| 2092 | 2009.02.04 16:06 | close | 865 | 0.01 | 2.51819 | 2.48482 | 2.52112 | 0.26 | 11782.89 |
| 2093 | 2009.02.04 16:06 | delete | 867 | 0.04 | 2.51183 | 2.47883 | 2.51513 | ||
| 2094 | 2009.02.04 16:07 | buy | 868 | 0.01 | 2.51764 | 2.48464 | 2.52094 | ||
| 2095 | 2009.02.04 16:07 | buy limit | 869 | 0.02 | 2.51466 | 2.48166 | 2.51796 | ||
| 2096 | 2009.02.04 16:11 | buy | 869 | 0.02 | 2.51466 | 2.48166 | 2.51796 | ||
| 2097 | 2009.02.04 16:11 | buy limit | 870 | 0.04 | 2.51165 | 2.47865 | 2.51495 | ||
| 2098 | 2009.02.04 16:13 | buy | 870 | 0.04 | 2.51165 | 2.47865 | 2.51495 | ||
| 2099 | 2009.02.04 16:13 | buy limit | 871 | 0.08 | 2.50856 | 2.47556 | 2.51186 | ||
| 2100 | 2009.02.04 16:18 | t/p | 870 | 0.04 | 2.51495 | 2.47865 | 2.51495 | 9.00 | 11791.89 |
| 2101 | 2009.02.04 16:18 | close | 868 | 0.01 | 2.51502 | 2.48464 | 2.52094 | -1.79 | 11790.10 |
| 2102 | 2009.02.04 16:18 | delete | 871 | 0.08 | 2.50856 | 2.47556 | 2.51186 | ||
| 2103 | 2009.02.04 16:18 | close | 869 | 0.02 | 2.51502 | 2.48166 | 2.51796 | 0.49 | 11790.59 |
| 2104 | 2009.02.04 16:18 | buy | 872 | 0.01 | 2.51810 | 2.48510 | 2.52140 | ||
| 2105 | 2009.02.04 16:18 | buy limit | 873 | 0.02 | 2.51502 | 2.48202 | 2.51832 | ||
| 2106 | 2009.02.04 16:24 | buy | 873 | 0.02 | 2.51502 | 2.48202 | 2.51832 | ||
| 2107 | 2009.02.04 16:24 | buy limit | 874 | 0.04 | 2.51200 | 2.47900 | 2.51530 | ||
| 2108 | 2009.02.04 16:35 | t/p | 873 | 0.02 | 2.51832 | 2.48202 | 2.51832 | 4.51 | 11795.10 |
| 2109 | 2009.02.04 16:35 | close | 872 | 0.01 | 2.51833 | 2.48510 | 2.52140 | 0.16 | 11795.26 |
| 2110 | 2009.02.04 16:35 | delete | 874 | 0.04 | 2.51200 | 2.47900 | 2.51530 | ||
| 2111 | 2009.02.04 16:36 | buy | 875 | 0.01 | 2.51899 | 2.48599 | 2.52229 | ||
| 2112 | 2009.02.04 16:36 | buy limit | 876 | 0.02 | 2.51581 | 2.48281 | 2.51911 | ||
| 2113 | 2009.02.04 16:47 | buy | 876 | 0.02 | 2.51581 | 2.48281 | 2.51911 | ||
| 2114 | 2009.02.04 16:47 | buy limit | 877 | 0.04 | 2.51259 | 2.47959 | 2.51589 | ||
| 2115 | 2009.02.04 16:54 | buy | 877 | 0.04 | 2.51259 | 2.47959 | 2.51589 | ||
| 2116 | 2009.02.04 16:54 | buy limit | 878 | 0.08 | 2.50954 | 2.47654 | 2.51284 | ||
| 2117 | 2009.02.04 17:14 | buy | 878 | 0.08 | 2.50954 | 2.47654 | 2.51284 | ||
| 2118 | 2009.02.04 17:14 | buy limit | 879 | 0.16 | 2.50642 | 2.47342 | 2.50972 | ||
| 2119 | 2009.02.04 17:17 | t/p | 878 | 0.08 | 2.51284 | 2.47654 | 2.51284 | 18.01 | 11813.27 |
| 2120 | 2009.02.04 17:17 | close | 875 | 0.01 | 2.51291 | 2.48599 | 2.52229 | -4.15 | 11809.12 |
| 2121 | 2009.02.04 17:17 | close | 877 | 0.04 | 2.51291 | 2.47959 | 2.51589 | 0.87 | 11809.99 |
| 2122 | 2009.02.04 17:17 | close | 876 | 0.02 | 2.51291 | 2.48281 | 2.51911 | -3.95 | 11806.04 |
| 2123 | 2009.02.04 17:17 | delete | 879 | 0.16 | 2.50642 | 2.47342 | 2.50972 | ||
| 2124 | 2009.02.04 17:18 | buy | 880 | 0.01 | 2.51469 | 2.48169 | 2.51799 | ||
| 2125 | 2009.02.04 17:18 | buy limit | 881 | 0.02 | 2.51179 | 2.47879 | 2.51509 | ||
| 2126 | 2009.02.04 17:19 | buy | 881 | 0.02 | 2.51179 | 2.47879 | 2.51509 | ||
| 2127 | 2009.02.04 17:19 | buy limit | 882 | 0.04 | 2.50877 | 2.47577 | 2.51207 | ||
| 2128 | 2009.02.04 17:24 | buy | 882 | 0.04 | 2.50877 | 2.47577 | 2.51207 | ||
| 2129 | 2009.02.04 17:24 | buy limit | 883 | 0.08 | 2.50572 | 2.47272 | 2.50902 | ||
| 2130 | 2009.02.04 17:27 | t/p | 882 | 0.04 | 2.51207 | 2.47577 | 2.51207 | 9.01 | 11815.05 |
| 2131 | 2009.02.04 17:27 | close | 880 | 0.01 | 2.51210 | 2.48169 | 2.51799 | -1.77 | 11813.28 |
| 2132 | 2009.02.04 17:27 | delete | 883 | 0.08 | 2.50572 | 2.47272 | 2.50902 | ||
| 2133 | 2009.02.04 17:27 | close | 881 | 0.02 | 2.51210 | 2.47879 | 2.51509 | 0.42 | 11813.70 |
| 2134 | 2009.02.04 17:27 | buy | 884 | 0.01 | 2.51019 | 2.47719 | 2.51349 | ||
| 2135 | 2009.02.04 17:27 | buy limit | 885 | 0.02 | 2.50726 | 2.47426 | 2.51056 | ||
| 2136 | 2009.02.04 17:28 | t/p | 884 | 0.01 | 2.51349 | 2.47719 | 2.51349 | 2.25 | 11815.95 |
| 2137 | 2009.02.04 17:28 | delete | 885 | 0.02 | 2.50726 | 2.47426 | 2.51056 | ||
| 2138 | 2009.02.04 17:29 | buy | 886 | 0.01 | 2.51259 | 2.47959 | 2.51589 | ||
| 2139 | 2009.02.04 17:29 | buy limit | 887 | 0.02 | 2.50977 | 2.47677 | 2.51307 | ||
| 2140 | 2009.02.04 17:35 | buy | 887 | 0.02 | 2.50977 | 2.47677 | 2.51307 | ||
| 2141 | 2009.02.04 17:35 | buy limit | 888 | 0.04 | 2.50659 | 2.47359 | 2.50989 | ||
| 2142 | 2009.02.04 17:45 | t/p | 887 | 0.02 | 2.51307 | 2.47677 | 2.51307 | 4.50 | 11820.45 |
| 2143 | 2009.02.04 17:45 | close | 886 | 0.01 | 2.51311 | 2.47959 | 2.51589 | 0.36 | 11820.81 |
| 2144 | 2009.02.04 17:45 | delete | 888 | 0.04 | 2.50659 | 2.47359 | 2.50989 | ||
| 2145 | 2009.02.04 17:46 | buy | 889 | 0.01 | 2.51460 | 2.48160 | 2.51790 | ||
| 2146 | 2009.02.04 17:46 | buy limit | 890 | 0.02 | 2.51155 | 2.47855 | 2.51485 | ||
| 2147 | 2009.02.04 17:49 | buy | 890 | 0.02 | 2.51155 | 2.47855 | 2.51485 | ||
| 2148 | 2009.02.04 17:49 | buy limit | 891 | 0.04 | 2.50844 | 2.47544 | 2.51174 | ||
| 2149 | 2009.02.04 18:06 | buy | 891 | 0.04 | 2.50844 | 2.47544 | 2.51174 | ||
| 2150 | 2009.02.04 18:06 | buy limit | 892 | 0.08 | 2.50529 | 2.47229 | 2.50859 | ||
| 2151 | 2009.02.04 18:24 | t/p | 891 | 0.04 | 2.51174 | 2.47544 | 2.51174 | 9.01 | 11829.82 |
| 2152 | 2009.02.04 18:24 | close | 889 | 0.01 | 2.51179 | 2.48160 | 2.51790 | -1.92 | 11827.90 |
| 2153 | 2009.02.04 18:24 | delete | 892 | 0.08 | 2.50529 | 2.47229 | 2.50859 | ||
| 2154 | 2009.02.04 18:24 | close | 890 | 0.02 | 2.51179 | 2.47855 | 2.51485 | 0.33 | 11828.23 |
| 2155 | 2009.02.04 18:25 | buy | 893 | 0.01 | 2.51279 | 2.47979 | 2.51609 | ||
| 2156 | 2009.02.04 18:25 | buy limit | 894 | 0.02 | 2.50990 | 2.47690 | 2.51320 | ||
| 2157 | 2009.02.04 19:00 | t/p | 893 | 0.01 | 2.51609 | 2.47979 | 2.51609 | 2.25 | 11830.48 |
| 2158 | 2009.02.04 19:00 | delete | 894 | 0.02 | 2.50990 | 2.47690 | 2.51320 | ||
| 2159 | 2009.02.04 22:00 | sell | 895 | 0.01 | 2.53700 | 2.57000 | 2.53370 | ||
| 2160 | 2009.02.04 22:00 | sell limit | 896 | 0.02 | 2.53990 | 2.57290 | 2.53660 | ||
| 2161 | 2009.02.04 22:17 | t/p | 895 | 0.01 | 2.53370 | 2.57000 | 2.53370 | 2.25 | 11832.73 |
| 2162 | 2009.02.04 22:17 | delete | 896 | 0.02 | 2.53990 | 2.57290 | 2.53660 | ||
| 2163 | 2009.02.04 22:18 | sell | 897 | 0.01 | 2.53240 | 2.56540 | 2.52910 | ||
| 2164 | 2009.02.04 22:18 | sell limit | 898 | 0.02 | 2.53550 | 2.56850 | 2.53220 | ||
| 2165 | 2009.02.04 22:34 | sell | 898 | 0.02 | 2.53550 | 2.56850 | 2.53220 | ||
| 2166 | 2009.02.04 22:34 | sell limit | 899 | 0.04 | 2.53850 | 2.57150 | 2.53520 | ||
| 2167 | 2009.02.04 22:45 | t/p | 898 | 0.02 | 2.53220 | 2.56850 | 2.53220 | 4.51 | 11837.24 |
| 2168 | 2009.02.04 22:45 | close | 897 | 0.01 | 2.53209 | 2.56540 | 2.52910 | 0.21 | 11837.45 |
| 2169 | 2009.02.04 22:45 | delete | 899 | 0.04 | 2.53850 | 2.57150 | 2.53520 | ||
| 2170 | 2009.02.04 22:45 | sell | 900 | 0.01 | 2.52584 | 2.55884 | 2.52254 | ||
| 2171 | 2009.02.04 22:45 | sell limit | 901 | 0.02 | 2.52913 | 2.56213 | 2.52583 | ||
| 2172 | 2009.02.04 22:46 | sell | 901 | 0.02 | 2.52913 | 2.56213 | 2.52583 | ||
| 2173 | 2009.02.04 22:46 | sell limit | 902 | 0.04 | 2.53230 | 2.56530 | 2.52900 | ||
| 2174 | 2009.02.04 22:48 | t/p | 901 | 0.02 | 2.52583 | 2.56213 | 2.52583 | 4.51 | 11841.96 |
| 2175 | 2009.02.04 22:48 | close | 900 | 0.01 | 2.52583 | 2.55884 | 2.52254 | 0.01 | 11841.97 |
| 2176 | 2009.02.04 22:48 | delete | 902 | 0.04 | 2.53230 | 2.56530 | 2.52900 | ||
| 2177 | 2009.02.04 22:49 | sell | 903 | 0.01 | 2.52587 | 2.55887 | 2.52257 | ||
| 2178 | 2009.02.04 22:49 | sell limit | 904 | 0.02 | 2.52884 | 2.56184 | 2.52554 | ||
| 2179 | 2009.02.04 22:57 | sell | 904 | 0.02 | 2.52884 | 2.56184 | 2.52554 | ||
| 2180 | 2009.02.04 22:57 | sell limit | 905 | 0.04 | 2.53189 | 2.56489 | 2.52859 | ||
| 2181 | 2009.02.04 23:02 | sell | 905 | 0.04 | 2.53189 | 2.56489 | 2.52859 | ||
| 2182 | 2009.02.04 23:02 | sell limit | 906 | 0.08 | 2.53504 | 2.56804 | 2.53174 | ||
| 2183 | 2009.02.04 23:16 | t/p | 905 | 0.04 | 2.52859 | 2.56489 | 2.52859 | 9.01 | 11850.98 |
| 2184 | 2009.02.04 23:16 | close | 903 | 0.01 | 2.52854 | 2.55887 | 2.52257 | -1.82 | 11849.16 |
| 2185 | 2009.02.04 23:16 | delete | 906 | 0.08 | 2.53504 | 2.56804 | 2.53174 | ||
| 2186 | 2009.02.04 23:16 | close | 904 | 0.02 | 2.52854 | 2.56184 | 2.52554 | 0.41 | 11849.57 |
| 2187 | 2009.02.04 23:17 | sell | 907 | 0.01 | 2.52693 | 2.55993 | 2.52363 | ||
| 2188 | 2009.02.04 23:17 | sell limit | 908 | 0.02 | 2.52965 | 2.56265 | 2.52635 | ||
| 2189 | 2009.02.04 23:23 | t/p | 907 | 0.01 | 2.52363 | 2.55993 | 2.52363 | 2.25 | 11851.82 |
| 2190 | 2009.02.04 23:23 | delete | 908 | 0.02 | 2.52965 | 2.56265 | 2.52635 | ||
| 2191 | 2009.02.04 23:24 | sell | 909 | 0.01 | 2.52200 | 2.55500 | 2.51870 | ||
| 2192 | 2009.02.04 23:24 | sell limit | 910 | 0.02 | 2.52484 | 2.55784 | 2.52154 | ||
| 2193 | 2009.02.04 23:25 | t/p | 909 | 0.01 | 2.51870 | 2.55500 | 2.51870 | 2.26 | 11854.08 |
| 2194 | 2009.02.04 23:25 | delete | 910 | 0.02 | 2.52484 | 2.55784 | 2.52154 | ||
| 2195 | 2009.02.04 23:46 | sell | 911 | 0.01 | 2.52200 | 2.55500 | 2.51870 | ||
| 2196 | 2009.02.04 23:46 | sell limit | 912 | 0.02 | 2.52486 | 2.55786 | 2.52156 | ||
| 2197 | 2009.02.04 23:47 | sell | 912 | 0.02 | 2.52486 | 2.55786 | 2.52156 | ||
| 2198 | 2009.02.04 23:47 | sell limit | 913 | 0.04 | 2.52798 | 2.56098 | 2.52468 | ||
| 2199 | 2009.02.04 23:47 | sell | 913 | 0.04 | 2.52798 | 2.56098 | 2.52468 | ||
| 2200 | 2009.02.04 23:47 | sell limit | 914 | 0.08 | 2.53116 | 2.56416 | 2.52786 | ||
| 2201 | 2009.02.04 23:47 | t/p | 913 | 0.04 | 2.52468 | 2.56098 | 2.52468 | 9.01 | 11863.09 |
| 2202 | 2009.02.04 23:47 | close | 911 | 0.01 | 2.52404 | 2.55500 | 2.51870 | -1.39 | 11861.70 |
| 2203 | 2009.02.04 23:47 | delete | 914 | 0.08 | 2.53116 | 2.56416 | 2.52786 | ||
| 2204 | 2009.02.04 23:47 | close | 912 | 0.02 | 2.52404 | 2.55786 | 2.52156 | 1.12 | 11862.82 |
| 2205 | 2009.02.04 23:48 | sell | 915 | 0.01 | 2.52213 | 2.55513 | 2.51883 | ||
| 2206 | 2009.02.04 23:48 | sell limit | 916 | 0.02 | 2.52563 | 2.55863 | 2.52233 | ||
| 2207 | 2009.02.04 23:48 | sell | 916 | 0.02 | 2.52563 | 2.55863 | 2.52233 | ||
| 2208 | 2009.02.04 23:48 | sell limit | 917 | 0.04 | 2.52890 | 2.56190 | 2.52560 | ||
| 2209 | 2009.02.04 23:52 | sell | 917 | 0.04 | 2.52890 | 2.56190 | 2.52560 | ||
| 2210 | 2009.02.04 23:52 | sell limit | 918 | 0.08 | 2.53200 | 2.56500 | 2.52870 | ||
| 2211 | 2009.02.04 23:54 | t/p | 917 | 0.04 | 2.52560 | 2.56190 | 2.52560 | 9.02 | 11871.84 |
| 2212 | 2009.02.04 23:54 | close | 915 | 0.01 | 2.52549 | 2.55513 | 2.51883 | -2.29 | 11869.55 |
| 2213 | 2009.02.04 23:54 | delete | 918 | 0.08 | 2.53200 | 2.56500 | 2.52870 | ||
| 2214 | 2009.02.04 23:54 | close | 916 | 0.02 | 2.52549 | 2.55863 | 2.52233 | 0.19 | 11869.74 |
| 2215 | 2009.02.04 23:55 | sell | 919 | 0.01 | 2.52428 | 2.55728 | 2.52098 | ||
| 2216 | 2009.02.04 23:55 | sell limit | 920 | 0.02 | 2.52719 | 2.56019 | 2.52389 | ||
| 2217 | 2009.02.05 00:32 | t/p | 919 | 0.01 | 2.52098 | 2.55728 | 2.52098 | 2.53 | 11872.26 |
| 2218 | 2009.02.05 00:32 | delete | 920 | 0.02 | 2.52719 | 2.56019 | 2.52389 | ||
| 2219 | 2009.02.05 05:00 | buy | 921 | 0.01 | 2.51369 | 2.48069 | 2.51699 | ||
| 2220 | 2009.02.05 05:00 | buy limit | 922 | 0.02 | 2.51063 | 2.47763 | 2.51393 | ||
| 2221 | 2009.02.05 05:11 | t/p | 921 | 0.01 | 2.51699 | 2.48069 | 2.51699 | 2.25 | 11874.51 |
| 2222 | 2009.02.05 05:11 | delete | 922 | 0.02 | 2.51063 | 2.47763 | 2.51393 | ||
| 2223 | 2009.02.05 05:12 | buy | 923 | 0.01 | 2.51815 | 2.48515 | 2.52145 | ||
| 2224 | 2009.02.05 05:12 | buy limit | 924 | 0.02 | 2.51531 | 2.48231 | 2.51861 | ||
| 2225 | 2009.02.05 05:14 | buy | 924 | 0.02 | 2.51531 | 2.48231 | 2.51861 | ||
| 2226 | 2009.02.05 05:14 | buy limit | 925 | 0.04 | 2.51219 | 2.47919 | 2.51549 | ||
| 2227 | 2009.02.05 05:55 | t/p | 924 | 0.02 | 2.51861 | 2.48231 | 2.51861 | 4.50 | 11879.01 |
| 2228 | 2009.02.05 05:55 | close | 923 | 0.01 | 2.51869 | 2.48515 | 2.52145 | 0.37 | 11879.38 |
| 2229 | 2009.02.05 05:55 | delete | 925 | 0.04 | 2.51219 | 2.47919 | 2.51549 | ||
| 2230 | 2009.02.05 05:57 | buy | 926 | 0.01 | 2.51810 | 2.48510 | 2.52140 | ||
| 2231 | 2009.02.05 05:57 | buy limit | 927 | 0.02 | 2.51522 | 2.48222 | 2.51852 | ||
| 2232 | 2009.02.05 05:59 | buy | 927 | 0.02 | 2.51522 | 2.48222 | 2.51852 | ||
| 2233 | 2009.02.05 05:59 | buy limit | 928 | 0.04 | 2.51219 | 2.47919 | 2.51549 | ||
| 2234 | 2009.02.05 06:16 | t/p | 927 | 0.02 | 2.51852 | 2.48222 | 2.51852 | 4.50 | 11883.88 |
| 2235 | 2009.02.05 06:16 | close | 926 | 0.01 | 2.51855 | 2.48510 | 2.52140 | 0.31 | 11884.19 |
| 2236 | 2009.02.05 06:16 | delete | 928 | 0.04 | 2.51219 | 2.47919 | 2.51549 | ||
| 2237 | 2009.02.05 08:07 | sell | 929 | 0.01 | 2.53391 | 2.56691 | 2.53061 | ||
| 2238 | 2009.02.05 08:07 | sell limit | 930 | 0.02 | 2.53711 | 2.57011 | 2.53381 | ||
| 2239 | 2009.02.05 08:14 | t/p | 929 | 0.01 | 2.53061 | 2.56691 | 2.53061 | 2.25 | 11886.44 |
| 2240 | 2009.02.05 08:14 | delete | 930 | 0.02 | 2.53711 | 2.57011 | 2.53381 | ||
| 2241 | 2009.02.05 08:17 | sell | 931 | 0.01 | 2.53368 | 2.56668 | 2.53038 | ||
| 2242 | 2009.02.05 08:17 | sell limit | 932 | 0.02 | 2.53671 | 2.56971 | 2.53341 | ||
| 2243 | 2009.02.05 08:20 | t/p | 931 | 0.01 | 2.53038 | 2.56668 | 2.53038 | 2.25 | 11888.69 |
| 2244 | 2009.02.05 08:20 | delete | 932 | 0.02 | 2.53671 | 2.56971 | 2.53341 | ||
| 2245 | 2009.02.05 09:00 | sell | 933 | 0.01 | 2.52080 | 2.55380 | 2.51750 | ||
| 2246 | 2009.02.05 09:00 | sell limit | 934 | 0.02 | 2.52398 | 2.55698 | 2.52068 | ||
| 2247 | 2009.02.05 09:02 | sell | 934 | 0.02 | 2.52398 | 2.55698 | 2.52068 | ||
| 2248 | 2009.02.05 09:02 | sell limit | 935 | 0.04 | 2.52702 | 2.56002 | 2.52372 | ||
| 2249 | 2009.02.05 09:08 | t/p | 934 | 0.02 | 2.52068 | 2.55698 | 2.52068 | 4.51 | 11893.20 |
| 2250 | 2009.02.05 09:08 | close | 933 | 0.01 | 2.52059 | 2.55380 | 2.51750 | 0.14 | 11893.34 |
| 2251 | 2009.02.05 09:08 | delete | 935 | 0.04 | 2.52702 | 2.56002 | 2.52372 | ||
| 2252 | 2009.02.05 09:09 | sell | 936 | 0.01 | 2.51899 | 2.55199 | 2.51569 | ||
| 2253 | 2009.02.05 09:09 | sell limit | 937 | 0.02 | 2.52195 | 2.55495 | 2.51865 | ||
| 2254 | 2009.02.05 09:12 | sell | 937 | 0.02 | 2.52195 | 2.55495 | 2.51865 | ||
| 2255 | 2009.02.05 09:12 | sell limit | 938 | 0.04 | 2.52505 | 2.55805 | 2.52175 | ||
| 2256 | 2009.02.05 09:17 | sell | 938 | 0.04 | 2.52505 | 2.55805 | 2.52175 | ||
| 2257 | 2009.02.05 09:17 | sell limit | 939 | 0.08 | 2.52810 | 2.56110 | 2.52480 | ||
| 2258 | 2009.02.05 09:18 | t/p | 938 | 0.04 | 2.52175 | 2.55805 | 2.52175 | 9.02 | 11902.36 |
| 2259 | 2009.02.05 09:18 | close | 936 | 0.01 | 2.52175 | 2.55199 | 2.51569 | -1.89 | 11900.47 |
| 2260 | 2009.02.05 09:18 | delete | 939 | 0.08 | 2.52810 | 2.56110 | 2.52480 | ||
| 2261 | 2009.02.05 09:18 | close | 937 | 0.02 | 2.52175 | 2.55495 | 2.51865 | 0.27 | 11900.74 |
| 2262 | 2009.02.05 09:18 | sell | 940 | 0.01 | 2.52282 | 2.55582 | 2.51952 | ||
| 2263 | 2009.02.05 09:18 | sell limit | 941 | 0.02 | 2.52585 | 2.55885 | 2.52255 | ||
| 2264 | 2009.02.05 09:56 | t/p | 940 | 0.01 | 2.51952 | 2.55582 | 2.51952 | 2.25 | 11902.99 |
| 2265 | 2009.02.05 09:56 | delete | 941 | 0.02 | 2.52585 | 2.55885 | 2.52255 | ||
| 2266 | 2009.02.05 09:57 | sell | 942 | 0.01 | 2.51841 | 2.55141 | 2.51511 | ||
| 2267 | 2009.02.05 09:57 | sell limit | 943 | 0.02 | 2.52138 | 2.55438 | 2.51808 | ||
| 2268 | 2009.02.05 10:01 | t/p | 942 | 0.01 | 2.51511 | 2.55141 | 2.51511 | 2.25 | 11905.24 |
| 2269 | 2009.02.05 10:01 | delete | 943 | 0.02 | 2.52138 | 2.55438 | 2.51808 | ||
| 2270 | 2009.02.05 10:02 | buy | 944 | 0.01 | 2.51249 | 2.47949 | 2.51579 | ||
| 2271 | 2009.02.05 10:02 | buy limit | 945 | 0.02 | 2.50936 | 2.47636 | 2.51266 | ||
| 2272 | 2009.02.05 10:11 | buy | 945 | 0.02 | 2.50936 | 2.47636 | 2.51266 | ||
| 2273 | 2009.02.05 10:11 | buy limit | 946 | 0.04 | 2.50631 | 2.47331 | 2.50961 | ||
| 2274 | 2009.02.05 10:24 | t/p | 945 | 0.02 | 2.51266 | 2.47636 | 2.51266 | 4.50 | 11909.74 |
| 2275 | 2009.02.05 10:24 | close | 944 | 0.01 | 2.51270 | 2.47949 | 2.51579 | 0.14 | 11909.88 |
| 2276 | 2009.02.05 10:24 | delete | 946 | 0.04 | 2.50631 | 2.47331 | 2.50961 | ||
| 2277 | 2009.02.05 10:28 | buy | 947 | 0.01 | 2.51210 | 2.47910 | 2.51540 | ||
| 2278 | 2009.02.05 10:28 | buy limit | 948 | 0.02 | 2.50897 | 2.47597 | 2.51227 | ||
| 2279 | 2009.02.05 10:48 | buy | 948 | 0.02 | 2.50897 | 2.47597 | 2.51227 | ||
| 2280 | 2009.02.05 10:48 | buy limit | 949 | 0.04 | 2.50579 | 2.47279 | 2.50909 | ||
| 2281 | 2009.02.05 11:25 | buy | 949 | 0.04 | 2.50579 | 2.47279 | 2.50909 | ||
| 2282 | 2009.02.05 11:25 | buy limit | 950 | 0.08 | 2.50279 | 2.46979 | 2.50609 | ||
| 2283 | 2009.02.05 11:27 | buy | 950 | 0.08 | 2.50279 | 2.46979 | 2.50609 | ||
| 2284 | 2009.02.05 11:27 | buy limit | 951 | 0.16 | 2.49978 | 2.46678 | 2.50308 | ||
| 2285 | 2009.02.05 11:33 | t/p | 950 | 0.08 | 2.50609 | 2.46979 | 2.50609 | 18.01 | 11927.89 |
| 2286 | 2009.02.05 11:33 | close | 947 | 0.01 | 2.50611 | 2.47910 | 2.51540 | -4.08 | 11923.81 |
| 2287 | 2009.02.05 11:33 | close | 949 | 0.04 | 2.50611 | 2.47279 | 2.50909 | 0.87 | 11924.68 |
| 2288 | 2009.02.05 11:33 | close | 948 | 0.02 | 2.50611 | 2.47597 | 2.51227 | -3.90 | 11920.78 |
| 2289 | 2009.02.05 11:33 | delete | 951 | 0.16 | 2.49978 | 2.46678 | 2.50308 | ||
| 2290 | 2009.02.05 11:34 | buy | 952 | 0.01 | 2.50818 | 2.47518 | 2.51148 | ||
| 2291 | 2009.02.05 11:34 | buy limit | 953 | 0.02 | 2.50520 | 2.47220 | 2.50850 | ||
| 2292 | 2009.02.05 11:43 | buy | 953 | 0.02 | 2.50520 | 2.47220 | 2.50850 | ||
| 2293 | 2009.02.05 11:43 | buy limit | 954 | 0.04 | 2.50216 | 2.46916 | 2.50546 | ||
| 2294 | 2009.02.05 11:56 | t/p | 953 | 0.02 | 2.50850 | 2.47220 | 2.50850 | 4.51 | 11925.29 |
| 2295 | 2009.02.05 11:56 | close | 952 | 0.01 | 2.50863 | 2.47518 | 2.51148 | 0.30 | 11925.59 |
| 2296 | 2009.02.05 11:56 | delete | 954 | 0.04 | 2.50216 | 2.46916 | 2.50546 | ||
| 2297 | 2009.02.05 11:56 | buy | 955 | 0.01 | 2.51246 | 2.47946 | 2.51576 | ||
| 2298 | 2009.02.05 11:56 | buy limit | 956 | 0.02 | 2.50932 | 2.47632 | 2.51262 | ||
| 2299 | 2009.02.05 11:57 | buy | 956 | 0.02 | 2.50932 | 2.47632 | 2.51262 | ||
| 2300 | 2009.02.05 11:57 | buy limit | 957 | 0.04 | 2.50629 | 2.47329 | 2.50959 | ||
| 2301 | 2009.02.05 11:59 | buy | 957 | 0.04 | 2.50629 | 2.47329 | 2.50959 | ||
| 2302 | 2009.02.05 11:59 | buy limit | 958 | 0.08 | 2.50328 | 2.47028 | 2.50658 | ||
| 2303 | 2009.02.05 12:01 | buy | 958 | 0.08 | 2.50328 | 2.47028 | 2.50658 | ||
| 2304 | 2009.02.05 12:01 | buy limit | 959 | 0.16 | 2.50024 | 2.46724 | 2.50354 | ||
| 2305 | 2009.02.05 12:17 | t/p | 958 | 0.08 | 2.50658 | 2.47028 | 2.50658 | 18.01 | 11943.60 |
| 2306 | 2009.02.05 12:17 | close | 955 | 0.01 | 2.50670 | 2.47946 | 2.51576 | -3.92 | 11939.68 |
| 2307 | 2009.02.05 12:17 | close | 957 | 0.04 | 2.50670 | 2.47329 | 2.50959 | 1.12 | 11940.80 |
| 2308 | 2009.02.05 12:17 | close | 956 | 0.02 | 2.50670 | 2.47632 | 2.51262 | -3.58 | 11937.22 |
| 2309 | 2009.02.05 12:17 | delete | 959 | 0.16 | 2.50024 | 2.46724 | 2.50354 | ||
| 2310 | 2009.02.05 12:18 | buy | 960 | 0.01 | 2.50767 | 2.47467 | 2.51097 | ||
| 2311 | 2009.02.05 12:18 | buy limit | 961 | 0.02 | 2.50460 | 2.47160 | 2.50790 | ||
| 2312 | 2009.02.05 12:27 | t/p | 960 | 0.01 | 2.51097 | 2.47467 | 2.51097 | 2.25 | 11939.47 |
| 2313 | 2009.02.05 12:27 | delete | 961 | 0.02 | 2.50460 | 2.47160 | 2.50790 | ||
| 2314 | 2009.02.05 12:41 | buy | 962 | 0.01 | 2.50850 | 2.47550 | 2.51180 | ||
| 2315 | 2009.02.05 12:41 | buy limit | 963 | 0.02 | 2.50534 | 2.47234 | 2.50864 | ||
| 2316 | 2009.02.05 13:07 | buy | 963 | 0.02 | 2.50534 | 2.47234 | 2.50864 | ||
| 2317 | 2009.02.05 13:07 | buy limit | 964 | 0.04 | 2.50234 | 2.46934 | 2.50564 | ||
| 2318 | 2009.02.05 13:08 | buy | 964 | 0.04 | 2.50234 | 2.46934 | 2.50564 | ||
| 2319 | 2009.02.05 13:08 | buy limit | 965 | 0.08 | 2.49931 | 2.46631 | 2.50261 | ||
| 2320 | 2009.02.05 13:13 | buy | 965 | 0.08 | 2.49931 | 2.46631 | 2.50261 | ||
| 2321 | 2009.02.05 13:13 | buy limit | 966 | 0.16 | 2.49619 | 2.46319 | 2.49949 | ||
| 2322 | 2009.02.05 13:35 | t/p | 965 | 0.08 | 2.50261 | 2.46631 | 2.50261 | 18.01 | 11957.48 |
| 2323 | 2009.02.05 13:35 | close | 962 | 0.01 | 2.50277 | 2.47550 | 2.51180 | -3.91 | 11953.57 |
| 2324 | 2009.02.05 13:35 | close | 964 | 0.04 | 2.50277 | 2.46934 | 2.50564 | 1.18 | 11954.75 |
| 2325 | 2009.02.05 13:35 | close | 963 | 0.02 | 2.50277 | 2.47234 | 2.50864 | -3.51 | 11951.24 |
| 2326 | 2009.02.05 13:35 | delete | 966 | 0.16 | 2.49619 | 2.46319 | 2.49949 | ||
| 2327 | 2009.02.05 15:00 | buy | 967 | 0.01 | 2.50310 | 2.47010 | 2.50640 | ||
| 2328 | 2009.02.05 15:00 | buy limit | 968 | 0.02 | 2.49988 | 2.46688 | 2.50318 | ||
| 2329 | 2009.02.05 15:02 | buy | 968 | 0.02 | 2.49988 | 2.46688 | 2.50318 | ||
| 2330 | 2009.02.05 15:02 | buy limit | 969 | 0.04 | 2.49686 | 2.46386 | 2.50016 | ||
| 2331 | 2009.02.05 15:10 | buy | 969 | 0.04 | 2.49686 | 2.46386 | 2.50016 | ||
| 2332 | 2009.02.05 15:10 | buy limit | 970 | 0.08 | 2.49386 | 2.46086 | 2.49716 | ||
| 2333 | 2009.02.05 15:53 | t/p | 969 | 0.04 | 2.50016 | 2.46386 | 2.50016 | 9.01 | 11960.25 |
| 2334 | 2009.02.05 15:53 | close | 967 | 0.01 | 2.50016 | 2.47010 | 2.50640 | -2.01 | 11958.24 |
| 2335 | 2009.02.05 15:53 | delete | 970 | 0.08 | 2.49386 | 2.46086 | 2.49716 | ||
| 2336 | 2009.02.05 15:53 | close | 968 | 0.02 | 2.50016 | 2.46688 | 2.50318 | 0.38 | 11958.62 |
| 2337 | 2009.02.05 15:54 | buy | 971 | 0.01 | 2.50162 | 2.46862 | 2.50492 | ||
| 2338 | 2009.02.05 15:54 | buy limit | 972 | 0.02 | 2.49849 | 2.46549 | 2.50179 | ||
| 2339 | 2009.02.05 16:08 | t/p | 971 | 0.01 | 2.50492 | 2.46862 | 2.50492 | 2.26 | 11960.88 |
| 2340 | 2009.02.05 16:08 | delete | 972 | 0.02 | 2.49849 | 2.46549 | 2.50179 | ||
| 2341 | 2009.02.05 16:43 | buy | 973 | 0.01 | 2.49902 | 2.46602 | 2.50232 | ||
| 2342 | 2009.02.05 16:43 | buy limit | 974 | 0.02 | 2.49566 | 2.46266 | 2.49896 | ||
| 2343 | 2009.02.05 16:57 | buy | 974 | 0.02 | 2.49566 | 2.46266 | 2.49896 | ||
| 2344 | 2009.02.05 16:57 | buy limit | 975 | 0.04 | 2.49249 | 2.45949 | 2.49579 | ||
| 2345 | 2009.02.05 16:57 | buy | 975 | 0.04 | 2.49249 | 2.45949 | 2.49579 | ||
| 2346 | 2009.02.05 16:57 | buy limit | 976 | 0.08 | 2.48949 | 2.45649 | 2.49279 | ||
| 2347 | 2009.02.05 16:58 | t/p | 975 | 0.04 | 2.49579 | 2.45949 | 2.49579 | 9.00 | 11969.88 |
| 2348 | 2009.02.05 16:58 | close | 973 | 0.01 | 2.49580 | 2.46602 | 2.50232 | -2.19 | 11967.69 |
| 2349 | 2009.02.05 16:58 | delete | 976 | 0.08 | 2.48949 | 2.45649 | 2.49279 | ||
| 2350 | 2009.02.05 16:58 | close | 974 | 0.02 | 2.49580 | 2.46266 | 2.49896 | 0.19 | 11967.88 |
| 2351 | 2009.02.05 16:59 | buy | 977 | 0.01 | 2.49744 | 2.46444 | 2.50074 | ||
| 2352 | 2009.02.05 16:59 | buy limit | 978 | 0.02 | 2.49437 | 2.46137 | 2.49767 | ||
| 2353 | 2009.02.05 17:02 | buy | 978 | 0.02 | 2.49437 | 2.46137 | 2.49767 | ||
| 2354 | 2009.02.05 17:02 | buy limit | 979 | 0.04 | 2.49129 | 2.45829 | 2.49459 | ||
| 2355 | 2009.02.05 17:05 | t/p | 978 | 0.02 | 2.49767 | 2.46137 | 2.49767 | 4.50 | 11972.38 |
| 2356 | 2009.02.05 17:05 | close | 977 | 0.01 | 2.49773 | 2.46444 | 2.50074 | 0.20 | 11972.58 |
| 2357 | 2009.02.05 17:05 | delete | 979 | 0.04 | 2.49129 | 2.45829 | 2.49459 | ||
| 2358 | 2009.02.05 17:33 | buy | 980 | 0.01 | 2.49552 | 2.46252 | 2.49882 | ||
| 2359 | 2009.02.05 17:33 | buy limit | 981 | 0.02 | 2.49219 | 2.45919 | 2.49549 | ||
| 2360 | 2009.02.05 17:34 | buy | 981 | 0.02 | 2.49219 | 2.45919 | 2.49549 | ||
| 2361 | 2009.02.05 17:34 | buy limit | 982 | 0.04 | 2.48900 | 2.45600 | 2.49230 | ||
| 2362 | 2009.02.05 17:37 | t/p | 981 | 0.02 | 2.49549 | 2.45919 | 2.49549 | 4.50 | 11977.08 |
| 2363 | 2009.02.05 17:37 | close | 980 | 0.01 | 2.49569 | 2.46252 | 2.49882 | 0.12 | 11977.20 |
| 2364 | 2009.02.05 17:37 | delete | 982 | 0.04 | 2.48900 | 2.45600 | 2.49230 | ||
| 2365 | 2009.02.05 17:50 | buy | 983 | 0.01 | 2.49469 | 2.46169 | 2.49799 | ||
| 2366 | 2009.02.05 17:50 | buy limit | 984 | 0.02 | 2.49173 | 2.45873 | 2.49503 | ||
| 2367 | 2009.02.05 17:59 | buy | 984 | 0.02 | 2.49173 | 2.45873 | 2.49503 | ||
| 2368 | 2009.02.05 17:59 | buy limit | 985 | 0.04 | 2.48866 | 2.45566 | 2.49196 | ||
| 2369 | 2009.02.05 18:02 | buy | 985 | 0.04 | 2.48866 | 2.45566 | 2.49196 | ||
| 2370 | 2009.02.05 18:02 | buy limit | 986 | 0.08 | 2.48559 | 2.45259 | 2.48889 | ||
| 2371 | 2009.02.05 18:02 | buy | 986 | 0.08 | 2.48559 | 2.45259 | 2.48889 | ||
| 2372 | 2009.02.05 18:02 | buy limit | 987 | 0.16 | 2.48255 | 2.44955 | 2.48585 | ||
| 2373 | 2009.02.05 18:03 | t/p | 986 | 0.08 | 2.48889 | 2.45259 | 2.48889 | 18.01 | 11995.21 |
| 2374 | 2009.02.05 18:03 | close | 983 | 0.01 | 2.48891 | 2.46169 | 2.49799 | -3.94 | 11991.27 |
| 2375 | 2009.02.05 18:03 | close | 985 | 0.04 | 2.48891 | 2.45566 | 2.49196 | 0.68 | 11991.95 |
| 2376 | 2009.02.05 18:03 | close | 984 | 0.02 | 2.48891 | 2.45873 | 2.49503 | -3.85 | 11988.10 |
| 2377 | 2009.02.05 18:03 | delete | 987 | 0.16 | 2.48255 | 2.44955 | 2.48585 | ||
| 2378 | 2009.02.05 18:04 | buy | 988 | 0.01 | 2.48956 | 2.45656 | 2.49286 | ||
| 2379 | 2009.02.05 18:04 | buy limit | 989 | 0.02 | 2.48644 | 2.45344 | 2.48974 | ||
| 2380 | 2009.02.05 18:05 | buy | 989 | 0.02 | 2.48644 | 2.45344 | 2.48974 | ||
| 2381 | 2009.02.05 18:05 | buy limit | 990 | 0.04 | 2.48335 | 2.45035 | 2.48665 | ||
| 2382 | 2009.02.05 18:06 | buy | 990 | 0.04 | 2.48335 | 2.45035 | 2.48665 | ||
| 2383 | 2009.02.05 18:06 | buy limit | 991 | 0.08 | 2.48025 | 2.44725 | 2.48355 | ||
| 2384 | 2009.02.05 18:09 | buy | 991 | 0.08 | 2.48025 | 2.44725 | 2.48355 | ||
| 2385 | 2009.02.05 18:09 | buy limit | 992 | 0.16 | 2.47709 | 2.44409 | 2.48039 | ||
| 2386 | 2009.02.05 18:10 | buy | 992 | 0.16 | 2.47709 | 2.44409 | 2.48039 | ||
| 2387 | 2009.02.05 18:10 | buy limit | 993 | 0.32 | 2.47397 | 2.44097 | 2.47727 | ||
| 2388 | 2009.02.05 18:12 | buy | 993 | 0.32 | 2.47397 | 2.44097 | 2.47727 | ||
| 2389 | 2009.02.05 18:12 | buy limit | 994 | 0.64 | 2.47095 | 2.43795 | 2.47425 | ||
| 2390 | 2009.02.05 18:13 | t/p | 993 | 0.32 | 2.47727 | 2.44097 | 2.47727 | 72.03 | 12060.13 |
| 2391 | 2009.02.05 18:13 | close | 988 | 0.01 | 2.47747 | 2.45656 | 2.49286 | -8.25 | 12051.88 |
| 2392 | 2009.02.05 18:13 | close | 990 | 0.04 | 2.47747 | 2.45035 | 2.48665 | -16.04 | 12035.84 |
| 2393 | 2009.02.05 18:13 | close | 992 | 0.16 | 2.47747 | 2.44409 | 2.48039 | 4.15 | 12039.99 |
| 2394 | 2009.02.05 18:13 | close | 989 | 0.02 | 2.47747 | 2.45344 | 2.48974 | -12.24 | 12027.75 |
| 2395 | 2009.02.05 18:13 | delete | 994 | 0.64 | 2.47095 | 2.43795 | 2.47425 | ||
| 2396 | 2009.02.05 18:13 | close | 991 | 0.08 | 2.47771 | 2.44725 | 2.48355 | -13.87 | 12013.88 |
| 2397 | 2009.02.05 18:14 | buy | 995 | 0.01 | 2.48013 | 2.44713 | 2.48343 | ||
| 2398 | 2009.02.05 18:14 | buy limit | 996 | 0.02 | 2.47718 | 2.44418 | 2.48048 | ||
| 2399 | 2009.02.05 18:21 | t/p | 995 | 0.01 | 2.48343 | 2.44713 | 2.48343 | 2.25 | 12016.13 |
| 2400 | 2009.02.05 18:21 | delete | 996 | 0.02 | 2.47718 | 2.44418 | 2.48048 | ||
| 2401 | 2009.02.05 18:34 | buy | 997 | 0.01 | 2.48264 | 2.44964 | 2.48594 | ||
| 2402 | 2009.02.05 18:34 | buy limit | 998 | 0.02 | 2.47949 | 2.44649 | 2.48279 | ||
| 2403 | 2009.02.05 18:38 | t/p | 997 | 0.01 | 2.48594 | 2.44964 | 2.48594 | 2.25 | 12018.38 |
| 2404 | 2009.02.05 18:38 | delete | 998 | 0.02 | 2.47949 | 2.44649 | 2.48279 | ||
| 2405 | 2009.02.05 18:48 | buy | 999 | 0.01 | 2.48271 | 2.44971 | 2.48601 | ||
| 2406 | 2009.02.05 18:48 | buy limit | 1000 | 0.02 | 2.47948 | 2.44648 | 2.48278 | ||
| 2407 | 2009.02.05 18:59 | buy | 1000 | 0.02 | 2.47948 | 2.44648 | 2.48278 | ||
| 2408 | 2009.02.05 18:59 | buy limit | 1001 | 0.04 | 2.47644 | 2.44344 | 2.47974 | ||
| 2409 | 2009.02.05 19:01 | buy | 1001 | 0.04 | 2.47644 | 2.44344 | 2.47974 | ||
| 2410 | 2009.02.05 19:01 | buy limit | 1002 | 0.08 | 2.47317 | 2.44017 | 2.47647 | ||
| 2411 | 2009.02.05 19:18 | t/p | 1001 | 0.04 | 2.47974 | 2.44344 | 2.47974 | 9.00 | 12027.38 |
| 2412 | 2009.02.05 19:18 | close | 999 | 0.01 | 2.47990 | 2.44971 | 2.48601 | -1.92 | 12025.46 |
| 2413 | 2009.02.05 19:18 | delete | 1002 | 0.08 | 2.47317 | 2.44017 | 2.47647 | ||
| 2414 | 2009.02.05 19:18 | close | 1000 | 0.02 | 2.47990 | 2.44648 | 2.48278 | 0.57 | 12026.03 |
| 2415 | 2009.02.05 19:19 | buy | 1003 | 0.01 | 2.48179 | 2.44879 | 2.48509 | ||
| 2416 | 2009.02.05 19:19 | buy limit | 1004 | 0.02 | 2.47863 | 2.44563 | 2.48193 | ||
| 2417 | 2009.02.05 19:24 | t/p | 1003 | 0.01 | 2.48509 | 2.44879 | 2.48509 | 2.25 | 12028.28 |
| 2418 | 2009.02.05 19:24 | delete | 1004 | 0.02 | 2.47863 | 2.44563 | 2.48193 | ||
| 2419 | 2009.02.05 19:25 | buy | 1005 | 0.01 | 2.48399 | 2.45099 | 2.48729 | ||
| 2420 | 2009.02.05 19:25 | buy limit | 1006 | 0.02 | 2.48119 | 2.44819 | 2.48449 | ||
| 2421 | 2009.02.05 19:27 | buy | 1006 | 0.02 | 2.48119 | 2.44819 | 2.48449 | ||
| 2422 | 2009.02.05 19:27 | buy limit | 1007 | 0.04 | 2.47812 | 2.44512 | 2.48142 | ||
| 2423 | 2009.02.05 19:36 | t/p | 1006 | 0.02 | 2.48449 | 2.44819 | 2.48449 | 4.50 | 12032.78 |
| 2424 | 2009.02.05 19:36 | close | 1005 | 0.01 | 2.48450 | 2.45099 | 2.48729 | 0.35 | 12033.13 |
| 2425 | 2009.02.05 19:36 | delete | 1007 | 0.04 | 2.47812 | 2.44512 | 2.48142 | ||
| 2426 | 2009.02.05 19:36 | buy | 1008 | 0.01 | 2.48440 | 2.45140 | 2.48770 | ||
| 2427 | 2009.02.05 19:36 | buy limit | 1009 | 0.02 | 2.48146 | 2.44846 | 2.48476 | ||
| 2428 | 2009.02.05 19:38 | buy | 1009 | 0.02 | 2.48146 | 2.44846 | 2.48476 | ||
| 2429 | 2009.02.05 19:38 | buy limit | 1010 | 0.04 | 2.47843 | 2.44543 | 2.48173 | ||
| 2430 | 2009.02.05 19:48 | buy | 1010 | 0.04 | 2.47843 | 2.44543 | 2.48173 | ||
| 2431 | 2009.02.05 19:48 | buy limit | 1011 | 0.08 | 2.47537 | 2.44237 | 2.47867 | ||
| 2432 | 2009.02.05 20:00 | t/p | 1010 | 0.04 | 2.48173 | 2.44543 | 2.48173 | 9.00 | 12042.13 |
| 2433 | 2009.02.05 20:00 | close | 1008 | 0.01 | 2.48200 | 2.45140 | 2.48770 | -1.64 | 12040.49 |
| 2434 | 2009.02.05 20:00 | delete | 1011 | 0.08 | 2.47537 | 2.44237 | 2.47867 | ||
| 2435 | 2009.02.05 20:00 | close | 1009 | 0.02 | 2.48200 | 2.44846 | 2.48476 | 0.74 | 12041.23 |
| 2436 | 2009.02.05 20:23 | buy | 1012 | 0.01 | 2.47619 | 2.44319 | 2.47949 | ||
| 2437 | 2009.02.05 20:23 | buy limit | 1013 | 0.02 | 2.47332 | 2.44032 | 2.47662 | ||
| 2438 | 2009.02.05 20:26 | t/p | 1012 | 0.01 | 2.47949 | 2.44319 | 2.47949 | 2.25 | 12043.48 |
| 2439 | 2009.02.05 20:26 | delete | 1013 | 0.02 | 2.47332 | 2.44032 | 2.47662 | ||
| 2440 | 2009.02.05 20:28 | buy | 1014 | 0.01 | 2.47639 | 2.44339 | 2.47969 | ||
| 2441 | 2009.02.05 20:28 | buy limit | 1015 | 0.02 | 2.47348 | 2.44048 | 2.47678 | ||
| 2442 | 2009.02.05 20:42 | buy | 1015 | 0.02 | 2.47348 | 2.44048 | 2.47678 | ||
| 2443 | 2009.02.05 20:42 | buy limit | 1016 | 0.04 | 2.47029 | 2.43729 | 2.47359 | ||
| 2444 | 2009.02.05 20:56 | buy | 1016 | 0.04 | 2.47029 | 2.43729 | 2.47359 | ||
| 2445 | 2009.02.05 20:56 | buy limit | 1017 | 0.08 | 2.46712 | 2.43412 | 2.47042 | ||
| 2446 | 2009.02.05 21:10 | t/p | 1016 | 0.04 | 2.47359 | 2.43729 | 2.47359 | 9.01 | 12052.49 |
| 2447 | 2009.02.05 21:10 | close | 1014 | 0.01 | 2.47380 | 2.44339 | 2.47969 | -1.77 | 12050.72 |
| 2448 | 2009.02.05 21:10 | delete | 1017 | 0.08 | 2.46712 | 2.43412 | 2.47042 | ||
| 2449 | 2009.02.05 21:10 | close | 1015 | 0.02 | 2.47380 | 2.44048 | 2.47678 | 0.44 | 12051.16 |
| 2450 | 2009.02.05 21:13 | buy | 1018 | 0.01 | 2.47448 | 2.44148 | 2.47778 | ||
| 2451 | 2009.02.05 21:13 | buy limit | 1019 | 0.02 | 2.47094 | 2.43794 | 2.47424 | ||
| 2452 | 2009.02.05 21:40 | t/p | 1018 | 0.01 | 2.47778 | 2.44148 | 2.47778 | 2.26 | 12053.42 |
| 2453 | 2009.02.05 21:40 | delete | 1019 | 0.02 | 2.47094 | 2.43794 | 2.47424 | ||
| 2454 | 2009.02.05 21:42 | buy | 1020 | 0.01 | 2.47468 | 2.44168 | 2.47798 | ||
| 2455 | 2009.02.05 21:42 | buy limit | 1021 | 0.02 | 2.47172 | 2.43872 | 2.47502 | ||
| 2456 | 2009.02.05 22:27 | t/p | 1020 | 0.01 | 2.47798 | 2.44168 | 2.47798 | 2.25 | 12055.67 |
| 2457 | 2009.02.05 22:27 | delete | 1021 | 0.02 | 2.47172 | 2.43872 | 2.47502 | ||
| 2458 | 2009.02.06 03:00 | sell | 1022 | 0.01 | 2.48850 | 2.52150 | 2.48520 | ||
| 2459 | 2009.02.06 03:00 | sell limit | 1023 | 0.02 | 2.49146 | 2.52446 | 2.48816 | ||
| 2460 | 2009.02.06 03:30 | sell | 1023 | 0.02 | 2.49146 | 2.52446 | 2.48816 | ||
| 2461 | 2009.02.06 03:30 | sell limit | 1024 | 0.04 | 2.49450 | 2.52750 | 2.49120 | ||
| 2462 | 2009.02.06 03:39 | sell | 1024 | 0.04 | 2.49450 | 2.52750 | 2.49120 | ||
| 2463 | 2009.02.06 03:39 | sell limit | 1025 | 0.08 | 2.49762 | 2.53062 | 2.49432 | ||
| 2464 | 2009.02.06 03:45 | sell | 1025 | 0.08 | 2.49762 | 2.53062 | 2.49432 | ||
| 2465 | 2009.02.06 03:45 | sell limit | 1026 | 0.16 | 2.50097 | 2.53397 | 2.49767 | ||
| 2466 | 2009.02.06 03:53 | t/p | 1025 | 0.08 | 2.49432 | 2.53062 | 2.49432 | 18.02 | 12073.69 |
| 2467 | 2009.02.06 03:53 | close | 1022 | 0.01 | 2.49408 | 2.52150 | 2.48520 | -3.81 | 12069.88 |
| 2468 | 2009.02.06 03:53 | close | 1024 | 0.04 | 2.49408 | 2.52750 | 2.49120 | 1.14 | 12071.02 |
| 2469 | 2009.02.06 03:53 | close | 1023 | 0.02 | 2.49408 | 2.52446 | 2.48816 | -3.58 | 12067.44 |
| 2470 | 2009.02.06 03:53 | delete | 1026 | 0.16 | 2.50097 | 2.53397 | 2.49767 | ||
| 2471 | 2009.02.06 03:54 | sell | 1027 | 0.01 | 2.49214 | 2.52514 | 2.48884 | ||
| 2472 | 2009.02.06 03:54 | sell limit | 1028 | 0.02 | 2.49521 | 2.52821 | 2.49191 | ||
| 2473 | 2009.02.06 03:59 | sell | 1028 | 0.02 | 2.49521 | 2.52821 | 2.49191 | ||
| 2474 | 2009.02.06 03:59 | sell limit | 1029 | 0.04 | 2.49826 | 2.53126 | 2.49496 | ||
| 2475 | 2009.02.06 04:08 | t/p | 1028 | 0.02 | 2.49191 | 2.52821 | 2.49191 | 4.50 | 12071.94 |
| 2476 | 2009.02.06 04:08 | close | 1027 | 0.01 | 2.49180 | 2.52514 | 2.48884 | 0.24 | 12072.18 |
| 2477 | 2009.02.06 04:08 | delete | 1029 | 0.04 | 2.49826 | 2.53126 | 2.49496 | ||
| 2478 | 2009.02.06 04:09 | sell | 1030 | 0.01 | 2.49016 | 2.52316 | 2.48686 | ||
| 2479 | 2009.02.06 04:09 | sell limit | 1031 | 0.02 | 2.49308 | 2.52608 | 2.48978 | ||
| 2480 | 2009.02.06 04:14 | sell | 1031 | 0.02 | 2.49308 | 2.52608 | 2.48978 | ||
| 2481 | 2009.02.06 04:14 | sell limit | 1032 | 0.04 | 2.49610 | 2.52910 | 2.49280 | ||
| 2482 | 2009.02.06 04:27 | t/p | 1031 | 0.02 | 2.48978 | 2.52608 | 2.48978 | 4.50 | 12076.68 |
| 2483 | 2009.02.06 04:27 | close | 1030 | 0.01 | 2.48972 | 2.52316 | 2.48686 | 0.30 | 12076.98 |
| 2484 | 2009.02.06 04:27 | delete | 1032 | 0.04 | 2.49610 | 2.52910 | 2.49280 | ||
| 2485 | 2009.02.06 04:28 | sell | 1033 | 0.01 | 2.48840 | 2.52140 | 2.48510 | ||
| 2486 | 2009.02.06 04:28 | sell limit | 1034 | 0.02 | 2.49155 | 2.52455 | 2.48825 | ||
| 2487 | 2009.02.06 04:40 | sell | 1034 | 0.02 | 2.49155 | 2.52455 | 2.48825 | ||
| 2488 | 2009.02.06 04:40 | sell limit | 1035 | 0.04 | 2.49461 | 2.52761 | 2.49131 | ||
| 2489 | 2009.02.06 05:04 | sell | 1035 | 0.04 | 2.49461 | 2.52761 | 2.49131 | ||
| 2490 | 2009.02.06 05:04 | sell limit | 1036 | 0.08 | 2.49770 | 2.53070 | 2.49440 | ||
| 2491 | 2009.02.06 05:30 | t/p | 1035 | 0.04 | 2.49131 | 2.52761 | 2.49131 | 9.01 | 12085.99 |
| 2492 | 2009.02.06 05:30 | close | 1033 | 0.01 | 2.49129 | 2.52140 | 2.48510 | -1.97 | 12084.02 |
| 2493 | 2009.02.06 05:30 | delete | 1036 | 0.08 | 2.49770 | 2.53070 | 2.49440 | ||
| 2494 | 2009.02.06 05:30 | close | 1034 | 0.02 | 2.49129 | 2.52455 | 2.48825 | 0.36 | 12084.38 |
| 2495 | 2009.02.06 05:31 | sell | 1037 | 0.01 | 2.49001 | 2.52301 | 2.48671 | ||
| 2496 | 2009.02.06 05:31 | sell limit | 1038 | 0.02 | 2.49300 | 2.52600 | 2.48970 | ||
| 2497 | 2009.02.06 05:36 | sell | 1038 | 0.02 | 2.49300 | 2.52600 | 2.48970 | ||
| 2498 | 2009.02.06 05:36 | sell limit | 1039 | 0.04 | 2.49607 | 2.52907 | 2.49277 | ||
| 2499 | 2009.02.06 06:14 | t/p | 1038 | 0.02 | 2.48970 | 2.52600 | 2.48970 | 4.51 | 12088.89 |
| 2500 | 2009.02.06 06:14 | close | 1037 | 0.01 | 2.48968 | 2.52301 | 2.48671 | 0.23 | 12089.12 |
| 2501 | 2009.02.06 06:14 | delete | 1039 | 0.04 | 2.49607 | 2.52907 | 2.49277 | ||
| 2502 | 2009.02.06 08:59 | buy | 1040 | 0.01 | 2.46743 | 2.43443 | 2.47073 | ||
| 2503 | 2009.02.06 08:59 | buy limit | 1041 | 0.02 | 2.46426 | 2.43126 | 2.46756 | ||
| 2504 | 2009.02.06 09:17 | buy | 1041 | 0.02 | 2.46426 | 2.43126 | 2.46756 | ||
| 2505 | 2009.02.06 09:17 | buy limit | 1042 | 0.04 | 2.46124 | 2.42824 | 2.46454 | ||
| 2506 | 2009.02.06 09:36 | buy | 1042 | 0.04 | 2.46124 | 2.42824 | 2.46454 | ||
| 2507 | 2009.02.06 09:36 | buy limit | 1043 | 0.08 | 2.45809 | 2.42509 | 2.46139 | ||
| 2508 | 2009.02.06 09:57 | t/p | 1042 | 0.04 | 2.46454 | 2.42824 | 2.46454 | 9.00 | 12098.12 |
| 2509 | 2009.02.06 09:57 | close | 1040 | 0.01 | 2.46464 | 2.43443 | 2.47073 | -1.90 | 12096.22 |
| 2510 | 2009.02.06 09:57 | delete | 1043 | 0.08 | 2.45809 | 2.42509 | 2.46139 | ||
| 2511 | 2009.02.06 09:57 | close | 1041 | 0.02 | 2.46464 | 2.43126 | 2.46756 | 0.51 | 12096.73 |
| 2512 | 2009.02.06 09:58 | buy | 1044 | 0.01 | 2.46492 | 2.43192 | 2.46822 | ||
| 2513 | 2009.02.06 09:58 | buy limit | 1045 | 0.02 | 2.46194 | 2.42894 | 2.46524 | ||
| 2514 | 2009.02.06 10:04 | buy | 1045 | 0.02 | 2.46194 | 2.42894 | 2.46524 | ||
| 2515 | 2009.02.06 10:04 | buy limit | 1046 | 0.04 | 2.45887 | 2.42587 | 2.46217 | ||
| 2516 | 2009.02.06 10:21 | t/p | 1045 | 0.02 | 2.46524 | 2.42894 | 2.46524 | 4.50 | 12101.23 |
| 2517 | 2009.02.06 10:21 | close | 1044 | 0.01 | 2.46536 | 2.43192 | 2.46822 | 0.30 | 12101.53 |
| 2518 | 2009.02.06 10:21 | delete | 1046 | 0.04 | 2.45887 | 2.42587 | 2.46217 | ||
| 2519 | 2009.02.06 10:22 | buy | 1047 | 0.01 | 2.46655 | 2.43355 | 2.46985 | ||
| 2520 | 2009.02.06 10:22 | buy limit | 1048 | 0.02 | 2.46360 | 2.43060 | 2.46690 | ||
| 2521 | 2009.02.06 10:23 | buy | 1048 | 0.02 | 2.46360 | 2.43060 | 2.46690 | ||
| 2522 | 2009.02.06 10:23 | buy limit | 1049 | 0.04 | 2.46057 | 2.42757 | 2.46387 | ||
| 2523 | 2009.02.06 10:26 | buy | 1049 | 0.04 | 2.46057 | 2.42757 | 2.46387 | ||
| 2524 | 2009.02.06 10:26 | buy limit | 1050 | 0.08 | 2.45744 | 2.42444 | 2.46074 | ||
| 2525 | 2009.02.06 11:26 | buy | 1050 | 0.08 | 2.45744 | 2.42444 | 2.46074 | ||
| 2526 | 2009.02.06 11:26 | buy limit | 1051 | 0.16 | 2.45439 | 2.42139 | 2.45769 | ||
| 2527 | 2009.02.06 11:31 | buy | 1051 | 0.16 | 2.45439 | 2.42139 | 2.45769 | ||
| 2528 | 2009.02.06 11:31 | buy limit | 1052 | 0.32 | 2.45139 | 2.41839 | 2.45469 | ||
| 2529 | 2009.02.06 11:34 | t/p | 1051 | 0.16 | 2.45769 | 2.42139 | 2.45769 | 36.00 | 12137.53 |
| 2530 | 2009.02.06 11:34 | close | 1047 | 0.01 | 2.45772 | 2.43355 | 2.46985 | -6.02 | 12131.51 |
| 2531 | 2009.02.06 11:34 | close | 1049 | 0.04 | 2.45772 | 2.42757 | 2.46387 | -7.77 | 12123.74 |
| 2532 | 2009.02.06 11:34 | delete | 1052 | 0.32 | 2.45139 | 2.41839 | 2.45469 | ||
| 2533 | 2009.02.06 11:34 | close | 1048 | 0.02 | 2.45772 | 2.43060 | 2.46690 | -8.02 | 12115.72 |
| 2534 | 2009.02.06 11:34 | close | 1050 | 0.08 | 2.45787 | 2.42444 | 2.46074 | 2.35 | 12118.07 |
| 2535 | 2009.02.06 11:35 | buy | 1053 | 0.01 | 2.45869 | 2.42569 | 2.46199 | ||
| 2536 | 2009.02.06 11:35 | buy limit | 1054 | 0.02 | 2.45577 | 2.42277 | 2.45907 | ||
| 2537 | 2009.02.06 11:41 | t/p | 1053 | 0.01 | 2.46199 | 2.42569 | 2.46199 | 2.25 | 12120.32 |
| 2538 | 2009.02.06 11:41 | delete | 1054 | 0.02 | 2.45577 | 2.42277 | 2.45907 | ||
| 2539 | 2009.02.06 11:42 | buy | 1055 | 0.01 | 2.46183 | 2.42883 | 2.46513 | ||
| 2540 | 2009.02.06 11:42 | buy limit | 1056 | 0.02 | 2.45868 | 2.42568 | 2.46198 | ||
| 2541 | 2009.02.06 11:44 | t/p | 1055 | 0.01 | 2.46513 | 2.42883 | 2.46513 | 2.25 | 12122.57 |
| 2542 | 2009.02.06 11:44 | delete | 1056 | 0.02 | 2.45868 | 2.42568 | 2.46198 | ||
| 2543 | 2009.02.06 11:45 | buy | 1057 | 0.01 | 2.46609 | 2.43309 | 2.46939 | ||
| 2544 | 2009.02.06 11:45 | buy limit | 1058 | 0.02 | 2.46325 | 2.43025 | 2.46655 | ||
| 2545 | 2009.02.06 12:17 | buy | 1058 | 0.02 | 2.46325 | 2.43025 | 2.46655 | ||
| 2546 | 2009.02.06 12:17 | buy limit | 1059 | 0.04 | 2.46025 | 2.42725 | 2.46355 | ||
| 2547 | 2009.02.06 12:36 | t/p | 1058 | 0.02 | 2.46655 | 2.43025 | 2.46655 | 4.50 | 12127.07 |
| 2548 | 2009.02.06 12:36 | close | 1057 | 0.01 | 2.46670 | 2.43309 | 2.46939 | 0.41 | 12127.48 |
| 2549 | 2009.02.06 12:36 | delete | 1059 | 0.04 | 2.46025 | 2.42725 | 2.46355 | ||
| 2550 | 2009.02.06 14:30 | buy | 1060 | 0.01 | 2.45947 | 2.42647 | 2.46277 | ||
| 2551 | 2009.02.06 14:30 | buy limit | 1061 | 0.02 | 2.45621 | 2.42321 | 2.45951 | ||
| 2552 | 2009.02.06 14:30 | t/p | 1060 | 0.01 | 2.46277 | 2.42647 | 2.46277 | 2.25 | 12129.73 |
| 2553 | 2009.02.06 14:30 | delete | 1061 | 0.02 | 2.45621 | 2.42321 | 2.45951 | ||
| 2554 | 2009.02.06 14:31 | buy | 1062 | 0.01 | 2.45944 | 2.42644 | 2.46274 | ||
| 2555 | 2009.02.06 14:31 | buy limit | 1063 | 0.02 | 2.45651 | 2.42351 | 2.45981 | ||
| 2556 | 2009.02.06 14:31 | buy | 1063 | 0.02 | 2.45651 | 2.42351 | 2.45981 | ||
| 2557 | 2009.02.06 14:31 | buy limit | 1064 | 0.04 | 2.45338 | 2.42038 | 2.45668 | ||
| 2558 | 2009.02.06 14:31 | t/p | 1063 | 0.02 | 2.45981 | 2.42351 | 2.45981 | 4.50 | 12134.23 |
| 2559 | 2009.02.06 14:31 | close | 1062 | 0.01 | 2.46050 | 2.42644 | 2.46274 | 0.73 | 12134.96 |
| 2560 | 2009.02.06 14:31 | delete | 1064 | 0.04 | 2.45338 | 2.42038 | 2.45668 | ||
| 2561 | 2009.02.06 14:32 | buy | 1065 | 0.01 | 2.45683 | 2.42383 | 2.46013 | ||
| 2562 | 2009.02.06 14:32 | buy limit | 1066 | 0.02 | 2.45389 | 2.42089 | 2.45719 | ||
| 2563 | 2009.02.06 14:33 | t/p | 1065 | 0.01 | 2.46013 | 2.42383 | 2.46013 | 2.25 | 12137.21 |
| 2564 | 2009.02.06 14:33 | delete | 1066 | 0.02 | 2.45389 | 2.42089 | 2.45719 | ||
| 2565 | 2009.02.06 14:34 | buy | 1067 | 0.01 | 2.45885 | 2.42585 | 2.46215 | ||
| 2566 | 2009.02.06 14:34 | buy limit | 1068 | 0.02 | 2.45559 | 2.42259 | 2.45889 | ||
| 2567 | 2009.02.06 14:34 | buy | 1068 | 0.02 | 2.45559 | 2.42259 | 2.45889 | ||
| 2568 | 2009.02.06 14:34 | buy limit | 1069 | 0.04 | 2.45249 | 2.41949 | 2.45579 | ||
| 2569 | 2009.02.06 14:35 | t/p | 1068 | 0.02 | 2.45889 | 2.42259 | 2.45889 | 4.50 | 12141.71 |
| 2570 | 2009.02.06 14:35 | close | 1067 | 0.01 | 2.45892 | 2.42585 | 2.46215 | 0.05 | 12141.76 |
| 2571 | 2009.02.06 14:35 | delete | 1069 | 0.04 | 2.45249 | 2.41949 | 2.45579 | ||
| 2572 | 2009.02.06 14:35 | buy | 1070 | 0.01 | 2.45853 | 2.42553 | 2.46183 | ||
| 2573 | 2009.02.06 14:35 | buy limit | 1071 | 0.02 | 2.45532 | 2.42232 | 2.45862 | ||
| 2574 | 2009.02.06 14:37 | buy | 1071 | 0.02 | 2.45532 | 2.42232 | 2.45862 | ||
| 2575 | 2009.02.06 14:37 | buy limit | 1072 | 0.04 | 2.45218 | 2.41918 | 2.45548 | ||
| 2576 | 2009.02.06 14:40 | t/p | 1071 | 0.02 | 2.45862 | 2.42232 | 2.45862 | 4.50 | 12146.26 |
| 2577 | 2009.02.06 14:40 | close | 1070 | 0.01 | 2.45868 | 2.42553 | 2.46183 | 0.11 | 12146.37 |
| 2578 | 2009.02.06 14:40 | delete | 1072 | 0.04 | 2.45218 | 2.41918 | 2.45548 | ||
| 2579 | 2009.02.06 14:41 | buy | 1073 | 0.01 | 2.45649 | 2.42349 | 2.45979 | ||
| 2580 | 2009.02.06 14:41 | buy limit | 1074 | 0.02 | 2.45339 | 2.42039 | 2.45669 | ||
| 2581 | 2009.02.06 14:43 | t/p | 1073 | 0.01 | 2.45979 | 2.42349 | 2.45979 | 2.25 | 12148.62 |
| 2582 | 2009.02.06 14:43 | delete | 1074 | 0.02 | 2.45339 | 2.42039 | 2.45669 | ||
| 2583 | 2009.02.06 14:44 | buy | 1075 | 0.01 | 2.45885 | 2.42585 | 2.46215 | ||
| 2584 | 2009.02.06 14:44 | buy limit | 1076 | 0.02 | 2.45587 | 2.42287 | 2.45917 | ||
| 2585 | 2009.02.06 14:45 | t/p | 1075 | 0.01 | 2.46215 | 2.42585 | 2.46215 | 2.25 | 12150.87 |
| 2586 | 2009.02.06 14:45 | delete | 1076 | 0.02 | 2.45587 | 2.42287 | 2.45917 | ||
| 2587 | 2009.02.06 14:51 | buy | 1077 | 0.01 | 2.45888 | 2.42588 | 2.46218 | ||
| 2588 | 2009.02.06 14:51 | buy limit | 1078 | 0.02 | 2.45581 | 2.42281 | 2.45911 | ||
| 2589 | 2009.02.06 14:56 | buy | 1078 | 0.02 | 2.45581 | 2.42281 | 2.45911 | ||
| 2590 | 2009.02.06 14:56 | buy limit | 1079 | 0.04 | 2.45274 | 2.41974 | 2.45604 | ||
| 2591 | 2009.02.06 15:00 | buy | 1079 | 0.04 | 2.45274 | 2.41974 | 2.45604 | ||
| 2592 | 2009.02.06 15:00 | buy limit | 1080 | 0.08 | 2.44965 | 2.41665 | 2.45295 | ||
| 2593 | 2009.02.06 15:03 | buy | 1080 | 0.08 | 2.44965 | 2.41665 | 2.45295 | ||
| 2594 | 2009.02.06 15:03 | buy limit | 1081 | 0.16 | 2.44649 | 2.41349 | 2.44979 | ||
| 2595 | 2009.02.06 15:03 | buy | 1081 | 0.16 | 2.44649 | 2.41349 | 2.44979 | ||
| 2596 | 2009.02.06 15:03 | buy limit | 1082 | 0.32 | 2.44321 | 2.41021 | 2.44651 | ||
| 2597 | 2009.02.06 15:18 | t/p | 1081 | 0.16 | 2.44979 | 2.41349 | 2.44979 | 35.98 | 12186.85 |
| 2598 | 2009.02.06 15:18 | close | 1077 | 0.01 | 2.44983 | 2.42588 | 2.46218 | -6.17 | 12180.68 |
| 2599 | 2009.02.06 15:18 | close | 1079 | 0.04 | 2.44983 | 2.41974 | 2.45604 | -7.94 | 12172.74 |
| 2600 | 2009.02.06 15:18 | delete | 1082 | 0.32 | 2.44321 | 2.41021 | 2.44651 | ||
| 2601 | 2009.02.06 15:18 | close | 1078 | 0.02 | 2.44983 | 2.42281 | 2.45911 | -8.15 | 12164.59 |
| 2602 | 2009.02.06 15:18 | close | 1080 | 0.08 | 2.45000 | 2.41665 | 2.45295 | 1.91 | 12166.50 |
| 2603 | 2009.02.06 15:19 | buy | 1083 | 0.01 | 2.45030 | 2.41730 | 2.45360 | ||
| 2604 | 2009.02.06 15:19 | buy limit | 1084 | 0.02 | 2.44725 | 2.41425 | 2.45055 | ||
| 2605 | 2009.02.06 15:22 | t/p | 1083 | 0.01 | 2.45360 | 2.41730 | 2.45360 | 2.25 | 12168.75 |
| 2606 | 2009.02.06 15:22 | delete | 1084 | 0.02 | 2.44725 | 2.41425 | 2.45055 | ||
| 2607 | 2009.02.06 15:23 | buy | 1085 | 0.01 | 2.45395 | 2.42095 | 2.45725 | ||
| 2608 | 2009.02.06 15:23 | buy limit | 1086 | 0.02 | 2.45091 | 2.41791 | 2.45421 | ||
| 2609 | 2009.02.06 15:23 | buy | 1086 | 0.02 | 2.45091 | 2.41791 | 2.45421 | ||
| 2610 | 2009.02.06 15:23 | buy limit | 1087 | 0.04 | 2.44776 | 2.41476 | 2.45106 | ||
| 2611 | 2009.02.06 15:28 | t/p | 1086 | 0.02 | 2.45421 | 2.41791 | 2.45421 | 4.50 | 12173.25 |
| 2612 | 2009.02.06 15:28 | close | 1085 | 0.01 | 2.45429 | 2.42095 | 2.45725 | 0.23 | 12173.48 |
| 2613 | 2009.02.06 15:28 | delete | 1087 | 0.04 | 2.44776 | 2.41476 | 2.45106 | ||
| 2614 | 2009.02.06 15:29 | buy | 1088 | 0.01 | 2.45634 | 2.42334 | 2.45964 | ||
| 2615 | 2009.02.06 15:29 | buy limit | 1089 | 0.02 | 2.45332 | 2.42032 | 2.45662 | ||
| 2616 | 2009.02.06 15:30 | buy | 1089 | 0.02 | 2.45332 | 2.42032 | 2.45662 | ||
| 2617 | 2009.02.06 15:30 | buy limit | 1090 | 0.04 | 2.45018 | 2.41718 | 2.45348 | ||
| 2618 | 2009.02.06 15:33 | buy | 1090 | 0.04 | 2.45018 | 2.41718 | 2.45348 | ||
| 2619 | 2009.02.06 15:33 | buy limit | 1091 | 0.08 | 2.44705 | 2.41405 | 2.45035 | ||
| 2620 | 2009.02.06 15:34 | buy | 1091 | 0.08 | 2.44705 | 2.41405 | 2.45035 | ||
| 2621 | 2009.02.06 15:34 | buy limit | 1092 | 0.16 | 2.44402 | 2.41102 | 2.44732 | ||
| 2622 | 2009.02.06 15:35 | buy | 1092 | 0.16 | 2.44402 | 2.41102 | 2.44732 | ||
| 2623 | 2009.02.06 15:35 | buy limit | 1093 | 0.32 | 2.44092 | 2.40792 | 2.44422 | ||
| 2624 | 2009.02.06 15:36 | buy | 1093 | 0.32 | 2.44092 | 2.40792 | 2.44422 | ||
| 2625 | 2009.02.06 15:36 | buy limit | 1094 | 0.64 | 2.43781 | 2.40481 | 2.44111 | ||
| 2626 | 2009.02.06 15:42 | t/p | 1093 | 0.32 | 2.44422 | 2.40792 | 2.44422 | 71.98 | 12245.46 |
| 2627 | 2009.02.06 15:42 | close | 1088 | 0.01 | 2.44424 | 2.42334 | 2.45964 | -8.24 | 12237.22 |
| 2628 | 2009.02.06 15:42 | close | 1090 | 0.04 | 2.44424 | 2.41718 | 2.45348 | -16.19 | 12221.03 |
| 2629 | 2009.02.06 15:42 | close | 1092 | 0.16 | 2.44424 | 2.41102 | 2.44732 | 2.40 | 12223.43 |
| 2630 | 2009.02.06 15:42 | close | 1089 | 0.02 | 2.44424 | 2.42032 | 2.45662 | -12.38 | 12211.05 |
| 2631 | 2009.02.06 15:42 | delete | 1094 | 0.64 | 2.43781 | 2.40481 | 2.44111 | ||
| 2632 | 2009.02.06 15:42 | close | 1091 | 0.08 | 2.44431 | 2.41405 | 2.45035 | -14.94 | 12196.11 |
| 2633 | 2009.02.06 15:43 | buy | 1095 | 0.01 | 2.44581 | 2.41281 | 2.44911 | ||
| 2634 | 2009.02.06 15:43 | buy limit | 1096 | 0.02 | 2.44275 | 2.40975 | 2.44605 | ||
| 2635 | 2009.02.06 15:45 | buy | 1096 | 0.02 | 2.44275 | 2.40975 | 2.44605 | ||
| 2636 | 2009.02.06 15:45 | buy limit | 1097 | 0.04 | 2.43961 | 2.40661 | 2.44291 | ||
| 2637 | 2009.02.06 15:46 | buy | 1097 | 0.04 | 2.43961 | 2.40661 | 2.44291 | ||
| 2638 | 2009.02.06 15:46 | buy limit | 1098 | 0.08 | 2.43659 | 2.40359 | 2.43989 | ||
| 2639 | 2009.02.06 15:52 | t/p | 1097 | 0.04 | 2.44291 | 2.40661 | 2.44291 | 8.99 | 12205.10 |
| 2640 | 2009.02.06 15:52 | close | 1095 | 0.01 | 2.44304 | 2.41281 | 2.44911 | -1.89 | 12203.21 |
| 2641 | 2009.02.06 15:52 | delete | 1098 | 0.08 | 2.43659 | 2.40359 | 2.43989 | ||
| 2642 | 2009.02.06 15:52 | close | 1096 | 0.02 | 2.44304 | 2.40975 | 2.44605 | 0.39 | 12203.60 |
| 2643 | 2009.02.06 15:53 | buy | 1099 | 0.01 | 2.44504 | 2.41204 | 2.44834 | ||
| 2644 | 2009.02.06 15:53 | buy limit | 1100 | 0.02 | 2.44200 | 2.40900 | 2.44530 | ||
| 2645 | 2009.02.06 15:54 | buy | 1100 | 0.02 | 2.44200 | 2.40900 | 2.44530 | ||
| 2646 | 2009.02.06 15:54 | buy limit | 1101 | 0.04 | 2.43894 | 2.40594 | 2.44224 | ||
| 2647 | 2009.02.06 16:00 | t/p | 1100 | 0.02 | 2.44530 | 2.40900 | 2.44530 | 4.50 | 12208.10 |
| 2648 | 2009.02.06 16:00 | close | 1099 | 0.01 | 2.44530 | 2.41204 | 2.44834 | 0.18 | 12208.28 |
| 2649 | 2009.02.06 16:00 | delete | 1101 | 0.04 | 2.43894 | 2.40594 | 2.44224 | ||
| 2650 | 2009.02.06 16:01 | buy | 1102 | 0.01 | 2.44524 | 2.41224 | 2.44854 | ||
| 2651 | 2009.02.06 16:01 | buy limit | 1103 | 0.02 | 2.44226 | 2.40926 | 2.44556 | ||
| 2652 | 2009.02.06 16:04 | buy | 1103 | 0.02 | 2.44226 | 2.40926 | 2.44556 | ||
| 2653 | 2009.02.06 16:04 | buy limit | 1104 | 0.04 | 2.43904 | 2.40604 | 2.44234 | ||
| 2654 | 2009.02.06 16:07 | buy | 1104 | 0.04 | 2.43904 | 2.40604 | 2.44234 | ||
| 2655 | 2009.02.06 16:07 | buy limit | 1105 | 0.08 | 2.43594 | 2.40294 | 2.43924 | ||
| 2656 | 2009.02.06 16:16 | t/p | 1104 | 0.04 | 2.44234 | 2.40604 | 2.44234 | 9.00 | 12217.28 |
| 2657 | 2009.02.06 16:16 | close | 1102 | 0.01 | 2.44240 | 2.41224 | 2.44854 | -1.94 | 12215.34 |
| 2658 | 2009.02.06 16:16 | delete | 1105 | 0.08 | 2.43594 | 2.40294 | 2.43924 | ||
| 2659 | 2009.02.06 16:16 | close | 1103 | 0.02 | 2.44240 | 2.40926 | 2.44556 | 0.19 | 12215.53 |
| 2660 | 2009.02.06 16:16 | buy | 1106 | 0.01 | 2.44351 | 2.41051 | 2.44681 | ||
| 2661 | 2009.02.06 16:16 | buy limit | 1107 | 0.02 | 2.44067 | 2.40767 | 2.44397 | ||
| 2662 | 2009.02.06 16:18 | t/p | 1106 | 0.01 | 2.44681 | 2.41051 | 2.44681 | 2.25 | 12217.78 |
| 2663 | 2009.02.06 16:18 | delete | 1107 | 0.02 | 2.44067 | 2.40767 | 2.44397 | ||
| 2664 | 2009.02.06 16:19 | buy | 1108 | 0.01 | 2.44684 | 2.41384 | 2.45014 | ||
| 2665 | 2009.02.06 16:19 | buy limit | 1109 | 0.02 | 2.44378 | 2.41078 | 2.44708 | ||
| 2666 | 2009.02.06 16:33 | buy | 1109 | 0.02 | 2.44378 | 2.41078 | 2.44708 | ||
| 2667 | 2009.02.06 16:33 | buy limit | 1110 | 0.04 | 2.44072 | 2.40772 | 2.44402 | ||
| 2668 | 2009.02.06 16:54 | buy | 1110 | 0.04 | 2.44072 | 2.40772 | 2.44402 | ||
| 2669 | 2009.02.06 16:54 | buy limit | 1111 | 0.08 | 2.43758 | 2.40458 | 2.44088 | ||
| 2670 | 2009.02.06 16:58 | t/p | 1110 | 0.04 | 2.44402 | 2.40772 | 2.44402 | 8.99 | 12226.77 |
| 2671 | 2009.02.06 16:58 | close | 1108 | 0.01 | 2.44408 | 2.41384 | 2.45014 | -1.88 | 12224.89 |
| 2672 | 2009.02.06 16:58 | delete | 1111 | 0.08 | 2.43758 | 2.40458 | 2.44088 | ||
| 2673 | 2009.02.06 16:58 | close | 1109 | 0.02 | 2.44408 | 2.41078 | 2.44708 | 0.41 | 12225.30 |
| 2674 | 2009.02.06 16:58 | buy | 1112 | 0.01 | 2.44176 | 2.40876 | 2.44506 | ||
| 2675 | 2009.02.06 16:58 | buy limit | 1113 | 0.02 | 2.43870 | 2.40570 | 2.44200 | ||
| 2676 | 2009.02.06 17:02 | buy | 1113 | 0.02 | 2.43870 | 2.40570 | 2.44200 | ||
| 2677 | 2009.02.06 17:02 | buy limit | 1114 | 0.04 | 2.43569 | 2.40269 | 2.43899 | ||
| 2678 | 2009.02.06 17:06 | buy | 1114 | 0.04 | 2.43569 | 2.40269 | 2.43899 | ||
| 2679 | 2009.02.06 17:06 | buy limit | 1115 | 0.08 | 2.43258 | 2.39958 | 2.43588 | ||
| 2680 | 2009.02.06 17:08 | buy | 1115 | 0.08 | 2.43258 | 2.39958 | 2.43588 | ||
| 2681 | 2009.02.06 17:08 | buy limit | 1116 | 0.16 | 2.42943 | 2.39643 | 2.43273 | ||
| 2682 | 2009.02.06 17:21 | t/p | 1115 | 0.08 | 2.43588 | 2.39958 | 2.43588 | 17.99 | 12243.29 |
| 2683 | 2009.02.06 17:21 | close | 1112 | 0.01 | 2.43601 | 2.40876 | 2.44506 | -3.92 | 12239.37 |
| 2684 | 2009.02.06 17:21 | close | 1114 | 0.04 | 2.43601 | 2.40269 | 2.43899 | 0.88 | 12240.25 |
| 2685 | 2009.02.06 17:21 | close | 1113 | 0.02 | 2.43601 | 2.40570 | 2.44200 | -3.67 | 12236.58 |
| 2686 | 2009.02.06 17:21 | delete | 1116 | 0.16 | 2.42943 | 2.39643 | 2.43273 | ||
| 2687 | 2009.02.06 17:22 | buy | 1117 | 0.01 | 2.43790 | 2.40490 | 2.44120 | ||
| 2688 | 2009.02.06 17:22 | buy limit | 1118 | 0.02 | 2.43486 | 2.40186 | 2.43816 | ||
| 2689 | 2009.02.06 17:31 | buy | 1118 | 0.02 | 2.43486 | 2.40186 | 2.43816 | ||
| 2690 | 2009.02.06 17:31 | buy limit | 1119 | 0.04 | 2.43185 | 2.39885 | 2.43515 | ||
| 2691 | 2009.02.06 17:49 | buy | 1119 | 0.04 | 2.43185 | 2.39885 | 2.43515 | ||
| 2692 | 2009.02.06 17:49 | buy limit | 1120 | 0.08 | 2.42872 | 2.39572 | 2.43202 | ||
| 2693 | 2009.02.06 17:52 | t/p | 1119 | 0.04 | 2.43515 | 2.39885 | 2.43515 | 9.00 | 12245.58 |
| 2694 | 2009.02.06 17:52 | close | 1117 | 0.01 | 2.43524 | 2.40490 | 2.44120 | -1.81 | 12243.77 |
| 2695 | 2009.02.06 17:52 | delete | 1120 | 0.08 | 2.42872 | 2.39572 | 2.43202 | ||
| 2696 | 2009.02.06 17:52 | close | 1118 | 0.02 | 2.43524 | 2.40186 | 2.43816 | 0.51 | 12244.28 |
| 2697 | 2009.02.06 17:53 | buy | 1121 | 0.01 | 2.43696 | 2.40396 | 2.44026 | ||
| 2698 | 2009.02.06 17:53 | buy limit | 1122 | 0.02 | 2.43398 | 2.40098 | 2.43728 | ||
| 2699 | 2009.02.06 17:56 | buy | 1122 | 0.02 | 2.43398 | 2.40098 | 2.43728 | ||
| 2700 | 2009.02.06 17:56 | buy limit | 1123 | 0.04 | 2.43088 | 2.39788 | 2.43418 | ||
| 2701 | 2009.02.06 17:59 | buy | 1123 | 0.04 | 2.43088 | 2.39788 | 2.43418 | ||
| 2702 | 2009.02.06 17:59 | buy limit | 1124 | 0.08 | 2.42785 | 2.39485 | 2.43115 | ||
| 2703 | 2009.02.06 18:25 | buy | 1124 | 0.08 | 2.42785 | 2.39485 | 2.43115 | ||
| 2704 | 2009.02.06 18:25 | buy limit | 1125 | 0.16 | 2.42482 | 2.39182 | 2.42812 | ||
| 2705 | 2009.02.06 18:47 | buy | 1125 | 0.16 | 2.42482 | 2.39182 | 2.42812 | ||
| 2706 | 2009.02.06 18:47 | buy limit | 1126 | 0.32 | 2.42169 | 2.38869 | 2.42499 | ||
| 2707 | 2009.02.06 18:50 | buy | 1126 | 0.32 | 2.42169 | 2.38869 | 2.42499 | ||
| 2708 | 2009.02.06 18:50 | buy limit | 1127 | 0.64 | 2.41867 | 2.38567 | 2.42197 | ||
| 2709 | 2009.02.06 18:52 | buy | 1127 | 0.64 | 2.41867 | 2.38567 | 2.42197 | ||
| 2710 | 2009.02.06 18:52 | buy limit | 1128 | 1.28 | 2.41566 | 2.38266 | 2.41896 | ||
| 2711 | 2009.02.06 18:54 | t/p | 1127 | 0.64 | 2.42197 | 2.38567 | 2.42197 | 143.94 | 12388.22 |
| 2712 | 2009.02.06 18:54 | close | 1121 | 0.01 | 2.42197 | 2.40396 | 2.44026 | -10.21 | 12378.01 |
| 2713 | 2009.02.06 18:54 | close | 1123 | 0.04 | 2.42197 | 2.39788 | 2.43418 | -24.29 | 12353.72 |
| 2714 | 2009.02.06 18:54 | close | 1125 | 0.16 | 2.42197 | 2.39182 | 2.42812 | -31.08 | 12322.64 |
| 2715 | 2009.02.06 18:54 | delete | 1128 | 1.28 | 2.41566 | 2.38266 | 2.41896 | ||
| 2716 | 2009.02.06 18:54 | close | 1122 | 0.02 | 2.42197 | 2.40098 | 2.43728 | -16.37 | 12306.27 |
| 2717 | 2009.02.06 18:54 | close | 1126 | 0.32 | 2.42197 | 2.38869 | 2.42499 | 6.11 | 12312.38 |
| 2718 | 2009.02.06 18:54 | close | 1124 | 0.08 | 2.42218 | 2.39485 | 2.43115 | -30.91 | 12281.47 |
| 2719 | 2009.02.06 18:55 | buy | 1129 | 0.01 | 2.42219 | 2.38919 | 2.42549 | ||
| 2720 | 2009.02.06 18:55 | buy limit | 1130 | 0.02 | 2.41908 | 2.38608 | 2.42238 | ||
| 2721 | 2009.02.06 18:57 | buy | 1130 | 0.02 | 2.41908 | 2.38608 | 2.42238 | ||
| 2722 | 2009.02.06 18:57 | buy limit | 1131 | 0.04 | 2.41603 | 2.38303 | 2.41933 | ||
| 2723 | 2009.02.06 19:25 | buy | 1131 | 0.04 | 2.41603 | 2.38303 | 2.41933 | ||
| 2724 | 2009.02.06 19:25 | buy limit | 1132 | 0.08 | 2.41301 | 2.38001 | 2.41631 | ||
| 2725 | 2009.02.06 19:34 | t/p | 1131 | 0.04 | 2.41933 | 2.38303 | 2.41933 | 9.00 | 12290.47 |
| 2726 | 2009.02.06 19:34 | close | 1129 | 0.01 | 2.41946 | 2.38919 | 2.42549 | -1.86 | 12288.61 |
| 2727 | 2009.02.06 19:34 | delete | 1132 | 0.08 | 2.41301 | 2.38001 | 2.41631 | ||
| 2728 | 2009.02.06 19:34 | close | 1130 | 0.02 | 2.41946 | 2.38608 | 2.42238 | 0.52 | 12289.13 |
| 2729 | 2009.02.06 19:35 | buy | 1133 | 0.01 | 2.42039 | 2.38739 | 2.42369 | ||
| 2730 | 2009.02.06 19:35 | buy limit | 1134 | 0.02 | 2.41735 | 2.38435 | 2.42065 | ||
| 2731 | 2009.02.06 19:47 | t/p | 1133 | 0.01 | 2.42369 | 2.38739 | 2.42369 | 2.25 | 12291.38 |
| 2732 | 2009.02.06 19:47 | delete | 1134 | 0.02 | 2.41735 | 2.38435 | 2.42065 | ||
| 2733 | 2009.02.09 02:00 | sell | 1135 | 0.01 | 2.44810 | 2.48110 | 2.44480 | ||
| 2734 | 2009.02.09 02:00 | sell limit | 1136 | 0.02 | 2.45115 | 2.48415 | 2.44785 | ||
| 2735 | 2009.02.09 02:05 | sell | 1136 | 0.02 | 2.45115 | 2.48415 | 2.44785 | ||
| 2736 | 2009.02.09 02:05 | sell limit | 1137 | 0.04 | 2.45419 | 2.48719 | 2.45089 | ||
| 2737 | 2009.02.09 02:07 | sell | 1137 | 0.04 | 2.45419 | 2.48719 | 2.45089 | ||
| 2738 | 2009.02.09 02:07 | sell limit | 1138 | 0.08 | 2.45750 | 2.49050 | 2.45420 | ||
| 2739 | 2009.02.09 02:20 | sell | 1138 | 0.08 | 2.45750 | 2.49050 | 2.45420 | ||
| 2740 | 2009.02.09 02:20 | sell limit | 1139 | 0.16 | 2.46055 | 2.49355 | 2.45725 | ||
| 2741 | 2009.02.09 02:36 | sell | 1139 | 0.16 | 2.46055 | 2.49355 | 2.45725 | ||
| 2742 | 2009.02.09 02:36 | sell limit | 1140 | 0.32 | 2.46391 | 2.49691 | 2.46061 | ||
| 2743 | 2009.02.09 03:02 | t/p | 1139 | 0.16 | 2.45725 | 2.49355 | 2.45725 | 36.01 | 12327.39 |
| 2744 | 2009.02.09 03:02 | close | 1135 | 0.01 | 2.45725 | 2.48110 | 2.44480 | -6.24 | 12321.15 |
| 2745 | 2009.02.09 03:02 | close | 1137 | 0.04 | 2.45725 | 2.48719 | 2.45089 | -8.35 | 12312.80 |
| 2746 | 2009.02.09 03:02 | delete | 1140 | 0.32 | 2.46391 | 2.49691 | 2.46061 | ||
| 2747 | 2009.02.09 03:02 | close | 1136 | 0.02 | 2.45725 | 2.48415 | 2.44785 | -8.32 | 12304.48 |
| 2748 | 2009.02.09 03:02 | close | 1138 | 0.08 | 2.45716 | 2.49050 | 2.45420 | 1.86 | 12306.34 |
| 2749 | 2009.02.09 03:02 | sell | 1141 | 0.01 | 2.45330 | 2.48630 | 2.45000 | ||
| 2750 | 2009.02.09 03:02 | sell limit | 1142 | 0.02 | 2.45648 | 2.48948 | 2.45318 | ||
| 2751 | 2009.02.09 03:06 | sell | 1142 | 0.02 | 2.45648 | 2.48948 | 2.45318 | ||
| 2752 | 2009.02.09 03:06 | sell limit | 1143 | 0.04 | 2.45950 | 2.49250 | 2.45620 | ||
| 2753 | 2009.02.09 03:30 | sell | 1143 | 0.04 | 2.45950 | 2.49250 | 2.45620 | ||
| 2754 | 2009.02.09 03:30 | sell limit | 1144 | 0.08 | 2.46250 | 2.49550 | 2.45920 | ||
| 2755 | 2009.02.09 03:52 | t/p | 1143 | 0.04 | 2.45620 | 2.49250 | 2.45620 | 9.00 | 12315.34 |
| 2756 | 2009.02.09 03:52 | close | 1141 | 0.01 | 2.45610 | 2.48630 | 2.45000 | -1.90 | 12313.44 |
| 2757 | 2009.02.09 03:52 | delete | 1144 | 0.08 | 2.46250 | 2.49550 | 2.45920 | ||
| 2758 | 2009.02.09 03:52 | close | 1142 | 0.02 | 2.45610 | 2.48948 | 2.45318 | 0.52 | 12313.96 |
| 2759 | 2009.02.09 03:53 | sell | 1145 | 0.01 | 2.45700 | 2.49000 | 2.45370 | ||
| 2760 | 2009.02.09 03:53 | sell limit | 1146 | 0.02 | 2.46082 | 2.49382 | 2.45752 | ||
| 2761 | 2009.02.09 04:59 | t/p | 1145 | 0.01 | 2.45370 | 2.49000 | 2.45370 | 2.25 | 12316.21 |
| 2762 | 2009.02.09 04:59 | delete | 1146 | 0.02 | 2.46082 | 2.49382 | 2.45752 | ||
| 2763 | 2009.02.09 05:22 | sell | 1147 | 0.01 | 2.45506 | 2.48806 | 2.45176 | ||
| 2764 | 2009.02.09 05:23 | sell limit | 1148 | 0.02 | 2.45810 | 2.49110 | 2.45480 | ||
| 2765 | 2009.02.09 05:31 | sell | 1148 | 0.02 | 2.45810 | 2.49110 | 2.45480 | ||
| 2766 | 2009.02.09 05:31 | sell limit | 1149 | 0.04 | 2.46117 | 2.49417 | 2.45787 | ||
| 2767 | 2009.02.09 05:39 | t/p | 1148 | 0.02 | 2.45480 | 2.49110 | 2.45480 | 4.50 | 12320.71 |
| 2768 | 2009.02.09 05:39 | close | 1147 | 0.01 | 2.45480 | 2.48806 | 2.45176 | 0.18 | 12320.89 |
| 2769 | 2009.02.09 05:39 | delete | 1149 | 0.04 | 2.46117 | 2.49417 | 2.45787 | ||
| 2770 | 2009.02.09 05:55 | sell | 1150 | 0.01 | 2.45530 | 2.48830 | 2.45200 | ||
| 2771 | 2009.02.09 05:55 | sell limit | 1151 | 0.02 | 2.45848 | 2.49148 | 2.45518 | ||
| 2772 | 2009.02.09 05:57 | t/p | 1150 | 0.01 | 2.45200 | 2.48830 | 2.45200 | 2.25 | 12323.14 |
| 2773 | 2009.02.09 05:57 | delete | 1151 | 0.02 | 2.45848 | 2.49148 | 2.45518 | ||
| 2774 | 2009.02.09 09:00 | buy | 1152 | 0.01 | 2.43399 | 2.40099 | 2.43729 | ||
| 2775 | 2009.02.09 09:00 | buy limit | 1153 | 0.02 | 2.43095 | 2.39795 | 2.43425 | ||
| 2776 | 2009.02.09 09:15 | t/p | 1152 | 0.01 | 2.43729 | 2.40099 | 2.43729 | 2.25 | 12325.39 |
| 2777 | 2009.02.09 09:15 | delete | 1153 | 0.02 | 2.43095 | 2.39795 | 2.43425 | ||
| 2778 | 2009.02.09 09:16 | buy | 1154 | 0.01 | 2.43862 | 2.40562 | 2.44192 | ||
| 2779 | 2009.02.09 09:16 | buy limit | 1155 | 0.02 | 2.43550 | 2.40250 | 2.43880 | ||
| 2780 | 2009.02.09 09:19 | buy | 1155 | 0.02 | 2.43550 | 2.40250 | 2.43880 | ||
| 2781 | 2009.02.09 09:19 | buy limit | 1156 | 0.04 | 2.43249 | 2.39949 | 2.43579 | ||
| 2782 | 2009.02.09 09:31 | buy | 1156 | 0.04 | 2.43249 | 2.39949 | 2.43579 | ||
| 2783 | 2009.02.09 09:31 | buy limit | 1157 | 0.08 | 2.42942 | 2.39642 | 2.43272 | ||
| 2784 | 2009.02.09 09:35 | buy | 1157 | 0.08 | 2.42942 | 2.39642 | 2.43272 | ||
| 2785 | 2009.02.09 09:35 | buy limit | 1158 | 0.16 | 2.42629 | 2.39329 | 2.42959 | ||
| 2786 | 2009.02.09 09:44 | t/p | 1157 | 0.08 | 2.43272 | 2.39642 | 2.43272 | 17.99 | 12343.38 |
| 2787 | 2009.02.09 09:44 | close | 1154 | 0.01 | 2.43273 | 2.40562 | 2.44192 | -4.02 | 12339.36 |
| 2788 | 2009.02.09 09:44 | close | 1156 | 0.04 | 2.43273 | 2.39949 | 2.43579 | 0.65 | 12340.01 |
| 2789 | 2009.02.09 09:44 | close | 1155 | 0.02 | 2.43273 | 2.40250 | 2.43880 | -3.77 | 12336.24 |
| 2790 | 2009.02.09 09:44 | delete | 1158 | 0.16 | 2.42629 | 2.39329 | 2.42959 | ||
| 2791 | 2009.02.09 09:44 | buy | 1159 | 0.01 | 2.43594 | 2.40294 | 2.43924 | ||
| 2792 | 2009.02.09 09:44 | buy limit | 1160 | 0.02 | 2.43279 | 2.39979 | 2.43609 | ||
| 2793 | 2009.02.09 09:48 | buy | 1160 | 0.02 | 2.43279 | 2.39979 | 2.43609 | ||
| 2794 | 2009.02.09 09:48 | buy limit | 1161 | 0.04 | 2.42969 | 2.39669 | 2.43299 | ||
| 2795 | 2009.02.09 09:55 | t/p | 1160 | 0.02 | 2.43609 | 2.39979 | 2.43609 | 4.50 | 12340.74 |
| 2796 | 2009.02.09 09:55 | close | 1159 | 0.01 | 2.43611 | 2.40294 | 2.43924 | 0.12 | 12340.86 |
| 2797 | 2009.02.09 09:55 | delete | 1161 | 0.04 | 2.42969 | 2.39669 | 2.43299 | ||
| 2798 | 2009.02.09 09:56 | buy | 1162 | 0.01 | 2.43798 | 2.40498 | 2.44128 | ||
| 2799 | 2009.02.09 09:56 | buy limit | 1163 | 0.02 | 2.43497 | 2.40197 | 2.43827 | ||
| 2800 | 2009.02.09 10:04 | buy | 1163 | 0.02 | 2.43497 | 2.40197 | 2.43827 | ||
| 2801 | 2009.02.09 10:04 | buy limit | 1164 | 0.04 | 2.43191 | 2.39891 | 2.43521 | ||
| 2802 | 2009.02.09 11:11 | buy | 1164 | 0.04 | 2.43191 | 2.39891 | 2.43521 | ||
| 2803 | 2009.02.09 11:11 | buy limit | 1165 | 0.08 | 2.42880 | 2.39580 | 2.43210 | ||
| 2804 | 2009.02.09 11:24 | buy | 1165 | 0.08 | 2.42880 | 2.39580 | 2.43210 | ||
| 2805 | 2009.02.09 11:24 | buy limit | 1166 | 0.16 | 2.42569 | 2.39269 | 2.42899 | ||
| 2806 | 2009.02.09 12:29 | buy | 1166 | 0.16 | 2.42569 | 2.39269 | 2.42899 | ||
| 2807 | 2009.02.09 12:29 | buy limit | 1167 | 0.32 | 2.42259 | 2.38959 | 2.42589 | ||
| 2808 | 2009.02.09 12:35 | t/p | 1166 | 0.16 | 2.42899 | 2.39269 | 2.42899 | 36.00 | 12376.86 |
| 2809 | 2009.02.09 12:35 | close | 1162 | 0.01 | 2.42907 | 2.40498 | 2.44128 | -6.07 | 12370.79 |
| 2810 | 2009.02.09 12:35 | close | 1164 | 0.04 | 2.42907 | 2.39891 | 2.43521 | -7.74 | 12363.05 |
| 2811 | 2009.02.09 12:35 | delete | 1167 | 0.32 | 2.42259 | 2.38959 | 2.42589 | ||
| 2812 | 2009.02.09 12:35 | close | 1163 | 0.02 | 2.42907 | 2.40197 | 2.43827 | -8.05 | 12355.00 |
| 2813 | 2009.02.09 12:35 | close | 1165 | 0.08 | 2.42918 | 2.39580 | 2.43210 | 2.08 | 12357.08 |
| 2814 | 2009.02.09 12:36 | buy | 1168 | 0.01 | 2.43189 | 2.39889 | 2.43519 | ||
| 2815 | 2009.02.09 12:36 | buy limit | 1169 | 0.02 | 2.42883 | 2.39583 | 2.43213 | ||
| 2816 | 2009.02.09 12:45 | buy | 1169 | 0.02 | 2.42883 | 2.39583 | 2.43213 | ||
| 2817 | 2009.02.09 12:45 | buy limit | 1170 | 0.04 | 2.42581 | 2.39281 | 2.42911 | ||
| 2818 | 2009.02.09 12:53 | t/p | 1169 | 0.02 | 2.43213 | 2.39583 | 2.43213 | 4.50 | 12361.58 |
| 2819 | 2009.02.09 12:53 | close | 1168 | 0.01 | 2.43213 | 2.39889 | 2.43519 | 0.16 | 12361.74 |
| 2820 | 2009.02.09 12:53 | delete | 1170 | 0.04 | 2.42581 | 2.39281 | 2.42911 | ||
| 2821 | 2009.02.09 12:53 | buy | 1171 | 0.01 | 2.43331 | 2.40031 | 2.43661 | ||
| 2822 | 2009.02.09 12:53 | buy limit | 1172 | 0.02 | 2.43025 | 2.39725 | 2.43355 | ||
| 2823 | 2009.02.09 13:00 | buy | 1172 | 0.02 | 2.43025 | 2.39725 | 2.43355 | ||
| 2824 | 2009.02.09 13:00 | buy limit | 1173 | 0.04 | 2.42722 | 2.39422 | 2.43052 | ||
| 2825 | 2009.02.09 13:16 | buy | 1173 | 0.04 | 2.42722 | 2.39422 | 2.43052 | ||
| 2826 | 2009.02.09 13:16 | buy limit | 1174 | 0.08 | 2.42421 | 2.39121 | 2.42751 | ||
| 2827 | 2009.02.09 13:23 | t/p | 1173 | 0.04 | 2.43052 | 2.39422 | 2.43052 | 9.00 | 12370.74 |
| 2828 | 2009.02.09 13:23 | close | 1171 | 0.01 | 2.43055 | 2.40031 | 2.43661 | -1.89 | 12368.85 |
| 2829 | 2009.02.09 13:23 | delete | 1174 | 0.08 | 2.42421 | 2.39121 | 2.42751 | ||
| 2830 | 2009.02.09 13:23 | close | 1172 | 0.02 | 2.43055 | 2.39725 | 2.43355 | 0.41 | 12369.26 |
| 2831 | 2009.02.09 13:23 | buy | 1175 | 0.01 | 2.43340 | 2.40040 | 2.43670 | ||
| 2832 | 2009.02.09 13:23 | buy limit | 1176 | 0.02 | 2.43030 | 2.39730 | 2.43360 | ||
| 2833 | 2009.02.09 13:28 | buy | 1176 | 0.02 | 2.43030 | 2.39730 | 2.43360 | ||
| 2834 | 2009.02.09 13:28 | buy limit | 1177 | 0.04 | 2.42723 | 2.39423 | 2.43053 | ||
| 2835 | 2009.02.09 13:51 | t/p | 1176 | 0.02 | 2.43360 | 2.39730 | 2.43360 | 4.50 | 12373.76 |
| 2836 | 2009.02.09 13:51 | close | 1175 | 0.01 | 2.43375 | 2.40040 | 2.43670 | 0.24 | 12374.00 |
| 2837 | 2009.02.09 13:51 | delete | 1177 | 0.04 | 2.42723 | 2.39423 | 2.43053 | ||
| 2838 | 2009.02.09 13:51 | buy | 1178 | 0.01 | 2.43434 | 2.40134 | 2.43764 | ||
| 2839 | 2009.02.09 13:51 | buy limit | 1179 | 0.02 | 2.43116 | 2.39816 | 2.43446 | ||
| 2840 | 2009.02.09 14:05 | buy | 1179 | 0.02 | 2.43116 | 2.39816 | 2.43446 | ||
| 2841 | 2009.02.09 14:05 | buy limit | 1180 | 0.04 | 2.42798 | 2.39498 | 2.43128 | ||
| 2842 | 2009.02.09 14:11 | buy | 1180 | 0.04 | 2.42798 | 2.39498 | 2.43128 | ||
| 2843 | 2009.02.09 14:11 | buy limit | 1181 | 0.08 | 2.42489 | 2.39189 | 2.42819 | ||
| 2844 | 2009.02.09 14:59 | buy | 1181 | 0.08 | 2.42489 | 2.39189 | 2.42819 | ||
| 2845 | 2009.02.09 14:59 | buy limit | 1182 | 0.16 | 2.42179 | 2.38879 | 2.42509 | ||
| 2846 | 2009.02.09 15:01 | buy | 1182 | 0.16 | 2.42179 | 2.38879 | 2.42509 | ||
| 2847 | 2009.02.09 15:01 | buy limit | 1183 | 0.32 | 2.41879 | 2.38579 | 2.42209 | ||
| 2848 | 2009.02.09 15:07 | buy | 1183 | 0.32 | 2.41879 | 2.38579 | 2.42209 | ||
| 2849 | 2009.02.09 15:07 | buy limit | 1184 | 0.64 | 2.41579 | 2.38279 | 2.41909 | ||
| 2850 | 2009.02.09 15:15 | buy | 1184 | 0.64 | 2.41579 | 2.38279 | 2.41909 | ||
| 2851 | 2009.02.09 15:15 | buy limit | 1185 | 1.28 | 2.41271 | 2.37971 | 2.41601 | ||
| 2852 | 2009.02.09 15:30 | buy | 1185 | 1.28 | 2.41271 | 2.37971 | 2.41601 | ||
| 2853 | 2009.02.09 15:48 | t/p | 1185 | 1.28 | 2.41601 | 2.37971 | 2.41601 | 287.82 | 12661.82 |
| 2854 | 2009.02.09 15:48 | close | 1178 | 0.01 | 2.41607 | 2.40134 | 2.43764 | -12.44 | 12649.38 |
| 2855 | 2009.02.09 15:48 | close | 1180 | 0.04 | 2.41607 | 2.39498 | 2.43128 | -32.47 | 12616.91 |
| 2856 | 2009.02.09 15:48 | close | 1182 | 0.16 | 2.41607 | 2.38879 | 2.42509 | -62.37 | 12554.54 |
| 2857 | 2009.02.09 15:48 | close | 1184 | 0.64 | 2.41607 | 2.38279 | 2.41909 | 12.21 | 12566.75 |
| 2858 | 2009.02.09 15:48 | close | 1179 | 0.02 | 2.41607 | 2.39816 | 2.43446 | -20.57 | 12546.18 |
| 2859 | 2009.02.09 15:48 | close | 1183 | 0.32 | 2.41607 | 2.38579 | 2.42209 | -59.31 | 12486.87 |
| 2860 | 2009.02.09 15:48 | close | 1181 | 0.08 | 2.41634 | 2.39189 | 2.42819 | -46.61 | 12440.26 |
| 2861 | 2009.02.09 15:48 | buy | 1186 | 0.01 | 2.41989 | 2.38689 | 2.42319 | ||
| 2862 | 2009.02.09 15:48 | buy limit | 1187 | 0.02 | 2.41672 | 2.38372 | 2.42002 | ||
| 2863 | 2009.02.09 15:49 | buy | 1187 | 0.02 | 2.41672 | 2.38372 | 2.42002 | ||
| 2864 | 2009.02.09 15:49 | buy limit | 1188 | 0.04 | 2.41372 | 2.38072 | 2.41702 | ||
| 2865 | 2009.02.09 15:51 | t/p | 1187 | 0.02 | 2.42002 | 2.38372 | 2.42002 | 4.49 | 12444.75 |
| 2866 | 2009.02.09 15:51 | close | 1186 | 0.01 | 2.42002 | 2.38689 | 2.42319 | 0.09 | 12444.84 |
| 2867 | 2009.02.09 15:51 | delete | 1188 | 0.04 | 2.41372 | 2.38072 | 2.41702 | ||
| 2868 | 2009.02.09 15:52 | buy | 1189 | 0.01 | 2.41988 | 2.38688 | 2.42318 | ||
| 2869 | 2009.02.09 15:52 | buy limit | 1190 | 0.02 | 2.41678 | 2.38378 | 2.42008 | ||
| 2870 | 2009.02.09 15:59 | buy | 1190 | 0.02 | 2.41678 | 2.38378 | 2.42008 | ||
| 2871 | 2009.02.09 15:59 | buy limit | 1191 | 0.04 | 2.41377 | 2.38077 | 2.41707 | ||
| 2872 | 2009.02.09 16:01 | buy | 1191 | 0.04 | 2.41377 | 2.38077 | 2.41707 | ||
| 2873 | 2009.02.09 16:01 | buy limit | 1192 | 0.08 | 2.41066 | 2.37766 | 2.41396 | ||
| 2874 | 2009.02.09 16:05 | t/p | 1191 | 0.04 | 2.41707 | 2.38077 | 2.41707 | 9.00 | 12453.84 |
| 2875 | 2009.02.09 16:05 | close | 1189 | 0.01 | 2.41713 | 2.38688 | 2.42318 | -1.87 | 12451.97 |
| 2876 | 2009.02.09 16:05 | delete | 1192 | 0.08 | 2.41066 | 2.37766 | 2.41396 | ||
| 2877 | 2009.02.09 16:05 | close | 1190 | 0.02 | 2.41713 | 2.38378 | 2.42008 | 0.48 | 12452.45 |
| 2878 | 2009.02.09 16:06 | buy | 1193 | 0.01 | 2.41759 | 2.38459 | 2.42089 | ||
| 2879 | 2009.02.09 16:06 | buy limit | 1194 | 0.02 | 2.41454 | 2.38154 | 2.41784 | ||
| 2880 | 2009.02.09 16:10 | t/p | 1193 | 0.01 | 2.42089 | 2.38459 | 2.42089 | 2.25 | 12454.70 |
| 2881 | 2009.02.09 16:10 | delete | 1194 | 0.02 | 2.41454 | 2.38154 | 2.41784 | ||
| 2882 | 2009.02.09 16:17 | buy | 1195 | 0.01 | 2.41782 | 2.38482 | 2.42112 | ||
| 2883 | 2009.02.09 16:17 | buy limit | 1196 | 0.02 | 2.41465 | 2.38165 | 2.41795 | ||
| 2884 | 2009.02.09 16:22 | buy | 1196 | 0.02 | 2.41465 | 2.38165 | 2.41795 | ||
| 2885 | 2009.02.09 16:22 | buy limit | 1197 | 0.04 | 2.41165 | 2.37865 | 2.41495 | ||
| 2886 | 2009.02.09 16:40 | buy | 1197 | 0.04 | 2.41165 | 2.37865 | 2.41495 | ||
| 2887 | 2009.02.09 16:40 | buy limit | 1198 | 0.08 | 2.40859 | 2.37559 | 2.41189 | ||
| 2888 | 2009.02.09 16:43 | buy | 1198 | 0.08 | 2.40859 | 2.37559 | 2.41189 | ||
| 2889 | 2009.02.09 16:43 | buy limit | 1199 | 0.16 | 2.40557 | 2.37257 | 2.40887 | ||
| 2890 | 2009.02.09 16:49 | buy | 1199 | 0.16 | 2.40557 | 2.37257 | 2.40887 | ||
| 2891 | 2009.02.09 16:49 | buy limit | 1200 | 0.32 | 2.40257 | 2.36957 | 2.40587 | ||
| 2892 | 2009.02.09 16:59 | buy | 1200 | 0.32 | 2.40257 | 2.36957 | 2.40587 | ||
| 2893 | 2009.02.09 16:59 | buy limit | 1201 | 0.64 | 2.39948 | 2.36648 | 2.40278 | ||
| 2894 | 2009.02.09 17:01 | t/p | 1200 | 0.32 | 2.40587 | 2.36957 | 2.40587 | 71.95 | 12526.65 |
| 2895 | 2009.02.09 17:01 | close | 1195 | 0.01 | 2.40587 | 2.38482 | 2.42112 | -8.14 | 12518.51 |
| 2896 | 2009.02.09 17:01 | close | 1197 | 0.04 | 2.40587 | 2.37865 | 2.41495 | -15.75 | 12502.76 |
| 2897 | 2009.02.09 17:01 | close | 1199 | 0.16 | 2.40587 | 2.37257 | 2.40887 | 3.27 | 12506.03 |
| 2898 | 2009.02.09 17:01 | close | 1196 | 0.02 | 2.40587 | 2.38165 | 2.41795 | -11.97 | 12494.06 |
| 2899 | 2009.02.09 17:01 | delete | 1201 | 0.64 | 2.39948 | 2.36648 | 2.40278 | ||
| 2900 | 2009.02.09 17:01 | close | 1198 | 0.08 | 2.40600 | 2.37559 | 2.41189 | -14.12 | 12479.94 |
| 2901 | 2009.02.09 17:01 | buy | 1202 | 0.01 | 2.40463 | 2.37163 | 2.40793 | ||
| 2902 | 2009.02.09 17:01 | buy limit | 1203 | 0.02 | 2.40157 | 2.36857 | 2.40487 | ||
| 2903 | 2009.02.09 17:04 | buy | 1203 | 0.02 | 2.40157 | 2.36857 | 2.40487 | ||
| 2904 | 2009.02.09 17:04 | buy limit | 1204 | 0.04 | 2.39856 | 2.36556 | 2.40186 | ||
| 2905 | 2009.02.09 17:51 | t/p | 1203 | 0.02 | 2.40487 | 2.36857 | 2.40487 | 4.50 | 12484.44 |
| 2906 | 2009.02.09 17:51 | close | 1202 | 0.01 | 2.40489 | 2.37163 | 2.40793 | 0.18 | 12484.62 |
| 2907 | 2009.02.09 17:51 | delete | 1204 | 0.04 | 2.39856 | 2.36556 | 2.40186 | ||
| 2908 | 2009.02.09 17:51 | buy | 1205 | 0.01 | 2.40508 | 2.37208 | 2.40838 | ||
| 2909 | 2009.02.09 17:51 | buy limit | 1206 | 0.02 | 2.40189 | 2.36889 | 2.40519 | ||
| 2910 | 2009.02.09 17:58 | buy | 1206 | 0.02 | 2.40189 | 2.36889 | 2.40519 | ||
| 2911 | 2009.02.09 17:58 | buy limit | 1207 | 0.04 | 2.39880 | 2.36580 | 2.40210 | ||
| 2912 | 2009.02.09 18:17 | t/p | 1206 | 0.02 | 2.40519 | 2.36889 | 2.40519 | 4.49 | 12489.11 |
| 2913 | 2009.02.09 18:17 | close | 1205 | 0.01 | 2.40522 | 2.37208 | 2.40838 | 0.10 | 12489.21 |
| 2914 | 2009.02.09 18:17 | delete | 1207 | 0.04 | 2.39880 | 2.36580 | 2.40210 | ||
| 2915 | 2009.02.09 18:17 | buy | 1208 | 0.01 | 2.40532 | 2.37232 | 2.40862 | ||
| 2916 | 2009.02.09 18:17 | buy limit | 1209 | 0.02 | 2.40226 | 2.36926 | 2.40556 | ||
| 2917 | 2009.02.09 18:18 | t/p | 1208 | 0.01 | 2.40862 | 2.37232 | 2.40862 | 2.25 | 12491.46 |
| 2918 | 2009.02.09 18:18 | delete | 1209 | 0.02 | 2.40226 | 2.36926 | 2.40556 | ||
| 2919 | 2009.02.09 18:19 | buy | 1210 | 0.01 | 2.40889 | 2.37589 | 2.41219 | ||
| 2920 | 2009.02.09 18:19 | buy limit | 1211 | 0.02 | 2.40600 | 2.37300 | 2.40930 | ||
| 2921 | 2009.02.09 18:19 | buy | 1211 | 0.02 | 2.40600 | 2.37300 | 2.40930 | ||
| 2922 | 2009.02.09 18:19 | buy limit | 1212 | 0.04 | 2.40290 | 2.36990 | 2.40620 | ||
| 2923 | 2009.02.09 18:27 | buy | 1212 | 0.04 | 2.40290 | 2.36990 | 2.40620 | ||
| 2924 | 2009.02.09 18:27 | buy limit | 1213 | 0.08 | 2.39961 | 2.36661 | 2.40291 | ||
| 2925 | 2009.02.09 18:39 | buy | 1213 | 0.08 | 2.39961 | 2.36661 | 2.40291 | ||
| 2926 | 2009.02.09 18:39 | buy limit | 1214 | 0.16 | 2.39642 | 2.36342 | 2.39972 | ||
| 2927 | 2009.02.09 18:54 | t/p | 1213 | 0.08 | 2.40291 | 2.36661 | 2.40291 | 17.98 | 12509.44 |
| 2928 | 2009.02.09 18:54 | close | 1210 | 0.01 | 2.40292 | 2.37589 | 2.41219 | -4.07 | 12505.37 |
| 2929 | 2009.02.09 18:54 | close | 1212 | 0.04 | 2.40292 | 2.36990 | 2.40620 | 0.05 | 12505.42 |
| 2930 | 2009.02.09 18:54 | close | 1211 | 0.02 | 2.40292 | 2.37300 | 2.40930 | -4.19 | 12501.23 |
| 2931 | 2009.02.09 18:54 | delete | 1214 | 0.16 | 2.39642 | 2.36342 | 2.39972 | ||
| 2932 | 2009.02.09 18:55 | buy | 1215 | 0.01 | 2.40348 | 2.37048 | 2.40678 | ||
| 2933 | 2009.02.09 18:55 | buy limit | 1216 | 0.02 | 2.40052 | 2.36752 | 2.40382 | ||
| 2934 | 2009.02.09 19:21 | t/p | 1215 | 0.01 | 2.40678 | 2.37048 | 2.40678 | 2.24 | 12503.47 |
| 2935 | 2009.02.09 19:21 | delete | 1216 | 0.02 | 2.40052 | 2.36752 | 2.40382 | ||
| 2936 | 2009.02.10 00:36 | sell | 1217 | 0.01 | 2.42020 | 2.45320 | 2.41690 | ||
| 2937 | 2009.02.10 00:36 | sell limit | 1218 | 0.02 | 2.42322 | 2.45622 | 2.41992 | ||
| 2938 | 2009.02.10 00:40 | sell | 1218 | 0.02 | 2.42322 | 2.45622 | 2.41992 | ||
| 2939 | 2009.02.10 00:40 | sell limit | 1219 | 0.04 | 2.42680 | 2.45980 | 2.42350 | ||
| 2940 | 2009.02.10 00:46 | t/p | 1218 | 0.02 | 2.41992 | 2.45622 | 2.41992 | 4.50 | 12507.97 |
| 2941 | 2009.02.10 00:46 | close | 1217 | 0.01 | 2.41978 | 2.45320 | 2.41690 | 0.29 | 12508.26 |
| 2942 | 2009.02.10 00:46 | delete | 1219 | 0.04 | 2.42680 | 2.45980 | 2.42350 | ||
| 2943 | 2009.02.10 00:50 | sell | 1220 | 0.01 | 2.42017 | 2.45317 | 2.41687 | ||
| 2944 | 2009.02.10 00:50 | sell limit | 1221 | 0.02 | 2.42328 | 2.45628 | 2.41998 | ||
| 2945 | 2009.02.10 00:56 | sell | 1221 | 0.02 | 2.42328 | 2.45628 | 2.41998 | ||
| 2946 | 2009.02.10 00:56 | sell limit | 1222 | 0.04 | 2.42636 | 2.45936 | 2.42306 | ||
| 2947 | 2009.02.10 01:18 | t/p | 1221 | 0.02 | 2.41998 | 2.45628 | 2.41998 | 4.50 | 12512.76 |
| 2948 | 2009.02.10 01:18 | close | 1220 | 0.01 | 2.41983 | 2.45317 | 2.41687 | 0.23 | 12512.99 |
| 2949 | 2009.02.10 01:18 | delete | 1222 | 0.04 | 2.42636 | 2.45936 | 2.42306 | ||
| 2950 | 2009.02.10 01:19 | sell | 1223 | 0.01 | 2.41750 | 2.45050 | 2.41420 | ||
| 2951 | 2009.02.10 01:19 | sell limit | 1224 | 0.02 | 2.42058 | 2.45358 | 2.41728 | ||
| 2952 | 2009.02.10 01:23 | sell | 1224 | 0.02 | 2.42058 | 2.45358 | 2.41728 | ||
| 2953 | 2009.02.10 01:23 | sell limit | 1225 | 0.04 | 2.42361 | 2.45661 | 2.42031 | ||
| 2954 | 2009.02.10 01:32 | t/p | 1224 | 0.02 | 2.41728 | 2.45358 | 2.41728 | 4.50 | 12517.49 |
| 2955 | 2009.02.10 01:32 | close | 1223 | 0.01 | 2.41724 | 2.45050 | 2.41420 | 0.18 | 12517.67 |
| 2956 | 2009.02.10 01:32 | delete | 1225 | 0.04 | 2.42361 | 2.45661 | 2.42031 | ||
| 2957 | 2009.02.10 01:33 | sell | 1226 | 0.01 | 2.41695 | 2.44995 | 2.41365 | ||
| 2958 | 2009.02.10 01:33 | sell limit | 1227 | 0.02 | 2.41993 | 2.45293 | 2.41663 | ||
| 2959 | 2009.02.10 01:51 | sell | 1227 | 0.02 | 2.41993 | 2.45293 | 2.41663 | ||
| 2960 | 2009.02.10 01:51 | sell limit | 1228 | 0.04 | 2.42300 | 2.45600 | 2.41970 | ||
| 2961 | 2009.02.10 02:00 | sell | 1228 | 0.04 | 2.42300 | 2.45600 | 2.41970 | ||
| 2962 | 2009.02.10 02:00 | sell limit | 1229 | 0.08 | 2.42617 | 2.45917 | 2.42287 | ||
| 2963 | 2009.02.10 02:01 | t/p | 1228 | 0.04 | 2.41970 | 2.45600 | 2.41970 | 9.01 | 12526.68 |
| 2964 | 2009.02.10 02:01 | close | 1226 | 0.01 | 2.41963 | 2.44995 | 2.41365 | -1.83 | 12524.85 |
| 2965 | 2009.02.10 02:01 | delete | 1229 | 0.08 | 2.42617 | 2.45917 | 2.42287 | ||
| 2966 | 2009.02.10 02:01 | close | 1227 | 0.02 | 2.41963 | 2.45293 | 2.41663 | 0.41 | 12525.26 |
| 2967 | 2009.02.10 02:02 | sell | 1230 | 0.01 | 2.41790 | 2.45090 | 2.41460 | ||
| 2968 | 2009.02.10 02:02 | sell limit | 1231 | 0.02 | 2.42078 | 2.45378 | 2.41748 | ||
| 2969 | 2009.02.10 02:05 | t/p | 1230 | 0.01 | 2.41460 | 2.45090 | 2.41460 | 2.25 | 12527.51 |
| 2970 | 2009.02.10 02:05 | delete | 1231 | 0.02 | 2.42078 | 2.45378 | 2.41748 | ||
| 2971 | 2009.02.10 02:06 | sell | 1232 | 0.01 | 2.41445 | 2.44745 | 2.41115 | ||
| 2972 | 2009.02.10 02:06 | sell limit | 1233 | 0.02 | 2.41754 | 2.45054 | 2.41424 | ||
| 2973 | 2009.02.10 02:06 | sell | 1233 | 0.02 | 2.41754 | 2.45054 | 2.41424 | ||
| 2974 | 2009.02.10 02:06 | sell limit | 1234 | 0.04 | 2.42072 | 2.45372 | 2.41742 | ||
| 2975 | 2009.02.10 02:27 | t/p | 1233 | 0.02 | 2.41424 | 2.45054 | 2.41424 | 4.50 | 12532.01 |
| 2976 | 2009.02.10 02:27 | close | 1232 | 0.01 | 2.41420 | 2.44745 | 2.41115 | 0.17 | 12532.18 |
| 2977 | 2009.02.10 02:27 | delete | 1234 | 0.04 | 2.42072 | 2.45372 | 2.41742 | ||
| 2978 | 2009.02.10 02:28 | sell | 1235 | 0.01 | 2.41260 | 2.44560 | 2.40930 | ||
| 2979 | 2009.02.10 02:28 | sell limit | 1236 | 0.02 | 2.41550 | 2.44850 | 2.41220 | ||
| 2980 | 2009.02.10 02:43 | sell | 1236 | 0.02 | 2.41550 | 2.44850 | 2.41220 | ||
| 2981 | 2009.02.10 02:43 | sell limit | 1237 | 0.04 | 2.41868 | 2.45168 | 2.41538 | ||
| 2982 | 2009.02.10 03:01 | sell | 1237 | 0.04 | 2.41868 | 2.45168 | 2.41538 | ||
| 2983 | 2009.02.10 03:01 | sell limit | 1238 | 0.08 | 2.42180 | 2.45480 | 2.41850 | ||
| 2984 | 2009.02.10 03:16 | t/p | 1237 | 0.04 | 2.41538 | 2.45168 | 2.41538 | 9.00 | 12541.18 |
| 2985 | 2009.02.10 03:16 | close | 1235 | 0.01 | 2.41524 | 2.44560 | 2.40930 | -1.80 | 12539.38 |
| 2986 | 2009.02.10 03:16 | delete | 1238 | 0.08 | 2.42180 | 2.45480 | 2.41850 | ||
| 2987 | 2009.02.10 03:16 | close | 1236 | 0.02 | 2.41524 | 2.44850 | 2.41220 | 0.36 | 12539.74 |
| 2988 | 2009.02.10 06:00 | buy | 1239 | 0.01 | 2.41289 | 2.37989 | 2.41619 | ||
| 2989 | 2009.02.10 06:00 | buy limit | 1240 | 0.02 | 2.40996 | 2.37696 | 2.41326 | ||
| 2990 | 2009.02.10 06:42 | t/p | 1239 | 0.01 | 2.41619 | 2.37989 | 2.41619 | 2.25 | 12541.99 |
| 2991 | 2009.02.10 06:42 | delete | 1240 | 0.02 | 2.40996 | 2.37696 | 2.41326 | ||
| 2992 | 2009.02.10 06:43 | buy | 1241 | 0.01 | 2.41279 | 2.37979 | 2.41609 | ||
| 2993 | 2009.02.10 06:43 | buy limit | 1242 | 0.02 | 2.41010 | 2.37710 | 2.41340 | ||
| 2994 | 2009.02.10 06:47 | buy | 1242 | 0.02 | 2.41010 | 2.37710 | 2.41340 | ||
| 2995 | 2009.02.10 06:47 | buy limit | 1243 | 0.04 | 2.40709 | 2.37409 | 2.41039 | ||
| 2996 | 2009.02.10 06:49 | t/p | 1242 | 0.02 | 2.41340 | 2.37710 | 2.41340 | 4.50 | 12546.49 |
| 2997 | 2009.02.10 06:49 | close | 1241 | 0.01 | 2.41359 | 2.37979 | 2.41609 | 0.54 | 12547.03 |
| 2998 | 2009.02.10 06:49 | delete | 1243 | 0.04 | 2.40709 | 2.37409 | 2.41039 | ||
| 2999 | 2009.02.10 06:50 | buy | 1244 | 0.01 | 2.41419 | 2.38119 | 2.41749 | ||
| 3000 | 2009.02.10 06:50 | buy limit | 1245 | 0.02 | 2.41116 | 2.37816 | 2.41446 | ||
| 3001 | 2009.02.10 06:51 | buy | 1245 | 0.02 | 2.41116 | 2.37816 | 2.41446 | ||
| 3002 | 2009.02.10 06:51 | buy limit | 1246 | 0.04 | 2.40797 | 2.37497 | 2.41127 | ||
| 3003 | 2009.02.10 07:00 | buy | 1246 | 0.04 | 2.40797 | 2.37497 | 2.41127 | ||
| 3004 | 2009.02.10 07:00 | buy limit | 1247 | 0.08 | 2.40492 | 2.37192 | 2.40822 | ||
| 3005 | 2009.02.10 07:04 | t/p | 1246 | 0.04 | 2.41127 | 2.37497 | 2.41127 | 8.99 | 12556.02 |
| 3006 | 2009.02.10 07:04 | close | 1244 | 0.01 | 2.41140 | 2.38119 | 2.41749 | -1.90 | 12554.12 |
| 3007 | 2009.02.10 07:04 | delete | 1247 | 0.08 | 2.40492 | 2.37192 | 2.40822 | ||
| 3008 | 2009.02.10 07:04 | close | 1245 | 0.02 | 2.41140 | 2.37816 | 2.41446 | 0.32 | 12554.44 |
| 3009 | 2009.02.10 07:05 | buy | 1248 | 0.01 | 2.41152 | 2.37852 | 2.41482 | ||
| 3010 | 2009.02.10 07:05 | buy limit | 1249 | 0.02 | 2.40866 | 2.37566 | 2.41196 | ||
| 3011 | 2009.02.10 07:30 | buy | 1249 | 0.02 | 2.40866 | 2.37566 | 2.41196 | ||
| 3012 | 2009.02.10 07:30 | buy limit | 1250 | 0.04 | 2.40564 | 2.37264 | 2.40894 | ||
| 3013 | 2009.02.10 07:33 | buy | 1250 | 0.04 | 2.40564 | 2.37264 | 2.40894 | ||
| 3014 | 2009.02.10 07:33 | buy limit | 1251 | 0.08 | 2.40259 | 2.36959 | 2.40589 | ||
| 3015 | 2009.02.10 07:50 | buy | 1251 | 0.08 | 2.40259 | 2.36959 | 2.40589 | ||
| 3016 | 2009.02.10 07:50 | buy limit | 1252 | 0.16 | 2.39943 | 2.36643 | 2.40273 | ||
| 3017 | 2009.02.10 08:10 | t/p | 1251 | 0.08 | 2.40589 | 2.36959 | 2.40589 | 17.99 | 12572.43 |
| 3018 | 2009.02.10 08:10 | close | 1248 | 0.01 | 2.40596 | 2.37852 | 2.41482 | -3.79 | 12568.64 |
| 3019 | 2009.02.10 08:10 | close | 1250 | 0.04 | 2.40596 | 2.37264 | 2.40894 | 0.87 | 12569.51 |
| 3020 | 2009.02.10 08:10 | close | 1249 | 0.02 | 2.40596 | 2.37566 | 2.41196 | -3.68 | 12565.83 |
| 3021 | 2009.02.10 08:10 | delete | 1252 | 0.16 | 2.39943 | 2.36643 | 2.40273 | ||
| 3022 | 2009.02.10 08:11 | buy | 1253 | 0.01 | 2.40719 | 2.37419 | 2.41049 | ||
| 3023 | 2009.02.10 08:11 | buy limit | 1254 | 0.02 | 2.40428 | 2.37128 | 2.40758 | ||
| 3024 | 2009.02.10 08:27 | t/p | 1253 | 0.01 | 2.41049 | 2.37419 | 2.41049 | 2.25 | 12568.08 |
| 3025 | 2009.02.10 08:27 | delete | 1254 | 0.02 | 2.40428 | 2.37128 | 2.40758 | ||
| 3026 | 2009.02.10 08:28 | buy | 1255 | 0.01 | 2.41179 | 2.37879 | 2.41509 | ||
| 3027 | 2009.02.10 08:28 | buy limit | 1256 | 0.02 | 2.40878 | 2.37578 | 2.41208 | ||
| 3028 | 2009.02.10 08:29 | buy | 1256 | 0.02 | 2.40878 | 2.37578 | 2.41208 | ||
| 3029 | 2009.02.10 08:29 | buy limit | 1257 | 0.04 | 2.40550 | 2.37250 | 2.40880 | ||
| 3030 | 2009.02.10 08:37 | buy | 1257 | 0.04 | 2.40550 | 2.37250 | 2.40880 | ||
| 3031 | 2009.02.10 08:37 | buy limit | 1258 | 0.08 | 2.40241 | 2.36941 | 2.40571 | ||
| 3032 | 2009.02.10 08:38 | buy | 1258 | 0.08 | 2.40241 | 2.36941 | 2.40571 | ||
| 3033 | 2009.02.10 08:38 | buy limit | 1259 | 0.16 | 2.39941 | 2.36641 | 2.40271 | ||
| 3034 | 2009.02.10 08:51 | t/p | 1258 | 0.08 | 2.40571 | 2.36941 | 2.40571 | 17.99 | 12586.07 |
| 3035 | 2009.02.10 08:51 | close | 1255 | 0.01 | 2.40578 | 2.37879 | 2.41509 | -4.10 | 12581.97 |
| 3036 | 2009.02.10 08:51 | close | 1257 | 0.04 | 2.40578 | 2.37250 | 2.40880 | 0.76 | 12582.73 |
| 3037 | 2009.02.10 08:51 | close | 1256 | 0.02 | 2.40578 | 2.37578 | 2.41208 | -4.09 | 12578.64 |
| 3038 | 2009.02.10 08:51 | delete | 1259 | 0.16 | 2.39941 | 2.36641 | 2.40271 | ||
| 3039 | 2009.02.10 08:52 | buy | 1260 | 0.01 | 2.40508 | 2.37208 | 2.40838 | ||
| 3040 | 2009.02.10 08:52 | buy limit | 1261 | 0.02 | 2.40214 | 2.36914 | 2.40544 | ||
| 3041 | 2009.02.10 09:03 | t/p | 1260 | 0.01 | 2.40838 | 2.37208 | 2.40838 | 2.24 | 12580.88 |
| 3042 | 2009.02.10 09:03 | delete | 1261 | 0.02 | 2.40214 | 2.36914 | 2.40544 | ||
| 3043 | 2009.02.10 09:23 | buy | 1262 | 0.01 | 2.40497 | 2.37197 | 2.40827 | ||
| 3044 | 2009.02.10 09:23 | buy limit | 1263 | 0.02 | 2.40188 | 2.36888 | 2.40518 | ||
| 3045 | 2009.02.10 09:25 | buy | 1263 | 0.02 | 2.40188 | 2.36888 | 2.40518 | ||
| 3046 | 2009.02.10 09:25 | buy limit | 1264 | 0.04 | 2.39878 | 2.36578 | 2.40208 | ||
| 3047 | 2009.02.10 09:32 | t/p | 1263 | 0.02 | 2.40518 | 2.36888 | 2.40518 | 4.50 | 12585.38 |
| 3048 | 2009.02.10 09:32 | close | 1262 | 0.01 | 2.40536 | 2.37197 | 2.40827 | 0.27 | 12585.65 |
| 3049 | 2009.02.10 09:32 | delete | 1264 | 0.04 | 2.39878 | 2.36578 | 2.40208 | ||
| 3050 | 2009.02.10 09:39 | buy | 1265 | 0.01 | 2.40370 | 2.37070 | 2.40700 | ||
| 3051 | 2009.02.10 09:39 | buy limit | 1266 | 0.02 | 2.40054 | 2.36754 | 2.40384 | ||
| 3052 | 2009.02.10 09:48 | t/p | 1265 | 0.01 | 2.40700 | 2.37070 | 2.40700 | 2.25 | 12587.90 |
| 3053 | 2009.02.10 09:48 | delete | 1266 | 0.02 | 2.40054 | 2.36754 | 2.40384 | ||
| 3054 | 2009.02.10 11:00 | sell | 1267 | 0.01 | 2.42530 | 2.45830 | 2.42200 | ||
| 3055 | 2009.02.10 11:00 | sell limit | 1268 | 0.02 | 2.42833 | 2.46133 | 2.42503 | ||
| 3056 | 2009.02.10 11:00 | sell | 1268 | 0.02 | 2.42833 | 2.46133 | 2.42503 | ||
| 3057 | 2009.02.10 11:00 | sell limit | 1269 | 0.04 | 2.43152 | 2.46452 | 2.42822 | ||
| 3058 | 2009.02.10 11:02 | sell | 1269 | 0.04 | 2.43152 | 2.46452 | 2.42822 | ||
| 3059 | 2009.02.10 11:02 | sell limit | 1270 | 0.08 | 2.43454 | 2.46754 | 2.43124 | ||
| 3060 | 2009.02.10 11:06 | t/p | 1269 | 0.04 | 2.42822 | 2.46452 | 2.42822 | 9.00 | 12596.90 |
| 3061 | 2009.02.10 11:06 | close | 1267 | 0.01 | 2.42772 | 2.45830 | 2.42200 | -1.65 | 12595.25 |
| 3062 | 2009.02.10 11:06 | delete | 1270 | 0.08 | 2.43454 | 2.46754 | 2.43124 | ||
| 3063 | 2009.02.10 11:06 | close | 1268 | 0.02 | 2.42772 | 2.46133 | 2.42503 | 0.83 | 12596.08 |
| 3064 | 2009.02.10 11:06 | sell | 1271 | 0.01 | 2.42721 | 2.46021 | 2.42391 | ||
| 3065 | 2009.02.10 11:06 | sell limit | 1272 | 0.02 | 2.43056 | 2.46356 | 2.42726 | ||
| 3066 | 2009.02.10 11:08 | sell | 1272 | 0.02 | 2.43056 | 2.46356 | 2.42726 | ||
| 3067 | 2009.02.10 11:08 | sell limit | 1273 | 0.04 | 2.43360 | 2.46660 | 2.43030 | ||
| 3068 | 2009.02.10 11:11 | sell | 1273 | 0.04 | 2.43360 | 2.46660 | 2.43030 | ||
| 3069 | 2009.02.10 11:11 | sell limit | 1274 | 0.08 | 2.43673 | 2.46973 | 2.43343 | ||
| 3070 | 2009.02.10 11:22 | t/p | 1273 | 0.04 | 2.43030 | 2.46660 | 2.43030 | 9.00 | 12605.08 |
| 3071 | 2009.02.10 11:22 | close | 1271 | 0.01 | 2.42984 | 2.46021 | 2.42391 | -1.80 | 12603.28 |
| 3072 | 2009.02.10 11:22 | delete | 1274 | 0.08 | 2.43673 | 2.46973 | 2.43343 | ||
| 3073 | 2009.02.10 11:22 | close | 1272 | 0.02 | 2.42984 | 2.46356 | 2.42726 | 0.98 | 12604.26 |
| 3074 | 2009.02.10 11:23 | sell | 1275 | 0.01 | 2.42740 | 2.46040 | 2.42410 | ||
| 3075 | 2009.02.10 11:23 | sell limit | 1276 | 0.02 | 2.43019 | 2.46319 | 2.42689 | ||
| 3076 | 2009.02.10 11:29 | t/p | 1275 | 0.01 | 2.42410 | 2.46040 | 2.42410 | 2.25 | 12606.51 |
| 3077 | 2009.02.10 11:29 | delete | 1276 | 0.02 | 2.43019 | 2.46319 | 2.42689 | ||
| 3078 | 2009.02.10 11:29 | sell | 1277 | 0.01 | 2.42455 | 2.45755 | 2.42125 | ||
| 3079 | 2009.02.10 11:29 | sell limit | 1278 | 0.02 | 2.42751 | 2.46051 | 2.42421 | ||
| 3080 | 2009.02.10 11:41 | t/p | 1277 | 0.01 | 2.42125 | 2.45755 | 2.42125 | 2.25 | 12608.76 |
| 3081 | 2009.02.10 11:41 | delete | 1278 | 0.02 | 2.42751 | 2.46051 | 2.42421 | ||
| 3082 | 2009.02.10 11:42 | sell | 1279 | 0.01 | 2.42030 | 2.45330 | 2.41700 | ||
| 3083 | 2009.02.10 11:42 | sell limit | 1280 | 0.02 | 2.42347 | 2.45647 | 2.42017 | ||
| 3084 | 2009.02.10 11:48 | sell | 1280 | 0.02 | 2.42347 | 2.45647 | 2.42017 | ||
| 3085 | 2009.02.10 11:48 | sell limit | 1281 | 0.04 | 2.42654 | 2.45954 | 2.42324 | ||
| 3086 | 2009.02.10 12:05 | t/p | 1280 | 0.02 | 2.42017 | 2.45647 | 2.42017 | 4.50 | 12613.26 |
| 3087 | 2009.02.10 12:05 | close | 1279 | 0.01 | 2.42010 | 2.45330 | 2.41700 | 0.13 | 12613.39 |
| 3088 | 2009.02.10 12:05 | delete | 1281 | 0.04 | 2.42654 | 2.45954 | 2.42324 | ||
| 3089 | 2009.02.10 12:05 | sell | 1282 | 0.01 | 2.41951 | 2.45251 | 2.41621 | ||
| 3090 | 2009.02.10 12:05 | sell limit | 1283 | 0.02 | 2.42261 | 2.45561 | 2.41931 | ||
| 3091 | 2009.02.10 12:12 | sell | 1283 | 0.02 | 2.42261 | 2.45561 | 2.41931 | ||
| 3092 | 2009.02.10 12:12 | sell limit | 1284 | 0.04 | 2.42567 | 2.45867 | 2.42237 | ||
| 3093 | 2009.02.10 12:12 | sell | 1284 | 0.04 | 2.42567 | 2.45867 | 2.42237 | ||
| 3094 | 2009.02.10 12:12 | sell limit | 1285 | 0.08 | 2.42900 | 2.46200 | 2.42570 | ||
| 3095 | 2009.02.10 12:14 | sell | 1285 | 0.08 | 2.42900 | 2.46200 | 2.42570 | ||
| 3096 | 2009.02.10 12:14 | sell limit | 1286 | 0.16 | 2.43201 | 2.46501 | 2.42871 | ||
| 3097 | 2009.02.10 12:25 | t/p | 1285 | 0.08 | 2.42570 | 2.46200 | 2.42570 | 18.01 | 12631.40 |
| 3098 | 2009.02.10 12:25 | close | 1282 | 0.01 | 2.42550 | 2.45251 | 2.41621 | -4.08 | 12627.32 |
| 3099 | 2009.02.10 12:25 | close | 1284 | 0.04 | 2.42550 | 2.45867 | 2.42237 | 0.46 | 12627.78 |
| 3100 | 2009.02.10 12:25 | close | 1283 | 0.02 | 2.42550 | 2.45561 | 2.41931 | -3.94 | 12623.84 |
| 3101 | 2009.02.10 12:25 | delete | 1286 | 0.16 | 2.43201 | 2.46501 | 2.42871 | ||
| 3102 | 2009.02.10 12:26 | sell | 1287 | 0.01 | 2.42614 | 2.45914 | 2.42284 | ||
| 3103 | 2009.02.10 12:26 | sell limit | 1288 | 0.02 | 2.42919 | 2.46219 | 2.42589 | ||
| 3104 | 2009.02.10 12:41 | t/p | 1287 | 0.01 | 2.42284 | 2.45914 | 2.42284 | 2.25 | 12626.09 |
| 3105 | 2009.02.10 12:41 | delete | 1288 | 0.02 | 2.42919 | 2.46219 | 2.42589 | ||
| 3106 | 2009.02.10 12:42 | sell | 1289 | 0.01 | 2.42200 | 2.45500 | 2.41870 | ||
| 3107 | 2009.02.10 12:42 | sell limit | 1290 | 0.02 | 2.42493 | 2.45793 | 2.42163 | ||
| 3108 | 2009.02.10 12:47 | sell | 1290 | 0.02 | 2.42493 | 2.45793 | 2.42163 | ||
| 3109 | 2009.02.10 12:47 | sell limit | 1291 | 0.04 | 2.42793 | 2.46093 | 2.42463 | ||
| 3110 | 2009.02.10 12:48 | sell | 1291 | 0.04 | 2.42793 | 2.46093 | 2.42463 | ||
| 3111 | 2009.02.10 12:48 | sell limit | 1292 | 0.08 | 2.43141 | 2.46441 | 2.42811 | ||
| 3112 | 2009.02.10 12:56 | sell | 1292 | 0.08 | 2.43141 | 2.46441 | 2.42811 | ||
| 3113 | 2009.02.10 12:56 | sell limit | 1293 | 0.16 | 2.43459 | 2.46759 | 2.43129 | ||
| 3114 | 2009.02.10 13:27 | sell | 1293 | 0.16 | 2.43459 | 2.46759 | 2.43129 | ||
| 3115 | 2009.02.10 13:27 | sell limit | 1294 | 0.32 | 2.43763 | 2.47063 | 2.43433 | ||
| 3116 | 2009.02.10 13:36 | t/p | 1293 | 0.16 | 2.43129 | 2.46759 | 2.43129 | 36.02 | 12662.11 |
| 3117 | 2009.02.10 13:36 | close | 1289 | 0.01 | 2.43113 | 2.45500 | 2.41870 | -6.23 | 12655.88 |
| 3118 | 2009.02.10 13:36 | close | 1291 | 0.04 | 2.43113 | 2.46093 | 2.42463 | -8.73 | 12647.15 |
| 3119 | 2009.02.10 13:36 | delete | 1294 | 0.32 | 2.43763 | 2.47063 | 2.43433 | ||
| 3120 | 2009.02.10 13:36 | close | 1290 | 0.02 | 2.43113 | 2.45793 | 2.42163 | -8.46 | 12638.69 |
| 3121 | 2009.02.10 13:36 | close | 1292 | 0.08 | 2.43094 | 2.46441 | 2.42811 | 2.56 | 12641.25 |
| 3122 | 2009.02.10 13:37 | sell | 1295 | 0.01 | 2.42690 | 2.45990 | 2.42360 | ||
| 3123 | 2009.02.10 13:37 | sell limit | 1296 | 0.02 | 2.43042 | 2.46342 | 2.42712 | ||
| 3124 | 2009.02.10 13:44 | t/p | 1295 | 0.01 | 2.42360 | 2.45990 | 2.42360 | 2.25 | 12643.50 |
| 3125 | 2009.02.10 13:44 | delete | 1296 | 0.02 | 2.43042 | 2.46342 | 2.42712 | ||
| 3126 | 2009.02.10 13:45 | sell | 1297 | 0.01 | 2.42164 | 2.45464 | 2.41834 | ||
| 3127 | 2009.02.10 13:45 | sell limit | 1298 | 0.02 | 2.42479 | 2.45779 | 2.42149 | ||
| 3128 | 2009.02.10 13:48 | sell | 1298 | 0.02 | 2.42479 | 2.45779 | 2.42149 | ||
| 3129 | 2009.02.10 13:48 | sell limit | 1299 | 0.04 | 2.42780 | 2.46080 | 2.42450 | ||
| 3130 | 2009.02.10 13:55 | t/p | 1298 | 0.02 | 2.42149 | 2.45779 | 2.42149 | 4.50 | 12648.00 |
| 3131 | 2009.02.10 13:55 | close | 1297 | 0.01 | 2.42129 | 2.45464 | 2.41834 | 0.24 | 12648.24 |
| 3132 | 2009.02.10 13:55 | delete | 1299 | 0.04 | 2.42780 | 2.46080 | 2.42450 | ||
| 3133 | 2009.02.10 13:56 | sell | 1300 | 0.01 | 2.41900 | 2.45200 | 2.41570 | ||
| 3134 | 2009.02.10 13:56 | sell limit | 1301 | 0.02 | 2.42193 | 2.45493 | 2.41863 | ||
| 3135 | 2009.02.10 14:01 | t/p | 1300 | 0.01 | 2.41570 | 2.45200 | 2.41570 | 2.25 | 12650.49 |
| 3136 | 2009.02.10 14:01 | delete | 1301 | 0.02 | 2.42193 | 2.45493 | 2.41863 | ||
| 3137 | 2009.02.10 14:54 | sell | 1302 | 0.01 | 2.42304 | 2.45604 | 2.41974 | ||
| 3138 | 2009.02.10 14:54 | sell limit | 1303 | 0.02 | 2.42620 | 2.45920 | 2.42290 | ||
| 3139 | 2009.02.10 14:56 | sell | 1303 | 0.02 | 2.42620 | 2.45920 | 2.42290 | ||
| 3140 | 2009.02.10 14:56 | sell limit | 1304 | 0.04 | 2.42938 | 2.46238 | 2.42608 | ||
| 3141 | 2009.02.10 15:00 | t/p | 1303 | 0.02 | 2.42290 | 2.45920 | 2.42290 | 4.51 | 12655.00 |
| 3142 | 2009.02.10 15:00 | close | 1302 | 0.01 | 2.42289 | 2.45604 | 2.41974 | 0.10 | 12655.10 |
| 3143 | 2009.02.10 15:00 | delete | 1304 | 0.04 | 2.42938 | 2.46238 | 2.42608 | ||
| 3144 | 2009.02.10 16:04 | sell | 1305 | 0.01 | 2.42348 | 2.45648 | 2.42018 | ||
| 3145 | 2009.02.10 16:04 | sell limit | 1306 | 0.02 | 2.42674 | 2.45974 | 2.42344 | ||
| 3146 | 2009.02.10 16:05 | t/p | 1305 | 0.01 | 2.42018 | 2.45648 | 2.42018 | 2.25 | 12657.35 |
| 3147 | 2009.02.10 16:05 | delete | 1306 | 0.02 | 2.42674 | 2.45974 | 2.42344 | ||
| 3148 | 2009.02.10 16:14 | sell | 1307 | 0.01 | 2.42336 | 2.45636 | 2.42006 | ||
| 3149 | 2009.02.10 16:14 | sell limit | 1308 | 0.02 | 2.42648 | 2.45948 | 2.42318 | ||
| 3150 | 2009.02.10 16:18 | sell | 1308 | 0.02 | 2.42648 | 2.45948 | 2.42318 | ||
| 3151 | 2009.02.10 16:18 | sell limit | 1309 | 0.04 | 2.42956 | 2.46256 | 2.42626 | ||
| 3152 | 2009.02.10 16:36 | sell | 1309 | 0.04 | 2.42956 | 2.46256 | 2.42626 | ||
| 3153 | 2009.02.10 16:36 | sell limit | 1310 | 0.08 | 2.43262 | 2.46562 | 2.42932 | ||
| 3154 | 2009.02.10 16:56 | sell | 1310 | 0.08 | 2.43262 | 2.46562 | 2.42932 | ||
| 3155 | 2009.02.10 16:56 | sell limit | 1311 | 0.16 | 2.43574 | 2.46874 | 2.43244 | ||
| 3156 | 2009.02.10 16:59 | sell | 1311 | 0.16 | 2.43574 | 2.46874 | 2.43244 | ||
| 3157 | 2009.02.10 16:59 | sell limit | 1312 | 0.32 | 2.43876 | 2.47176 | 2.43546 | ||
| 3158 | 2009.02.10 17:00 | t/p | 1311 | 0.16 | 2.43244 | 2.46874 | 2.43244 | 36.01 | 12693.36 |
| 3159 | 2009.02.10 17:00 | close | 1307 | 0.01 | 2.43229 | 2.45636 | 2.42006 | -6.09 | 12687.27 |
| 3160 | 2009.02.10 17:00 | close | 1309 | 0.04 | 2.43229 | 2.46256 | 2.42626 | -7.45 | 12679.82 |
| 3161 | 2009.02.10 17:00 | delete | 1312 | 0.32 | 2.43876 | 2.47176 | 2.43546 | ||
| 3162 | 2009.02.10 17:00 | close | 1308 | 0.02 | 2.43229 | 2.45948 | 2.42318 | -7.93 | 12671.89 |
| 3163 | 2009.02.10 17:00 | close | 1310 | 0.08 | 2.43204 | 2.46562 | 2.42932 | 3.17 | 12675.06 |
| 3164 | 2009.02.10 17:01 | sell | 1313 | 0.01 | 2.42980 | 2.46280 | 2.42650 | ||
| 3165 | 2009.02.10 17:01 | sell limit | 1314 | 0.02 | 2.43285 | 2.46585 | 2.42955 | ||
| 3166 | 2009.02.10 17:01 | t/p | 1313 | 0.01 | 2.42650 | 2.46280 | 2.42650 | 2.25 | 12677.31 |
| 3167 | 2009.02.10 17:01 | delete | 1314 | 0.02 | 2.43285 | 2.46585 | 2.42955 | ||
| 3168 | 2009.02.10 17:02 | sell | 1315 | 0.01 | 2.42496 | 2.45796 | 2.42166 | ||
| 3169 | 2009.02.10 17:02 | sell limit | 1316 | 0.02 | 2.42799 | 2.46099 | 2.42469 | ||
| 3170 | 2009.02.10 17:03 | sell | 1316 | 0.02 | 2.42799 | 2.46099 | 2.42469 | ||
| 3171 | 2009.02.10 17:03 | sell limit | 1317 | 0.04 | 2.43117 | 2.46417 | 2.42787 | ||
| 3172 | 2009.02.10 17:03 | sell | 1317 | 0.04 | 2.43117 | 2.46417 | 2.42787 | ||
| 3173 | 2009.02.10 17:03 | sell limit | 1318 | 0.08 | 2.43423 | 2.46723 | 2.43093 | ||
| 3174 | 2009.02.10 17:03 | t/p | 1317 | 0.04 | 2.42787 | 2.46417 | 2.42787 | 9.00 | 12686.31 |
| 3175 | 2009.02.10 17:03 | close | 1315 | 0.01 | 2.42769 | 2.45796 | 2.42166 | -1.86 | 12684.45 |
| 3176 | 2009.02.10 17:03 | delete | 1318 | 0.08 | 2.43423 | 2.46723 | 2.43093 | ||
| 3177 | 2009.02.10 17:03 | close | 1316 | 0.02 | 2.42769 | 2.46099 | 2.42469 | 0.41 | 12684.86 |
| 3178 | 2009.02.10 17:04 | sell | 1319 | 0.01 | 2.42846 | 2.46146 | 2.42516 | ||
| 3179 | 2009.02.10 17:04 | sell limit | 1320 | 0.02 | 2.43142 | 2.46442 | 2.42812 | ||
| 3180 | 2009.02.10 17:05 | sell | 1320 | 0.02 | 2.43142 | 2.46442 | 2.42812 | ||
| 3181 | 2009.02.10 17:05 | sell limit | 1321 | 0.04 | 2.43459 | 2.46759 | 2.43129 | ||
| 3182 | 2009.02.10 17:05 | sell | 1321 | 0.04 | 2.43459 | 2.46759 | 2.43129 | ||
| 3183 | 2009.02.10 17:05 | sell limit | 1322 | 0.08 | 2.43775 | 2.47075 | 2.43445 | ||
| 3184 | 2009.02.10 17:08 | sell | 1322 | 0.08 | 2.43775 | 2.47075 | 2.43445 | ||
| 3185 | 2009.02.10 17:08 | sell limit | 1323 | 0.16 | 2.44080 | 2.47380 | 2.43750 | ||
| 3186 | 2009.02.10 17:08 | sell | 1323 | 0.16 | 2.44080 | 2.47380 | 2.43750 | ||
| 3187 | 2009.02.10 17:08 | sell limit | 1324 | 0.32 | 2.44380 | 2.47680 | 2.44050 | ||
| 3188 | 2009.02.10 17:08 | sell | 1324 | 0.32 | 2.44380 | 2.47680 | 2.44050 | ||
| 3189 | 2009.02.10 17:08 | sell limit | 1325 | 0.64 | 2.44684 | 2.47984 | 2.44354 | ||
| 3190 | 2009.02.10 17:09 | t/p | 1324 | 0.32 | 2.44050 | 2.47680 | 2.44050 | 72.03 | 12756.89 |
| 3191 | 2009.02.10 17:09 | close | 1319 | 0.01 | 2.44047 | 2.46146 | 2.42516 | -8.19 | 12748.70 |
| 3192 | 2009.02.10 17:09 | close | 1321 | 0.04 | 2.44047 | 2.46759 | 2.43129 | -16.05 | 12732.65 |
| 3193 | 2009.02.10 17:09 | close | 1323 | 0.16 | 2.44047 | 2.47380 | 2.43750 | 3.60 | 12736.25 |
| 3194 | 2009.02.10 17:09 | close | 1320 | 0.02 | 2.44047 | 2.46442 | 2.42812 | -12.35 | 12723.90 |
| 3195 | 2009.02.10 17:09 | delete | 1325 | 0.64 | 2.44684 | 2.47984 | 2.44354 | ||
| 3196 | 2009.02.10 17:09 | close | 1322 | 0.08 | 2.44029 | 2.47075 | 2.43445 | -13.86 | 12710.04 |
| 3197 | 2009.02.10 17:09 | sell | 1326 | 0.01 | 2.43540 | 2.46840 | 2.43210 | ||
| 3198 | 2009.02.10 17:09 | sell limit | 1327 | 0.02 | 2.43849 | 2.47149 | 2.43519 | ||
| 3199 | 2009.02.10 17:11 | sell | 1327 | 0.02 | 2.43849 | 2.47149 | 2.43519 | ||
| 3200 | 2009.02.10 17:11 | sell limit | 1328 | 0.04 | 2.44151 | 2.47451 | 2.43821 | ||
| 3201 | 2009.02.10 17:15 | sell | 1328 | 0.04 | 2.44151 | 2.47451 | 2.43821 | ||
| 3202 | 2009.02.10 17:15 | sell limit | 1329 | 0.08 | 2.44470 | 2.47770 | 2.44140 | ||
| 3203 | 2009.02.10 17:20 | t/p | 1328 | 0.04 | 2.43821 | 2.47451 | 2.43821 | 9.00 | 12719.04 |
| 3204 | 2009.02.10 17:20 | close | 1326 | 0.01 | 2.43801 | 2.46840 | 2.43210 | -1.78 | 12717.26 |
| 3205 | 2009.02.10 17:20 | delete | 1329 | 0.08 | 2.44470 | 2.47770 | 2.44140 | ||
| 3206 | 2009.02.10 17:20 | close | 1327 | 0.02 | 2.43801 | 2.47149 | 2.43519 | 0.66 | 12717.92 |
| 3207 | 2009.02.10 17:21 | sell | 1330 | 0.01 | 2.43300 | 2.46600 | 2.42970 | ||
| 3208 | 2009.02.10 17:21 | sell limit | 1331 | 0.02 | 2.43601 | 2.46901 | 2.43271 | ||
| 3209 | 2009.02.10 17:21 | sell | 1331 | 0.02 | 2.43601 | 2.46901 | 2.43271 | ||
| 3210 | 2009.02.10 17:21 | sell limit | 1332 | 0.04 | 2.43913 | 2.47213 | 2.43583 | ||
| 3211 | 2009.02.10 17:21 | sell | 1332 | 0.04 | 2.43913 | 2.47213 | 2.43583 | ||
| 3212 | 2009.02.10 17:21 | sell limit | 1333 | 0.08 | 2.44240 | 2.47540 | 2.43910 | ||
| 3213 | 2009.02.10 17:22 | t/p | 1332 | 0.04 | 2.43583 | 2.47213 | 2.43583 | 9.00 | 12726.92 |
| 3214 | 2009.02.10 17:22 | close | 1330 | 0.01 | 2.43576 | 2.46600 | 2.42970 | -1.88 | 12725.04 |
| 3215 | 2009.02.10 17:22 | delete | 1333 | 0.08 | 2.44240 | 2.47540 | 2.43910 | ||
| 3216 | 2009.02.10 17:22 | close | 1331 | 0.02 | 2.43576 | 2.46901 | 2.43271 | 0.34 | 12725.38 |
| 3217 | 2009.02.10 17:23 | sell | 1334 | 0.01 | 2.43937 | 2.47237 | 2.43607 | ||
| 3218 | 2009.02.10 17:23 | sell limit | 1335 | 0.02 | 2.44246 | 2.47546 | 2.43916 | ||
| 3219 | 2009.02.10 17:25 | sell | 1335 | 0.02 | 2.44246 | 2.47546 | 2.43916 | ||
| 3220 | 2009.02.10 17:25 | sell limit | 1336 | 0.04 | 2.44550 | 2.47850 | 2.44220 | ||
| 3221 | 2009.02.10 17:28 | t/p | 1335 | 0.02 | 2.43916 | 2.47546 | 2.43916 | 4.50 | 12729.88 |
| 3222 | 2009.02.10 17:28 | close | 1334 | 0.01 | 2.43911 | 2.47237 | 2.43607 | 0.18 | 12730.06 |
| 3223 | 2009.02.10 17:28 | delete | 1336 | 0.04 | 2.44550 | 2.47850 | 2.44220 | ||
| 3224 | 2009.02.10 17:28 | sell | 1337 | 0.01 | 2.43960 | 2.47260 | 2.43630 | ||
| 3225 | 2009.02.10 17:28 | sell limit | 1338 | 0.02 | 2.44272 | 2.47572 | 2.43942 | ||
| 3226 | 2009.02.10 17:31 | sell | 1338 | 0.02 | 2.44272 | 2.47572 | 2.43942 | ||
| 3227 | 2009.02.10 17:31 | sell limit | 1339 | 0.04 | 2.44577 | 2.47877 | 2.44247 | ||
| 3228 | 2009.02.10 17:34 | sell | 1339 | 0.04 | 2.44577 | 2.47877 | 2.44247 | ||
| 3229 | 2009.02.10 17:34 | sell limit | 1340 | 0.08 | 2.44880 | 2.48180 | 2.44550 | ||
| 3230 | 2009.02.10 17:34 | sell | 1340 | 0.08 | 2.44880 | 2.48180 | 2.44550 | ||
| 3231 | 2009.02.10 17:34 | sell limit | 1341 | 0.16 | 2.45193 | 2.48493 | 2.44863 | ||
| 3232 | 2009.02.10 17:34 | sell | 1341 | 0.16 | 2.45193 | 2.48493 | 2.44863 | ||
| 3233 | 2009.02.10 17:34 | sell limit | 1342 | 0.32 | 2.45507 | 2.48807 | 2.45177 | ||
| 3234 | 2009.02.10 17:34 | sell | 1342 | 0.32 | 2.45507 | 2.48807 | 2.45177 | ||
| 3235 | 2009.02.10 17:34 | sell limit | 1343 | 0.64 | 2.45811 | 2.49111 | 2.45481 | ||
| 3236 | 2009.02.10 17:34 | sell | 1343 | 0.64 | 2.45811 | 2.49111 | 2.45481 | ||
| 3237 | 2009.02.10 17:34 | sell limit | 1344 | 1.28 | 2.46134 | 2.49434 | 2.45804 | ||
| 3238 | 2009.02.10 17:35 | sell | 1344 | 1.28 | 2.46134 | 2.49434 | 2.45804 | ||
| 3239 | 2009.02.10 17:35 | t/p | 1344 | 1.28 | 2.45804 | 2.49434 | 2.45804 | 288.01 | 13018.07 |
| 3240 | 2009.02.10 17:35 | close | 1337 | 0.01 | 2.45802 | 2.47260 | 2.43630 | -12.56 | 13005.51 |
| 3241 | 2009.02.10 17:35 | close | 1339 | 0.04 | 2.45802 | 2.47877 | 2.44247 | -33.41 | 12972.10 |
| 3242 | 2009.02.10 17:35 | close | 1341 | 0.16 | 2.45802 | 2.48493 | 2.44863 | -66.44 | 12905.66 |
| 3243 | 2009.02.10 17:35 | close | 1343 | 0.64 | 2.45802 | 2.49111 | 2.45481 | 3.92 | 12909.58 |
| 3244 | 2009.02.10 17:35 | close | 1338 | 0.02 | 2.45802 | 2.47572 | 2.43942 | -20.86 | 12888.72 |
| 3245 | 2009.02.10 17:35 | close | 1342 | 0.32 | 2.45802 | 2.48807 | 2.45177 | -64.36 | 12824.36 |
| 3246 | 2009.02.10 17:35 | close | 1340 | 0.08 | 2.45772 | 2.48180 | 2.44550 | -48.65 | 12775.71 |
| 3247 | 2009.02.10 17:36 | sell | 1345 | 0.01 | 2.45684 | 2.48984 | 2.45354 | ||
| 3248 | 2009.02.10 17:36 | sell limit | 1346 | 0.02 | 2.45989 | 2.49289 | 2.45659 | ||
| 3249 | 2009.02.10 17:36 | sell | 1346 | 0.02 | 2.45989 | 2.49289 | 2.45659 | ||
| 3250 | 2009.02.10 17:36 | sell limit | 1347 | 0.04 | 2.46301 | 2.49601 | 2.45971 | ||
| 3251 | 2009.02.10 17:39 | sell | 1347 | 0.04 | 2.46301 | 2.49601 | 2.45971 | ||
| 3252 | 2009.02.10 17:39 | sell limit | 1348 | 0.08 | 2.46607 | 2.49907 | 2.46277 | ||
| 3253 | 2009.02.10 17:39 | sell | 1348 | 0.08 | 2.46607 | 2.49907 | 2.46277 | ||
| 3254 | 2009.02.10 17:39 | sell limit | 1349 | 0.16 | 2.46913 | 2.50213 | 2.46583 | ||
| 3255 | 2009.02.10 17:40 | t/p | 1348 | 0.08 | 2.46277 | 2.49907 | 2.46277 | 18.00 | 12793.71 |
| 3256 | 2009.02.10 17:40 | close | 1345 | 0.01 | 2.46269 | 2.48984 | 2.45354 | -3.99 | 12789.72 |
| 3257 | 2009.02.10 17:40 | close | 1347 | 0.04 | 2.46269 | 2.49601 | 2.45971 | 0.88 | 12790.60 |
| 3258 | 2009.02.10 17:40 | close | 1346 | 0.02 | 2.46269 | 2.49289 | 2.45659 | -3.82 | 12786.78 |
| 3259 | 2009.02.10 17:40 | delete | 1349 | 0.16 | 2.46913 | 2.50213 | 2.46583 | ||
| 3260 | 2009.02.10 17:40 | sell | 1350 | 0.01 | 2.46873 | 2.50173 | 2.46543 | ||
| 3261 | 2009.02.10 17:40 | sell limit | 1351 | 0.02 | 2.47181 | 2.50481 | 2.46851 | ||
| 3262 | 2009.02.10 17:43 | t/p | 1350 | 0.01 | 2.46543 | 2.50173 | 2.46543 | 2.25 | 12789.03 |
| 3263 | 2009.02.10 17:43 | delete | 1351 | 0.02 | 2.47181 | 2.50481 | 2.46851 | ||
| 3264 | 2009.02.10 17:43 | sell | 1352 | 0.01 | 2.46185 | 2.49485 | 2.45855 | ||
| 3265 | 2009.02.10 17:43 | sell limit | 1353 | 0.02 | 2.46489 | 2.49789 | 2.46159 | ||
| 3266 | 2009.02.10 17:47 | sell | 1353 | 0.02 | 2.46489 | 2.49789 | 2.46159 | ||
| 3267 | 2009.02.10 17:47 | sell limit | 1354 | 0.04 | 2.46792 | 2.50092 | 2.46462 | ||
| 3268 | 2009.02.10 17:49 | t/p | 1353 | 0.02 | 2.46159 | 2.49789 | 2.46159 | 4.50 | 12793.53 |
| 3269 | 2009.02.10 17:49 | close | 1352 | 0.01 | 2.46133 | 2.49485 | 2.45855 | 0.35 | 12793.88 |
| 3270 | 2009.02.10 17:49 | delete | 1354 | 0.04 | 2.46792 | 2.50092 | 2.46462 | ||
| 3271 | 2009.02.10 17:50 | sell | 1355 | 0.01 | 2.46197 | 2.49497 | 2.45867 | ||
| 3272 | 2009.02.10 17:50 | sell limit | 1356 | 0.02 | 2.46489 | 2.49789 | 2.46159 | ||
| 3273 | 2009.02.10 17:50 | t/p | 1355 | 0.01 | 2.45867 | 2.49497 | 2.45867 | 2.26 | 12796.14 |
| 3274 | 2009.02.10 17:50 | delete | 1356 | 0.02 | 2.46489 | 2.49789 | 2.46159 | ||
| 3275 | 2009.02.10 17:51 | sell | 1357 | 0.01 | 2.45869 | 2.49169 | 2.45539 | ||
| 3276 | 2009.02.10 17:51 | sell limit | 1358 | 0.02 | 2.46163 | 2.49463 | 2.45833 | ||
| 3277 | 2009.02.10 17:51 | t/p | 1357 | 0.01 | 2.45539 | 2.49169 | 2.45539 | 2.25 | 12798.39 |
| 3278 | 2009.02.10 17:51 | delete | 1358 | 0.02 | 2.46163 | 2.49463 | 2.45833 | ||
| 3279 | 2009.02.10 17:52 | sell | 1359 | 0.01 | 2.45727 | 2.49027 | 2.45397 | ||
| 3280 | 2009.02.10 17:52 | sell limit | 1360 | 0.02 | 2.46020 | 2.49320 | 2.45690 | ||
| 3281 | 2009.02.10 17:52 | sell | 1360 | 0.02 | 2.46020 | 2.49320 | 2.45690 | ||
| 3282 | 2009.02.10 17:52 | sell limit | 1361 | 0.04 | 2.46322 | 2.49622 | 2.45992 | ||
| 3283 | 2009.02.10 17:55 | t/p | 1360 | 0.02 | 2.45690 | 2.49320 | 2.45690 | 4.50 | 12802.89 |
| 3284 | 2009.02.10 17:55 | close | 1359 | 0.01 | 2.45681 | 2.49027 | 2.45397 | 0.31 | 12803.20 |
| 3285 | 2009.02.10 17:55 | delete | 1361 | 0.04 | 2.46322 | 2.49622 | 2.45992 | ||
| 3286 | 2009.02.10 17:55 | sell | 1362 | 0.01 | 2.45310 | 2.48610 | 2.44980 | ||
| 3287 | 2009.02.10 17:55 | sell limit | 1363 | 0.02 | 2.45621 | 2.48921 | 2.45291 | ||
| 3288 | 2009.02.10 17:58 | sell | 1363 | 0.02 | 2.45621 | 2.48921 | 2.45291 | ||
| 3289 | 2009.02.10 17:58 | sell limit | 1364 | 0.04 | 2.45932 | 2.49232 | 2.45602 | ||
| 3290 | 2009.02.10 17:59 | t/p | 1363 | 0.02 | 2.45291 | 2.48921 | 2.45291 | 4.50 | 12807.70 |
| 3291 | 2009.02.10 17:59 | close | 1362 | 0.01 | 2.45260 | 2.48610 | 2.44980 | 0.34 | 12808.04 |
| 3292 | 2009.02.10 17:59 | delete | 1364 | 0.04 | 2.45932 | 2.49232 | 2.45602 | ||
| 3293 | 2009.02.10 18:00 | sell | 1365 | 0.01 | 2.45430 | 2.48730 | 2.45100 | ||
| 3294 | 2009.02.10 18:00 | sell limit | 1366 | 0.02 | 2.45726 | 2.49026 | 2.45396 | ||
| 3295 | 2009.02.10 18:05 | t/p | 1365 | 0.01 | 2.45100 | 2.48730 | 2.45100 | 2.25 | 12810.29 |
| 3296 | 2009.02.10 18:05 | delete | 1366 | 0.02 | 2.45726 | 2.49026 | 2.45396 | ||
| 3297 | 2009.02.10 18:05 | sell | 1367 | 0.01 | 2.45200 | 2.48500 | 2.44870 | ||
| 3298 | 2009.02.10 18:05 | sell limit | 1368 | 0.02 | 2.45515 | 2.48815 | 2.45185 | ||
| 3299 | 2009.02.10 18:07 | sell | 1368 | 0.02 | 2.45515 | 2.48815 | 2.45185 | ||
| 3300 | 2009.02.10 18:07 | sell limit | 1369 | 0.04 | 2.45826 | 2.49126 | 2.45496 | ||
| 3301 | 2009.02.10 18:08 | sell | 1369 | 0.04 | 2.45826 | 2.49126 | 2.45496 | ||
| 3302 | 2009.02.10 18:08 | sell limit | 1370 | 0.08 | 2.46134 | 2.49434 | 2.45804 | ||
| 3303 | 2009.02.10 18:25 | t/p | 1369 | 0.04 | 2.45496 | 2.49126 | 2.45496 | 9.00 | 12819.29 |
| 3304 | 2009.02.10 18:25 | close | 1367 | 0.01 | 2.45489 | 2.48500 | 2.44870 | -1.97 | 12817.32 |
| 3305 | 2009.02.10 18:25 | delete | 1370 | 0.08 | 2.46134 | 2.49434 | 2.45804 | ||
| 3306 | 2009.02.10 18:25 | close | 1368 | 0.02 | 2.45489 | 2.48815 | 2.45185 | 0.36 | 12817.68 |
| 3307 | 2009.02.10 18:26 | sell | 1371 | 0.01 | 2.45442 | 2.48742 | 2.45112 | ||
| 3308 | 2009.02.10 18:26 | sell limit | 1372 | 0.02 | 2.45732 | 2.49032 | 2.45402 | ||
| 3309 | 2009.02.10 18:30 | sell | 1372 | 0.02 | 2.45732 | 2.49032 | 2.45402 | ||
| 3310 | 2009.02.10 18:30 | sell limit | 1373 | 0.04 | 2.46050 | 2.49350 | 2.45720 | ||
| 3311 | 2009.02.10 18:39 | t/p | 1372 | 0.02 | 2.45402 | 2.49032 | 2.45402 | 4.50 | 12822.18 |
| 3312 | 2009.02.10 18:39 | close | 1371 | 0.01 | 2.45401 | 2.48742 | 2.45112 | 0.28 | 12822.46 |
| 3313 | 2009.02.10 18:39 | delete | 1373 | 0.04 | 2.46050 | 2.49350 | 2.45720 | ||
| 3314 | 2009.02.10 18:40 | sell | 1374 | 0.01 | 2.45230 | 2.48530 | 2.44900 | ||
| 3315 | 2009.02.10 18:40 | sell limit | 1375 | 0.02 | 2.45554 | 2.48854 | 2.45224 | ||
| 3316 | 2009.02.10 18:41 | sell | 1375 | 0.02 | 2.45554 | 2.48854 | 2.45224 | ||
| 3317 | 2009.02.10 18:41 | sell limit | 1376 | 0.04 | 2.45866 | 2.49166 | 2.45536 | ||
| 3318 | 2009.02.10 18:50 | t/p | 1375 | 0.02 | 2.45224 | 2.48854 | 2.45224 | 4.50 | 12826.96 |
| 3319 | 2009.02.10 18:50 | close | 1374 | 0.01 | 2.45224 | 2.48530 | 2.44900 | 0.04 | 12827.00 |
| 3320 | 2009.02.10 18:50 | delete | 1376 | 0.04 | 2.45866 | 2.49166 | 2.45536 | ||
| 3321 | 2009.02.10 18:51 | sell | 1377 | 0.01 | 2.45101 | 2.48401 | 2.44771 | ||
| 3322 | 2009.02.10 18:51 | sell limit | 1378 | 0.02 | 2.45422 | 2.48722 | 2.45092 | ||
| 3323 | 2009.02.10 18:56 | t/p | 1377 | 0.01 | 2.44771 | 2.48401 | 2.44771 | 2.25 | 12829.25 |
| 3324 | 2009.02.10 18:56 | delete | 1378 | 0.02 | 2.45422 | 2.48722 | 2.45092 | ||
| 3325 | 2009.02.10 18:57 | sell | 1379 | 0.01 | 2.45087 | 2.48387 | 2.44757 | ||
| 3326 | 2009.02.10 18:57 | sell limit | 1380 | 0.02 | 2.45393 | 2.48693 | 2.45063 | ||
| 3327 | 2009.02.10 19:00 | sell | 1380 | 0.02 | 2.45393 | 2.48693 | 2.45063 | ||
| 3328 | 2009.02.10 19:00 | sell limit | 1381 | 0.04 | 2.45695 | 2.48995 | 2.45365 | ||
| 3329 | 2009.02.10 19:04 | t/p | 1380 | 0.02 | 2.45063 | 2.48693 | 2.45063 | 4.50 | 12833.75 |
| 3330 | 2009.02.10 19:04 | close | 1379 | 0.01 | 2.45060 | 2.48387 | 2.44757 | 0.19 | 12833.94 |
| 3331 | 2009.02.10 19:04 | delete | 1381 | 0.04 | 2.45695 | 2.48995 | 2.45365 | ||
| 3332 | 2009.02.10 19:20 | sell | 1382 | 0.01 | 2.45941 | 2.49241 | 2.45611 | ||
| 3333 | 2009.02.10 19:20 | sell limit | 1383 | 0.02 | 2.46257 | 2.49557 | 2.45927 | ||
| 3334 | 2009.02.10 19:27 | t/p | 1382 | 0.01 | 2.45611 | 2.49241 | 2.45611 | 2.25 | 12836.19 |
| 3335 | 2009.02.10 19:27 | delete | 1383 | 0.02 | 2.46257 | 2.49557 | 2.45927 | ||
| 3336 | 2009.02.10 19:32 | sell | 1384 | 0.01 | 2.45951 | 2.49251 | 2.45621 | ||
| 3337 | 2009.02.10 19:32 | sell limit | 1385 | 0.02 | 2.46290 | 2.49590 | 2.45960 | ||
| 3338 | 2009.02.10 20:03 | sell | 1385 | 0.02 | 2.46290 | 2.49590 | 2.45960 | ||
| 3339 | 2009.02.10 20:03 | sell limit | 1386 | 0.04 | 2.46591 | 2.49891 | 2.46261 | ||
| 3340 | 2009.02.10 20:19 | sell | 1386 | 0.04 | 2.46591 | 2.49891 | 2.46261 | ||
| 3341 | 2009.02.10 20:19 | sell limit | 1387 | 0.08 | 2.46910 | 2.50210 | 2.46580 | ||
| 3342 | 2009.02.10 20:28 | sell | 1387 | 0.08 | 2.46910 | 2.50210 | 2.46580 | ||
| 3343 | 2009.02.10 20:28 | sell limit | 1388 | 0.16 | 2.47269 | 2.50569 | 2.46939 | ||
| 3344 | 2009.02.10 20:28 | sell | 1388 | 0.16 | 2.47269 | 2.50569 | 2.46939 | ||
| 3345 | 2009.02.10 20:28 | sell limit | 1389 | 0.32 | 2.47611 | 2.50911 | 2.47281 | ||
| 3346 | 2009.02.10 20:28 | sell | 1389 | 0.32 | 2.47611 | 2.50911 | 2.47281 | ||
| 3347 | 2009.02.10 20:28 | sell limit | 1390 | 0.64 | 2.47935 | 2.51235 | 2.47605 | ||
| 3348 | 2009.02.10 20:36 | t/p | 1389 | 0.32 | 2.47281 | 2.50911 | 2.47281 | 72.02 | 12908.21 |
| 3349 | 2009.02.10 20:36 | close | 1384 | 0.01 | 2.47280 | 2.49251 | 2.45621 | -9.07 | 12899.14 |
| 3350 | 2009.02.10 20:36 | close | 1386 | 0.04 | 2.47280 | 2.49891 | 2.46261 | -18.79 | 12880.35 |
| 3351 | 2009.02.10 20:36 | close | 1388 | 0.16 | 2.47280 | 2.50569 | 2.46939 | -1.20 | 12879.15 |
| 3352 | 2009.02.10 20:36 | close | 1385 | 0.02 | 2.47280 | 2.49590 | 2.45960 | -13.51 | 12865.64 |
| 3353 | 2009.02.10 20:36 | delete | 1390 | 0.64 | 2.47935 | 2.51235 | 2.47605 | ||
| 3354 | 2009.02.10 20:36 | close | 1387 | 0.08 | 2.47264 | 2.50210 | 2.46580 | -19.32 | 12846.32 |
| 3355 | 2009.02.10 20:37 | sell | 1391 | 0.01 | 2.47091 | 2.50391 | 2.46761 | ||
| 3356 | 2009.02.10 20:37 | sell limit | 1392 | 0.02 | 2.47422 | 2.50722 | 2.47092 | ||
| 3357 | 2009.02.10 20:38 | sell | 1392 | 0.02 | 2.47422 | 2.50722 | 2.47092 | ||
| 3358 | 2009.02.10 20:38 | sell limit | 1393 | 0.04 | 2.47728 | 2.51028 | 2.47398 | ||
| 3359 | 2009.02.10 20:43 | t/p | 1392 | 0.02 | 2.47092 | 2.50722 | 2.47092 | 4.50 | 12850.82 |
| 3360 | 2009.02.10 20:43 | close | 1391 | 0.01 | 2.47072 | 2.50391 | 2.46761 | 0.13 | 12850.95 |
| 3361 | 2009.02.10 20:43 | delete | 1393 | 0.04 | 2.47728 | 2.51028 | 2.47398 | ||
| 3362 | 2009.02.10 20:44 | sell | 1394 | 0.01 | 2.46881 | 2.50181 | 2.46551 | ||
| 3363 | 2009.02.10 20:44 | sell limit | 1395 | 0.02 | 2.47180 | 2.50480 | 2.46850 | ||
| 3364 | 2009.02.10 20:45 | sell | 1395 | 0.02 | 2.47180 | 2.50480 | 2.46850 | ||
| 3365 | 2009.02.10 20:45 | sell limit | 1396 | 0.04 | 2.47499 | 2.50799 | 2.47169 | ||
| 3366 | 2009.02.10 20:53 | sell | 1396 | 0.04 | 2.47499 | 2.50799 | 2.47169 | ||
| 3367 | 2009.02.10 20:53 | sell limit | 1397 | 0.08 | 2.47849 | 2.51149 | 2.47519 | ||
| 3368 | 2009.02.10 20:55 | sell | 1397 | 0.08 | 2.47849 | 2.51149 | 2.47519 | ||
| 3369 | 2009.02.10 20:55 | sell limit | 1398 | 0.16 | 2.48163 | 2.51463 | 2.47833 | ||
| 3370 | 2009.02.10 20:58 | sell | 1398 | 0.16 | 2.48163 | 2.51463 | 2.47833 | ||
| 3371 | 2009.02.10 20:58 | sell limit | 1399 | 0.32 | 2.48520 | 2.51820 | 2.48190 | ||
| 3372 | 2009.02.10 21:01 | t/p | 1398 | 0.16 | 2.47833 | 2.51463 | 2.47833 | 36.01 | 12886.96 |
| 3373 | 2009.02.10 21:01 | close | 1394 | 0.01 | 2.47827 | 2.50181 | 2.46551 | -6.45 | 12880.51 |
| 3374 | 2009.02.10 21:01 | close | 1396 | 0.04 | 2.47827 | 2.50799 | 2.47169 | -8.95 | 12871.56 |
| 3375 | 2009.02.10 21:01 | delete | 1399 | 0.32 | 2.48520 | 2.51820 | 2.48190 | ||
| 3376 | 2009.02.10 21:01 | close | 1395 | 0.02 | 2.47827 | 2.50480 | 2.46850 | -8.83 | 12862.73 |
| 3377 | 2009.02.10 21:01 | close | 1397 | 0.08 | 2.47799 | 2.51149 | 2.47519 | 2.72 | 12865.45 |
| 3378 | 2009.02.10 21:02 | sell | 1400 | 0.01 | 2.47708 | 2.51008 | 2.47378 | ||
| 3379 | 2009.02.10 21:02 | sell limit | 1401 | 0.02 | 2.48022 | 2.51322 | 2.47692 | ||
| 3380 | 2009.02.10 21:08 | t/p | 1400 | 0.01 | 2.47378 | 2.51008 | 2.47378 | 2.25 | 12867.70 |
| 3381 | 2009.02.10 21:08 | delete | 1401 | 0.02 | 2.48022 | 2.51322 | 2.47692 | ||
| 3382 | 2009.02.10 21:09 | sell | 1402 | 0.01 | 2.47368 | 2.50668 | 2.47038 | ||
| 3383 | 2009.02.10 21:09 | sell limit | 1403 | 0.02 | 2.47677 | 2.50977 | 2.47347 | ||
| 3384 | 2009.02.10 21:12 | sell | 1403 | 0.02 | 2.47677 | 2.50977 | 2.47347 | ||
| 3385 | 2009.02.10 21:12 | sell limit | 1404 | 0.04 | 2.47998 | 2.51298 | 2.47668 | ||
| 3386 | 2009.02.10 21:20 | sell | 1404 | 0.04 | 2.47998 | 2.51298 | 2.47668 | ||
| 3387 | 2009.02.10 21:20 | sell limit | 1405 | 0.08 | 2.48308 | 2.51608 | 2.47978 | ||
| 3388 | 2009.02.10 22:01 | t/p | 1404 | 0.04 | 2.47668 | 2.51298 | 2.47668 | 9.00 | 12876.70 |
| 3389 | 2009.02.10 22:01 | close | 1402 | 0.01 | 2.47639 | 2.50668 | 2.47038 | -1.85 | 12874.85 |
| 3390 | 2009.02.10 22:01 | delete | 1405 | 0.08 | 2.48308 | 2.51608 | 2.47978 | ||
| 3391 | 2009.02.10 22:01 | close | 1403 | 0.02 | 2.47639 | 2.50977 | 2.47347 | 0.52 | 12875.37 |
| 3392 | 2009.02.10 22:02 | sell | 1406 | 0.01 | 2.47638 | 2.50938 | 2.47308 | ||
| 3393 | 2009.02.10 22:02 | sell limit | 1407 | 0.02 | 2.47949 | 2.51249 | 2.47619 | ||
| 3394 | 2009.02.10 22:19 | t/p | 1406 | 0.01 | 2.47308 | 2.50938 | 2.47308 | 2.25 | 12877.62 |
| 3395 | 2009.02.10 22:19 | delete | 1407 | 0.02 | 2.47949 | 2.51249 | 2.47619 | ||
| 3396 | 2009.02.10 22:20 | sell | 1408 | 0.01 | 2.47325 | 2.50625 | 2.46995 | ||
| 3397 | 2009.02.10 22:20 | sell limit | 1409 | 0.02 | 2.47679 | 2.50979 | 2.47349 | ||
| 3398 | 2009.02.10 22:24 | t/p | 1408 | 0.01 | 2.46995 | 2.50625 | 2.46995 | 2.26 | 12879.88 |
| 3399 | 2009.02.10 22:24 | delete | 1409 | 0.02 | 2.47679 | 2.50979 | 2.47349 | ||
| 3400 | 2009.02.10 22:25 | sell | 1410 | 0.01 | 2.46580 | 2.49880 | 2.46250 | ||
| 3401 | 2009.02.10 22:25 | sell limit | 1411 | 0.02 | 2.46898 | 2.50198 | 2.46568 | ||
| 3402 | 2009.02.10 22:27 | sell | 1411 | 0.02 | 2.46898 | 2.50198 | 2.46568 | ||
| 3403 | 2009.02.10 22:27 | sell limit | 1412 | 0.04 | 2.47213 | 2.50513 | 2.46883 | ||
| 3404 | 2009.02.10 22:29 | sell | 1412 | 0.04 | 2.47213 | 2.50513 | 2.46883 | ||
| 3405 | 2009.02.10 22:29 | sell limit | 1413 | 0.08 | 2.47530 | 2.50830 | 2.47200 | ||
| 3406 | 2009.02.10 22:50 | t/p | 1412 | 0.04 | 2.46883 | 2.50513 | 2.46883 | 9.01 | 12888.89 |
| 3407 | 2009.02.10 22:50 | close | 1410 | 0.01 | 2.46854 | 2.49880 | 2.46250 | -1.87 | 12887.02 |
| 3408 | 2009.02.10 22:50 | delete | 1413 | 0.08 | 2.47530 | 2.50830 | 2.47200 | ||
| 3409 | 2009.02.10 22:50 | close | 1411 | 0.02 | 2.46854 | 2.50198 | 2.46568 | 0.60 | 12887.62 |
| 3410 | 2009.02.10 22:51 | sell | 1414 | 0.01 | 2.46680 | 2.49980 | 2.46350 | ||
| 3411 | 2009.02.10 22:51 | sell limit | 1415 | 0.02 | 2.46982 | 2.50282 | 2.46652 | ||
| 3412 | 2009.02.10 23:03 | sell | 1415 | 0.02 | 2.46982 | 2.50282 | 2.46652 | ||
| 3413 | 2009.02.10 23:03 | sell limit | 1416 | 0.04 | 2.47290 | 2.50590 | 2.46960 | ||
| 3414 | 2009.02.10 23:16 | sell | 1416 | 0.04 | 2.47290 | 2.50590 | 2.46960 | ||
| 3415 | 2009.02.10 23:16 | sell limit | 1417 | 0.08 | 2.47595 | 2.50895 | 2.47265 | ||
| 3416 | 2009.02.10 23:21 | t/p | 1416 | 0.04 | 2.46960 | 2.50590 | 2.46960 | 9.01 | 12896.63 |
| 3417 | 2009.02.10 23:21 | close | 1414 | 0.01 | 2.46939 | 2.49980 | 2.46350 | -1.76 | 12894.87 |
| 3418 | 2009.02.10 23:21 | delete | 1417 | 0.08 | 2.47595 | 2.50895 | 2.47265 | ||
| 3419 | 2009.02.10 23:21 | close | 1415 | 0.02 | 2.46939 | 2.50282 | 2.46652 | 0.58 | 12895.45 |
| 3420 | 2009.02.11 04:16 | buy | 1418 | 0.01 | 2.45677 | 2.42377 | 2.46007 | ||
| 3421 | 2009.02.11 04:16 | buy limit | 1419 | 0.02 | 2.45349 | 2.42049 | 2.45679 | ||
| 3422 | 2009.02.11 04:27 | t/p | 1418 | 0.01 | 2.46007 | 2.42377 | 2.46007 | 2.25 | 12897.70 |
| 3423 | 2009.02.11 04:27 | delete | 1419 | 0.02 | 2.45349 | 2.42049 | 2.45679 | ||
| 3424 | 2009.02.11 05:38 | buy | 1420 | 0.01 | 2.45945 | 2.42645 | 2.46275 | ||
| 3425 | 2009.02.11 05:38 | buy limit | 1421 | 0.02 | 2.45650 | 2.42350 | 2.45980 | ||
| 3426 | 2009.02.11 06:00 | buy | 1421 | 0.02 | 2.45650 | 2.42350 | 2.45980 | ||
| 3427 | 2009.02.11 06:00 | buy limit | 1422 | 0.04 | 2.45339 | 2.42039 | 2.45669 | ||
| 3428 | 2009.02.11 06:09 | buy | 1422 | 0.04 | 2.45339 | 2.42039 | 2.45669 | ||
| 3429 | 2009.02.11 06:09 | buy limit | 1423 | 0.08 | 2.45039 | 2.41739 | 2.45369 | ||
| 3430 | 2009.02.11 06:17 | t/p | 1422 | 0.04 | 2.45669 | 2.42039 | 2.45669 | 8.99 | 12906.69 |
| 3431 | 2009.02.11 06:17 | close | 1420 | 0.01 | 2.45684 | 2.42645 | 2.46275 | -1.77 | 12904.92 |
| 3432 | 2009.02.11 06:17 | delete | 1423 | 0.08 | 2.45039 | 2.41739 | 2.45369 | ||
| 3433 | 2009.02.11 06:17 | close | 1421 | 0.02 | 2.45684 | 2.42350 | 2.45980 | 0.46 | 12905.38 |
| 3434 | 2009.02.11 06:18 | buy | 1424 | 0.01 | 2.45899 | 2.42599 | 2.46229 | ||
| 3435 | 2009.02.11 06:18 | buy limit | 1425 | 0.02 | 2.45615 | 2.42315 | 2.45945 | ||
| 3436 | 2009.02.11 06:42 | t/p | 1424 | 0.01 | 2.46229 | 2.42599 | 2.46229 | 2.25 | 12907.63 |
| 3437 | 2009.02.11 06:42 | delete | 1425 | 0.02 | 2.45615 | 2.42315 | 2.45945 | ||
| 3438 | 2009.02.11 06:53 | buy | 1426 | 0.01 | 2.46039 | 2.42739 | 2.46369 | ||
| 3439 | 2009.02.11 06:54 | buy limit | 1427 | 0.02 | 2.45699 | 2.42399 | 2.46029 | ||
| 3440 | 2009.02.11 07:21 | buy | 1427 | 0.02 | 2.45699 | 2.42399 | 2.46029 | ||
| 3441 | 2009.02.11 07:21 | buy limit | 1428 | 0.04 | 2.45334 | 2.42034 | 2.45664 | ||
| 3442 | 2009.02.11 07:31 | t/p | 1427 | 0.02 | 2.46029 | 2.42399 | 2.46029 | 4.49 | 12912.12 |
| 3443 | 2009.02.11 07:31 | close | 1426 | 0.01 | 2.46029 | 2.42739 | 2.46369 | -0.07 | 12912.05 |
| 3444 | 2009.02.11 07:31 | delete | 1428 | 0.04 | 2.45334 | 2.42034 | 2.45664 | ||
| 3445 | 2009.02.11 09:06 | sell | 1429 | 0.01 | 2.46912 | 2.50212 | 2.46582 | ||
| 3446 | 2009.02.11 09:06 | sell limit | 1430 | 0.02 | 2.47230 | 2.50530 | 2.46900 | ||
| 3447 | 2009.02.11 09:34 | sell | 1430 | 0.02 | 2.47230 | 2.50530 | 2.46900 | ||
| 3448 | 2009.02.11 09:34 | sell limit | 1431 | 0.04 | 2.47532 | 2.50832 | 2.47202 | ||
| 3449 | 2009.02.11 09:36 | t/p | 1430 | 0.02 | 2.46900 | 2.50530 | 2.46900 | 4.50 | 12916.55 |
| 3450 | 2009.02.11 09:36 | close | 1429 | 0.01 | 2.46899 | 2.50212 | 2.46582 | 0.09 | 12916.64 |
| 3451 | 2009.02.11 09:36 | delete | 1431 | 0.04 | 2.47532 | 2.50832 | 2.47202 | ||
| 3452 | 2009.02.11 09:37 | sell | 1432 | 0.01 | 2.46913 | 2.50213 | 2.46583 | ||
| 3453 | 2009.02.11 09:37 | sell limit | 1433 | 0.02 | 2.47207 | 2.50507 | 2.46877 | ||
| 3454 | 2009.02.11 09:44 | sell | 1433 | 0.02 | 2.47207 | 2.50507 | 2.46877 | ||
| 3455 | 2009.02.11 09:44 | sell limit | 1434 | 0.04 | 2.47520 | 2.50820 | 2.47190 | ||
| 3456 | 2009.02.11 10:12 | sell | 1434 | 0.04 | 2.47520 | 2.50820 | 2.47190 | ||
| 3457 | 2009.02.11 10:12 | sell limit | 1435 | 0.08 | 2.47849 | 2.51149 | 2.47519 | ||
| 3458 | 2009.02.11 10:12 | sell | 1435 | 0.08 | 2.47849 | 2.51149 | 2.47519 | ||
| 3459 | 2009.02.11 10:12 | sell limit | 1436 | 0.16 | 2.48149 | 2.51449 | 2.47819 | ||
| 3460 | 2009.02.11 10:13 | sell | 1436 | 0.16 | 2.48149 | 2.51449 | 2.47819 | ||
| 3461 | 2009.02.11 10:13 | sell limit | 1437 | 0.32 | 2.48460 | 2.51760 | 2.48130 | ||
| 3462 | 2009.02.11 10:14 | sell | 1437 | 0.32 | 2.48460 | 2.51760 | 2.48130 | ||
| 3463 | 2009.02.11 10:14 | sell limit | 1438 | 0.64 | 2.48762 | 2.52062 | 2.48432 | ||
| 3464 | 2009.02.11 10:15 | t/p | 1437 | 0.32 | 2.48130 | 2.51760 | 2.48130 | 72.02 | 12988.66 |
| 3465 | 2009.02.11 10:15 | close | 1432 | 0.01 | 2.48110 | 2.50213 | 2.46583 | -8.16 | 12980.50 |
| 3466 | 2009.02.11 10:15 | close | 1434 | 0.04 | 2.48110 | 2.50820 | 2.47190 | -16.09 | 12964.41 |
| 3467 | 2009.02.11 10:15 | close | 1436 | 0.16 | 2.48110 | 2.51449 | 2.47819 | 4.26 | 12968.67 |
| 3468 | 2009.02.11 10:15 | close | 1433 | 0.02 | 2.48110 | 2.50507 | 2.46877 | -12.32 | 12956.35 |
| 3469 | 2009.02.11 10:15 | delete | 1438 | 0.64 | 2.48762 | 2.52062 | 2.48432 | ||
| 3470 | 2009.02.11 10:15 | close | 1435 | 0.08 | 2.48116 | 2.51149 | 2.47519 | -14.57 | 12941.78 |
| 3471 | 2009.02.11 10:16 | sell | 1439 | 0.01 | 2.47799 | 2.51099 | 2.47469 | ||
| 3472 | 2009.02.11 10:16 | sell limit | 1440 | 0.02 | 2.48109 | 2.51409 | 2.47779 | ||
| 3473 | 2009.02.11 10:31 | t/p | 1439 | 0.01 | 2.47469 | 2.51099 | 2.47469 | 2.25 | 12944.03 |
| 3474 | 2009.02.11 10:31 | delete | 1440 | 0.02 | 2.48109 | 2.51409 | 2.47779 | ||
| 3475 | 2009.02.11 10:31 | sell | 1441 | 0.01 | 2.46850 | 2.50150 | 2.46520 | ||
| 3476 | 2009.02.11 10:31 | sell limit | 1442 | 0.02 | 2.47161 | 2.50461 | 2.46831 | ||
| 3477 | 2009.02.11 10:31 | sell | 1442 | 0.02 | 2.47161 | 2.50461 | 2.46831 | ||
| 3478 | 2009.02.11 10:31 | sell limit | 1443 | 0.04 | 2.47540 | 2.50840 | 2.47210 | ||
| 3479 | 2009.02.11 10:33 | sell | 1443 | 0.04 | 2.47540 | 2.50840 | 2.47210 | ||
| 3480 | 2009.02.11 10:33 | sell limit | 1444 | 0.08 | 2.47850 | 2.51150 | 2.47520 | ||
| 3481 | 2009.02.11 10:41 | t/p | 1443 | 0.04 | 2.47210 | 2.50840 | 2.47210 | 9.00 | 12953.03 |
| 3482 | 2009.02.11 10:41 | close | 1441 | 0.01 | 2.47185 | 2.50150 | 2.46520 | -2.29 | 12950.74 |
| 3483 | 2009.02.11 10:41 | delete | 1444 | 0.08 | 2.47850 | 2.51150 | 2.47520 | ||
| 3484 | 2009.02.11 10:41 | close | 1442 | 0.02 | 2.47185 | 2.50461 | 2.46831 | -0.32 | 12950.42 |
| 3485 | 2009.02.11 10:42 | sell | 1445 | 0.01 | 2.47063 | 2.50363 | 2.46733 | ||
| 3486 | 2009.02.11 10:42 | sell limit | 1446 | 0.02 | 2.47376 | 2.50676 | 2.47046 | ||
| 3487 | 2009.02.11 11:13 | sell | 1446 | 0.02 | 2.47376 | 2.50676 | 2.47046 | ||
| 3488 | 2009.02.11 11:13 | sell limit | 1447 | 0.04 | 2.47676 | 2.50976 | 2.47346 | ||
| 3489 | 2009.02.11 11:13 | t/p | 1446 | 0.02 | 2.47046 | 2.50676 | 2.47046 | 4.50 | 12954.92 |
| 3490 | 2009.02.11 11:13 | close | 1445 | 0.01 | 2.47019 | 2.50363 | 2.46733 | 0.30 | 12955.22 |
| 3491 | 2009.02.11 11:13 | delete | 1447 | 0.04 | 2.47676 | 2.50976 | 2.47346 | ||
| 3492 | 2009.02.11 11:14 | sell | 1448 | 0.01 | 2.47340 | 2.50640 | 2.47010 | ||
| 3493 | 2009.02.11 11:14 | sell limit | 1449 | 0.02 | 2.47631 | 2.50931 | 2.47301 | ||
| 3494 | 2009.02.11 11:17 | t/p | 1448 | 0.01 | 2.47010 | 2.50640 | 2.47010 | 2.25 | 12957.47 |
| 3495 | 2009.02.11 11:17 | delete | 1449 | 0.02 | 2.47631 | 2.50931 | 2.47301 | ||
| 3496 | 2009.02.11 11:32 | sell | 1450 | 0.01 | 2.47131 | 2.50431 | 2.46801 | ||
| 3497 | 2009.02.11 11:32 | sell limit | 1451 | 0.02 | 2.47445 | 2.50745 | 2.47115 | ||
| 3498 | 2009.02.11 12:05 | t/p | 1450 | 0.01 | 2.46801 | 2.50431 | 2.46801 | 2.25 | 12959.72 |
| 3499 | 2009.02.11 12:05 | delete | 1451 | 0.02 | 2.47445 | 2.50745 | 2.47115 | ||
| 3500 | 2009.02.11 13:00 | sell | 1452 | 0.01 | 2.47340 | 2.50640 | 2.47010 | ||
| 3501 | 2009.02.11 13:00 | sell limit | 1453 | 0.02 | 2.47670 | 2.50970 | 2.47340 | ||
| 3502 | 2009.02.11 14:05 | t/p | 1452 | 0.01 | 2.47010 | 2.50640 | 2.47010 | 2.25 | 12961.97 |
| 3503 | 2009.02.11 14:05 | delete | 1453 | 0.02 | 2.47670 | 2.50970 | 2.47340 | ||
| 3504 | 2009.02.11 14:05 | sell | 1454 | 0.01 | 2.46920 | 2.50220 | 2.46590 | ||
| 3505 | 2009.02.11 14:06 | sell limit | 1455 | 0.02 | 2.47200 | 2.50500 | 2.46870 | ||
| 3506 | 2009.02.11 14:21 | sell | 1455 | 0.02 | 2.47200 | 2.50500 | 2.46870 | ||
| 3507 | 2009.02.11 14:21 | sell limit | 1456 | 0.04 | 2.47500 | 2.50800 | 2.47170 | ||
| 3508 | 2009.02.11 14:22 | t/p | 1455 | 0.02 | 2.46870 | 2.50500 | 2.46870 | 4.50 | 12966.47 |
| 3509 | 2009.02.11 14:22 | close | 1454 | 0.01 | 2.46866 | 2.50220 | 2.46590 | 0.37 | 12966.84 |
| 3510 | 2009.02.11 14:22 | delete | 1456 | 0.04 | 2.47500 | 2.50800 | 2.47170 | ||
| 3511 | 2009.02.11 14:22 | sell | 1457 | 0.01 | 2.46881 | 2.50181 | 2.46551 | ||
| 3512 | 2009.02.11 14:22 | sell limit | 1458 | 0.02 | 2.47195 | 2.50495 | 2.46865 | ||
| 3513 | 2009.02.11 14:32 | sell | 1458 | 0.02 | 2.47195 | 2.50495 | 2.46865 | ||
| 3514 | 2009.02.11 14:32 | sell limit | 1459 | 0.04 | 2.47501 | 2.50801 | 2.47171 | ||
| 3515 | 2009.02.11 14:37 | t/p | 1458 | 0.02 | 2.46865 | 2.50495 | 2.46865 | 4.50 | 12971.34 |
| 3516 | 2009.02.11 14:37 | close | 1457 | 0.01 | 2.46856 | 2.50181 | 2.46551 | 0.17 | 12971.51 |
| 3517 | 2009.02.11 14:37 | delete | 1459 | 0.04 | 2.47501 | 2.50801 | 2.47171 | ||
| 3518 | 2009.02.11 14:38 | sell | 1460 | 0.01 | 2.46847 | 2.50147 | 2.46517 | ||
| 3519 | 2009.02.11 14:38 | sell limit | 1461 | 0.02 | 2.47141 | 2.50441 | 2.46811 | ||
| 3520 | 2009.02.11 14:40 | t/p | 1460 | 0.01 | 2.46517 | 2.50147 | 2.46517 | 2.25 | 12973.76 |
| 3521 | 2009.02.11 14:40 | delete | 1461 | 0.02 | 2.47141 | 2.50441 | 2.46811 | ||
| 3522 | 2009.02.11 15:47 | buy | 1462 | 0.01 | 2.45849 | 2.42549 | 2.46179 | ||
| 3523 | 2009.02.11 15:47 | buy limit | 1463 | 0.02 | 2.45554 | 2.42254 | 2.45884 | ||
| 3524 | 2009.02.11 15:49 | buy | 1463 | 0.02 | 2.45554 | 2.42254 | 2.45884 | ||
| 3525 | 2009.02.11 15:49 | buy limit | 1464 | 0.04 | 2.45253 | 2.41953 | 2.45583 | ||
| 3526 | 2009.02.11 15:51 | t/p | 1463 | 0.02 | 2.45884 | 2.42254 | 2.45884 | 4.49 | 12978.25 |
| 3527 | 2009.02.11 15:51 | close | 1462 | 0.01 | 2.45899 | 2.42549 | 2.46179 | 0.34 | 12978.59 |
| 3528 | 2009.02.11 15:51 | delete | 1464 | 0.04 | 2.45253 | 2.41953 | 2.45583 | ||
| 3529 | 2009.02.11 16:00 | buy | 1465 | 0.01 | 2.46309 | 2.43009 | 2.46639 | ||
| 3530 | 2009.02.11 16:00 | buy limit | 1466 | 0.02 | 2.46008 | 2.42708 | 2.46338 | ||
| 3531 | 2009.02.11 16:13 | t/p | 1465 | 0.01 | 2.46639 | 2.43009 | 2.46639 | 2.25 | 12980.84 |
| 3532 | 2009.02.11 16:13 | delete | 1466 | 0.02 | 2.46008 | 2.42708 | 2.46338 | ||
| 3533 | 2009.02.11 16:14 | buy | 1467 | 0.01 | 2.46670 | 2.43370 | 2.47000 | ||
| 3534 | 2009.02.11 16:14 | buy limit | 1468 | 0.02 | 2.46359 | 2.43059 | 2.46689 | ||
| 3535 | 2009.02.11 16:16 | buy | 1468 | 0.02 | 2.46359 | 2.43059 | 2.46689 | ||
| 3536 | 2009.02.11 16:16 | buy limit | 1469 | 0.04 | 2.46059 | 2.42759 | 2.46389 | ||
| 3537 | 2009.02.11 16:28 | t/p | 1468 | 0.02 | 2.46689 | 2.43059 | 2.46689 | 4.49 | 12985.33 |
| 3538 | 2009.02.11 16:28 | close | 1467 | 0.01 | 2.46697 | 2.43370 | 2.47000 | 0.19 | 12985.52 |
| 3539 | 2009.02.11 16:28 | delete | 1469 | 0.04 | 2.46059 | 2.42759 | 2.46389 | ||
| 3540 | 2009.02.11 16:29 | buy | 1470 | 0.01 | 2.46596 | 2.43296 | 2.46926 | ||
| 3541 | 2009.02.11 16:29 | buy limit | 1471 | 0.02 | 2.46300 | 2.43000 | 2.46630 | ||
| 3542 | 2009.02.11 16:30 | t/p | 1470 | 0.01 | 2.46926 | 2.43296 | 2.46926 | 2.25 | 12987.77 |
| 3543 | 2009.02.11 16:30 | delete | 1471 | 0.02 | 2.46300 | 2.43000 | 2.46630 | ||
| 3544 | 2009.02.11 16:33 | buy | 1472 | 0.01 | 2.46662 | 2.43362 | 2.46992 | ||
| 3545 | 2009.02.11 16:33 | buy limit | 1473 | 0.02 | 2.46339 | 2.43039 | 2.46669 | ||
| 3546 | 2009.02.11 16:51 | buy | 1473 | 0.02 | 2.46339 | 2.43039 | 2.46669 | ||
| 3547 | 2009.02.11 16:51 | buy limit | 1474 | 0.04 | 2.46027 | 2.42727 | 2.46357 | ||
| 3548 | 2009.02.11 16:58 | t/p | 1473 | 0.02 | 2.46669 | 2.43039 | 2.46669 | 4.49 | 12992.26 |
| 3549 | 2009.02.11 16:58 | close | 1472 | 0.01 | 2.46679 | 2.43362 | 2.46992 | 0.12 | 12992.38 |
| 3550 | 2009.02.11 16:58 | delete | 1474 | 0.04 | 2.46027 | 2.42727 | 2.46357 | ||
| 3551 | 2009.02.11 16:59 | buy | 1475 | 0.01 | 2.46653 | 2.43353 | 2.46983 | ||
| 3552 | 2009.02.11 16:59 | buy limit | 1476 | 0.02 | 2.46331 | 2.43031 | 2.46661 | ||
| 3553 | 2009.02.11 16:59 | buy | 1476 | 0.02 | 2.46331 | 2.43031 | 2.46661 | ||
| 3554 | 2009.02.11 16:59 | buy limit | 1477 | 0.04 | 2.46019 | 2.42719 | 2.46349 | ||
| 3555 | 2009.02.11 17:04 | t/p | 1476 | 0.02 | 2.46661 | 2.43031 | 2.46661 | 4.50 | 12996.88 |
| 3556 | 2009.02.11 17:04 | close | 1475 | 0.01 | 2.46661 | 2.43353 | 2.46983 | 0.05 | 12996.93 |
| 3557 | 2009.02.11 17:04 | delete | 1477 | 0.04 | 2.46019 | 2.42719 | 2.46349 | ||
| 3558 | 2009.02.11 17:05 | buy | 1478 | 0.01 | 2.46729 | 2.43429 | 2.47059 | ||
| 3559 | 2009.02.11 17:05 | buy limit | 1479 | 0.02 | 2.46413 | 2.43113 | 2.46743 | ||
| 3560 | 2009.02.11 17:20 | buy | 1479 | 0.02 | 2.46413 | 2.43113 | 2.46743 | ||
| 3561 | 2009.02.11 17:20 | buy limit | 1480 | 0.04 | 2.46087 | 2.42787 | 2.46417 | ||
| 3562 | 2009.02.11 17:34 | t/p | 1479 | 0.02 | 2.46743 | 2.43113 | 2.46743 | 4.50 | 13001.43 |
| 3563 | 2009.02.11 17:34 | close | 1478 | 0.01 | 2.46791 | 2.43429 | 2.47059 | 0.43 | 13001.86 |
| 3564 | 2009.02.11 17:34 | delete | 1480 | 0.04 | 2.46087 | 2.42787 | 2.46417 | ||
| 3565 | 2009.02.11 17:35 | buy | 1481 | 0.01 | 2.46386 | 2.43086 | 2.46716 | ||
| 3566 | 2009.02.11 17:35 | buy limit | 1482 | 0.02 | 2.46078 | 2.42778 | 2.46408 | ||
| 3567 | 2009.02.11 17:38 | buy | 1482 | 0.02 | 2.46078 | 2.42778 | 2.46408 | ||
| 3568 | 2009.02.11 17:38 | buy limit | 1483 | 0.04 | 2.45745 | 2.42445 | 2.46075 | ||
| 3569 | 2009.02.11 17:48 | buy | 1483 | 0.04 | 2.45745 | 2.42445 | 2.46075 | ||
| 3570 | 2009.02.11 17:48 | buy limit | 1484 | 0.08 | 2.45436 | 2.42136 | 2.45766 | ||
| 3571 | 2009.02.11 17:55 | buy | 1484 | 0.08 | 2.45436 | 2.42136 | 2.45766 | ||
| 3572 | 2009.02.11 17:55 | buy limit | 1485 | 0.16 | 2.45133 | 2.41833 | 2.45463 | ||
| 3573 | 2009.02.11 18:00 | buy | 1485 | 0.16 | 2.45133 | 2.41833 | 2.45463 | ||
| 3574 | 2009.02.11 18:00 | buy limit | 1486 | 0.32 | 2.44802 | 2.41502 | 2.45132 | ||
| 3575 | 2009.02.11 18:00 | buy | 1486 | 0.32 | 2.44802 | 2.41502 | 2.45132 | ||
| 3576 | 2009.02.11 18:00 | buy limit | 1487 | 0.64 | 2.44493 | 2.41193 | 2.44823 | ||
| 3577 | 2009.02.11 18:00 | t/p | 1486 | 0.32 | 2.45132 | 2.41502 | 2.45132 | 71.90 | 13073.76 |
| 3578 | 2009.02.11 18:00 | close | 1481 | 0.01 | 2.45132 | 2.43086 | 2.46716 | -8.54 | 13065.22 |
| 3579 | 2009.02.11 18:00 | close | 1483 | 0.04 | 2.45132 | 2.42445 | 2.46075 | -16.70 | 13048.52 |
| 3580 | 2009.02.11 18:00 | close | 1485 | 0.16 | 2.45132 | 2.41833 | 2.45463 | -0.11 | 13048.41 |
| 3581 | 2009.02.11 18:00 | close | 1482 | 0.02 | 2.45132 | 2.42778 | 2.46408 | -12.88 | 13035.53 |
| 3582 | 2009.02.11 18:00 | delete | 1487 | 0.64 | 2.44493 | 2.41193 | 2.44823 | ||
| 3583 | 2009.02.11 18:00 | close | 1484 | 0.08 | 2.45159 | 2.42136 | 2.45766 | -15.09 | 13020.44 |
| 3584 | 2009.02.11 18:01 | buy | 1488 | 0.01 | 2.45269 | 2.41969 | 2.45599 | ||
| 3585 | 2009.02.11 18:01 | buy limit | 1489 | 0.02 | 2.44965 | 2.41665 | 2.45295 | ||
| 3586 | 2009.02.11 18:08 | buy | 1489 | 0.02 | 2.44965 | 2.41665 | 2.45295 | ||
| 3587 | 2009.02.11 18:08 | buy limit | 1490 | 0.04 | 2.44650 | 2.41350 | 2.44980 | ||
| 3588 | 2009.02.11 18:59 | t/p | 1489 | 0.02 | 2.45295 | 2.41665 | 2.45295 | 4.49 | 13024.93 |
| 3589 | 2009.02.11 18:59 | close | 1488 | 0.01 | 2.45303 | 2.41969 | 2.45599 | 0.23 | 13025.16 |
| 3590 | 2009.02.11 18:59 | delete | 1490 | 0.04 | 2.44650 | 2.41350 | 2.44980 | ||
| 3591 | 2009.02.11 19:00 | buy | 1491 | 0.01 | 2.45409 | 2.42109 | 2.45739 | ||
| 3592 | 2009.02.11 19:00 | buy limit | 1492 | 0.02 | 2.45130 | 2.41830 | 2.45460 | ||
| 3593 | 2009.02.11 19:06 | buy | 1492 | 0.02 | 2.45130 | 2.41830 | 2.45460 | ||
| 3594 | 2009.02.11 19:06 | buy limit | 1493 | 0.04 | 2.44825 | 2.41525 | 2.45155 | ||
| 3595 | 2009.02.11 19:29 | buy | 1493 | 0.04 | 2.44825 | 2.41525 | 2.45155 | ||
| 3596 | 2009.02.11 19:29 | buy limit | 1494 | 0.08 | 2.44514 | 2.41214 | 2.44844 | ||
| 3597 | 2009.02.11 19:32 | t/p | 1493 | 0.04 | 2.45155 | 2.41525 | 2.45155 | 8.99 | 13034.15 |
| 3598 | 2009.02.11 19:32 | close | 1491 | 0.01 | 2.45164 | 2.42109 | 2.45739 | -1.67 | 13032.48 |
| 3599 | 2009.02.11 19:32 | delete | 1494 | 0.08 | 2.44514 | 2.41214 | 2.44844 | ||
| 3600 | 2009.02.11 19:32 | close | 1492 | 0.02 | 2.45164 | 2.41830 | 2.45460 | 0.46 | 13032.94 |
| 3601 | 2009.02.11 19:33 | buy | 1495 | 0.01 | 2.45373 | 2.42073 | 2.45703 | ||
| 3602 | 2009.02.11 19:33 | buy limit | 1496 | 0.02 | 2.45136 | 2.41836 | 2.45466 | ||
| 3603 | 2009.02.11 19:34 | buy | 1496 | 0.02 | 2.45136 | 2.41836 | 2.45466 | ||
| 3604 | 2009.02.11 19:34 | buy limit | 1497 | 0.04 | 2.44825 | 2.41525 | 2.45155 | ||
| 3605 | 2009.02.11 19:35 | t/p | 1496 | 0.02 | 2.45466 | 2.41836 | 2.45466 | 4.49 | 13037.43 |
| 3606 | 2009.02.11 19:35 | close | 1495 | 0.01 | 2.45488 | 2.42073 | 2.45703 | 0.79 | 13038.22 |
| 3607 | 2009.02.11 19:35 | delete | 1497 | 0.04 | 2.44825 | 2.41525 | 2.45155 | ||
| 3608 | 2009.02.11 19:36 | buy | 1498 | 0.01 | 2.45519 | 2.42219 | 2.45849 | ||
| 3609 | 2009.02.11 19:36 | buy limit | 1499 | 0.02 | 2.45150 | 2.41850 | 2.45480 | ||
| 3610 | 2009.02.11 19:46 | t/p | 1498 | 0.01 | 2.45849 | 2.42219 | 2.45849 | 2.24 | 13040.46 |
| 3611 | 2009.02.11 19:46 | delete | 1499 | 0.02 | 2.45150 | 2.41850 | 2.45480 | ||
| 3612 | 2009.02.11 19:46 | buy | 1500 | 0.01 | 2.46082 | 2.42782 | 2.46412 | ||
| 3613 | 2009.02.11 19:46 | buy limit | 1501 | 0.02 | 2.45785 | 2.42485 | 2.46115 | ||
| 3614 | 2009.02.11 19:53 | buy | 1501 | 0.02 | 2.45785 | 2.42485 | 2.46115 | ||
| 3615 | 2009.02.11 19:53 | buy limit | 1502 | 0.04 | 2.45481 | 2.42181 | 2.45811 | ||
| 3616 | 2009.02.11 19:53 | buy | 1502 | 0.04 | 2.45481 | 2.42181 | 2.45811 | ||
| 3617 | 2009.02.11 19:53 | buy limit | 1503 | 0.08 | 2.45158 | 2.41858 | 2.45488 | ||
| 3618 | 2009.02.11 20:02 | t/p | 1502 | 0.04 | 2.45811 | 2.42181 | 2.45811 | 8.99 | 13049.45 |
| 3619 | 2009.02.11 20:02 | close | 1500 | 0.01 | 2.45825 | 2.42782 | 2.46412 | -1.75 | 13047.70 |
| 3620 | 2009.02.11 20:02 | delete | 1503 | 0.08 | 2.45158 | 2.41858 | 2.45488 | ||
| 3621 | 2009.02.11 20:02 | close | 1501 | 0.02 | 2.45825 | 2.42485 | 2.46115 | 0.55 | 13048.25 |
| 3622 | 2009.02.11 20:54 | buy | 1504 | 0.01 | 2.44911 | 2.41611 | 2.45241 | ||
| 3623 | 2009.02.11 20:54 | buy limit | 1505 | 0.02 | 2.44585 | 2.41285 | 2.44915 | ||
| 3624 | 2009.02.11 20:56 | buy | 1505 | 0.02 | 2.44585 | 2.41285 | 2.44915 | ||
| 3625 | 2009.02.11 20:56 | buy limit | 1506 | 0.04 | 2.44244 | 2.40944 | 2.44574 | ||
| 3626 | 2009.02.11 21:10 | t/p | 1505 | 0.02 | 2.44915 | 2.41285 | 2.44915 | 4.50 | 13052.75 |
| 3627 | 2009.02.11 21:10 | close | 1504 | 0.01 | 2.44930 | 2.41611 | 2.45241 | 0.13 | 13052.88 |
| 3628 | 2009.02.11 21:10 | delete | 1506 | 0.04 | 2.44244 | 2.40944 | 2.44574 | ||
| 3629 | 2009.02.11 21:11 | buy | 1507 | 0.01 | 2.45069 | 2.41769 | 2.45399 | ||
| 3630 | 2009.02.11 21:11 | buy limit | 1508 | 0.02 | 2.44787 | 2.41487 | 2.45117 | ||
| 3631 | 2009.02.11 21:17 | buy | 1508 | 0.02 | 2.44787 | 2.41487 | 2.45117 | ||
| 3632 | 2009.02.11 21:17 | buy limit | 1509 | 0.04 | 2.44464 | 2.41164 | 2.44794 | ||
| 3633 | 2009.02.11 21:28 | t/p | 1508 | 0.02 | 2.45117 | 2.41487 | 2.45117 | 4.50 | 13057.38 |
| 3634 | 2009.02.11 21:28 | close | 1507 | 0.01 | 2.45126 | 2.41769 | 2.45399 | 0.39 | 13057.77 |
| 3635 | 2009.02.11 21:28 | delete | 1509 | 0.04 | 2.44464 | 2.41164 | 2.44794 | ||
| 3636 | 2009.02.11 21:31 | buy | 1510 | 0.01 | 2.45134 | 2.41834 | 2.45464 | ||
| 3637 | 2009.02.11 21:31 | buy limit | 1511 | 0.02 | 2.44788 | 2.41488 | 2.45118 | ||
| 3638 | 2009.02.11 21:32 | buy | 1511 | 0.02 | 2.44788 | 2.41488 | 2.45118 | ||
| 3639 | 2009.02.11 21:32 | buy limit | 1512 | 0.04 | 2.44484 | 2.41184 | 2.44814 | ||
| 3640 | 2009.02.11 21:42 | t/p | 1511 | 0.02 | 2.45118 | 2.41488 | 2.45118 | 4.49 | 13062.26 |
| 3641 | 2009.02.11 21:42 | close | 1510 | 0.01 | 2.45138 | 2.41834 | 2.45464 | 0.03 | 13062.29 |
| 3642 | 2009.02.11 21:42 | delete | 1512 | 0.04 | 2.44484 | 2.41184 | 2.44814 | ||
| 3643 | 2009.02.11 21:45 | buy | 1513 | 0.01 | 2.45139 | 2.41839 | 2.45469 | ||
| 3644 | 2009.02.11 21:45 | buy limit | 1514 | 0.02 | 2.44853 | 2.41553 | 2.45183 | ||
| 3645 | 2009.02.11 22:19 | t/p | 1513 | 0.01 | 2.45469 | 2.41839 | 2.45469 | 2.25 | 13064.54 |
| 3646 | 2009.02.11 22:19 | delete | 1514 | 0.02 | 2.44853 | 2.41553 | 2.45183 | ||
| 3647 | 2009.02.12 02:00 | sell | 1515 | 0.01 | 2.45900 | 2.49200 | 2.45570 | ||
| 3648 | 2009.02.12 02:01 | sell limit | 1516 | 0.02 | 2.46190 | 2.49490 | 2.45860 | ||
| 3649 | 2009.02.12 02:11 | sell | 1516 | 0.02 | 2.46190 | 2.49490 | 2.45860 | ||
| 3650 | 2009.02.12 02:11 | sell limit | 1517 | 0.04 | 2.46520 | 2.49820 | 2.46190 | ||
| 3651 | 2009.02.12 02:22 | t/p | 1516 | 0.02 | 2.45860 | 2.49490 | 2.45860 | 4.50 | 13069.04 |
| 3652 | 2009.02.12 02:22 | close | 1515 | 0.01 | 2.45840 | 2.49200 | 2.45570 | 0.41 | 13069.45 |
| 3653 | 2009.02.12 02:22 | delete | 1517 | 0.04 | 2.46520 | 2.49820 | 2.46190 | ||
| 3654 | 2009.02.12 02:26 | sell | 1518 | 0.01 | 2.45908 | 2.49208 | 2.45578 | ||
| 3655 | 2009.02.12 02:26 | sell limit | 1519 | 0.02 | 2.46202 | 2.49502 | 2.45872 | ||
| 3656 | 2009.02.12 02:50 | t/p | 1518 | 0.01 | 2.45578 | 2.49208 | 2.45578 | 2.25 | 13071.70 |
| 3657 | 2009.02.12 02:50 | delete | 1519 | 0.02 | 2.46202 | 2.49502 | 2.45872 | ||
| 3658 | 2009.02.12 06:17 | sell | 1520 | 0.01 | 2.45792 | 2.49092 | 2.45462 | ||
| 3659 | 2009.02.12 06:17 | sell limit | 1521 | 0.02 | 2.46136 | 2.49436 | 2.45806 | ||
| 3660 | 2009.02.12 06:20 | t/p | 1520 | 0.01 | 2.45462 | 2.49092 | 2.45462 | 2.25 | 13073.95 |
| 3661 | 2009.02.12 06:20 | delete | 1521 | 0.02 | 2.46136 | 2.49436 | 2.45806 | ||
| 3662 | 2009.02.12 06:26 | sell | 1522 | 0.01 | 2.45778 | 2.49078 | 2.45448 | ||
| 3663 | 2009.02.12 06:26 | sell limit | 1523 | 0.02 | 2.46104 | 2.49404 | 2.45774 | ||
| 3664 | 2009.02.12 07:28 | t/p | 1522 | 0.01 | 2.45448 | 2.49078 | 2.45448 | 2.25 | 13076.20 |
| 3665 | 2009.02.12 07:28 | delete | 1523 | 0.02 | 2.46104 | 2.49404 | 2.45774 | ||
| 3666 | 2009.02.12 07:28 | sell | 1524 | 0.01 | 2.45242 | 2.48542 | 2.44912 | ||
| 3667 | 2009.02.12 07:28 | sell limit | 1525 | 0.02 | 2.45560 | 2.48860 | 2.45230 | ||
| 3668 | 2009.02.12 07:42 | sell | 1525 | 0.02 | 2.45560 | 2.48860 | 2.45230 | ||
| 3669 | 2009.02.12 07:42 | sell limit | 1526 | 0.04 | 2.45870 | 2.49170 | 2.45540 | ||
| 3670 | 2009.02.12 08:10 | t/p | 1525 | 0.02 | 2.45230 | 2.48860 | 2.45230 | 4.50 | 13080.70 |
| 3671 | 2009.02.12 08:10 | close | 1524 | 0.01 | 2.45219 | 2.48542 | 2.44912 | 0.15 | 13080.85 |
| 3672 | 2009.02.12 08:10 | delete | 1526 | 0.04 | 2.45870 | 2.49170 | 2.45540 | ||
| 3673 | 2009.02.12 08:11 | sell | 1527 | 0.01 | 2.45077 | 2.48377 | 2.44747 | ||
| 3674 | 2009.02.12 08:11 | sell limit | 1528 | 0.02 | 2.45370 | 2.48670 | 2.45040 | ||
| 3675 | 2009.02.12 08:40 | sell | 1528 | 0.02 | 2.45370 | 2.48670 | 2.45040 | ||
| 3676 | 2009.02.12 08:40 | sell limit | 1529 | 0.04 | 2.45699 | 2.48999 | 2.45369 | ||
| 3677 | 2009.02.12 08:57 | sell | 1529 | 0.04 | 2.45699 | 2.48999 | 2.45369 | ||
| 3678 | 2009.02.12 08:57 | sell limit | 1530 | 0.08 | 2.46002 | 2.49302 | 2.45672 | ||
| 3679 | 2009.02.12 08:59 | t/p | 1529 | 0.04 | 2.45369 | 2.48999 | 2.45369 | 8.99 | 13089.84 |
| 3680 | 2009.02.12 08:59 | close | 1527 | 0.01 | 2.45308 | 2.48377 | 2.44747 | -1.58 | 13088.26 |
| 3681 | 2009.02.12 08:59 | delete | 1530 | 0.08 | 2.46002 | 2.49302 | 2.45672 | ||
| 3682 | 2009.02.12 08:59 | close | 1528 | 0.02 | 2.45308 | 2.48670 | 2.45040 | 0.84 | 13089.10 |
| 3683 | 2009.02.12 08:59 | sell | 1531 | 0.01 | 2.45363 | 2.48663 | 2.45033 | ||
| 3684 | 2009.02.12 08:59 | sell limit | 1532 | 0.02 | 2.45692 | 2.48992 | 2.45362 | ||
| 3685 | 2009.02.12 09:05 | sell | 1532 | 0.02 | 2.45692 | 2.48992 | 2.45362 | ||
| 3686 | 2009.02.12 09:05 | sell limit | 1533 | 0.04 | 2.46002 | 2.49302 | 2.45672 | ||
| 3687 | 2009.02.12 09:16 | t/p | 1532 | 0.02 | 2.45362 | 2.48992 | 2.45362 | 4.50 | 13093.60 |
| 3688 | 2009.02.12 09:16 | close | 1531 | 0.01 | 2.45361 | 2.48663 | 2.45033 | 0.01 | 13093.61 |
| 3689 | 2009.02.12 09:16 | delete | 1533 | 0.04 | 2.46002 | 2.49302 | 2.45672 | ||
| 3690 | 2009.02.12 09:16 | sell | 1534 | 0.01 | 2.45580 | 2.48880 | 2.45250 | ||
| 3691 | 2009.02.12 09:16 | sell limit | 1535 | 0.02 | 2.45872 | 2.49172 | 2.45542 | ||
| 3692 | 2009.02.12 09:21 | t/p | 1534 | 0.01 | 2.45250 | 2.48880 | 2.45250 | 2.25 | 13095.86 |
| 3693 | 2009.02.12 09:21 | delete | 1535 | 0.02 | 2.45872 | 2.49172 | 2.45542 | ||
| 3694 | 2009.02.12 09:22 | sell | 1536 | 0.01 | 2.45263 | 2.48563 | 2.44933 | ||
| 3695 | 2009.02.12 09:22 | sell limit | 1537 | 0.02 | 2.45552 | 2.48852 | 2.45222 | ||
| 3696 | 2009.02.12 09:27 | sell | 1537 | 0.02 | 2.45552 | 2.48852 | 2.45222 | ||
| 3697 | 2009.02.12 09:27 | sell limit | 1538 | 0.04 | 2.45864 | 2.49164 | 2.45534 | ||
| 3698 | 2009.02.12 09:31 | sell | 1538 | 0.04 | 2.45864 | 2.49164 | 2.45534 | ||
| 3699 | 2009.02.12 09:31 | sell limit | 1539 | 0.08 | 2.46183 | 2.49483 | 2.45853 | ||
| 3700 | 2009.02.12 09:45 | sell | 1539 | 0.08 | 2.46183 | 2.49483 | 2.45853 | ||
| 3701 | 2009.02.12 09:45 | sell limit | 1540 | 0.16 | 2.46483 | 2.49783 | 2.46153 | ||
| 3702 | 2009.02.12 09:49 | sell | 1540 | 0.16 | 2.46483 | 2.49783 | 2.46153 | ||
| 3703 | 2009.02.12 09:49 | sell limit | 1541 | 0.32 | 2.46784 | 2.50084 | 2.46454 | ||
| 3704 | 2009.02.12 09:49 | sell | 1541 | 0.32 | 2.46784 | 2.50084 | 2.46454 | ||
| 3705 | 2009.02.12 09:49 | sell limit | 1542 | 0.64 | 2.47093 | 2.50393 | 2.46763 | ||
| 3706 | 2009.02.12 09:52 | sell | 1542 | 0.64 | 2.47093 | 2.50393 | 2.46763 | ||
| 3707 | 2009.02.12 09:52 | sell limit | 1543 | 1.28 | 2.47395 | 2.50695 | 2.47065 | ||
| 3708 | 2009.02.12 09:58 | t/p | 1542 | 0.64 | 2.46763 | 2.50393 | 2.46763 | 143.96 | 13239.82 |
| 3709 | 2009.02.12 09:58 | close | 1536 | 0.01 | 2.46763 | 2.48563 | 2.44933 | -10.22 | 13229.60 |
| 3710 | 2009.02.12 09:58 | close | 1538 | 0.04 | 2.46763 | 2.49164 | 2.45534 | -24.51 | 13205.09 |
| 3711 | 2009.02.12 09:58 | close | 1540 | 0.16 | 2.46763 | 2.49783 | 2.46153 | -30.54 | 13174.55 |
| 3712 | 2009.02.12 09:58 | delete | 1543 | 1.28 | 2.47395 | 2.50695 | 2.47065 | ||
| 3713 | 2009.02.12 09:58 | close | 1537 | 0.02 | 2.46763 | 2.48852 | 2.45222 | -16.51 | 13158.04 |
| 3714 | 2009.02.12 09:58 | close | 1541 | 0.32 | 2.46763 | 2.50084 | 2.46454 | 4.58 | 13162.62 |
| 3715 | 2009.02.12 09:58 | close | 1539 | 0.08 | 2.46745 | 2.49483 | 2.45853 | -30.65 | 13131.97 |
| 3716 | 2009.02.12 09:59 | sell | 1544 | 0.01 | 2.46638 | 2.49938 | 2.46308 | ||
| 3717 | 2009.02.12 09:59 | sell limit | 1545 | 0.02 | 2.46941 | 2.50241 | 2.46611 | ||
| 3718 | 2009.02.12 10:00 | sell | 1545 | 0.02 | 2.46941 | 2.50241 | 2.46611 | ||
| 3719 | 2009.02.12 10:00 | sell limit | 1546 | 0.04 | 2.47261 | 2.50561 | 2.46931 | ||
| 3720 | 2009.02.12 10:06 | sell | 1546 | 0.04 | 2.47261 | 2.50561 | 2.46931 | ||
| 3721 | 2009.02.12 10:06 | sell limit | 1547 | 0.08 | 2.47563 | 2.50863 | 2.47233 | ||
| 3722 | 2009.02.12 10:08 | sell | 1547 | 0.08 | 2.47563 | 2.50863 | 2.47233 | ||
| 3723 | 2009.02.12 10:08 | sell limit | 1548 | 0.16 | 2.47865 | 2.51165 | 2.47535 | ||
| 3724 | 2009.02.12 10:17 | sell | 1548 | 0.16 | 2.47865 | 2.51165 | 2.47535 | ||
| 3725 | 2009.02.12 10:17 | sell limit | 1549 | 0.32 | 2.48166 | 2.51466 | 2.47836 | ||
| 3726 | 2009.02.12 10:31 | t/p | 1548 | 0.16 | 2.47535 | 2.51165 | 2.47535 | 35.99 | 13167.96 |
| 3727 | 2009.02.12 10:31 | close | 1544 | 0.01 | 2.47505 | 2.49938 | 2.46308 | -5.91 | 13162.05 |
| 3728 | 2009.02.12 10:31 | close | 1546 | 0.04 | 2.47505 | 2.50561 | 2.46931 | -6.65 | 13155.40 |
| 3729 | 2009.02.12 10:31 | delete | 1549 | 0.32 | 2.48166 | 2.51466 | 2.47836 | ||
| 3730 | 2009.02.12 10:31 | close | 1545 | 0.02 | 2.47505 | 2.50241 | 2.46611 | -7.69 | 13147.71 |
| 3731 | 2009.02.12 10:31 | close | 1547 | 0.08 | 2.47512 | 2.50863 | 2.47233 | 2.78 | 13150.49 |
| 3732 | 2009.02.12 10:31 | sell | 1550 | 0.01 | 2.47604 | 2.50904 | 2.47274 | ||
| 3733 | 2009.02.12 10:31 | sell limit | 1551 | 0.02 | 2.47933 | 2.51233 | 2.47603 | ||
| 3734 | 2009.02.12 10:53 | sell | 1551 | 0.02 | 2.47933 | 2.51233 | 2.47603 | ||
| 3735 | 2009.02.12 10:53 | sell limit | 1552 | 0.04 | 2.48259 | 2.51559 | 2.47929 | ||
| 3736 | 2009.02.12 11:21 | t/p | 1551 | 0.02 | 2.47603 | 2.51233 | 2.47603 | 4.50 | 13154.99 |
| 3737 | 2009.02.12 11:21 | close | 1550 | 0.01 | 2.47599 | 2.50904 | 2.47274 | 0.03 | 13155.02 |
| 3738 | 2009.02.12 11:21 | delete | 1552 | 0.04 | 2.48259 | 2.51559 | 2.47929 | ||
| 3739 | 2009.02.12 11:21 | sell | 1553 | 0.01 | 2.47502 | 2.50802 | 2.47172 | ||
| 3740 | 2009.02.12 11:21 | sell limit | 1554 | 0.02 | 2.47805 | 2.51105 | 2.47475 | ||
| 3741 | 2009.02.12 12:29 | t/p | 1553 | 0.01 | 2.47172 | 2.50802 | 2.47172 | 2.25 | 13157.27 |
| 3742 | 2009.02.12 12:29 | delete | 1554 | 0.02 | 2.47805 | 2.51105 | 2.47475 | ||
| 3743 | 2009.02.12 12:38 | sell | 1555 | 0.01 | 2.47430 | 2.50730 | 2.47100 | ||
| 3744 | 2009.02.12 12:38 | sell limit | 1556 | 0.02 | 2.47693 | 2.50993 | 2.47363 | ||
| 3745 | 2009.02.12 12:38 | sell | 1556 | 0.02 | 2.47693 | 2.50993 | 2.47363 | ||
| 3746 | 2009.02.12 12:38 | sell limit | 1557 | 0.04 | 2.48060 | 2.51360 | 2.47730 | ||
| 3747 | 2009.02.12 12:38 | sell | 1557 | 0.04 | 2.48060 | 2.51360 | 2.47730 | ||
| 3748 | 2009.02.12 12:38 | sell limit | 1558 | 0.08 | 2.48390 | 2.51690 | 2.48060 | ||
| 3749 | 2009.02.12 12:38 | t/p | 1557 | 0.04 | 2.47730 | 2.51360 | 2.47730 | 8.99 | 13166.26 |
| 3750 | 2009.02.12 12:38 | close | 1555 | 0.01 | 2.47469 | 2.50730 | 2.47100 | -0.27 | 13165.99 |
| 3751 | 2009.02.12 12:38 | delete | 1558 | 0.08 | 2.48390 | 2.51690 | 2.48060 | ||
| 3752 | 2009.02.12 12:38 | close | 1556 | 0.02 | 2.47469 | 2.50993 | 2.47363 | 3.05 | 13169.04 |
| 3753 | 2009.02.12 12:39 | sell | 1559 | 0.01 | 2.47701 | 2.51001 | 2.47371 | ||
| 3754 | 2009.02.12 12:39 | sell limit | 1560 | 0.02 | 2.47982 | 2.51282 | 2.47652 | ||
| 3755 | 2009.02.12 12:40 | t/p | 1559 | 0.01 | 2.47371 | 2.51001 | 2.47371 | 2.25 | 13171.29 |
| 3756 | 2009.02.12 12:40 | delete | 1560 | 0.02 | 2.47982 | 2.51282 | 2.47652 | ||
| 3757 | 2009.02.12 12:41 | sell | 1561 | 0.01 | 2.47358 | 2.50658 | 2.47028 | ||
| 3758 | 2009.02.12 12:41 | sell limit | 1562 | 0.02 | 2.47652 | 2.50952 | 2.47322 | ||
| 3759 | 2009.02.12 12:43 | t/p | 1561 | 0.01 | 2.47028 | 2.50658 | 2.47028 | 2.25 | 13173.54 |
| 3760 | 2009.02.12 12:43 | delete | 1562 | 0.02 | 2.47652 | 2.50952 | 2.47322 | ||
| 3761 | 2009.02.12 12:43 | sell | 1563 | 0.01 | 2.47510 | 2.50810 | 2.47180 | ||
| 3762 | 2009.02.12 12:43 | sell limit | 1564 | 0.02 | 2.47789 | 2.51089 | 2.47459 | ||
| 3763 | 2009.02.12 13:00 | t/p | 1563 | 0.01 | 2.47180 | 2.50810 | 2.47180 | 2.25 | 13175.79 |
| 3764 | 2009.02.12 13:00 | delete | 1564 | 0.02 | 2.47789 | 2.51089 | 2.47459 | ||
| 3765 | 2009.02.12 18:01 | buy | 1565 | 0.01 | 2.46564 | 2.43264 | 2.46894 | ||
| 3766 | 2009.02.12 18:01 | buy limit | 1566 | 0.02 | 2.46232 | 2.42932 | 2.46562 | ||
| 3767 | 2009.02.12 18:03 | buy | 1566 | 0.02 | 2.46232 | 2.42932 | 2.46562 | ||
| 3768 | 2009.02.12 18:03 | buy limit | 1567 | 0.04 | 2.45926 | 2.42626 | 2.46256 | ||
| 3769 | 2009.02.12 18:08 | buy | 1567 | 0.04 | 2.45926 | 2.42626 | 2.46256 | ||
| 3770 | 2009.02.12 18:08 | buy limit | 1568 | 0.08 | 2.45618 | 2.42318 | 2.45948 | ||
| 3771 | 2009.02.12 18:15 | t/p | 1567 | 0.04 | 2.46256 | 2.42626 | 2.46256 | 8.99 | 13184.78 |
| 3772 | 2009.02.12 18:15 | close | 1565 | 0.01 | 2.46270 | 2.43264 | 2.46894 | -2.00 | 13182.78 |
| 3773 | 2009.02.12 18:15 | delete | 1568 | 0.08 | 2.45618 | 2.42318 | 2.45948 | ||
| 3774 | 2009.02.12 18:15 | close | 1566 | 0.02 | 2.46270 | 2.42932 | 2.46562 | 0.52 | 13183.30 |
| 3775 | 2009.02.12 18:16 | buy | 1569 | 0.01 | 2.46217 | 2.42917 | 2.46547 | ||
| 3776 | 2009.02.12 18:16 | buy limit | 1570 | 0.02 | 2.45908 | 2.42608 | 2.46238 | ||
| 3777 | 2009.02.12 18:19 | buy | 1570 | 0.02 | 2.45908 | 2.42608 | 2.46238 | ||
| 3778 | 2009.02.12 18:19 | buy limit | 1571 | 0.04 | 2.45561 | 2.42261 | 2.45891 | ||
| 3779 | 2009.02.12 18:27 | buy | 1571 | 0.04 | 2.45561 | 2.42261 | 2.45891 | ||
| 3780 | 2009.02.12 18:27 | buy limit | 1572 | 0.08 | 2.45255 | 2.41955 | 2.45585 | ||
| 3781 | 2009.02.12 18:33 | t/p | 1571 | 0.04 | 2.45891 | 2.42261 | 2.45891 | 8.99 | 13192.29 |
| 3782 | 2009.02.12 18:33 | close | 1569 | 0.01 | 2.45924 | 2.42917 | 2.46547 | -2.00 | 13190.29 |
| 3783 | 2009.02.12 18:33 | delete | 1572 | 0.08 | 2.45255 | 2.41955 | 2.45585 | ||
| 3784 | 2009.02.12 18:33 | close | 1570 | 0.02 | 2.45924 | 2.42608 | 2.46238 | 0.22 | 13190.51 |
| 3785 | 2009.02.12 18:34 | buy | 1573 | 0.01 | 2.45939 | 2.42639 | 2.46269 | ||
| 3786 | 2009.02.12 18:34 | buy limit | 1574 | 0.02 | 2.45642 | 2.42342 | 2.45972 | ||
| 3787 | 2009.02.12 19:00 | buy | 1574 | 0.02 | 2.45642 | 2.42342 | 2.45972 | ||
| 3788 | 2009.02.12 19:00 | buy limit | 1575 | 0.04 | 2.45299 | 2.41999 | 2.45629 | ||
| 3789 | 2009.02.12 19:07 | t/p | 1574 | 0.02 | 2.45972 | 2.42342 | 2.45972 | 4.50 | 13195.01 |
| 3790 | 2009.02.12 19:07 | close | 1573 | 0.01 | 2.46009 | 2.42639 | 2.46269 | 0.48 | 13195.49 |
| 3791 | 2009.02.12 19:07 | delete | 1575 | 0.04 | 2.45299 | 2.41999 | 2.45629 | ||
| 3792 | 2009.02.12 19:08 | buy | 1576 | 0.01 | 2.46159 | 2.42859 | 2.46489 | ||
| 3793 | 2009.02.12 19:08 | buy limit | 1577 | 0.02 | 2.45867 | 2.42567 | 2.46197 | ||
| 3794 | 2009.02.12 19:12 | buy | 1577 | 0.02 | 2.45867 | 2.42567 | 2.46197 | ||
| 3795 | 2009.02.12 19:12 | buy limit | 1578 | 0.04 | 2.45538 | 2.42238 | 2.45868 | ||
| 3796 | 2009.02.12 19:15 | t/p | 1577 | 0.02 | 2.46197 | 2.42567 | 2.46197 | 4.49 | 13199.98 |
| 3797 | 2009.02.12 19:15 | close | 1576 | 0.01 | 2.46208 | 2.42859 | 2.46489 | 0.34 | 13200.32 |
| 3798 | 2009.02.12 19:15 | delete | 1578 | 0.04 | 2.45538 | 2.42238 | 2.45868 | ||
| 3799 | 2009.02.12 19:16 | buy | 1579 | 0.01 | 2.46438 | 2.43138 | 2.46768 | ||
| 3800 | 2009.02.12 19:16 | buy limit | 1580 | 0.02 | 2.46146 | 2.42846 | 2.46476 | ||
| 3801 | 2009.02.12 19:49 | t/p | 1579 | 0.01 | 2.46768 | 2.43138 | 2.46768 | 2.24 | 13202.56 |
| 3802 | 2009.02.12 19:49 | delete | 1580 | 0.02 | 2.46146 | 2.42846 | 2.46476 | ||
| 3803 | 2009.02.12 19:50 | buy | 1581 | 0.01 | 2.46719 | 2.43419 | 2.47049 | ||
| 3804 | 2009.02.12 19:50 | buy limit | 1582 | 0.02 | 2.46412 | 2.43112 | 2.46742 | ||
| 3805 | 2009.02.12 20:12 | t/p | 1581 | 0.01 | 2.47049 | 2.43419 | 2.47049 | 2.24 | 13204.80 |
| 3806 | 2009.02.12 20:12 | delete | 1582 | 0.02 | 2.46412 | 2.43112 | 2.46742 | ||
| 3807 | 2009.02.12 22:00 | buy | 1583 | 0.01 | 2.46339 | 2.43039 | 2.46669 | ||
| 3808 | 2009.02.12 22:00 | buy limit | 1584 | 0.02 | 2.45982 | 2.42682 | 2.46312 | ||
| 3809 | 2009.02.12 22:44 | t/p | 1583 | 0.01 | 2.46669 | 2.43039 | 2.46669 | 2.24 | 13207.04 |
| 3810 | 2009.02.12 22:44 | delete | 1584 | 0.02 | 2.45982 | 2.42682 | 2.46312 | ||
| 3811 | 2009.02.12 22:47 | buy | 1585 | 0.01 | 2.46571 | 2.43271 | 2.46901 | ||
| 3812 | 2009.02.12 22:47 | buy limit | 1586 | 0.02 | 2.46215 | 2.42915 | 2.46545 | ||
| 3813 | 2009.02.12 22:48 | t/p | 1585 | 0.01 | 2.46901 | 2.43271 | 2.46901 | 2.24 | 13209.28 |
| 3814 | 2009.02.12 22:48 | delete | 1586 | 0.02 | 2.46215 | 2.42915 | 2.46545 | ||
| 3815 | 2009.02.13 00:00 | sell | 1587 | 0.01 | 2.46780 | 2.50080 | 2.46450 | ||
| 3816 | 2009.02.13 00:00 | sell limit | 1588 | 0.02 | 2.47128 | 2.50428 | 2.46798 | ||
| 3817 | 2009.02.13 00:35 | t/p | 1587 | 0.01 | 2.46450 | 2.50080 | 2.46450 | 2.25 | 13211.53 |
| 3818 | 2009.02.13 00:35 | delete | 1588 | 0.02 | 2.47128 | 2.50428 | 2.46798 | ||
| 3819 | 2009.02.13 00:36 | sell | 1589 | 0.01 | 2.46553 | 2.49853 | 2.46223 | ||
| 3820 | 2009.02.13 00:36 | sell limit | 1590 | 0.02 | 2.46860 | 2.50160 | 2.46530 | ||
| 3821 | 2009.02.13 00:43 | sell | 1590 | 0.02 | 2.46860 | 2.50160 | 2.46530 | ||
| 3822 | 2009.02.13 00:43 | sell limit | 1591 | 0.04 | 2.47209 | 2.50509 | 2.46879 | ||
| 3823 | 2009.02.13 00:51 | t/p | 1590 | 0.02 | 2.46530 | 2.50160 | 2.46530 | 4.50 | 13216.03 |
| 3824 | 2009.02.13 00:51 | close | 1589 | 0.01 | 2.46523 | 2.49853 | 2.46223 | 0.20 | 13216.23 |
| 3825 | 2009.02.13 00:51 | delete | 1591 | 0.04 | 2.47209 | 2.50509 | 2.46879 | ||
| 3826 | 2009.02.13 00:53 | sell | 1592 | 0.01 | 2.46568 | 2.49868 | 2.46238 | ||
| 3827 | 2009.02.13 00:53 | sell limit | 1593 | 0.02 | 2.46855 | 2.50155 | 2.46525 | ||
| 3828 | 2009.02.13 01:03 | t/p | 1592 | 0.01 | 2.46238 | 2.49868 | 2.46238 | 2.24 | 13218.47 |
| 3829 | 2009.02.13 01:03 | delete | 1593 | 0.02 | 2.46855 | 2.50155 | 2.46525 | ||
| 3830 | 2009.02.13 08:00 | buy | 1594 | 0.01 | 2.46599 | 2.43299 | 2.46929 | ||
| 3831 | 2009.02.13 08:00 | buy limit | 1595 | 0.02 | 2.46288 | 2.42988 | 2.46618 | ||
| 3832 | 2009.02.13 08:03 | buy | 1595 | 0.02 | 2.46288 | 2.42988 | 2.46618 | ||
| 3833 | 2009.02.13 08:03 | buy limit | 1596 | 0.04 | 2.45951 | 2.42651 | 2.46281 | ||
| 3834 | 2009.02.13 08:29 | buy | 1596 | 0.04 | 2.45951 | 2.42651 | 2.46281 | ||
| 3835 | 2009.02.13 08:29 | buy limit | 1597 | 0.08 | 2.45639 | 2.42339 | 2.45969 | ||
| 3836 | 2009.02.13 08:46 | buy | 1597 | 0.08 | 2.45639 | 2.42339 | 2.45969 | ||
| 3837 | 2009.02.13 08:46 | buy limit | 1598 | 0.16 | 2.45318 | 2.42018 | 2.45648 | ||
| 3838 | 2009.02.13 08:56 | buy | 1598 | 0.16 | 2.45318 | 2.42018 | 2.45648 | ||
| 3839 | 2009.02.13 08:56 | buy limit | 1599 | 0.32 | 2.45012 | 2.41712 | 2.45342 | ||
| 3840 | 2009.02.13 08:57 | buy | 1599 | 0.32 | 2.45012 | 2.41712 | 2.45342 | ||
| 3841 | 2009.02.13 08:57 | buy limit | 1600 | 0.64 | 2.44696 | 2.41396 | 2.45026 | ||
| 3842 | 2009.02.13 08:58 | buy | 1600 | 0.64 | 2.44696 | 2.41396 | 2.45026 | ||
| 3843 | 2009.02.13 08:58 | buy limit | 1601 | 1.28 | 2.44374 | 2.41074 | 2.44704 | ||
| 3844 | 2009.02.13 09:00 | buy | 1601 | 1.28 | 2.44374 | 2.41074 | 2.44704 | ||
| 3845 | 2009.02.13 09:07 | t/p | 1601 | 1.28 | 2.44704 | 2.41074 | 2.44704 | 287.72 | 13506.19 |
| 3846 | 2009.02.13 09:07 | close | 1594 | 0.01 | 2.44715 | 2.43299 | 2.46929 | -12.83 | 13493.36 |
| 3847 | 2009.02.13 09:07 | close | 1596 | 0.04 | 2.44715 | 2.42651 | 2.46281 | -33.68 | 13459.68 |
| 3848 | 2009.02.13 09:07 | close | 1598 | 0.16 | 2.44715 | 2.42018 | 2.45648 | -65.72 | 13393.96 |
| 3849 | 2009.02.13 09:07 | close | 1600 | 0.64 | 2.44715 | 2.41396 | 2.45026 | 8.28 | 13402.24 |
| 3850 | 2009.02.13 09:07 | close | 1595 | 0.02 | 2.44715 | 2.42988 | 2.46618 | -21.43 | 13380.81 |
| 3851 | 2009.02.13 09:07 | close | 1599 | 0.32 | 2.44715 | 2.41712 | 2.45342 | -64.74 | 13316.07 |
| 3852 | 2009.02.13 09:07 | close | 1597 | 0.08 | 2.44711 | 2.42339 | 2.45969 | -50.57 | 13265.50 |
| 3853 | 2009.02.13 09:07 | buy | 1602 | 0.01 | 2.44949 | 2.41649 | 2.45279 | ||
| 3854 | 2009.02.13 09:07 | buy limit | 1603 | 0.02 | 2.44637 | 2.41337 | 2.44967 | ||
| 3855 | 2009.02.13 09:12 | buy | 1603 | 0.02 | 2.44637 | 2.41337 | 2.44967 | ||
| 3856 | 2009.02.13 09:12 | buy limit | 1604 | 0.04 | 2.44336 | 2.41036 | 2.44666 | ||
| 3857 | 2009.02.13 09:12 | t/p | 1603 | 0.02 | 2.44967 | 2.41337 | 2.44967 | 4.49 | 13269.99 |
| 3858 | 2009.02.13 09:12 | close | 1602 | 0.01 | 2.44980 | 2.41649 | 2.45279 | 0.22 | 13270.21 |
| 3859 | 2009.02.13 09:12 | delete | 1604 | 0.04 | 2.44336 | 2.41036 | 2.44666 | ||
| 3860 | 2009.02.13 09:13 | buy | 1605 | 0.01 | 2.45094 | 2.41794 | 2.45424 | ||
| 3861 | 2009.02.13 09:13 | buy limit | 1606 | 0.02 | 2.44788 | 2.41488 | 2.45118 | ||
| 3862 | 2009.02.13 09:15 | buy | 1606 | 0.02 | 2.44788 | 2.41488 | 2.45118 | ||
| 3863 | 2009.02.13 09:15 | buy limit | 1607 | 0.04 | 2.44479 | 2.41179 | 2.44809 | ||
| 3864 | 2009.02.13 09:25 | buy | 1607 | 0.04 | 2.44479 | 2.41179 | 2.44809 | ||
| 3865 | 2009.02.13 09:25 | buy limit | 1608 | 0.08 | 2.44169 | 2.40869 | 2.44499 | ||
| 3866 | 2009.02.13 09:28 | t/p | 1607 | 0.04 | 2.44809 | 2.41179 | 2.44809 | 9.00 | 13279.21 |
| 3867 | 2009.02.13 09:28 | close | 1605 | 0.01 | 2.44809 | 2.41794 | 2.45424 | -1.94 | 13277.27 |
| 3868 | 2009.02.13 09:28 | delete | 1608 | 0.08 | 2.44169 | 2.40869 | 2.44499 | ||
| 3869 | 2009.02.13 09:28 | close | 1606 | 0.02 | 2.44809 | 2.41488 | 2.45118 | 0.28 | 13277.55 |
| 3870 | 2009.02.13 09:29 | buy | 1609 | 0.01 | 2.44922 | 2.41622 | 2.45252 | ||
| 3871 | 2009.02.13 09:29 | buy limit | 1610 | 0.02 | 2.44618 | 2.41318 | 2.44948 | ||
| 3872 | 2009.02.13 09:33 | buy | 1610 | 0.02 | 2.44618 | 2.41318 | 2.44948 | ||
| 3873 | 2009.02.13 09:33 | buy limit | 1611 | 0.04 | 2.44312 | 2.41012 | 2.44642 | ||
| 3874 | 2009.02.13 09:36 | buy | 1611 | 0.04 | 2.44312 | 2.41012 | 2.44642 | ||
| 3875 | 2009.02.13 09:36 | buy limit | 1612 | 0.08 | 2.44004 | 2.40704 | 2.44334 | ||
| 3876 | 2009.02.13 09:42 | buy | 1612 | 0.08 | 2.44004 | 2.40704 | 2.44334 | ||
| 3877 | 2009.02.13 09:42 | buy limit | 1613 | 0.16 | 2.43704 | 2.40404 | 2.44034 | ||
| 3878 | 2009.02.13 10:04 | t/p | 1612 | 0.08 | 2.44334 | 2.40704 | 2.44334 | 17.98 | 13295.53 |
| 3879 | 2009.02.13 10:04 | close | 1609 | 0.01 | 2.44341 | 2.41622 | 2.45252 | -3.96 | 13291.57 |
| 3880 | 2009.02.13 10:04 | close | 1611 | 0.04 | 2.44341 | 2.41012 | 2.44642 | 0.79 | 13292.36 |
| 3881 | 2009.02.13 10:04 | close | 1610 | 0.02 | 2.44341 | 2.41318 | 2.44948 | -3.77 | 13288.59 |
| 3882 | 2009.02.13 10:04 | delete | 1613 | 0.16 | 2.43704 | 2.40404 | 2.44034 | ||
| 3883 | 2009.02.13 10:04 | buy | 1614 | 0.01 | 2.44663 | 2.41363 | 2.44993 | ||
| 3884 | 2009.02.13 10:04 | buy limit | 1615 | 0.02 | 2.44368 | 2.41068 | 2.44698 | ||
| 3885 | 2009.02.13 10:12 | t/p | 1614 | 0.01 | 2.44993 | 2.41363 | 2.44993 | 2.25 | 13290.84 |
| 3886 | 2009.02.13 10:12 | delete | 1615 | 0.02 | 2.44368 | 2.41068 | 2.44698 | ||
| 3887 | 2009.02.13 10:13 | buy | 1616 | 0.01 | 2.45159 | 2.41859 | 2.45489 | ||
| 3888 | 2009.02.13 10:13 | buy limit | 1617 | 0.02 | 2.44864 | 2.41564 | 2.45194 | ||
| 3889 | 2009.02.13 10:14 | buy | 1617 | 0.02 | 2.44864 | 2.41564 | 2.45194 | ||
| 3890 | 2009.02.13 10:14 | buy limit | 1618 | 0.04 | 2.44559 | 2.41259 | 2.44889 | ||
| 3891 | 2009.02.13 10:42 | buy | 1618 | 0.04 | 2.44559 | 2.41259 | 2.44889 | ||
| 3892 | 2009.02.13 10:42 | buy limit | 1619 | 0.08 | 2.44248 | 2.40948 | 2.44578 | ||
| 3893 | 2009.02.13 11:09 | buy | 1619 | 0.08 | 2.44248 | 2.40948 | 2.44578 | ||
| 3894 | 2009.02.13 11:09 | buy limit | 1620 | 0.16 | 2.43938 | 2.40638 | 2.44268 | ||
| 3895 | 2009.02.13 11:52 | t/p | 1619 | 0.08 | 2.44578 | 2.40948 | 2.44578 | 17.98 | 13308.82 |
| 3896 | 2009.02.13 11:52 | close | 1616 | 0.01 | 2.44599 | 2.41859 | 2.45489 | -3.81 | 13305.01 |
| 3897 | 2009.02.13 11:52 | close | 1618 | 0.04 | 2.44599 | 2.41259 | 2.44889 | 1.09 | 13306.10 |
| 3898 | 2009.02.13 11:52 | close | 1617 | 0.02 | 2.44599 | 2.41564 | 2.45194 | -3.61 | 13302.49 |
| 3899 | 2009.02.13 11:52 | delete | 1620 | 0.16 | 2.43938 | 2.40638 | 2.44268 | ||
| 3900 | 2009.02.13 11:52 | buy | 1621 | 0.01 | 2.44639 | 2.41339 | 2.44969 | ||
| 3901 | 2009.02.13 11:52 | buy limit | 1622 | 0.02 | 2.44345 | 2.41045 | 2.44675 | ||
| 3902 | 2009.02.13 12:03 | buy | 1622 | 0.02 | 2.44345 | 2.41045 | 2.44675 | ||
| 3903 | 2009.02.13 12:03 | buy limit | 1623 | 0.04 | 2.44033 | 2.40733 | 2.44363 | ||
| 3904 | 2009.02.13 12:28 | buy | 1623 | 0.04 | 2.44033 | 2.40733 | 2.44363 | ||
| 3905 | 2009.02.13 12:28 | buy limit | 1624 | 0.08 | 2.43730 | 2.40430 | 2.44060 | ||
| 3906 | 2009.02.13 13:02 | t/p | 1623 | 0.04 | 2.44363 | 2.40733 | 2.44363 | 8.99 | 13311.48 |
| 3907 | 2009.02.13 13:02 | close | 1621 | 0.01 | 2.44366 | 2.41339 | 2.44969 | -1.86 | 13309.62 |
| 3908 | 2009.02.13 13:02 | delete | 1624 | 0.08 | 2.43730 | 2.40430 | 2.44060 | ||
| 3909 | 2009.02.13 13:02 | close | 1622 | 0.02 | 2.44366 | 2.41045 | 2.44675 | 0.29 | 13309.91 |
| 3910 | 2009.02.13 13:35 | buy | 1625 | 0.01 | 2.44080 | 2.40780 | 2.44410 | ||
| 3911 | 2009.02.13 13:35 | buy limit | 1626 | 0.02 | 2.43762 | 2.40462 | 2.44092 | ||
| 3912 | 2009.02.13 13:41 | buy | 1626 | 0.02 | 2.43762 | 2.40462 | 2.44092 | ||
| 3913 | 2009.02.13 13:41 | buy limit | 1627 | 0.04 | 2.43434 | 2.40134 | 2.43764 | ||
| 3914 | 2009.02.13 14:11 | buy | 1627 | 0.04 | 2.43434 | 2.40134 | 2.43764 | ||
| 3915 | 2009.02.13 14:11 | buy limit | 1628 | 0.08 | 2.43133 | 2.39833 | 2.43463 | ||
| 3916 | 2009.02.13 14:25 | t/p | 1627 | 0.04 | 2.43764 | 2.40134 | 2.43764 | 8.99 | 13318.90 |
| 3917 | 2009.02.13 14:25 | close | 1625 | 0.01 | 2.43765 | 2.40780 | 2.44410 | -2.14 | 13316.76 |
| 3918 | 2009.02.13 14:25 | delete | 1628 | 0.08 | 2.43133 | 2.39833 | 2.43463 | ||
| 3919 | 2009.02.13 14:25 | close | 1626 | 0.02 | 2.43765 | 2.40462 | 2.44092 | 0.04 | 13316.80 |
| 3920 | 2009.02.13 14:26 | buy | 1629 | 0.01 | 2.43808 | 2.40508 | 2.44138 | ||
| 3921 | 2009.02.13 14:26 | buy limit | 1630 | 0.02 | 2.43507 | 2.40207 | 2.43837 | ||
| 3922 | 2009.02.13 14:56 | t/p | 1629 | 0.01 | 2.44138 | 2.40508 | 2.44138 | 2.25 | 13319.05 |
| 3923 | 2009.02.13 14:56 | delete | 1630 | 0.02 | 2.43507 | 2.40207 | 2.43837 | ||
| 3924 | 2009.02.13 14:59 | buy | 1631 | 0.01 | 2.44126 | 2.40826 | 2.44456 | ||
| 3925 | 2009.02.13 14:59 | buy limit | 1632 | 0.02 | 2.43814 | 2.40514 | 2.44144 | ||
| 3926 | 2009.02.13 15:00 | t/p | 1631 | 0.01 | 2.44456 | 2.40826 | 2.44456 | 2.25 | 13321.30 |
| 3927 | 2009.02.13 15:00 | delete | 1632 | 0.02 | 2.43814 | 2.40514 | 2.44144 | ||
| 3928 | 2009.02.13 18:28 | sell | 1633 | 0.01 | 2.45687 | 2.48987 | 2.45357 | ||
| 3929 | 2009.02.13 18:28 | sell limit | 1634 | 0.02 | 2.46048 | 2.49348 | 2.45718 | ||
| 3930 | 2009.02.13 18:31 | t/p | 1633 | 0.01 | 2.45357 | 2.48987 | 2.45357 | 2.25 | 13323.55 |
| 3931 | 2009.02.13 18:31 | delete | 1634 | 0.02 | 2.46048 | 2.49348 | 2.45718 | ||
| 3932 | 2009.02.13 18:44 | sell | 1635 | 0.01 | 2.45710 | 2.49010 | 2.45380 | ||
| 3933 | 2009.02.13 18:44 | sell limit | 1636 | 0.02 | 2.45993 | 2.49293 | 2.45663 | ||
| 3934 | 2009.02.13 18:46 | t/p | 1635 | 0.01 | 2.45380 | 2.49010 | 2.45380 | 2.25 | 13325.80 |
| 3935 | 2009.02.13 18:46 | delete | 1636 | 0.02 | 2.45993 | 2.49293 | 2.45663 | ||
| 3936 | 2009.02.13 18:54 | sell | 1637 | 0.01 | 2.45690 | 2.48990 | 2.45360 | ||
| 3937 | 2009.02.13 18:54 | sell limit | 1638 | 0.02 | 2.45969 | 2.49269 | 2.45639 | ||
| 3938 | 2009.02.13 18:59 | t/p | 1637 | 0.01 | 2.45360 | 2.48990 | 2.45360 | 2.25 | 13328.05 |
| 3939 | 2009.02.13 18:59 | delete | 1638 | 0.02 | 2.45969 | 2.49269 | 2.45639 | ||
| 3940 | 2009.02.13 19:00 | sell | 1639 | 0.01 | 2.45280 | 2.48580 | 2.44950 | ||
| 3941 | 2009.02.13 19:00 | sell limit | 1640 | 0.02 | 2.45545 | 2.48845 | 2.45215 | ||
| 3942 | 2009.02.13 19:15 | sell | 1640 | 0.02 | 2.45545 | 2.48845 | 2.45215 | ||
| 3943 | 2009.02.13 19:15 | sell limit | 1641 | 0.04 | 2.45866 | 2.49166 | 2.45536 | ||
| 3944 | 2009.02.13 19:18 | t/p | 1640 | 0.02 | 2.45215 | 2.48845 | 2.45215 | 4.50 | 13332.55 |
| 3945 | 2009.02.13 19:18 | close | 1639 | 0.01 | 2.45199 | 2.48580 | 2.44950 | 0.55 | 13333.10 |
| 3946 | 2009.02.13 19:18 | delete | 1641 | 0.04 | 2.45866 | 2.49166 | 2.45536 | ||
| 3947 | 2009.02.13 19:19 | sell | 1642 | 0.01 | 2.44975 | 2.48275 | 2.44645 | ||
| 3948 | 2009.02.13 19:19 | sell limit | 1643 | 0.02 | 2.45250 | 2.48550 | 2.44920 | ||
| 3949 | 2009.02.13 19:23 | t/p | 1642 | 0.01 | 2.44645 | 2.48275 | 2.44645 | 2.25 | 13335.35 |
| 3950 | 2009.02.13 19:23 | delete | 1643 | 0.02 | 2.45250 | 2.48550 | 2.44920 | ||
| 3951 | 2009.02.13 19:23 | sell | 1644 | 0.01 | 2.44590 | 2.47890 | 2.44260 | ||
| 3952 | 2009.02.13 19:23 | sell limit | 1645 | 0.02 | 2.44884 | 2.48184 | 2.44554 | ||
| 3953 | 2009.02.13 19:35 | sell | 1645 | 0.02 | 2.44884 | 2.48184 | 2.44554 | ||
| 3954 | 2009.02.13 19:35 | sell limit | 1646 | 0.04 | 2.45198 | 2.48498 | 2.44868 | ||
| 3955 | 2009.02.13 20:05 | t/p | 1645 | 0.02 | 2.44554 | 2.48184 | 2.44554 | 4.50 | 13339.85 |
| 3956 | 2009.02.13 20:05 | close | 1644 | 0.01 | 2.44529 | 2.47890 | 2.44260 | 0.42 | 13340.27 |
| 3957 | 2009.02.13 20:05 | delete | 1646 | 0.04 | 2.45198 | 2.48498 | 2.44868 | ||
| 3958 | 2009.02.13 20:06 | sell | 1647 | 0.01 | 2.44414 | 2.47714 | 2.44084 | ||
| 3959 | 2009.02.13 20:06 | sell limit | 1648 | 0.02 | 2.44669 | 2.47969 | 2.44339 | ||
| 3960 | 2009.02.13 20:06 | sell | 1648 | 0.02 | 2.44669 | 2.47969 | 2.44339 | ||
| 3961 | 2009.02.13 20:06 | sell limit | 1649 | 0.04 | 2.45025 | 2.48325 | 2.44695 | ||
| 3962 | 2009.02.13 20:06 | sell | 1649 | 0.04 | 2.45025 | 2.48325 | 2.44695 | ||
| 3963 | 2009.02.13 20:06 | sell limit | 1650 | 0.08 | 2.45382 | 2.48682 | 2.45052 | ||
| 3964 | 2009.02.13 21:00 | sell | 1650 | 0.08 | 2.45382 | 2.48682 | 2.45052 | ||
| 3965 | 2009.02.13 21:00 | sell limit | 1651 | 0.16 | 2.45707 | 2.49007 | 2.45377 | ||
| 3966 | 2009.02.13 21:06 | t/p | 1650 | 0.08 | 2.45052 | 2.48682 | 2.45052 | 17.99 | 13358.26 |
| 3967 | 2009.02.13 21:06 | close | 1647 | 0.01 | 2.45049 | 2.47714 | 2.44084 | -4.33 | 13353.93 |
| 3968 | 2009.02.13 21:06 | close | 1649 | 0.04 | 2.45049 | 2.48325 | 2.44695 | -0.66 | 13353.27 |
| 3969 | 2009.02.13 21:06 | close | 1648 | 0.02 | 2.45049 | 2.47969 | 2.44339 | -5.18 | 13348.09 |
| 3970 | 2009.02.13 21:07 | delete | 1651 | 0.16 | 2.45707 | 2.49007 | 2.45377 | ||
| 3971 | 2009.02.13 21:07 | sell | 1652 | 0.01 | 2.44939 | 2.48239 | 2.44609 | ||
| 3972 | 2009.02.13 21:07 | sell limit | 1653 | 0.02 | 2.45266 | 2.48566 | 2.44936 | ||
| 3973 | 2009.02.13 21:51 | sell | 1653 | 0.02 | 2.45266 | 2.48566 | 2.44936 | ||
| 3974 | 2009.02.13 21:51 | sell limit | 1654 | 0.04 | 2.45659 | 2.48959 | 2.45329 | ||
| 3975 | 2009.02.13 21:52 | sell | 1654 | 0.04 | 2.45659 | 2.48959 | 2.45329 | ||
| 3976 | 2009.02.13 21:52 | sell limit | 1655 | 0.08 | 2.45997 | 2.49297 | 2.45667 | ||
| 3977 | 2009.02.13 22:02 | sell | 1655 | 0.08 | 2.45997 | 2.49297 | 2.45667 | ||
| 3978 | 2009.02.13 22:02 | sell limit | 1656 | 0.16 | 2.46311 | 2.49611 | 2.45981 | ||
| 3979 | 2009.02.13 22:02 | sell | 1656 | 0.16 | 2.46311 | 2.49611 | 2.45981 | ||
| 3980 | 2009.02.13 22:02 | sell limit | 1657 | 0.32 | 2.46620 | 2.49920 | 2.46290 | ||
| 3981 | 2009.02.13 22:04 | t/p | 1656 | 0.16 | 2.45981 | 2.49611 | 2.45981 | 35.99 | 13384.08 |
| 3982 | 2009.02.13 22:04 | close | 1652 | 0.01 | 2.45979 | 2.48239 | 2.44609 | -7.09 | 13376.99 |
| 3983 | 2009.02.13 22:04 | close | 1654 | 0.04 | 2.45979 | 2.48959 | 2.45329 | -8.73 | 13368.26 |
| 3984 | 2009.02.13 22:04 | delete | 1657 | 0.32 | 2.46620 | 2.49920 | 2.46290 | ||
| 3985 | 2009.02.13 22:04 | close | 1653 | 0.02 | 2.45979 | 2.48566 | 2.44936 | -9.72 | 13358.54 |
| 3986 | 2009.02.13 22:04 | close | 1655 | 0.08 | 2.46001 | 2.49297 | 2.45667 | -0.21 | 13358.33 |
| 3987 | 2009.02.13 22:05 | sell | 1658 | 0.01 | 2.45905 | 2.49205 | 2.45575 | ||
| 3988 | 2009.02.13 22:05 | sell limit | 1659 | 0.02 | 2.46299 | 2.49599 | 2.45969 | ||
| 3989 | 2009.02.16 00:00 | t/p | 1658 | 0.01 | 2.45575 | 2.49205 | 2.45575 | 2.34 | 13360.68 |
| 3990 | 2009.02.16 00:00 | delete | 1659 | 0.02 | 2.46299 | 2.49599 | 2.45969 | ||
| 3991 | 2009.02.16 00:00 | sell | 1660 | 0.01 | 2.45615 | 2.48915 | 2.45285 | ||
| 3992 | 2009.02.16 00:00 | sell limit | 1661 | 0.02 | 2.45988 | 2.49288 | 2.45658 | ||
| 3993 | 2009.02.16 00:10 | sell | 1661 | 0.02 | 2.45988 | 2.49288 | 2.45658 | ||
| 3994 | 2009.02.16 00:10 | sell limit | 1662 | 0.04 | 2.46311 | 2.49611 | 2.45981 | ||
| 3995 | 2009.02.16 01:04 | t/p | 1661 | 0.02 | 2.45658 | 2.49288 | 2.45658 | 4.50 | 13365.18 |
| 3996 | 2009.02.16 01:04 | close | 1660 | 0.01 | 2.45653 | 2.48915 | 2.45285 | -0.26 | 13364.92 |
| 3997 | 2009.02.16 01:04 | delete | 1662 | 0.04 | 2.46311 | 2.49611 | 2.45981 | ||
| 3998 | 2009.02.16 04:00 | sell | 1663 | 0.01 | 2.45910 | 2.49210 | 2.45580 | ||
| 3999 | 2009.02.16 04:00 | sell limit | 1664 | 0.02 | 2.46231 | 2.49531 | 2.45901 | ||
| 4000 | 2009.02.16 04:38 | sell | 1664 | 0.02 | 2.46231 | 2.49531 | 2.45901 | ||
| 4001 | 2009.02.16 04:38 | sell limit | 1665 | 0.04 | 2.46534 | 2.49834 | 2.46204 | ||
| 4002 | 2009.02.16 04:46 | t/p | 1664 | 0.02 | 2.45901 | 2.49531 | 2.45901 | 4.50 | 13369.42 |
| 4003 | 2009.02.16 04:46 | close | 1663 | 0.01 | 2.45899 | 2.49210 | 2.45580 | 0.08 | 13369.50 |
| 4004 | 2009.02.16 04:46 | delete | 1665 | 0.04 | 2.46534 | 2.49834 | 2.46204 | ||
| 4005 | 2009.02.16 04:47 | sell | 1666 | 0.01 | 2.45804 | 2.49104 | 2.45474 | ||
| 4006 | 2009.02.16 04:47 | sell limit | 1667 | 0.02 | 2.46101 | 2.49401 | 2.45771 | ||
| 4007 | 2009.02.16 05:13 | sell | 1667 | 0.02 | 2.46101 | 2.49401 | 2.45771 | ||
| 4008 | 2009.02.16 05:13 | sell limit | 1668 | 0.04 | 2.46420 | 2.49720 | 2.46090 | ||
| 4009 | 2009.02.16 06:27 | t/p | 1667 | 0.02 | 2.45771 | 2.49401 | 2.45771 | 4.50 | 13374.00 |
| 4010 | 2009.02.16 06:27 | close | 1666 | 0.01 | 2.45759 | 2.49104 | 2.45474 | 0.31 | 13374.31 |
| 4011 | 2009.02.16 06:27 | delete | 1668 | 0.04 | 2.46420 | 2.49720 | 2.46090 | ||
| 4012 | 2009.02.16 06:28 | sell | 1669 | 0.01 | 2.45728 | 2.49028 | 2.45398 | ||
| 4013 | 2009.02.16 06:28 | sell limit | 1670 | 0.02 | 2.46034 | 2.49334 | 2.45704 | ||
| 4014 | 2009.02.16 06:40 | sell | 1670 | 0.02 | 2.46034 | 2.49334 | 2.45704 | ||
| 4015 | 2009.02.16 06:40 | sell limit | 1671 | 0.04 | 2.46341 | 2.49641 | 2.46011 | ||
| 4016 | 2009.02.16 07:04 | t/p | 1670 | 0.02 | 2.45704 | 2.49334 | 2.45704 | 4.50 | 13378.81 |
| 4017 | 2009.02.16 07:04 | close | 1669 | 0.01 | 2.45702 | 2.49028 | 2.45398 | 0.18 | 13378.99 |
| 4018 | 2009.02.16 07:04 | delete | 1671 | 0.04 | 2.46341 | 2.49641 | 2.46011 | ||
| 4019 | 2009.02.16 10:18 | buy | 1672 | 0.01 | 2.45247 | 2.41947 | 2.45577 | ||
| 4020 | 2009.02.16 10:18 | buy limit | 1673 | 0.02 | 2.44909 | 2.41609 | 2.45239 | ||
| 4021 | 2009.02.16 10:25 | t/p | 1672 | 0.01 | 2.45577 | 2.41947 | 2.45577 | 2.25 | 13381.24 |
| 4022 | 2009.02.16 10:25 | delete | 1673 | 0.02 | 2.44909 | 2.41609 | 2.45239 | ||
| 4023 | 2009.02.16 11:16 | sell | 1674 | 0.01 | 2.46586 | 2.49886 | 2.46256 | ||
| 4024 | 2009.02.16 11:16 | sell limit | 1675 | 0.02 | 2.46928 | 2.50228 | 2.46598 | ||
| 4025 | 2009.02.16 11:51 | t/p | 1674 | 0.01 | 2.46256 | 2.49886 | 2.46256 | 2.25 | 13383.49 |
| 4026 | 2009.02.16 11:51 | delete | 1675 | 0.02 | 2.46928 | 2.50228 | 2.46598 | ||
| 4027 | 2009.02.16 12:00 | sell | 1676 | 0.01 | 2.46128 | 2.49428 | 2.45798 | ||
| 4028 | 2009.02.16 12:00 | sell limit | 1677 | 0.02 | 2.46446 | 2.49746 | 2.46116 | ||
| 4029 | 2009.02.16 12:50 | t/p | 1676 | 0.01 | 2.45798 | 2.49428 | 2.45798 | 2.26 | 13385.75 |
| 4030 | 2009.02.16 12:50 | delete | 1677 | 0.02 | 2.46446 | 2.49746 | 2.46116 | ||
| 4031 | 2009.02.16 12:59 | sell | 1678 | 0.01 | 2.46130 | 2.49430 | 2.45800 | ||
| 4032 | 2009.02.16 12:59 | sell limit | 1679 | 0.02 | 2.46457 | 2.49757 | 2.46127 | ||
| 4033 | 2009.02.16 13:51 | t/p | 1678 | 0.01 | 2.45800 | 2.49430 | 2.45800 | 2.25 | 13388.00 |
| 4034 | 2009.02.16 13:51 | delete | 1679 | 0.02 | 2.46457 | 2.49757 | 2.46127 | ||
| 4035 | 2009.02.16 16:00 | sell | 1680 | 0.01 | 2.46750 | 2.50050 | 2.46420 | ||
| 4036 | 2009.02.16 16:00 | sell limit | 1681 | 0.02 | 2.47051 | 2.50351 | 2.46721 | ||
| 4037 | 2009.02.16 16:13 | sell | 1681 | 0.02 | 2.47051 | 2.50351 | 2.46721 | ||
| 4038 | 2009.02.16 16:13 | sell limit | 1682 | 0.04 | 2.47358 | 2.50658 | 2.47028 | ||
| 4039 | 2009.02.16 16:28 | t/p | 1681 | 0.02 | 2.46721 | 2.50351 | 2.46721 | 4.51 | 13392.51 |
| 4040 | 2009.02.16 16:28 | close | 1680 | 0.01 | 2.46714 | 2.50050 | 2.46420 | 0.24 | 13392.75 |
| 4041 | 2009.02.16 16:28 | delete | 1682 | 0.04 | 2.47358 | 2.50658 | 2.47028 | ||
| 4042 | 2009.02.16 16:29 | sell | 1683 | 0.01 | 2.46803 | 2.50103 | 2.46473 | ||
| 4043 | 2009.02.16 16:29 | sell limit | 1684 | 0.02 | 2.47097 | 2.50397 | 2.46767 | ||
| 4044 | 2009.02.16 16:38 | sell | 1684 | 0.02 | 2.47097 | 2.50397 | 2.46767 | ||
| 4045 | 2009.02.16 16:38 | sell limit | 1685 | 0.04 | 2.47400 | 2.50700 | 2.47070 | ||
| 4046 | 2009.02.16 17:00 | sell | 1685 | 0.04 | 2.47400 | 2.50700 | 2.47070 | ||
| 4047 | 2009.02.16 17:00 | sell limit | 1686 | 0.08 | 2.47713 | 2.51013 | 2.47383 | ||
| 4048 | 2009.02.16 17:05 | sell | 1686 | 0.08 | 2.47713 | 2.51013 | 2.47383 | ||
| 4049 | 2009.02.16 17:05 | sell limit | 1687 | 0.16 | 2.48060 | 2.51360 | 2.47730 | ||
| 4050 | 2009.02.16 17:07 | t/p | 1686 | 0.08 | 2.47383 | 2.51013 | 2.47383 | 18.01 | 13410.76 |
| 4051 | 2009.02.16 17:07 | close | 1683 | 0.01 | 2.47369 | 2.50103 | 2.46473 | -3.86 | 13406.90 |
| 4052 | 2009.02.16 17:07 | close | 1685 | 0.04 | 2.47369 | 2.50700 | 2.47070 | 0.84 | 13407.74 |
| 4053 | 2009.02.16 17:07 | close | 1684 | 0.02 | 2.47369 | 2.50397 | 2.46767 | -3.71 | 13404.03 |
| 4054 | 2009.02.16 17:07 | delete | 1687 | 0.16 | 2.48060 | 2.51360 | 2.47730 | ||
| 4055 | 2009.02.16 17:08 | sell | 1688 | 0.01 | 2.47249 | 2.50549 | 2.46919 | ||
| 4056 | 2009.02.16 17:08 | sell limit | 1689 | 0.02 | 2.47540 | 2.50840 | 2.47210 | ||
| 4057 | 2009.02.16 17:19 | sell | 1689 | 0.02 | 2.47540 | 2.50840 | 2.47210 | ||
| 4058 | 2009.02.16 17:19 | sell limit | 1690 | 0.04 | 2.47870 | 2.51170 | 2.47540 | ||
| 4059 | 2009.02.16 17:21 | sell | 1690 | 0.04 | 2.47870 | 2.51170 | 2.47540 | ||
| 4060 | 2009.02.16 17:21 | sell limit | 1691 | 0.08 | 2.48174 | 2.51474 | 2.47844 | ||
| 4061 | 2009.02.16 17:22 | t/p | 1690 | 0.04 | 2.47540 | 2.51170 | 2.47540 | 9.00 | 13413.03 |
| 4062 | 2009.02.16 17:22 | close | 1688 | 0.01 | 2.47533 | 2.50549 | 2.46919 | -1.94 | 13411.09 |
| 4063 | 2009.02.16 17:22 | delete | 1691 | 0.08 | 2.48174 | 2.51474 | 2.47844 | ||
| 4064 | 2009.02.16 17:22 | close | 1689 | 0.02 | 2.47533 | 2.50840 | 2.47210 | 0.10 | 13411.19 |
| 4065 | 2009.02.16 17:23 | sell | 1692 | 0.01 | 2.47405 | 2.50705 | 2.47075 | ||
| 4066 | 2009.02.16 17:23 | sell limit | 1693 | 0.02 | 2.47713 | 2.51013 | 2.47383 | ||
| 4067 | 2009.02.16 17:31 | t/p | 1692 | 0.01 | 2.47075 | 2.50705 | 2.47075 | 2.25 | 13413.44 |
| 4068 | 2009.02.16 17:31 | delete | 1693 | 0.02 | 2.47713 | 2.51013 | 2.47383 | ||
| 4069 | 2009.02.16 17:31 | sell | 1694 | 0.01 | 2.47017 | 2.50317 | 2.46687 | ||
| 4070 | 2009.02.16 17:31 | sell limit | 1695 | 0.02 | 2.47331 | 2.50631 | 2.47001 | ||
| 4071 | 2009.02.16 17:43 | sell | 1695 | 0.02 | 2.47331 | 2.50631 | 2.47001 | ||
| 4072 | 2009.02.16 17:43 | sell limit | 1696 | 0.04 | 2.47653 | 2.50953 | 2.47323 | ||
| 4073 | 2009.02.16 17:45 | t/p | 1695 | 0.02 | 2.47001 | 2.50631 | 2.47001 | 4.50 | 13417.94 |
| 4074 | 2009.02.16 17:45 | close | 1694 | 0.01 | 2.46999 | 2.50317 | 2.46687 | 0.12 | 13418.06 |
| 4075 | 2009.02.16 17:45 | delete | 1696 | 0.04 | 2.47653 | 2.50953 | 2.47323 | ||
| 4076 | 2009.02.16 17:46 | sell | 1697 | 0.01 | 2.47027 | 2.50327 | 2.46697 | ||
| 4077 | 2009.02.16 17:46 | sell limit | 1698 | 0.02 | 2.47340 | 2.50640 | 2.47010 | ||
| 4078 | 2009.02.16 19:00 | t/p | 1697 | 0.01 | 2.46697 | 2.50327 | 2.46697 | 2.26 | 13420.32 |
| 4079 | 2009.02.16 19:00 | delete | 1698 | 0.02 | 2.47340 | 2.50640 | 2.47010 | ||
| 4080 | 2009.02.16 23:00 | sell | 1699 | 0.01 | 2.47600 | 2.50900 | 2.47270 | ||
| 4081 | 2009.02.16 23:00 | sell limit | 1700 | 0.02 | 2.47885 | 2.51185 | 2.47555 | ||
| 4082 | 2009.02.16 23:00 | t/p | 1699 | 0.01 | 2.47270 | 2.50900 | 2.47270 | 2.25 | 13422.57 |
| 4083 | 2009.02.16 23:00 | delete | 1700 | 0.02 | 2.47885 | 2.51185 | 2.47555 | ||
| 4084 | 2009.02.17 00:51 | buy | 1701 | 0.01 | 2.46059 | 2.42759 | 2.46389 | ||
| 4085 | 2009.02.17 00:52 | buy limit | 1702 | 0.02 | 2.45749 | 2.42449 | 2.46079 | ||
| 4086 | 2009.02.17 01:02 | buy | 1702 | 0.02 | 2.45749 | 2.42449 | 2.46079 | ||
| 4087 | 2009.02.17 01:02 | buy limit | 1703 | 0.04 | 2.45449 | 2.42149 | 2.45779 | ||
| 4088 | 2009.02.17 01:19 | t/p | 1702 | 0.02 | 2.46079 | 2.42449 | 2.46079 | 4.50 | 13427.07 |
| 4089 | 2009.02.17 01:19 | close | 1701 | 0.01 | 2.46080 | 2.42759 | 2.46389 | 0.14 | 13427.21 |
| 4090 | 2009.02.17 01:19 | delete | 1703 | 0.04 | 2.45449 | 2.42149 | 2.45779 | ||
| 4091 | 2009.02.17 01:19 | buy | 1704 | 0.01 | 2.46093 | 2.42793 | 2.46423 | ||
| 4092 | 2009.02.17 01:19 | buy limit | 1705 | 0.02 | 2.45814 | 2.42514 | 2.46144 | ||
| 4093 | 2009.02.17 01:24 | buy | 1705 | 0.02 | 2.45814 | 2.42514 | 2.46144 | ||
| 4094 | 2009.02.17 01:24 | buy limit | 1706 | 0.04 | 2.45499 | 2.42199 | 2.45829 | ||
| 4095 | 2009.02.17 01:32 | t/p | 1705 | 0.02 | 2.46144 | 2.42514 | 2.46144 | 4.50 | 13431.71 |
| 4096 | 2009.02.17 01:32 | close | 1704 | 0.01 | 2.46162 | 2.42793 | 2.46423 | 0.47 | 13432.18 |
| 4097 | 2009.02.17 01:32 | delete | 1706 | 0.04 | 2.45499 | 2.42199 | 2.45829 | ||
| 4098 | 2009.02.17 01:33 | buy | 1707 | 0.01 | 2.46449 | 2.43149 | 2.46779 | ||
| 4099 | 2009.02.17 01:33 | buy limit | 1708 | 0.02 | 2.46141 | 2.42841 | 2.46471 | ||
| 4100 | 2009.02.17 01:33 | buy | 1708 | 0.02 | 2.46141 | 2.42841 | 2.46471 | ||
| 4101 | 2009.02.17 01:33 | buy limit | 1709 | 0.04 | 2.45824 | 2.42524 | 2.46154 | ||
| 4102 | 2009.02.17 02:08 | buy | 1709 | 0.04 | 2.45824 | 2.42524 | 2.46154 | ||
| 4103 | 2009.02.17 02:08 | buy limit | 1710 | 0.08 | 2.45508 | 2.42208 | 2.45838 | ||
| 4104 | 2009.02.17 02:10 | t/p | 1709 | 0.04 | 2.46154 | 2.42524 | 2.46154 | 9.00 | 13441.18 |
| 4105 | 2009.02.17 02:10 | close | 1707 | 0.01 | 2.46170 | 2.43149 | 2.46779 | -1.90 | 13439.28 |
| 4106 | 2009.02.17 02:10 | delete | 1710 | 0.08 | 2.45508 | 2.42208 | 2.45838 | ||
| 4107 | 2009.02.17 02:10 | close | 1708 | 0.02 | 2.46170 | 2.42841 | 2.46471 | 0.39 | 13439.67 |
| 4108 | 2009.02.17 02:11 | buy | 1711 | 0.01 | 2.45989 | 2.42689 | 2.46319 | ||
| 4109 | 2009.02.17 02:11 | buy limit | 1712 | 0.02 | 2.45708 | 2.42408 | 2.46038 | ||
| 4110 | 2009.02.17 02:12 | buy | 1712 | 0.02 | 2.45708 | 2.42408 | 2.46038 | ||
| 4111 | 2009.02.17 02:12 | buy limit | 1713 | 0.04 | 2.45405 | 2.42105 | 2.45735 | ||
| 4112 | 2009.02.17 02:14 | t/p | 1712 | 0.02 | 2.46038 | 2.42408 | 2.46038 | 4.49 | 13444.16 |
| 4113 | 2009.02.17 02:14 | close | 1711 | 0.01 | 2.46052 | 2.42689 | 2.46319 | 0.43 | 13444.59 |
| 4114 | 2009.02.17 02:14 | delete | 1713 | 0.04 | 2.45405 | 2.42105 | 2.45735 | ||
| 4115 | 2009.02.17 02:15 | buy | 1714 | 0.01 | 2.46393 | 2.43093 | 2.46723 | ||
| 4116 | 2009.02.17 02:15 | buy limit | 1715 | 0.02 | 2.46097 | 2.42797 | 2.46427 | ||
| 4117 | 2009.02.17 02:19 | buy | 1715 | 0.02 | 2.46097 | 2.42797 | 2.46427 | ||
| 4118 | 2009.02.17 02:19 | buy limit | 1716 | 0.04 | 2.45795 | 2.42495 | 2.46125 | ||
| 4119 | 2009.02.17 02:37 | t/p | 1715 | 0.02 | 2.46427 | 2.42797 | 2.46427 | 4.49 | 13449.08 |
| 4120 | 2009.02.17 02:37 | close | 1714 | 0.01 | 2.46430 | 2.43093 | 2.46723 | 0.25 | 13449.33 |
| 4121 | 2009.02.17 02:37 | delete | 1716 | 0.04 | 2.45795 | 2.42495 | 2.46125 | ||
| 4122 | 2009.02.17 02:38 | buy | 1717 | 0.01 | 2.46549 | 2.43249 | 2.46879 | ||
| 4123 | 2009.02.17 02:38 | buy limit | 1718 | 0.02 | 2.46231 | 2.42931 | 2.46561 | ||
| 4124 | 2009.02.17 02:45 | buy | 1718 | 0.02 | 2.46231 | 2.42931 | 2.46561 | ||
| 4125 | 2009.02.17 02:45 | buy limit | 1719 | 0.04 | 2.45928 | 2.42628 | 2.46258 | ||
| 4126 | 2009.02.17 02:55 | t/p | 1718 | 0.02 | 2.46561 | 2.42931 | 2.46561 | 4.50 | 13453.83 |
| 4127 | 2009.02.17 02:55 | close | 1717 | 0.01 | 2.46571 | 2.43249 | 2.46879 | 0.15 | 13453.98 |
| 4128 | 2009.02.17 02:55 | delete | 1719 | 0.04 | 2.45928 | 2.42628 | 2.46258 | ||
| 4129 | 2009.02.17 02:56 | buy | 1720 | 0.01 | 2.46684 | 2.43384 | 2.47014 | ||
| 4130 | 2009.02.17 02:56 | buy limit | 1721 | 0.02 | 2.46368 | 2.43068 | 2.46698 | ||
| 4131 | 2009.02.17 03:26 | buy | 1721 | 0.02 | 2.46368 | 2.43068 | 2.46698 | ||
| 4132 | 2009.02.17 03:26 | buy limit | 1722 | 0.04 | 2.46060 | 2.42760 | 2.46390 | ||
| 4133 | 2009.02.17 04:00 | t/p | 1721 | 0.02 | 2.46698 | 2.43068 | 2.46698 | 4.50 | 13458.48 |
| 4134 | 2009.02.17 04:00 | close | 1720 | 0.01 | 2.46719 | 2.43384 | 2.47014 | 0.24 | 13458.72 |
| 4135 | 2009.02.17 04:00 | delete | 1722 | 0.04 | 2.46060 | 2.42760 | 2.46390 | ||
| 4136 | 2009.02.17 06:00 | sell | 1723 | 0.01 | 2.47060 | 2.50360 | 2.46730 | ||
| 4137 | 2009.02.17 06:00 | sell limit | 1724 | 0.02 | 2.47366 | 2.50666 | 2.47036 | ||
| 4138 | 2009.02.17 06:39 | sell | 1724 | 0.02 | 2.47366 | 2.50666 | 2.47036 | ||
| 4139 | 2009.02.17 06:39 | sell limit | 1725 | 0.04 | 2.47688 | 2.50988 | 2.47358 | ||
| 4140 | 2009.02.17 07:32 | sell | 1725 | 0.04 | 2.47688 | 2.50988 | 2.47358 | ||
| 4141 | 2009.02.17 07:32 | sell limit | 1726 | 0.08 | 2.48005 | 2.51305 | 2.47675 | ||
| 4142 | 2009.02.17 07:45 | sell | 1726 | 0.08 | 2.48005 | 2.51305 | 2.47675 | ||
| 4143 | 2009.02.17 07:45 | sell limit | 1727 | 0.16 | 2.48339 | 2.51639 | 2.48009 | ||
| 4144 | 2009.02.17 07:51 | sell | 1727 | 0.16 | 2.48339 | 2.51639 | 2.48009 | ||
| 4145 | 2009.02.17 07:51 | sell limit | 1728 | 0.32 | 2.48667 | 2.51967 | 2.48337 | ||
| 4146 | 2009.02.17 07:57 | t/p | 1727 | 0.16 | 2.48009 | 2.51639 | 2.48009 | 36.02 | 13494.74 |
| 4147 | 2009.02.17 07:57 | close | 1723 | 0.01 | 2.47993 | 2.50360 | 2.46730 | -6.36 | 13488.38 |
| 4148 | 2009.02.17 07:57 | close | 1725 | 0.04 | 2.47993 | 2.50988 | 2.47358 | -8.32 | 13480.06 |
| 4149 | 2009.02.17 07:57 | delete | 1728 | 0.32 | 2.48667 | 2.51967 | 2.48337 | ||
| 4150 | 2009.02.17 07:57 | close | 1724 | 0.02 | 2.47993 | 2.50666 | 2.47036 | -8.56 | 13471.50 |
| 4151 | 2009.02.17 07:57 | close | 1726 | 0.08 | 2.47972 | 2.51305 | 2.47675 | 1.80 | 13473.30 |
| 4152 | 2009.02.17 07:58 | sell | 1729 | 0.01 | 2.48080 | 2.51380 | 2.47750 | ||
| 4153 | 2009.02.17 07:58 | sell limit | 1730 | 0.02 | 2.48368 | 2.51668 | 2.48038 | ||
| 4154 | 2009.02.17 08:01 | sell | 1730 | 0.02 | 2.48368 | 2.51668 | 2.48038 | ||
| 4155 | 2009.02.17 08:01 | sell limit | 1731 | 0.04 | 2.48670 | 2.51970 | 2.48340 | ||
| 4156 | 2009.02.17 08:15 | sell | 1731 | 0.04 | 2.48670 | 2.51970 | 2.48340 | ||
| 4157 | 2009.02.17 08:15 | sell limit | 1732 | 0.08 | 2.48990 | 2.52290 | 2.48660 | ||
| 4158 | 2009.02.17 08:57 | sell | 1732 | 0.08 | 2.48990 | 2.52290 | 2.48660 | ||
| 4159 | 2009.02.17 08:57 | sell limit | 1733 | 0.16 | 2.49297 | 2.52597 | 2.48967 | ||
| 4160 | 2009.02.17 09:07 | sell | 1733 | 0.16 | 2.49297 | 2.52597 | 2.48967 | ||
| 4161 | 2009.02.17 09:07 | sell limit | 1734 | 0.32 | 2.49601 | 2.52901 | 2.49271 | ||
| 4162 | 2009.02.17 09:24 | t/p | 1733 | 0.16 | 2.48967 | 2.52597 | 2.48967 | 36.02 | 13509.32 |
| 4163 | 2009.02.17 09:24 | close | 1729 | 0.01 | 2.48942 | 2.51380 | 2.47750 | -5.88 | 13503.44 |
| 4164 | 2009.02.17 09:24 | close | 1731 | 0.04 | 2.48942 | 2.51970 | 2.48340 | -7.42 | 13496.02 |
| 4165 | 2009.02.17 09:24 | delete | 1734 | 0.32 | 2.49601 | 2.52901 | 2.49271 | ||
| 4166 | 2009.02.17 09:24 | close | 1730 | 0.02 | 2.48942 | 2.51668 | 2.48038 | -7.83 | 13488.19 |
| 4167 | 2009.02.17 09:24 | close | 1732 | 0.08 | 2.48902 | 2.52290 | 2.48660 | 4.80 | 13492.99 |
| 4168 | 2009.02.17 09:24 | sell | 1735 | 0.01 | 2.48742 | 2.52042 | 2.48412 | ||
| 4169 | 2009.02.17 09:24 | sell limit | 1736 | 0.02 | 2.49058 | 2.52358 | 2.48728 | ||
| 4170 | 2009.02.17 09:57 | t/p | 1735 | 0.01 | 2.48412 | 2.52042 | 2.48412 | 2.25 | 13495.24 |
| 4171 | 2009.02.17 09:57 | delete | 1736 | 0.02 | 2.49058 | 2.52358 | 2.48728 | ||
| 4172 | 2009.02.17 09:57 | sell | 1737 | 0.01 | 2.48402 | 2.51702 | 2.48072 | ||
| 4173 | 2009.02.17 09:57 | sell limit | 1738 | 0.02 | 2.48731 | 2.52031 | 2.48401 | ||
| 4174 | 2009.02.17 10:08 | t/p | 1737 | 0.01 | 2.48072 | 2.51702 | 2.48072 | 2.25 | 13497.49 |
| 4175 | 2009.02.17 10:08 | delete | 1738 | 0.02 | 2.48731 | 2.52031 | 2.48401 | ||
| 4176 | 2009.02.17 14:00 | buy | 1739 | 0.01 | 2.47369 | 2.44069 | 2.47699 | ||
| 4177 | 2009.02.17 14:00 | buy limit | 1740 | 0.02 | 2.47169 | 2.43869 | 2.47499 | ||
| 4178 | 2009.02.17 14:03 | t/p | 1739 | 0.01 | 2.47699 | 2.44069 | 2.47699 | 2.25 | 13499.74 |
| 4179 | 2009.02.17 14:03 | delete | 1740 | 0.02 | 2.47169 | 2.43869 | 2.47499 | ||
| 4180 | 2009.02.17 16:57 | buy | 1741 | 0.01 | 2.47149 | 2.43849 | 2.47479 | ||
| 4181 | 2009.02.17 16:57 | buy limit | 1742 | 0.02 | 2.46855 | 2.43555 | 2.47185 | ||
| 4182 | 2009.02.17 16:59 | buy | 1742 | 0.02 | 2.46855 | 2.43555 | 2.47185 | ||
| 4183 | 2009.02.17 16:59 | buy limit | 1743 | 0.04 | 2.46543 | 2.43243 | 2.46873 | ||
| 4184 | 2009.02.17 17:18 | buy | 1743 | 0.04 | 2.46543 | 2.43243 | 2.46873 | ||
| 4185 | 2009.02.17 17:18 | buy limit | 1744 | 0.08 | 2.46225 | 2.42925 | 2.46555 | ||
| 4186 | 2009.02.17 17:21 | buy | 1744 | 0.08 | 2.46225 | 2.42925 | 2.46555 | ||
| 4187 | 2009.02.17 17:21 | buy limit | 1745 | 0.16 | 2.45920 | 2.42620 | 2.46250 | ||
| 4188 | 2009.02.17 17:22 | buy | 1745 | 0.16 | 2.45920 | 2.42620 | 2.46250 | ||
| 4189 | 2009.02.17 17:22 | buy limit | 1746 | 0.32 | 2.45608 | 2.42308 | 2.45938 | ||
| 4190 | 2009.02.17 17:24 | t/p | 1745 | 0.16 | 2.46250 | 2.42620 | 2.46250 | 35.96 | 13535.70 |
| 4191 | 2009.02.17 17:24 | close | 1741 | 0.01 | 2.46253 | 2.43849 | 2.47479 | -6.11 | 13529.59 |
| 4192 | 2009.02.17 17:24 | close | 1743 | 0.04 | 2.46253 | 2.43243 | 2.46873 | -7.90 | 13521.69 |
| 4193 | 2009.02.17 17:24 | delete | 1746 | 0.32 | 2.45608 | 2.42308 | 2.45938 | ||
| 4194 | 2009.02.17 17:24 | close | 1742 | 0.02 | 2.46253 | 2.43555 | 2.47185 | -8.20 | 13513.49 |
| 4195 | 2009.02.17 17:24 | close | 1744 | 0.08 | 2.46269 | 2.42925 | 2.46555 | 2.40 | 13515.89 |
| 4196 | 2009.02.17 17:24 | buy | 1747 | 0.01 | 2.45849 | 2.42549 | 2.46179 | ||
| 4197 | 2009.02.17 17:24 | buy limit | 1748 | 0.02 | 2.45565 | 2.42265 | 2.45895 | ||
| 4198 | 2009.02.17 17:26 | t/p | 1747 | 0.01 | 2.46179 | 2.42549 | 2.46179 | 2.25 | 13518.14 |
| 4199 | 2009.02.17 17:26 | delete | 1748 | 0.02 | 2.45565 | 2.42265 | 2.45895 | ||
| 4200 | 2009.02.17 17:27 | buy | 1749 | 0.01 | 2.46249 | 2.42949 | 2.46579 | ||
| 4201 | 2009.02.17 17:27 | buy limit | 1750 | 0.02 | 2.45960 | 2.42660 | 2.46290 | ||
| 4202 | 2009.02.17 17:31 | t/p | 1749 | 0.01 | 2.46579 | 2.42949 | 2.46579 | 2.24 | 13520.38 |
| 4203 | 2009.02.17 17:31 | delete | 1750 | 0.02 | 2.45960 | 2.42660 | 2.46290 | ||
| 4204 | 2009.02.17 17:31 | buy | 1751 | 0.01 | 2.46699 | 2.43399 | 2.47029 | ||
| 4205 | 2009.02.17 17:31 | buy limit | 1752 | 0.02 | 2.46404 | 2.43104 | 2.46734 | ||
| 4206 | 2009.02.17 17:38 | buy | 1752 | 0.02 | 2.46404 | 2.43104 | 2.46734 | ||
| 4207 | 2009.02.17 17:38 | buy limit | 1753 | 0.04 | 2.46104 | 2.42804 | 2.46434 | ||
| 4208 | 2009.02.17 17:48 | t/p | 1752 | 0.02 | 2.46734 | 2.43104 | 2.46734 | 4.50 | 13524.88 |
| 4209 | 2009.02.17 17:48 | close | 1751 | 0.01 | 2.46746 | 2.43399 | 2.47029 | 0.32 | 13525.20 |
| 4210 | 2009.02.17 17:48 | delete | 1753 | 0.04 | 2.46104 | 2.42804 | 2.46434 | ||
| 4211 | 2009.02.17 17:49 | buy | 1754 | 0.01 | 2.46835 | 2.43535 | 2.47165 | ||
| 4212 | 2009.02.17 17:49 | buy limit | 1755 | 0.02 | 2.46531 | 2.43231 | 2.46861 | ||
| 4213 | 2009.02.17 17:52 | buy | 1755 | 0.02 | 2.46531 | 2.43231 | 2.46861 | ||
| 4214 | 2009.02.17 17:52 | buy limit | 1756 | 0.04 | 2.46229 | 2.42929 | 2.46559 | ||
| 4215 | 2009.02.17 17:59 | buy | 1756 | 0.04 | 2.46229 | 2.42929 | 2.46559 | ||
| 4216 | 2009.02.17 17:59 | buy limit | 1757 | 0.08 | 2.45924 | 2.42624 | 2.46254 | ||
| 4217 | 2009.02.17 18:14 | t/p | 1756 | 0.04 | 2.46559 | 2.42929 | 2.46559 | 8.99 | 13534.19 |
| 4218 | 2009.02.17 18:14 | close | 1754 | 0.01 | 2.46590 | 2.43535 | 2.47165 | -1.67 | 13532.52 |
| 4219 | 2009.02.17 18:14 | delete | 1757 | 0.08 | 2.45924 | 2.42624 | 2.46254 | ||
| 4220 | 2009.02.17 18:14 | close | 1755 | 0.02 | 2.46590 | 2.43231 | 2.46861 | 0.81 | 13533.33 |
| 4221 | 2009.02.17 18:15 | buy | 1758 | 0.01 | 2.46664 | 2.43364 | 2.46994 | ||
| 4222 | 2009.02.17 18:15 | buy limit | 1759 | 0.02 | 2.46368 | 2.43068 | 2.46698 | ||
| 4223 | 2009.02.17 18:36 | t/p | 1758 | 0.01 | 2.46994 | 2.43364 | 2.46994 | 2.25 | 13535.58 |
| 4224 | 2009.02.17 18:36 | delete | 1759 | 0.02 | 2.46368 | 2.43068 | 2.46698 | ||
| 4225 | 2009.02.17 18:37 | buy | 1760 | 0.01 | 2.47013 | 2.43713 | 2.47343 | ||
| 4226 | 2009.02.17 18:37 | buy limit | 1761 | 0.02 | 2.46698 | 2.43398 | 2.47028 | ||
| 4227 | 2009.02.17 19:03 | t/p | 1760 | 0.01 | 2.47343 | 2.43713 | 2.47343 | 2.25 | 13537.83 |
| 4228 | 2009.02.17 19:03 | delete | 1761 | 0.02 | 2.46698 | 2.43398 | 2.47028 | ||
| 4229 | 2009.02.17 22:03 | sell | 1762 | 0.01 | 2.47661 | 2.50961 | 2.47331 | ||
| 4230 | 2009.02.17 22:03 | sell limit | 1763 | 0.02 | 2.48006 | 2.51306 | 2.47676 | ||
| 4231 | 2009.02.17 22:07 | sell | 1763 | 0.02 | 2.48006 | 2.51306 | 2.47676 | ||
| 4232 | 2009.02.17 22:07 | sell limit | 1764 | 0.04 | 2.48311 | 2.51611 | 2.47981 | ||
| 4233 | 2009.02.17 22:34 | sell | 1764 | 0.04 | 2.48311 | 2.51611 | 2.47981 | ||
| 4234 | 2009.02.17 22:34 | sell limit | 1765 | 0.08 | 2.48650 | 2.51950 | 2.48320 | ||
| 4235 | 2009.02.17 22:40 | t/p | 1764 | 0.04 | 2.47981 | 2.51611 | 2.47981 | 9.00 | 13546.83 |
| 4236 | 2009.02.17 22:40 | close | 1762 | 0.01 | 2.47972 | 2.50961 | 2.47331 | -2.12 | 13544.71 |
| 4237 | 2009.02.17 22:40 | delete | 1765 | 0.08 | 2.48650 | 2.51950 | 2.48320 | ||
| 4238 | 2009.02.17 22:40 | close | 1763 | 0.02 | 2.47972 | 2.51306 | 2.47676 | 0.46 | 13545.17 |
| 4239 | 2009.02.17 22:41 | sell | 1766 | 0.01 | 2.47830 | 2.51130 | 2.47500 | ||
| 4240 | 2009.02.17 22:41 | sell limit | 1767 | 0.02 | 2.48129 | 2.51429 | 2.47799 | ||
| 4241 | 2009.02.17 23:06 | sell | 1767 | 0.02 | 2.48129 | 2.51429 | 2.47799 | ||
| 4242 | 2009.02.17 23:06 | sell limit | 1768 | 0.04 | 2.48480 | 2.51780 | 2.48150 | ||
| 4243 | 2009.02.17 23:50 | t/p | 1767 | 0.02 | 2.47799 | 2.51429 | 2.47799 | 4.50 | 13549.67 |
| 4244 | 2009.02.17 23:50 | close | 1766 | 0.01 | 2.47777 | 2.51130 | 2.47500 | 0.36 | 13550.03 |
| 4245 | 2009.02.17 23:50 | delete | 1768 | 0.04 | 2.48480 | 2.51780 | 2.48150 | ||
| 4246 | 2009.02.17 23:51 | sell | 1769 | 0.01 | 2.47628 | 2.50928 | 2.47298 | ||
| 4247 | 2009.02.17 23:51 | sell limit | 1770 | 0.02 | 2.47932 | 2.51232 | 2.47602 | ||
| 4248 | 2009.02.18 01:01 | sell | 1770 | 0.02 | 2.47932 | 2.51232 | 2.47602 | ||
| 4249 | 2009.02.18 01:01 | sell limit | 1771 | 0.04 | 2.48251 | 2.51551 | 2.47921 | ||
| 4250 | 2009.02.18 01:29 | t/p | 1770 | 0.02 | 2.47602 | 2.51232 | 2.47602 | 4.50 | 13554.53 |
| 4251 | 2009.02.18 01:29 | close | 1769 | 0.01 | 2.47579 | 2.50928 | 2.47298 | 0.42 | 13554.95 |
| 4252 | 2009.02.18 01:29 | delete | 1771 | 0.04 | 2.48251 | 2.51551 | 2.47921 | ||
| 4253 | 2009.02.18 01:30 | sell | 1772 | 0.01 | 2.47529 | 2.50829 | 2.47199 | ||
| 4254 | 2009.02.18 01:30 | sell limit | 1773 | 0.02 | 2.47835 | 2.51135 | 2.47505 | ||
| 4255 | 2009.02.18 01:59 | sell | 1773 | 0.02 | 2.47835 | 2.51135 | 2.47505 | ||
| 4256 | 2009.02.18 01:59 | sell limit | 1774 | 0.04 | 2.48150 | 2.51450 | 2.47820 | ||
| 4257 | 2009.02.18 02:24 | t/p | 1773 | 0.02 | 2.47505 | 2.51135 | 2.47505 | 4.49 | 13559.44 |
| 4258 | 2009.02.18 02:24 | close | 1772 | 0.01 | 2.47502 | 2.50829 | 2.47199 | 0.18 | 13559.62 |
| 4259 | 2009.02.18 02:24 | delete | 1774 | 0.04 | 2.48150 | 2.51450 | 2.47820 | ||
| 4260 | 2009.02.18 02:29 | sell | 1775 | 0.01 | 2.47500 | 2.50800 | 2.47170 | ||
| 4261 | 2009.02.18 02:29 | sell limit | 1776 | 0.02 | 2.47795 | 2.51095 | 2.47465 | ||
| 4262 | 2009.02.18 02:43 | t/p | 1775 | 0.01 | 2.47170 | 2.50800 | 2.47170 | 2.25 | 13561.87 |
| 4263 | 2009.02.18 02:43 | delete | 1776 | 0.02 | 2.47795 | 2.51095 | 2.47465 | ||
| 4264 | 2009.02.18 06:00 | buy | 1777 | 0.01 | 2.47309 | 2.44009 | 2.47639 | ||
| 4265 | 2009.02.18 06:00 | buy limit | 1778 | 0.02 | 2.47012 | 2.43712 | 2.47342 | ||
| 4266 | 2009.02.18 06:33 | buy | 1778 | 0.02 | 2.47012 | 2.43712 | 2.47342 | ||
| 4267 | 2009.02.18 06:33 | buy limit | 1779 | 0.04 | 2.46681 | 2.43381 | 2.47011 | ||
| 4268 | 2009.02.18 06:54 | buy | 1779 | 0.04 | 2.46681 | 2.43381 | 2.47011 | ||
| 4269 | 2009.02.18 06:54 | buy limit | 1780 | 0.08 | 2.46378 | 2.43078 | 2.46708 | ||
| 4270 | 2009.02.18 08:31 | buy | 1780 | 0.08 | 2.46378 | 2.43078 | 2.46708 | ||
| 4271 | 2009.02.18 08:31 | buy limit | 1781 | 0.16 | 2.46069 | 2.42769 | 2.46399 | ||
| 4272 | 2009.02.18 08:39 | t/p | 1780 | 0.08 | 2.46708 | 2.43078 | 2.46708 | 17.98 | 13579.85 |
| 4273 | 2009.02.18 08:39 | close | 1777 | 0.01 | 2.46730 | 2.44009 | 2.47639 | -3.95 | 13575.90 |
| 4274 | 2009.02.18 08:39 | close | 1779 | 0.04 | 2.46730 | 2.43381 | 2.47011 | 1.33 | 13577.23 |
| 4275 | 2009.02.18 08:39 | close | 1778 | 0.02 | 2.46730 | 2.43712 | 2.47342 | -3.84 | 13573.39 |
| 4276 | 2009.02.18 08:39 | delete | 1781 | 0.16 | 2.46069 | 2.42769 | 2.46399 | ||
| 4277 | 2009.02.18 08:40 | buy | 1782 | 0.01 | 2.46618 | 2.43318 | 2.46948 | ||
| 4278 | 2009.02.18 08:40 | buy limit | 1783 | 0.02 | 2.46296 | 2.42996 | 2.46626 | ||
| 4279 | 2009.02.18 08:40 | buy | 1783 | 0.02 | 2.46296 | 2.42996 | 2.46626 | ||
| 4280 | 2009.02.18 08:40 | buy limit | 1784 | 0.04 | 2.45996 | 2.42696 | 2.46326 | ||
| 4281 | 2009.02.18 08:44 | buy | 1784 | 0.04 | 2.45996 | 2.42696 | 2.46326 | ||
| 4282 | 2009.02.18 08:44 | buy limit | 1785 | 0.08 | 2.45670 | 2.42370 | 2.46000 | ||
| 4283 | 2009.02.18 09:00 | t/p | 1784 | 0.04 | 2.46326 | 2.42696 | 2.46326 | 8.99 | 13582.38 |
| 4284 | 2009.02.18 09:00 | close | 1782 | 0.01 | 2.46333 | 2.43318 | 2.46948 | -1.94 | 13580.44 |
| 4285 | 2009.02.18 09:00 | delete | 1785 | 0.08 | 2.45670 | 2.42370 | 2.46000 | ||
| 4286 | 2009.02.18 09:00 | close | 1783 | 0.02 | 2.46333 | 2.42996 | 2.46626 | 0.51 | 13580.95 |
| 4287 | 2009.02.18 09:06 | buy | 1786 | 0.01 | 2.46179 | 2.42879 | 2.46509 | ||
| 4288 | 2009.02.18 09:06 | buy limit | 1787 | 0.02 | 2.45899 | 2.42599 | 2.46229 | ||
| 4289 | 2009.02.18 09:11 | t/p | 1786 | 0.01 | 2.46509 | 2.42879 | 2.46509 | 2.25 | 13583.20 |
| 4290 | 2009.02.18 09:11 | delete | 1787 | 0.02 | 2.45899 | 2.42599 | 2.46229 | ||
| 4291 | 2009.02.18 09:27 | buy | 1788 | 0.01 | 2.46194 | 2.42894 | 2.46524 | ||
| 4292 | 2009.02.18 09:27 | buy limit | 1789 | 0.02 | 2.45879 | 2.42579 | 2.46209 | ||
| 4293 | 2009.02.18 09:50 | buy | 1789 | 0.02 | 2.45879 | 2.42579 | 2.46209 | ||
| 4294 | 2009.02.18 09:50 | buy limit | 1790 | 0.04 | 2.45579 | 2.42279 | 2.45909 | ||
| 4295 | 2009.02.18 10:13 | t/p | 1789 | 0.02 | 2.46209 | 2.42579 | 2.46209 | 4.50 | 13587.70 |
| 4296 | 2009.02.18 10:13 | close | 1788 | 0.01 | 2.46214 | 2.42894 | 2.46524 | 0.13 | 13587.83 |
| 4297 | 2009.02.18 10:13 | delete | 1790 | 0.04 | 2.45579 | 2.42279 | 2.45909 | ||
| 4298 | 2009.02.18 10:15 | buy | 1791 | 0.01 | 2.46225 | 2.42925 | 2.46555 | ||
| 4299 | 2009.02.18 10:15 | buy limit | 1792 | 0.02 | 2.45932 | 2.42632 | 2.46262 | ||
| 4300 | 2009.02.18 10:27 | buy | 1792 | 0.02 | 2.45932 | 2.42632 | 2.46262 | ||
| 4301 | 2009.02.18 10:27 | buy limit | 1793 | 0.04 | 2.45629 | 2.42329 | 2.45959 | ||
| 4302 | 2009.02.18 10:31 | t/p | 1792 | 0.02 | 2.46262 | 2.42632 | 2.46262 | 4.50 | 13592.33 |
| 4303 | 2009.02.18 10:31 | close | 1791 | 0.01 | 2.46276 | 2.42925 | 2.46555 | 0.34 | 13592.67 |
| 4304 | 2009.02.18 10:31 | delete | 1793 | 0.04 | 2.45629 | 2.42329 | 2.45959 | ||
| 4305 | 2009.02.18 10:32 | buy | 1794 | 0.01 | 2.46205 | 2.42905 | 2.46535 | ||
| 4306 | 2009.02.18 10:32 | buy limit | 1795 | 0.02 | 2.45883 | 2.42583 | 2.46213 | ||
| 4307 | 2009.02.18 10:48 | t/p | 1794 | 0.01 | 2.46535 | 2.42905 | 2.46535 | 2.24 | 13594.91 |
| 4308 | 2009.02.18 10:48 | delete | 1795 | 0.02 | 2.45883 | 2.42583 | 2.46213 | ||
| 4309 | 2009.02.18 14:17 | sell | 1796 | 0.01 | 2.47110 | 2.50410 | 2.46780 | ||
| 4310 | 2009.02.18 14:17 | sell limit | 1797 | 0.02 | 2.47399 | 2.50699 | 2.47069 | ||
| 4311 | 2009.02.18 14:37 | t/p | 1796 | 0.01 | 2.46780 | 2.50410 | 2.46780 | 2.25 | 13597.16 |
| 4312 | 2009.02.18 14:37 | delete | 1797 | 0.02 | 2.47399 | 2.50699 | 2.47069 | ||
| 4313 | 2009.02.18 16:25 | sell | 1798 | 0.01 | 2.46972 | 2.50272 | 2.46642 | ||
| 4314 | 2009.02.18 16:25 | sell limit | 1799 | 0.02 | 2.47269 | 2.50569 | 2.46939 | ||
| 4315 | 2009.02.18 16:44 | t/p | 1798 | 0.01 | 2.46642 | 2.50272 | 2.46642 | 2.25 | 13599.41 |
| 4316 | 2009.02.18 16:44 | delete | 1799 | 0.02 | 2.47269 | 2.50569 | 2.46939 | ||
| 4317 | 2009.02.18 21:00 | buy | 1800 | 0.01 | 2.45789 | 2.42489 | 2.46119 | ||
| 4318 | 2009.02.18 21:00 | buy limit | 1801 | 0.02 | 2.45521 | 2.42221 | 2.45851 | ||
| 4319 | 2009.02.18 21:06 | buy | 1801 | 0.02 | 2.45521 | 2.42221 | 2.45851 | ||
| 4320 | 2009.02.18 21:06 | buy limit | 1802 | 0.04 | 2.45209 | 2.41909 | 2.45539 | ||
| 4321 | 2009.02.18 22:11 | t/p | 1801 | 0.02 | 2.45851 | 2.42221 | 2.45851 | 4.50 | 13603.91 |
| 4322 | 2009.02.18 22:11 | close | 1800 | 0.01 | 2.45880 | 2.42489 | 2.46119 | 0.62 | 13604.53 |
| 4323 | 2009.02.18 22:11 | delete | 1802 | 0.04 | 2.45209 | 2.41909 | 2.45539 | ||
| 4324 | 2009.02.18 22:12 | buy | 1803 | 0.01 | 2.45802 | 2.42502 | 2.46132 | ||
| 4325 | 2009.02.18 22:12 | buy limit | 1804 | 0.02 | 2.45584 | 2.42284 | 2.45914 | ||
| 4326 | 2009.02.18 22:55 | buy | 1804 | 0.02 | 2.45584 | 2.42284 | 2.45914 | ||
| 4327 | 2009.02.18 22:55 | buy limit | 1805 | 0.04 | 2.45189 | 2.41889 | 2.45519 | ||
| 4328 | 2009.02.18 22:56 | t/p | 1804 | 0.02 | 2.45914 | 2.42284 | 2.45914 | 4.50 | 13609.03 |
| 4329 | 2009.02.18 22:56 | close | 1803 | 0.01 | 2.45966 | 2.42502 | 2.46132 | 1.12 | 13610.15 |
| 4330 | 2009.02.18 22:56 | delete | 1805 | 0.04 | 2.45189 | 2.41889 | 2.45519 | ||
| 4331 | 2009.02.18 22:57 | buy | 1806 | 0.01 | 2.46259 | 2.42959 | 2.46589 | ||
| 4332 | 2009.02.18 22:57 | buy limit | 1807 | 0.02 | 2.45997 | 2.42697 | 2.46327 | ||
| 4333 | 2009.02.18 22:57 | buy | 1807 | 0.02 | 2.45997 | 2.42697 | 2.46327 | ||
| 4334 | 2009.02.18 22:57 | buy limit | 1808 | 0.04 | 2.45629 | 2.42329 | 2.45959 | ||
| 4335 | 2009.02.19 00:24 | buy | 1808 | 0.04 | 2.45629 | 2.42329 | 2.45959 | ||
| 4336 | 2009.02.19 00:24 | buy limit | 1809 | 0.08 | 2.45319 | 2.42019 | 2.45649 | ||
| 4337 | 2009.02.19 00:55 | t/p | 1808 | 0.04 | 2.45959 | 2.42329 | 2.45959 | 9.00 | 13619.15 |
| 4338 | 2009.02.19 00:55 | close | 1806 | 0.01 | 2.45970 | 2.42959 | 2.46589 | -2.25 | 13616.90 |
| 4339 | 2009.02.19 00:55 | delete | 1809 | 0.08 | 2.45319 | 2.42019 | 2.45649 | ||
| 4340 | 2009.02.19 00:55 | close | 1807 | 0.02 | 2.45970 | 2.42697 | 2.46327 | -0.95 | 13615.94 |
| 4341 | 2009.02.19 01:01 | buy | 1810 | 0.01 | 2.45930 | 2.42630 | 2.46260 | ||
| 4342 | 2009.02.19 01:01 | buy limit | 1811 | 0.02 | 2.45622 | 2.42322 | 2.45952 | ||
| 4343 | 2009.02.19 01:44 | buy | 1811 | 0.02 | 2.45622 | 2.42322 | 2.45952 | ||
| 4344 | 2009.02.19 01:44 | buy limit | 1812 | 0.04 | 2.45319 | 2.42019 | 2.45649 | ||
| 4345 | 2009.02.19 02:00 | t/p | 1811 | 0.02 | 2.45952 | 2.42322 | 2.45952 | 4.50 | 13620.44 |
| 4346 | 2009.02.19 02:00 | close | 1810 | 0.01 | 2.45955 | 2.42630 | 2.46260 | 0.17 | 13620.61 |
| 4347 | 2009.02.19 02:00 | delete | 1812 | 0.04 | 2.45319 | 2.42019 | 2.45649 | ||
| 4348 | 2009.02.19 02:04 | buy | 1813 | 0.01 | 2.45859 | 2.42559 | 2.46189 | ||
| 4349 | 2009.02.19 02:05 | buy limit | 1814 | 0.02 | 2.45579 | 2.42279 | 2.45909 | ||
| 4350 | 2009.02.19 02:54 | t/p | 1813 | 0.01 | 2.46189 | 2.42559 | 2.46189 | 2.25 | 13622.86 |
| 4351 | 2009.02.19 02:54 | delete | 1814 | 0.02 | 2.45579 | 2.42279 | 2.45909 | ||
| 4352 | 2009.02.19 05:45 | sell | 1815 | 0.01 | 2.46082 | 2.49382 | 2.45752 | ||
| 4353 | 2009.02.19 05:45 | sell limit | 1816 | 0.02 | 2.46398 | 2.49698 | 2.46068 | ||
| 4354 | 2009.02.19 05:53 | t/p | 1815 | 0.01 | 2.45752 | 2.49382 | 2.45752 | 2.25 | 13625.11 |
| 4355 | 2009.02.19 05:53 | delete | 1816 | 0.02 | 2.46398 | 2.49698 | 2.46068 | ||
| 4356 | 2009.02.19 06:02 | buy | 1817 | 0.01 | 2.45759 | 2.42459 | 2.46089 | ||
| 4357 | 2009.02.19 06:02 | buy limit | 1818 | 0.02 | 2.45521 | 2.42221 | 2.45851 | ||
| 4358 | 2009.02.19 07:08 | t/p | 1817 | 0.01 | 2.46089 | 2.42459 | 2.46089 | 2.25 | 13627.36 |
| 4359 | 2009.02.19 07:08 | delete | 1818 | 0.02 | 2.45521 | 2.42221 | 2.45851 | ||
| 4360 | 2009.02.19 07:13 | sell | 1819 | 0.01 | 2.46240 | 2.49540 | 2.45910 | ||
| 4361 | 2009.02.19 07:13 | sell limit | 1820 | 0.02 | 2.46525 | 2.49825 | 2.46195 | ||
| 4362 | 2009.02.19 07:39 | t/p | 1819 | 0.01 | 2.45910 | 2.49540 | 2.45910 | 2.25 | 13629.61 |
| 4363 | 2009.02.19 07:39 | delete | 1820 | 0.02 | 2.46525 | 2.49825 | 2.46195 | ||
| 4364 | 2009.02.19 07:40 | buy | 1821 | 0.01 | 2.45829 | 2.42529 | 2.46159 | ||
| 4365 | 2009.02.19 07:40 | buy limit | 1822 | 0.02 | 2.45543 | 2.42243 | 2.45873 | ||
| 4366 | 2009.02.19 08:27 | t/p | 1821 | 0.01 | 2.46159 | 2.42529 | 2.46159 | 2.25 | 13631.86 |
| 4367 | 2009.02.19 08:27 | delete | 1822 | 0.02 | 2.45543 | 2.42243 | 2.45873 | ||
| 4368 | 2009.02.19 08:28 | sell | 1823 | 0.01 | 2.46220 | 2.49520 | 2.45890 | ||
| 4369 | 2009.02.19 08:28 | sell limit | 1824 | 0.02 | 2.46519 | 2.49819 | 2.46189 | ||
| 4370 | 2009.02.19 08:33 | t/p | 1823 | 0.01 | 2.45890 | 2.49520 | 2.45890 | 2.25 | 13634.11 |
| 4371 | 2009.02.19 08:33 | delete | 1824 | 0.02 | 2.46519 | 2.49819 | 2.46189 | ||
| 4372 | 2009.02.19 08:37 | sell | 1825 | 0.01 | 2.46066 | 2.49366 | 2.45736 | ||
| 4373 | 2009.02.19 08:37 | sell limit | 1826 | 0.02 | 2.46380 | 2.49680 | 2.46050 | ||
| 4374 | 2009.02.19 08:59 | t/p | 1825 | 0.01 | 2.45736 | 2.49366 | 2.45736 | 2.25 | 13636.36 |
| 4375 | 2009.02.19 08:59 | delete | 1826 | 0.02 | 2.46380 | 2.49680 | 2.46050 | ||
| 4376 | 2009.02.19 10:00 | buy | 1827 | 0.01 | 2.45929 | 2.42629 | 2.46259 | ||
| 4377 | 2009.02.19 10:00 | buy limit | 1828 | 0.02 | 2.45620 | 2.42320 | 2.45950 | ||
| 4378 | 2009.02.19 10:25 | t/p | 1827 | 0.01 | 2.46259 | 2.42629 | 2.46259 | 2.25 | 13638.61 |
| 4379 | 2009.02.19 10:25 | delete | 1828 | 0.02 | 2.45620 | 2.42320 | 2.45950 | ||
| 4380 | 2009.02.19 10:26 | sell | 1829 | 0.01 | 2.46197 | 2.49497 | 2.45867 | ||
| 4381 | 2009.02.19 10:26 | sell limit | 1830 | 0.02 | 2.46470 | 2.49770 | 2.46140 | ||
| 4382 | 2009.02.19 10:30 | t/p | 1829 | 0.01 | 2.45867 | 2.49497 | 2.45867 | 2.25 | 13640.86 |
| 4383 | 2009.02.19 10:30 | delete | 1830 | 0.02 | 2.46470 | 2.49770 | 2.46140 | ||
| 4384 | 2009.02.19 10:31 | buy | 1831 | 0.01 | 2.45819 | 2.42519 | 2.46149 | ||
| 4385 | 2009.02.19 10:31 | buy limit | 1832 | 0.02 | 2.45538 | 2.42238 | 2.45868 | ||
| 4386 | 2009.02.19 11:24 | buy | 1832 | 0.02 | 2.45538 | 2.42238 | 2.45868 | ||
| 4387 | 2009.02.19 11:24 | buy limit | 1833 | 0.04 | 2.45219 | 2.41919 | 2.45549 | ||
| 4388 | 2009.02.19 11:53 | t/p | 1832 | 0.02 | 2.45868 | 2.42238 | 2.45868 | 4.50 | 13645.36 |
| 4389 | 2009.02.19 11:53 | close | 1831 | 0.01 | 2.45873 | 2.42519 | 2.46149 | 0.37 | 13645.73 |
| 4390 | 2009.02.19 11:53 | delete | 1833 | 0.04 | 2.45219 | 2.41919 | 2.45549 | ||
| 4391 | 2009.02.19 11:53 | sell | 1834 | 0.01 | 2.46074 | 2.49374 | 2.45744 | ||
| 4392 | 2009.02.19 11:53 | sell limit | 1835 | 0.02 | 2.46379 | 2.49679 | 2.46049 | ||
| 4393 | 2009.02.19 11:56 | t/p | 1834 | 0.01 | 2.45744 | 2.49374 | 2.45744 | 2.25 | 13647.98 |
| 4394 | 2009.02.19 11:56 | delete | 1835 | 0.02 | 2.46379 | 2.49679 | 2.46049 | ||
| 4395 | 2009.02.19 11:57 | buy | 1836 | 0.01 | 2.45459 | 2.42159 | 2.45789 | ||
| 4396 | 2009.02.19 11:57 | buy limit | 1837 | 0.02 | 2.45186 | 2.41886 | 2.45516 | ||
| 4397 | 2009.02.19 12:23 | t/p | 1836 | 0.01 | 2.45789 | 2.42159 | 2.45789 | 2.24 | 13650.22 |
| 4398 | 2009.02.19 12:23 | delete | 1837 | 0.02 | 2.45186 | 2.41886 | 2.45516 | ||
| 4399 | 2009.02.19 12:23 | buy | 1838 | 0.01 | 2.45799 | 2.42499 | 2.46129 | ||
| 4400 | 2009.02.19 12:23 | buy limit | 1839 | 0.02 | 2.45464 | 2.42164 | 2.45794 | ||
| 4401 | 2009.02.19 12:29 | buy | 1839 | 0.02 | 2.45464 | 2.42164 | 2.45794 | ||
| 4402 | 2009.02.19 12:29 | buy limit | 1840 | 0.04 | 2.45160 | 2.41860 | 2.45490 | ||
| 4403 | 2009.02.19 13:42 | t/p | 1839 | 0.02 | 2.45794 | 2.42164 | 2.45794 | 4.49 | 13654.71 |
| 4404 | 2009.02.19 13:42 | close | 1838 | 0.01 | 2.45980 | 2.42499 | 2.46129 | 1.23 | 13655.94 |
| 4405 | 2009.02.19 13:42 | delete | 1840 | 0.04 | 2.45160 | 2.41860 | 2.45490 | ||
| 4406 | 2009.02.19 13:42 | buy | 1841 | 0.01 | 2.46011 | 2.42711 | 2.46341 | ||
| 4407 | 2009.02.19 13:42 | buy limit | 1842 | 0.02 | 2.45717 | 2.42417 | 2.46047 | ||
| 4408 | 2009.02.19 14:08 | t/p | 1841 | 0.01 | 2.46341 | 2.42711 | 2.46341 | 2.25 | 13658.19 |
| 4409 | 2009.02.19 14:08 | delete | 1842 | 0.02 | 2.45717 | 2.42417 | 2.46047 | ||
| 4410 | 2009.02.19 14:39 | sell | 1843 | 0.01 | 2.46748 | 2.50048 | 2.46418 | ||
| 4411 | 2009.02.19 14:39 | sell limit | 1844 | 0.02 | 2.47058 | 2.50358 | 2.46728 | ||
| 4412 | 2009.02.19 14:52 | t/p | 1843 | 0.01 | 2.46418 | 2.50048 | 2.46418 | 2.25 | 13660.44 |
| 4413 | 2009.02.19 14:52 | delete | 1844 | 0.02 | 2.47058 | 2.50358 | 2.46728 | ||
| 4414 | 2009.02.19 15:00 | sell | 1845 | 0.01 | 2.46070 | 2.49370 | 2.45740 | ||
| 4415 | 2009.02.19 15:00 | sell limit | 1846 | 0.02 | 2.46367 | 2.49667 | 2.46037 | ||
| 4416 | 2009.02.19 15:23 | t/p | 1845 | 0.01 | 2.45740 | 2.49370 | 2.45740 | 2.25 | 13662.69 |
| 4417 | 2009.02.19 15:23 | delete | 1846 | 0.02 | 2.46367 | 2.49667 | 2.46037 | ||
| 4418 | 2009.02.19 15:24 | sell | 1847 | 0.01 | 2.45891 | 2.49191 | 2.45561 | ||
| 4419 | 2009.02.19 15:24 | sell limit | 1848 | 0.02 | 2.46210 | 2.49510 | 2.45880 | ||
| 4420 | 2009.02.19 15:31 | sell | 1848 | 0.02 | 2.46210 | 2.49510 | 2.45880 | ||
| 4421 | 2009.02.19 15:31 | sell limit | 1849 | 0.04 | 2.46520 | 2.49820 | 2.46190 | ||
| 4422 | 2009.02.19 15:41 | sell | 1849 | 0.04 | 2.46520 | 2.49820 | 2.46190 | ||
| 4423 | 2009.02.19 15:41 | sell limit | 1850 | 0.08 | 2.46827 | 2.50127 | 2.46497 | ||
| 4424 | 2009.02.19 15:56 | t/p | 1849 | 0.04 | 2.46190 | 2.49820 | 2.46190 | 9.00 | 13671.69 |
| 4425 | 2009.02.19 15:56 | close | 1847 | 0.01 | 2.46175 | 2.49191 | 2.45561 | -1.94 | 13669.75 |
| 4426 | 2009.02.19 15:56 | delete | 1850 | 0.08 | 2.46827 | 2.50127 | 2.46497 | ||
| 4427 | 2009.02.19 15:56 | close | 1848 | 0.02 | 2.46175 | 2.49510 | 2.45880 | 0.48 | 13670.23 |
| 4428 | 2009.02.19 15:57 | sell | 1851 | 0.01 | 2.46035 | 2.49335 | 2.45705 | ||
| 4429 | 2009.02.19 15:57 | sell limit | 1852 | 0.02 | 2.46339 | 2.49639 | 2.46009 | ||
| 4430 | 2009.02.19 15:59 | sell | 1852 | 0.02 | 2.46339 | 2.49639 | 2.46009 | ||
| 4431 | 2009.02.19 15:59 | sell limit | 1853 | 0.04 | 2.46647 | 2.49947 | 2.46317 | ||
| 4432 | 2009.02.19 16:00 | sell | 1853 | 0.04 | 2.46647 | 2.49947 | 2.46317 | ||
| 4433 | 2009.02.19 16:00 | sell limit | 1854 | 0.08 | 2.46960 | 2.50260 | 2.46630 | ||
| 4434 | 2009.02.19 16:16 | sell | 1854 | 0.08 | 2.46960 | 2.50260 | 2.46630 | ||
| 4435 | 2009.02.19 16:16 | sell limit | 1855 | 0.16 | 2.47271 | 2.50571 | 2.46941 | ||
| 4436 | 2009.02.19 16:23 | sell | 1855 | 0.16 | 2.47271 | 2.50571 | 2.46941 | ||
| 4437 | 2009.02.19 16:23 | sell limit | 1856 | 0.32 | 2.47580 | 2.50880 | 2.47250 | ||
| 4438 | 2009.02.19 16:30 | t/p | 1855 | 0.16 | 2.46941 | 2.50571 | 2.46941 | 36.00 | 13706.23 |
| 4439 | 2009.02.19 16:30 | close | 1851 | 0.01 | 2.46902 | 2.49335 | 2.45705 | -5.91 | 13700.32 |
| 4440 | 2009.02.19 16:30 | close | 1853 | 0.04 | 2.46902 | 2.49947 | 2.46317 | -6.96 | 13693.36 |
| 4441 | 2009.02.19 16:30 | delete | 1856 | 0.32 | 2.47580 | 2.50880 | 2.47250 | ||
| 4442 | 2009.02.19 16:30 | close | 1852 | 0.02 | 2.46902 | 2.49639 | 2.46009 | -7.67 | 13685.69 |
| 4443 | 2009.02.19 16:30 | close | 1854 | 0.08 | 2.46853 | 2.50260 | 2.46630 | 5.84 | 13691.53 |
| 4444 | 2009.02.19 16:30 | sell | 1857 | 0.01 | 2.46904 | 2.50204 | 2.46574 | ||
| 4445 | 2009.02.19 16:30 | sell limit | 1858 | 0.02 | 2.47199 | 2.50499 | 2.46869 | ||
| 4446 | 2009.02.19 16:36 | sell | 1858 | 0.02 | 2.47199 | 2.50499 | 2.46869 | ||
| 4447 | 2009.02.19 16:36 | sell limit | 1859 | 0.04 | 2.47504 | 2.50804 | 2.47174 | ||
| 4448 | 2009.02.19 16:51 | t/p | 1858 | 0.02 | 2.46869 | 2.50499 | 2.46869 | 4.50 | 13696.03 |
| 4449 | 2009.02.19 16:51 | close | 1857 | 0.01 | 2.46868 | 2.50204 | 2.46574 | 0.24 | 13696.27 |
| 4450 | 2009.02.19 16:51 | delete | 1859 | 0.04 | 2.47504 | 2.50804 | 2.47174 | ||
| 4451 | 2009.02.19 16:51 | sell | 1860 | 0.01 | 2.46581 | 2.49881 | 2.46251 | ||
| 4452 | 2009.02.19 16:51 | sell limit | 1861 | 0.02 | 2.46878 | 2.50178 | 2.46548 | ||
| 4453 | 2009.02.19 16:53 | sell | 1861 | 0.02 | 2.46878 | 2.50178 | 2.46548 | ||
| 4454 | 2009.02.19 16:53 | sell limit | 1862 | 0.04 | 2.47185 | 2.50485 | 2.46855 | ||
| 4455 | 2009.02.19 17:05 | t/p | 1861 | 0.02 | 2.46548 | 2.50178 | 2.46548 | 4.50 | 13700.77 |
| 4456 | 2009.02.19 17:05 | close | 1860 | 0.01 | 2.46547 | 2.49881 | 2.46251 | 0.23 | 13701.00 |
| 4457 | 2009.02.19 17:05 | delete | 1862 | 0.04 | 2.47185 | 2.50485 | 2.46855 | ||
| 4458 | 2009.02.19 17:06 | sell | 1863 | 0.01 | 2.46520 | 2.49820 | 2.46190 | ||
| 4459 | 2009.02.19 17:06 | sell limit | 1864 | 0.02 | 2.46825 | 2.50125 | 2.46495 | ||
| 4460 | 2009.02.19 17:18 | sell | 1864 | 0.02 | 2.46825 | 2.50125 | 2.46495 | ||
| 4461 | 2009.02.19 17:18 | sell limit | 1865 | 0.04 | 2.47125 | 2.50425 | 2.46795 | ||
| 4462 | 2009.02.19 17:31 | sell | 1865 | 0.04 | 2.47125 | 2.50425 | 2.46795 | ||
| 4463 | 2009.02.19 17:31 | sell limit | 1866 | 0.08 | 2.47441 | 2.50741 | 2.47111 | ||
| 4464 | 2009.02.19 17:59 | sell | 1866 | 0.08 | 2.47441 | 2.50741 | 2.47111 | ||
| 4465 | 2009.02.19 17:59 | sell limit | 1867 | 0.16 | 2.47749 | 2.51049 | 2.47419 | ||
| 4466 | 2009.02.19 18:25 | sell | 1867 | 0.16 | 2.47749 | 2.51049 | 2.47419 | ||
| 4467 | 2009.02.19 18:25 | sell limit | 1868 | 0.32 | 2.48060 | 2.51360 | 2.47730 | ||
| 4468 | 2009.02.19 18:26 | t/p | 1867 | 0.16 | 2.47419 | 2.51049 | 2.47419 | 36.01 | 13737.01 |
| 4469 | 2009.02.19 18:26 | close | 1863 | 0.01 | 2.47399 | 2.49820 | 2.46190 | -5.99 | 13731.02 |
| 4470 | 2009.02.19 18:26 | close | 1865 | 0.04 | 2.47399 | 2.50425 | 2.46795 | -7.48 | 13723.54 |
| 4471 | 2009.02.19 18:26 | delete | 1868 | 0.32 | 2.48060 | 2.51360 | 2.47730 | ||
| 4472 | 2009.02.19 18:26 | close | 1864 | 0.02 | 2.47399 | 2.50125 | 2.46495 | -7.83 | 13715.71 |
| 4473 | 2009.02.19 18:26 | close | 1866 | 0.08 | 2.47420 | 2.50741 | 2.47111 | 1.15 | 13716.86 |
| 4474 | 2009.02.19 18:27 | sell | 1869 | 0.01 | 2.47249 | 2.50549 | 2.46919 | ||
| 4475 | 2009.02.19 18:27 | sell limit | 1870 | 0.02 | 2.47529 | 2.50829 | 2.47199 | ||
| 4476 | 2009.02.19 18:27 | sell | 1870 | 0.02 | 2.47529 | 2.50829 | 2.47199 | ||
| 4477 | 2009.02.19 18:27 | sell limit | 1871 | 0.04 | 2.47830 | 2.51130 | 2.47500 | ||
| 4478 | 2009.02.19 18:29 | sell | 1871 | 0.04 | 2.47830 | 2.51130 | 2.47500 | ||
| 4479 | 2009.02.19 18:29 | sell limit | 1872 | 0.08 | 2.48154 | 2.51454 | 2.47824 | ||
| 4480 | 2009.02.19 18:31 | sell | 1872 | 0.08 | 2.48154 | 2.51454 | 2.47824 | ||
| 4481 | 2009.02.19 18:31 | sell limit | 1873 | 0.16 | 2.48487 | 2.51787 | 2.48157 | ||
| 4482 | 2009.02.19 18:40 | t/p | 1872 | 0.08 | 2.47824 | 2.51454 | 2.47824 | 18.01 | 13734.87 |
| 4483 | 2009.02.19 18:40 | close | 1869 | 0.01 | 2.47811 | 2.50549 | 2.46919 | -3.83 | 13731.04 |
| 4484 | 2009.02.19 18:40 | close | 1871 | 0.04 | 2.47811 | 2.51130 | 2.47500 | 0.51 | 13731.55 |
| 4485 | 2009.02.19 18:40 | close | 1870 | 0.02 | 2.47811 | 2.50829 | 2.47199 | -3.84 | 13727.71 |
| 4486 | 2009.02.19 18:40 | delete | 1873 | 0.16 | 2.48487 | 2.51787 | 2.48157 | ||
| 4487 | 2009.02.19 18:40 | sell | 1874 | 0.01 | 2.47422 | 2.50722 | 2.47092 | ||
| 4488 | 2009.02.19 18:40 | sell limit | 1875 | 0.02 | 2.47748 | 2.51048 | 2.47418 | ||
| 4489 | 2009.02.19 18:52 | sell | 1875 | 0.02 | 2.47748 | 2.51048 | 2.47418 | ||
| 4490 | 2009.02.19 18:52 | sell limit | 1876 | 0.04 | 2.48054 | 2.51354 | 2.47724 | ||
| 4491 | 2009.02.19 19:09 | t/p | 1875 | 0.02 | 2.47418 | 2.51048 | 2.47418 | 4.50 | 13732.21 |
| 4492 | 2009.02.19 19:09 | close | 1874 | 0.01 | 2.47416 | 2.50722 | 2.47092 | 0.04 | 13732.25 |
| 4493 | 2009.02.19 19:09 | delete | 1876 | 0.04 | 2.48054 | 2.51354 | 2.47724 | ||
| 4494 | 2009.02.19 19:10 | sell | 1877 | 0.01 | 2.47405 | 2.50705 | 2.47075 | ||
| 4495 | 2009.02.19 19:10 | sell limit | 1878 | 0.02 | 2.47696 | 2.50996 | 2.47366 | ||
| 4496 | 2009.02.19 19:14 | t/p | 1877 | 0.01 | 2.47075 | 2.50705 | 2.47075 | 2.25 | 13734.50 |
| 4497 | 2009.02.19 19:14 | delete | 1878 | 0.02 | 2.47696 | 2.50996 | 2.47366 | ||
| 4498 | 2009.02.19 21:08 | sell | 1879 | 0.01 | 2.47805 | 2.51105 | 2.47475 | ||
| 4499 | 2009.02.19 21:08 | sell limit | 1880 | 0.02 | 2.48095 | 2.51395 | 2.47765 | ||
| 4500 | 2009.02.19 21:08 | sell | 1880 | 0.02 | 2.48095 | 2.51395 | 2.47765 | ||
| 4501 | 2009.02.19 21:08 | sell limit | 1881 | 0.04 | 2.48408 | 2.51708 | 2.48078 | ||
| 4502 | 2009.02.19 21:09 | t/p | 1880 | 0.02 | 2.47765 | 2.51395 | 2.47765 | 4.50 | 13739.00 |
| 4503 | 2009.02.19 21:09 | close | 1879 | 0.01 | 2.47749 | 2.51105 | 2.47475 | 0.38 | 13739.38 |
| 4504 | 2009.02.19 21:09 | delete | 1881 | 0.04 | 2.48408 | 2.51708 | 2.48078 | ||
| 4505 | 2009.02.19 21:09 | sell | 1882 | 0.01 | 2.48034 | 2.51334 | 2.47704 | ||
| 4506 | 2009.02.19 21:09 | sell limit | 1883 | 0.02 | 2.48344 | 2.51644 | 2.48014 | ||
| 4507 | 2009.02.19 21:17 | t/p | 1882 | 0.01 | 2.47704 | 2.51334 | 2.47704 | 2.25 | 13741.63 |
| 4508 | 2009.02.19 21:17 | delete | 1883 | 0.02 | 2.48344 | 2.51644 | 2.48014 | ||
| 4509 | 2009.02.19 21:17 | sell | 1884 | 0.01 | 2.47796 | 2.51096 | 2.47466 | ||
| 4510 | 2009.02.19 21:17 | sell limit | 1885 | 0.02 | 2.48130 | 2.51430 | 2.47800 | ||
| 4511 | 2009.02.19 21:23 | t/p | 1884 | 0.01 | 2.47466 | 2.51096 | 2.47466 | 2.25 | 13743.88 |
| 4512 | 2009.02.19 21:23 | delete | 1885 | 0.02 | 2.48130 | 2.51430 | 2.47800 | ||
| 4513 | 2009.02.19 21:35 | sell | 1886 | 0.01 | 2.47813 | 2.51113 | 2.47483 | ||
| 4514 | 2009.02.19 21:35 | sell limit | 1887 | 0.02 | 2.48135 | 2.51435 | 2.47805 | ||
| 4515 | 2009.02.19 21:50 | t/p | 1886 | 0.01 | 2.47483 | 2.51113 | 2.47483 | 2.25 | 13746.13 |
| 4516 | 2009.02.19 21:50 | delete | 1887 | 0.02 | 2.48135 | 2.51435 | 2.47805 | ||
| 4517 | 2009.02.19 21:55 | sell | 1888 | 0.01 | 2.47828 | 2.51128 | 2.47498 | ||
| 4518 | 2009.02.19 21:55 | sell limit | 1889 | 0.02 | 2.48190 | 2.51490 | 2.47860 | ||
| 4519 | 2009.02.19 22:11 | sell | 1889 | 0.02 | 2.48190 | 2.51490 | 2.47860 | ||
| 4520 | 2009.02.19 22:11 | sell limit | 1890 | 0.04 | 2.48504 | 2.51804 | 2.48174 | ||
| 4521 | 2009.02.19 22:23 | sell | 1890 | 0.04 | 2.48504 | 2.51804 | 2.48174 | ||
| 4522 | 2009.02.19 22:23 | sell limit | 1891 | 0.08 | 2.48853 | 2.52153 | 2.48523 | ||
| 4523 | 2009.02.19 22:26 | t/p | 1890 | 0.04 | 2.48174 | 2.51804 | 2.48174 | 9.00 | 13755.13 |
| 4524 | 2009.02.19 22:26 | close | 1888 | 0.01 | 2.48169 | 2.51128 | 2.47498 | -2.33 | 13752.80 |
| 4525 | 2009.02.19 22:26 | delete | 1891 | 0.08 | 2.48853 | 2.52153 | 2.48523 | ||
| 4526 | 2009.02.19 22:26 | close | 1889 | 0.02 | 2.48169 | 2.51490 | 2.47860 | 0.29 | 13753.09 |
| 4527 | 2009.02.19 22:27 | sell | 1892 | 0.01 | 2.47979 | 2.51279 | 2.47649 | ||
| 4528 | 2009.02.19 22:27 | sell limit | 1893 | 0.02 | 2.48286 | 2.51586 | 2.47956 | ||
| 4529 | 2009.02.19 22:47 | sell | 1893 | 0.02 | 2.48286 | 2.51586 | 2.47956 | ||
| 4530 | 2009.02.19 22:47 | sell limit | 1894 | 0.04 | 2.48590 | 2.51890 | 2.48260 | ||
| 4531 | 2009.02.19 22:48 | sell | 1894 | 0.04 | 2.48590 | 2.51890 | 2.48260 | ||
| 4532 | 2009.02.19 22:48 | sell limit | 1895 | 0.08 | 2.48920 | 2.52220 | 2.48590 | ||
| 4533 | 2009.02.19 22:59 | sell | 1895 | 0.08 | 2.48920 | 2.52220 | 2.48590 | ||
| 4534 | 2009.02.19 22:59 | sell limit | 1896 | 0.16 | 2.49371 | 2.52671 | 2.49041 | ||
| 4535 | 2009.02.19 23:54 | sell | 1896 | 0.16 | 2.49371 | 2.52671 | 2.49041 | ||
| 4536 | 2009.02.19 23:54 | sell limit | 1897 | 0.32 | 2.49700 | 2.53000 | 2.49370 | ||
| 4537 | 2009.02.20 00:04 | t/p | 1896 | 0.16 | 2.49041 | 2.52671 | 2.49041 | 37.47 | 13790.56 |
| 4538 | 2009.02.20 00:04 | close | 1892 | 0.01 | 2.49019 | 2.51279 | 2.47649 | -7.00 | 13783.56 |
| 4539 | 2009.02.20 00:04 | close | 1894 | 0.04 | 2.49019 | 2.51890 | 2.48260 | -11.33 | 13772.23 |
| 4540 | 2009.02.20 00:04 | delete | 1897 | 0.32 | 2.49700 | 2.53000 | 2.49370 | ||
| 4541 | 2009.02.20 00:04 | close | 1893 | 0.02 | 2.49019 | 2.51586 | 2.47956 | -9.81 | 13762.42 |
| 4542 | 2009.02.20 00:05 | close | 1895 | 0.08 | 2.49039 | 2.52220 | 2.48590 | -5.76 | 13756.67 |
| 4543 | 2009.02.20 00:05 | sell | 1898 | 0.01 | 2.48760 | 2.52060 | 2.48430 | ||
| 4544 | 2009.02.20 00:05 | sell limit | 1899 | 0.02 | 2.49072 | 2.52372 | 2.48742 | ||
| 4545 | 2009.02.20 01:55 | t/p | 1898 | 0.01 | 2.48430 | 2.52060 | 2.48430 | 2.25 | 13758.92 |
| 4546 | 2009.02.20 01:55 | delete | 1899 | 0.02 | 2.49072 | 2.52372 | 2.48742 | ||
| 4547 | 2009.02.20 05:00 | sell | 1900 | 0.01 | 2.50420 | 2.53720 | 2.50090 | ||
| 4548 | 2009.02.20 05:00 | sell limit | 1901 | 0.02 | 2.50697 | 2.53997 | 2.50367 | ||
| 4549 | 2009.02.20 05:13 | t/p | 1900 | 0.01 | 2.50090 | 2.53720 | 2.50090 | 2.25 | 13761.17 |
| 4550 | 2009.02.20 05:13 | delete | 1901 | 0.02 | 2.50697 | 2.53997 | 2.50367 | ||
| 4551 | 2009.02.20 05:13 | sell | 1902 | 0.01 | 2.49982 | 2.53282 | 2.49652 | ||
| 4552 | 2009.02.20 05:13 | sell limit | 1903 | 0.02 | 2.50300 | 2.53600 | 2.49970 | ||
| 4553 | 2009.02.20 06:12 | t/p | 1902 | 0.01 | 2.49652 | 2.53282 | 2.49652 | 2.25 | 13763.42 |
| 4554 | 2009.02.20 06:12 | delete | 1903 | 0.02 | 2.50300 | 2.53600 | 2.49970 | ||
| 4555 | 2009.02.20 08:00 | sell | 1904 | 0.01 | 2.50460 | 2.53760 | 2.50130 | ||
| 4556 | 2009.02.20 08:00 | sell limit | 1905 | 0.02 | 2.50768 | 2.54068 | 2.50438 | ||
| 4557 | 2009.02.20 08:05 | t/p | 1904 | 0.01 | 2.50130 | 2.53760 | 2.50130 | 2.25 | 13765.67 |
| 4558 | 2009.02.20 08:05 | delete | 1905 | 0.02 | 2.50768 | 2.54068 | 2.50438 | ||
| 4559 | 2009.02.20 08:45 | sell | 1906 | 0.01 | 2.50752 | 2.54052 | 2.50422 | ||
| 4560 | 2009.02.20 08:45 | sell limit | 1907 | 0.02 | 2.51083 | 2.54383 | 2.50753 | ||
| 4561 | 2009.02.20 08:55 | t/p | 1906 | 0.01 | 2.50422 | 2.54052 | 2.50422 | 2.25 | 13767.92 |
| 4562 | 2009.02.20 08:55 | delete | 1907 | 0.02 | 2.51083 | 2.54383 | 2.50753 | ||
| 4563 | 2009.02.20 12:00 | buy | 1908 | 0.01 | 2.49329 | 2.46029 | 2.49659 | ||
| 4564 | 2009.02.20 12:00 | buy limit | 1909 | 0.02 | 2.49006 | 2.45706 | 2.49336 | ||
| 4565 | 2009.02.20 14:05 | t/p | 1908 | 0.01 | 2.49659 | 2.46029 | 2.49659 | 2.25 | 13770.17 |
| 4566 | 2009.02.20 14:05 | delete | 1909 | 0.02 | 2.49006 | 2.45706 | 2.49336 | ||
| 4567 | 2009.02.20 14:06 | buy | 1910 | 0.01 | 2.49674 | 2.46374 | 2.50004 | ||
| 4568 | 2009.02.20 14:06 | buy limit | 1911 | 0.02 | 2.49369 | 2.46069 | 2.49699 | ||
| 4569 | 2009.02.20 14:31 | buy | 1911 | 0.02 | 2.49369 | 2.46069 | 2.49699 | ||
| 4570 | 2009.02.20 14:31 | buy limit | 1912 | 0.04 | 2.49063 | 2.45763 | 2.49393 | ||
| 4571 | 2009.02.20 14:42 | t/p | 1911 | 0.02 | 2.49699 | 2.46069 | 2.49699 | 4.50 | 13774.67 |
| 4572 | 2009.02.20 14:42 | close | 1910 | 0.01 | 2.49699 | 2.46374 | 2.50004 | 0.17 | 13774.84 |
| 4573 | 2009.02.20 14:42 | delete | 1912 | 0.04 | 2.49063 | 2.45763 | 2.49393 | ||
| 4574 | 2009.02.20 14:43 | buy | 1913 | 0.01 | 2.49859 | 2.46559 | 2.50189 | ||
| 4575 | 2009.02.20 14:43 | buy limit | 1914 | 0.02 | 2.49545 | 2.46245 | 2.49875 | ||
| 4576 | 2009.02.20 14:45 | buy | 1914 | 0.02 | 2.49545 | 2.46245 | 2.49875 | ||
| 4577 | 2009.02.20 14:45 | buy limit | 1915 | 0.04 | 2.49239 | 2.45939 | 2.49569 | ||
| 4578 | 2009.02.20 14:50 | buy | 1915 | 0.04 | 2.49239 | 2.45939 | 2.49569 | ||
| 4579 | 2009.02.20 14:50 | buy limit | 1916 | 0.08 | 2.48925 | 2.45625 | 2.49255 | ||
| 4580 | 2009.02.20 15:23 | t/p | 1915 | 0.04 | 2.49569 | 2.45939 | 2.49569 | 8.99 | 13783.83 |
| 4581 | 2009.02.20 15:23 | close | 1913 | 0.01 | 2.49589 | 2.46559 | 2.50189 | -1.84 | 13781.99 |
| 4582 | 2009.02.20 15:23 | delete | 1916 | 0.08 | 2.48925 | 2.45625 | 2.49255 | ||
| 4583 | 2009.02.20 15:23 | close | 1914 | 0.02 | 2.49589 | 2.46245 | 2.49875 | 0.60 | 13782.59 |
| 4584 | 2009.02.20 15:24 | buy | 1917 | 0.01 | 2.49759 | 2.46459 | 2.50089 | ||
| 4585 | 2009.02.20 15:24 | buy limit | 1918 | 0.02 | 2.49468 | 2.46168 | 2.49798 | ||
| 4586 | 2009.02.20 15:28 | buy | 1918 | 0.02 | 2.49468 | 2.46168 | 2.49798 | ||
| 4587 | 2009.02.20 15:28 | buy limit | 1919 | 0.04 | 2.49163 | 2.45863 | 2.49493 | ||
| 4588 | 2009.02.20 15:47 | t/p | 1918 | 0.02 | 2.49798 | 2.46168 | 2.49798 | 4.50 | 13787.09 |
| 4589 | 2009.02.20 15:47 | close | 1917 | 0.01 | 2.49810 | 2.46459 | 2.50089 | 0.35 | 13787.44 |
| 4590 | 2009.02.20 15:47 | delete | 1919 | 0.04 | 2.49163 | 2.45863 | 2.49493 | ||
| 4591 | 2009.02.20 15:48 | buy | 1920 | 0.01 | 2.49809 | 2.46509 | 2.50139 | ||
| 4592 | 2009.02.20 15:48 | buy limit | 1921 | 0.02 | 2.49519 | 2.46219 | 2.49849 | ||
| 4593 | 2009.02.20 15:51 | buy | 1921 | 0.02 | 2.49519 | 2.46219 | 2.49849 | ||
| 4594 | 2009.02.20 15:51 | buy limit | 1922 | 0.04 | 2.49201 | 2.45901 | 2.49531 | ||
| 4595 | 2009.02.20 15:58 | buy | 1922 | 0.04 | 2.49201 | 2.45901 | 2.49531 | ||
| 4596 | 2009.02.20 15:58 | buy limit | 1923 | 0.08 | 2.48887 | 2.45587 | 2.49217 | ||
| 4597 | 2009.02.20 16:05 | buy | 1923 | 0.08 | 2.48887 | 2.45587 | 2.49217 | ||
| 4598 | 2009.02.20 16:05 | buy limit | 1924 | 0.16 | 2.48582 | 2.45282 | 2.48912 | ||
| 4599 | 2009.02.20 16:09 | buy | 1924 | 0.16 | 2.48582 | 2.45282 | 2.48912 | ||
| 4600 | 2009.02.20 16:09 | buy limit | 1925 | 0.32 | 2.48279 | 2.44979 | 2.48609 | ||
| 4601 | 2009.02.20 16:11 | t/p | 1924 | 0.16 | 2.48912 | 2.45282 | 2.48912 | 35.97 | 13823.41 |
| 4602 | 2009.02.20 16:11 | close | 1920 | 0.01 | 2.48922 | 2.46509 | 2.50139 | -6.04 | 13817.37 |
| 4603 | 2009.02.20 16:11 | close | 1922 | 0.04 | 2.48922 | 2.45901 | 2.49531 | -7.61 | 13809.76 |
| 4604 | 2009.02.20 16:11 | delete | 1925 | 0.32 | 2.48279 | 2.44979 | 2.48609 | ||
| 4605 | 2009.02.20 16:11 | close | 1921 | 0.02 | 2.48922 | 2.46219 | 2.49849 | -8.14 | 13801.62 |
| 4606 | 2009.02.20 16:11 | close | 1923 | 0.08 | 2.48942 | 2.45587 | 2.49217 | 3.00 | 13804.62 |
| 4607 | 2009.02.20 16:12 | buy | 1926 | 0.01 | 2.49109 | 2.45809 | 2.49439 | ||
| 4608 | 2009.02.20 16:12 | buy limit | 1927 | 0.02 | 2.48811 | 2.45511 | 2.49141 | ||
| 4609 | 2009.02.20 16:16 | buy | 1927 | 0.02 | 2.48811 | 2.45511 | 2.49141 | ||
| 4610 | 2009.02.20 16:16 | buy limit | 1928 | 0.04 | 2.48489 | 2.45189 | 2.48819 | ||
| 4611 | 2009.02.20 16:18 | buy | 1928 | 0.04 | 2.48489 | 2.45189 | 2.48819 | ||
| 4612 | 2009.02.20 16:18 | buy limit | 1929 | 0.08 | 2.48184 | 2.44884 | 2.48514 | ||
| 4613 | 2009.02.20 16:20 | t/p | 1928 | 0.04 | 2.48819 | 2.45189 | 2.48819 | 8.99 | 13813.61 |
| 4614 | 2009.02.20 16:20 | close | 1926 | 0.01 | 2.48840 | 2.45809 | 2.49439 | -1.83 | 13811.78 |
| 4615 | 2009.02.20 16:20 | delete | 1929 | 0.08 | 2.48184 | 2.44884 | 2.48514 | ||
| 4616 | 2009.02.20 16:20 | close | 1927 | 0.02 | 2.48840 | 2.45511 | 2.49141 | 0.40 | 13812.18 |
| 4617 | 2009.02.20 16:20 | buy | 1930 | 0.01 | 2.48904 | 2.45604 | 2.49234 | ||
| 4618 | 2009.02.20 16:20 | buy limit | 1931 | 0.02 | 2.48610 | 2.45310 | 2.48940 | ||
| 4619 | 2009.02.20 16:22 | t/p | 1930 | 0.01 | 2.49234 | 2.45604 | 2.49234 | 2.25 | 13814.43 |
| 4620 | 2009.02.20 16:22 | delete | 1931 | 0.02 | 2.48610 | 2.45310 | 2.48940 | ||
| 4621 | 2009.02.20 16:23 | buy | 1932 | 0.01 | 2.49294 | 2.45994 | 2.49624 | ||
| 4622 | 2009.02.20 16:23 | buy limit | 1933 | 0.02 | 2.49007 | 2.45707 | 2.49337 | ||
| 4623 | 2009.02.20 16:24 | buy | 1933 | 0.02 | 2.49007 | 2.45707 | 2.49337 | ||
| 4624 | 2009.02.20 16:24 | buy limit | 1934 | 0.04 | 2.48704 | 2.45404 | 2.49034 | ||
| 4625 | 2009.02.20 16:25 | buy | 1934 | 0.04 | 2.48704 | 2.45404 | 2.49034 | ||
| 4626 | 2009.02.20 16:25 | buy limit | 1935 | 0.08 | 2.48389 | 2.45089 | 2.48719 | ||
| 4627 | 2009.02.20 16:27 | t/p | 1934 | 0.04 | 2.49034 | 2.45404 | 2.49034 | 9.00 | 13823.43 |
| 4628 | 2009.02.20 16:27 | close | 1932 | 0.01 | 2.49040 | 2.45994 | 2.49624 | -1.73 | 13821.70 |
| 4629 | 2009.02.20 16:27 | delete | 1935 | 0.08 | 2.48389 | 2.45089 | 2.48719 | ||
| 4630 | 2009.02.20 16:27 | close | 1933 | 0.02 | 2.49040 | 2.45707 | 2.49337 | 0.45 | 13822.15 |
| 4631 | 2009.02.20 16:28 | buy | 1936 | 0.01 | 2.49386 | 2.46086 | 2.49716 | ||
| 4632 | 2009.02.20 16:28 | buy limit | 1937 | 0.02 | 2.49082 | 2.45782 | 2.49412 | ||
| 4633 | 2009.02.20 16:30 | buy | 1937 | 0.02 | 2.49082 | 2.45782 | 2.49412 | ||
| 4634 | 2009.02.20 16:30 | buy limit | 1938 | 0.04 | 2.48779 | 2.45479 | 2.49109 | ||
| 4635 | 2009.02.20 16:50 | buy | 1938 | 0.04 | 2.48779 | 2.45479 | 2.49109 | ||
| 4636 | 2009.02.20 16:50 | buy limit | 1939 | 0.08 | 2.48469 | 2.45169 | 2.48799 | ||
| 4637 | 2009.02.20 17:07 | t/p | 1938 | 0.04 | 2.49109 | 2.45479 | 2.49109 | 8.99 | 13831.14 |
| 4638 | 2009.02.20 17:07 | close | 1936 | 0.01 | 2.49118 | 2.46086 | 2.49716 | -1.83 | 13829.31 |
| 4639 | 2009.02.20 17:07 | delete | 1939 | 0.08 | 2.48469 | 2.45169 | 2.48799 | ||
| 4640 | 2009.02.20 17:07 | close | 1937 | 0.02 | 2.49118 | 2.45782 | 2.49412 | 0.49 | 13829.80 |
| 4641 | 2009.02.20 17:08 | buy | 1940 | 0.01 | 2.49187 | 2.45887 | 2.49517 | ||
| 4642 | 2009.02.20 17:08 | buy limit | 1941 | 0.02 | 2.48895 | 2.45595 | 2.49225 | ||
| 4643 | 2009.02.20 17:25 | t/p | 1940 | 0.01 | 2.49517 | 2.45887 | 2.49517 | 2.24 | 13832.04 |
| 4644 | 2009.02.20 17:25 | delete | 1941 | 0.02 | 2.48895 | 2.45595 | 2.49225 | ||
| 4645 | 2009.02.20 17:26 | buy | 1942 | 0.01 | 2.49489 | 2.46189 | 2.49819 | ||
| 4646 | 2009.02.20 17:26 | buy limit | 1943 | 0.02 | 2.49139 | 2.45839 | 2.49469 | ||
| 4647 | 2009.02.20 17:51 | t/p | 1942 | 0.01 | 2.49819 | 2.46189 | 2.49819 | 2.25 | 13834.29 |
| 4648 | 2009.02.20 17:51 | delete | 1943 | 0.02 | 2.49139 | 2.45839 | 2.49469 | ||
| 4649 | 2009.02.20 18:00 | sell | 1944 | 0.01 | 2.50185 | 2.53485 | 2.49855 | ||
| 4650 | 2009.02.20 18:00 | sell limit | 1945 | 0.02 | 2.50500 | 2.53800 | 2.50170 | ||
| 4651 | 2009.02.20 18:02 | t/p | 1944 | 0.01 | 2.49855 | 2.53485 | 2.49855 | 2.25 | 13836.54 |
| 4652 | 2009.02.20 18:02 | delete | 1945 | 0.02 | 2.50500 | 2.53800 | 2.50170 | ||
| 4653 | 2009.02.20 18:06 | buy | 1946 | 0.01 | 2.48467 | 2.45167 | 2.48797 | ||
| 4654 | 2009.02.20 18:06 | buy limit | 1947 | 0.02 | 2.48143 | 2.44843 | 2.48473 | ||
| 4655 | 2009.02.20 18:08 | t/p | 1946 | 0.01 | 2.48797 | 2.45167 | 2.48797 | 2.25 | 13838.79 |
| 4656 | 2009.02.20 18:08 | delete | 1947 | 0.02 | 2.48143 | 2.44843 | 2.48473 | ||
| 4657 | 2009.02.20 18:10 | buy | 1948 | 0.01 | 2.48422 | 2.45122 | 2.48752 | ||
| 4658 | 2009.02.20 18:10 | buy limit | 1949 | 0.02 | 2.48108 | 2.44808 | 2.48438 | ||
| 4659 | 2009.02.20 18:10 | t/p | 1948 | 0.01 | 2.48752 | 2.45122 | 2.48752 | 2.25 | 13841.04 |
| 4660 | 2009.02.20 18:10 | delete | 1949 | 0.02 | 2.48108 | 2.44808 | 2.48438 | ||
| 4661 | 2009.02.20 18:17 | buy | 1950 | 0.01 | 2.48412 | 2.45112 | 2.48742 | ||
| 4662 | 2009.02.20 18:17 | buy limit | 1951 | 0.02 | 2.48101 | 2.44801 | 2.48431 | ||
| 4663 | 2009.02.20 18:17 | t/p | 1950 | 0.01 | 2.48742 | 2.45112 | 2.48742 | 2.25 | 13843.29 |
| 4664 | 2009.02.20 18:17 | delete | 1951 | 0.02 | 2.48101 | 2.44801 | 2.48431 | ||
| 4665 | 2009.02.20 18:32 | buy | 1952 | 0.01 | 2.48419 | 2.45119 | 2.48749 | ||
| 4666 | 2009.02.20 18:32 | buy limit | 1953 | 0.02 | 2.48157 | 2.44857 | 2.48487 | ||
| 4667 | 2009.02.20 18:32 | t/p | 1952 | 0.01 | 2.48749 | 2.45119 | 2.48749 | 2.24 | 13845.53 |
| 4668 | 2009.02.20 18:32 | delete | 1953 | 0.02 | 2.48157 | 2.44857 | 2.48487 | ||
| 4669 | 2009.02.20 18:55 | sell | 1954 | 0.01 | 2.50175 | 2.53475 | 2.49845 | ||
| 4670 | 2009.02.20 18:55 | sell limit | 1955 | 0.02 | 2.50483 | 2.53783 | 2.50153 | ||
| 4671 | 2009.02.20 18:55 | t/p | 1954 | 0.01 | 2.49845 | 2.53475 | 2.49845 | 2.25 | 13847.78 |
| 4672 | 2009.02.20 18:55 | delete | 1955 | 0.02 | 2.50483 | 2.53783 | 2.50153 | ||
| 4673 | 2009.02.20 19:00 | sell | 1956 | 0.01 | 2.49730 | 2.53030 | 2.49400 | ||
| 4674 | 2009.02.20 19:00 | sell limit | 1957 | 0.02 | 2.50019 | 2.53319 | 2.49689 | ||
| 4675 | 2009.02.20 19:02 | sell | 1957 | 0.02 | 2.50019 | 2.53319 | 2.49689 | ||
| 4676 | 2009.02.20 19:02 | sell limit | 1958 | 0.04 | 2.50321 | 2.53621 | 2.49991 | ||
| 4677 | 2009.02.20 19:05 | sell | 1958 | 0.04 | 2.50321 | 2.53621 | 2.49991 | ||
| 4678 | 2009.02.20 19:05 | sell limit | 1959 | 0.08 | 2.50637 | 2.53937 | 2.50307 | ||
| 4679 | 2009.02.20 19:08 | t/p | 1958 | 0.04 | 2.49991 | 2.53621 | 2.49991 | 9.00 | 13856.78 |
| 4680 | 2009.02.20 19:08 | close | 1956 | 0.01 | 2.49972 | 2.53030 | 2.49400 | -1.65 | 13855.13 |
| 4681 | 2009.02.20 19:08 | delete | 1959 | 0.08 | 2.50637 | 2.53937 | 2.50307 | ||
| 4682 | 2009.02.20 19:08 | close | 1957 | 0.02 | 2.49972 | 2.53319 | 2.49689 | 0.64 | 13855.77 |
| 4683 | 2009.02.20 19:08 | sell | 1960 | 0.01 | 2.50131 | 2.53431 | 2.49801 | ||
| 4684 | 2009.02.20 19:08 | sell limit | 1961 | 0.02 | 2.50488 | 2.53788 | 2.50158 | ||
| 4685 | 2009.02.20 19:11 | sell | 1961 | 0.02 | 2.50488 | 2.53788 | 2.50158 | ||
| 4686 | 2009.02.20 19:11 | sell limit | 1962 | 0.04 | 2.50813 | 2.54113 | 2.50483 | ||
| 4687 | 2009.02.20 19:16 | sell | 1962 | 0.04 | 2.50813 | 2.54113 | 2.50483 | ||
| 4688 | 2009.02.20 19:16 | sell limit | 1963 | 0.08 | 2.51134 | 2.54434 | 2.50804 | ||
| 4689 | 2009.02.20 19:16 | sell | 1963 | 0.08 | 2.51134 | 2.54434 | 2.50804 | ||
| 4690 | 2009.02.20 19:16 | sell limit | 1964 | 0.16 | 2.51440 | 2.54740 | 2.51110 | ||
| 4691 | 2009.02.20 19:19 | sell | 1964 | 0.16 | 2.51440 | 2.54740 | 2.51110 | ||
| 4692 | 2009.02.20 19:19 | sell limit | 1965 | 0.32 | 2.51748 | 2.55048 | 2.51418 | ||
| 4693 | 2009.02.20 19:19 | t/p | 1964 | 0.16 | 2.51110 | 2.54740 | 2.51110 | 35.99 | 13891.76 |
| 4694 | 2009.02.20 19:19 | close | 1960 | 0.01 | 2.51080 | 2.53431 | 2.49801 | -6.47 | 13885.29 |
| 4695 | 2009.02.20 19:19 | close | 1962 | 0.04 | 2.51080 | 2.54113 | 2.50483 | -7.28 | 13878.01 |
| 4696 | 2009.02.20 19:19 | delete | 1965 | 0.32 | 2.51748 | 2.55048 | 2.51418 | ||
| 4697 | 2009.02.20 19:19 | close | 1961 | 0.02 | 2.51080 | 2.53788 | 2.50158 | -8.08 | 13869.93 |
| 4698 | 2009.02.20 19:19 | close | 1963 | 0.08 | 2.51090 | 2.54434 | 2.50804 | 2.40 | 13872.33 |
| 4699 | 2009.02.20 19:20 | sell | 1966 | 0.01 | 2.51010 | 2.54310 | 2.50680 | ||
| 4700 | 2009.02.20 19:20 | sell limit | 1967 | 0.02 | 2.51250 | 2.54550 | 2.50920 | ||
| 4701 | 2009.02.20 19:20 | t/p | 1966 | 0.01 | 2.50680 | 2.54310 | 2.50680 | 2.25 | 13874.58 |
| 4702 | 2009.02.20 19:20 | delete | 1967 | 0.02 | 2.51250 | 2.54550 | 2.50920 | ||
| 4703 | 2009.02.20 19:20 | sell | 1968 | 0.01 | 2.51034 | 2.54334 | 2.50704 | ||
| 4704 | 2009.02.20 19:20 | sell limit | 1969 | 0.02 | 2.51325 | 2.54625 | 2.50995 | ||
| 4705 | 2009.02.20 19:20 | sell | 1969 | 0.02 | 2.51325 | 2.54625 | 2.50995 | ||
| 4706 | 2009.02.20 19:20 | sell limit | 1970 | 0.04 | 2.51650 | 2.54950 | 2.51320 | ||
| 4707 | 2009.02.20 19:21 | t/p | 1969 | 0.02 | 2.50995 | 2.54625 | 2.50995 | 4.50 | 13879.08 |
| 4708 | 2009.02.20 19:21 | close | 1968 | 0.01 | 2.50982 | 2.54334 | 2.50704 | 0.35 | 13879.43 |
| 4709 | 2009.02.20 19:21 | delete | 1970 | 0.04 | 2.51650 | 2.54950 | 2.51320 | ||
| 4710 | 2009.02.20 19:21 | sell | 1971 | 0.01 | 2.50444 | 2.53744 | 2.50114 | ||
| 4711 | 2009.02.20 19:21 | sell limit | 1972 | 0.02 | 2.50760 | 2.54060 | 2.50430 | ||
| 4712 | 2009.02.20 19:22 | sell | 1972 | 0.02 | 2.50760 | 2.54060 | 2.50430 | ||
| 4713 | 2009.02.20 19:22 | sell limit | 1973 | 0.04 | 2.51073 | 2.54373 | 2.50743 | ||
| 4714 | 2009.02.20 19:24 | t/p | 1972 | 0.02 | 2.50430 | 2.54060 | 2.50430 | 4.50 | 13883.93 |
| 4715 | 2009.02.20 19:24 | close | 1971 | 0.01 | 2.50391 | 2.53744 | 2.50114 | 0.36 | 13884.29 |
| 4716 | 2009.02.20 19:24 | delete | 1973 | 0.04 | 2.51073 | 2.54373 | 2.50743 | ||
| 4717 | 2009.02.20 19:25 | sell | 1974 | 0.01 | 2.50575 | 2.53875 | 2.50245 | ||
| 4718 | 2009.02.20 19:25 | sell limit | 1975 | 0.02 | 2.50878 | 2.54178 | 2.50548 | ||
| 4719 | 2009.02.20 19:28 | t/p | 1974 | 0.01 | 2.50245 | 2.53875 | 2.50245 | 2.25 | 13886.54 |
| 4720 | 2009.02.20 19:28 | delete | 1975 | 0.02 | 2.50878 | 2.54178 | 2.50548 | ||
| 4721 | 2009.02.20 19:29 | sell | 1976 | 0.01 | 2.50070 | 2.53370 | 2.49740 | ||
| 4722 | 2009.02.20 19:29 | sell limit | 1977 | 0.02 | 2.50386 | 2.53686 | 2.50056 | ||
| 4723 | 2009.02.20 19:41 | sell | 1977 | 0.02 | 2.50386 | 2.53686 | 2.50056 | ||
| 4724 | 2009.02.20 19:41 | sell limit | 1978 | 0.04 | 2.50689 | 2.53989 | 2.50359 | ||
| 4725 | 2009.02.20 19:48 | sell | 1978 | 0.04 | 2.50689 | 2.53989 | 2.50359 | ||
| 4726 | 2009.02.20 19:48 | sell limit | 1979 | 0.08 | 2.51000 | 2.54300 | 2.50670 | ||
| 4727 | 2009.02.20 19:50 | t/p | 1978 | 0.04 | 2.50359 | 2.53989 | 2.50359 | 9.00 | 13895.54 |
| 4728 | 2009.02.20 19:50 | close | 1976 | 0.01 | 2.50347 | 2.53370 | 2.49740 | -1.89 | 13893.65 |
| 4729 | 2009.02.20 19:50 | delete | 1979 | 0.08 | 2.51000 | 2.54300 | 2.50670 | ||
| 4730 | 2009.02.20 19:50 | close | 1977 | 0.02 | 2.50347 | 2.53686 | 2.50056 | 0.53 | 13894.18 |
| 4731 | 2009.02.20 19:51 | sell | 1980 | 0.01 | 2.50180 | 2.53480 | 2.49850 | ||
| 4732 | 2009.02.20 19:51 | sell limit | 1981 | 0.02 | 2.50489 | 2.53789 | 2.50159 | ||
| 4733 | 2009.02.20 19:59 | t/p | 1980 | 0.01 | 2.49850 | 2.53480 | 2.49850 | 2.25 | 13896.43 |
| 4734 | 2009.02.20 19:59 | delete | 1981 | 0.02 | 2.50489 | 2.53789 | 2.50159 | ||
| 4735 | 2009.02.20 20:00 | sell | 1982 | 0.01 | 2.49559 | 2.52859 | 2.49229 | ||
| 4736 | 2009.02.20 20:00 | sell limit | 1983 | 0.02 | 2.49853 | 2.53153 | 2.49523 | ||
| 4737 | 2009.02.20 20:01 | sell | 1983 | 0.02 | 2.49853 | 2.53153 | 2.49523 | ||
| 4738 | 2009.02.20 20:01 | sell limit | 1984 | 0.04 | 2.50163 | 2.53463 | 2.49833 | ||
| 4739 | 2009.02.20 20:13 | sell | 1984 | 0.04 | 2.50163 | 2.53463 | 2.49833 | ||
| 4740 | 2009.02.20 20:13 | sell limit | 1985 | 0.08 | 2.50463 | 2.53763 | 2.50133 | ||
| 4741 | 2009.02.20 20:14 | sell | 1985 | 0.08 | 2.50463 | 2.53763 | 2.50133 | ||
| 4742 | 2009.02.20 20:14 | sell limit | 1986 | 0.16 | 2.50765 | 2.54065 | 2.50435 | ||
| 4743 | 2009.02.20 20:16 | t/p | 1985 | 0.08 | 2.50133 | 2.53763 | 2.50133 | 18.00 | 13914.43 |
| 4744 | 2009.02.20 20:16 | close | 1982 | 0.01 | 2.50126 | 2.52859 | 2.49229 | -3.86 | 13910.57 |
| 4745 | 2009.02.20 20:16 | close | 1984 | 0.04 | 2.50126 | 2.53463 | 2.49833 | 1.01 | 13911.58 |
| 4746 | 2009.02.20 20:16 | close | 1983 | 0.02 | 2.50126 | 2.53153 | 2.49523 | -3.72 | 13907.86 |
| 4747 | 2009.02.20 20:16 | delete | 1986 | 0.16 | 2.50765 | 2.54065 | 2.50435 | ||
| 4748 | 2009.02.20 20:17 | sell | 1987 | 0.01 | 2.49990 | 2.53290 | 2.49660 | ||
| 4749 | 2009.02.20 20:17 | sell limit | 1988 | 0.02 | 2.50299 | 2.53599 | 2.49969 | ||
| 4750 | 2009.02.20 20:24 | t/p | 1987 | 0.01 | 2.49660 | 2.53290 | 2.49660 | 2.25 | 13910.11 |
| 4751 | 2009.02.20 20:24 | delete | 1988 | 0.02 | 2.50299 | 2.53599 | 2.49969 | ||
| 4752 | 2009.02.20 20:25 | sell | 1989 | 0.01 | 2.49570 | 2.52870 | 2.49240 | ||
| 4753 | 2009.02.20 20:25 | sell limit | 1990 | 0.02 | 2.49893 | 2.53193 | 2.49563 | ||
| 4754 | 2009.02.20 20:40 | sell | 1990 | 0.02 | 2.49893 | 2.53193 | 2.49563 | ||
| 4755 | 2009.02.20 20:40 | sell limit | 1991 | 0.04 | 2.50218 | 2.53518 | 2.49888 | ||
| 4756 | 2009.02.20 20:52 | t/p | 1990 | 0.02 | 2.49563 | 2.53193 | 2.49563 | 4.50 | 13914.61 |
| 4757 | 2009.02.20 20:52 | close | 1989 | 0.01 | 2.49559 | 2.52870 | 2.49240 | 0.07 | 13914.68 |
| 4758 | 2009.02.20 20:52 | delete | 1991 | 0.04 | 2.50218 | 2.53518 | 2.49888 | ||
| 4759 | 2009.02.20 20:52 | sell | 1992 | 0.01 | 2.49862 | 2.53162 | 2.49532 | ||
| 4760 | 2009.02.20 20:52 | sell limit | 1993 | 0.02 | 2.50172 | 2.53472 | 2.49842 | ||
| 4761 | 2009.02.20 20:56 | sell | 1993 | 0.02 | 2.50172 | 2.53472 | 2.49842 | ||
| 4762 | 2009.02.20 20:56 | sell limit | 1994 | 0.04 | 2.50492 | 2.53792 | 2.50162 | ||
| 4763 | 2009.02.20 21:01 | sell | 1994 | 0.04 | 2.50492 | 2.53792 | 2.50162 | ||
| 4764 | 2009.02.20 21:01 | sell limit | 1995 | 0.08 | 2.50803 | 2.54103 | 2.50473 | ||
| 4765 | 2009.02.20 21:12 | sell | 1995 | 0.08 | 2.50803 | 2.54103 | 2.50473 | ||
| 4766 | 2009.02.20 21:12 | sell limit | 1996 | 0.16 | 2.51110 | 2.54410 | 2.50780 | ||
| 4767 | 2009.02.20 21:13 | sell | 1996 | 0.16 | 2.51110 | 2.54410 | 2.50780 | ||
| 4768 | 2009.02.20 21:13 | sell limit | 1997 | 0.32 | 2.51475 | 2.54775 | 2.51145 | ||
| 4769 | 2009.02.20 21:13 | sell | 1997 | 0.32 | 2.51475 | 2.54775 | 2.51145 | ||
| 4770 | 2009.02.20 21:13 | sell limit | 1998 | 0.64 | 2.51820 | 2.55120 | 2.51490 | ||
| 4771 | 2009.02.20 21:13 | t/p | 1997 | 0.32 | 2.51145 | 2.54775 | 2.51145 | 71.99 | 13986.67 |
| 4772 | 2009.02.20 21:13 | close | 1992 | 0.01 | 2.51019 | 2.53162 | 2.49532 | -7.89 | 13978.78 |
| 4773 | 2009.02.20 21:13 | close | 1994 | 0.04 | 2.51019 | 2.53792 | 2.50162 | -14.37 | 13964.41 |
| 4774 | 2009.02.20 21:13 | close | 1996 | 0.16 | 2.51019 | 2.54410 | 2.50780 | 9.93 | 13974.34 |
| 4775 | 2009.02.20 21:13 | close | 1993 | 0.02 | 2.51019 | 2.53472 | 2.49842 | -11.54 | 13962.80 |
| 4776 | 2009.02.20 21:13 | delete | 1998 | 0.64 | 2.51820 | 2.55120 | 2.51490 | ||
| 4777 | 2009.02.20 21:14 | close | 1995 | 0.08 | 2.51009 | 2.54103 | 2.50473 | -11.23 | 13951.57 |
| 4778 | 2009.02.20 21:14 | sell | 1999 | 0.01 | 2.50949 | 2.54249 | 2.50619 | ||
| 4779 | 2009.02.20 21:14 | sell limit | 2000 | 0.02 | 2.51242 | 2.54542 | 2.50912 | ||
| 4780 | 2009.02.20 21:25 | t/p | 1999 | 0.01 | 2.50619 | 2.54249 | 2.50619 | 2.25 | 13953.82 |
| 4781 | 2009.02.20 21:25 | delete | 2000 | 0.02 | 2.51242 | 2.54542 | 2.50912 | ||
| 4782 | 2009.02.20 21:25 | sell | 2001 | 0.01 | 2.50648 | 2.53948 | 2.50318 | ||
| 4783 | 2009.02.20 21:25 | sell limit | 2002 | 0.02 | 2.50955 | 2.54255 | 2.50625 | ||
| 4784 | 2009.02.20 21:31 | sell | 2002 | 0.02 | 2.50955 | 2.54255 | 2.50625 | ||
| 4785 | 2009.02.20 21:31 | sell limit | 2003 | 0.04 | 2.51267 | 2.54567 | 2.50937 | ||
| 4786 | 2009.02.20 22:26 | sell | 2003 | 0.04 | 2.51267 | 2.54567 | 2.50937 | ||
| 4787 | 2009.02.20 22:26 | sell limit | 2004 | 0.08 | 2.51646 | 2.54946 | 2.51316 | ||
| 4788 | 2009.02.20 22:29 | t/p | 2003 | 0.04 | 2.50937 | 2.54567 | 2.50937 | 9.01 | 13962.83 |
| 4789 | 2009.02.20 22:29 | close | 2001 | 0.01 | 2.50924 | 2.53948 | 2.50318 | -1.89 | 13960.94 |
| 4790 | 2009.02.20 22:29 | delete | 2004 | 0.08 | 2.51646 | 2.54946 | 2.51316 | ||
| 4791 | 2009.02.20 22:29 | close | 2002 | 0.02 | 2.50924 | 2.54255 | 2.50625 | 0.43 | 13961.37 |
| 4792 | 2009.02.20 22:30 | sell | 2005 | 0.01 | 2.50800 | 2.54100 | 2.50470 | ||
| 4793 | 2009.02.20 22:30 | sell limit | 2006 | 0.02 | 2.51090 | 2.54390 | 2.50760 | ||
| 4794 | 2009.02.20 22:50 | sell | 2006 | 0.02 | 2.51090 | 2.54390 | 2.50760 | ||
| 4795 | 2009.02.20 22:50 | sell limit | 2007 | 0.04 | 2.51420 | 2.54720 | 2.51090 | ||
| 4796 | 2009.02.20 22:57 | t/p | 2006 | 0.02 | 2.50760 | 2.54390 | 2.50760 | 4.50 | 13965.87 |
| 4797 | 2009.02.20 22:57 | close | 2005 | 0.01 | 2.50739 | 2.54100 | 2.50470 | 0.41 | 13966.28 |
| 4798 | 2009.02.20 22:57 | delete | 2007 | 0.04 | 2.51420 | 2.54720 | 2.51090 | ||
| 4799 | 2009.02.20 22:58 | sell | 2008 | 0.01 | 2.50548 | 2.53848 | 2.50218 | ||
| 4800 | 2009.02.20 22:58 | sell limit | 2009 | 0.02 | 2.50798 | 2.54098 | 2.50468 | ||
| 4801 | 2009.02.23 00:00 | sell | 2009 | 0.02 | 2.50798 | 2.54098 | 2.50468 | ||
| 4802 | 2009.02.23 00:00 | sell limit | 2010 | 0.04 | 2.51660 | 2.54960 | 2.51330 | ||
| 4803 | 2009.02.23 00:05 | sell | 2010 | 0.04 | 2.51660 | 2.54960 | 2.51330 | ||
| 4804 | 2009.02.23 00:05 | sell limit | 2011 | 0.08 | 2.52100 | 2.55400 | 2.51770 | ||
| 4805 | 2009.02.23 00:23 | t/p | 2010 | 0.04 | 2.51330 | 2.54960 | 2.51330 | 9.01 | 13975.29 |
| 4806 | 2009.02.23 00:23 | close | 2008 | 0.01 | 2.51049 | 2.53848 | 2.50218 | -3.33 | 13971.96 |
| 4807 | 2009.02.23 00:23 | delete | 2011 | 0.08 | 2.52100 | 2.55400 | 2.51770 | ||
| 4808 | 2009.02.23 00:23 | close | 2009 | 0.02 | 2.51049 | 2.54098 | 2.50468 | -3.42 | 13968.54 |
| 4809 | 2009.02.23 00:24 | sell | 2012 | 0.01 | 2.51300 | 2.54600 | 2.50970 | ||
| 4810 | 2009.02.23 00:24 | sell limit | 2013 | 0.02 | 2.51349 | 2.54649 | 2.51019 | ||
| 4811 | 2009.02.23 00:24 | t/p | 2012 | 0.01 | 2.50970 | 2.54600 | 2.50970 | 2.25 | 13970.79 |
| 4812 | 2009.02.23 00:24 | delete | 2013 | 0.02 | 2.51349 | 2.54649 | 2.51019 | ||
| 4813 | 2009.02.23 00:25 | sell | 2014 | 0.01 | 2.51140 | 2.54440 | 2.50810 | ||
| 4814 | 2009.02.23 00:25 | sell limit | 2015 | 0.02 | 2.51370 | 2.54670 | 2.51040 | ||
| 4815 | 2009.02.23 00:39 | t/p | 2014 | 0.01 | 2.50810 | 2.54440 | 2.50810 | 2.26 | 13973.05 |
| 4816 | 2009.02.23 00:39 | delete | 2015 | 0.02 | 2.51370 | 2.54670 | 2.51040 | ||
| 4817 | 2009.02.23 00:40 | sell | 2016 | 0.01 | 2.50772 | 2.54072 | 2.50442 | ||
| 4818 | 2009.02.23 00:40 | sell limit | 2017 | 0.02 | 2.51081 | 2.54381 | 2.50751 | ||
| 4819 | 2009.02.23 00:59 | sell | 2017 | 0.02 | 2.51081 | 2.54381 | 2.50751 | ||
| 4820 | 2009.02.23 00:59 | sell limit | 2018 | 0.04 | 2.51386 | 2.54686 | 2.51056 | ||
| 4821 | 2009.02.23 01:10 | sell | 2018 | 0.04 | 2.51386 | 2.54686 | 2.51056 | ||
| 4822 | 2009.02.23 01:10 | sell limit | 2019 | 0.08 | 2.51686 | 2.54986 | 2.51356 | ||
| 4823 | 2009.02.23 01:21 | sell | 2019 | 0.08 | 2.51686 | 2.54986 | 2.51356 | ||
| 4824 | 2009.02.23 01:21 | sell limit | 2020 | 0.16 | 2.51991 | 2.55291 | 2.51661 | ||
| 4825 | 2009.02.23 01:24 | sell | 2020 | 0.16 | 2.51991 | 2.55291 | 2.51661 | ||
| 4826 | 2009.02.23 01:24 | sell limit | 2021 | 0.32 | 2.52300 | 2.55600 | 2.51970 | ||
| 4827 | 2009.02.23 02:35 | sell | 2021 | 0.32 | 2.52300 | 2.55600 | 2.51970 | ||
| 4828 | 2009.02.23 02:35 | sell limit | 2022 | 0.64 | 2.52615 | 2.55915 | 2.52285 | ||
| 4829 | 2009.02.23 02:42 | t/p | 2021 | 0.32 | 2.51970 | 2.55600 | 2.51970 | 72.02 | 14045.07 |
| 4830 | 2009.02.23 02:42 | close | 2016 | 0.01 | 2.51951 | 2.54072 | 2.50442 | -8.04 | 14037.03 |
| 4831 | 2009.02.23 02:42 | close | 2018 | 0.04 | 2.51951 | 2.54686 | 2.51056 | -15.42 | 14021.61 |
| 4832 | 2009.02.23 02:42 | close | 2020 | 0.16 | 2.51951 | 2.55291 | 2.51661 | 4.37 | 14025.98 |
| 4833 | 2009.02.23 02:42 | close | 2017 | 0.02 | 2.51951 | 2.54381 | 2.50751 | -11.86 | 14014.12 |
| 4834 | 2009.02.23 02:42 | delete | 2022 | 0.64 | 2.52615 | 2.55915 | 2.52285 | ||
| 4835 | 2009.02.23 02:42 | close | 2019 | 0.08 | 2.51924 | 2.54986 | 2.51356 | -12.99 | 14001.13 |
| 4836 | 2009.02.23 02:43 | sell | 2023 | 0.01 | 2.51700 | 2.55000 | 2.51370 | ||
| 4837 | 2009.02.23 02:43 | sell limit | 2024 | 0.02 | 2.51990 | 2.55290 | 2.51660 | ||
| 4838 | 2009.02.23 02:47 | sell | 2024 | 0.02 | 2.51990 | 2.55290 | 2.51660 | ||
| 4839 | 2009.02.23 02:47 | sell limit | 2025 | 0.04 | 2.52308 | 2.55608 | 2.51978 | ||
| 4840 | 2009.02.23 02:55 | sell | 2025 | 0.04 | 2.52308 | 2.55608 | 2.51978 | ||
| 4841 | 2009.02.23 02:55 | sell limit | 2026 | 0.08 | 2.52690 | 2.55990 | 2.52360 | ||
| 4842 | 2009.02.23 02:59 | t/p | 2025 | 0.04 | 2.51978 | 2.55608 | 2.51978 | 9.01 | 14010.14 |
| 4843 | 2009.02.23 02:59 | close | 2023 | 0.01 | 2.51949 | 2.55000 | 2.51370 | -1.70 | 14008.44 |
| 4844 | 2009.02.23 02:59 | delete | 2026 | 0.08 | 2.52690 | 2.55990 | 2.52360 | ||
| 4845 | 2009.02.23 02:59 | close | 2024 | 0.02 | 2.51949 | 2.55290 | 2.51660 | 0.55 | 14008.99 |
| 4846 | 2009.02.23 03:00 | sell | 2027 | 0.01 | 2.51801 | 2.55101 | 2.51471 | ||
| 4847 | 2009.02.23 03:00 | sell limit | 2028 | 0.02 | 2.52095 | 2.55395 | 2.51765 | ||
| 4848 | 2009.02.23 03:01 | sell | 2028 | 0.02 | 2.52095 | 2.55395 | 2.51765 | ||
| 4849 | 2009.02.23 03:01 | sell limit | 2029 | 0.04 | 2.52413 | 2.55713 | 2.52083 | ||
| 4850 | 2009.02.23 03:18 | t/p | 2028 | 0.02 | 2.51765 | 2.55395 | 2.51765 | 4.50 | 14013.49 |
| 4851 | 2009.02.23 03:18 | close | 2027 | 0.01 | 2.51739 | 2.55101 | 2.51471 | 0.42 | 14013.91 |
| 4852 | 2009.02.23 03:18 | delete | 2029 | 0.04 | 2.52413 | 2.55713 | 2.52083 | ||
| 4853 | 2009.02.23 03:19 | sell | 2030 | 0.01 | 2.51621 | 2.54921 | 2.51291 | ||
| 4854 | 2009.02.23 03:19 | sell limit | 2031 | 0.02 | 2.51903 | 2.55203 | 2.51573 | ||
| 4855 | 2009.02.23 03:24 | sell | 2031 | 0.02 | 2.51903 | 2.55203 | 2.51573 | ||
| 4856 | 2009.02.23 03:24 | sell limit | 2032 | 0.04 | 2.52210 | 2.55510 | 2.51880 | ||
| 4857 | 2009.02.23 03:28 | t/p | 2031 | 0.02 | 2.51573 | 2.55203 | 2.51573 | 4.50 | 14018.41 |
| 4858 | 2009.02.23 03:28 | close | 2030 | 0.01 | 2.51569 | 2.54921 | 2.51291 | 0.36 | 14018.77 |
| 4859 | 2009.02.23 03:28 | delete | 2032 | 0.04 | 2.52210 | 2.55510 | 2.51880 | ||
| 4860 | 2009.02.23 03:28 | sell | 2033 | 0.01 | 2.51611 | 2.54911 | 2.51281 | ||
| 4861 | 2009.02.23 03:28 | sell limit | 2034 | 0.02 | 2.51910 | 2.55210 | 2.51580 | ||
| 4862 | 2009.02.23 03:33 | sell | 2034 | 0.02 | 2.51910 | 2.55210 | 2.51580 | ||
| 4863 | 2009.02.23 03:33 | sell limit | 2035 | 0.04 | 2.52222 | 2.55522 | 2.51892 | ||
| 4864 | 2009.02.23 04:24 | t/p | 2034 | 0.02 | 2.51580 | 2.55210 | 2.51580 | 4.50 | 14023.27 |
| 4865 | 2009.02.23 04:24 | close | 2033 | 0.01 | 2.51459 | 2.54911 | 2.51281 | 1.04 | 14024.31 |
| 4866 | 2009.02.23 04:24 | delete | 2035 | 0.04 | 2.52222 | 2.55522 | 2.51892 | ||
| 4867 | 2009.02.23 08:52 | buy | 2036 | 0.01 | 2.50239 | 2.46939 | 2.50569 | ||
| 4868 | 2009.02.23 08:52 | buy limit | 2037 | 0.02 | 2.49955 | 2.46655 | 2.50285 | ||
| 4869 | 2009.02.23 09:04 | t/p | 2036 | 0.01 | 2.50569 | 2.46939 | 2.50569 | 2.25 | 14026.56 |
| 4870 | 2009.02.23 09:04 | delete | 2037 | 0.02 | 2.49955 | 2.46655 | 2.50285 | ||
| 4871 | 2009.02.23 09:04 | buy | 2038 | 0.01 | 2.50666 | 2.47366 | 2.50996 | ||
| 4872 | 2009.02.23 09:04 | buy limit | 2039 | 0.02 | 2.50324 | 2.47024 | 2.50654 | ||
| 4873 | 2009.02.23 09:11 | buy | 2039 | 0.02 | 2.50324 | 2.47024 | 2.50654 | ||
| 4874 | 2009.02.23 09:11 | buy limit | 2040 | 0.04 | 2.50018 | 2.46718 | 2.50348 | ||
| 4875 | 2009.02.23 09:19 | buy | 2040 | 0.04 | 2.50018 | 2.46718 | 2.50348 | ||
| 4876 | 2009.02.23 09:19 | buy limit | 2041 | 0.08 | 2.49695 | 2.46395 | 2.50025 | ||
| 4877 | 2009.02.23 10:06 | t/p | 2040 | 0.04 | 2.50348 | 2.46718 | 2.50348 | 8.99 | 14035.55 |
| 4878 | 2009.02.23 10:06 | close | 2038 | 0.01 | 2.50363 | 2.47366 | 2.50996 | -2.07 | 14033.48 |
| 4879 | 2009.02.23 10:06 | delete | 2041 | 0.08 | 2.49695 | 2.46395 | 2.50025 | ||
| 4880 | 2009.02.23 10:06 | close | 2039 | 0.02 | 2.50363 | 2.47024 | 2.50654 | 0.54 | 14034.02 |
| 4881 | 2009.02.23 10:07 | buy | 2042 | 0.01 | 2.50509 | 2.47209 | 2.50839 | ||
| 4882 | 2009.02.23 10:07 | buy limit | 2043 | 0.02 | 2.50234 | 2.46934 | 2.50564 | ||
| 4883 | 2009.02.23 10:15 | buy | 2043 | 0.02 | 2.50234 | 2.46934 | 2.50564 | ||
| 4884 | 2009.02.23 10:15 | buy limit | 2044 | 0.04 | 2.49932 | 2.46632 | 2.50262 | ||
| 4885 | 2009.02.23 10:17 | buy | 2044 | 0.04 | 2.49932 | 2.46632 | 2.50262 | ||
| 4886 | 2009.02.23 10:17 | buy limit | 2045 | 0.08 | 2.49617 | 2.46317 | 2.49947 | ||
| 4887 | 2009.02.23 11:04 | buy | 2045 | 0.08 | 2.49617 | 2.46317 | 2.49947 | ||
| 4888 | 2009.02.23 11:04 | buy limit | 2046 | 0.16 | 2.49311 | 2.46011 | 2.49641 | ||
| 4889 | 2009.02.23 11:22 | buy | 2046 | 0.16 | 2.49311 | 2.46011 | 2.49641 | ||
| 4890 | 2009.02.23 11:22 | buy limit | 2047 | 0.32 | 2.49000 | 2.45700 | 2.49330 | ||
| 4891 | 2009.02.23 11:33 | buy | 2047 | 0.32 | 2.49000 | 2.45700 | 2.49330 | ||
| 4892 | 2009.02.23 11:33 | buy limit | 2048 | 0.64 | 2.48693 | 2.45393 | 2.49023 | ||
| 4893 | 2009.02.23 12:08 | t/p | 2047 | 0.32 | 2.49330 | 2.45700 | 2.49330 | 71.96 | 14105.98 |
| 4894 | 2009.02.23 12:08 | close | 2042 | 0.01 | 2.49341 | 2.47209 | 2.50839 | -7.96 | 14098.02 |
| 4895 | 2009.02.23 12:08 | close | 2044 | 0.04 | 2.49341 | 2.46632 | 2.50262 | -16.11 | 14081.91 |
| 4896 | 2009.02.23 12:08 | close | 2046 | 0.16 | 2.49341 | 2.46011 | 2.49641 | 3.27 | 14085.18 |
| 4897 | 2009.02.23 12:08 | close | 2043 | 0.02 | 2.49341 | 2.46934 | 2.50564 | -12.17 | 14073.01 |
| 4898 | 2009.02.23 12:08 | delete | 2048 | 0.64 | 2.48693 | 2.45393 | 2.49023 | ||
| 4899 | 2009.02.23 12:08 | close | 2045 | 0.08 | 2.49373 | 2.46317 | 2.49947 | -13.30 | 14059.71 |
| 4900 | 2009.02.23 12:09 | buy | 2049 | 0.01 | 2.49629 | 2.46329 | 2.49959 | ||
| 4901 | 2009.02.23 12:09 | buy limit | 2050 | 0.02 | 2.49317 | 2.46017 | 2.49647 | ||
| 4902 | 2009.02.23 12:30 | buy | 2050 | 0.02 | 2.49317 | 2.46017 | 2.49647 | ||
| 4903 | 2009.02.23 12:30 | buy limit | 2051 | 0.04 | 2.49009 | 2.45709 | 2.49339 | ||
| 4904 | 2009.02.23 13:48 | t/p | 2050 | 0.02 | 2.49647 | 2.46017 | 2.49647 | 4.50 | 14064.21 |
| 4905 | 2009.02.23 13:48 | close | 2049 | 0.01 | 2.49650 | 2.46329 | 2.49959 | 0.14 | 14064.35 |
| 4906 | 2009.02.23 13:48 | delete | 2051 | 0.04 | 2.49009 | 2.45709 | 2.49339 | ||
| 4907 | 2009.02.23 13:59 | buy | 2052 | 0.01 | 2.49559 | 2.46259 | 2.49889 | ||
| 4908 | 2009.02.23 13:59 | buy limit | 2053 | 0.02 | 2.49268 | 2.45968 | 2.49598 | ||
| 4909 | 2009.02.23 14:24 | t/p | 2052 | 0.01 | 2.49889 | 2.46259 | 2.49889 | 2.25 | 14066.60 |
| 4910 | 2009.02.23 14:24 | delete | 2053 | 0.02 | 2.49268 | 2.45968 | 2.49598 | ||
| 4911 | 2009.02.23 18:07 | sell | 2054 | 0.01 | 2.50420 | 2.53720 | 2.50090 | ||
| 4912 | 2009.02.23 18:07 | sell limit | 2055 | 0.02 | 2.50707 | 2.54007 | 2.50377 | ||
| 4913 | 2009.02.23 18:11 | t/p | 2054 | 0.01 | 2.50090 | 2.53720 | 2.50090 | 2.25 | 14068.85 |
| 4914 | 2009.02.23 18:11 | delete | 2055 | 0.02 | 2.50707 | 2.54007 | 2.50377 | ||
| 4915 | 2009.02.23 18:43 | sell | 2056 | 0.01 | 2.50413 | 2.53713 | 2.50083 | ||
| 4916 | 2009.02.23 18:43 | sell limit | 2057 | 0.02 | 2.50736 | 2.54036 | 2.50406 | ||
| 4917 | 2009.02.23 19:16 | t/p | 2056 | 0.01 | 2.50083 | 2.53713 | 2.50083 | 2.25 | 14071.10 |
| 4918 | 2009.02.23 19:16 | delete | 2057 | 0.02 | 2.50736 | 2.54036 | 2.50406 | ||
| 4919 | 2009.02.23 19:17 | sell | 2058 | 0.01 | 2.49854 | 2.53154 | 2.49524 | ||
| 4920 | 2009.02.23 19:17 | sell limit | 2059 | 0.02 | 2.50160 | 2.53460 | 2.49830 | ||
| 4921 | 2009.02.23 19:19 | sell | 2059 | 0.02 | 2.50160 | 2.53460 | 2.49830 | ||
| 4922 | 2009.02.23 19:19 | sell limit | 2060 | 0.04 | 2.50499 | 2.53799 | 2.50169 | ||
| 4923 | 2009.02.23 19:49 | t/p | 2059 | 0.02 | 2.49830 | 2.53460 | 2.49830 | 4.50 | 14075.60 |
| 4924 | 2009.02.23 19:49 | close | 2058 | 0.01 | 2.49769 | 2.53154 | 2.49524 | 0.58 | 14076.18 |
| 4925 | 2009.02.23 19:49 | delete | 2060 | 0.04 | 2.50499 | 2.53799 | 2.50169 | ||
| 4926 | 2009.02.23 19:50 | sell | 2061 | 0.01 | 2.49709 | 2.53009 | 2.49379 | ||
| 4927 | 2009.02.23 19:50 | sell limit | 2062 | 0.02 | 2.50031 | 2.53331 | 2.49701 | ||
| 4928 | 2009.02.23 20:50 | sell | 2062 | 0.02 | 2.50031 | 2.53331 | 2.49701 | ||
| 4929 | 2009.02.23 20:50 | sell limit | 2063 | 0.04 | 2.50337 | 2.53637 | 2.50007 | ||
| 4930 | 2009.02.23 23:04 | sell | 2063 | 0.04 | 2.50337 | 2.53637 | 2.50007 | ||
| 4931 | 2009.02.23 23:04 | sell limit | 2064 | 0.08 | 2.50640 | 2.53940 | 2.50310 | ||
| 4932 | 2009.02.24 01:17 | sell | 2064 | 0.08 | 2.50640 | 2.53940 | 2.50310 | ||
| 4933 | 2009.02.24 01:17 | sell limit | 2065 | 0.16 | 2.50946 | 2.54246 | 2.50616 | ||
| 4934 | 2009.02.24 01:53 | t/p | 2064 | 0.08 | 2.50310 | 2.53940 | 2.50310 | 18.01 | 14094.19 |
| 4935 | 2009.02.24 01:53 | close | 2061 | 0.01 | 2.50299 | 2.53009 | 2.49379 | -3.93 | 14090.26 |
| 4936 | 2009.02.24 01:53 | close | 2063 | 0.04 | 2.50299 | 2.53637 | 2.50007 | 1.40 | 14091.66 |
| 4937 | 2009.02.24 01:53 | close | 2062 | 0.02 | 2.50299 | 2.53331 | 2.49701 | -3.48 | 14088.18 |
| 4938 | 2009.02.24 01:53 | delete | 2065 | 0.16 | 2.50946 | 2.54246 | 2.50616 | ||
| 4939 | 2009.02.24 03:02 | buy | 2066 | 0.01 | 2.49992 | 2.46692 | 2.50322 | ||
| 4940 | 2009.02.24 03:02 | buy limit | 2067 | 0.02 | 2.49685 | 2.46385 | 2.50015 | ||
| 4941 | 2009.02.24 04:23 | buy | 2067 | 0.02 | 2.49685 | 2.46385 | 2.50015 | ||
| 4942 | 2009.02.24 04:23 | buy limit | 2068 | 0.04 | 2.49364 | 2.46064 | 2.49694 | ||
| 4943 | 2009.02.24 04:24 | t/p | 2067 | 0.02 | 2.50015 | 2.46385 | 2.50015 | 4.49 | 14092.67 |
| 4944 | 2009.02.24 04:24 | close | 2066 | 0.01 | 2.50032 | 2.46692 | 2.50322 | 0.27 | 14092.94 |
| 4945 | 2009.02.24 04:24 | delete | 2068 | 0.04 | 2.49364 | 2.46064 | 2.49694 | ||
| 4946 | 2009.02.24 04:25 | buy | 2069 | 0.01 | 2.50099 | 2.46799 | 2.50429 | ||
| 4947 | 2009.02.24 04:25 | buy limit | 2070 | 0.02 | 2.49784 | 2.46484 | 2.50114 | ||
| 4948 | 2009.02.24 04:32 | buy | 2070 | 0.02 | 2.49784 | 2.46484 | 2.50114 | ||
| 4949 | 2009.02.24 04:32 | buy limit | 2071 | 0.04 | 2.49468 | 2.46168 | 2.49798 | ||
| 4950 | 2009.02.24 04:33 | buy | 2071 | 0.04 | 2.49468 | 2.46168 | 2.49798 | ||
| 4951 | 2009.02.24 04:33 | buy limit | 2072 | 0.08 | 2.49157 | 2.45857 | 2.49487 | ||
| 4952 | 2009.02.24 04:53 | buy | 2072 | 0.08 | 2.49157 | 2.45857 | 2.49487 | ||
| 4953 | 2009.02.24 04:53 | buy limit | 2073 | 0.16 | 2.48819 | 2.45519 | 2.49149 | ||
| 4954 | 2009.02.24 05:42 | buy | 2073 | 0.16 | 2.48819 | 2.45519 | 2.49149 | ||
| 4955 | 2009.02.24 05:42 | buy limit | 2074 | 0.32 | 2.48512 | 2.45212 | 2.48842 | ||
| 4956 | 2009.02.24 06:13 | buy | 2074 | 0.32 | 2.48512 | 2.45212 | 2.48842 | ||
| 4957 | 2009.02.24 06:13 | buy limit | 2075 | 0.64 | 2.48210 | 2.44910 | 2.48540 | ||
| 4958 | 2009.02.24 07:12 | buy | 2075 | 0.64 | 2.48210 | 2.44910 | 2.48540 | ||
| 4959 | 2009.02.24 07:12 | buy limit | 2076 | 1.28 | 2.47909 | 2.44609 | 2.48239 | ||
| 4960 | 2009.02.24 07:25 | t/p | 2075 | 0.64 | 2.48540 | 2.44910 | 2.48540 | 143.91 | 14236.85 |
| 4961 | 2009.02.24 07:25 | close | 2069 | 0.01 | 2.48540 | 2.46799 | 2.50429 | -10.62 | 14226.23 |
| 4962 | 2009.02.24 07:25 | close | 2071 | 0.04 | 2.48540 | 2.46168 | 2.49798 | -25.29 | 14200.94 |
| 4963 | 2009.02.24 07:25 | close | 2073 | 0.16 | 2.48540 | 2.45519 | 2.49149 | -30.42 | 14170.52 |
| 4964 | 2009.02.24 07:25 | delete | 2076 | 1.28 | 2.47909 | 2.44609 | 2.48239 | ||
| 4965 | 2009.02.24 07:25 | close | 2070 | 0.02 | 2.48540 | 2.46484 | 2.50114 | -16.96 | 14153.56 |
| 4966 | 2009.02.24 07:25 | close | 2074 | 0.32 | 2.48540 | 2.45212 | 2.48842 | 6.10 | 14159.66 |
| 4967 | 2009.02.24 07:25 | close | 2072 | 0.08 | 2.48545 | 2.45857 | 2.49487 | -33.37 | 14126.29 |
| 4968 | 2009.02.24 07:25 | buy | 2077 | 0.01 | 2.48672 | 2.45372 | 2.49002 | ||
| 4969 | 2009.02.24 07:25 | buy limit | 2078 | 0.02 | 2.48361 | 2.45061 | 2.48691 | ||
| 4970 | 2009.02.24 07:50 | t/p | 2077 | 0.01 | 2.49002 | 2.45372 | 2.49002 | 2.25 | 14128.54 |
| 4971 | 2009.02.24 07:50 | delete | 2078 | 0.02 | 2.48361 | 2.45061 | 2.48691 | ||
| 4972 | 2009.02.24 07:51 | buy | 2079 | 0.01 | 2.49269 | 2.45969 | 2.49599 | ||
| 4973 | 2009.02.24 07:51 | buy limit | 2080 | 0.02 | 2.48916 | 2.45616 | 2.49246 | ||
| 4974 | 2009.02.24 07:51 | buy | 2080 | 0.02 | 2.48916 | 2.45616 | 2.49246 | ||
| 4975 | 2009.02.24 07:51 | buy limit | 2081 | 0.04 | 2.48579 | 2.45279 | 2.48909 | ||
| 4976 | 2009.02.24 08:30 | buy | 2081 | 0.04 | 2.48579 | 2.45279 | 2.48909 | ||
| 4977 | 2009.02.24 08:30 | buy limit | 2082 | 0.08 | 2.48279 | 2.44979 | 2.48609 | ||
| 4978 | 2009.02.24 08:58 | buy | 2082 | 0.08 | 2.48279 | 2.44979 | 2.48609 | ||
| 4979 | 2009.02.24 08:58 | buy limit | 2083 | 0.16 | 2.47969 | 2.44669 | 2.48299 | ||
| 4980 | 2009.02.24 09:13 | t/p | 2082 | 0.08 | 2.48609 | 2.44979 | 2.48609 | 17.99 | 14146.53 |
| 4981 | 2009.02.24 09:13 | close | 2079 | 0.01 | 2.48633 | 2.45969 | 2.49599 | -4.34 | 14142.19 |
| 4982 | 2009.02.24 09:13 | close | 2081 | 0.04 | 2.48633 | 2.45279 | 2.48909 | 1.47 | 14143.66 |
| 4983 | 2009.02.24 09:13 | close | 2080 | 0.02 | 2.48633 | 2.45616 | 2.49246 | -3.86 | 14139.80 |
| 4984 | 2009.02.24 09:13 | delete | 2083 | 0.16 | 2.47969 | 2.44669 | 2.48299 | ||
| 4985 | 2009.02.24 09:39 | buy | 2084 | 0.01 | 2.48249 | 2.44949 | 2.48579 | ||
| 4986 | 2009.02.24 09:39 | buy limit | 2085 | 0.02 | 2.47968 | 2.44668 | 2.48298 | ||
| 4987 | 2009.02.24 09:43 | t/p | 2084 | 0.01 | 2.48579 | 2.44949 | 2.48579 | 2.25 | 14142.05 |
| 4988 | 2009.02.24 09:43 | delete | 2085 | 0.02 | 2.47968 | 2.44668 | 2.48298 | ||
| 4989 | 2009.02.24 11:00 | sell | 2086 | 0.01 | 2.49880 | 2.53180 | 2.49550 | ||
| 4990 | 2009.02.24 11:00 | sell limit | 2087 | 0.02 | 2.50192 | 2.53492 | 2.49862 | ||
| 4991 | 2009.02.24 11:07 | sell | 2087 | 0.02 | 2.50192 | 2.53492 | 2.49862 | ||
| 4992 | 2009.02.24 11:07 | sell limit | 2088 | 0.04 | 2.50521 | 2.53821 | 2.50191 | ||
| 4993 | 2009.02.24 11:24 | t/p | 2087 | 0.02 | 2.49862 | 2.53492 | 2.49862 | 4.50 | 14146.55 |
| 4994 | 2009.02.24 11:24 | close | 2086 | 0.01 | 2.49859 | 2.53180 | 2.49550 | 0.15 | 14146.70 |
| 4995 | 2009.02.24 11:24 | delete | 2088 | 0.04 | 2.50521 | 2.53821 | 2.50191 | ||
| 4996 | 2009.02.24 11:47 | sell | 2089 | 0.01 | 2.49850 | 2.53150 | 2.49520 | ||
| 4997 | 2009.02.24 11:47 | sell limit | 2090 | 0.02 | 2.50144 | 2.53444 | 2.49814 | ||
| 4998 | 2009.02.24 11:54 | sell | 2090 | 0.02 | 2.50144 | 2.53444 | 2.49814 | ||
| 4999 | 2009.02.24 11:54 | sell limit | 2091 | 0.04 | 2.50464 | 2.53764 | 2.50134 | ||
| 5000 | 2009.02.24 11:56 | t/p | 2090 | 0.02 | 2.49814 | 2.53444 | 2.49814 | 4.50 | 14151.20 |
| 5001 | 2009.02.24 11:56 | close | 2089 | 0.01 | 2.49804 | 2.53150 | 2.49520 | 0.32 | 14151.52 |
| 5002 | 2009.02.24 11:56 | delete | 2091 | 0.04 | 2.50464 | 2.53764 | 2.50134 | ||
| 5003 | 2009.02.24 12:00 | sell | 2092 | 0.01 | 2.49800 | 2.53100 | 2.49470 | ||
| 5004 | 2009.02.24 12:00 | sell limit | 2093 | 0.02 | 2.50095 | 2.53395 | 2.49765 | ||
| 5005 | 2009.02.24 12:23 | sell | 2093 | 0.02 | 2.50095 | 2.53395 | 2.49765 | ||
| 5006 | 2009.02.24 12:23 | sell limit | 2094 | 0.04 | 2.50401 | 2.53701 | 2.50071 | ||
| 5007 | 2009.02.24 12:38 | sell | 2094 | 0.04 | 2.50401 | 2.53701 | 2.50071 | ||
| 5008 | 2009.02.24 12:38 | sell limit | 2095 | 0.08 | 2.50712 | 2.54012 | 2.50382 | ||
| 5009 | 2009.02.24 13:14 | sell | 2095 | 0.08 | 2.50712 | 2.54012 | 2.50382 | ||
| 5010 | 2009.02.24 13:14 | sell limit | 2096 | 0.16 | 2.51018 | 2.54318 | 2.50688 | ||
| 5011 | 2009.02.24 14:06 | t/p | 2095 | 0.08 | 2.50382 | 2.54012 | 2.50382 | 18.01 | 14169.53 |
| 5012 | 2009.02.24 14:06 | close | 2092 | 0.01 | 2.50369 | 2.53100 | 2.49470 | -3.88 | 14165.65 |
| 5013 | 2009.02.24 14:06 | close | 2094 | 0.04 | 2.50369 | 2.53701 | 2.50071 | 0.87 | 14166.52 |
| 5014 | 2009.02.24 14:06 | close | 2093 | 0.02 | 2.50369 | 2.53395 | 2.49765 | -3.73 | 14162.79 |
| 5015 | 2009.02.24 14:06 | delete | 2096 | 0.16 | 2.51018 | 2.54318 | 2.50688 | ||
| 5016 | 2009.02.24 14:07 | sell | 2097 | 0.01 | 2.50319 | 2.53619 | 2.49989 | ||
| 5017 | 2009.02.24 14:07 | sell limit | 2098 | 0.02 | 2.50617 | 2.53917 | 2.50287 | ||
| 5018 | 2009.02.24 14:10 | sell | 2098 | 0.02 | 2.50617 | 2.53917 | 2.50287 | ||
| 5019 | 2009.02.24 14:10 | sell limit | 2099 | 0.04 | 2.50930 | 2.54230 | 2.50600 | ||
| 5020 | 2009.02.24 14:27 | t/p | 2098 | 0.02 | 2.50287 | 2.53917 | 2.50287 | 4.50 | 14167.29 |
| 5021 | 2009.02.24 14:27 | close | 2097 | 0.01 | 2.50275 | 2.53619 | 2.49989 | 0.30 | 14167.59 |
| 5022 | 2009.02.24 14:27 | delete | 2099 | 0.04 | 2.50930 | 2.54230 | 2.50600 | ||
| 5023 | 2009.02.24 14:27 | sell | 2100 | 0.01 | 2.50236 | 2.53536 | 2.49906 | ||
| 5024 | 2009.02.24 14:27 | sell limit | 2101 | 0.02 | 2.50530 | 2.53830 | 2.50200 | ||
| 5025 | 2009.02.24 14:41 | sell | 2101 | 0.02 | 2.50530 | 2.53830 | 2.50200 | ||
| 5026 | 2009.02.24 14:41 | sell limit | 2102 | 0.04 | 2.50830 | 2.54130 | 2.50500 | ||
| 5027 | 2009.02.24 15:11 | sell | 2102 | 0.04 | 2.50830 | 2.54130 | 2.50500 | ||
| 5028 | 2009.02.24 15:11 | sell limit | 2103 | 0.08 | 2.51140 | 2.54440 | 2.50810 | ||
| 5029 | 2009.02.24 15:17 | t/p | 2102 | 0.04 | 2.50500 | 2.54130 | 2.50500 | 9.01 | 14176.60 |
| 5030 | 2009.02.24 15:17 | close | 2100 | 0.01 | 2.50489 | 2.53536 | 2.49906 | -1.73 | 14174.87 |
| 5031 | 2009.02.24 15:17 | delete | 2103 | 0.08 | 2.51140 | 2.54440 | 2.50810 | ||
| 5032 | 2009.02.24 15:17 | close | 2101 | 0.02 | 2.50489 | 2.53830 | 2.50200 | 0.56 | 14175.43 |
| 5033 | 2009.02.24 15:17 | sell | 2104 | 0.01 | 2.50310 | 2.53610 | 2.49980 | ||
| 5034 | 2009.02.24 15:18 | sell limit | 2105 | 0.02 | 2.50620 | 2.53920 | 2.50290 | ||
| 5035 | 2009.02.24 15:26 | sell | 2105 | 0.02 | 2.50620 | 2.53920 | 2.50290 | ||
| 5036 | 2009.02.24 15:26 | sell limit | 2106 | 0.04 | 2.50922 | 2.54222 | 2.50592 | ||
| 5037 | 2009.02.24 15:39 | t/p | 2105 | 0.02 | 2.50290 | 2.53920 | 2.50290 | 4.50 | 14179.93 |
| 5038 | 2009.02.24 15:39 | close | 2104 | 0.01 | 2.50282 | 2.53610 | 2.49980 | 0.19 | 14180.12 |
| 5039 | 2009.02.24 15:39 | delete | 2106 | 0.04 | 2.50922 | 2.54222 | 2.50592 | ||
| 5040 | 2009.02.24 15:52 | sell | 2107 | 0.01 | 2.50203 | 2.53503 | 2.49873 | ||
| 5041 | 2009.02.24 15:52 | sell limit | 2108 | 0.02 | 2.50499 | 2.53799 | 2.50169 | ||
| 5042 | 2009.02.24 16:28 | t/p | 2107 | 0.01 | 2.49873 | 2.53503 | 2.49873 | 2.25 | 14182.37 |
| 5043 | 2009.02.24 16:28 | delete | 2108 | 0.02 | 2.50499 | 2.53799 | 2.50169 | ||
| 5044 | 2009.02.24 20:00 | buy | 2109 | 0.01 | 2.49809 | 2.46509 | 2.50139 | ||
| 5045 | 2009.02.24 20:00 | buy limit | 2110 | 0.02 | 2.49481 | 2.46181 | 2.49811 | ||
| 5046 | 2009.02.24 20:14 | t/p | 2109 | 0.01 | 2.50139 | 2.46509 | 2.50139 | 2.25 | 14184.62 |
| 5047 | 2009.02.24 20:14 | delete | 2110 | 0.02 | 2.49481 | 2.46181 | 2.49811 | ||
| 5048 | 2009.02.24 20:17 | buy | 2111 | 0.01 | 2.49809 | 2.46509 | 2.50139 | ||
| 5049 | 2009.02.24 20:17 | buy limit | 2112 | 0.02 | 2.49516 | 2.46216 | 2.49846 | ||
| 5050 | 2009.02.24 20:30 | buy | 2112 | 0.02 | 2.49516 | 2.46216 | 2.49846 | ||
| 5051 | 2009.02.24 20:30 | buy limit | 2113 | 0.04 | 2.49214 | 2.45914 | 2.49544 | ||
| 5052 | 2009.02.24 20:37 | t/p | 2112 | 0.02 | 2.49846 | 2.46216 | 2.49846 | 4.50 | 14189.12 |
| 5053 | 2009.02.24 20:37 | close | 2111 | 0.01 | 2.49870 | 2.46509 | 2.50139 | 0.41 | 14189.53 |
| 5054 | 2009.02.24 20:37 | delete | 2113 | 0.04 | 2.49214 | 2.45914 | 2.49544 | ||
| 5055 | 2009.02.24 20:38 | buy | 2114 | 0.01 | 2.49813 | 2.46513 | 2.50143 | ||
| 5056 | 2009.02.24 20:38 | buy limit | 2115 | 0.02 | 2.49469 | 2.46169 | 2.49799 | ||
| 5057 | 2009.02.24 20:42 | buy | 2115 | 0.02 | 2.49469 | 2.46169 | 2.49799 | ||
| 5058 | 2009.02.24 20:42 | buy limit | 2116 | 0.04 | 2.49126 | 2.45826 | 2.49456 | ||
| 5059 | 2009.02.24 20:51 | t/p | 2115 | 0.02 | 2.49799 | 2.46169 | 2.49799 | 4.50 | 14194.03 |
| 5060 | 2009.02.24 20:51 | close | 2114 | 0.01 | 2.49820 | 2.46513 | 2.50143 | 0.04 | 14194.07 |
| 5061 | 2009.02.24 20:51 | delete | 2116 | 0.04 | 2.49126 | 2.45826 | 2.49456 | ||
| 5062 | 2009.02.24 20:52 | buy | 2117 | 0.01 | 2.49788 | 2.46488 | 2.50118 | ||
| 5063 | 2009.02.24 20:52 | buy limit | 2118 | 0.02 | 2.49449 | 2.46149 | 2.49779 | ||
| 5064 | 2009.02.24 20:54 | buy | 2118 | 0.02 | 2.49449 | 2.46149 | 2.49779 | ||
| 5065 | 2009.02.24 20:54 | buy limit | 2119 | 0.04 | 2.49139 | 2.45839 | 2.49469 | ||
| 5066 | 2009.02.24 21:08 | buy | 2119 | 0.04 | 2.49139 | 2.45839 | 2.49469 | ||
| 5067 | 2009.02.24 21:08 | buy limit | 2120 | 0.08 | 2.48835 | 2.45535 | 2.49165 | ||
| 5068 | 2009.02.24 21:22 | t/p | 2119 | 0.04 | 2.49469 | 2.45839 | 2.49469 | 9.00 | 14203.07 |
| 5069 | 2009.02.24 21:22 | close | 2117 | 0.01 | 2.49483 | 2.46488 | 2.50118 | -2.08 | 14200.99 |
| 5070 | 2009.02.24 21:22 | delete | 2120 | 0.08 | 2.48835 | 2.45535 | 2.49165 | ||
| 5071 | 2009.02.24 21:22 | close | 2118 | 0.02 | 2.49483 | 2.46149 | 2.49779 | 0.46 | 14201.45 |
| 5072 | 2009.02.24 21:23 | buy | 2121 | 0.01 | 2.49529 | 2.46229 | 2.49859 | ||
| 5073 | 2009.02.24 21:23 | buy limit | 2122 | 0.02 | 2.49154 | 2.45854 | 2.49484 | ||
| 5074 | 2009.02.24 21:35 | t/p | 2121 | 0.01 | 2.49859 | 2.46229 | 2.49859 | 2.25 | 14203.70 |
| 5075 | 2009.02.24 21:35 | delete | 2122 | 0.02 | 2.49154 | 2.45854 | 2.49484 | ||
| 5076 | 2009.02.24 21:36 | buy | 2123 | 0.01 | 2.49889 | 2.46589 | 2.50219 | ||
| 5077 | 2009.02.24 21:36 | buy limit | 2124 | 0.02 | 2.49634 | 2.46334 | 2.49964 | ||
| 5078 | 2009.02.24 22:28 | t/p | 2123 | 0.01 | 2.50219 | 2.46589 | 2.50219 | 2.25 | 14205.95 |
| 5079 | 2009.02.24 22:28 | delete | 2124 | 0.02 | 2.49634 | 2.46334 | 2.49964 | ||
| 5080 | 2009.02.24 22:36 | buy | 2125 | 0.01 | 2.50143 | 2.46843 | 2.50473 | ||
| 5081 | 2009.02.24 22:36 | buy limit | 2126 | 0.02 | 2.49779 | 2.46479 | 2.50109 | ||
| 5082 | 2009.02.24 23:11 | buy | 2126 | 0.02 | 2.49779 | 2.46479 | 2.50109 | ||
| 5083 | 2009.02.24 23:11 | buy limit | 2127 | 0.04 | 2.49479 | 2.46179 | 2.49809 | ||
| 5084 | 2009.02.24 23:26 | t/p | 2126 | 0.02 | 2.50109 | 2.46479 | 2.50109 | 4.50 | 14210.45 |
| 5085 | 2009.02.24 23:26 | close | 2125 | 0.01 | 2.50120 | 2.46843 | 2.50473 | -0.16 | 14210.29 |
| 5086 | 2009.02.24 23:26 | delete | 2127 | 0.04 | 2.49479 | 2.46179 | 2.49809 | ||
| 5087 | 2009.02.25 01:00 | sell | 2128 | 0.01 | 2.50420 | 2.53720 | 2.50090 | ||
| 5088 | 2009.02.25 01:00 | sell limit | 2129 | 0.02 | 2.50674 | 2.53974 | 2.50344 | ||
| 5089 | 2009.02.25 01:13 | t/p | 2128 | 0.01 | 2.50090 | 2.53720 | 2.50090 | 2.25 | 14212.54 |
| 5090 | 2009.02.25 01:13 | delete | 2129 | 0.02 | 2.50674 | 2.53974 | 2.50344 | ||
| 5091 | 2009.02.25 01:14 | sell | 2130 | 0.01 | 2.50148 | 2.53448 | 2.49818 | ||
| 5092 | 2009.02.25 01:14 | sell limit | 2131 | 0.02 | 2.50464 | 2.53764 | 2.50134 | ||
| 5093 | 2009.02.25 01:52 | sell | 2131 | 0.02 | 2.50464 | 2.53764 | 2.50134 | ||
| 5094 | 2009.02.25 01:52 | sell limit | 2132 | 0.04 | 2.50767 | 2.54067 | 2.50437 | ||
| 5095 | 2009.02.25 03:03 | sell | 2132 | 0.04 | 2.50767 | 2.54067 | 2.50437 | ||
| 5096 | 2009.02.25 03:03 | sell limit | 2133 | 0.08 | 2.51099 | 2.54399 | 2.50769 | ||
| 5097 | 2009.02.25 03:45 | t/p | 2132 | 0.04 | 2.50437 | 2.54067 | 2.50437 | 9.01 | 14221.55 |
| 5098 | 2009.02.25 03:45 | close | 2130 | 0.01 | 2.50408 | 2.53448 | 2.49818 | -1.78 | 14219.77 |
| 5099 | 2009.02.25 03:45 | delete | 2133 | 0.08 | 2.51099 | 2.54399 | 2.50769 | ||
| 5100 | 2009.02.25 03:45 | close | 2131 | 0.02 | 2.50408 | 2.53764 | 2.50134 | 0.76 | 14220.53 |
| 5101 | 2009.02.25 03:46 | sell | 2134 | 0.01 | 2.50439 | 2.53739 | 2.50109 | ||
| 5102 | 2009.02.25 03:46 | sell limit | 2135 | 0.02 | 2.50750 | 2.54050 | 2.50420 | ||
| 5103 | 2009.02.25 05:19 | t/p | 2134 | 0.01 | 2.50109 | 2.53739 | 2.50109 | 2.25 | 14222.78 |
| 5104 | 2009.02.25 05:19 | delete | 2135 | 0.02 | 2.50750 | 2.54050 | 2.50420 | ||
| 5105 | 2009.02.25 05:38 | buy | 2136 | 0.01 | 2.49621 | 2.46321 | 2.49951 | ||
| 5106 | 2009.02.25 05:38 | buy limit | 2137 | 0.02 | 2.49292 | 2.45992 | 2.49622 | ||
| 5107 | 2009.02.25 06:46 | buy | 2137 | 0.02 | 2.49292 | 2.45992 | 2.49622 | ||
| 5108 | 2009.02.25 06:46 | buy limit | 2138 | 0.04 | 2.48969 | 2.45669 | 2.49299 | ||
| 5109 | 2009.02.25 07:27 | buy | 2138 | 0.04 | 2.48969 | 2.45669 | 2.49299 | ||
| 5110 | 2009.02.25 07:27 | buy limit | 2139 | 0.08 | 2.48659 | 2.45359 | 2.48989 | ||
| 5111 | 2009.02.25 08:02 | t/p | 2138 | 0.04 | 2.49299 | 2.45669 | 2.49299 | 9.00 | 14231.78 |
| 5112 | 2009.02.25 08:02 | close | 2136 | 0.01 | 2.49320 | 2.46321 | 2.49951 | -2.05 | 14229.73 |
| 5113 | 2009.02.25 08:02 | delete | 2139 | 0.08 | 2.48659 | 2.45359 | 2.48989 | ||
| 5114 | 2009.02.25 08:02 | close | 2137 | 0.02 | 2.49320 | 2.45992 | 2.49622 | 0.38 | 14230.11 |
| 5115 | 2009.02.25 08:03 | buy | 2140 | 0.01 | 2.49419 | 2.46119 | 2.49749 | ||
| 5116 | 2009.02.25 08:03 | buy limit | 2141 | 0.02 | 2.49125 | 2.45825 | 2.49455 | ||
| 5117 | 2009.02.25 08:14 | buy | 2141 | 0.02 | 2.49125 | 2.45825 | 2.49455 | ||
| 5118 | 2009.02.25 08:14 | buy limit | 2142 | 0.04 | 2.48824 | 2.45524 | 2.49154 | ||
| 5119 | 2009.02.25 08:29 | buy | 2142 | 0.04 | 2.48824 | 2.45524 | 2.49154 | ||
| 5120 | 2009.02.25 08:29 | buy limit | 2143 | 0.08 | 2.48512 | 2.45212 | 2.48842 | ||
| 5121 | 2009.02.25 08:50 | t/p | 2142 | 0.04 | 2.49154 | 2.45524 | 2.49154 | 9.00 | 14239.11 |
| 5122 | 2009.02.25 08:50 | close | 2140 | 0.01 | 2.49160 | 2.46119 | 2.49749 | -1.77 | 14237.34 |
| 5123 | 2009.02.25 08:50 | delete | 2143 | 0.08 | 2.48512 | 2.45212 | 2.48842 | ||
| 5124 | 2009.02.25 08:50 | close | 2141 | 0.02 | 2.49160 | 2.45825 | 2.49455 | 0.48 | 14237.82 |
| 5125 | 2009.02.25 08:51 | buy | 2144 | 0.01 | 2.49409 | 2.46109 | 2.49739 | ||
| 5126 | 2009.02.25 08:51 | buy limit | 2145 | 0.02 | 2.49106 | 2.45806 | 2.49436 | ||
| 5127 | 2009.02.25 08:53 | buy | 2145 | 0.02 | 2.49106 | 2.45806 | 2.49436 | ||
| 5128 | 2009.02.25 08:53 | buy limit | 2146 | 0.04 | 2.48799 | 2.45499 | 2.49129 | ||
| 5129 | 2009.02.25 09:04 | buy | 2146 | 0.04 | 2.48799 | 2.45499 | 2.49129 | ||
| 5130 | 2009.02.25 09:04 | buy limit | 2147 | 0.08 | 2.48484 | 2.45184 | 2.48814 | ||
| 5131 | 2009.02.25 09:38 | buy | 2147 | 0.08 | 2.48484 | 2.45184 | 2.48814 | ||
| 5132 | 2009.02.25 09:38 | buy limit | 2148 | 0.16 | 2.48165 | 2.44865 | 2.48495 | ||
| 5133 | 2009.02.25 09:43 | buy | 2148 | 0.16 | 2.48165 | 2.44865 | 2.48495 | ||
| 5134 | 2009.02.25 09:43 | buy limit | 2149 | 0.32 | 2.47861 | 2.44561 | 2.48191 | ||
| 5135 | 2009.02.25 09:51 | buy | 2149 | 0.32 | 2.47861 | 2.44561 | 2.48191 | ||
| 5136 | 2009.02.25 09:51 | buy limit | 2150 | 0.64 | 2.47549 | 2.44249 | 2.47879 | ||
| 5137 | 2009.02.25 10:04 | t/p | 2149 | 0.32 | 2.48191 | 2.44561 | 2.48191 | 71.97 | 14309.79 |
| 5138 | 2009.02.25 10:04 | close | 2144 | 0.01 | 2.48197 | 2.46109 | 2.49739 | -8.26 | 14301.53 |
| 5139 | 2009.02.25 10:04 | close | 2146 | 0.04 | 2.48197 | 2.45499 | 2.49129 | -16.41 | 14285.12 |
| 5140 | 2009.02.25 10:04 | close | 2148 | 0.16 | 2.48197 | 2.44865 | 2.48495 | 3.49 | 14288.61 |
| 5141 | 2009.02.25 10:04 | close | 2145 | 0.02 | 2.48197 | 2.45806 | 2.49436 | -12.39 | 14276.22 |
| 5142 | 2009.02.25 10:04 | delete | 2150 | 0.64 | 2.47549 | 2.44249 | 2.47879 | ||
| 5143 | 2009.02.25 10:04 | close | 2147 | 0.08 | 2.48205 | 2.45184 | 2.48814 | -15.21 | 14261.01 |
| 5144 | 2009.02.25 10:05 | buy | 2151 | 0.01 | 2.48209 | 2.44909 | 2.48539 | ||
| 5145 | 2009.02.25 10:05 | buy limit | 2152 | 0.02 | 2.47910 | 2.44610 | 2.48240 | ||
| 5146 | 2009.02.25 10:15 | t/p | 2151 | 0.01 | 2.48539 | 2.44909 | 2.48539 | 2.25 | 14263.26 |
| 5147 | 2009.02.25 10:15 | delete | 2152 | 0.02 | 2.47910 | 2.44610 | 2.48240 | ||
| 5148 | 2009.02.25 10:16 | buy | 2153 | 0.01 | 2.48724 | 2.45424 | 2.49054 | ||
| 5149 | 2009.02.25 10:16 | buy limit | 2154 | 0.02 | 2.48420 | 2.45120 | 2.48750 | ||
| 5150 | 2009.02.25 10:17 | buy | 2154 | 0.02 | 2.48420 | 2.45120 | 2.48750 | ||
| 5151 | 2009.02.25 10:17 | buy limit | 2155 | 0.04 | 2.48109 | 2.44809 | 2.48439 | ||
| 5152 | 2009.02.25 10:41 | buy | 2155 | 0.04 | 2.48109 | 2.44809 | 2.48439 | ||
| 5153 | 2009.02.25 10:41 | buy limit | 2156 | 0.08 | 2.47802 | 2.44502 | 2.48132 | ||
| 5154 | 2009.02.25 10:56 | t/p | 2155 | 0.04 | 2.48439 | 2.44809 | 2.48439 | 9.00 | 14272.26 |
| 5155 | 2009.02.25 10:56 | close | 2153 | 0.01 | 2.48443 | 2.45424 | 2.49054 | -1.91 | 14270.35 |
| 5156 | 2009.02.25 10:56 | delete | 2156 | 0.08 | 2.47802 | 2.44502 | 2.48132 | ||
| 5157 | 2009.02.25 10:56 | close | 2154 | 0.02 | 2.48443 | 2.45120 | 2.48750 | 0.32 | 14270.67 |
| 5158 | 2009.02.25 10:57 | buy | 2157 | 0.01 | 2.48569 | 2.45269 | 2.48899 | ||
| 5159 | 2009.02.25 10:57 | buy limit | 2158 | 0.02 | 2.48252 | 2.44952 | 2.48582 | ||
| 5160 | 2009.02.25 10:57 | buy | 2158 | 0.02 | 2.48252 | 2.44952 | 2.48582 | ||
| 5161 | 2009.02.25 10:57 | buy limit | 2159 | 0.04 | 2.47949 | 2.44649 | 2.48279 | ||
| 5162 | 2009.02.25 11:32 | t/p | 2158 | 0.02 | 2.48582 | 2.44952 | 2.48582 | 4.50 | 14275.17 |
| 5163 | 2009.02.25 11:32 | close | 2157 | 0.01 | 2.48590 | 2.45269 | 2.48899 | 0.14 | 14275.31 |
| 5164 | 2009.02.25 11:32 | delete | 2159 | 0.04 | 2.47949 | 2.44649 | 2.48279 | ||
| 5165 | 2009.02.25 11:36 | buy | 2160 | 0.01 | 2.48588 | 2.45288 | 2.48918 | ||
| 5166 | 2009.02.25 11:36 | buy limit | 2161 | 0.02 | 2.48292 | 2.44992 | 2.48622 | ||
| 5167 | 2009.02.25 11:45 | buy | 2161 | 0.02 | 2.48292 | 2.44992 | 2.48622 | ||
| 5168 | 2009.02.25 11:45 | buy limit | 2162 | 0.04 | 2.47989 | 2.44689 | 2.48319 | ||
| 5169 | 2009.02.25 12:10 | t/p | 2161 | 0.02 | 2.48622 | 2.44992 | 2.48622 | 4.50 | 14279.81 |
| 5170 | 2009.02.25 12:10 | close | 2160 | 0.01 | 2.48629 | 2.45288 | 2.48918 | 0.28 | 14280.09 |
| 5171 | 2009.02.25 12:10 | delete | 2162 | 0.04 | 2.47989 | 2.44689 | 2.48319 | ||
| 5172 | 2009.02.25 16:00 | sell | 2163 | 0.01 | 2.49100 | 2.52400 | 2.48770 | ||
| 5173 | 2009.02.25 16:00 | sell limit | 2164 | 0.02 | 2.49419 | 2.52719 | 2.49089 | ||
| 5174 | 2009.02.25 16:03 | sell | 2164 | 0.02 | 2.49419 | 2.52719 | 2.49089 | ||
| 5175 | 2009.02.25 16:03 | sell limit | 2165 | 0.04 | 2.49729 | 2.53029 | 2.49399 | ||
| 5176 | 2009.02.25 16:10 | t/p | 2164 | 0.02 | 2.49089 | 2.52719 | 2.49089 | 4.50 | 14284.59 |
| 5177 | 2009.02.25 16:10 | close | 2163 | 0.01 | 2.49083 | 2.52400 | 2.48770 | 0.12 | 14284.71 |
| 5178 | 2009.02.25 16:10 | delete | 2165 | 0.04 | 2.49729 | 2.53029 | 2.49399 | ||
| 5179 | 2009.02.25 16:12 | sell | 2166 | 0.01 | 2.49080 | 2.52380 | 2.48750 | ||
| 5180 | 2009.02.25 16:12 | sell limit | 2167 | 0.02 | 2.49382 | 2.52682 | 2.49052 | ||
| 5181 | 2009.02.25 16:20 | t/p | 2166 | 0.01 | 2.48750 | 2.52380 | 2.48750 | 2.25 | 14286.96 |
| 5182 | 2009.02.25 16:20 | delete | 2167 | 0.02 | 2.49382 | 2.52682 | 2.49052 | ||
| 5183 | 2009.02.25 17:16 | sell | 2168 | 0.01 | 2.48910 | 2.52210 | 2.48580 | ||
| 5184 | 2009.02.25 17:16 | sell limit | 2169 | 0.02 | 2.49202 | 2.52502 | 2.48872 | ||
| 5185 | 2009.02.25 17:19 | sell | 2169 | 0.02 | 2.49202 | 2.52502 | 2.48872 | ||
| 5186 | 2009.02.25 17:19 | sell limit | 2170 | 0.04 | 2.49514 | 2.52814 | 2.49184 | ||
| 5187 | 2009.02.25 17:29 | t/p | 2169 | 0.02 | 2.48872 | 2.52502 | 2.48872 | 4.51 | 14291.47 |
| 5188 | 2009.02.25 17:29 | close | 2168 | 0.01 | 2.48870 | 2.52210 | 2.48580 | 0.27 | 14291.74 |
| 5189 | 2009.02.25 17:29 | delete | 2170 | 0.04 | 2.49514 | 2.52814 | 2.49184 | ||
| 5190 | 2009.02.25 17:58 | sell | 2171 | 0.01 | 2.48906 | 2.52206 | 2.48576 | ||
| 5191 | 2009.02.25 17:58 | sell limit | 2172 | 0.02 | 2.49220 | 2.52520 | 2.48890 | ||
| 5192 | 2009.02.25 18:13 | sell | 2172 | 0.02 | 2.49220 | 2.52520 | 2.48890 | ||
| 5193 | 2009.02.25 18:13 | sell limit | 2173 | 0.04 | 2.49522 | 2.52822 | 2.49192 | ||
| 5194 | 2009.02.25 18:19 | sell | 2173 | 0.04 | 2.49522 | 2.52822 | 2.49192 | ||
| 5195 | 2009.02.25 18:19 | sell limit | 2174 | 0.08 | 2.49825 | 2.53125 | 2.49495 | ||
| 5196 | 2009.02.25 18:48 | sell | 2174 | 0.08 | 2.49825 | 2.53125 | 2.49495 | ||
| 5197 | 2009.02.25 18:48 | sell limit | 2175 | 0.16 | 2.50143 | 2.53443 | 2.49813 | ||
| 5198 | 2009.02.25 19:59 | sell | 2175 | 0.16 | 2.50143 | 2.53443 | 2.49813 | ||
| 5199 | 2009.02.25 19:59 | sell limit | 2176 | 0.32 | 2.50480 | 2.53780 | 2.50150 | ||
| 5200 | 2009.02.25 20:18 | t/p | 2175 | 0.16 | 2.49813 | 2.53443 | 2.49813 | 36.00 | 14327.74 |
| 5201 | 2009.02.25 20:18 | close | 2171 | 0.01 | 2.49811 | 2.52206 | 2.48576 | -6.17 | 14321.57 |
| 5202 | 2009.02.25 20:18 | close | 2173 | 0.04 | 2.49811 | 2.52822 | 2.49192 | -7.89 | 14313.68 |
| 5203 | 2009.02.25 20:18 | delete | 2176 | 0.32 | 2.50480 | 2.53780 | 2.50150 | ||
| 5204 | 2009.02.25 20:18 | close | 2172 | 0.02 | 2.49811 | 2.52520 | 2.48890 | -8.06 | 14305.62 |
| 5205 | 2009.02.25 20:18 | close | 2174 | 0.08 | 2.49798 | 2.53125 | 2.49495 | 1.47 | 14307.09 |
| 5206 | 2009.02.25 20:19 | sell | 2177 | 0.01 | 2.49651 | 2.52951 | 2.49321 | ||
| 5207 | 2009.02.25 20:19 | sell limit | 2178 | 0.02 | 2.49941 | 2.53241 | 2.49611 | ||
| 5208 | 2009.02.25 20:50 | t/p | 2177 | 0.01 | 2.49321 | 2.52951 | 2.49321 | 2.25 | 14309.34 |
| 5209 | 2009.02.25 20:50 | delete | 2178 | 0.02 | 2.49941 | 2.53241 | 2.49611 | ||
| 5210 | 2009.02.25 20:51 | sell | 2179 | 0.01 | 2.49057 | 2.52357 | 2.48727 | ||
| 5211 | 2009.02.25 20:51 | sell limit | 2180 | 0.02 | 2.49350 | 2.52650 | 2.49020 | ||
| 5212 | 2009.02.25 20:56 | sell | 2180 | 0.02 | 2.49350 | 2.52650 | 2.49020 | ||
| 5213 | 2009.02.25 20:56 | sell limit | 2181 | 0.04 | 2.49652 | 2.52952 | 2.49322 | ||
| 5214 | 2009.02.25 21:01 | sell | 2181 | 0.04 | 2.49652 | 2.52952 | 2.49322 | ||
| 5215 | 2009.02.25 21:01 | sell limit | 2182 | 0.08 | 2.49952 | 2.53252 | 2.49622 | ||
| 5216 | 2009.02.25 21:28 | t/p | 2181 | 0.04 | 2.49322 | 2.52952 | 2.49322 | 9.00 | 14318.34 |
| 5217 | 2009.02.25 21:28 | close | 2179 | 0.01 | 2.49321 | 2.52357 | 2.48727 | -1.80 | 14316.54 |
| 5218 | 2009.02.25 21:28 | delete | 2182 | 0.08 | 2.49952 | 2.53252 | 2.49622 | ||
| 5219 | 2009.02.25 21:28 | close | 2180 | 0.02 | 2.49321 | 2.52650 | 2.49020 | 0.40 | 14316.94 |
| 5220 | 2009.02.25 21:46 | sell | 2183 | 0.01 | 2.49687 | 2.52987 | 2.49357 | ||
| 5221 | 2009.02.25 21:46 | sell limit | 2184 | 0.02 | 2.50013 | 2.53313 | 2.49683 | ||
| 5222 | 2009.02.25 23:16 | sell | 2184 | 0.02 | 2.50013 | 2.53313 | 2.49683 | ||
| 5223 | 2009.02.25 23:16 | sell limit | 2185 | 0.04 | 2.50327 | 2.53627 | 2.49997 | ||
| 5224 | 2009.02.26 00:11 | t/p | 2184 | 0.02 | 2.49683 | 2.53313 | 2.49683 | 5.05 | 14321.99 |
| 5225 | 2009.02.26 00:11 | close | 2183 | 0.01 | 2.49679 | 2.52987 | 2.49357 | 0.33 | 14322.32 |
| 5226 | 2009.02.26 00:11 | delete | 2185 | 0.04 | 2.50327 | 2.53627 | 2.49997 | ||
| 5227 | 2009.02.26 04:00 | buy | 2186 | 0.01 | 2.49449 | 2.46149 | 2.49779 | ||
| 5228 | 2009.02.26 04:00 | buy limit | 2187 | 0.02 | 2.49131 | 2.45831 | 2.49461 | ||
| 5229 | 2009.02.26 04:51 | buy | 2187 | 0.02 | 2.49131 | 2.45831 | 2.49461 | ||
| 5230 | 2009.02.26 04:51 | buy limit | 2188 | 0.04 | 2.48789 | 2.45489 | 2.49119 | ||
| 5231 | 2009.02.26 06:51 | t/p | 2187 | 0.02 | 2.49461 | 2.45831 | 2.49461 | 4.49 | 14326.81 |
| 5232 | 2009.02.26 06:51 | close | 2186 | 0.01 | 2.49480 | 2.46149 | 2.49779 | 0.21 | 14327.02 |
| 5233 | 2009.02.26 06:51 | delete | 2188 | 0.04 | 2.48789 | 2.45489 | 2.49119 | ||
| 5234 | 2009.02.26 06:52 | buy | 2189 | 0.01 | 2.49679 | 2.46379 | 2.50009 | ||
| 5235 | 2009.02.26 06:52 | buy limit | 2190 | 0.02 | 2.49369 | 2.46069 | 2.49699 | ||
| 5236 | 2009.02.26 07:14 | buy | 2190 | 0.02 | 2.49369 | 2.46069 | 2.49699 | ||
| 5237 | 2009.02.26 07:14 | buy limit | 2191 | 0.04 | 2.49049 | 2.45749 | 2.49379 | ||
| 5238 | 2009.02.26 08:21 | t/p | 2190 | 0.02 | 2.49699 | 2.46069 | 2.49699 | 4.49 | 14331.51 |
| 5239 | 2009.02.26 08:21 | close | 2189 | 0.01 | 2.49720 | 2.46379 | 2.50009 | 0.28 | 14331.79 |
| 5240 | 2009.02.26 08:21 | delete | 2191 | 0.04 | 2.49049 | 2.45749 | 2.49379 | ||
| 5241 | 2009.02.26 09:00 | sell | 2192 | 0.01 | 2.49580 | 2.52880 | 2.49250 | ||
| 5242 | 2009.02.26 09:00 | sell limit | 2193 | 0.02 | 2.49883 | 2.53183 | 2.49553 | ||
| 5243 | 2009.02.26 09:13 | t/p | 2192 | 0.01 | 2.49250 | 2.52880 | 2.49250 | 2.25 | 14334.04 |
| 5244 | 2009.02.26 09:13 | delete | 2193 | 0.02 | 2.49883 | 2.53183 | 2.49553 | ||
| 5245 | 2009.02.26 09:23 | sell | 2194 | 0.01 | 2.49551 | 2.52851 | 2.49221 | ||
| 5246 | 2009.02.26 09:23 | sell limit | 2195 | 0.02 | 2.49862 | 2.53162 | 2.49532 | ||
| 5247 | 2009.02.26 10:08 | sell | 2195 | 0.02 | 2.49862 | 2.53162 | 2.49532 | ||
| 5248 | 2009.02.26 10:08 | sell limit | 2196 | 0.04 | 2.50165 | 2.53465 | 2.49835 | ||
| 5249 | 2009.02.26 10:10 | sell | 2196 | 0.04 | 2.50165 | 2.53465 | 2.49835 | ||
| 5250 | 2009.02.26 10:10 | sell limit | 2197 | 0.08 | 2.50540 | 2.53840 | 2.50210 | ||
| 5251 | 2009.02.26 10:22 | t/p | 2196 | 0.04 | 2.49835 | 2.53465 | 2.49835 | 9.00 | 14343.04 |
| 5252 | 2009.02.26 10:22 | close | 2194 | 0.01 | 2.49828 | 2.52851 | 2.49221 | -1.89 | 14341.15 |
| 5253 | 2009.02.26 10:22 | delete | 2197 | 0.08 | 2.50540 | 2.53840 | 2.50210 | ||
| 5254 | 2009.02.26 10:22 | close | 2195 | 0.02 | 2.49828 | 2.53162 | 2.49532 | 0.46 | 14341.61 |
| 5255 | 2009.02.26 10:22 | sell | 2198 | 0.01 | 2.49813 | 2.53113 | 2.49483 | ||
| 5256 | 2009.02.26 10:22 | sell limit | 2199 | 0.02 | 2.50132 | 2.53432 | 2.49802 | ||
| 5257 | 2009.02.26 11:26 | sell | 2199 | 0.02 | 2.50132 | 2.53432 | 2.49802 | ||
| 5258 | 2009.02.26 11:26 | sell limit | 2200 | 0.04 | 2.50435 | 2.53735 | 2.50105 | ||
| 5259 | 2009.02.26 14:01 | t/p | 2199 | 0.02 | 2.49802 | 2.53432 | 2.49802 | 4.50 | 14346.11 |
| 5260 | 2009.02.26 14:01 | close | 2198 | 0.01 | 2.49789 | 2.53113 | 2.49483 | 0.17 | 14346.28 |
| 5261 | 2009.02.26 14:01 | delete | 2200 | 0.04 | 2.50435 | 2.53735 | 2.50105 | ||
| 5262 | 2009.02.26 16:12 | sell | 2201 | 0.01 | 2.50247 | 2.53547 | 2.49917 | ||
| 5263 | 2009.02.26 16:12 | sell limit | 2202 | 0.02 | 2.50562 | 2.53862 | 2.50232 | ||
| 5264 | 2009.02.26 16:29 | t/p | 2201 | 0.01 | 2.49917 | 2.53547 | 2.49917 | 2.25 | 14348.53 |
| 5265 | 2009.02.26 16:29 | delete | 2202 | 0.02 | 2.50562 | 2.53862 | 2.50232 | ||
| 5266 | 2009.02.26 16:59 | buy | 2203 | 0.01 | 2.49212 | 2.45912 | 2.49542 | ||
| 5267 | 2009.02.26 16:59 | buy limit | 2204 | 0.02 | 2.48894 | 2.45594 | 2.49224 | ||
| 5268 | 2009.02.26 17:00 | t/p | 2203 | 0.01 | 2.49542 | 2.45912 | 2.49542 | 2.25 | 14350.78 |
| 5269 | 2009.02.26 17:00 | delete | 2204 | 0.02 | 2.48894 | 2.45594 | 2.49224 | ||
| 5270 | 2009.02.26 17:01 | buy | 2205 | 0.01 | 2.49739 | 2.46439 | 2.50069 | ||
| 5271 | 2009.02.26 17:01 | buy limit | 2206 | 0.02 | 2.49454 | 2.46154 | 2.49784 | ||
| 5272 | 2009.02.26 17:32 | t/p | 2205 | 0.01 | 2.50069 | 2.46439 | 2.50069 | 2.24 | 14353.02 |
| 5273 | 2009.02.26 17:32 | delete | 2206 | 0.02 | 2.49454 | 2.46154 | 2.49784 | ||
| 5274 | 2009.02.26 17:53 | buy | 2207 | 0.01 | 2.49959 | 2.46659 | 2.50289 | ||
| 5275 | 2009.02.26 17:53 | buy limit | 2208 | 0.02 | 2.49669 | 2.46369 | 2.49999 | ||
| 5276 | 2009.02.26 18:19 | buy | 2208 | 0.02 | 2.49669 | 2.46369 | 2.49999 | ||
| 5277 | 2009.02.26 18:19 | buy limit | 2209 | 0.04 | 2.49357 | 2.46057 | 2.49687 | ||
| 5278 | 2009.02.26 19:03 | t/p | 2208 | 0.02 | 2.49999 | 2.46369 | 2.49999 | 4.50 | 14357.52 |
| 5279 | 2009.02.26 19:03 | close | 2207 | 0.01 | 2.50010 | 2.46659 | 2.50289 | 0.34 | 14357.86 |
| 5280 | 2009.02.26 19:03 | delete | 2209 | 0.04 | 2.49357 | 2.46057 | 2.49687 | ||
| 5281 | 2009.02.26 20:00 | sell | 2210 | 0.01 | 2.49880 | 2.53180 | 2.49550 | ||
| 5282 | 2009.02.26 20:00 | sell limit | 2211 | 0.02 | 2.50173 | 2.53473 | 2.49843 | ||
| 5283 | 2009.02.26 20:51 | sell | 2211 | 0.02 | 2.50173 | 2.53473 | 2.49843 | ||
| 5284 | 2009.02.26 20:51 | sell limit | 2212 | 0.04 | 2.50496 | 2.53796 | 2.50166 | ||
| 5285 | 2009.02.26 21:32 | sell | 2212 | 0.04 | 2.50496 | 2.53796 | 2.50166 | ||
| 5286 | 2009.02.26 21:32 | sell limit | 2213 | 0.08 | 2.50801 | 2.54101 | 2.50471 | ||
| 5287 | 2009.02.26 23:46 | sell | 2213 | 0.08 | 2.50801 | 2.54101 | 2.50471 | ||
| 5288 | 2009.02.26 23:46 | sell limit | 2214 | 0.16 | 2.51102 | 2.54402 | 2.50772 | ||
| 5289 | 2009.02.27 01:29 | sell | 2214 | 0.16 | 2.51102 | 2.54402 | 2.50772 | ||
| 5290 | 2009.02.27 01:29 | sell limit | 2215 | 0.32 | 2.51405 | 2.54705 | 2.51075 | ||
| 5291 | 2009.02.27 01:38 | sell | 2215 | 0.32 | 2.51405 | 2.54705 | 2.51075 | ||
| 5292 | 2009.02.27 01:38 | sell limit | 2216 | 0.64 | 2.51720 | 2.55020 | 2.51390 | ||
| 5293 | 2009.02.27 01:44 | t/p | 2215 | 0.32 | 2.51075 | 2.54705 | 2.51075 | 71.96 | 14429.82 |
| 5294 | 2009.02.27 01:44 | close | 2210 | 0.01 | 2.51063 | 2.53180 | 2.49550 | -7.97 | 14421.85 |
| 5295 | 2009.02.27 01:44 | close | 2212 | 0.04 | 2.51063 | 2.53796 | 2.50166 | -15.09 | 14406.76 |
| 5296 | 2009.02.27 01:44 | close | 2214 | 0.16 | 2.51063 | 2.54402 | 2.50772 | 4.25 | 14411.01 |
| 5297 | 2009.02.27 01:44 | close | 2211 | 0.02 | 2.51063 | 2.53473 | 2.49843 | -11.95 | 14399.06 |
| 5298 | 2009.02.27 01:44 | delete | 2216 | 0.64 | 2.51720 | 2.55020 | 2.51390 | ||
| 5299 | 2009.02.27 01:44 | close | 2213 | 0.08 | 2.51039 | 2.54101 | 2.50471 | -12.24 | 14386.83 |
| 5300 | 2009.02.27 02:23 | sell | 2217 | 0.01 | 2.51366 | 2.54666 | 2.51036 | ||
| 5301 | 2009.02.27 02:23 | sell limit | 2218 | 0.02 | 2.51700 | 2.55000 | 2.51370 | ||
| 5302 | 2009.02.27 03:58 | sell | 2218 | 0.02 | 2.51700 | 2.55000 | 2.51370 | ||
| 5303 | 2009.02.27 03:58 | sell limit | 2219 | 0.04 | 2.52000 | 2.55300 | 2.51670 | ||
| 5304 | 2009.02.27 04:45 | t/p | 2218 | 0.02 | 2.51370 | 2.55000 | 2.51370 | 4.50 | 14391.33 |
| 5305 | 2009.02.27 04:45 | close | 2217 | 0.01 | 2.51359 | 2.54666 | 2.51036 | 0.04 | 14391.37 |
| 5306 | 2009.02.27 04:45 | delete | 2219 | 0.04 | 2.52000 | 2.55300 | 2.51670 | ||
| 5307 | 2009.02.27 04:46 | sell | 2220 | 0.01 | 2.51237 | 2.54537 | 2.50907 | ||
| 5308 | 2009.02.27 04:46 | sell limit | 2221 | 0.02 | 2.51542 | 2.54842 | 2.51212 | ||
| 5309 | 2009.02.27 05:03 | sell | 2221 | 0.02 | 2.51542 | 2.54842 | 2.51212 | ||
| 5310 | 2009.02.27 05:03 | sell limit | 2222 | 0.04 | 2.51850 | 2.55150 | 2.51520 | ||
| 5311 | 2009.02.27 06:27 | t/p | 2221 | 0.02 | 2.51212 | 2.54842 | 2.51212 | 4.50 | 14395.87 |
| 5312 | 2009.02.27 06:27 | close | 2220 | 0.01 | 2.51199 | 2.54537 | 2.50907 | 0.25 | 14396.12 |
| 5313 | 2009.02.27 06:27 | delete | 2222 | 0.04 | 2.51850 | 2.55150 | 2.51520 | ||
| 5314 | 2009.02.27 14:00 | sell | 2223 | 0.01 | 2.52590 | 2.55890 | 2.52260 | ||
| 5315 | 2009.02.27 14:00 | sell limit | 2224 | 0.02 | 2.52828 | 2.56128 | 2.52498 | ||
| 5316 | 2009.02.27 14:20 | sell | 2224 | 0.02 | 2.52828 | 2.56128 | 2.52498 | ||
| 5317 | 2009.02.27 14:20 | sell limit | 2225 | 0.04 | 2.53135 | 2.56435 | 2.52805 | ||
| 5318 | 2009.02.27 14:26 | t/p | 2224 | 0.02 | 2.52498 | 2.56128 | 2.52498 | 4.50 | 14400.62 |
| 5319 | 2009.02.27 14:26 | close | 2223 | 0.01 | 2.52439 | 2.55890 | 2.52260 | 1.03 | 14401.65 |
| 5320 | 2009.02.27 14:26 | delete | 2225 | 0.04 | 2.53135 | 2.56435 | 2.52805 | ||
| 5321 | 2009.02.27 14:27 | sell | 2226 | 0.01 | 2.52659 | 2.55959 | 2.52329 | ||
| 5322 | 2009.02.27 14:27 | sell limit | 2227 | 0.02 | 2.52982 | 2.56282 | 2.52652 | ||
| 5323 | 2009.02.27 14:29 | t/p | 2226 | 0.01 | 2.52329 | 2.55959 | 2.52329 | 2.25 | 14403.90 |
| 5324 | 2009.02.27 14:29 | delete | 2227 | 0.02 | 2.52982 | 2.56282 | 2.52652 | ||
| 5325 | 2009.02.27 14:37 | sell | 2228 | 0.01 | 2.52685 | 2.55985 | 2.52355 | ||
| 5326 | 2009.02.27 14:37 | sell limit | 2229 | 0.02 | 2.52978 | 2.56278 | 2.52648 | ||
| 5327 | 2009.02.27 14:37 | sell | 2229 | 0.02 | 2.52978 | 2.56278 | 2.52648 | ||
| 5328 | 2009.02.27 14:37 | sell limit | 2230 | 0.04 | 2.53281 | 2.56581 | 2.52951 | ||
| 5329 | 2009.02.27 14:42 | t/p | 2229 | 0.02 | 2.52648 | 2.56278 | 2.52648 | 4.50 | 14408.40 |
| 5330 | 2009.02.27 14:42 | close | 2228 | 0.01 | 2.52646 | 2.55985 | 2.52355 | 0.26 | 14408.66 |
| 5331 | 2009.02.27 14:42 | delete | 2230 | 0.04 | 2.53281 | 2.56581 | 2.52951 | ||
| 5332 | 2009.02.27 17:00 | sell | 2231 | 0.01 | 2.53680 | 2.56980 | 2.53350 | ||
| 5333 | 2009.02.27 17:00 | sell limit | 2232 | 0.02 | 2.53986 | 2.57286 | 2.53656 | ||
| 5334 | 2009.02.27 17:01 | t/p | 2231 | 0.01 | 2.53350 | 2.56980 | 2.53350 | 2.25 | 14410.91 |
| 5335 | 2009.02.27 17:01 | delete | 2232 | 0.02 | 2.53986 | 2.57286 | 2.53656 | ||
| 5336 | 2009.02.27 17:02 | sell | 2233 | 0.01 | 2.52988 | 2.56288 | 2.52658 | ||
| 5337 | 2009.02.27 17:02 | sell limit | 2234 | 0.02 | 2.53291 | 2.56591 | 2.52961 | ||
| 5338 | 2009.02.27 17:03 | sell | 2234 | 0.02 | 2.53291 | 2.56591 | 2.52961 | ||
| 5339 | 2009.02.27 17:03 | sell limit | 2235 | 0.04 | 2.53595 | 2.56895 | 2.53265 | ||
| 5340 | 2009.02.27 17:11 | t/p | 2234 | 0.02 | 2.52961 | 2.56591 | 2.52961 | 4.50 | 14415.41 |
| 5341 | 2009.02.27 17:11 | close | 2233 | 0.01 | 2.52942 | 2.56288 | 2.52658 | 0.31 | 14415.72 |
| 5342 | 2009.02.27 17:11 | delete | 2235 | 0.04 | 2.53595 | 2.56895 | 2.53265 | ||
| 5343 | 2009.02.27 17:12 | sell | 2236 | 0.01 | 2.52821 | 2.56121 | 2.52491 | ||
| 5344 | 2009.02.27 17:12 | sell limit | 2237 | 0.02 | 2.53113 | 2.56413 | 2.52783 | ||
| 5345 | 2009.02.27 17:13 | sell | 2237 | 0.02 | 2.53113 | 2.56413 | 2.52783 | ||
| 5346 | 2009.02.27 17:13 | sell limit | 2238 | 0.04 | 2.53421 | 2.56721 | 2.53091 | ||
| 5347 | 2009.02.27 17:17 | sell | 2238 | 0.04 | 2.53421 | 2.56721 | 2.53091 | ||
| 5348 | 2009.02.27 17:17 | sell limit | 2239 | 0.08 | 2.53723 | 2.57023 | 2.53393 | ||
| 5349 | 2009.02.27 17:18 | t/p | 2238 | 0.04 | 2.53091 | 2.56721 | 2.53091 | 9.00 | 14424.72 |
| 5350 | 2009.02.27 17:18 | close | 2236 | 0.01 | 2.53089 | 2.56121 | 2.52491 | -1.82 | 14422.90 |
| 5351 | 2009.02.27 17:18 | delete | 2239 | 0.08 | 2.53723 | 2.57023 | 2.53393 | ||
| 5352 | 2009.02.27 17:18 | close | 2237 | 0.02 | 2.53089 | 2.56413 | 2.52783 | 0.32 | 14423.22 |
| 5353 | 2009.02.27 17:19 | sell | 2240 | 0.01 | 2.52907 | 2.56207 | 2.52577 | ||
| 5354 | 2009.02.27 17:19 | sell limit | 2241 | 0.02 | 2.53194 | 2.56494 | 2.52864 | ||
| 5355 | 2009.02.27 17:20 | sell | 2241 | 0.02 | 2.53194 | 2.56494 | 2.52864 | ||
| 5356 | 2009.02.27 17:20 | sell limit | 2242 | 0.04 | 2.53501 | 2.56801 | 2.53171 | ||
| 5357 | 2009.02.27 17:23 | t/p | 2241 | 0.02 | 2.52864 | 2.56494 | 2.52864 | 4.50 | 14427.72 |
| 5358 | 2009.02.27 17:23 | close | 2240 | 0.01 | 2.52855 | 2.56207 | 2.52577 | 0.35 | 14428.07 |
| 5359 | 2009.02.27 17:23 | delete | 2242 | 0.04 | 2.53501 | 2.56801 | 2.53171 | ||
| 5360 | 2009.02.27 17:26 | sell | 2243 | 0.01 | 2.52794 | 2.56094 | 2.52464 | ||
| 5361 | 2009.02.27 17:26 | sell limit | 2244 | 0.02 | 2.53138 | 2.56438 | 2.52808 | ||
| 5362 | 2009.02.27 17:30 | t/p | 2243 | 0.01 | 2.52464 | 2.56094 | 2.52464 | 2.25 | 14430.32 |
| 5363 | 2009.02.27 17:30 | delete | 2244 | 0.02 | 2.53138 | 2.56438 | 2.52808 | ||
| 5364 | 2009.02.27 22:00 | sell | 2245 | 0.01 | 2.53010 | 2.56310 | 2.52680 | ||
| 5365 | 2009.02.27 22:00 | sell limit | 2246 | 0.02 | 2.53323 | 2.56623 | 2.52993 | ||
| 5366 | 2009.03.02 00:00 | sell | 2246 | 0.02 | 2.53323 | 2.56623 | 2.52993 | ||
| 5367 | 2009.03.02 00:00 | sell limit | 2247 | 0.04 | 2.54060 | 2.57360 | 2.53730 | ||
| 5368 | 2009.03.02 00:07 | sell | 2247 | 0.04 | 2.54060 | 2.57360 | 2.53730 | ||
| 5369 | 2009.03.02 00:07 | sell limit | 2248 | 0.08 | 2.54361 | 2.57661 | 2.54031 | ||
| 5370 | 2009.03.02 00:41 | t/p | 2247 | 0.04 | 2.53730 | 2.57360 | 2.53730 | 9.00 | 14439.32 |
| 5371 | 2009.03.02 00:41 | close | 2245 | 0.01 | 2.53679 | 2.56310 | 2.52680 | -4.47 | 14434.85 |
| 5372 | 2009.03.02 00:41 | delete | 2248 | 0.08 | 2.54361 | 2.57661 | 2.54031 | ||
| 5373 | 2009.03.02 00:41 | close | 2246 | 0.02 | 2.53679 | 2.56623 | 2.52993 | -4.85 | 14430.00 |
| 5374 | 2009.03.02 00:42 | sell | 2249 | 0.01 | 2.53644 | 2.56944 | 2.53314 | ||
| 5375 | 2009.03.02 00:42 | sell limit | 2250 | 0.02 | 2.53930 | 2.57230 | 2.53600 | ||
| 5376 | 2009.03.02 00:44 | sell | 2250 | 0.02 | 2.53930 | 2.57230 | 2.53600 | ||
| 5377 | 2009.03.02 00:44 | sell limit | 2251 | 0.04 | 2.54233 | 2.57533 | 2.53903 | ||
| 5378 | 2009.03.02 00:55 | sell | 2251 | 0.04 | 2.54233 | 2.57533 | 2.53903 | ||
| 5379 | 2009.03.02 00:55 | sell limit | 2252 | 0.08 | 2.54548 | 2.57848 | 2.54218 | ||
| 5380 | 2009.03.02 01:17 | sell | 2252 | 0.08 | 2.54548 | 2.57848 | 2.54218 | ||
| 5381 | 2009.03.02 01:17 | sell limit | 2253 | 0.16 | 2.54858 | 2.58158 | 2.54528 | ||
| 5382 | 2009.03.02 01:17 | sell | 2253 | 0.16 | 2.54858 | 2.58158 | 2.54528 | ||
| 5383 | 2009.03.02 01:17 | sell limit | 2254 | 0.32 | 2.55240 | 2.58540 | 2.54910 | ||
| 5384 | 2009.03.02 01:23 | sell | 2254 | 0.32 | 2.55240 | 2.58540 | 2.54910 | ||
| 5385 | 2009.03.02 01:23 | sell limit | 2255 | 0.64 | 2.55633 | 2.58933 | 2.55303 | ||
| 5386 | 2009.03.02 01:24 | sell | 2255 | 0.64 | 2.55633 | 2.58933 | 2.55303 | ||
| 5387 | 2009.03.02 01:24 | sell limit | 2256 | 1.28 | 2.55940 | 2.59240 | 2.55610 | ||
| 5388 | 2009.03.02 01:32 | t/p | 2255 | 0.64 | 2.55303 | 2.58933 | 2.55303 | 143.95 | 14573.95 |
| 5389 | 2009.03.02 01:32 | close | 2249 | 0.01 | 2.55297 | 2.56944 | 2.53314 | -11.27 | 14562.68 |
| 5390 | 2009.03.02 01:32 | close | 2251 | 0.04 | 2.55297 | 2.57533 | 2.53903 | -29.01 | 14533.67 |
| 5391 | 2009.03.02 01:32 | close | 2253 | 0.16 | 2.55297 | 2.58158 | 2.54528 | -47.87 | 14485.80 |
| 5392 | 2009.03.02 01:32 | delete | 2256 | 1.28 | 2.55940 | 2.59240 | 2.55610 | ||
| 5393 | 2009.03.02 01:32 | close | 2250 | 0.02 | 2.55297 | 2.57230 | 2.53600 | -18.64 | 14467.16 |
| 5394 | 2009.03.02 01:32 | close | 2254 | 0.32 | 2.55297 | 2.58540 | 2.54910 | -12.43 | 14454.73 |
| 5395 | 2009.03.02 01:32 | close | 2252 | 0.08 | 2.55308 | 2.57848 | 2.54218 | -41.44 | 14413.29 |
| 5396 | 2009.03.02 01:33 | sell | 2257 | 0.01 | 2.55041 | 2.58341 | 2.54711 | ||
| 5397 | 2009.03.02 01:33 | sell limit | 2258 | 0.02 | 2.55342 | 2.58642 | 2.55012 | ||
| 5398 | 2009.03.02 01:37 | sell | 2258 | 0.02 | 2.55342 | 2.58642 | 2.55012 | ||
| 5399 | 2009.03.02 01:37 | sell limit | 2259 | 0.04 | 2.55650 | 2.58950 | 2.55320 | ||
| 5400 | 2009.03.02 02:08 | t/p | 2258 | 0.02 | 2.55012 | 2.58642 | 2.55012 | 4.50 | 14417.79 |
| 5401 | 2009.03.02 02:08 | close | 2257 | 0.01 | 2.55009 | 2.58341 | 2.54711 | 0.22 | 14418.01 |
| 5402 | 2009.03.02 02:08 | delete | 2259 | 0.04 | 2.55650 | 2.58950 | 2.55320 | ||
| 5403 | 2009.03.02 02:09 | sell | 2260 | 0.01 | 2.54800 | 2.58100 | 2.54470 | ||
| 5404 | 2009.03.02 02:09 | sell limit | 2261 | 0.02 | 2.55126 | 2.58426 | 2.54796 | ||
| 5405 | 2009.03.02 02:41 | t/p | 2260 | 0.01 | 2.54470 | 2.58100 | 2.54470 | 2.25 | 14420.26 |
| 5406 | 2009.03.02 02:41 | delete | 2261 | 0.02 | 2.55126 | 2.58426 | 2.54796 | ||
| 5407 | 2009.03.02 02:42 | sell | 2262 | 0.01 | 2.54220 | 2.57520 | 2.53890 | ||
| 5408 | 2009.03.02 02:42 | sell limit | 2263 | 0.02 | 2.54537 | 2.57837 | 2.54207 | ||
| 5409 | 2009.03.02 03:14 | sell | 2263 | 0.02 | 2.54537 | 2.57837 | 2.54207 | ||
| 5410 | 2009.03.02 03:14 | sell limit | 2264 | 0.04 | 2.54840 | 2.58140 | 2.54510 | ||
| 5411 | 2009.03.02 03:27 | sell | 2264 | 0.04 | 2.54840 | 2.58140 | 2.54510 | ||
| 5412 | 2009.03.02 03:27 | sell limit | 2265 | 0.08 | 2.55150 | 2.58450 | 2.54820 | ||
| 5413 | 2009.03.02 03:43 | t/p | 2264 | 0.04 | 2.54510 | 2.58140 | 2.54510 | 9.00 | 14429.26 |
| 5414 | 2009.03.02 03:43 | close | 2262 | 0.01 | 2.54497 | 2.57520 | 2.53890 | -1.89 | 14427.37 |
| 5415 | 2009.03.02 03:43 | delete | 2265 | 0.08 | 2.55150 | 2.58450 | 2.54820 | ||
| 5416 | 2009.03.02 03:43 | close | 2263 | 0.02 | 2.54497 | 2.57837 | 2.54207 | 0.55 | 14427.92 |
| 5417 | 2009.03.02 03:54 | sell | 2266 | 0.01 | 2.55014 | 2.58314 | 2.54684 | ||
| 5418 | 2009.03.02 03:54 | sell limit | 2267 | 0.02 | 2.55350 | 2.58650 | 2.55020 | ||
| 5419 | 2009.03.02 04:28 | t/p | 2266 | 0.01 | 2.54684 | 2.58314 | 2.54684 | 2.24 | 14430.16 |
| 5420 | 2009.03.02 04:28 | delete | 2267 | 0.02 | 2.55350 | 2.58650 | 2.55020 | ||
| 5421 | 2009.03.02 05:00 | sell | 2268 | 0.01 | 2.54900 | 2.58200 | 2.54570 | ||
| 5422 | 2009.03.02 05:00 | sell limit | 2269 | 0.02 | 2.55203 | 2.58503 | 2.54873 | ||
| 5423 | 2009.03.02 05:12 | sell | 2269 | 0.02 | 2.55203 | 2.58503 | 2.54873 | ||
| 5424 | 2009.03.02 05:12 | sell limit | 2270 | 0.04 | 2.55510 | 2.58810 | 2.55180 | ||
| 5425 | 2009.03.02 05:28 | t/p | 2269 | 0.02 | 2.54873 | 2.58503 | 2.54873 | 4.50 | 14434.66 |
| 5426 | 2009.03.02 05:28 | close | 2268 | 0.01 | 2.54839 | 2.58200 | 2.54570 | 0.42 | 14435.08 |
| 5427 | 2009.03.02 05:28 | delete | 2270 | 0.04 | 2.55510 | 2.58810 | 2.55180 | ||
| 5428 | 2009.03.02 05:29 | sell | 2271 | 0.01 | 2.54734 | 2.58034 | 2.54404 | ||
| 5429 | 2009.03.02 05:29 | sell limit | 2272 | 0.02 | 2.55028 | 2.58328 | 2.54698 | ||
| 5430 | 2009.03.02 07:20 | sell | 2272 | 0.02 | 2.55028 | 2.58328 | 2.54698 | ||
| 5431 | 2009.03.02 07:20 | sell limit | 2273 | 0.04 | 2.55339 | 2.58639 | 2.55009 | ||
| 5432 | 2009.03.02 07:39 | t/p | 2272 | 0.02 | 2.54698 | 2.58328 | 2.54698 | 4.50 | 14439.58 |
| 5433 | 2009.03.02 07:39 | close | 2271 | 0.01 | 2.54679 | 2.58034 | 2.54404 | 0.37 | 14439.95 |
| 5434 | 2009.03.02 07:39 | delete | 2273 | 0.04 | 2.55339 | 2.58639 | 2.55009 | ||
| 5435 | 2009.03.02 15:00 | sell | 2274 | 0.01 | 2.55050 | 2.58350 | 2.54720 | ||
| 5436 | 2009.03.02 15:00 | sell limit | 2275 | 0.02 | 2.55347 | 2.58647 | 2.55017 | ||
| 5437 | 2009.03.02 15:05 | sell | 2275 | 0.02 | 2.55347 | 2.58647 | 2.55017 | ||
| 5438 | 2009.03.02 15:05 | sell limit | 2276 | 0.04 | 2.55654 | 2.58954 | 2.55324 | ||
| 5439 | 2009.03.02 15:11 | t/p | 2275 | 0.02 | 2.55017 | 2.58647 | 2.55017 | 4.50 | 14444.45 |
| 5440 | 2009.03.02 15:11 | close | 2274 | 0.01 | 2.55001 | 2.58350 | 2.54720 | 0.34 | 14444.79 |
| 5441 | 2009.03.02 15:11 | delete | 2276 | 0.04 | 2.55654 | 2.58954 | 2.55324 | ||
| 5442 | 2009.03.02 15:12 | sell | 2277 | 0.01 | 2.55017 | 2.58317 | 2.54687 | ||
| 5443 | 2009.03.02 15:12 | sell limit | 2278 | 0.02 | 2.55330 | 2.58630 | 2.55000 | ||
| 5444 | 2009.03.02 15:51 | t/p | 2277 | 0.01 | 2.54687 | 2.58317 | 2.54687 | 2.25 | 14447.04 |
| 5445 | 2009.03.02 15:51 | delete | 2278 | 0.02 | 2.55330 | 2.58630 | 2.55000 | ||
| 5446 | 2009.03.02 16:19 | buy | 2279 | 0.01 | 2.54536 | 2.51236 | 2.54866 | ||
| 5447 | 2009.03.02 16:19 | buy limit | 2280 | 0.02 | 2.54217 | 2.50917 | 2.54547 | ||
| 5448 | 2009.03.02 16:29 | t/p | 2279 | 0.01 | 2.54866 | 2.51236 | 2.54866 | 2.24 | 14449.28 |
| 5449 | 2009.03.02 16:29 | delete | 2280 | 0.02 | 2.54217 | 2.50917 | 2.54547 | ||
| 5450 | 2009.03.02 17:00 | sell | 2281 | 0.01 | 2.55770 | 2.59070 | 2.55440 | ||
| 5451 | 2009.03.02 17:00 | sell limit | 2282 | 0.02 | 2.56068 | 2.59368 | 2.55738 | ||
| 5452 | 2009.03.02 17:02 | t/p | 2281 | 0.01 | 2.55440 | 2.59070 | 2.55440 | 2.25 | 14451.53 |
| 5453 | 2009.03.02 17:02 | delete | 2282 | 0.02 | 2.56068 | 2.59368 | 2.55738 | ||
| 5454 | 2009.03.02 17:03 | sell | 2283 | 0.01 | 2.55186 | 2.58486 | 2.54856 | ||
| 5455 | 2009.03.02 17:03 | sell limit | 2284 | 0.02 | 2.55482 | 2.58782 | 2.55152 | ||
| 5456 | 2009.03.02 17:38 | sell | 2284 | 0.02 | 2.55482 | 2.58782 | 2.55152 | ||
| 5457 | 2009.03.02 17:38 | sell limit | 2285 | 0.04 | 2.55790 | 2.59090 | 2.55460 | ||
| 5458 | 2009.03.02 18:05 | t/p | 2284 | 0.02 | 2.55152 | 2.58782 | 2.55152 | 4.50 | 14456.03 |
| 5459 | 2009.03.02 18:05 | close | 2283 | 0.01 | 2.55128 | 2.58486 | 2.54856 | 0.40 | 14456.43 |
| 5460 | 2009.03.02 18:05 | delete | 2285 | 0.04 | 2.55790 | 2.59090 | 2.55460 | ||
| 5461 | 2009.03.02 18:06 | sell | 2286 | 0.01 | 2.55070 | 2.58370 | 2.54740 | ||
| 5462 | 2009.03.02 18:06 | sell limit | 2287 | 0.02 | 2.55358 | 2.58658 | 2.55028 | ||
| 5463 | 2009.03.02 18:17 | t/p | 2286 | 0.01 | 2.54740 | 2.58370 | 2.54740 | 2.24 | 14458.67 |
| 5464 | 2009.03.02 18:17 | delete | 2287 | 0.02 | 2.55358 | 2.58658 | 2.55028 | ||
| 5465 | 2009.03.02 18:29 | sell | 2288 | 0.01 | 2.54740 | 2.58040 | 2.54410 | ||
| 5466 | 2009.03.02 18:29 | sell limit | 2289 | 0.02 | 2.55019 | 2.58319 | 2.54689 | ||
| 5467 | 2009.03.02 18:34 | sell | 2289 | 0.02 | 2.55019 | 2.58319 | 2.54689 | ||
| 5468 | 2009.03.02 18:34 | sell limit | 2290 | 0.04 | 2.55320 | 2.58620 | 2.54990 | ||
| 5469 | 2009.03.02 18:46 | t/p | 2289 | 0.02 | 2.54689 | 2.58319 | 2.54689 | 4.49 | 14463.16 |
| 5470 | 2009.03.02 18:46 | close | 2288 | 0.01 | 2.54679 | 2.58040 | 2.54410 | 0.42 | 14463.58 |
| 5471 | 2009.03.02 18:46 | delete | 2290 | 0.04 | 2.55320 | 2.58620 | 2.54990 | ||
| 5472 | 2009.03.02 18:58 | sell | 2291 | 0.01 | 2.54740 | 2.58040 | 2.54410 | ||
| 5473 | 2009.03.02 18:58 | sell limit | 2292 | 0.02 | 2.55034 | 2.58334 | 2.54704 | ||
| 5474 | 2009.03.02 19:58 | t/p | 2291 | 0.01 | 2.54410 | 2.58040 | 2.54410 | 2.25 | 14465.83 |
| 5475 | 2009.03.02 19:58 | delete | 2292 | 0.02 | 2.55034 | 2.58334 | 2.54704 | ||
| 5476 | 2009.03.02 19:58 | buy | 2293 | 0.01 | 2.54169 | 2.50869 | 2.54499 | ||
| 5477 | 2009.03.02 19:58 | buy limit | 2294 | 0.02 | 2.53863 | 2.50563 | 2.54193 | ||
| 5478 | 2009.03.02 20:50 | t/p | 2293 | 0.01 | 2.54499 | 2.50869 | 2.54499 | 2.24 | 14468.07 |
| 5479 | 2009.03.02 20:50 | delete | 2294 | 0.02 | 2.53863 | 2.50563 | 2.54193 | ||
| 5480 | 2009.03.02 20:51 | buy | 2295 | 0.01 | 2.54621 | 2.51321 | 2.54951 | ||
| 5481 | 2009.03.02 20:51 | buy limit | 2296 | 0.02 | 2.54322 | 2.51022 | 2.54652 | ||
| 5482 | 2009.03.02 21:03 | t/p | 2295 | 0.01 | 2.54951 | 2.51321 | 2.54951 | 2.25 | 14470.32 |
| 5483 | 2009.03.02 21:03 | delete | 2296 | 0.02 | 2.54322 | 2.51022 | 2.54652 | ||
| 5484 | 2009.03.02 21:03 | buy | 2297 | 0.01 | 2.55239 | 2.51939 | 2.55569 | ||
| 5485 | 2009.03.02 21:03 | buy limit | 2298 | 0.02 | 2.54924 | 2.51624 | 2.55254 | ||
| 5486 | 2009.03.02 21:11 | buy | 2298 | 0.02 | 2.54924 | 2.51624 | 2.55254 | ||
| 5487 | 2009.03.02 21:11 | buy limit | 2299 | 0.04 | 2.54595 | 2.51295 | 2.54925 | ||
| 5488 | 2009.03.02 21:22 | t/p | 2298 | 0.02 | 2.55254 | 2.51624 | 2.55254 | 4.50 | 14474.82 |
| 5489 | 2009.03.02 21:22 | close | 2297 | 0.01 | 2.55258 | 2.51939 | 2.55569 | 0.13 | 14474.95 |
| 5490 | 2009.03.02 21:22 | delete | 2299 | 0.04 | 2.54595 | 2.51295 | 2.54925 | ||
| 5491 | 2009.03.02 21:23 | buy | 2300 | 0.01 | 2.55279 | 2.51979 | 2.55609 | ||
| 5492 | 2009.03.02 21:23 | buy limit | 2301 | 0.02 | 2.54956 | 2.51656 | 2.55286 | ||
| 5493 | 2009.03.02 22:45 | buy | 2301 | 0.02 | 2.54956 | 2.51656 | 2.55286 | ||
| 5494 | 2009.03.02 22:45 | buy limit | 2302 | 0.04 | 2.54649 | 2.51349 | 2.54979 | ||
| 5495 | 2009.03.02 23:04 | t/p | 2301 | 0.02 | 2.55286 | 2.51656 | 2.55286 | 4.49 | 14479.44 |
| 5496 | 2009.03.02 23:04 | close | 2300 | 0.01 | 2.55296 | 2.51979 | 2.55609 | 0.11 | 14479.55 |
| 5497 | 2009.03.02 23:04 | delete | 2302 | 0.04 | 2.54649 | 2.51349 | 2.54979 | ||
| 5498 | 2009.03.02 23:05 | sell | 2303 | 0.01 | 2.55325 | 2.58625 | 2.54995 | ||
| 5499 | 2009.03.02 23:05 | sell limit | 2304 | 0.02 | 2.55633 | 2.58933 | 2.55303 | ||
| 5500 | 2009.03.02 23:26 | t/p | 2303 | 0.01 | 2.54995 | 2.58625 | 2.54995 | 2.25 | 14481.80 |
| 5501 | 2009.03.02 23:26 | delete | 2304 | 0.02 | 2.55633 | 2.58933 | 2.55303 | ||
| 5502 | 2009.03.02 23:27 | sell | 2305 | 0.01 | 2.54787 | 2.58087 | 2.54457 | ||
| 5503 | 2009.03.02 23:27 | sell limit | 2306 | 0.02 | 2.55086 | 2.58386 | 2.54756 | ||
| 5504 | 2009.03.02 23:30 | sell | 2306 | 0.02 | 2.55086 | 2.58386 | 2.54756 | ||
| 5505 | 2009.03.02 23:30 | sell limit | 2307 | 0.04 | 2.55420 | 2.58720 | 2.55090 | ||
| 5506 | 2009.03.03 00:23 | t/p | 2306 | 0.02 | 2.54756 | 2.58386 | 2.54756 | 4.67 | 14486.47 |
| 5507 | 2009.03.03 00:23 | close | 2305 | 0.01 | 2.54754 | 2.58087 | 2.54457 | 0.32 | 14486.79 |
| 5508 | 2009.03.03 00:23 | delete | 2307 | 0.04 | 2.55420 | 2.58720 | 2.55090 | ||
| 5509 | 2009.03.03 00:24 | buy | 2308 | 0.01 | 2.54829 | 2.51529 | 2.55159 | ||
| 5510 | 2009.03.03 00:24 | buy limit | 2309 | 0.02 | 2.54530 | 2.51230 | 2.54860 | ||
| 5511 | 2009.03.03 01:23 | t/p | 2308 | 0.01 | 2.55159 | 2.51529 | 2.55159 | 2.24 | 14489.03 |
| 5512 | 2009.03.03 01:23 | delete | 2309 | 0.02 | 2.54530 | 2.51230 | 2.54860 | ||
| 5513 | 2009.03.03 01:30 | buy | 2310 | 0.01 | 2.55021 | 2.51721 | 2.55351 | ||
| 5514 | 2009.03.03 01:30 | buy limit | 2311 | 0.02 | 2.54706 | 2.51406 | 2.55036 | ||
| 5515 | 2009.03.03 02:03 | buy | 2311 | 0.02 | 2.54706 | 2.51406 | 2.55036 | ||
| 5516 | 2009.03.03 02:03 | buy limit | 2312 | 0.04 | 2.54399 | 2.51099 | 2.54729 | ||
| 5517 | 2009.03.03 04:30 | buy | 2312 | 0.04 | 2.54399 | 2.51099 | 2.54729 | ||
| 5518 | 2009.03.03 04:30 | buy limit | 2313 | 0.08 | 2.54079 | 2.50779 | 2.54409 | ||
| 5519 | 2009.03.03 04:31 | buy | 2313 | 0.08 | 2.54079 | 2.50779 | 2.54409 | ||
| 5520 | 2009.03.03 04:31 | buy limit | 2314 | 0.16 | 2.53469 | 2.50169 | 2.53799 | ||
| 5521 | 2009.03.03 04:33 | t/p | 2313 | 0.08 | 2.54409 | 2.50779 | 2.54409 | 17.95 | 14506.98 |
| 5522 | 2009.03.03 04:33 | close | 2310 | 0.01 | 2.54620 | 2.51721 | 2.55351 | -2.73 | 14504.25 |
| 5523 | 2009.03.03 04:33 | close | 2312 | 0.04 | 2.54620 | 2.51099 | 2.54729 | 6.01 | 14510.26 |
| 5524 | 2009.03.03 04:33 | close | 2311 | 0.02 | 2.54620 | 2.51406 | 2.55036 | -1.17 | 14509.09 |
| 5525 | 2009.03.03 04:33 | delete | 2314 | 0.16 | 2.53469 | 2.50169 | 2.53799 | ||
| 5526 | 2009.03.03 04:33 | buy | 2315 | 0.01 | 2.54537 | 2.51237 | 2.54867 | ||
| 5527 | 2009.03.03 04:33 | buy limit | 2316 | 0.02 | 2.54250 | 2.50950 | 2.54580 | ||
| 5528 | 2009.03.03 04:36 | buy | 2316 | 0.02 | 2.54250 | 2.50950 | 2.54580 | ||
| 5529 | 2009.03.03 04:36 | buy limit | 2317 | 0.04 | 2.53941 | 2.50641 | 2.54271 | ||
| 5530 | 2009.03.03 04:40 | buy | 2317 | 0.04 | 2.53941 | 2.50641 | 2.54271 | ||
| 5531 | 2009.03.03 04:40 | buy limit | 2318 | 0.08 | 2.53614 | 2.50314 | 2.53944 | ||
| 5532 | 2009.03.03 04:54 | buy | 2318 | 0.08 | 2.53614 | 2.50314 | 2.53944 | ||
| 5533 | 2009.03.03 04:54 | buy limit | 2319 | 0.16 | 2.53312 | 2.50012 | 2.53642 | ||
| 5534 | 2009.03.03 04:59 | t/p | 2318 | 0.08 | 2.53944 | 2.50314 | 2.53944 | 17.96 | 14527.05 |
| 5535 | 2009.03.03 04:59 | close | 2315 | 0.01 | 2.53946 | 2.51237 | 2.54867 | -4.02 | 14523.03 |
| 5536 | 2009.03.03 04:59 | close | 2317 | 0.04 | 2.53946 | 2.50641 | 2.54271 | 0.13 | 14523.16 |
| 5537 | 2009.03.03 04:59 | close | 2316 | 0.02 | 2.53946 | 2.50950 | 2.54580 | -4.14 | 14519.02 |
| 5538 | 2009.03.03 04:59 | delete | 2319 | 0.16 | 2.53312 | 2.50012 | 2.53642 | ||
| 5539 | 2009.03.03 04:59 | buy | 2320 | 0.01 | 2.54205 | 2.50905 | 2.54535 | ||
| 5540 | 2009.03.03 04:59 | buy limit | 2321 | 0.02 | 2.53877 | 2.50577 | 2.54207 | ||
| 5541 | 2009.03.03 06:04 | t/p | 2320 | 0.01 | 2.54535 | 2.50905 | 2.54535 | 2.24 | 14521.26 |
| 5542 | 2009.03.03 06:04 | delete | 2321 | 0.02 | 2.53877 | 2.50577 | 2.54207 | ||
| 5543 | 2009.03.03 07:00 | buy | 2322 | 0.01 | 2.53759 | 2.50459 | 2.54089 | ||
| 5544 | 2009.03.03 07:00 | buy limit | 2323 | 0.02 | 2.53502 | 2.50202 | 2.53832 | ||
| 5545 | 2009.03.03 07:11 | buy | 2323 | 0.02 | 2.53502 | 2.50202 | 2.53832 | ||
| 5546 | 2009.03.03 07:11 | buy limit | 2324 | 0.04 | 2.53199 | 2.49899 | 2.53529 | ||
| 5547 | 2009.03.03 07:17 | t/p | 2323 | 0.02 | 2.53832 | 2.50202 | 2.53832 | 4.49 | 14525.75 |
| 5548 | 2009.03.03 07:17 | close | 2322 | 0.01 | 2.53835 | 2.50459 | 2.54089 | 0.51 | 14526.26 |
| 5549 | 2009.03.03 07:17 | delete | 2324 | 0.04 | 2.53199 | 2.49899 | 2.53529 | ||
| 5550 | 2009.03.03 07:18 | buy | 2325 | 0.01 | 2.53959 | 2.50659 | 2.54289 | ||
| 5551 | 2009.03.03 07:18 | buy limit | 2326 | 0.02 | 2.53624 | 2.50324 | 2.53954 | ||
| 5552 | 2009.03.03 08:12 | buy | 2326 | 0.02 | 2.53624 | 2.50324 | 2.53954 | ||
| 5553 | 2009.03.03 08:12 | buy limit | 2327 | 0.04 | 2.53322 | 2.50022 | 2.53652 | ||
| 5554 | 2009.03.03 08:57 | buy | 2327 | 0.04 | 2.53322 | 2.50022 | 2.53652 | ||
| 5555 | 2009.03.03 08:57 | buy limit | 2328 | 0.08 | 2.53000 | 2.49700 | 2.53330 | ||
| 5556 | 2009.03.03 09:12 | t/p | 2327 | 0.04 | 2.53652 | 2.50022 | 2.53652 | 8.98 | 14535.24 |
| 5557 | 2009.03.03 09:12 | close | 2325 | 0.01 | 2.53652 | 2.50659 | 2.54289 | -2.09 | 14533.15 |
| 5558 | 2009.03.03 09:12 | delete | 2328 | 0.08 | 2.53000 | 2.49700 | 2.53330 | ||
| 5559 | 2009.03.03 09:12 | close | 2326 | 0.02 | 2.53652 | 2.50324 | 2.53954 | 0.38 | 14533.53 |
| 5560 | 2009.03.03 09:12 | buy | 2329 | 0.01 | 2.53669 | 2.50369 | 2.53999 | ||
| 5561 | 2009.03.03 09:12 | buy limit | 2330 | 0.02 | 2.53373 | 2.50073 | 2.53703 | ||
| 5562 | 2009.03.03 09:34 | buy | 2330 | 0.02 | 2.53373 | 2.50073 | 2.53703 | ||
| 5563 | 2009.03.03 09:34 | buy limit | 2331 | 0.04 | 2.53069 | 2.49769 | 2.53399 | ||
| 5564 | 2009.03.03 10:11 | buy | 2331 | 0.04 | 2.53069 | 2.49769 | 2.53399 | ||
| 5565 | 2009.03.03 10:11 | buy limit | 2332 | 0.08 | 2.52747 | 2.49447 | 2.53077 | ||
| 5566 | 2009.03.03 10:13 | buy | 2332 | 0.08 | 2.52747 | 2.49447 | 2.53077 | ||
| 5567 | 2009.03.03 10:13 | buy limit | 2333 | 0.16 | 2.52444 | 2.49144 | 2.52774 | ||
| 5568 | 2009.03.03 10:32 | t/p | 2332 | 0.08 | 2.53077 | 2.49447 | 2.53077 | 17.96 | 14551.49 |
| 5569 | 2009.03.03 10:32 | close | 2329 | 0.01 | 2.53081 | 2.50369 | 2.53999 | -4.00 | 14547.49 |
| 5570 | 2009.03.03 10:32 | close | 2331 | 0.04 | 2.53081 | 2.49769 | 2.53399 | 0.33 | 14547.82 |
| 5571 | 2009.03.03 10:32 | close | 2330 | 0.02 | 2.53081 | 2.50073 | 2.53703 | -3.98 | 14543.84 |
| 5572 | 2009.03.03 10:32 | delete | 2333 | 0.16 | 2.52444 | 2.49144 | 2.52774 | ||
| 5573 | 2009.03.03 10:33 | buy | 2334 | 0.01 | 2.53329 | 2.50029 | 2.53659 | ||
| 5574 | 2009.03.03 10:33 | buy limit | 2335 | 0.02 | 2.53033 | 2.49733 | 2.53363 | ||
| 5575 | 2009.03.03 10:54 | t/p | 2334 | 0.01 | 2.53659 | 2.50029 | 2.53659 | 2.24 | 14546.08 |
| 5576 | 2009.03.03 10:54 | delete | 2335 | 0.02 | 2.53033 | 2.49733 | 2.53363 | ||
| 5577 | 2009.03.03 15:00 | buy | 2336 | 0.01 | 2.52839 | 2.49539 | 2.53169 | ||
| 5578 | 2009.03.03 15:00 | buy limit | 2337 | 0.02 | 2.52545 | 2.49245 | 2.52875 | ||
| 5579 | 2009.03.03 15:20 | t/p | 2336 | 0.01 | 2.53169 | 2.49539 | 2.53169 | 2.24 | 14548.32 |
| 5580 | 2009.03.03 15:20 | delete | 2337 | 0.02 | 2.52545 | 2.49245 | 2.52875 | ||
| 5581 | 2009.03.03 15:21 | buy | 2338 | 0.01 | 2.53249 | 2.49949 | 2.53579 | ||
| 5582 | 2009.03.03 15:21 | buy limit | 2339 | 0.02 | 2.52938 | 2.49638 | 2.53268 | ||
| 5583 | 2009.03.03 16:00 | buy | 2339 | 0.02 | 2.52938 | 2.49638 | 2.53268 | ||
| 5584 | 2009.03.03 16:00 | buy limit | 2340 | 0.04 | 2.52625 | 2.49325 | 2.52955 | ||
| 5585 | 2009.03.03 16:15 | t/p | 2339 | 0.02 | 2.53268 | 2.49638 | 2.53268 | 4.49 | 14552.81 |
| 5586 | 2009.03.03 16:15 | close | 2338 | 0.01 | 2.53285 | 2.49949 | 2.53579 | 0.24 | 14553.05 |
| 5587 | 2009.03.03 16:15 | delete | 2340 | 0.04 | 2.52625 | 2.49325 | 2.52955 | ||
| 5588 | 2009.03.03 21:00 | buy | 2341 | 0.01 | 2.52979 | 2.49679 | 2.53309 | ||
| 5589 | 2009.03.03 21:00 | buy limit | 2342 | 0.02 | 2.52678 | 2.49378 | 2.53008 | ||
| 5590 | 2009.03.03 22:01 | t/p | 2341 | 0.01 | 2.53309 | 2.49679 | 2.53309 | 2.25 | 14555.30 |
| 5591 | 2009.03.03 22:01 | delete | 2342 | 0.02 | 2.52678 | 2.49378 | 2.53008 | ||
| 5592 | 2009.03.03 22:02 | buy | 2343 | 0.01 | 2.53559 | 2.50259 | 2.53889 | ||
| 5593 | 2009.03.03 22:02 | buy limit | 2344 | 0.02 | 2.53194 | 2.49894 | 2.53524 | ||
| 5594 | 2009.03.03 22:06 | buy | 2344 | 0.02 | 2.53194 | 2.49894 | 2.53524 | ||
| 5595 | 2009.03.03 22:06 | buy limit | 2345 | 0.04 | 2.52874 | 2.49574 | 2.53204 | ||
| 5596 | 2009.03.03 22:17 | t/p | 2344 | 0.02 | 2.53524 | 2.49894 | 2.53524 | 4.49 | 14559.79 |
| 5597 | 2009.03.03 22:17 | close | 2343 | 0.01 | 2.53532 | 2.50259 | 2.53889 | -0.19 | 14559.60 |
| 5598 | 2009.03.03 22:17 | delete | 2345 | 0.04 | 2.52874 | 2.49574 | 2.53204 | ||
| 5599 | 2009.03.03 22:22 | buy | 2346 | 0.01 | 2.53589 | 2.50289 | 2.53919 | ||
| 5600 | 2009.03.03 22:22 | buy limit | 2347 | 0.02 | 2.53309 | 2.50009 | 2.53639 | ||
| 5601 | 2009.03.03 22:24 | buy | 2347 | 0.02 | 2.53309 | 2.50009 | 2.53639 | ||
| 5602 | 2009.03.03 22:24 | buy limit | 2348 | 0.04 | 2.53009 | 2.49709 | 2.53339 | ||
| 5603 | 2009.03.03 22:39 | t/p | 2347 | 0.02 | 2.53639 | 2.50009 | 2.53639 | 4.49 | 14564.09 |
| 5604 | 2009.03.03 22:39 | close | 2346 | 0.01 | 2.53647 | 2.50289 | 2.53919 | 0.39 | 14564.48 |
| 5605 | 2009.03.03 22:39 | delete | 2348 | 0.04 | 2.53009 | 2.49709 | 2.53339 | ||
| 5606 | 2009.03.03 22:41 | buy | 2349 | 0.01 | 2.53611 | 2.50311 | 2.53941 | ||
| 5607 | 2009.03.03 22:41 | buy limit | 2350 | 0.02 | 2.53319 | 2.50019 | 2.53649 | ||
| 5608 | 2009.03.03 23:03 | t/p | 2349 | 0.01 | 2.53941 | 2.50311 | 2.53941 | 2.25 | 14566.73 |
| 5609 | 2009.03.03 23:03 | delete | 2350 | 0.02 | 2.53319 | 2.50019 | 2.53649 | ||
| 5610 | 2009.03.03 23:03 | sell | 2351 | 0.01 | 2.53839 | 2.57139 | 2.53509 | ||
| 5611 | 2009.03.03 23:03 | sell limit | 2352 | 0.02 | 2.54145 | 2.57445 | 2.53815 | ||
| 5612 | 2009.03.03 23:31 | t/p | 2351 | 0.01 | 2.53509 | 2.57139 | 2.53509 | 2.25 | 14568.98 |
| 5613 | 2009.03.03 23:31 | delete | 2352 | 0.02 | 2.54145 | 2.57445 | 2.53815 | ||
| 5614 | 2009.03.03 23:31 | sell | 2353 | 0.01 | 2.53155 | 2.56455 | 2.52825 | ||
| 5615 | 2009.03.03 23:31 | sell limit | 2354 | 0.02 | 2.53494 | 2.56794 | 2.53164 | ||
| 5616 | 2009.03.03 23:37 | sell | 2354 | 0.02 | 2.53494 | 2.56794 | 2.53164 | ||
| 5617 | 2009.03.03 23:37 | sell limit | 2355 | 0.04 | 2.53820 | 2.57120 | 2.53490 | ||
| 5618 | 2009.03.03 23:45 | sell | 2355 | 0.04 | 2.53820 | 2.57120 | 2.53490 | ||
| 5619 | 2009.03.03 23:45 | sell limit | 2356 | 0.08 | 2.54122 | 2.57422 | 2.53792 | ||
| 5620 | 2009.03.04 01:13 | t/p | 2355 | 0.04 | 2.53490 | 2.57120 | 2.53490 | 9.35 | 14578.33 |
| 5621 | 2009.03.04 01:13 | close | 2353 | 0.01 | 2.53489 | 2.56455 | 2.52825 | -2.18 | 14576.15 |
| 5622 | 2009.03.04 01:13 | delete | 2356 | 0.08 | 2.54122 | 2.57422 | 2.53792 | ||
| 5623 | 2009.03.04 01:13 | close | 2354 | 0.02 | 2.53489 | 2.56794 | 2.53164 | 0.25 | 14576.41 |
| 5624 | 2009.03.04 01:30 | sell | 2357 | 0.01 | 2.53618 | 2.56918 | 2.53288 | ||
| 5625 | 2009.03.04 01:30 | sell limit | 2358 | 0.02 | 2.53991 | 2.57291 | 2.53661 | ||
| 5626 | 2009.03.04 01:30 | sell | 2358 | 0.02 | 2.53991 | 2.57291 | 2.53661 | ||
| 5627 | 2009.03.04 01:30 | sell limit | 2359 | 0.04 | 2.54340 | 2.57640 | 2.54010 | ||
| 5628 | 2009.03.04 01:41 | sell | 2359 | 0.04 | 2.54340 | 2.57640 | 2.54010 | ||
| 5629 | 2009.03.04 01:41 | sell limit | 2360 | 0.08 | 2.54770 | 2.58070 | 2.54440 | ||
| 5630 | 2009.03.04 01:47 | t/p | 2359 | 0.04 | 2.54010 | 2.57640 | 2.54010 | 8.99 | 14585.40 |
| 5631 | 2009.03.04 01:47 | close | 2357 | 0.01 | 2.54004 | 2.56918 | 2.53288 | -2.63 | 14582.77 |
| 5632 | 2009.03.04 01:47 | delete | 2360 | 0.08 | 2.54770 | 2.58070 | 2.54440 | ||
| 5633 | 2009.03.04 01:47 | close | 2358 | 0.02 | 2.54004 | 2.57291 | 2.53661 | -0.18 | 14582.59 |
| 5634 | 2009.03.04 01:50 | sell | 2361 | 0.01 | 2.54199 | 2.57499 | 2.53869 | ||
| 5635 | 2009.03.04 01:50 | sell limit | 2362 | 0.02 | 2.54520 | 2.57820 | 2.54190 | ||
| 5636 | 2009.03.04 01:54 | t/p | 2361 | 0.01 | 2.53869 | 2.57499 | 2.53869 | 2.24 | 14584.83 |
| 5637 | 2009.03.04 01:54 | delete | 2362 | 0.02 | 2.54520 | 2.57820 | 2.54190 | ||
| 5638 | 2009.03.04 03:00 | buy | 2363 | 0.01 | 2.53129 | 2.49829 | 2.53459 | ||
| 5639 | 2009.03.04 03:00 | buy limit | 2364 | 0.02 | 2.52831 | 2.49531 | 2.53161 | ||
| 5640 | 2009.03.04 03:49 | buy | 2364 | 0.02 | 2.52831 | 2.49531 | 2.53161 | ||
| 5641 | 2009.03.04 03:49 | buy limit | 2365 | 0.04 | 2.52529 | 2.49229 | 2.52859 | ||
| 5642 | 2009.03.04 04:45 | buy | 2365 | 0.04 | 2.52529 | 2.49229 | 2.52859 | ||
| 5643 | 2009.03.04 04:45 | buy limit | 2366 | 0.08 | 2.52228 | 2.48928 | 2.52558 | ||
| 5644 | 2009.03.04 05:22 | buy | 2366 | 0.08 | 2.52228 | 2.48928 | 2.52558 | ||
| 5645 | 2009.03.04 05:22 | buy limit | 2367 | 0.16 | 2.51919 | 2.48619 | 2.52249 | ||
| 5646 | 2009.03.04 08:05 | t/p | 2366 | 0.08 | 2.52558 | 2.48928 | 2.52558 | 17.95 | 14602.78 |
| 5647 | 2009.03.04 08:05 | close | 2363 | 0.01 | 2.52579 | 2.49829 | 2.53459 | -3.74 | 14599.04 |
| 5648 | 2009.03.04 08:05 | close | 2365 | 0.04 | 2.52579 | 2.49229 | 2.52859 | 1.36 | 14600.40 |
| 5649 | 2009.03.04 08:05 | close | 2364 | 0.02 | 2.52579 | 2.49531 | 2.53161 | -3.43 | 14596.97 |
| 5650 | 2009.03.04 08:05 | delete | 2367 | 0.16 | 2.51919 | 2.48619 | 2.52249 | ||
| 5651 | 2009.03.04 08:23 | buy | 2368 | 0.01 | 2.52066 | 2.48766 | 2.52396 | ||
| 5652 | 2009.03.04 08:23 | buy limit | 2369 | 0.02 | 2.51755 | 2.48455 | 2.52085 | ||
| 5653 | 2009.03.04 08:39 | t/p | 2368 | 0.01 | 2.52396 | 2.48766 | 2.52396 | 2.24 | 14599.21 |
| 5654 | 2009.03.04 08:39 | delete | 2369 | 0.02 | 2.51755 | 2.48455 | 2.52085 | ||
| 5655 | 2009.03.04 08:41 | buy | 2370 | 0.01 | 2.52059 | 2.48759 | 2.52389 | ||
| 5656 | 2009.03.04 08:42 | buy limit | 2371 | 0.02 | 2.51739 | 2.48439 | 2.52069 | ||
| 5657 | 2009.03.04 09:04 | buy | 2371 | 0.02 | 2.51739 | 2.48439 | 2.52069 | ||
| 5658 | 2009.03.04 09:04 | buy limit | 2372 | 0.04 | 2.51439 | 2.48139 | 2.51769 | ||
| 5659 | 2009.03.04 09:12 | buy | 2372 | 0.04 | 2.51439 | 2.48139 | 2.51769 | ||
| 5660 | 2009.03.04 09:12 | buy limit | 2373 | 0.08 | 2.51139 | 2.47839 | 2.51469 | ||
| 5661 | 2009.03.04 09:14 | buy | 2373 | 0.08 | 2.51139 | 2.47839 | 2.51469 | ||
| 5662 | 2009.03.04 09:14 | buy limit | 2374 | 0.16 | 2.50839 | 2.47539 | 2.51169 | ||
| 5663 | 2009.03.04 09:31 | buy | 2374 | 0.16 | 2.50839 | 2.47539 | 2.51169 | ||
| 5664 | 2009.03.04 09:31 | buy limit | 2375 | 0.32 | 2.50538 | 2.47238 | 2.50868 | ||
| 5665 | 2009.03.04 09:33 | buy | 2375 | 0.32 | 2.50538 | 2.47238 | 2.50868 | ||
| 5666 | 2009.03.04 09:33 | buy limit | 2376 | 0.64 | 2.50222 | 2.46922 | 2.50552 | ||
| 5667 | 2009.03.04 09:37 | t/p | 2375 | 0.32 | 2.50868 | 2.47238 | 2.50868 | 71.80 | 14671.01 |
| 5668 | 2009.03.04 09:37 | close | 2370 | 0.01 | 2.50890 | 2.48759 | 2.52389 | -7.94 | 14663.07 |
| 5669 | 2009.03.04 09:37 | close | 2372 | 0.04 | 2.50890 | 2.48139 | 2.51769 | -14.93 | 14648.14 |
| 5670 | 2009.03.04 09:37 | close | 2374 | 0.16 | 2.50890 | 2.47539 | 2.51169 | 5.55 | 14653.69 |
| 5671 | 2009.03.04 09:37 | close | 2371 | 0.02 | 2.50890 | 2.48439 | 2.52069 | -11.55 | 14642.14 |
| 5672 | 2009.03.04 09:37 | delete | 2376 | 0.64 | 2.50222 | 2.46922 | 2.50552 | ||
| 5673 | 2009.03.04 09:37 | close | 2373 | 0.08 | 2.50883 | 2.47839 | 2.51469 | -13.93 | 14628.21 |
| 5674 | 2009.03.04 09:37 | buy | 2377 | 0.01 | 2.50839 | 2.47539 | 2.51169 | ||
| 5675 | 2009.03.04 09:37 | buy limit | 2378 | 0.02 | 2.50510 | 2.47210 | 2.50840 | ||
| 5676 | 2009.03.04 10:13 | buy | 2378 | 0.02 | 2.50510 | 2.47210 | 2.50840 | ||
| 5677 | 2009.03.04 10:13 | buy limit | 2379 | 0.04 | 2.50210 | 2.46910 | 2.50540 | ||
| 5678 | 2009.03.04 10:42 | t/p | 2378 | 0.02 | 2.50840 | 2.47210 | 2.50840 | 4.49 | 14632.70 |
| 5679 | 2009.03.04 10:42 | close | 2377 | 0.01 | 2.50844 | 2.47539 | 2.51169 | 0.04 | 14632.74 |
| 5680 | 2009.03.04 10:42 | delete | 2379 | 0.04 | 2.50210 | 2.46910 | 2.50540 | ||
| 5681 | 2009.03.04 10:43 | buy | 2380 | 0.01 | 2.50778 | 2.47478 | 2.51108 | ||
| 5682 | 2009.03.04 10:43 | buy limit | 2381 | 0.02 | 2.50462 | 2.47162 | 2.50792 | ||
| 5683 | 2009.03.04 11:19 | buy | 2381 | 0.02 | 2.50462 | 2.47162 | 2.50792 | ||
| 5684 | 2009.03.04 11:19 | buy limit | 2382 | 0.04 | 2.50159 | 2.46859 | 2.50489 | ||
| 5685 | 2009.03.04 11:55 | t/p | 2381 | 0.02 | 2.50792 | 2.47162 | 2.50792 | 4.48 | 14637.22 |
| 5686 | 2009.03.04 11:55 | close | 2380 | 0.01 | 2.50797 | 2.47478 | 2.51108 | 0.13 | 14637.35 |
| 5687 | 2009.03.04 11:55 | delete | 2382 | 0.04 | 2.50159 | 2.46859 | 2.50489 | ||
| 5688 | 2009.03.04 18:00 | buy | 2383 | 0.01 | 2.49339 | 2.46039 | 2.49669 | ||
| 5689 | 2009.03.04 18:00 | buy limit | 2384 | 0.02 | 2.49022 | 2.45722 | 2.49352 | ||
| 5690 | 2009.03.04 18:00 | buy | 2384 | 0.02 | 2.49022 | 2.45722 | 2.49352 | ||
| 5691 | 2009.03.04 18:00 | buy limit | 2385 | 0.04 | 2.48721 | 2.45421 | 2.49051 | ||
| 5692 | 2009.03.04 18:05 | t/p | 2384 | 0.02 | 2.49352 | 2.45722 | 2.49352 | 4.49 | 14641.84 |
| 5693 | 2009.03.04 18:05 | close | 2383 | 0.01 | 2.49360 | 2.46039 | 2.49669 | 0.14 | 14641.98 |
| 5694 | 2009.03.04 18:05 | delete | 2385 | 0.04 | 2.48721 | 2.45421 | 2.49051 | ||
| 5695 | 2009.03.04 18:06 | buy | 2386 | 0.01 | 2.49332 | 2.46032 | 2.49662 | ||
| 5696 | 2009.03.04 18:06 | buy limit | 2387 | 0.02 | 2.48995 | 2.45695 | 2.49325 | ||
| 5697 | 2009.03.04 18:36 | t/p | 2386 | 0.01 | 2.49662 | 2.46032 | 2.49662 | 2.25 | 14644.23 |
| 5698 | 2009.03.04 18:36 | delete | 2387 | 0.02 | 2.48995 | 2.45695 | 2.49325 | ||
| 5699 | 2009.03.05 00:00 | sell | 2388 | 0.01 | 2.50560 | 2.53860 | 2.50230 | ||
| 5700 | 2009.03.05 00:00 | sell limit | 2389 | 0.02 | 2.50900 | 2.54200 | 2.50570 | ||
| 5701 | 2009.03.05 00:25 | sell | 2389 | 0.02 | 2.50900 | 2.54200 | 2.50570 | ||
| 5702 | 2009.03.05 00:25 | sell limit | 2390 | 0.04 | 2.51200 | 2.54500 | 2.50870 | ||
| 5703 | 2009.03.05 01:12 | t/p | 2389 | 0.02 | 2.50570 | 2.54200 | 2.50570 | 4.49 | 14648.72 |
| 5704 | 2009.03.05 01:12 | close | 2388 | 0.01 | 2.50539 | 2.53860 | 2.50230 | 0.14 | 14648.86 |
| 5705 | 2009.03.05 01:12 | delete | 2390 | 0.04 | 2.51200 | 2.54500 | 2.50870 | ||
| 5706 | 2009.03.05 01:13 | sell | 2391 | 0.01 | 2.50600 | 2.53900 | 2.50270 | ||
| 5707 | 2009.03.05 01:13 | sell limit | 2392 | 0.02 | 2.50866 | 2.54166 | 2.50536 | ||
| 5708 | 2009.03.05 01:16 | t/p | 2391 | 0.01 | 2.50270 | 2.53900 | 2.50270 | 2.24 | 14651.10 |
| 5709 | 2009.03.05 01:16 | delete | 2392 | 0.02 | 2.50866 | 2.54166 | 2.50536 | ||
| 5710 | 2009.03.05 01:17 | sell | 2393 | 0.01 | 2.50294 | 2.53594 | 2.49964 | ||
| 5711 | 2009.03.05 01:17 | sell limit | 2394 | 0.02 | 2.50568 | 2.53868 | 2.50238 | ||
| 5712 | 2009.03.05 01:31 | sell | 2394 | 0.02 | 2.50568 | 2.53868 | 2.50238 | ||
| 5713 | 2009.03.05 01:31 | sell limit | 2395 | 0.04 | 2.50875 | 2.54175 | 2.50545 | ||
| 5714 | 2009.03.05 01:59 | t/p | 2394 | 0.02 | 2.50238 | 2.53868 | 2.50238 | 4.49 | 14655.59 |
| 5715 | 2009.03.05 01:59 | close | 2393 | 0.01 | 2.50236 | 2.53594 | 2.49964 | 0.40 | 14655.99 |
| 5716 | 2009.03.05 01:59 | delete | 2395 | 0.04 | 2.50875 | 2.54175 | 2.50545 | ||
| 5717 | 2009.03.05 02:28 | sell | 2396 | 0.01 | 2.50496 | 2.53796 | 2.50166 | ||
| 5718 | 2009.03.05 02:28 | sell limit | 2397 | 0.02 | 2.50822 | 2.54122 | 2.50492 | ||
| 5719 | 2009.03.05 03:09 | sell | 2397 | 0.02 | 2.50822 | 2.54122 | 2.50492 | ||
| 5720 | 2009.03.05 03:09 | sell limit | 2398 | 0.04 | 2.51137 | 2.54437 | 2.50807 | ||
| 5721 | 2009.03.05 03:41 | sell | 2398 | 0.04 | 2.51137 | 2.54437 | 2.50807 | ||
| 5722 | 2009.03.05 03:41 | sell limit | 2399 | 0.08 | 2.51469 | 2.54769 | 2.51139 | ||
| 5723 | 2009.03.05 07:10 | t/p | 2398 | 0.04 | 2.50807 | 2.54437 | 2.50807 | 8.98 | 14664.97 |
| 5724 | 2009.03.05 07:10 | close | 2396 | 0.01 | 2.50774 | 2.53796 | 2.50166 | -1.90 | 14663.07 |
| 5725 | 2009.03.05 07:10 | delete | 2399 | 0.08 | 2.51469 | 2.54769 | 2.51139 | ||
| 5726 | 2009.03.05 07:10 | close | 2397 | 0.02 | 2.50774 | 2.54122 | 2.50492 | 0.65 | 14663.72 |
| 5727 | 2009.03.05 10:37 | buy | 2400 | 0.01 | 2.50453 | 2.47153 | 2.50783 | ||
| 5728 | 2009.03.05 10:37 | buy limit | 2401 | 0.02 | 2.50125 | 2.46825 | 2.50455 | ||
| 5729 | 2009.03.05 10:40 | t/p | 2400 | 0.01 | 2.50783 | 2.47153 | 2.50783 | 2.24 | 14665.96 |
| 5730 | 2009.03.05 10:40 | delete | 2401 | 0.02 | 2.50125 | 2.46825 | 2.50455 | ||
| 5731 | 2009.03.05 10:56 | buy | 2402 | 0.01 | 2.50429 | 2.47129 | 2.50759 | ||
| 5732 | 2009.03.05 10:56 | buy limit | 2403 | 0.02 | 2.50148 | 2.46848 | 2.50478 | ||
| 5733 | 2009.03.05 11:10 | t/p | 2402 | 0.01 | 2.50759 | 2.47129 | 2.50759 | 2.24 | 14668.20 |
| 5734 | 2009.03.05 11:10 | delete | 2403 | 0.02 | 2.50148 | 2.46848 | 2.50478 | ||
| 5735 | 2009.03.05 11:11 | buy | 2404 | 0.01 | 2.50908 | 2.47608 | 2.51238 | ||
| 5736 | 2009.03.05 11:11 | buy limit | 2405 | 0.02 | 2.50614 | 2.47314 | 2.50944 | ||
| 5737 | 2009.03.05 11:14 | buy | 2405 | 0.02 | 2.50614 | 2.47314 | 2.50944 | ||
| 5738 | 2009.03.05 11:14 | buy limit | 2406 | 0.04 | 2.50303 | 2.47003 | 2.50633 | ||
| 5739 | 2009.03.05 12:25 | t/p | 2405 | 0.02 | 2.50944 | 2.47314 | 2.50944 | 4.48 | 14672.68 |
| 5740 | 2009.03.05 12:25 | close | 2404 | 0.01 | 2.50950 | 2.47608 | 2.51238 | 0.28 | 14672.96 |
| 5741 | 2009.03.05 12:25 | delete | 2406 | 0.04 | 2.50303 | 2.47003 | 2.50633 | ||
| 5742 | 2009.03.05 12:26 | buy | 2407 | 0.01 | 2.51179 | 2.47879 | 2.51509 | ||
| 5743 | 2009.03.05 12:26 | buy limit | 2408 | 0.02 | 2.50876 | 2.47576 | 2.51206 | ||
| 5744 | 2009.03.05 12:38 | t/p | 2407 | 0.01 | 2.51509 | 2.47879 | 2.51509 | 2.25 | 14675.21 |
| 5745 | 2009.03.05 12:38 | delete | 2408 | 0.02 | 2.50876 | 2.47576 | 2.51206 | ||
| 5746 | 2009.03.05 12:50 | buy | 2409 | 0.01 | 2.51273 | 2.47973 | 2.51603 | ||
| 5747 | 2009.03.05 12:50 | buy limit | 2410 | 0.02 | 2.50944 | 2.47644 | 2.51274 | ||
| 5748 | 2009.03.05 13:00 | buy | 2410 | 0.02 | 2.50944 | 2.47644 | 2.51274 | ||
| 5749 | 2009.03.05 13:00 | buy limit | 2411 | 0.04 | 2.50618 | 2.47318 | 2.50948 | ||
| 5750 | 2009.03.05 13:02 | t/p | 2410 | 0.02 | 2.51274 | 2.47644 | 2.51274 | 4.49 | 14679.70 |
| 5751 | 2009.03.05 13:02 | close | 2409 | 0.01 | 2.51284 | 2.47973 | 2.51603 | 0.07 | 14679.77 |
| 5752 | 2009.03.05 13:02 | delete | 2411 | 0.04 | 2.50618 | 2.47318 | 2.50948 | ||
| 5753 | 2009.03.05 13:03 | sell | 2412 | 0.01 | 2.51190 | 2.54490 | 2.50860 | ||
| 5754 | 2009.03.05 13:03 | sell limit | 2413 | 0.02 | 2.51507 | 2.54807 | 2.51177 | ||
| 5755 | 2009.03.05 13:07 | sell | 2413 | 0.02 | 2.51507 | 2.54807 | 2.51177 | ||
| 5756 | 2009.03.05 13:07 | sell limit | 2414 | 0.04 | 2.51813 | 2.55113 | 2.51483 | ||
| 5757 | 2009.03.05 13:37 | t/p | 2413 | 0.02 | 2.51177 | 2.54807 | 2.51177 | 4.49 | 14684.26 |
| 5758 | 2009.03.05 13:37 | close | 2412 | 0.01 | 2.51177 | 2.54490 | 2.50860 | 0.09 | 14684.35 |
| 5759 | 2009.03.05 13:37 | delete | 2414 | 0.04 | 2.51813 | 2.55113 | 2.51483 | ||
| 5760 | 2009.03.05 13:38 | sell | 2415 | 0.01 | 2.50793 | 2.54093 | 2.50463 | ||
| 5761 | 2009.03.05 13:38 | sell limit | 2416 | 0.02 | 2.51126 | 2.54426 | 2.50796 | ||
| 5762 | 2009.03.05 13:39 | sell | 2416 | 0.02 | 2.51126 | 2.54426 | 2.50796 | ||
| 5763 | 2009.03.05 13:39 | sell limit | 2417 | 0.04 | 2.51433 | 2.54733 | 2.51103 | ||
| 5764 | 2009.03.05 13:45 | sell | 2417 | 0.04 | 2.51433 | 2.54733 | 2.51103 | ||
| 5765 | 2009.03.05 13:45 | sell limit | 2418 | 0.08 | 2.51747 | 2.55047 | 2.51417 | ||
| 5766 | 2009.03.05 13:46 | t/p | 2417 | 0.04 | 2.51103 | 2.54733 | 2.51103 | 8.98 | 14693.33 |
| 5767 | 2009.03.05 13:46 | close | 2415 | 0.01 | 2.51069 | 2.54093 | 2.50463 | -1.88 | 14691.45 |
| 5768 | 2009.03.05 13:46 | delete | 2418 | 0.08 | 2.51747 | 2.55047 | 2.51417 | ||
| 5769 | 2009.03.05 13:46 | close | 2416 | 0.02 | 2.51069 | 2.54426 | 2.50796 | 0.78 | 14692.23 |
| 5770 | 2009.03.05 13:47 | sell | 2419 | 0.01 | 2.50955 | 2.54255 | 2.50625 | ||
| 5771 | 2009.03.05 13:47 | sell limit | 2420 | 0.02 | 2.51247 | 2.54547 | 2.50917 | ||
| 5772 | 2009.03.05 13:48 | sell | 2420 | 0.02 | 2.51247 | 2.54547 | 2.50917 | ||
| 5773 | 2009.03.05 13:48 | sell limit | 2421 | 0.04 | 2.51558 | 2.54858 | 2.51228 | ||
| 5774 | 2009.03.05 13:57 | sell | 2421 | 0.04 | 2.51558 | 2.54858 | 2.51228 | ||
| 5775 | 2009.03.05 13:57 | sell limit | 2422 | 0.08 | 2.51870 | 2.55170 | 2.51540 | ||
| 5776 | 2009.03.05 14:06 | t/p | 2421 | 0.04 | 2.51228 | 2.54858 | 2.51228 | 8.98 | 14701.21 |
| 5777 | 2009.03.05 14:06 | close | 2419 | 0.01 | 2.51222 | 2.54255 | 2.50625 | -1.81 | 14699.40 |
| 5778 | 2009.03.05 14:06 | delete | 2422 | 0.08 | 2.51870 | 2.55170 | 2.51540 | ||
| 5779 | 2009.03.05 14:06 | close | 2420 | 0.02 | 2.51222 | 2.54547 | 2.50917 | 0.34 | 14699.74 |
| 5780 | 2009.03.05 14:07 | sell | 2423 | 0.01 | 2.51102 | 2.54402 | 2.50772 | ||
| 5781 | 2009.03.05 14:07 | sell limit | 2424 | 0.02 | 2.51398 | 2.54698 | 2.51068 | ||
| 5782 | 2009.03.05 14:10 | t/p | 2423 | 0.01 | 2.50772 | 2.54402 | 2.50772 | 2.25 | 14701.99 |
| 5783 | 2009.03.05 14:10 | delete | 2424 | 0.02 | 2.51398 | 2.54698 | 2.51068 | ||
| 5784 | 2009.03.05 14:11 | sell | 2425 | 0.01 | 2.50685 | 2.53985 | 2.50355 | ||
| 5785 | 2009.03.05 14:11 | sell limit | 2426 | 0.02 | 2.50970 | 2.54270 | 2.50640 | ||
| 5786 | 2009.03.05 14:34 | sell | 2426 | 0.02 | 2.50970 | 2.54270 | 2.50640 | ||
| 5787 | 2009.03.05 14:34 | sell limit | 2427 | 0.04 | 2.51290 | 2.54590 | 2.50960 | ||
| 5788 | 2009.03.05 14:36 | t/p | 2426 | 0.02 | 2.50640 | 2.54270 | 2.50640 | 4.49 | 14706.48 |
| 5789 | 2009.03.05 14:36 | close | 2425 | 0.01 | 2.50632 | 2.53985 | 2.50355 | 0.36 | 14706.84 |
| 5790 | 2009.03.05 14:36 | delete | 2427 | 0.04 | 2.51290 | 2.54590 | 2.50960 | ||
| 5791 | 2009.03.05 14:37 | sell | 2428 | 0.01 | 2.50560 | 2.53860 | 2.50230 | ||
| 5792 | 2009.03.05 14:37 | sell limit | 2429 | 0.02 | 2.50864 | 2.54164 | 2.50534 | ||
| 5793 | 2009.03.05 14:43 | sell | 2429 | 0.02 | 2.50864 | 2.54164 | 2.50534 | ||
| 5794 | 2009.03.05 14:43 | sell limit | 2430 | 0.04 | 2.51180 | 2.54480 | 2.50850 | ||
| 5795 | 2009.03.05 14:56 | t/p | 2429 | 0.02 | 2.50534 | 2.54164 | 2.50534 | 4.49 | 14711.33 |
| 5796 | 2009.03.05 14:56 | close | 2428 | 0.01 | 2.50514 | 2.53860 | 2.50230 | 0.31 | 14711.64 |
| 5797 | 2009.03.05 14:56 | delete | 2430 | 0.04 | 2.51180 | 2.54480 | 2.50850 | ||
| 5798 | 2009.03.05 14:57 | sell | 2431 | 0.01 | 2.50466 | 2.53766 | 2.50136 | ||
| 5799 | 2009.03.05 14:57 | sell limit | 2432 | 0.02 | 2.50763 | 2.54063 | 2.50433 | ||
| 5800 | 2009.03.05 15:04 | t/p | 2431 | 0.01 | 2.50136 | 2.53766 | 2.50136 | 2.24 | 14713.88 |
| 5801 | 2009.03.05 15:04 | delete | 2432 | 0.02 | 2.50763 | 2.54063 | 2.50433 | ||
| 5802 | 2009.03.05 15:04 | buy | 2433 | 0.01 | 2.50061 | 2.46761 | 2.50391 | ||
| 5803 | 2009.03.05 15:04 | buy limit | 2434 | 0.02 | 2.49758 | 2.46458 | 2.50088 | ||
| 5804 | 2009.03.05 15:12 | buy | 2434 | 0.02 | 2.49758 | 2.46458 | 2.50088 | ||
| 5805 | 2009.03.05 15:12 | buy limit | 2435 | 0.04 | 2.49457 | 2.46157 | 2.49787 | ||
| 5806 | 2009.03.05 15:20 | buy | 2435 | 0.04 | 2.49457 | 2.46157 | 2.49787 | ||
| 5807 | 2009.03.05 15:20 | buy limit | 2436 | 0.08 | 2.49139 | 2.45839 | 2.49469 | ||
| 5808 | 2009.03.05 15:22 | t/p | 2435 | 0.04 | 2.49787 | 2.46157 | 2.49787 | 8.98 | 14722.86 |
| 5809 | 2009.03.05 15:22 | close | 2433 | 0.01 | 2.49802 | 2.46761 | 2.50391 | -1.76 | 14721.10 |
| 5810 | 2009.03.05 15:22 | delete | 2436 | 0.08 | 2.49139 | 2.45839 | 2.49469 | ||
| 5811 | 2009.03.05 15:22 | close | 2434 | 0.02 | 2.49802 | 2.46458 | 2.50088 | 0.60 | 14721.70 |
| 5812 | 2009.03.05 15:23 | buy | 2437 | 0.01 | 2.49949 | 2.46649 | 2.50279 | ||
| 5813 | 2009.03.05 15:23 | buy limit | 2438 | 0.02 | 2.49655 | 2.46355 | 2.49985 | ||
| 5814 | 2009.03.05 15:24 | buy | 2438 | 0.02 | 2.49655 | 2.46355 | 2.49985 | ||
| 5815 | 2009.03.05 15:24 | buy limit | 2439 | 0.04 | 2.49319 | 2.46019 | 2.49649 | ||
| 5816 | 2009.03.05 15:28 | buy | 2439 | 0.04 | 2.49319 | 2.46019 | 2.49649 | ||
| 5817 | 2009.03.05 15:28 | buy limit | 2440 | 0.08 | 2.49012 | 2.45712 | 2.49342 | ||
| 5818 | 2009.03.05 15:38 | buy | 2440 | 0.08 | 2.49012 | 2.45712 | 2.49342 | ||
| 5819 | 2009.03.05 15:38 | buy limit | 2441 | 0.16 | 2.48706 | 2.45406 | 2.49036 | ||
| 5820 | 2009.03.05 15:57 | t/p | 2440 | 0.08 | 2.49342 | 2.45712 | 2.49342 | 17.96 | 14739.66 |
| 5821 | 2009.03.05 15:57 | close | 2437 | 0.01 | 2.49350 | 2.46649 | 2.50279 | -4.07 | 14735.59 |
| 5822 | 2009.03.05 15:57 | close | 2439 | 0.04 | 2.49350 | 2.46019 | 2.49649 | 0.84 | 14736.43 |
| 5823 | 2009.03.05 15:57 | close | 2438 | 0.02 | 2.49350 | 2.46355 | 2.49985 | -4.15 | 14732.28 |
| 5824 | 2009.03.05 15:57 | delete | 2441 | 0.16 | 2.48706 | 2.45406 | 2.49036 | ||
| 5825 | 2009.03.05 15:58 | buy | 2442 | 0.01 | 2.49389 | 2.46089 | 2.49719 | ||
| 5826 | 2009.03.05 15:58 | buy limit | 2443 | 0.02 | 2.49112 | 2.45812 | 2.49442 | ||
| 5827 | 2009.03.05 16:05 | buy | 2443 | 0.02 | 2.49112 | 2.45812 | 2.49442 | ||
| 5828 | 2009.03.05 16:05 | buy limit | 2444 | 0.04 | 2.48806 | 2.45506 | 2.49136 | ||
| 5829 | 2009.03.05 16:10 | t/p | 2443 | 0.02 | 2.49442 | 2.45812 | 2.49442 | 4.49 | 14736.77 |
| 5830 | 2009.03.05 16:10 | close | 2442 | 0.01 | 2.49452 | 2.46089 | 2.49719 | 0.43 | 14737.20 |
| 5831 | 2009.03.05 16:10 | delete | 2444 | 0.04 | 2.48806 | 2.45506 | 2.49136 | ||
| 5832 | 2009.03.05 16:11 | buy | 2445 | 0.01 | 2.49629 | 2.46329 | 2.49959 | ||
| 5833 | 2009.03.05 16:11 | buy limit | 2446 | 0.02 | 2.49318 | 2.46018 | 2.49648 | ||
| 5834 | 2009.03.05 16:12 | buy | 2446 | 0.02 | 2.49318 | 2.46018 | 2.49648 | ||
| 5835 | 2009.03.05 16:12 | buy limit | 2447 | 0.04 | 2.49009 | 2.45709 | 2.49339 | ||
| 5836 | 2009.03.05 16:16 | t/p | 2446 | 0.02 | 2.49648 | 2.46018 | 2.49648 | 4.49 | 14741.69 |
| 5837 | 2009.03.05 16:16 | close | 2445 | 0.01 | 2.49650 | 2.46329 | 2.49959 | 0.14 | 14741.83 |
| 5838 | 2009.03.05 16:16 | delete | 2447 | 0.04 | 2.49009 | 2.45709 | 2.49339 | ||
| 5839 | 2009.03.05 16:17 | buy | 2448 | 0.01 | 2.49729 | 2.46429 | 2.50059 | ||
| 5840 | 2009.03.05 16:17 | buy limit | 2449 | 0.02 | 2.49439 | 2.46139 | 2.49769 | ||
| 5841 | 2009.03.05 16:41 | buy | 2449 | 0.02 | 2.49439 | 2.46139 | 2.49769 | ||
| 5842 | 2009.03.05 16:41 | buy limit | 2450 | 0.04 | 2.49129 | 2.45829 | 2.49459 | ||
| 5843 | 2009.03.05 16:53 | t/p | 2449 | 0.02 | 2.49769 | 2.46139 | 2.49769 | 4.49 | 14746.32 |
| 5844 | 2009.03.05 16:53 | close | 2448 | 0.01 | 2.49780 | 2.46429 | 2.50059 | 0.34 | 14746.66 |
| 5845 | 2009.03.05 16:53 | delete | 2450 | 0.04 | 2.49129 | 2.45829 | 2.49459 | ||
| 5846 | 2009.03.05 16:54 | buy | 2451 | 0.01 | 2.49960 | 2.46660 | 2.50290 | ||
| 5847 | 2009.03.05 16:54 | buy limit | 2452 | 0.02 | 2.49666 | 2.46366 | 2.49996 | ||
| 5848 | 2009.03.05 16:55 | buy | 2452 | 0.02 | 2.49666 | 2.46366 | 2.49996 | ||
| 5849 | 2009.03.05 16:55 | buy limit | 2453 | 0.04 | 2.49364 | 2.46064 | 2.49694 | ||
| 5850 | 2009.03.05 16:58 | t/p | 2452 | 0.02 | 2.49996 | 2.46366 | 2.49996 | 4.49 | 14751.15 |
| 5851 | 2009.03.05 16:58 | close | 2451 | 0.01 | 2.50008 | 2.46660 | 2.50290 | 0.32 | 14751.47 |
| 5852 | 2009.03.05 16:58 | delete | 2453 | 0.04 | 2.49364 | 2.46064 | 2.49694 | ||
| 5853 | 2009.03.05 16:58 | buy | 2454 | 0.01 | 2.50024 | 2.46724 | 2.50354 | ||
| 5854 | 2009.03.05 16:58 | buy limit | 2455 | 0.02 | 2.49702 | 2.46402 | 2.50032 | ||
| 5855 | 2009.03.05 17:15 | t/p | 2454 | 0.01 | 2.50354 | 2.46724 | 2.50354 | 2.25 | 14753.72 |
| 5856 | 2009.03.05 17:15 | delete | 2455 | 0.02 | 2.49702 | 2.46402 | 2.50032 | ||
| 5857 | 2009.03.05 19:00 | sell | 2456 | 0.01 | 2.50880 | 2.54180 | 2.50550 | ||
| 5858 | 2009.03.05 19:00 | sell limit | 2457 | 0.02 | 2.51234 | 2.54534 | 2.50904 | ||
| 5859 | 2009.03.05 19:25 | sell | 2457 | 0.02 | 2.51234 | 2.54534 | 2.50904 | ||
| 5860 | 2009.03.05 19:25 | sell limit | 2458 | 0.04 | 2.51540 | 2.54840 | 2.51210 | ||
| 5861 | 2009.03.05 20:14 | sell | 2458 | 0.04 | 2.51540 | 2.54840 | 2.51210 | ||
| 5862 | 2009.03.05 20:14 | sell limit | 2459 | 0.08 | 2.51843 | 2.55143 | 2.51513 | ||
| 5863 | 2009.03.05 20:21 | t/p | 2458 | 0.04 | 2.51210 | 2.54840 | 2.51210 | 8.98 | 14762.70 |
| 5864 | 2009.03.05 20:21 | close | 2456 | 0.01 | 2.51205 | 2.54180 | 2.50550 | -2.21 | 14760.49 |
| 5865 | 2009.03.05 20:21 | delete | 2459 | 0.08 | 2.51843 | 2.55143 | 2.51513 | ||
| 5866 | 2009.03.05 20:21 | close | 2457 | 0.02 | 2.51205 | 2.54534 | 2.50904 | 0.39 | 14760.88 |
| 5867 | 2009.03.05 20:21 | sell | 2460 | 0.01 | 2.51236 | 2.54536 | 2.50906 | ||
| 5868 | 2009.03.05 20:21 | sell limit | 2461 | 0.02 | 2.51557 | 2.54857 | 2.51227 | ||
| 5869 | 2009.03.05 20:24 | sell | 2461 | 0.02 | 2.51557 | 2.54857 | 2.51227 | ||
| 5870 | 2009.03.05 20:24 | sell limit | 2462 | 0.04 | 2.51874 | 2.55174 | 2.51544 | ||
| 5871 | 2009.03.05 20:24 | sell | 2462 | 0.04 | 2.51874 | 2.55174 | 2.51544 | ||
| 5872 | 2009.03.05 20:24 | sell limit | 2463 | 0.08 | 2.52190 | 2.55490 | 2.51860 | ||
| 5873 | 2009.03.05 20:25 | t/p | 2462 | 0.04 | 2.51544 | 2.55174 | 2.51544 | 8.98 | 14769.86 |
| 5874 | 2009.03.05 20:25 | close | 2460 | 0.01 | 2.51539 | 2.54536 | 2.50906 | -2.07 | 14767.79 |
| 5875 | 2009.03.05 20:25 | delete | 2463 | 0.08 | 2.52190 | 2.55490 | 2.51860 | ||
| 5876 | 2009.03.05 20:25 | close | 2461 | 0.02 | 2.51539 | 2.54857 | 2.51227 | 0.25 | 14768.04 |
| 5877 | 2009.03.05 20:26 | sell | 2464 | 0.01 | 2.51619 | 2.54919 | 2.51289 | ||
| 5878 | 2009.03.05 20:26 | sell limit | 2465 | 0.02 | 2.51913 | 2.55213 | 2.51583 | ||
| 5879 | 2009.03.05 20:28 | sell | 2465 | 0.02 | 2.51913 | 2.55213 | 2.51583 | ||
| 5880 | 2009.03.05 20:28 | sell limit | 2466 | 0.04 | 2.52225 | 2.55525 | 2.51895 | ||
| 5881 | 2009.03.05 20:35 | t/p | 2465 | 0.02 | 2.51583 | 2.55213 | 2.51583 | 4.49 | 14772.53 |
| 5882 | 2009.03.05 20:35 | close | 2464 | 0.01 | 2.51569 | 2.54919 | 2.51289 | 0.34 | 14772.87 |
| 5883 | 2009.03.05 20:35 | delete | 2466 | 0.04 | 2.52225 | 2.55525 | 2.51895 | ||
| 5884 | 2009.03.05 20:36 | sell | 2467 | 0.01 | 2.51412 | 2.54712 | 2.51082 | ||
| 5885 | 2009.03.05 20:36 | sell limit | 2468 | 0.02 | 2.51713 | 2.55013 | 2.51383 | ||
| 5886 | 2009.03.05 20:47 | sell | 2468 | 0.02 | 2.51713 | 2.55013 | 2.51383 | ||
| 5887 | 2009.03.05 20:47 | sell limit | 2469 | 0.04 | 2.52061 | 2.55361 | 2.51731 | ||
| 5888 | 2009.03.05 20:57 | sell | 2469 | 0.04 | 2.52061 | 2.55361 | 2.51731 | ||
| 5889 | 2009.03.05 20:57 | sell limit | 2470 | 0.08 | 2.52385 | 2.55685 | 2.52055 | ||
| 5890 | 2009.03.05 21:08 | t/p | 2469 | 0.04 | 2.51731 | 2.55361 | 2.51731 | 8.98 | 14781.85 |
| 5891 | 2009.03.05 21:08 | close | 2467 | 0.01 | 2.51707 | 2.54712 | 2.51082 | -2.01 | 14779.84 |
| 5892 | 2009.03.05 21:08 | delete | 2470 | 0.08 | 2.52385 | 2.55685 | 2.52055 | ||
| 5893 | 2009.03.05 21:08 | close | 2468 | 0.02 | 2.51707 | 2.55013 | 2.51383 | 0.08 | 14779.92 |
| 5894 | 2009.03.05 21:09 | sell | 2471 | 0.01 | 2.51610 | 2.54910 | 2.51280 | ||
| 5895 | 2009.03.05 21:09 | sell limit | 2472 | 0.02 | 2.51908 | 2.55208 | 2.51578 | ||
| 5896 | 2009.03.05 21:27 | sell | 2472 | 0.02 | 2.51908 | 2.55208 | 2.51578 | ||
| 5897 | 2009.03.05 21:27 | sell limit | 2473 | 0.04 | 2.52212 | 2.55512 | 2.51882 | ||
| 5898 | 2009.03.05 21:34 | sell | 2473 | 0.04 | 2.52212 | 2.55512 | 2.51882 | ||
| 5899 | 2009.03.05 21:34 | sell limit | 2474 | 0.08 | 2.52535 | 2.55835 | 2.52205 | ||
| 5900 | 2009.03.05 21:35 | t/p | 2473 | 0.04 | 2.51882 | 2.55512 | 2.51882 | 8.98 | 14788.90 |
| 5901 | 2009.03.05 21:35 | close | 2471 | 0.01 | 2.51843 | 2.54910 | 2.51280 | -1.58 | 14787.32 |
| 5902 | 2009.03.05 21:35 | delete | 2474 | 0.08 | 2.52535 | 2.55835 | 2.52205 | ||
| 5903 | 2009.03.05 21:35 | close | 2472 | 0.02 | 2.51843 | 2.55208 | 2.51578 | 0.88 | 14788.20 |
| 5904 | 2009.03.05 21:36 | sell | 2475 | 0.01 | 2.51930 | 2.55230 | 2.51600 | ||
| 5905 | 2009.03.05 21:36 | sell limit | 2476 | 0.02 | 2.52251 | 2.55551 | 2.51921 | ||
| 5906 | 2009.03.05 21:37 | sell | 2476 | 0.02 | 2.52251 | 2.55551 | 2.51921 | ||
| 5907 | 2009.03.05 21:37 | sell limit | 2477 | 0.04 | 2.52570 | 2.55870 | 2.52240 | ||
| 5908 | 2009.03.05 21:57 | t/p | 2476 | 0.02 | 2.51921 | 2.55551 | 2.51921 | 4.49 | 14792.69 |
| 5909 | 2009.03.05 21:57 | close | 2475 | 0.01 | 2.51898 | 2.55230 | 2.51600 | 0.22 | 14792.91 |
| 5910 | 2009.03.05 21:57 | delete | 2477 | 0.04 | 2.52570 | 2.55870 | 2.52240 | ||
| 5911 | 2009.03.05 21:58 | sell | 2478 | 0.01 | 2.52240 | 2.55540 | 2.51910 | ||
| 5912 | 2009.03.05 21:58 | sell limit | 2479 | 0.02 | 2.52548 | 2.55848 | 2.52218 | ||
| 5913 | 2009.03.05 22:17 | t/p | 2478 | 0.01 | 2.51910 | 2.55540 | 2.51910 | 2.25 | 14795.16 |
| 5914 | 2009.03.05 22:17 | delete | 2479 | 0.02 | 2.52548 | 2.55848 | 2.52218 | ||
| 5915 | 2009.03.05 22:18 | sell | 2480 | 0.01 | 2.51475 | 2.54775 | 2.51145 | ||
| 5916 | 2009.03.05 22:18 | sell limit | 2481 | 0.02 | 2.51788 | 2.55088 | 2.51458 | ||
| 5917 | 2009.03.05 22:19 | sell | 2481 | 0.02 | 2.51788 | 2.55088 | 2.51458 | ||
| 5918 | 2009.03.05 22:19 | sell limit | 2482 | 0.04 | 2.52161 | 2.55461 | 2.51831 | ||
| 5919 | 2009.03.05 22:39 | t/p | 2481 | 0.02 | 2.51458 | 2.55088 | 2.51458 | 4.49 | 14799.65 |
| 5920 | 2009.03.05 22:39 | close | 2480 | 0.01 | 2.51409 | 2.54775 | 2.51145 | 0.45 | 14800.10 |
| 5921 | 2009.03.05 22:39 | delete | 2482 | 0.04 | 2.52161 | 2.55461 | 2.51831 | ||
| 5922 | 2009.03.05 22:40 | sell | 2483 | 0.01 | 2.51275 | 2.54575 | 2.50945 | ||
| 5923 | 2009.03.05 22:40 | sell limit | 2484 | 0.02 | 2.51681 | 2.54981 | 2.51351 | ||
| 5924 | 2009.03.05 22:51 | sell | 2484 | 0.02 | 2.51681 | 2.54981 | 2.51351 | ||
| 5925 | 2009.03.05 22:51 | sell limit | 2485 | 0.04 | 2.51986 | 2.55286 | 2.51656 | ||
| 5926 | 2009.03.05 23:03 | sell | 2485 | 0.04 | 2.51986 | 2.55286 | 2.51656 | ||
| 5927 | 2009.03.05 23:03 | sell limit | 2486 | 0.08 | 2.52290 | 2.55590 | 2.51960 | ||
| 5928 | 2009.03.06 00:35 | t/p | 2485 | 0.04 | 2.51656 | 2.55286 | 2.51656 | 9.35 | 14809.44 |
| 5929 | 2009.03.06 00:35 | close | 2483 | 0.01 | 2.51649 | 2.54575 | 2.50945 | -2.46 | 14806.98 |
| 5930 | 2009.03.06 00:35 | delete | 2486 | 0.08 | 2.52290 | 2.55590 | 2.51960 | ||
| 5931 | 2009.03.06 00:35 | close | 2484 | 0.02 | 2.51649 | 2.54981 | 2.51351 | 0.61 | 14807.60 |
| 5932 | 2009.03.06 03:00 | buy | 2487 | 0.01 | 2.50579 | 2.47279 | 2.50909 | ||
| 5933 | 2009.03.06 03:00 | buy limit | 2488 | 0.02 | 2.50260 | 2.46960 | 2.50590 | ||
| 5934 | 2009.03.06 04:45 | t/p | 2487 | 0.01 | 2.50909 | 2.47279 | 2.50909 | 2.25 | 14809.85 |
| 5935 | 2009.03.06 04:45 | delete | 2488 | 0.02 | 2.50260 | 2.46960 | 2.50590 | ||
| 5936 | 2009.03.06 04:45 | buy | 2489 | 0.01 | 2.51023 | 2.47723 | 2.51353 | ||
| 5937 | 2009.03.06 04:45 | buy limit | 2490 | 0.02 | 2.50709 | 2.47409 | 2.51039 | ||
| 5938 | 2009.03.06 05:11 | buy | 2490 | 0.02 | 2.50709 | 2.47409 | 2.51039 | ||
| 5939 | 2009.03.06 05:11 | buy limit | 2491 | 0.04 | 2.50407 | 2.47107 | 2.50737 | ||
| 5940 | 2009.03.06 05:28 | buy | 2491 | 0.04 | 2.50407 | 2.47107 | 2.50737 | ||
| 5941 | 2009.03.06 05:28 | buy limit | 2492 | 0.08 | 2.50087 | 2.46787 | 2.50417 | ||
| 5942 | 2009.03.06 06:36 | t/p | 2491 | 0.04 | 2.50737 | 2.47107 | 2.50737 | 8.97 | 14818.82 |
| 5943 | 2009.03.06 06:36 | close | 2489 | 0.01 | 2.50750 | 2.47723 | 2.51353 | -1.85 | 14816.97 |
| 5944 | 2009.03.06 06:36 | delete | 2492 | 0.08 | 2.50087 | 2.46787 | 2.50417 | ||
| 5945 | 2009.03.06 06:36 | close | 2490 | 0.02 | 2.50750 | 2.47409 | 2.51039 | 0.55 | 14817.52 |
| 5946 | 2009.03.06 06:39 | buy | 2493 | 0.01 | 2.50776 | 2.47476 | 2.51106 | ||
| 5947 | 2009.03.06 06:39 | buy limit | 2494 | 0.02 | 2.50464 | 2.47164 | 2.50794 | ||
| 5948 | 2009.03.06 07:33 | t/p | 2493 | 0.01 | 2.51106 | 2.47476 | 2.51106 | 2.25 | 14819.77 |
| 5949 | 2009.03.06 07:33 | delete | 2494 | 0.02 | 2.50464 | 2.47164 | 2.50794 | ||
| 5950 | 2009.03.06 09:00 | sell | 2495 | 0.01 | 2.52040 | 2.55340 | 2.51710 | ||
| 5951 | 2009.03.06 09:00 | sell limit | 2496 | 0.02 | 2.52346 | 2.55646 | 2.52016 | ||
| 5952 | 2009.03.06 09:32 | sell | 2496 | 0.02 | 2.52346 | 2.55646 | 2.52016 | ||
| 5953 | 2009.03.06 09:32 | sell limit | 2497 | 0.04 | 2.52666 | 2.55966 | 2.52336 | ||
| 5954 | 2009.03.06 09:39 | sell | 2497 | 0.04 | 2.52666 | 2.55966 | 2.52336 | ||
| 5955 | 2009.03.06 09:39 | sell limit | 2498 | 0.08 | 2.52966 | 2.56266 | 2.52636 | ||
| 5956 | 2009.03.06 09:57 | sell | 2498 | 0.08 | 2.52966 | 2.56266 | 2.52636 | ||
| 5957 | 2009.03.06 09:57 | sell limit | 2499 | 0.16 | 2.53274 | 2.56574 | 2.52944 | ||
| 5958 | 2009.03.06 10:09 | t/p | 2498 | 0.08 | 2.52636 | 2.56266 | 2.52636 | 17.95 | 14837.72 |
| 5959 | 2009.03.06 10:09 | close | 2495 | 0.01 | 2.52634 | 2.55340 | 2.51710 | -4.04 | 14833.68 |
| 5960 | 2009.03.06 10:09 | close | 2497 | 0.04 | 2.52634 | 2.55966 | 2.52336 | 0.87 | 14834.55 |
| 5961 | 2009.03.06 10:09 | close | 2496 | 0.02 | 2.52634 | 2.55646 | 2.52016 | -3.91 | 14830.64 |
| 5962 | 2009.03.06 10:09 | delete | 2499 | 0.16 | 2.53274 | 2.56574 | 2.52944 | ||
| 5963 | 2009.03.06 10:10 | sell | 2500 | 0.01 | 2.52507 | 2.55807 | 2.52177 | ||
| 5964 | 2009.03.06 10:10 | sell limit | 2501 | 0.02 | 2.52800 | 2.56100 | 2.52470 | ||
| 5965 | 2009.03.06 10:16 | sell | 2501 | 0.02 | 2.52800 | 2.56100 | 2.52470 | ||
| 5966 | 2009.03.06 10:16 | sell limit | 2502 | 0.04 | 2.53110 | 2.56410 | 2.52780 | ||
| 5967 | 2009.03.06 10:20 | sell | 2502 | 0.04 | 2.53110 | 2.56410 | 2.52780 | ||
| 5968 | 2009.03.06 10:20 | sell limit | 2503 | 0.08 | 2.53415 | 2.56715 | 2.53085 | ||
| 5969 | 2009.03.06 10:29 | sell | 2503 | 0.08 | 2.53415 | 2.56715 | 2.53085 | ||
| 5970 | 2009.03.06 10:29 | sell limit | 2504 | 0.16 | 2.53736 | 2.57036 | 2.53406 | ||
| 5971 | 2009.03.06 10:45 | t/p | 2503 | 0.08 | 2.53085 | 2.56715 | 2.53085 | 17.95 | 14848.59 |
| 5972 | 2009.03.06 10:45 | close | 2500 | 0.01 | 2.53079 | 2.55807 | 2.52177 | -3.89 | 14844.70 |
| 5973 | 2009.03.06 10:45 | close | 2502 | 0.04 | 2.53079 | 2.56410 | 2.52780 | 0.84 | 14845.54 |
| 5974 | 2009.03.06 10:45 | close | 2501 | 0.02 | 2.53079 | 2.56100 | 2.52470 | -3.80 | 14841.74 |
| 5975 | 2009.03.06 10:45 | delete | 2504 | 0.16 | 2.53736 | 2.57036 | 2.53406 | ||
| 5976 | 2009.03.06 10:46 | sell | 2505 | 0.01 | 2.53070 | 2.56370 | 2.52740 | ||
| 5977 | 2009.03.06 10:46 | sell limit | 2506 | 0.02 | 2.53363 | 2.56663 | 2.53033 | ||
| 5978 | 2009.03.06 11:34 | t/p | 2505 | 0.01 | 2.52740 | 2.56370 | 2.52740 | 2.24 | 14843.98 |
| 5979 | 2009.03.06 11:34 | delete | 2506 | 0.02 | 2.53363 | 2.56663 | 2.53033 | ||
| 5980 | 2009.03.06 11:35 | sell | 2507 | 0.01 | 2.52615 | 2.55915 | 2.52285 | ||
| 5981 | 2009.03.06 11:35 | sell limit | 2508 | 0.02 | 2.52918 | 2.56218 | 2.52588 | ||
| 5982 | 2009.03.06 11:42 | sell | 2508 | 0.02 | 2.52918 | 2.56218 | 2.52588 | ||
| 5983 | 2009.03.06 11:42 | sell limit | 2509 | 0.04 | 2.53229 | 2.56529 | 2.52899 | ||
| 5984 | 2009.03.06 12:06 | t/p | 2508 | 0.02 | 2.52588 | 2.56218 | 2.52588 | 4.48 | 14848.46 |
| 5985 | 2009.03.06 12:06 | close | 2507 | 0.01 | 2.52579 | 2.55915 | 2.52285 | 0.25 | 14848.71 |
| 5986 | 2009.03.06 12:06 | delete | 2509 | 0.04 | 2.53229 | 2.56529 | 2.52899 | ||
| 5987 | 2009.03.06 14:06 | buy | 2510 | 0.01 | 2.51040 | 2.47740 | 2.51370 | ||
| 5988 | 2009.03.06 14:06 | buy limit | 2511 | 0.02 | 2.50730 | 2.47430 | 2.51060 | ||
| 5989 | 2009.03.06 14:14 | t/p | 2510 | 0.01 | 2.51370 | 2.47740 | 2.51370 | 2.24 | 14850.95 |
| 5990 | 2009.03.06 14:14 | delete | 2511 | 0.02 | 2.50730 | 2.47430 | 2.51060 | ||
| 5991 | 2009.03.06 14:30 | buy | 2512 | 0.01 | 2.51033 | 2.47733 | 2.51363 | ||
| 5992 | 2009.03.06 14:30 | buy limit | 2513 | 0.02 | 2.50690 | 2.47390 | 2.51020 | ||
| 5993 | 2009.03.06 14:30 | buy | 2513 | 0.02 | 2.50690 | 2.47390 | 2.51020 | ||
| 5994 | 2009.03.06 14:30 | buy limit | 2514 | 0.04 | 2.50389 | 2.47089 | 2.50719 | ||
| 5995 | 2009.03.06 14:31 | t/p | 2513 | 0.02 | 2.51020 | 2.47390 | 2.51020 | 4.48 | 14855.43 |
| 5996 | 2009.03.06 14:31 | close | 2512 | 0.01 | 2.51040 | 2.47733 | 2.51363 | 0.05 | 14855.48 |
| 5997 | 2009.03.06 14:31 | delete | 2514 | 0.04 | 2.50389 | 2.47089 | 2.50719 | ||
| 5998 | 2009.03.06 14:31 | buy | 2515 | 0.01 | 2.50945 | 2.47645 | 2.51275 | ||
| 5999 | 2009.03.06 14:31 | buy limit | 2516 | 0.02 | 2.50606 | 2.47306 | 2.50936 | ||
| 6000 | 2009.03.06 14:33 | t/p | 2515 | 0.01 | 2.51275 | 2.47645 | 2.51275 | 2.24 | 14857.72 |
| 6001 | 2009.03.06 14:33 | delete | 2516 | 0.02 | 2.50606 | 2.47306 | 2.50936 | ||
| 6002 | 2009.03.06 14:53 | buy | 2517 | 0.01 | 2.51039 | 2.47739 | 2.51369 | ||
| 6003 | 2009.03.06 14:53 | buy limit | 2518 | 0.02 | 2.50748 | 2.47448 | 2.51078 | ||
| 6004 | 2009.03.06 14:55 | buy | 2518 | 0.02 | 2.50748 | 2.47448 | 2.51078 | ||
| 6005 | 2009.03.06 14:55 | buy limit | 2519 | 0.04 | 2.50445 | 2.47145 | 2.50775 | ||
| 6006 | 2009.03.06 15:00 | t/p | 2518 | 0.02 | 2.51078 | 2.47448 | 2.51078 | 4.49 | 14862.21 |
| 6007 | 2009.03.06 15:00 | close | 2517 | 0.01 | 2.51080 | 2.47739 | 2.51369 | 0.28 | 14862.49 |
| 6008 | 2009.03.06 15:00 | delete | 2519 | 0.04 | 2.50445 | 2.47145 | 2.50775 | ||
| 6009 | 2009.03.06 15:01 | buy | 2520 | 0.01 | 2.51121 | 2.47821 | 2.51451 | ||
| 6010 | 2009.03.06 15:01 | buy limit | 2521 | 0.02 | 2.50812 | 2.47512 | 2.51142 | ||
| 6011 | 2009.03.06 15:05 | t/p | 2520 | 0.01 | 2.51451 | 2.47821 | 2.51451 | 2.24 | 14864.73 |
| 6012 | 2009.03.06 15:05 | delete | 2521 | 0.02 | 2.50812 | 2.47512 | 2.51142 | ||
| 6013 | 2009.03.06 15:05 | buy | 2522 | 0.01 | 2.51491 | 2.48191 | 2.51821 | ||
| 6014 | 2009.03.06 15:05 | buy limit | 2523 | 0.02 | 2.51194 | 2.47894 | 2.51524 | ||
| 6015 | 2009.03.06 15:08 | buy | 2523 | 0.02 | 2.51194 | 2.47894 | 2.51524 | ||
| 6016 | 2009.03.06 15:08 | buy limit | 2524 | 0.04 | 2.50880 | 2.47580 | 2.51210 | ||
| 6017 | 2009.03.06 15:37 | t/p | 2523 | 0.02 | 2.51524 | 2.47894 | 2.51524 | 4.48 | 14869.21 |
| 6018 | 2009.03.06 15:37 | close | 2522 | 0.01 | 2.51540 | 2.48191 | 2.51821 | 0.33 | 14869.54 |
| 6019 | 2009.03.06 15:37 | delete | 2524 | 0.04 | 2.50880 | 2.47580 | 2.51210 | ||
| 6020 | 2009.03.06 15:38 | buy | 2525 | 0.01 | 2.51504 | 2.48204 | 2.51834 | ||
| 6021 | 2009.03.06 15:38 | buy limit | 2526 | 0.02 | 2.51197 | 2.47897 | 2.51527 | ||
| 6022 | 2009.03.06 15:41 | buy | 2526 | 0.02 | 2.51197 | 2.47897 | 2.51527 | ||
| 6023 | 2009.03.06 15:41 | buy limit | 2527 | 0.04 | 2.50889 | 2.47589 | 2.51219 | ||
| 6024 | 2009.03.06 15:42 | buy | 2527 | 0.04 | 2.50889 | 2.47589 | 2.51219 | ||
| 6025 | 2009.03.06 15:42 | buy limit | 2528 | 0.08 | 2.50551 | 2.47251 | 2.50881 | ||
| 6026 | 2009.03.06 15:43 | buy | 2528 | 0.08 | 2.50551 | 2.47251 | 2.50881 | ||
| 6027 | 2009.03.06 15:43 | buy limit | 2529 | 0.16 | 2.50239 | 2.46939 | 2.50569 | ||
| 6028 | 2009.03.06 15:52 | buy | 2529 | 0.16 | 2.50239 | 2.46939 | 2.50569 | ||
| 6029 | 2009.03.06 15:52 | buy limit | 2530 | 0.32 | 2.49939 | 2.46639 | 2.50269 | ||
| 6030 | 2009.03.06 15:54 | t/p | 2529 | 0.16 | 2.50569 | 2.46939 | 2.50569 | 35.88 | 14905.42 |
| 6031 | 2009.03.06 15:54 | close | 2525 | 0.01 | 2.50578 | 2.48204 | 2.51834 | -6.30 | 14899.12 |
| 6032 | 2009.03.06 15:54 | close | 2527 | 0.04 | 2.50578 | 2.47589 | 2.51219 | -8.46 | 14890.66 |
| 6033 | 2009.03.06 15:54 | delete | 2530 | 0.32 | 2.49939 | 2.46639 | 2.50269 | ||
| 6034 | 2009.03.06 15:54 | close | 2526 | 0.02 | 2.50578 | 2.47897 | 2.51527 | -8.41 | 14882.25 |
| 6035 | 2009.03.06 15:54 | close | 2528 | 0.08 | 2.50592 | 2.47251 | 2.50881 | 2.23 | 14884.48 |
| 6036 | 2009.03.06 15:55 | buy | 2531 | 0.01 | 2.50819 | 2.47519 | 2.51149 | ||
| 6037 | 2009.03.06 15:55 | buy limit | 2532 | 0.02 | 2.50505 | 2.47205 | 2.50835 | ||
| 6038 | 2009.03.06 15:55 | buy | 2532 | 0.02 | 2.50505 | 2.47205 | 2.50835 | ||
| 6039 | 2009.03.06 15:55 | buy limit | 2533 | 0.04 | 2.50200 | 2.46900 | 2.50530 | ||
| 6040 | 2009.03.06 16:15 | t/p | 2532 | 0.02 | 2.50835 | 2.47205 | 2.50835 | 4.49 | 14888.97 |
| 6041 | 2009.03.06 16:15 | close | 2531 | 0.01 | 2.50853 | 2.47519 | 2.51149 | 0.23 | 14889.20 |
| 6042 | 2009.03.06 16:15 | delete | 2533 | 0.04 | 2.50200 | 2.46900 | 2.50530 | ||
| 6043 | 2009.03.06 16:16 | buy | 2534 | 0.01 | 2.50939 | 2.47639 | 2.51269 | ||
| 6044 | 2009.03.06 16:16 | buy limit | 2535 | 0.02 | 2.50634 | 2.47334 | 2.50964 | ||
| 6045 | 2009.03.06 16:17 | t/p | 2534 | 0.01 | 2.51269 | 2.47639 | 2.51269 | 2.24 | 14891.44 |
| 6046 | 2009.03.06 16:17 | delete | 2535 | 0.02 | 2.50634 | 2.47334 | 2.50964 | ||
| 6047 | 2009.03.06 16:18 | buy | 2536 | 0.01 | 2.51393 | 2.48093 | 2.51723 | ||
| 6048 | 2009.03.06 16:18 | buy limit | 2537 | 0.02 | 2.51100 | 2.47800 | 2.51430 | ||
| 6049 | 2009.03.06 16:19 | buy | 2537 | 0.02 | 2.51100 | 2.47800 | 2.51430 | ||
| 6050 | 2009.03.06 16:19 | buy limit | 2538 | 0.04 | 2.50770 | 2.47470 | 2.51100 | ||
| 6051 | 2009.03.06 16:35 | t/p | 2537 | 0.02 | 2.51430 | 2.47800 | 2.51430 | 4.49 | 14895.93 |
| 6052 | 2009.03.06 16:35 | close | 2536 | 0.01 | 2.51448 | 2.48093 | 2.51723 | 0.38 | 14896.31 |
| 6053 | 2009.03.06 16:35 | delete | 2538 | 0.04 | 2.50770 | 2.47470 | 2.51100 | ||
| 6054 | 2009.03.06 16:36 | buy | 2539 | 0.01 | 2.51383 | 2.48083 | 2.51713 | ||
| 6055 | 2009.03.06 16:36 | buy limit | 2540 | 0.02 | 2.51086 | 2.47786 | 2.51416 | ||
| 6056 | 2009.03.06 16:37 | buy | 2540 | 0.02 | 2.51086 | 2.47786 | 2.51416 | ||
| 6057 | 2009.03.06 16:37 | buy limit | 2541 | 0.04 | 2.50764 | 2.47464 | 2.51094 | ||
| 6058 | 2009.03.06 16:42 | t/p | 2540 | 0.02 | 2.51416 | 2.47786 | 2.51416 | 4.49 | 14900.80 |
| 6059 | 2009.03.06 16:42 | close | 2539 | 0.01 | 2.51420 | 2.48083 | 2.51713 | 0.25 | 14901.05 |
| 6060 | 2009.03.06 16:42 | delete | 2541 | 0.04 | 2.50764 | 2.47464 | 2.51094 | ||
| 6061 | 2009.03.06 16:43 | buy | 2542 | 0.01 | 2.51503 | 2.48203 | 2.51833 | ||
| 6062 | 2009.03.06 16:43 | buy limit | 2543 | 0.02 | 2.51211 | 2.47911 | 2.51541 | ||
| 6063 | 2009.03.06 16:52 | t/p | 2542 | 0.01 | 2.51833 | 2.48203 | 2.51833 | 2.24 | 14903.29 |
| 6064 | 2009.03.06 16:52 | delete | 2543 | 0.02 | 2.51211 | 2.47911 | 2.51541 | ||
| 6065 | 2009.03.06 16:52 | buy | 2544 | 0.01 | 2.52194 | 2.48894 | 2.52524 | ||
| 6066 | 2009.03.06 16:52 | buy limit | 2545 | 0.02 | 2.51879 | 2.48579 | 2.52209 | ||
| 6067 | 2009.03.06 16:54 | buy | 2545 | 0.02 | 2.51879 | 2.48579 | 2.52209 | ||
| 6068 | 2009.03.06 16:54 | buy limit | 2546 | 0.04 | 2.51575 | 2.48275 | 2.51905 | ||
| 6069 | 2009.03.06 16:57 | buy | 2546 | 0.04 | 2.51575 | 2.48275 | 2.51905 | ||
| 6070 | 2009.03.06 16:57 | buy limit | 2547 | 0.08 | 2.51271 | 2.47971 | 2.51601 | ||
| 6071 | 2009.03.06 17:05 | buy | 2547 | 0.08 | 2.51271 | 2.47971 | 2.51601 | ||
| 6072 | 2009.03.06 17:05 | buy limit | 2548 | 0.16 | 2.50969 | 2.47669 | 2.51299 | ||
| 6073 | 2009.03.06 17:29 | t/p | 2547 | 0.08 | 2.51601 | 2.47971 | 2.51601 | 17.94 | 14921.23 |
| 6074 | 2009.03.06 17:29 | close | 2544 | 0.01 | 2.51610 | 2.48894 | 2.52524 | -3.97 | 14917.26 |
| 6075 | 2009.03.06 17:29 | close | 2546 | 0.04 | 2.51610 | 2.48275 | 2.51905 | 0.96 | 14918.22 |
| 6076 | 2009.03.06 17:29 | close | 2545 | 0.02 | 2.51610 | 2.48579 | 2.52209 | -3.66 | 14914.56 |
| 6077 | 2009.03.06 17:29 | delete | 2548 | 0.16 | 2.50969 | 2.47669 | 2.51299 | ||
| 6078 | 2009.03.09 04:22 | buy | 2549 | 0.01 | 2.51529 | 2.48229 | 2.51859 | ||
| 6079 | 2009.03.09 04:23 | buy limit | 2550 | 0.02 | 2.51219 | 2.47919 | 2.51549 | ||
| 6080 | 2009.03.09 04:31 | t/p | 2549 | 0.01 | 2.51859 | 2.48229 | 2.51859 | 2.24 | 14916.80 |
| 6081 | 2009.03.09 04:31 | delete | 2550 | 0.02 | 2.51219 | 2.47919 | 2.51549 | ||
| 6082 | 2009.03.09 04:40 | sell | 2551 | 0.01 | 2.52371 | 2.55671 | 2.52041 | ||
| 6083 | 2009.03.09 04:40 | sell limit | 2552 | 0.02 | 2.52648 | 2.55948 | 2.52318 | ||
| 6084 | 2009.03.09 05:14 | t/p | 2551 | 0.01 | 2.52041 | 2.55671 | 2.52041 | 2.25 | 14919.05 |
| 6085 | 2009.03.09 05:14 | delete | 2552 | 0.02 | 2.52648 | 2.55948 | 2.52318 | ||
| 6086 | 2009.03.09 05:52 | sell | 2553 | 0.01 | 2.52054 | 2.55354 | 2.51724 | ||
| 6087 | 2009.03.09 05:52 | sell limit | 2554 | 0.02 | 2.52352 | 2.55652 | 2.52022 | ||
| 6088 | 2009.03.09 06:44 | t/p | 2553 | 0.01 | 2.51724 | 2.55354 | 2.51724 | 2.25 | 14921.30 |
| 6089 | 2009.03.09 06:44 | delete | 2554 | 0.02 | 2.52352 | 2.55652 | 2.52022 | ||
| 6090 | 2009.03.09 06:45 | sell | 2555 | 0.01 | 2.51892 | 2.55192 | 2.51562 | ||
| 6091 | 2009.03.09 06:45 | sell limit | 2556 | 0.02 | 2.52218 | 2.55518 | 2.51888 | ||
| 6092 | 2009.03.09 07:37 | t/p | 2555 | 0.01 | 2.51562 | 2.55192 | 2.51562 | 2.24 | 14923.54 |
| 6093 | 2009.03.09 07:37 | delete | 2556 | 0.02 | 2.52218 | 2.55518 | 2.51888 | ||
| 6094 | 2009.03.09 08:00 | buy | 2557 | 0.01 | 2.51633 | 2.48333 | 2.51963 | ||
| 6095 | 2009.03.09 08:00 | buy limit | 2558 | 0.02 | 2.51316 | 2.48016 | 2.51646 | ||
| 6096 | 2009.03.09 08:07 | t/p | 2557 | 0.01 | 2.51963 | 2.48333 | 2.51963 | 2.25 | 14925.79 |
| 6097 | 2009.03.09 08:07 | delete | 2558 | 0.02 | 2.51316 | 2.48016 | 2.51646 | ||
| 6098 | 2009.03.09 08:09 | buy | 2559 | 0.01 | 2.51629 | 2.48329 | 2.51959 | ||
| 6099 | 2009.03.09 08:09 | buy limit | 2560 | 0.02 | 2.51341 | 2.48041 | 2.51671 | ||
| 6100 | 2009.03.09 08:47 | buy | 2560 | 0.02 | 2.51341 | 2.48041 | 2.51671 | ||
| 6101 | 2009.03.09 08:47 | buy limit | 2561 | 0.04 | 2.51039 | 2.47739 | 2.51369 | ||
| 6102 | 2009.03.09 08:50 | t/p | 2560 | 0.02 | 2.51671 | 2.48041 | 2.51671 | 4.49 | 14930.28 |
| 6103 | 2009.03.09 08:50 | close | 2559 | 0.01 | 2.51688 | 2.48329 | 2.51959 | 0.40 | 14930.68 |
| 6104 | 2009.03.09 08:50 | delete | 2561 | 0.04 | 2.51039 | 2.47739 | 2.51369 | ||
| 6105 | 2009.03.09 08:51 | buy | 2562 | 0.01 | 2.51628 | 2.48328 | 2.51958 | ||
| 6106 | 2009.03.09 08:51 | buy limit | 2563 | 0.02 | 2.51316 | 2.48016 | 2.51646 | ||
| 6107 | 2009.03.09 09:21 | t/p | 2562 | 0.01 | 2.51958 | 2.48328 | 2.51958 | 2.24 | 14932.92 |
| 6108 | 2009.03.09 09:21 | delete | 2563 | 0.02 | 2.51316 | 2.48016 | 2.51646 | ||
| 6109 | 2009.03.09 09:23 | buy | 2564 | 0.01 | 2.51959 | 2.48659 | 2.52289 | ||
| 6110 | 2009.03.09 09:23 | buy limit | 2565 | 0.02 | 2.51665 | 2.48365 | 2.51995 | ||
| 6111 | 2009.03.09 09:33 | t/p | 2564 | 0.01 | 2.52289 | 2.48659 | 2.52289 | 2.25 | 14935.17 |
| 6112 | 2009.03.09 09:33 | delete | 2565 | 0.02 | 2.51665 | 2.48365 | 2.51995 | ||
| 6113 | 2009.03.09 10:00 | sell | 2566 | 0.01 | 2.52340 | 2.55640 | 2.52010 | ||
| 6114 | 2009.03.09 10:00 | sell limit | 2567 | 0.02 | 2.52637 | 2.55937 | 2.52307 | ||
| 6115 | 2009.03.09 10:11 | sell | 2567 | 0.02 | 2.52637 | 2.55937 | 2.52307 | ||
| 6116 | 2009.03.09 10:11 | sell limit | 2568 | 0.04 | 2.52949 | 2.56249 | 2.52619 | ||
| 6117 | 2009.03.09 10:13 | sell | 2568 | 0.04 | 2.52949 | 2.56249 | 2.52619 | ||
| 6118 | 2009.03.09 10:13 | sell limit | 2569 | 0.08 | 2.53260 | 2.56560 | 2.52930 | ||
| 6119 | 2009.03.09 11:10 | sell | 2569 | 0.08 | 2.53260 | 2.56560 | 2.52930 | ||
| 6120 | 2009.03.09 11:10 | sell limit | 2570 | 0.16 | 2.53570 | 2.56870 | 2.53240 | ||
| 6121 | 2009.03.09 11:27 | t/p | 2569 | 0.08 | 2.52930 | 2.56560 | 2.52930 | 17.97 | 14953.14 |
| 6122 | 2009.03.09 11:27 | close | 2566 | 0.01 | 2.52929 | 2.55640 | 2.52010 | -4.01 | 14949.13 |
| 6123 | 2009.03.09 11:27 | close | 2568 | 0.04 | 2.52929 | 2.56249 | 2.52619 | 0.55 | 14949.68 |
| 6124 | 2009.03.09 11:27 | close | 2567 | 0.02 | 2.52929 | 2.55937 | 2.52307 | -3.98 | 14945.70 |
| 6125 | 2009.03.09 11:27 | delete | 2570 | 0.16 | 2.53570 | 2.56870 | 2.53240 | ||
| 6126 | 2009.03.09 11:27 | sell | 2571 | 0.01 | 2.52873 | 2.56173 | 2.52543 | ||
| 6127 | 2009.03.09 11:27 | sell limit | 2572 | 0.02 | 2.53177 | 2.56477 | 2.52847 | ||
| 6128 | 2009.03.09 11:48 | sell | 2572 | 0.02 | 2.53177 | 2.56477 | 2.52847 | ||
| 6129 | 2009.03.09 11:48 | sell limit | 2573 | 0.04 | 2.53481 | 2.56781 | 2.53151 | ||
| 6130 | 2009.03.09 11:50 | sell | 2573 | 0.04 | 2.53481 | 2.56781 | 2.53151 | ||
| 6131 | 2009.03.09 11:50 | sell limit | 2574 | 0.08 | 2.53783 | 2.57083 | 2.53453 | ||
| 6132 | 2009.03.09 12:00 | t/p | 2573 | 0.04 | 2.53151 | 2.56781 | 2.53151 | 8.98 | 14954.68 |
| 6133 | 2009.03.09 12:00 | close | 2571 | 0.01 | 2.53143 | 2.56173 | 2.52543 | -1.84 | 14952.84 |
| 6134 | 2009.03.09 12:00 | delete | 2574 | 0.08 | 2.53783 | 2.57083 | 2.53453 | ||
| 6135 | 2009.03.09 12:00 | close | 2572 | 0.02 | 2.53143 | 2.56477 | 2.52847 | 0.47 | 14953.31 |
| 6136 | 2009.03.09 12:00 | sell | 2575 | 0.01 | 2.53000 | 2.56300 | 2.52670 | ||
| 6137 | 2009.03.09 12:01 | sell limit | 2576 | 0.02 | 2.53310 | 2.56610 | 2.52980 | ||
| 6138 | 2009.03.09 12:13 | t/p | 2575 | 0.01 | 2.52670 | 2.56300 | 2.52670 | 2.25 | 14955.56 |
| 6139 | 2009.03.09 12:13 | delete | 2576 | 0.02 | 2.53310 | 2.56610 | 2.52980 | ||
| 6140 | 2009.03.09 12:14 | sell | 2577 | 0.01 | 2.52509 | 2.55809 | 2.52179 | ||
| 6141 | 2009.03.09 12:14 | sell limit | 2578 | 0.02 | 2.52836 | 2.56136 | 2.52506 | ||
| 6142 | 2009.03.09 12:55 | sell | 2578 | 0.02 | 2.52836 | 2.56136 | 2.52506 | ||
| 6143 | 2009.03.09 12:55 | sell limit | 2579 | 0.04 | 2.53147 | 2.56447 | 2.52817 | ||
| 6144 | 2009.03.09 13:05 | sell | 2579 | 0.04 | 2.53147 | 2.56447 | 2.52817 | ||
| 6145 | 2009.03.09 13:05 | sell limit | 2580 | 0.08 | 2.53450 | 2.56750 | 2.53120 | ||
| 6146 | 2009.03.09 13:36 | sell | 2580 | 0.08 | 2.53450 | 2.56750 | 2.53120 | ||
| 6147 | 2009.03.09 13:36 | sell limit | 2581 | 0.16 | 2.53769 | 2.57069 | 2.53439 | ||
| 6148 | 2009.03.09 13:44 | sell | 2581 | 0.16 | 2.53769 | 2.57069 | 2.53439 | ||
| 6149 | 2009.03.09 13:44 | sell limit | 2582 | 0.32 | 2.54070 | 2.57370 | 2.53740 | ||
| 6150 | 2009.03.09 13:54 | sell | 2582 | 0.32 | 2.54070 | 2.57370 | 2.53740 | ||
| 6151 | 2009.03.09 13:54 | sell limit | 2583 | 0.64 | 2.54370 | 2.57670 | 2.54040 | ||
| 6152 | 2009.03.09 14:02 | t/p | 2582 | 0.32 | 2.53740 | 2.57370 | 2.53740 | 71.85 | 15027.41 |
| 6153 | 2009.03.09 14:02 | close | 2577 | 0.01 | 2.53731 | 2.55809 | 2.52179 | -8.31 | 15019.10 |
| 6154 | 2009.03.09 14:02 | close | 2579 | 0.04 | 2.53731 | 2.56447 | 2.52817 | -15.89 | 15003.21 |
| 6155 | 2009.03.09 14:02 | close | 2581 | 0.16 | 2.53731 | 2.57069 | 2.53439 | 4.14 | 15007.35 |
| 6156 | 2009.03.09 14:02 | close | 2578 | 0.02 | 2.53731 | 2.56136 | 2.52506 | -12.18 | 14995.17 |
| 6157 | 2009.03.09 14:02 | delete | 2583 | 0.64 | 2.54370 | 2.57670 | 2.54040 | ||
| 6158 | 2009.03.09 14:02 | close | 2580 | 0.08 | 2.53709 | 2.56750 | 2.53120 | -14.10 | 14981.07 |
| 6159 | 2009.03.09 14:03 | sell | 2584 | 0.01 | 2.53663 | 2.56963 | 2.53333 | ||
| 6160 | 2009.03.09 14:03 | sell limit | 2585 | 0.02 | 2.53958 | 2.57258 | 2.53628 | ||
| 6161 | 2009.03.09 14:06 | sell | 2585 | 0.02 | 2.53958 | 2.57258 | 2.53628 | ||
| 6162 | 2009.03.09 14:06 | sell limit | 2586 | 0.04 | 2.54272 | 2.57572 | 2.53942 | ||
| 6163 | 2009.03.09 14:25 | t/p | 2585 | 0.02 | 2.53628 | 2.57258 | 2.53628 | 4.50 | 14985.57 |
| 6164 | 2009.03.09 14:25 | close | 2584 | 0.01 | 2.53589 | 2.56963 | 2.53333 | 0.51 | 14986.08 |
| 6165 | 2009.03.09 14:25 | delete | 2586 | 0.04 | 2.54272 | 2.57572 | 2.53942 | ||
| 6166 | 2009.03.09 14:26 | sell | 2587 | 0.01 | 2.53464 | 2.56764 | 2.53134 | ||
| 6167 | 2009.03.09 14:26 | sell limit | 2588 | 0.02 | 2.53760 | 2.57060 | 2.53430 | ||
| 6168 | 2009.03.09 14:33 | sell | 2588 | 0.02 | 2.53760 | 2.57060 | 2.53430 | ||
| 6169 | 2009.03.09 14:33 | sell limit | 2589 | 0.04 | 2.54061 | 2.57361 | 2.53731 | ||
| 6170 | 2009.03.09 14:40 | t/p | 2588 | 0.02 | 2.53430 | 2.57060 | 2.53430 | 4.49 | 14990.57 |
| 6171 | 2009.03.09 14:40 | close | 2587 | 0.01 | 2.53415 | 2.56764 | 2.53134 | 0.34 | 14990.91 |
| 6172 | 2009.03.09 14:40 | delete | 2589 | 0.04 | 2.54061 | 2.57361 | 2.53731 | ||
| 6173 | 2009.03.09 14:40 | sell | 2590 | 0.01 | 2.53425 | 2.56725 | 2.53095 | ||
| 6174 | 2009.03.09 14:40 | sell limit | 2591 | 0.02 | 2.53743 | 2.57043 | 2.53413 | ||
| 6175 | 2009.03.09 15:02 | sell | 2591 | 0.02 | 2.53743 | 2.57043 | 2.53413 | ||
| 6176 | 2009.03.09 15:02 | sell limit | 2592 | 0.04 | 2.54046 | 2.57346 | 2.53716 | ||
| 6177 | 2009.03.09 15:06 | t/p | 2591 | 0.02 | 2.53413 | 2.57043 | 2.53413 | 4.49 | 14995.40 |
| 6178 | 2009.03.09 15:06 | close | 2590 | 0.01 | 2.53409 | 2.56725 | 2.53095 | 0.11 | 14995.51 |
| 6179 | 2009.03.09 15:06 | delete | 2592 | 0.04 | 2.54046 | 2.57346 | 2.53716 | ||
| 6180 | 2009.03.09 15:07 | sell | 2593 | 0.01 | 2.53430 | 2.56730 | 2.53100 | ||
| 6181 | 2009.03.09 15:07 | sell limit | 2594 | 0.02 | 2.53715 | 2.57015 | 2.53385 | ||
| 6182 | 2009.03.09 15:18 | sell | 2594 | 0.02 | 2.53715 | 2.57015 | 2.53385 | ||
| 6183 | 2009.03.09 15:18 | sell limit | 2595 | 0.04 | 2.54015 | 2.57315 | 2.53685 | ||
| 6184 | 2009.03.09 15:31 | sell | 2595 | 0.04 | 2.54015 | 2.57315 | 2.53685 | ||
| 6185 | 2009.03.09 15:31 | sell limit | 2596 | 0.08 | 2.54317 | 2.57617 | 2.53987 | ||
| 6186 | 2009.03.09 15:40 | sell | 2596 | 0.08 | 2.54317 | 2.57617 | 2.53987 | ||
| 6187 | 2009.03.09 15:40 | sell limit | 2597 | 0.16 | 2.54625 | 2.57925 | 2.54295 | ||
| 6188 | 2009.03.09 16:10 | sell | 2597 | 0.16 | 2.54625 | 2.57925 | 2.54295 | ||
| 6189 | 2009.03.09 16:10 | sell limit | 2598 | 0.32 | 2.54951 | 2.58251 | 2.54621 | ||
| 6190 | 2009.03.09 16:18 | sell | 2598 | 0.32 | 2.54951 | 2.58251 | 2.54621 | ||
| 6191 | 2009.03.09 16:18 | sell limit | 2599 | 0.64 | 2.55251 | 2.58551 | 2.54921 | ||
| 6192 | 2009.03.09 16:33 | sell | 2599 | 0.64 | 2.55251 | 2.58551 | 2.54921 | ||
| 6193 | 2009.03.09 16:33 | sell limit | 2600 | 1.28 | 2.55557 | 2.58857 | 2.55227 | ||
| 6194 | 2009.03.09 16:38 | t/p | 2599 | 0.64 | 2.54921 | 2.58551 | 2.54921 | 143.76 | 15139.27 |
| 6195 | 2009.03.09 16:38 | close | 2593 | 0.01 | 2.54901 | 2.56730 | 2.53100 | -10.01 | 15129.26 |
| 6196 | 2009.03.09 16:38 | close | 2595 | 0.04 | 2.54901 | 2.57315 | 2.53685 | -24.12 | 15105.14 |
| 6197 | 2009.03.09 16:38 | close | 2597 | 0.16 | 2.54901 | 2.57925 | 2.54295 | -30.06 | 15075.08 |
| 6198 | 2009.03.09 16:38 | delete | 2600 | 1.28 | 2.55557 | 2.58857 | 2.55227 | ||
| 6199 | 2009.03.09 16:38 | close | 2594 | 0.02 | 2.54901 | 2.57015 | 2.53385 | -16.15 | 15058.93 |
| 6200 | 2009.03.09 16:38 | close | 2598 | 0.32 | 2.54901 | 2.58251 | 2.54621 | 10.89 | 15069.82 |
| 6201 | 2009.03.09 16:38 | close | 2596 | 0.08 | 2.54879 | 2.57617 | 2.53987 | -30.60 | 15039.22 |
| 6202 | 2009.03.09 16:39 | sell | 2601 | 0.01 | 2.54981 | 2.58281 | 2.54651 | ||
| 6203 | 2009.03.09 16:39 | sell limit | 2602 | 0.02 | 2.55275 | 2.58575 | 2.54945 | ||
| 6204 | 2009.03.09 16:40 | sell | 2602 | 0.02 | 2.55275 | 2.58575 | 2.54945 | ||
| 6205 | 2009.03.09 16:40 | sell limit | 2603 | 0.04 | 2.55591 | 2.58891 | 2.55261 | ||
| 6206 | 2009.03.09 16:42 | sell | 2603 | 0.04 | 2.55591 | 2.58891 | 2.55261 | ||
| 6207 | 2009.03.09 16:42 | sell limit | 2604 | 0.08 | 2.55903 | 2.59203 | 2.55573 | ||
| 6208 | 2009.03.09 16:44 | sell | 2604 | 0.08 | 2.55903 | 2.59203 | 2.55573 | ||
| 6209 | 2009.03.09 16:44 | sell limit | 2605 | 0.16 | 2.56210 | 2.59510 | 2.55880 | ||
| 6210 | 2009.03.09 16:44 | t/p | 2604 | 0.08 | 2.55573 | 2.59203 | 2.55573 | 17.97 | 15057.19 |
| 6211 | 2009.03.09 16:44 | close | 2601 | 0.01 | 2.55569 | 2.58281 | 2.54651 | -4.00 | 15053.19 |
| 6212 | 2009.03.09 16:44 | close | 2603 | 0.04 | 2.55569 | 2.58891 | 2.55261 | 0.60 | 15053.79 |
| 6213 | 2009.03.09 16:44 | close | 2602 | 0.02 | 2.55569 | 2.58575 | 2.54945 | -4.00 | 15049.79 |
| 6214 | 2009.03.09 16:44 | delete | 2605 | 0.16 | 2.56210 | 2.59510 | 2.55880 | ||
| 6215 | 2009.03.09 16:45 | sell | 2606 | 0.01 | 2.55449 | 2.58749 | 2.55119 | ||
| 6216 | 2009.03.09 16:45 | sell limit | 2607 | 0.02 | 2.55754 | 2.59054 | 2.55424 | ||
| 6217 | 2009.03.09 16:47 | sell | 2607 | 0.02 | 2.55754 | 2.59054 | 2.55424 | ||
| 6218 | 2009.03.09 16:47 | sell limit | 2608 | 0.04 | 2.56060 | 2.59360 | 2.55730 | ||
| 6219 | 2009.03.09 16:51 | sell | 2608 | 0.04 | 2.56060 | 2.59360 | 2.55730 | ||
| 6220 | 2009.03.09 16:51 | sell limit | 2609 | 0.08 | 2.56391 | 2.59691 | 2.56061 | ||
| 6221 | 2009.03.09 16:59 | sell | 2609 | 0.08 | 2.56391 | 2.59691 | 2.56061 | ||
| 6222 | 2009.03.09 16:59 | sell limit | 2610 | 0.16 | 2.56700 | 2.60000 | 2.56370 | ||
| 6223 | 2009.03.09 17:14 | t/p | 2609 | 0.08 | 2.56061 | 2.59691 | 2.56061 | 17.97 | 15067.76 |
| 6224 | 2009.03.09 17:14 | close | 2606 | 0.01 | 2.56049 | 2.58749 | 2.55119 | -4.08 | 15063.68 |
| 6225 | 2009.03.09 17:14 | close | 2608 | 0.04 | 2.56049 | 2.59360 | 2.55730 | 0.30 | 15063.98 |
| 6226 | 2009.03.09 17:14 | close | 2607 | 0.02 | 2.56049 | 2.59054 | 2.55424 | -4.02 | 15059.96 |
| 6227 | 2009.03.09 17:14 | delete | 2610 | 0.16 | 2.56700 | 2.60000 | 2.56370 | ||
| 6228 | 2009.03.09 17:15 | sell | 2611 | 0.01 | 2.55800 | 2.59100 | 2.55470 | ||
| 6229 | 2009.03.09 17:15 | sell limit | 2612 | 0.02 | 2.56088 | 2.59388 | 2.55758 | ||
| 6230 | 2009.03.09 17:22 | t/p | 2611 | 0.01 | 2.55470 | 2.59100 | 2.55470 | 2.25 | 15062.21 |
| 6231 | 2009.03.09 17:22 | delete | 2612 | 0.02 | 2.56088 | 2.59388 | 2.55758 | ||
| 6232 | 2009.03.09 17:24 | sell | 2613 | 0.01 | 2.55678 | 2.58978 | 2.55348 | ||
| 6233 | 2009.03.09 17:24 | sell limit | 2614 | 0.02 | 2.56004 | 2.59304 | 2.55674 | ||
| 6234 | 2009.03.09 17:32 | sell | 2614 | 0.02 | 2.56004 | 2.59304 | 2.55674 | ||
| 6235 | 2009.03.09 17:32 | sell limit | 2615 | 0.04 | 2.56320 | 2.59620 | 2.55990 | ||
| 6236 | 2009.03.09 17:58 | t/p | 2614 | 0.02 | 2.55674 | 2.59304 | 2.55674 | 4.49 | 15066.70 |
| 6237 | 2009.03.09 17:58 | close | 2613 | 0.01 | 2.55589 | 2.58978 | 2.55348 | 0.61 | 15067.31 |
| 6238 | 2009.03.09 17:58 | delete | 2615 | 0.04 | 2.56320 | 2.59620 | 2.55990 | ||
| 6239 | 2009.03.09 17:58 | sell | 2616 | 0.01 | 2.55710 | 2.59010 | 2.55380 | ||
| 6240 | 2009.03.09 17:58 | sell limit | 2617 | 0.02 | 2.56000 | 2.59300 | 2.55670 | ||
| 6241 | 2009.03.09 18:13 | sell | 2617 | 0.02 | 2.56000 | 2.59300 | 2.55670 | ||
| 6242 | 2009.03.09 18:13 | sell limit | 2618 | 0.04 | 2.56310 | 2.59610 | 2.55980 | ||
| 6243 | 2009.03.09 19:12 | t/p | 2617 | 0.02 | 2.55670 | 2.59300 | 2.55670 | 4.49 | 15071.80 |
| 6244 | 2009.03.09 19:12 | close | 2616 | 0.01 | 2.55669 | 2.59010 | 2.55380 | 0.28 | 15072.08 |
| 6245 | 2009.03.09 19:12 | delete | 2618 | 0.04 | 2.56310 | 2.59610 | 2.55980 | ||
| 6246 | 2009.03.10 02:00 | buy | 2619 | 0.01 | 2.55139 | 2.51839 | 2.55469 | ||
| 6247 | 2009.03.10 02:00 | buy limit | 2620 | 0.02 | 2.54842 | 2.51542 | 2.55172 | ||
| 6248 | 2009.03.10 02:30 | buy | 2620 | 0.02 | 2.54842 | 2.51542 | 2.55172 | ||
| 6249 | 2009.03.10 02:30 | buy limit | 2621 | 0.04 | 2.54519 | 2.51219 | 2.54849 | ||
| 6250 | 2009.03.10 03:15 | t/p | 2620 | 0.02 | 2.55172 | 2.51542 | 2.55172 | 4.49 | 15076.57 |
| 6251 | 2009.03.10 03:15 | close | 2619 | 0.01 | 2.55180 | 2.51839 | 2.55469 | 0.28 | 15076.85 |
| 6252 | 2009.03.10 03:15 | delete | 2621 | 0.04 | 2.54519 | 2.51219 | 2.54849 | ||
| 6253 | 2009.03.10 03:16 | buy | 2622 | 0.01 | 2.55181 | 2.51881 | 2.55511 | ||
| 6254 | 2009.03.10 03:16 | buy limit | 2623 | 0.02 | 2.54862 | 2.51562 | 2.55192 | ||
| 6255 | 2009.03.10 03:26 | buy | 2623 | 0.02 | 2.54862 | 2.51562 | 2.55192 | ||
| 6256 | 2009.03.10 03:26 | buy limit | 2624 | 0.04 | 2.54529 | 2.51229 | 2.54859 | ||
| 6257 | 2009.03.10 05:18 | buy | 2624 | 0.04 | 2.54529 | 2.51229 | 2.54859 | ||
| 6258 | 2009.03.10 05:18 | buy limit | 2625 | 0.08 | 2.54229 | 2.50929 | 2.54559 | ||
| 6259 | 2009.03.10 06:31 | t/p | 2624 | 0.04 | 2.54859 | 2.51229 | 2.54859 | 8.97 | 15085.82 |
| 6260 | 2009.03.10 06:31 | close | 2622 | 0.01 | 2.54860 | 2.51881 | 2.55511 | -2.18 | 15083.64 |
| 6261 | 2009.03.10 06:31 | delete | 2625 | 0.08 | 2.54229 | 2.50929 | 2.54559 | ||
| 6262 | 2009.03.10 06:31 | close | 2623 | 0.02 | 2.54860 | 2.51562 | 2.55192 | -0.03 | 15083.61 |
| 6263 | 2009.03.10 06:33 | buy | 2626 | 0.01 | 2.54906 | 2.51606 | 2.55236 | ||
| 6264 | 2009.03.10 06:33 | buy limit | 2627 | 0.02 | 2.54612 | 2.51312 | 2.54942 | ||
| 6265 | 2009.03.10 06:41 | t/p | 2626 | 0.01 | 2.55236 | 2.51606 | 2.55236 | 2.24 | 15085.85 |
| 6266 | 2009.03.10 06:41 | delete | 2627 | 0.02 | 2.54612 | 2.51312 | 2.54942 | ||
| 6267 | 2009.03.10 06:47 | buy | 2628 | 0.01 | 2.54898 | 2.51598 | 2.55228 | ||
| 6268 | 2009.03.10 06:47 | buy limit | 2629 | 0.02 | 2.54602 | 2.51302 | 2.54932 | ||
| 6269 | 2009.03.10 06:59 | t/p | 2628 | 0.01 | 2.55228 | 2.51598 | 2.55228 | 2.24 | 15088.09 |
| 6270 | 2009.03.10 06:59 | delete | 2629 | 0.02 | 2.54602 | 2.51302 | 2.54932 | ||
| 6271 | 2009.03.10 07:08 | sell | 2630 | 0.01 | 2.55580 | 2.58880 | 2.55250 | ||
| 6272 | 2009.03.10 07:08 | sell limit | 2631 | 0.02 | 2.55861 | 2.59161 | 2.55531 | ||
| 6273 | 2009.03.10 07:22 | t/p | 2630 | 0.01 | 2.55250 | 2.58880 | 2.55250 | 2.25 | 15090.34 |
| 6274 | 2009.03.10 07:22 | delete | 2631 | 0.02 | 2.55861 | 2.59161 | 2.55531 | ||
| 6275 | 2009.03.10 07:23 | sell | 2632 | 0.01 | 2.55565 | 2.58865 | 2.55235 | ||
| 6276 | 2009.03.10 07:23 | sell limit | 2633 | 0.02 | 2.55890 | 2.59190 | 2.55560 | ||
| 6277 | 2009.03.10 07:38 | sell | 2633 | 0.02 | 2.55890 | 2.59190 | 2.55560 | ||
| 6278 | 2009.03.10 07:38 | sell limit | 2634 | 0.04 | 2.56193 | 2.59493 | 2.55863 | ||
| 6279 | 2009.03.10 07:39 | t/p | 2633 | 0.02 | 2.55560 | 2.59190 | 2.55560 | 4.49 | 15094.83 |
| 6280 | 2009.03.10 07:39 | close | 2632 | 0.01 | 2.55514 | 2.58865 | 2.55235 | 0.35 | 15095.18 |
| 6281 | 2009.03.10 07:39 | delete | 2634 | 0.04 | 2.56193 | 2.59493 | 2.55863 | ||
| 6282 | 2009.03.10 07:40 | sell | 2635 | 0.01 | 2.55576 | 2.58876 | 2.55246 | ||
| 6283 | 2009.03.10 07:40 | sell limit | 2636 | 0.02 | 2.55892 | 2.59192 | 2.55562 | ||
| 6284 | 2009.03.10 08:06 | t/p | 2635 | 0.01 | 2.55246 | 2.58876 | 2.55246 | 2.24 | 15097.42 |
| 6285 | 2009.03.10 08:06 | delete | 2636 | 0.02 | 2.55892 | 2.59192 | 2.55562 | ||
| 6286 | 2009.03.10 08:07 | sell | 2637 | 0.01 | 2.55120 | 2.58420 | 2.54790 | ||
| 6287 | 2009.03.10 08:07 | sell limit | 2638 | 0.02 | 2.55458 | 2.58758 | 2.55128 | ||
| 6288 | 2009.03.10 08:34 | sell | 2638 | 0.02 | 2.55458 | 2.58758 | 2.55128 | ||
| 6289 | 2009.03.10 08:34 | sell limit | 2639 | 0.04 | 2.55762 | 2.59062 | 2.55432 | ||
| 6290 | 2009.03.10 08:48 | t/p | 2638 | 0.02 | 2.55128 | 2.58758 | 2.55128 | 4.49 | 15101.91 |
| 6291 | 2009.03.10 08:48 | close | 2637 | 0.01 | 2.55092 | 2.58420 | 2.54790 | 0.20 | 15102.11 |
| 6292 | 2009.03.10 08:48 | delete | 2639 | 0.04 | 2.55762 | 2.59062 | 2.55432 | ||
| 6293 | 2009.03.10 08:54 | sell | 2640 | 0.01 | 2.54969 | 2.58269 | 2.54639 | ||
| 6294 | 2009.03.10 08:54 | sell limit | 2641 | 0.02 | 2.55260 | 2.58560 | 2.54930 | ||
| 6295 | 2009.03.10 09:04 | sell | 2641 | 0.02 | 2.55260 | 2.58560 | 2.54930 | ||
| 6296 | 2009.03.10 09:04 | sell limit | 2642 | 0.04 | 2.55579 | 2.58879 | 2.55249 | ||
| 6297 | 2009.03.10 09:12 | t/p | 2641 | 0.02 | 2.54930 | 2.58560 | 2.54930 | 4.49 | 15106.60 |
| 6298 | 2009.03.10 09:12 | close | 2640 | 0.01 | 2.54916 | 2.58269 | 2.54639 | 0.36 | 15106.96 |
| 6299 | 2009.03.10 09:12 | delete | 2642 | 0.04 | 2.55579 | 2.58879 | 2.55249 | ||
| 6300 | 2009.03.10 09:17 | sell | 2643 | 0.01 | 2.55225 | 2.58525 | 2.54895 | ||
| 6301 | 2009.03.10 09:17 | sell limit | 2644 | 0.02 | 2.55530 | 2.58830 | 2.55200 | ||
| 6302 | 2009.03.10 09:36 | t/p | 2643 | 0.01 | 2.54895 | 2.58525 | 2.54895 | 2.25 | 15109.21 |
| 6303 | 2009.03.10 09:36 | delete | 2644 | 0.02 | 2.55530 | 2.58830 | 2.55200 | ||
| 6304 | 2009.03.10 09:49 | sell | 2645 | 0.01 | 2.55232 | 2.58532 | 2.54902 | ||
| 6305 | 2009.03.10 09:49 | sell limit | 2646 | 0.02 | 2.55550 | 2.58850 | 2.55220 | ||
| 6306 | 2009.03.10 10:17 | sell | 2646 | 0.02 | 2.55550 | 2.58850 | 2.55220 | ||
| 6307 | 2009.03.10 10:17 | sell limit | 2647 | 0.04 | 2.55882 | 2.59182 | 2.55552 | ||
| 6308 | 2009.03.10 10:38 | t/p | 2646 | 0.02 | 2.55220 | 2.58850 | 2.55220 | 4.49 | 15113.70 |
| 6309 | 2009.03.10 10:38 | close | 2645 | 0.01 | 2.55217 | 2.58532 | 2.54902 | 0.10 | 15113.80 |
| 6310 | 2009.03.10 10:38 | delete | 2647 | 0.04 | 2.55882 | 2.59182 | 2.55552 | ||
| 6311 | 2009.03.10 10:39 | sell | 2648 | 0.01 | 2.55195 | 2.58495 | 2.54865 | ||
| 6312 | 2009.03.10 10:39 | sell limit | 2649 | 0.02 | 2.55491 | 2.58791 | 2.55161 | ||
| 6313 | 2009.03.10 10:50 | t/p | 2648 | 0.01 | 2.54865 | 2.58495 | 2.54865 | 2.24 | 15116.04 |
| 6314 | 2009.03.10 10:50 | delete | 2649 | 0.02 | 2.55491 | 2.58791 | 2.55161 | ||
| 6315 | 2009.03.10 12:28 | sell | 2650 | 0.01 | 2.55354 | 2.58654 | 2.55024 | ||
| 6316 | 2009.03.10 12:28 | sell limit | 2651 | 0.02 | 2.55672 | 2.58972 | 2.55342 | ||
| 6317 | 2009.03.10 12:41 | t/p | 2650 | 0.01 | 2.55024 | 2.58654 | 2.55024 | 2.24 | 15118.28 |
| 6318 | 2009.03.10 12:41 | delete | 2651 | 0.02 | 2.55672 | 2.58972 | 2.55342 | ||
| 6319 | 2009.03.10 14:01 | buy | 2652 | 0.01 | 2.54411 | 2.51111 | 2.54741 | ||
| 6320 | 2009.03.10 14:01 | buy limit | 2653 | 0.02 | 2.54100 | 2.50800 | 2.54430 | ||
| 6321 | 2009.03.10 14:03 | t/p | 2652 | 0.01 | 2.54741 | 2.51111 | 2.54741 | 2.25 | 15120.53 |
| 6322 | 2009.03.10 14:03 | delete | 2653 | 0.02 | 2.54100 | 2.50800 | 2.54430 | ||
| 6323 | 2009.03.10 14:18 | buy | 2654 | 0.01 | 2.54399 | 2.51099 | 2.54729 | ||
| 6324 | 2009.03.10 14:18 | buy limit | 2655 | 0.02 | 2.54108 | 2.50808 | 2.54438 | ||
| 6325 | 2009.03.10 14:34 | t/p | 2654 | 0.01 | 2.54729 | 2.51099 | 2.54729 | 2.24 | 15122.77 |
| 6326 | 2009.03.10 14:34 | delete | 2655 | 0.02 | 2.54108 | 2.50808 | 2.54438 | ||
| 6327 | 2009.03.10 14:40 | buy | 2656 | 0.01 | 2.54372 | 2.51072 | 2.54702 | ||
| 6328 | 2009.03.10 14:40 | buy limit | 2657 | 0.02 | 2.54085 | 2.50785 | 2.54415 | ||
| 6329 | 2009.03.10 14:44 | buy | 2657 | 0.02 | 2.54085 | 2.50785 | 2.54415 | ||
| 6330 | 2009.03.10 14:44 | buy limit | 2658 | 0.04 | 2.53776 | 2.50476 | 2.54106 | ||
| 6331 | 2009.03.10 15:07 | buy | 2658 | 0.04 | 2.53776 | 2.50476 | 2.54106 | ||
| 6332 | 2009.03.10 15:07 | buy limit | 2659 | 0.08 | 2.53418 | 2.50118 | 2.53748 | ||
| 6333 | 2009.03.10 15:48 | buy | 2659 | 0.08 | 2.53418 | 2.50118 | 2.53748 | ||
| 6334 | 2009.03.10 15:48 | buy limit | 2660 | 0.16 | 2.53104 | 2.49804 | 2.53434 | ||
| 6335 | 2009.03.10 16:05 | t/p | 2659 | 0.08 | 2.53748 | 2.50118 | 2.53748 | 17.94 | 15140.71 |
| 6336 | 2009.03.10 16:05 | close | 2656 | 0.01 | 2.53782 | 2.51072 | 2.54702 | -4.01 | 15136.70 |
| 6337 | 2009.03.10 16:05 | close | 2658 | 0.04 | 2.53782 | 2.50476 | 2.54106 | 0.17 | 15136.87 |
| 6338 | 2009.03.10 16:05 | close | 2657 | 0.02 | 2.53782 | 2.50785 | 2.54415 | -4.12 | 15132.75 |
| 6339 | 2009.03.10 16:05 | delete | 2660 | 0.16 | 2.53104 | 2.49804 | 2.53434 | ||
| 6340 | 2009.03.10 16:05 | buy | 2661 | 0.01 | 2.54094 | 2.50794 | 2.54424 | ||
| 6341 | 2009.03.10 16:05 | buy limit | 2662 | 0.02 | 2.53759 | 2.50459 | 2.54089 | ||
| 6342 | 2009.03.10 16:06 | buy | 2662 | 0.02 | 2.53759 | 2.50459 | 2.54089 | ||
| 6343 | 2009.03.10 16:06 | buy limit | 2663 | 0.04 | 2.53450 | 2.50150 | 2.53780 | ||
| 6344 | 2009.03.10 16:10 | buy | 2663 | 0.04 | 2.53450 | 2.50150 | 2.53780 | ||
| 6345 | 2009.03.10 16:10 | buy limit | 2664 | 0.08 | 2.53141 | 2.49841 | 2.53471 | ||
| 6346 | 2009.03.10 16:25 | t/p | 2663 | 0.04 | 2.53780 | 2.50150 | 2.53780 | 8.97 | 15141.72 |
| 6347 | 2009.03.10 16:25 | close | 2661 | 0.01 | 2.53780 | 2.50794 | 2.54424 | -2.14 | 15139.58 |
| 6348 | 2009.03.10 16:25 | delete | 2664 | 0.08 | 2.53141 | 2.49841 | 2.53471 | ||
| 6349 | 2009.03.10 16:25 | close | 2662 | 0.02 | 2.53780 | 2.50459 | 2.54089 | 0.29 | 15139.87 |
| 6350 | 2009.03.10 16:26 | buy | 2665 | 0.01 | 2.53809 | 2.50509 | 2.54139 | ||
| 6351 | 2009.03.10 16:26 | buy limit | 2666 | 0.02 | 2.53508 | 2.50208 | 2.53838 | ||
| 6352 | 2009.03.10 16:34 | buy | 2666 | 0.02 | 2.53508 | 2.50208 | 2.53838 | ||
| 6353 | 2009.03.10 16:34 | buy limit | 2667 | 0.04 | 2.53204 | 2.49904 | 2.53534 | ||
| 6354 | 2009.03.10 16:41 | t/p | 2666 | 0.02 | 2.53838 | 2.50208 | 2.53838 | 4.48 | 15144.35 |
| 6355 | 2009.03.10 16:41 | close | 2665 | 0.01 | 2.53840 | 2.50509 | 2.54139 | 0.21 | 15144.56 |
| 6356 | 2009.03.10 16:41 | delete | 2667 | 0.04 | 2.53204 | 2.49904 | 2.53534 | ||
| 6357 | 2009.03.10 16:41 | buy | 2668 | 0.01 | 2.53809 | 2.50509 | 2.54139 | ||
| 6358 | 2009.03.10 16:41 | buy limit | 2669 | 0.02 | 2.53506 | 2.50206 | 2.53836 | ||
| 6359 | 2009.03.10 17:03 | buy | 2669 | 0.02 | 2.53506 | 2.50206 | 2.53836 | ||
| 6360 | 2009.03.10 17:03 | buy limit | 2670 | 0.04 | 2.53192 | 2.49892 | 2.53522 | ||
| 6361 | 2009.03.10 17:10 | t/p | 2669 | 0.02 | 2.53836 | 2.50206 | 2.53836 | 4.49 | 15149.05 |
| 6362 | 2009.03.10 17:10 | close | 2668 | 0.01 | 2.53837 | 2.50509 | 2.54139 | 0.19 | 15149.24 |
| 6363 | 2009.03.10 17:10 | delete | 2670 | 0.04 | 2.53192 | 2.49892 | 2.53522 | ||
| 6364 | 2009.03.10 17:13 | buy | 2671 | 0.01 | 2.53890 | 2.50590 | 2.54220 | ||
| 6365 | 2009.03.10 17:13 | buy limit | 2672 | 0.02 | 2.53565 | 2.50265 | 2.53895 | ||
| 6366 | 2009.03.10 17:17 | buy | 2672 | 0.02 | 2.53565 | 2.50265 | 2.53895 | ||
| 6367 | 2009.03.10 17:17 | buy limit | 2673 | 0.04 | 2.53249 | 2.49949 | 2.53579 | ||
| 6368 | 2009.03.10 17:58 | t/p | 2672 | 0.02 | 2.53895 | 2.50265 | 2.53895 | 4.48 | 15153.72 |
| 6369 | 2009.03.10 17:58 | close | 2671 | 0.01 | 2.53900 | 2.50590 | 2.54220 | 0.07 | 15153.79 |
| 6370 | 2009.03.10 17:58 | delete | 2673 | 0.04 | 2.53249 | 2.49949 | 2.53579 | ||
| 6371 | 2009.03.10 17:58 | buy | 2674 | 0.01 | 2.53803 | 2.50503 | 2.54133 | ||
| 6372 | 2009.03.10 17:58 | buy limit | 2675 | 0.02 | 2.53494 | 2.50194 | 2.53824 | ||
| 6373 | 2009.03.10 18:23 | buy | 2675 | 0.02 | 2.53494 | 2.50194 | 2.53824 | ||
| 6374 | 2009.03.10 18:23 | buy limit | 2676 | 0.04 | 2.53187 | 2.49887 | 2.53517 | ||
| 6375 | 2009.03.10 18:45 | buy | 2676 | 0.04 | 2.53187 | 2.49887 | 2.53517 | ||
| 6376 | 2009.03.10 18:45 | buy limit | 2677 | 0.08 | 2.52883 | 2.49583 | 2.53213 | ||
| 6377 | 2009.03.10 19:13 | buy | 2677 | 0.08 | 2.52883 | 2.49583 | 2.53213 | ||
| 6378 | 2009.03.10 19:13 | buy limit | 2678 | 0.16 | 2.52546 | 2.49246 | 2.52876 | ||
| 6379 | 2009.03.10 19:13 | t/p | 2677 | 0.08 | 2.53213 | 2.49583 | 2.53213 | 17.95 | 15171.74 |
| 6380 | 2009.03.10 19:13 | close | 2674 | 0.01 | 2.53220 | 2.50503 | 2.54133 | -3.96 | 15167.78 |
| 6381 | 2009.03.10 19:13 | close | 2676 | 0.04 | 2.53220 | 2.49887 | 2.53517 | 0.90 | 15168.68 |
| 6382 | 2009.03.10 19:13 | close | 2675 | 0.02 | 2.53220 | 2.50194 | 2.53824 | -3.73 | 15164.95 |
| 6383 | 2009.03.10 19:13 | delete | 2678 | 0.16 | 2.52546 | 2.49246 | 2.52876 | ||
| 6384 | 2009.03.10 19:14 | buy | 2679 | 0.01 | 2.53132 | 2.49832 | 2.53462 | ||
| 6385 | 2009.03.10 19:14 | buy limit | 2680 | 0.02 | 2.52807 | 2.49507 | 2.53137 | ||
| 6386 | 2009.03.10 19:20 | buy | 2680 | 0.02 | 2.52807 | 2.49507 | 2.53137 | ||
| 6387 | 2009.03.10 19:20 | buy limit | 2681 | 0.04 | 2.52479 | 2.49179 | 2.52809 | ||
| 6388 | 2009.03.10 19:30 | buy | 2681 | 0.04 | 2.52479 | 2.49179 | 2.52809 | ||
| 6389 | 2009.03.10 19:30 | buy limit | 2682 | 0.08 | 2.52179 | 2.48879 | 2.52509 | ||
| 6390 | 2009.03.10 19:34 | t/p | 2681 | 0.04 | 2.52809 | 2.49179 | 2.52809 | 8.97 | 15173.92 |
| 6391 | 2009.03.10 19:34 | close | 2679 | 0.01 | 2.52812 | 2.49832 | 2.53462 | -2.17 | 15171.75 |
| 6392 | 2009.03.10 19:34 | delete | 2682 | 0.08 | 2.52179 | 2.48879 | 2.52509 | ||
| 6393 | 2009.03.10 19:34 | close | 2680 | 0.02 | 2.52812 | 2.49507 | 2.53137 | 0.06 | 15171.81 |
| 6394 | 2009.03.10 19:34 | buy | 2683 | 0.01 | 2.52852 | 2.49552 | 2.53182 | ||
| 6395 | 2009.03.10 19:34 | buy limit | 2684 | 0.02 | 2.52532 | 2.49232 | 2.52862 | ||
| 6396 | 2009.03.10 19:36 | buy | 2684 | 0.02 | 2.52532 | 2.49232 | 2.52862 | ||
| 6397 | 2009.03.10 19:36 | buy limit | 2685 | 0.04 | 2.52229 | 2.48929 | 2.52559 | ||
| 6398 | 2009.03.10 20:00 | t/p | 2684 | 0.02 | 2.52862 | 2.49232 | 2.52862 | 4.48 | 15176.29 |
| 6399 | 2009.03.10 20:00 | close | 2683 | 0.01 | 2.52897 | 2.49552 | 2.53182 | 0.30 | 15176.59 |
| 6400 | 2009.03.10 20:00 | delete | 2685 | 0.04 | 2.52229 | 2.48929 | 2.52559 | ||
| 6401 | 2009.03.10 20:07 | buy | 2686 | 0.01 | 2.53043 | 2.49743 | 2.53373 | ||
| 6402 | 2009.03.10 20:07 | buy limit | 2687 | 0.02 | 2.52709 | 2.49409 | 2.53039 | ||
| 6403 | 2009.03.10 20:40 | buy | 2687 | 0.02 | 2.52709 | 2.49409 | 2.53039 | ||
| 6404 | 2009.03.10 20:40 | buy limit | 2688 | 0.04 | 2.52406 | 2.49106 | 2.52736 | ||
| 6405 | 2009.03.10 20:47 | t/p | 2687 | 0.02 | 2.53039 | 2.49409 | 2.53039 | 4.49 | 15181.08 |
| 6406 | 2009.03.10 20:47 | close | 2686 | 0.01 | 2.53050 | 2.49743 | 2.53373 | 0.05 | 15181.13 |
| 6407 | 2009.03.10 20:47 | delete | 2688 | 0.04 | 2.52406 | 2.49106 | 2.52736 | ||
| 6408 | 2009.03.10 20:48 | buy | 2689 | 0.01 | 2.53033 | 2.49733 | 2.53363 | ||
| 6409 | 2009.03.10 20:48 | buy limit | 2690 | 0.02 | 2.52749 | 2.49449 | 2.53079 | ||
| 6410 | 2009.03.10 20:49 | buy | 2690 | 0.02 | 2.52749 | 2.49449 | 2.53079 | ||
| 6411 | 2009.03.10 20:49 | buy limit | 2691 | 0.04 | 2.52442 | 2.49142 | 2.52772 | ||
| 6412 | 2009.03.10 21:04 | buy | 2691 | 0.04 | 2.52442 | 2.49142 | 2.52772 | ||
| 6413 | 2009.03.10 21:04 | buy limit | 2692 | 0.08 | 2.52096 | 2.48796 | 2.52426 | ||
| 6414 | 2009.03.10 21:26 | buy | 2692 | 0.08 | 2.52096 | 2.48796 | 2.52426 | ||
| 6415 | 2009.03.10 21:26 | buy limit | 2693 | 0.16 | 2.51793 | 2.48493 | 2.52123 | ||
| 6416 | 2009.03.10 21:43 | buy | 2693 | 0.16 | 2.51793 | 2.48493 | 2.52123 | ||
| 6417 | 2009.03.10 21:43 | buy limit | 2694 | 0.32 | 2.51489 | 2.48189 | 2.51819 | ||
| 6418 | 2009.03.10 22:09 | t/p | 2693 | 0.16 | 2.52123 | 2.48493 | 2.52123 | 35.89 | 15217.02 |
| 6419 | 2009.03.10 22:09 | close | 2689 | 0.01 | 2.52219 | 2.49733 | 2.53363 | -5.53 | 15211.49 |
| 6420 | 2009.03.10 22:09 | close | 2691 | 0.04 | 2.52219 | 2.49142 | 2.52772 | -6.06 | 15205.43 |
| 6421 | 2009.03.10 22:09 | delete | 2694 | 0.32 | 2.51489 | 2.48189 | 2.51819 | ||
| 6422 | 2009.03.10 22:09 | close | 2690 | 0.02 | 2.52219 | 2.49449 | 2.53079 | -7.20 | 15198.23 |
| 6423 | 2009.03.10 22:09 | close | 2692 | 0.08 | 2.52175 | 2.48796 | 2.52426 | 4.30 | 15202.53 |
| 6424 | 2009.03.10 22:13 | buy | 2695 | 0.01 | 2.51979 | 2.48679 | 2.52309 | ||
| 6425 | 2009.03.10 22:14 | buy limit | 2696 | 0.02 | 2.51669 | 2.48369 | 2.51999 | ||
| 6426 | 2009.03.10 22:24 | buy | 2696 | 0.02 | 2.51669 | 2.48369 | 2.51999 | ||
| 6427 | 2009.03.10 22:24 | buy limit | 2697 | 0.04 | 2.51359 | 2.48059 | 2.51689 | ||
| 6428 | 2009.03.10 22:43 | buy | 2697 | 0.04 | 2.51359 | 2.48059 | 2.51689 | ||
| 6429 | 2009.03.10 22:43 | buy limit | 2698 | 0.08 | 2.51049 | 2.47749 | 2.51379 | ||
| 6430 | 2009.03.10 23:29 | t/p | 2697 | 0.04 | 2.51689 | 2.48059 | 2.51689 | 8.98 | 15211.51 |
| 6431 | 2009.03.10 23:29 | close | 2695 | 0.01 | 2.51691 | 2.48679 | 2.52309 | -1.95 | 15209.56 |
| 6432 | 2009.03.10 23:29 | delete | 2698 | 0.08 | 2.51049 | 2.47749 | 2.51379 | ||
| 6433 | 2009.03.10 23:29 | close | 2696 | 0.02 | 2.51691 | 2.48369 | 2.51999 | 0.30 | 15209.86 |
| 6434 | 2009.03.10 23:30 | buy | 2699 | 0.01 | 2.51692 | 2.48392 | 2.52022 | ||
| 6435 | 2009.03.10 23:30 | buy limit | 2700 | 0.02 | 2.51374 | 2.48074 | 2.51704 | ||
| 6436 | 2009.03.10 23:32 | buy | 2700 | 0.02 | 2.51374 | 2.48074 | 2.51704 | ||
| 6437 | 2009.03.10 23:32 | buy limit | 2701 | 0.04 | 2.51071 | 2.47771 | 2.51401 | ||
| 6438 | 2009.03.11 00:10 | t/p | 2700 | 0.02 | 2.51704 | 2.48074 | 2.51704 | 4.30 | 15214.15 |
| 6439 | 2009.03.11 00:10 | close | 2699 | 0.01 | 2.51710 | 2.48392 | 2.52022 | 0.02 | 15214.18 |
| 6440 | 2009.03.11 00:10 | delete | 2701 | 0.04 | 2.51071 | 2.47771 | 2.51401 | ||
| 6441 | 2009.03.11 00:11 | buy | 2702 | 0.01 | 2.51728 | 2.48428 | 2.52058 | ||
| 6442 | 2009.03.11 00:11 | buy limit | 2703 | 0.02 | 2.51461 | 2.48161 | 2.51791 | ||
| 6443 | 2009.03.11 00:12 | buy | 2703 | 0.02 | 2.51461 | 2.48161 | 2.51791 | ||
| 6444 | 2009.03.11 00:12 | buy limit | 2704 | 0.04 | 2.51159 | 2.47859 | 2.51489 | ||
| 6445 | 2009.03.11 00:17 | t/p | 2703 | 0.02 | 2.51791 | 2.48161 | 2.51791 | 4.49 | 15218.67 |
| 6446 | 2009.03.11 00:17 | close | 2702 | 0.01 | 2.51802 | 2.48428 | 2.52058 | 0.51 | 15219.18 |
| 6447 | 2009.03.11 00:17 | delete | 2704 | 0.04 | 2.51159 | 2.47859 | 2.51489 | ||
| 6448 | 2009.03.11 00:20 | buy | 2705 | 0.01 | 2.51732 | 2.48432 | 2.52062 | ||
| 6449 | 2009.03.11 00:20 | buy limit | 2706 | 0.02 | 2.51443 | 2.48143 | 2.51773 | ||
| 6450 | 2009.03.11 00:24 | buy | 2706 | 0.02 | 2.51443 | 2.48143 | 2.51773 | ||
| 6451 | 2009.03.11 00:24 | buy limit | 2707 | 0.04 | 2.51124 | 2.47824 | 2.51454 | ||
| 6452 | 2009.03.11 01:27 | t/p | 2706 | 0.02 | 2.51773 | 2.48143 | 2.51773 | 4.49 | 15223.67 |
| 6453 | 2009.03.11 01:27 | close | 2705 | 0.01 | 2.51780 | 2.48432 | 2.52062 | 0.33 | 15224.00 |
| 6454 | 2009.03.11 01:27 | delete | 2707 | 0.04 | 2.51124 | 2.47824 | 2.51454 | ||
| 6455 | 2009.03.11 04:32 | sell | 2708 | 0.01 | 2.52938 | 2.56238 | 2.52608 | ||
| 6456 | 2009.03.11 04:32 | sell limit | 2709 | 0.02 | 2.53268 | 2.56568 | 2.52938 | ||
| 6457 | 2009.03.11 04:43 | sell | 2709 | 0.02 | 2.53268 | 2.56568 | 2.52938 | ||
| 6458 | 2009.03.11 04:43 | sell limit | 2710 | 0.04 | 2.53587 | 2.56887 | 2.53257 | ||
| 6459 | 2009.03.11 04:51 | t/p | 2709 | 0.02 | 2.52938 | 2.56568 | 2.52938 | 4.49 | 15228.49 |
| 6460 | 2009.03.11 04:51 | close | 2708 | 0.01 | 2.52914 | 2.56238 | 2.52608 | 0.16 | 15228.65 |
| 6461 | 2009.03.11 04:51 | delete | 2710 | 0.04 | 2.53587 | 2.56887 | 2.53257 | ||
| 6462 | 2009.03.11 04:54 | sell | 2711 | 0.01 | 2.52960 | 2.56260 | 2.52630 | ||
| 6463 | 2009.03.11 04:54 | sell limit | 2712 | 0.02 | 2.53247 | 2.56547 | 2.52917 | ||
| 6464 | 2009.03.11 04:55 | sell | 2712 | 0.02 | 2.53247 | 2.56547 | 2.52917 | ||
| 6465 | 2009.03.11 04:55 | sell limit | 2713 | 0.04 | 2.53558 | 2.56858 | 2.53228 | ||
| 6466 | 2009.03.11 05:04 | sell | 2713 | 0.04 | 2.53558 | 2.56858 | 2.53228 | ||
| 6467 | 2009.03.11 05:04 | sell limit | 2714 | 0.08 | 2.53865 | 2.57165 | 2.53535 | ||
| 6468 | 2009.03.11 05:05 | sell | 2714 | 0.08 | 2.53865 | 2.57165 | 2.53535 | ||
| 6469 | 2009.03.11 05:05 | sell limit | 2715 | 0.16 | 2.54170 | 2.57470 | 2.53840 | ||
| 6470 | 2009.03.11 05:06 | t/p | 2714 | 0.08 | 2.53535 | 2.57165 | 2.53535 | 17.96 | 15246.61 |
| 6471 | 2009.03.11 05:06 | close | 2711 | 0.01 | 2.53513 | 2.56260 | 2.52630 | -3.77 | 15242.84 |
| 6472 | 2009.03.11 05:06 | close | 2713 | 0.04 | 2.53513 | 2.56858 | 2.53228 | 1.22 | 15244.06 |
| 6473 | 2009.03.11 05:06 | close | 2712 | 0.02 | 2.53513 | 2.56547 | 2.52917 | -3.62 | 15240.44 |
| 6474 | 2009.03.11 05:06 | delete | 2715 | 0.16 | 2.54170 | 2.57470 | 2.53840 | ||
| 6475 | 2009.03.11 05:06 | sell | 2716 | 0.01 | 2.53065 | 2.56365 | 2.52735 | ||
| 6476 | 2009.03.11 05:06 | sell limit | 2717 | 0.02 | 2.53385 | 2.56685 | 2.53055 | ||
| 6477 | 2009.03.11 05:09 | sell | 2717 | 0.02 | 2.53385 | 2.56685 | 2.53055 | ||
| 6478 | 2009.03.11 05:09 | sell limit | 2718 | 0.04 | 2.53686 | 2.56986 | 2.53356 | ||
| 6479 | 2009.03.11 05:18 | t/p | 2717 | 0.02 | 2.53055 | 2.56685 | 2.53055 | 4.49 | 15244.93 |
| 6480 | 2009.03.11 05:18 | close | 2716 | 0.01 | 2.53050 | 2.56365 | 2.52735 | 0.10 | 15245.03 |
| 6481 | 2009.03.11 05:18 | delete | 2718 | 0.04 | 2.53686 | 2.56986 | 2.53356 | ||
| 6482 | 2009.03.11 05:19 | sell | 2719 | 0.01 | 2.52962 | 2.56262 | 2.52632 | ||
| 6483 | 2009.03.11 05:19 | sell limit | 2720 | 0.02 | 2.53249 | 2.56549 | 2.52919 | ||
| 6484 | 2009.03.11 05:58 | sell | 2720 | 0.02 | 2.53249 | 2.56549 | 2.52919 | ||
| 6485 | 2009.03.11 05:58 | sell limit | 2721 | 0.04 | 2.53567 | 2.56867 | 2.53237 | ||
| 6486 | 2009.03.11 06:07 | t/p | 2720 | 0.02 | 2.52919 | 2.56549 | 2.52919 | 4.49 | 15249.52 |
| 6487 | 2009.03.11 06:07 | close | 2719 | 0.01 | 2.52919 | 2.56262 | 2.52632 | 0.29 | 15249.81 |
| 6488 | 2009.03.11 06:07 | delete | 2721 | 0.04 | 2.53567 | 2.56867 | 2.53237 | ||
| 6489 | 2009.03.11 06:08 | sell | 2722 | 0.01 | 2.52789 | 2.56089 | 2.52459 | ||
| 6490 | 2009.03.11 06:08 | sell limit | 2723 | 0.02 | 2.53063 | 2.56363 | 2.52733 | ||
| 6491 | 2009.03.11 06:09 | sell | 2723 | 0.02 | 2.53063 | 2.56363 | 2.52733 | ||
| 6492 | 2009.03.11 06:09 | sell limit | 2724 | 0.04 | 2.53365 | 2.56665 | 2.53035 | ||
| 6493 | 2009.03.11 06:37 | t/p | 2723 | 0.02 | 2.52733 | 2.56363 | 2.52733 | 4.49 | 15254.30 |
| 6494 | 2009.03.11 06:37 | close | 2722 | 0.01 | 2.52720 | 2.56089 | 2.52459 | 0.47 | 15254.77 |
| 6495 | 2009.03.11 06:37 | delete | 2724 | 0.04 | 2.53365 | 2.56665 | 2.53035 | ||
| 6496 | 2009.03.11 06:38 | sell | 2725 | 0.01 | 2.52486 | 2.55786 | 2.52156 | ||
| 6497 | 2009.03.11 06:38 | sell limit | 2726 | 0.02 | 2.52808 | 2.56108 | 2.52478 | ||
| 6498 | 2009.03.11 06:46 | sell | 2726 | 0.02 | 2.52808 | 2.56108 | 2.52478 | ||
| 6499 | 2009.03.11 06:46 | sell limit | 2727 | 0.04 | 2.53180 | 2.56480 | 2.52850 | ||
| 6500 | 2009.03.11 07:36 | t/p | 2726 | 0.02 | 2.52478 | 2.56108 | 2.52478 | 4.49 | 15259.26 |
| 6501 | 2009.03.11 07:36 | close | 2725 | 0.01 | 2.52477 | 2.55786 | 2.52156 | 0.06 | 15259.32 |
| 6502 | 2009.03.11 07:36 | delete | 2727 | 0.04 | 2.53180 | 2.56480 | 2.52850 | ||
| 6503 | 2009.03.11 11:00 | buy | 2728 | 0.01 | 2.51919 | 2.48619 | 2.52249 | ||
| 6504 | 2009.03.11 11:00 | buy limit | 2729 | 0.02 | 2.51578 | 2.48278 | 2.51908 | ||
| 6505 | 2009.03.11 11:05 | buy | 2729 | 0.02 | 2.51578 | 2.48278 | 2.51908 | ||
| 6506 | 2009.03.11 11:05 | buy limit | 2730 | 0.04 | 2.51276 | 2.47976 | 2.51606 | ||
| 6507 | 2009.03.11 11:09 | buy | 2730 | 0.04 | 2.51276 | 2.47976 | 2.51606 | ||
| 6508 | 2009.03.11 11:09 | buy limit | 2731 | 0.08 | 2.50975 | 2.47675 | 2.51305 | ||
| 6509 | 2009.03.11 11:14 | t/p | 2730 | 0.04 | 2.51606 | 2.47976 | 2.51606 | 8.97 | 15268.29 |
| 6510 | 2009.03.11 11:14 | close | 2728 | 0.01 | 2.51620 | 2.48619 | 2.52249 | -2.03 | 15266.26 |
| 6511 | 2009.03.11 11:14 | delete | 2731 | 0.08 | 2.50975 | 2.47675 | 2.51305 | ||
| 6512 | 2009.03.11 11:14 | close | 2729 | 0.02 | 2.51620 | 2.48278 | 2.51908 | 0.57 | 15266.83 |
| 6513 | 2009.03.11 11:15 | buy | 2732 | 0.01 | 2.51709 | 2.48409 | 2.52039 | ||
| 6514 | 2009.03.11 11:15 | buy limit | 2733 | 0.02 | 2.51423 | 2.48123 | 2.51753 | ||
| 6515 | 2009.03.11 11:36 | t/p | 2732 | 0.01 | 2.52039 | 2.48409 | 2.52039 | 2.25 | 15269.08 |
| 6516 | 2009.03.11 11:36 | delete | 2733 | 0.02 | 2.51423 | 2.48123 | 2.51753 | ||
| 6517 | 2009.03.11 11:36 | buy | 2734 | 0.01 | 2.52088 | 2.48788 | 2.52418 | ||
| 6518 | 2009.03.11 11:36 | buy limit | 2735 | 0.02 | 2.51786 | 2.48486 | 2.52116 | ||
| 6519 | 2009.03.11 11:47 | buy | 2735 | 0.02 | 2.51786 | 2.48486 | 2.52116 | ||
| 6520 | 2009.03.11 11:47 | buy limit | 2736 | 0.04 | 2.51473 | 2.48173 | 2.51803 | ||
| 6521 | 2009.03.11 12:27 | buy | 2736 | 0.04 | 2.51473 | 2.48173 | 2.51803 | ||
| 6522 | 2009.03.11 12:27 | buy limit | 2737 | 0.08 | 2.51173 | 2.47873 | 2.51503 | ||
| 6523 | 2009.03.11 12:35 | t/p | 2736 | 0.04 | 2.51803 | 2.48173 | 2.51803 | 8.97 | 15278.05 |
| 6524 | 2009.03.11 12:35 | close | 2734 | 0.01 | 2.51805 | 2.48788 | 2.52418 | -1.92 | 15276.13 |
| 6525 | 2009.03.11 12:35 | delete | 2737 | 0.08 | 2.51173 | 2.47873 | 2.51503 | ||
| 6526 | 2009.03.11 12:35 | close | 2735 | 0.02 | 2.51805 | 2.48486 | 2.52116 | 0.26 | 15276.39 |
| 6527 | 2009.03.11 12:35 | buy | 2738 | 0.01 | 2.52113 | 2.48813 | 2.52443 | ||
| 6528 | 2009.03.11 12:35 | buy limit | 2739 | 0.02 | 2.51804 | 2.48504 | 2.52134 | ||
| 6529 | 2009.03.11 12:40 | buy | 2739 | 0.02 | 2.51804 | 2.48504 | 2.52134 | ||
| 6530 | 2009.03.11 12:40 | buy limit | 2740 | 0.04 | 2.51499 | 2.48199 | 2.51829 | ||
| 6531 | 2009.03.11 12:55 | t/p | 2739 | 0.02 | 2.52134 | 2.48504 | 2.52134 | 4.49 | 15280.88 |
| 6532 | 2009.03.11 12:55 | close | 2738 | 0.01 | 2.52145 | 2.48813 | 2.52443 | 0.21 | 15281.09 |
| 6533 | 2009.03.11 12:55 | delete | 2740 | 0.04 | 2.51499 | 2.48199 | 2.51829 | ||
| 6534 | 2009.03.11 12:55 | buy | 2741 | 0.01 | 2.52039 | 2.48739 | 2.52369 | ||
| 6535 | 2009.03.11 12:55 | buy limit | 2742 | 0.02 | 2.51732 | 2.48432 | 2.52062 | ||
| 6536 | 2009.03.11 13:35 | t/p | 2741 | 0.01 | 2.52369 | 2.48739 | 2.52369 | 2.24 | 15283.33 |
| 6537 | 2009.03.11 13:35 | delete | 2742 | 0.02 | 2.51732 | 2.48432 | 2.52062 | ||
| 6538 | 2009.03.11 17:28 | buy | 2743 | 0.01 | 2.52129 | 2.48829 | 2.52459 | ||
| 6539 | 2009.03.11 17:28 | buy limit | 2744 | 0.02 | 2.51842 | 2.48542 | 2.52172 | ||
| 6540 | 2009.03.11 17:29 | t/p | 2743 | 0.01 | 2.52459 | 2.48829 | 2.52459 | 2.24 | 15285.57 |
| 6541 | 2009.03.11 17:29 | delete | 2744 | 0.02 | 2.51842 | 2.48542 | 2.52172 | ||
| 6542 | 2009.03.11 17:32 | buy | 2745 | 0.01 | 2.52139 | 2.48839 | 2.52469 | ||
| 6543 | 2009.03.11 17:32 | buy limit | 2746 | 0.02 | 2.51856 | 2.48556 | 2.52186 | ||
| 6544 | 2009.03.11 17:41 | t/p | 2745 | 0.01 | 2.52469 | 2.48839 | 2.52469 | 2.24 | 15287.81 |
| 6545 | 2009.03.11 17:41 | delete | 2746 | 0.02 | 2.51856 | 2.48556 | 2.52186 | ||
| 6546 | 2009.03.11 17:54 | buy | 2747 | 0.01 | 2.52142 | 2.48842 | 2.52472 | ||
| 6547 | 2009.03.11 17:54 | buy limit | 2748 | 0.02 | 2.51789 | 2.48489 | 2.52119 | ||
| 6548 | 2009.03.11 18:09 | t/p | 2747 | 0.01 | 2.52472 | 2.48842 | 2.52472 | 2.24 | 15290.05 |
| 6549 | 2009.03.11 18:09 | delete | 2748 | 0.02 | 2.51789 | 2.48489 | 2.52119 | ||
| 6550 | 2009.03.11 18:10 | sell | 2749 | 0.01 | 2.52481 | 2.55781 | 2.52151 | ||
| 6551 | 2009.03.11 18:10 | sell limit | 2750 | 0.02 | 2.52775 | 2.56075 | 2.52445 | ||
| 6552 | 2009.03.11 18:50 | t/p | 2749 | 0.01 | 2.52151 | 2.55781 | 2.52151 | 2.24 | 15292.29 |
| 6553 | 2009.03.11 18:50 | delete | 2750 | 0.02 | 2.52775 | 2.56075 | 2.52445 | ||
| 6554 | 2009.03.11 19:09 | sell | 2751 | 0.01 | 2.52520 | 2.55820 | 2.52190 | ||
| 6555 | 2009.03.11 19:09 | sell limit | 2752 | 0.02 | 2.52810 | 2.56110 | 2.52480 | ||
| 6556 | 2009.03.11 19:24 | sell | 2752 | 0.02 | 2.52810 | 2.56110 | 2.52480 | ||
| 6557 | 2009.03.11 19:24 | sell limit | 2753 | 0.04 | 2.53110 | 2.56410 | 2.52780 | ||
| 6558 | 2009.03.11 19:32 | sell | 2753 | 0.04 | 2.53110 | 2.56410 | 2.52780 | ||
| 6559 | 2009.03.11 19:32 | sell limit | 2754 | 0.08 | 2.53454 | 2.56754 | 2.53124 | ||
| 6560 | 2009.03.11 19:34 | sell | 2754 | 0.08 | 2.53454 | 2.56754 | 2.53124 | ||
| 6561 | 2009.03.11 19:34 | sell limit | 2755 | 0.16 | 2.53765 | 2.57065 | 2.53435 | ||
| 6562 | 2009.03.11 19:52 | t/p | 2754 | 0.08 | 2.53124 | 2.56754 | 2.53124 | 17.96 | 15310.25 |
| 6563 | 2009.03.11 19:52 | close | 2751 | 0.01 | 2.53120 | 2.55820 | 2.52190 | -4.08 | 15306.17 |
| 6564 | 2009.03.11 19:52 | close | 2753 | 0.04 | 2.53120 | 2.56410 | 2.52780 | -0.27 | 15305.90 |
| 6565 | 2009.03.11 19:52 | close | 2752 | 0.02 | 2.53120 | 2.56110 | 2.52480 | -4.22 | 15301.68 |
| 6566 | 2009.03.11 19:52 | delete | 2755 | 0.16 | 2.53765 | 2.57065 | 2.53435 | ||
| 6567 | 2009.03.11 19:53 | sell | 2756 | 0.01 | 2.52980 | 2.56280 | 2.52650 | ||
| 6568 | 2009.03.11 19:53 | sell limit | 2757 | 0.02 | 2.53278 | 2.56578 | 2.52948 | ||
| 6569 | 2009.03.11 20:01 | sell | 2757 | 0.02 | 2.53278 | 2.56578 | 2.52948 | ||
| 6570 | 2009.03.11 20:01 | sell limit | 2758 | 0.04 | 2.53578 | 2.56878 | 2.53248 | ||
| 6571 | 2009.03.11 20:14 | t/p | 2757 | 0.02 | 2.52948 | 2.56578 | 2.52948 | 4.49 | 15306.17 |
| 6572 | 2009.03.11 20:14 | close | 2756 | 0.01 | 2.52942 | 2.56280 | 2.52650 | 0.26 | 15306.43 |
| 6573 | 2009.03.11 20:14 | delete | 2758 | 0.04 | 2.53578 | 2.56878 | 2.53248 | ||
| 6574 | 2009.03.11 20:15 | sell | 2759 | 0.01 | 2.52789 | 2.56089 | 2.52459 | ||
| 6575 | 2009.03.11 20:15 | sell limit | 2760 | 0.02 | 2.53081 | 2.56381 | 2.52751 | ||
| 6576 | 2009.03.11 20:18 | sell | 2760 | 0.02 | 2.53081 | 2.56381 | 2.52751 | ||
| 6577 | 2009.03.11 20:18 | sell limit | 2761 | 0.04 | 2.53394 | 2.56694 | 2.53064 | ||
| 6578 | 2009.03.11 20:27 | sell | 2761 | 0.04 | 2.53394 | 2.56694 | 2.53064 | ||
| 6579 | 2009.03.11 20:27 | sell limit | 2762 | 0.08 | 2.53710 | 2.57010 | 2.53380 | ||
| 6580 | 2009.03.11 20:56 | sell | 2762 | 0.08 | 2.53710 | 2.57010 | 2.53380 | ||
| 6581 | 2009.03.11 20:56 | sell limit | 2763 | 0.16 | 2.54010 | 2.57310 | 2.53680 | ||
| 6582 | 2009.03.11 21:00 | t/p | 2762 | 0.08 | 2.53380 | 2.57010 | 2.53380 | 17.96 | 15324.39 |
| 6583 | 2009.03.11 21:00 | close | 2759 | 0.01 | 2.53337 | 2.56089 | 2.52459 | -3.72 | 15320.67 |
| 6584 | 2009.03.11 21:00 | close | 2761 | 0.04 | 2.53337 | 2.56694 | 2.53064 | 1.55 | 15322.22 |
| 6585 | 2009.03.11 21:00 | close | 2760 | 0.02 | 2.53337 | 2.56381 | 2.52751 | -3.48 | 15318.74 |
| 6586 | 2009.03.11 21:00 | delete | 2763 | 0.16 | 2.54010 | 2.57310 | 2.53680 | ||
| 6587 | 2009.03.11 22:00 | buy | 2764 | 0.01 | 2.50109 | 2.46809 | 2.50439 | ||
| 6588 | 2009.03.11 22:00 | buy limit | 2765 | 0.02 | 2.49808 | 2.46508 | 2.50138 | ||
| 6589 | 2009.03.11 22:10 | t/p | 2764 | 0.01 | 2.50439 | 2.46809 | 2.50439 | 2.24 | 15320.98 |
| 6590 | 2009.03.11 22:10 | delete | 2765 | 0.02 | 2.49808 | 2.46508 | 2.50138 | ||
| 6591 | 2009.03.11 22:10 | buy | 2766 | 0.01 | 2.50379 | 2.47079 | 2.50709 | ||
| 6592 | 2009.03.11 22:10 | buy limit | 2767 | 0.02 | 2.50104 | 2.46804 | 2.50434 | ||
| 6593 | 2009.03.11 22:40 | t/p | 2766 | 0.01 | 2.50709 | 2.47079 | 2.50709 | 2.24 | 15323.22 |
| 6594 | 2009.03.11 22:40 | delete | 2767 | 0.02 | 2.50104 | 2.46804 | 2.50434 | ||
| 6595 | 2009.03.11 22:41 | buy | 2768 | 0.01 | 2.50566 | 2.47266 | 2.50896 | ||
| 6596 | 2009.03.11 22:41 | buy limit | 2769 | 0.02 | 2.50308 | 2.47008 | 2.50638 | ||
| 6597 | 2009.03.11 22:42 | buy | 2769 | 0.02 | 2.50308 | 2.47008 | 2.50638 | ||
| 6598 | 2009.03.11 22:42 | buy limit | 2770 | 0.04 | 2.49999 | 2.46699 | 2.50329 | ||
| 6599 | 2009.03.11 22:54 | buy | 2770 | 0.04 | 2.49999 | 2.46699 | 2.50329 | ||
| 6600 | 2009.03.11 22:54 | buy limit | 2771 | 0.08 | 2.49529 | 2.46229 | 2.49859 | ||
| 6601 | 2009.03.11 23:36 | t/p | 2770 | 0.04 | 2.50329 | 2.46699 | 2.50329 | 8.98 | 15332.20 |
| 6602 | 2009.03.11 23:36 | close | 2768 | 0.01 | 2.50341 | 2.47266 | 2.50896 | -1.53 | 15330.67 |
| 6603 | 2009.03.11 23:36 | delete | 2771 | 0.08 | 2.49529 | 2.46229 | 2.49859 | ||
| 6604 | 2009.03.11 23:36 | close | 2769 | 0.02 | 2.50341 | 2.47008 | 2.50638 | 0.45 | 15331.12 |
| 6605 | 2009.03.11 23:36 | buy | 2772 | 0.01 | 2.50399 | 2.47099 | 2.50729 | ||
| 6606 | 2009.03.11 23:36 | buy limit | 2773 | 0.02 | 2.50108 | 2.46808 | 2.50438 | ||
| 6607 | 2009.03.12 00:16 | buy | 2773 | 0.02 | 2.50108 | 2.46808 | 2.50438 | ||
| 6608 | 2009.03.12 00:16 | buy limit | 2774 | 0.04 | 2.49799 | 2.46499 | 2.50129 | ||
| 6609 | 2009.03.12 00:22 | t/p | 2773 | 0.02 | 2.50438 | 2.46808 | 2.50438 | 4.48 | 15335.60 |
| 6610 | 2009.03.12 00:22 | close | 2772 | 0.01 | 2.50442 | 2.47099 | 2.50729 | -0.00 | 15335.59 |
| 6611 | 2009.03.12 00:22 | delete | 2774 | 0.04 | 2.49799 | 2.46499 | 2.50129 | ||
| 6612 | 2009.03.12 00:22 | buy | 2775 | 0.01 | 2.50546 | 2.47246 | 2.50876 | ||
| 6613 | 2009.03.12 00:22 | buy limit | 2776 | 0.02 | 2.50250 | 2.46950 | 2.50580 | ||
| 6614 | 2009.03.12 00:40 | t/p | 2775 | 0.01 | 2.50876 | 2.47246 | 2.50876 | 2.24 | 15337.83 |
| 6615 | 2009.03.12 00:40 | delete | 2776 | 0.02 | 2.50250 | 2.46950 | 2.50580 | ||
| 6616 | 2009.03.12 00:41 | buy | 2777 | 0.01 | 2.51058 | 2.47758 | 2.51388 | ||
| 6617 | 2009.03.12 00:41 | buy limit | 2778 | 0.02 | 2.50769 | 2.47469 | 2.51099 | ||
| 6618 | 2009.03.12 00:52 | buy | 2778 | 0.02 | 2.50769 | 2.47469 | 2.51099 | ||
| 6619 | 2009.03.12 00:52 | buy limit | 2779 | 0.04 | 2.50459 | 2.47159 | 2.50789 | ||
| 6620 | 2009.03.12 01:27 | buy | 2779 | 0.04 | 2.50459 | 2.47159 | 2.50789 | ||
| 6621 | 2009.03.12 01:27 | buy limit | 2780 | 0.08 | 2.50149 | 2.46849 | 2.50479 | ||
| 6622 | 2009.03.12 01:30 | buy | 2780 | 0.08 | 2.50149 | 2.46849 | 2.50479 | ||
| 6623 | 2009.03.12 01:30 | buy limit | 2781 | 0.16 | 2.49794 | 2.46494 | 2.50124 | ||
| 6624 | 2009.03.12 01:30 | buy | 2781 | 0.16 | 2.49794 | 2.46494 | 2.50124 | ||
| 6625 | 2009.03.12 01:30 | buy limit | 2782 | 0.32 | 2.49425 | 2.46125 | 2.49755 | ||
| 6626 | 2009.03.12 01:30 | t/p | 2781 | 0.16 | 2.50124 | 2.46494 | 2.50124 | 35.88 | 15373.71 |
| 6627 | 2009.03.12 01:30 | close | 2777 | 0.01 | 2.50149 | 2.47758 | 2.51388 | -6.18 | 15367.53 |
| 6628 | 2009.03.12 01:30 | close | 2779 | 0.04 | 2.50149 | 2.47159 | 2.50789 | -8.43 | 15359.10 |
| 6629 | 2009.03.12 01:30 | delete | 2782 | 0.32 | 2.49425 | 2.46125 | 2.49755 | ||
| 6630 | 2009.03.12 01:30 | close | 2778 | 0.02 | 2.50149 | 2.47469 | 2.51099 | -8.42 | 15350.68 |
| 6631 | 2009.03.12 01:30 | close | 2780 | 0.08 | 2.50203 | 2.46849 | 2.50479 | 2.94 | 15353.62 |
| 6632 | 2009.03.12 01:33 | buy | 2783 | 0.01 | 2.50449 | 2.47149 | 2.50779 | ||
| 6633 | 2009.03.12 01:33 | buy limit | 2784 | 0.02 | 2.50099 | 2.46799 | 2.50429 | ||
| 6634 | 2009.03.12 01:34 | buy | 2784 | 0.02 | 2.50099 | 2.46799 | 2.50429 | ||
| 6635 | 2009.03.12 01:34 | buy limit | 2785 | 0.04 | 2.49799 | 2.46499 | 2.50129 | ||
| 6636 | 2009.03.12 01:48 | buy | 2785 | 0.04 | 2.49799 | 2.46499 | 2.50129 | ||
| 6637 | 2009.03.12 01:48 | buy limit | 2786 | 0.08 | 2.49429 | 2.46129 | 2.49759 | ||
| 6638 | 2009.03.12 02:06 | t/p | 2785 | 0.04 | 2.50129 | 2.46499 | 2.50129 | 8.97 | 15362.59 |
| 6639 | 2009.03.12 02:06 | close | 2783 | 0.01 | 2.50150 | 2.47149 | 2.50779 | -2.03 | 15360.56 |
| 6640 | 2009.03.12 02:06 | delete | 2786 | 0.08 | 2.49429 | 2.46129 | 2.49759 | ||
| 6641 | 2009.03.12 02:06 | close | 2784 | 0.02 | 2.50150 | 2.46799 | 2.50429 | 0.69 | 15361.25 |
| 6642 | 2009.03.12 02:07 | buy | 2787 | 0.01 | 2.50258 | 2.46958 | 2.50588 | ||
| 6643 | 2009.03.12 02:07 | buy limit | 2788 | 0.02 | 2.49972 | 2.46672 | 2.50302 | ||
| 6644 | 2009.03.12 02:29 | t/p | 2787 | 0.01 | 2.50588 | 2.46958 | 2.50588 | 2.24 | 15363.49 |
| 6645 | 2009.03.12 02:29 | delete | 2788 | 0.02 | 2.49972 | 2.46672 | 2.50302 | ||
| 6646 | 2009.03.12 02:30 | buy | 2789 | 0.01 | 2.50563 | 2.47263 | 2.50893 | ||
| 6647 | 2009.03.12 02:30 | buy limit | 2790 | 0.02 | 2.50249 | 2.46949 | 2.50579 | ||
| 6648 | 2009.03.12 03:09 | buy | 2790 | 0.02 | 2.50249 | 2.46949 | 2.50579 | ||
| 6649 | 2009.03.12 03:09 | buy limit | 2791 | 0.04 | 2.49927 | 2.46627 | 2.50257 | ||
| 6650 | 2009.03.12 03:38 | buy | 2791 | 0.04 | 2.49927 | 2.46627 | 2.50257 | ||
| 6651 | 2009.03.12 03:38 | buy limit | 2792 | 0.08 | 2.49617 | 2.46317 | 2.49947 | ||
| 6652 | 2009.03.12 04:08 | t/p | 2791 | 0.04 | 2.50257 | 2.46627 | 2.50257 | 8.96 | 15372.45 |
| 6653 | 2009.03.12 04:08 | close | 2789 | 0.01 | 2.50303 | 2.47263 | 2.50893 | -1.77 | 15370.68 |
| 6654 | 2009.03.12 04:08 | delete | 2792 | 0.08 | 2.49617 | 2.46317 | 2.49947 | ||
| 6655 | 2009.03.12 04:08 | close | 2790 | 0.02 | 2.50303 | 2.46949 | 2.50579 | 0.74 | 15371.42 |
| 6656 | 2009.03.12 09:03 | sell | 2793 | 0.01 | 2.51039 | 2.54339 | 2.50709 | ||
| 6657 | 2009.03.12 09:03 | sell limit | 2794 | 0.02 | 2.51350 | 2.54650 | 2.51020 | ||
| 6658 | 2009.03.12 10:03 | t/p | 2793 | 0.01 | 2.50709 | 2.54339 | 2.50709 | 2.24 | 15373.66 |
| 6659 | 2009.03.12 10:03 | delete | 2794 | 0.02 | 2.51350 | 2.54650 | 2.51020 | ||
| 6660 | 2009.03.12 10:04 | sell | 2795 | 0.01 | 2.50472 | 2.53772 | 2.50142 | ||
| 6661 | 2009.03.12 10:04 | sell limit | 2796 | 0.02 | 2.50755 | 2.54055 | 2.50425 | ||
| 6662 | 2009.03.12 10:04 | sell | 2796 | 0.02 | 2.50755 | 2.54055 | 2.50425 | ||
| 6663 | 2009.03.12 10:04 | sell limit | 2797 | 0.04 | 2.51077 | 2.54377 | 2.50747 | ||
| 6664 | 2009.03.12 10:29 | t/p | 2796 | 0.02 | 2.50425 | 2.54055 | 2.50425 | 4.49 | 15378.15 |
| 6665 | 2009.03.12 10:29 | close | 2795 | 0.01 | 2.50419 | 2.53772 | 2.50142 | 0.37 | 15378.52 |
| 6666 | 2009.03.12 10:29 | delete | 2797 | 0.04 | 2.51077 | 2.54377 | 2.50747 | ||
| 6667 | 2009.03.12 10:30 | sell | 2798 | 0.01 | 2.50450 | 2.53750 | 2.50120 | ||
| 6668 | 2009.03.12 10:30 | sell limit | 2799 | 0.02 | 2.50741 | 2.54041 | 2.50411 | ||
| 6669 | 2009.03.12 10:38 | t/p | 2798 | 0.01 | 2.50120 | 2.53750 | 2.50120 | 2.25 | 15380.77 |
| 6670 | 2009.03.12 10:38 | delete | 2799 | 0.02 | 2.50741 | 2.54041 | 2.50411 | ||
| 6671 | 2009.03.12 12:00 | buy | 2800 | 0.01 | 2.49599 | 2.46299 | 2.49929 | ||
| 6672 | 2009.03.12 12:00 | buy limit | 2801 | 0.02 | 2.49283 | 2.45983 | 2.49613 | ||
| 6673 | 2009.03.12 12:16 | t/p | 2800 | 0.01 | 2.49929 | 2.46299 | 2.49929 | 2.24 | 15383.01 |
| 6674 | 2009.03.12 12:16 | delete | 2801 | 0.02 | 2.49283 | 2.45983 | 2.49613 | ||
| 6675 | 2009.03.12 12:17 | buy | 2802 | 0.01 | 2.50069 | 2.46769 | 2.50399 | ||
| 6676 | 2009.03.12 12:17 | buy limit | 2803 | 0.02 | 2.49765 | 2.46465 | 2.50095 | ||
| 6677 | 2009.03.12 12:29 | buy | 2803 | 0.02 | 2.49765 | 2.46465 | 2.50095 | ||
| 6678 | 2009.03.12 12:29 | buy limit | 2804 | 0.04 | 2.49464 | 2.46164 | 2.49794 | ||
| 6679 | 2009.03.12 12:33 | buy | 2804 | 0.04 | 2.49464 | 2.46164 | 2.49794 | ||
| 6680 | 2009.03.12 12:33 | buy limit | 2805 | 0.08 | 2.49149 | 2.45849 | 2.49479 | ||
| 6681 | 2009.03.12 12:57 | t/p | 2804 | 0.04 | 2.49794 | 2.46164 | 2.49794 | 8.97 | 15391.98 |
| 6682 | 2009.03.12 12:57 | close | 2802 | 0.01 | 2.49795 | 2.46769 | 2.50399 | -1.86 | 15390.12 |
| 6683 | 2009.03.12 12:57 | delete | 2805 | 0.08 | 2.49149 | 2.45849 | 2.49479 | ||
| 6684 | 2009.03.12 12:57 | close | 2803 | 0.02 | 2.49795 | 2.46465 | 2.50095 | 0.40 | 15390.52 |
| 6685 | 2009.03.12 12:57 | buy | 2806 | 0.01 | 2.50018 | 2.46718 | 2.50348 | ||
| 6686 | 2009.03.12 12:57 | buy limit | 2807 | 0.02 | 2.49727 | 2.46427 | 2.50057 | ||
| 6687 | 2009.03.12 12:59 | buy | 2807 | 0.02 | 2.49727 | 2.46427 | 2.50057 | ||
| 6688 | 2009.03.12 12:59 | buy limit | 2808 | 0.04 | 2.49420 | 2.46120 | 2.49750 | ||
| 6689 | 2009.03.12 13:28 | buy | 2808 | 0.04 | 2.49420 | 2.46120 | 2.49750 | ||
| 6690 | 2009.03.12 13:28 | buy limit | 2809 | 0.08 | 2.49119 | 2.45819 | 2.49449 | ||
| 6691 | 2009.03.12 14:08 | t/p | 2808 | 0.04 | 2.49750 | 2.46120 | 2.49750 | 8.97 | 15399.49 |
| 6692 | 2009.03.12 14:08 | close | 2806 | 0.01 | 2.49766 | 2.46718 | 2.50348 | -1.71 | 15397.78 |
| 6693 | 2009.03.12 14:08 | delete | 2809 | 0.08 | 2.49119 | 2.45819 | 2.49449 | ||
| 6694 | 2009.03.12 14:08 | close | 2807 | 0.02 | 2.49766 | 2.46427 | 2.50057 | 0.53 | 15398.31 |
| 6695 | 2009.03.12 14:09 | buy | 2810 | 0.01 | 2.49796 | 2.46496 | 2.50126 | ||
| 6696 | 2009.03.12 14:09 | buy limit | 2811 | 0.02 | 2.49459 | 2.46159 | 2.49789 | ||
| 6697 | 2009.03.12 14:12 | t/p | 2810 | 0.01 | 2.50126 | 2.46496 | 2.50126 | 2.24 | 15400.55 |
| 6698 | 2009.03.12 14:12 | delete | 2811 | 0.02 | 2.49459 | 2.46159 | 2.49789 | ||
| 6699 | 2009.03.12 14:15 | buy | 2812 | 0.01 | 2.49789 | 2.46489 | 2.50119 | ||
| 6700 | 2009.03.12 14:15 | buy limit | 2813 | 0.02 | 2.49493 | 2.46193 | 2.49823 | ||
| 6701 | 2009.03.12 14:17 | buy | 2813 | 0.02 | 2.49493 | 2.46193 | 2.49823 | ||
| 6702 | 2009.03.12 14:17 | buy limit | 2814 | 0.04 | 2.49188 | 2.45888 | 2.49518 | ||
| 6703 | 2009.03.12 14:20 | t/p | 2813 | 0.02 | 2.49823 | 2.46193 | 2.49823 | 4.48 | 15405.03 |
| 6704 | 2009.03.12 14:20 | close | 2812 | 0.01 | 2.49840 | 2.46489 | 2.50119 | 0.35 | 15405.38 |
| 6705 | 2009.03.12 14:20 | delete | 2814 | 0.04 | 2.49188 | 2.45888 | 2.49518 | ||
| 6706 | 2009.03.12 14:21 | buy | 2815 | 0.01 | 2.49789 | 2.46489 | 2.50119 | ||
| 6707 | 2009.03.12 14:21 | buy limit | 2816 | 0.02 | 2.49494 | 2.46194 | 2.49824 | ||
| 6708 | 2009.03.12 14:32 | t/p | 2815 | 0.01 | 2.50119 | 2.46489 | 2.50119 | 2.24 | 15407.62 |
| 6709 | 2009.03.12 14:32 | delete | 2816 | 0.02 | 2.49494 | 2.46194 | 2.49824 | ||
| 6710 | 2009.03.12 14:34 | buy | 2817 | 0.01 | 2.49797 | 2.46497 | 2.50127 | ||
| 6711 | 2009.03.12 14:34 | buy limit | 2818 | 0.02 | 2.49479 | 2.46179 | 2.49809 | ||
| 6712 | 2009.03.12 14:39 | t/p | 2817 | 0.01 | 2.50127 | 2.46497 | 2.50127 | 2.24 | 15409.86 |
| 6713 | 2009.03.12 14:39 | delete | 2818 | 0.02 | 2.49479 | 2.46179 | 2.49809 | ||
| 6714 | 2009.03.12 14:40 | buy | 2819 | 0.01 | 2.49794 | 2.46494 | 2.50124 | ||
| 6715 | 2009.03.12 14:40 | buy limit | 2820 | 0.02 | 2.49487 | 2.46187 | 2.49817 | ||
| 6716 | 2009.03.12 14:49 | t/p | 2819 | 0.01 | 2.50124 | 2.46494 | 2.50124 | 2.24 | 15412.10 |
| 6717 | 2009.03.12 14:49 | delete | 2820 | 0.02 | 2.49487 | 2.46187 | 2.49817 | ||
| 6718 | 2009.03.12 14:51 | buy | 2821 | 0.01 | 2.49786 | 2.46486 | 2.50116 | ||
| 6719 | 2009.03.12 14:51 | buy limit | 2822 | 0.02 | 2.49459 | 2.46159 | 2.49789 | ||
| 6720 | 2009.03.12 15:21 | t/p | 2821 | 0.01 | 2.50116 | 2.46486 | 2.50116 | 2.24 | 15414.34 |
| 6721 | 2009.03.12 15:21 | delete | 2822 | 0.02 | 2.49459 | 2.46159 | 2.49789 | ||
| 6722 | 2009.03.12 15:22 | buy | 2823 | 0.01 | 2.49721 | 2.46421 | 2.50051 | ||
| 6723 | 2009.03.12 15:22 | buy limit | 2824 | 0.02 | 2.49390 | 2.46090 | 2.49720 | ||
| 6724 | 2009.03.12 15:29 | t/p | 2823 | 0.01 | 2.50051 | 2.46421 | 2.50051 | 2.25 | 15416.59 |
| 6725 | 2009.03.12 15:29 | delete | 2824 | 0.02 | 2.49390 | 2.46090 | 2.49720 | ||
| 6726 | 2009.03.12 15:49 | buy | 2825 | 0.01 | 2.49732 | 2.46432 | 2.50062 | ||
| 6727 | 2009.03.12 15:49 | buy limit | 2826 | 0.02 | 2.49424 | 2.46124 | 2.49754 | ||
| 6728 | 2009.03.12 16:00 | buy | 2826 | 0.02 | 2.49424 | 2.46124 | 2.49754 | ||
| 6729 | 2009.03.12 16:00 | buy limit | 2827 | 0.04 | 2.49105 | 2.45805 | 2.49435 | ||
| 6730 | 2009.03.12 16:14 | buy | 2827 | 0.04 | 2.49105 | 2.45805 | 2.49435 | ||
| 6731 | 2009.03.12 16:14 | buy limit | 2828 | 0.08 | 2.48789 | 2.45489 | 2.49119 | ||
| 6732 | 2009.03.12 16:24 | t/p | 2827 | 0.04 | 2.49435 | 2.45805 | 2.49435 | 8.97 | 15425.56 |
| 6733 | 2009.03.12 16:24 | close | 2825 | 0.01 | 2.49446 | 2.46432 | 2.50062 | -1.94 | 15423.62 |
| 6734 | 2009.03.12 16:24 | delete | 2828 | 0.08 | 2.48789 | 2.45489 | 2.49119 | ||
| 6735 | 2009.03.12 16:24 | close | 2826 | 0.02 | 2.49446 | 2.46124 | 2.49754 | 0.30 | 15423.92 |
| 6736 | 2009.03.12 16:24 | buy | 2829 | 0.01 | 2.49477 | 2.46177 | 2.49807 | ||
| 6737 | 2009.03.12 16:24 | buy limit | 2830 | 0.02 | 2.49157 | 2.45857 | 2.49487 | ||
| 6738 | 2009.03.12 16:42 | buy | 2830 | 0.02 | 2.49157 | 2.45857 | 2.49487 | ||
| 6739 | 2009.03.12 16:42 | buy limit | 2831 | 0.04 | 2.48843 | 2.45543 | 2.49173 | ||
| 6740 | 2009.03.12 17:03 | t/p | 2830 | 0.02 | 2.49487 | 2.45857 | 2.49487 | 4.49 | 15428.41 |
| 6741 | 2009.03.12 17:03 | close | 2829 | 0.01 | 2.49490 | 2.46177 | 2.49807 | 0.09 | 15428.50 |
| 6742 | 2009.03.12 17:03 | delete | 2831 | 0.04 | 2.48843 | 2.45543 | 2.49173 | ||
| 6743 | 2009.03.12 17:04 | buy | 2832 | 0.01 | 2.49309 | 2.46009 | 2.49639 | ||
| 6744 | 2009.03.12 17:04 | buy limit | 2833 | 0.02 | 2.49019 | 2.45719 | 2.49349 | ||
| 6745 | 2009.03.12 17:08 | buy | 2833 | 0.02 | 2.49019 | 2.45719 | 2.49349 | ||
| 6746 | 2009.03.12 17:08 | buy limit | 2834 | 0.04 | 2.48717 | 2.45417 | 2.49047 | ||
| 6747 | 2009.03.12 17:09 | buy | 2834 | 0.04 | 2.48717 | 2.45417 | 2.49047 | ||
| 6748 | 2009.03.12 17:09 | buy limit | 2835 | 0.08 | 2.48398 | 2.45098 | 2.48728 | ||
| 6749 | 2009.03.12 17:09 | buy | 2835 | 0.08 | 2.48398 | 2.45098 | 2.48728 | ||
| 6750 | 2009.03.12 17:09 | buy limit | 2836 | 0.16 | 2.48069 | 2.44769 | 2.48399 | ||
| 6751 | 2009.03.12 17:14 | buy | 2836 | 0.16 | 2.48069 | 2.44769 | 2.48399 | ||
| 6752 | 2009.03.12 17:14 | buy limit | 2837 | 0.32 | 2.47751 | 2.44451 | 2.48081 | ||
| 6753 | 2009.03.12 17:15 | t/p | 2836 | 0.16 | 2.48399 | 2.44769 | 2.48399 | 35.88 | 15464.38 |
| 6754 | 2009.03.12 17:15 | close | 2832 | 0.01 | 2.48419 | 2.46009 | 2.49639 | -6.05 | 15458.33 |
| 6755 | 2009.03.12 17:15 | close | 2834 | 0.04 | 2.48419 | 2.45417 | 2.49047 | -8.10 | 15450.23 |
| 6756 | 2009.03.12 17:15 | delete | 2837 | 0.32 | 2.47751 | 2.44451 | 2.48081 | ||
| 6757 | 2009.03.12 17:15 | close | 2833 | 0.02 | 2.48419 | 2.45719 | 2.49349 | -8.16 | 15442.07 |
| 6758 | 2009.03.12 17:15 | close | 2835 | 0.08 | 2.48440 | 2.45098 | 2.48728 | 2.28 | 15444.35 |
| 6759 | 2009.03.12 17:15 | buy | 2838 | 0.01 | 2.48213 | 2.44913 | 2.48543 | ||
| 6760 | 2009.03.12 17:15 | buy limit | 2839 | 0.02 | 2.47899 | 2.44599 | 2.48229 | ||
| 6761 | 2009.03.12 17:18 | buy | 2839 | 0.02 | 2.47899 | 2.44599 | 2.48229 | ||
| 6762 | 2009.03.12 17:18 | buy limit | 2840 | 0.04 | 2.47596 | 2.44296 | 2.47926 | ||
| 6763 | 2009.03.12 17:25 | t/p | 2839 | 0.02 | 2.48229 | 2.44599 | 2.48229 | 4.48 | 15448.83 |
| 6764 | 2009.03.12 17:25 | close | 2838 | 0.01 | 2.48256 | 2.44913 | 2.48543 | 0.29 | 15449.12 |
| 6765 | 2009.03.12 17:25 | delete | 2840 | 0.04 | 2.47596 | 2.44296 | 2.47926 | ||
| 6766 | 2009.03.12 17:25 | buy | 2841 | 0.01 | 2.48692 | 2.45392 | 2.49022 | ||
| 6767 | 2009.03.12 17:25 | buy limit | 2842 | 0.02 | 2.48363 | 2.45063 | 2.48693 | ||
| 6768 | 2009.03.12 17:26 | buy | 2842 | 0.02 | 2.48363 | 2.45063 | 2.48693 | ||
| 6769 | 2009.03.12 17:26 | buy limit | 2843 | 0.04 | 2.48060 | 2.44760 | 2.48390 | ||
| 6770 | 2009.03.12 17:28 | t/p | 2842 | 0.02 | 2.48693 | 2.45063 | 2.48693 | 4.48 | 15453.60 |
| 6771 | 2009.03.12 17:28 | close | 2841 | 0.01 | 2.48720 | 2.45392 | 2.49022 | 0.19 | 15453.79 |
| 6772 | 2009.03.12 17:28 | delete | 2843 | 0.04 | 2.48060 | 2.44760 | 2.48390 | ||
| 6773 | 2009.03.12 17:29 | buy | 2844 | 0.01 | 2.48730 | 2.45430 | 2.49060 | ||
| 6774 | 2009.03.12 17:29 | buy limit | 2845 | 0.02 | 2.48436 | 2.45136 | 2.48766 | ||
| 6775 | 2009.03.12 17:38 | buy | 2845 | 0.02 | 2.48436 | 2.45136 | 2.48766 | ||
| 6776 | 2009.03.12 17:38 | buy limit | 2846 | 0.04 | 2.48133 | 2.44833 | 2.48463 | ||
| 6777 | 2009.03.12 17:54 | buy | 2846 | 0.04 | 2.48133 | 2.44833 | 2.48463 | ||
| 6778 | 2009.03.12 17:54 | buy limit | 2847 | 0.08 | 2.47814 | 2.44514 | 2.48144 | ||
| 6779 | 2009.03.12 18:16 | buy | 2847 | 0.08 | 2.47814 | 2.44514 | 2.48144 | ||
| 6780 | 2009.03.12 18:16 | buy limit | 2848 | 0.16 | 2.47499 | 2.44199 | 2.47829 | ||
| 6781 | 2009.03.12 19:09 | buy | 2848 | 0.16 | 2.47499 | 2.44199 | 2.47829 | ||
| 6782 | 2009.03.12 19:09 | buy limit | 2849 | 0.32 | 2.47193 | 2.43893 | 2.47523 | ||
| 6783 | 2009.03.12 19:36 | buy | 2849 | 0.32 | 2.47193 | 2.43893 | 2.47523 | ||
| 6784 | 2009.03.12 19:36 | buy limit | 2850 | 0.64 | 2.46884 | 2.43584 | 2.47214 | ||
| 6785 | 2009.03.12 19:37 | buy | 2850 | 0.64 | 2.46884 | 2.43584 | 2.47214 | ||
| 6786 | 2009.03.12 19:37 | buy limit | 2851 | 1.28 | 2.46569 | 2.43269 | 2.46899 | ||
| 6787 | 2009.03.12 19:52 | t/p | 2850 | 0.64 | 2.47214 | 2.43584 | 2.47214 | 143.56 | 15597.35 |
| 6788 | 2009.03.12 19:52 | close | 2844 | 0.01 | 2.47225 | 2.45430 | 2.49060 | -10.23 | 15587.12 |
| 6789 | 2009.03.12 19:52 | close | 2846 | 0.04 | 2.47225 | 2.44833 | 2.48463 | -24.69 | 15562.43 |
| 6790 | 2009.03.12 19:52 | close | 2848 | 0.16 | 2.47225 | 2.44199 | 2.47829 | -29.80 | 15532.63 |
| 6791 | 2009.03.12 19:52 | delete | 2851 | 1.28 | 2.46569 | 2.43269 | 2.46899 | ||
| 6792 | 2009.03.12 19:52 | close | 2845 | 0.02 | 2.47225 | 2.45136 | 2.48766 | -16.47 | 15516.16 |
| 6793 | 2009.03.12 19:52 | close | 2849 | 0.32 | 2.47225 | 2.43893 | 2.47523 | 6.96 | 15523.12 |
| 6794 | 2009.03.12 19:52 | close | 2847 | 0.08 | 2.47247 | 2.44514 | 2.48144 | -30.84 | 15492.28 |
| 6795 | 2009.03.12 19:53 | buy | 2852 | 0.01 | 2.47319 | 2.44019 | 2.47649 | ||
| 6796 | 2009.03.12 19:53 | buy limit | 2853 | 0.02 | 2.47030 | 2.43730 | 2.47360 | ||
| 6797 | 2009.03.12 19:58 | buy | 2853 | 0.02 | 2.47030 | 2.43730 | 2.47360 | ||
| 6798 | 2009.03.12 19:58 | buy limit | 2854 | 0.04 | 2.46689 | 2.43389 | 2.47019 | ||
| 6799 | 2009.03.12 20:02 | t/p | 2853 | 0.02 | 2.47360 | 2.43730 | 2.47360 | 4.49 | 15496.77 |
| 6800 | 2009.03.12 20:02 | close | 2852 | 0.01 | 2.47365 | 2.44019 | 2.47649 | 0.31 | 15497.08 |
| 6801 | 2009.03.12 20:02 | delete | 2854 | 0.04 | 2.46689 | 2.43389 | 2.47019 | ||
| 6802 | 2009.03.12 20:03 | buy | 2855 | 0.01 | 2.47389 | 2.44089 | 2.47719 | ||
| 6803 | 2009.03.12 20:03 | buy limit | 2856 | 0.02 | 2.47088 | 2.43788 | 2.47418 | ||
| 6804 | 2009.03.12 20:25 | t/p | 2855 | 0.01 | 2.47719 | 2.44089 | 2.47719 | 2.24 | 15499.32 |
| 6805 | 2009.03.12 20:25 | delete | 2856 | 0.02 | 2.47088 | 2.43788 | 2.47418 | ||
| 6806 | 2009.03.13 04:06 | sell | 2857 | 0.01 | 2.48500 | 2.51800 | 2.48170 | ||
| 6807 | 2009.03.13 04:06 | sell limit | 2858 | 0.02 | 2.48795 | 2.52095 | 2.48465 | ||
| 6808 | 2009.03.13 07:47 | t/p | 2857 | 0.01 | 2.48170 | 2.51800 | 2.48170 | 2.25 | 15501.57 |
| 6809 | 2009.03.13 07:47 | delete | 2858 | 0.02 | 2.48795 | 2.52095 | 2.48465 | ||
| 6810 | 2009.03.13 08:03 | buy | 2859 | 0.01 | 2.48083 | 2.44783 | 2.48413 | ||
| 6811 | 2009.03.13 08:03 | buy limit | 2860 | 0.02 | 2.47774 | 2.44474 | 2.48104 | ||
| 6812 | 2009.03.13 08:35 | t/p | 2859 | 0.01 | 2.48413 | 2.44783 | 2.48413 | 2.24 | 15503.81 |
| 6813 | 2009.03.13 08:35 | delete | 2860 | 0.02 | 2.47774 | 2.44474 | 2.48104 | ||
| 6814 | 2009.03.13 09:11 | buy | 2861 | 0.01 | 2.48055 | 2.44755 | 2.48385 | ||
| 6815 | 2009.03.13 09:11 | buy limit | 2862 | 0.02 | 2.47729 | 2.44429 | 2.48059 | ||
| 6816 | 2009.03.13 09:31 | buy | 2862 | 0.02 | 2.47729 | 2.44429 | 2.48059 | ||
| 6817 | 2009.03.13 09:31 | buy limit | 2863 | 0.04 | 2.47426 | 2.44126 | 2.47756 | ||
| 6818 | 2009.03.13 09:42 | buy | 2863 | 0.04 | 2.47426 | 2.44126 | 2.47756 | ||
| 6819 | 2009.03.13 09:42 | buy limit | 2864 | 0.08 | 2.47124 | 2.43824 | 2.47454 | ||
| 6820 | 2009.03.13 09:49 | buy | 2864 | 0.08 | 2.47124 | 2.43824 | 2.47454 | ||
| 6821 | 2009.03.13 09:49 | buy limit | 2865 | 0.16 | 2.46797 | 2.43497 | 2.47127 | ||
| 6822 | 2009.03.13 09:53 | buy | 2865 | 0.16 | 2.46797 | 2.43497 | 2.47127 | ||
| 6823 | 2009.03.13 09:53 | buy limit | 2866 | 0.32 | 2.46480 | 2.43180 | 2.46810 | ||
| 6824 | 2009.03.13 09:57 | buy | 2866 | 0.32 | 2.46480 | 2.43180 | 2.46810 | ||
| 6825 | 2009.03.13 09:57 | buy limit | 2867 | 0.64 | 2.46159 | 2.42859 | 2.46489 | ||
| 6826 | 2009.03.13 09:59 | buy | 2867 | 0.64 | 2.46159 | 2.42859 | 2.46489 | ||
| 6827 | 2009.03.13 09:59 | buy limit | 2868 | 1.28 | 2.45832 | 2.42532 | 2.46162 | ||
| 6828 | 2009.03.13 10:00 | buy | 2868 | 1.28 | 2.45832 | 2.42532 | 2.46162 | ||
| 6829 | 2009.03.13 10:03 | t/p | 2868 | 1.28 | 2.46162 | 2.42532 | 2.46162 | 287.07 | 15790.88 |
| 6830 | 2009.03.13 10:03 | close | 2861 | 0.01 | 2.46170 | 2.44755 | 2.48385 | -12.81 | 15778.07 |
| 6831 | 2009.03.13 10:03 | close | 2863 | 0.04 | 2.46170 | 2.44126 | 2.47756 | -34.15 | 15743.92 |
| 6832 | 2009.03.13 10:03 | close | 2865 | 0.16 | 2.46170 | 2.43497 | 2.47127 | -68.18 | 15675.74 |
| 6833 | 2009.03.13 10:03 | close | 2867 | 0.64 | 2.46170 | 2.42859 | 2.46489 | 4.78 | 15680.52 |
| 6834 | 2009.03.13 10:03 | close | 2862 | 0.02 | 2.46170 | 2.44429 | 2.48059 | -21.19 | 15659.33 |
| 6835 | 2009.03.13 10:03 | close | 2866 | 0.32 | 2.46170 | 2.43180 | 2.46810 | -67.41 | 15591.92 |
| 6836 | 2009.03.13 10:03 | close | 2864 | 0.08 | 2.46157 | 2.43824 | 2.47454 | -52.58 | 15539.34 |
| 6837 | 2009.03.13 10:04 | buy | 2869 | 0.01 | 2.46264 | 2.42964 | 2.46594 | ||
| 6838 | 2009.03.13 10:04 | buy limit | 2870 | 0.02 | 2.45956 | 2.42656 | 2.46286 | ||
| 6839 | 2009.03.13 10:21 | t/p | 2869 | 0.01 | 2.46594 | 2.42964 | 2.46594 | 2.24 | 15541.58 |
| 6840 | 2009.03.13 10:21 | delete | 2870 | 0.02 | 2.45956 | 2.42656 | 2.46286 | ||
| 6841 | 2009.03.13 10:21 | buy | 2871 | 0.01 | 2.46857 | 2.43557 | 2.47187 | ||
| 6842 | 2009.03.13 10:21 | buy limit | 2872 | 0.02 | 2.46529 | 2.43229 | 2.46859 | ||
| 6843 | 2009.03.13 10:31 | buy | 2872 | 0.02 | 2.46529 | 2.43229 | 2.46859 | ||
| 6844 | 2009.03.13 10:31 | buy limit | 2873 | 0.04 | 2.46229 | 2.42929 | 2.46559 | ||
| 6845 | 2009.03.13 10:33 | t/p | 2872 | 0.02 | 2.46859 | 2.43229 | 2.46859 | 4.49 | 15546.07 |
| 6846 | 2009.03.13 10:33 | close | 2871 | 0.01 | 2.46876 | 2.43557 | 2.47187 | 0.13 | 15546.20 |
| 6847 | 2009.03.13 10:33 | delete | 2873 | 0.04 | 2.46229 | 2.42929 | 2.46559 | ||
| 6848 | 2009.03.13 10:34 | buy | 2874 | 0.01 | 2.46987 | 2.43687 | 2.47317 | ||
| 6849 | 2009.03.13 10:34 | buy limit | 2875 | 0.02 | 2.46694 | 2.43394 | 2.47024 | ||
| 6850 | 2009.03.13 10:36 | buy | 2875 | 0.02 | 2.46694 | 2.43394 | 2.47024 | ||
| 6851 | 2009.03.13 10:36 | buy limit | 2876 | 0.04 | 2.46387 | 2.43087 | 2.46717 | ||
| 6852 | 2009.03.13 10:36 | buy | 2876 | 0.04 | 2.46387 | 2.43087 | 2.46717 | ||
| 6853 | 2009.03.13 10:36 | buy limit | 2877 | 0.08 | 2.46059 | 2.42759 | 2.46389 | ||
| 6854 | 2009.03.13 10:40 | t/p | 2876 | 0.04 | 2.46717 | 2.43087 | 2.46717 | 8.97 | 15555.17 |
| 6855 | 2009.03.13 10:40 | close | 2874 | 0.01 | 2.46760 | 2.43687 | 2.47317 | -1.54 | 15553.63 |
| 6856 | 2009.03.13 10:40 | delete | 2877 | 0.08 | 2.46059 | 2.42759 | 2.46389 | ||
| 6857 | 2009.03.13 10:40 | close | 2875 | 0.02 | 2.46760 | 2.43394 | 2.47024 | 0.90 | 15554.53 |
| 6858 | 2009.03.13 10:41 | buy | 2878 | 0.01 | 2.47049 | 2.43749 | 2.47379 | ||
| 6859 | 2009.03.13 10:41 | buy limit | 2879 | 0.02 | 2.46715 | 2.43415 | 2.47045 | ||
| 6860 | 2009.03.13 10:42 | buy | 2879 | 0.02 | 2.46715 | 2.43415 | 2.47045 | ||
| 6861 | 2009.03.13 10:42 | buy limit | 2880 | 0.04 | 2.46324 | 2.43024 | 2.46654 | ||
| 6862 | 2009.03.13 10:55 | buy | 2880 | 0.04 | 2.46324 | 2.43024 | 2.46654 | ||
| 6863 | 2009.03.13 10:55 | buy limit | 2881 | 0.08 | 2.46009 | 2.42709 | 2.46339 | ||
| 6864 | 2009.03.13 11:43 | t/p | 2880 | 0.04 | 2.46654 | 2.43024 | 2.46654 | 8.98 | 15563.51 |
| 6865 | 2009.03.13 11:43 | close | 2878 | 0.01 | 2.46660 | 2.43749 | 2.47379 | -2.65 | 15560.86 |
| 6866 | 2009.03.13 11:43 | delete | 2881 | 0.08 | 2.46009 | 2.42709 | 2.46339 | ||
| 6867 | 2009.03.13 11:43 | close | 2879 | 0.02 | 2.46660 | 2.43415 | 2.47045 | -0.75 | 15560.11 |
| 6868 | 2009.03.13 11:44 | buy | 2882 | 0.01 | 2.46757 | 2.43457 | 2.47087 | ||
| 6869 | 2009.03.13 11:44 | buy limit | 2883 | 0.02 | 2.46441 | 2.43141 | 2.46771 | ||
| 6870 | 2009.03.13 12:00 | buy | 2883 | 0.02 | 2.46441 | 2.43141 | 2.46771 | ||
| 6871 | 2009.03.13 12:00 | buy limit | 2884 | 0.04 | 2.46129 | 2.42829 | 2.46459 | ||
| 6872 | 2009.03.13 12:09 | buy | 2884 | 0.04 | 2.46129 | 2.42829 | 2.46459 | ||
| 6873 | 2009.03.13 12:09 | buy limit | 2885 | 0.08 | 2.45799 | 2.42499 | 2.46129 | ||
| 6874 | 2009.03.13 12:28 | t/p | 2884 | 0.04 | 2.46459 | 2.42829 | 2.46459 | 8.97 | 15569.08 |
| 6875 | 2009.03.13 12:28 | close | 2882 | 0.01 | 2.46488 | 2.43457 | 2.47087 | -1.83 | 15567.25 |
| 6876 | 2009.03.13 12:28 | delete | 2885 | 0.08 | 2.45799 | 2.42499 | 2.46129 | ||
| 6877 | 2009.03.13 12:28 | close | 2883 | 0.02 | 2.46488 | 2.43141 | 2.46771 | 0.64 | 15567.89 |
| 6878 | 2009.03.13 12:32 | buy | 2886 | 0.01 | 2.46510 | 2.43210 | 2.46840 | ||
| 6879 | 2009.03.13 12:32 | buy limit | 2887 | 0.02 | 2.46194 | 2.42894 | 2.46524 | ||
| 6880 | 2009.03.13 12:52 | buy | 2887 | 0.02 | 2.46194 | 2.42894 | 2.46524 | ||
| 6881 | 2009.03.13 12:52 | buy limit | 2888 | 0.04 | 2.45879 | 2.42579 | 2.46209 | ||
| 6882 | 2009.03.13 13:00 | t/p | 2887 | 0.02 | 2.46524 | 2.42894 | 2.46524 | 4.49 | 15572.38 |
| 6883 | 2009.03.13 13:00 | close | 2886 | 0.01 | 2.46530 | 2.43210 | 2.46840 | 0.14 | 15572.52 |
| 6884 | 2009.03.13 13:00 | delete | 2888 | 0.04 | 2.45879 | 2.42579 | 2.46209 | ||
| 6885 | 2009.03.13 13:04 | buy | 2889 | 0.01 | 2.46399 | 2.43099 | 2.46729 | ||
| 6886 | 2009.03.13 13:04 | buy limit | 2890 | 0.02 | 2.46069 | 2.42769 | 2.46399 | ||
| 6887 | 2009.03.13 13:32 | t/p | 2889 | 0.01 | 2.46729 | 2.43099 | 2.46729 | 2.24 | 15574.76 |
| 6888 | 2009.03.13 13:32 | delete | 2890 | 0.02 | 2.46069 | 2.42769 | 2.46399 | ||
| 6889 | 2009.03.13 14:41 | buy | 2891 | 0.01 | 2.45478 | 2.42178 | 2.45808 | ||
| 6890 | 2009.03.13 14:41 | buy limit | 2892 | 0.02 | 2.45168 | 2.41868 | 2.45498 | ||
| 6891 | 2009.03.13 15:13 | t/p | 2891 | 0.01 | 2.45808 | 2.42178 | 2.45808 | 2.25 | 15577.01 |
| 6892 | 2009.03.13 15:13 | delete | 2892 | 0.02 | 2.45168 | 2.41868 | 2.45498 | ||
| 6893 | 2009.03.13 15:14 | buy | 2893 | 0.01 | 2.45769 | 2.42469 | 2.46099 | ||
| 6894 | 2009.03.13 15:14 | buy limit | 2894 | 0.02 | 2.45474 | 2.42174 | 2.45804 | ||
| 6895 | 2009.03.13 15:30 | t/p | 2893 | 0.01 | 2.46099 | 2.42469 | 2.46099 | 2.25 | 15579.26 |
| 6896 | 2009.03.13 15:30 | delete | 2894 | 0.02 | 2.45474 | 2.42174 | 2.45804 | ||
| 6897 | 2009.03.13 15:31 | buy | 2895 | 0.01 | 2.46252 | 2.42952 | 2.46582 | ||
| 6898 | 2009.03.13 15:31 | buy limit | 2896 | 0.02 | 2.45947 | 2.42647 | 2.46277 | ||
| 6899 | 2009.03.13 15:36 | buy | 2896 | 0.02 | 2.45947 | 2.42647 | 2.46277 | ||
| 6900 | 2009.03.13 15:36 | buy limit | 2897 | 0.04 | 2.45637 | 2.42337 | 2.45967 | ||
| 6901 | 2009.03.13 15:52 | t/p | 2896 | 0.02 | 2.46277 | 2.42647 | 2.46277 | 4.49 | 15583.75 |
| 6902 | 2009.03.13 15:52 | close | 2895 | 0.01 | 2.46280 | 2.42952 | 2.46582 | 0.19 | 15583.94 |
| 6903 | 2009.03.13 15:52 | delete | 2897 | 0.04 | 2.45637 | 2.42337 | 2.45967 | ||
| 6904 | 2009.03.13 15:52 | buy | 2898 | 0.01 | 2.46519 | 2.43219 | 2.46849 | ||
| 6905 | 2009.03.13 15:52 | buy limit | 2899 | 0.02 | 2.46204 | 2.42904 | 2.46534 | ||
| 6906 | 2009.03.13 16:12 | t/p | 2898 | 0.01 | 2.46849 | 2.43219 | 2.46849 | 2.25 | 15586.19 |
| 6907 | 2009.03.13 16:12 | delete | 2899 | 0.02 | 2.46204 | 2.42904 | 2.46534 | ||
| 6908 | 2009.03.13 16:14 | buy | 2900 | 0.01 | 2.46768 | 2.43468 | 2.47098 | ||
| 6909 | 2009.03.13 16:14 | buy limit | 2901 | 0.02 | 2.46458 | 2.43158 | 2.46788 | ||
| 6910 | 2009.03.13 16:17 | buy | 2901 | 0.02 | 2.46458 | 2.43158 | 2.46788 | ||
| 6911 | 2009.03.13 16:17 | buy limit | 2902 | 0.04 | 2.46139 | 2.42839 | 2.46469 | ||
| 6912 | 2009.03.13 16:26 | buy | 2902 | 0.04 | 2.46139 | 2.42839 | 2.46469 | ||
| 6913 | 2009.03.13 16:26 | buy limit | 2903 | 0.08 | 2.45822 | 2.42522 | 2.46152 | ||
| 6914 | 2009.03.13 17:11 | buy | 2903 | 0.08 | 2.45822 | 2.42522 | 2.46152 | ||
| 6915 | 2009.03.13 17:11 | buy limit | 2904 | 0.16 | 2.45519 | 2.42219 | 2.45849 | ||
| 6916 | 2009.03.13 17:43 | buy | 2904 | 0.16 | 2.45519 | 2.42219 | 2.45849 | ||
| 6917 | 2009.03.13 17:43 | buy limit | 2905 | 0.32 | 2.45219 | 2.41919 | 2.45549 | ||
| 6918 | 2009.03.13 18:22 | t/p | 2904 | 0.16 | 2.45849 | 2.42219 | 2.45849 | 35.88 | 15622.07 |
| 6919 | 2009.03.13 18:22 | close | 2900 | 0.01 | 2.45890 | 2.43468 | 2.47098 | -5.97 | 15616.10 |
| 6920 | 2009.03.13 18:22 | close | 2902 | 0.04 | 2.45890 | 2.42839 | 2.46469 | -6.77 | 15609.33 |
| 6921 | 2009.03.13 18:22 | delete | 2905 | 0.32 | 2.45219 | 2.41919 | 2.45549 | ||
| 6922 | 2009.03.13 18:22 | close | 2901 | 0.02 | 2.45890 | 2.43158 | 2.46788 | -7.72 | 15601.61 |
| 6923 | 2009.03.13 18:22 | close | 2903 | 0.08 | 2.45876 | 2.42522 | 2.46152 | 2.94 | 15604.55 |
| 6924 | 2009.03.16 00:00 | sell | 2906 | 0.01 | 2.46580 | 2.49880 | 2.46250 | ||
| 6925 | 2009.03.16 00:00 | sell limit | 2907 | 0.02 | 2.46874 | 2.50174 | 2.46544 | ||
| 6926 | 2009.03.16 00:53 | t/p | 2906 | 0.01 | 2.46250 | 2.49880 | 2.46250 | 2.24 | 15606.79 |
| 6927 | 2009.03.16 00:53 | delete | 2907 | 0.02 | 2.46874 | 2.50174 | 2.46544 | ||
| 6928 | 2009.03.16 00:54 | sell | 2908 | 0.01 | 2.46469 | 2.49769 | 2.46139 | ||
| 6929 | 2009.03.16 00:54 | sell limit | 2909 | 0.02 | 2.46763 | 2.50063 | 2.46433 | ||
| 6930 | 2009.03.16 01:05 | t/p | 2908 | 0.01 | 2.46139 | 2.49769 | 2.46139 | 2.25 | 15609.04 |
| 6931 | 2009.03.16 01:05 | delete | 2909 | 0.02 | 2.46763 | 2.50063 | 2.46433 | ||
| 6932 | 2009.03.16 01:23 | sell | 2910 | 0.01 | 2.46582 | 2.49882 | 2.46252 | ||
| 6933 | 2009.03.16 01:23 | sell limit | 2911 | 0.02 | 2.46874 | 2.50174 | 2.46544 | ||
| 6934 | 2009.03.16 01:23 | t/p | 2910 | 0.01 | 2.46252 | 2.49882 | 2.46252 | 2.25 | 15611.29 |
| 6935 | 2009.03.16 01:23 | delete | 2911 | 0.02 | 2.46874 | 2.50174 | 2.46544 | ||
| 6936 | 2009.03.16 01:34 | buy | 2912 | 0.01 | 2.46043 | 2.42743 | 2.46373 | ||
| 6937 | 2009.03.16 01:34 | buy limit | 2913 | 0.02 | 2.45764 | 2.42464 | 2.46094 | ||
| 6938 | 2009.03.16 01:42 | buy | 2913 | 0.02 | 2.45764 | 2.42464 | 2.46094 | ||
| 6939 | 2009.03.16 01:42 | buy limit | 2914 | 0.04 | 2.45430 | 2.42130 | 2.45760 | ||
| 6940 | 2009.03.16 01:51 | t/p | 2913 | 0.02 | 2.46094 | 2.42464 | 2.46094 | 4.48 | 15615.77 |
| 6941 | 2009.03.16 01:51 | close | 2912 | 0.01 | 2.46130 | 2.42743 | 2.46373 | 0.59 | 15616.36 |
| 6942 | 2009.03.16 01:51 | delete | 2914 | 0.04 | 2.45430 | 2.42130 | 2.45760 | ||
| 6943 | 2009.03.16 01:54 | buy | 2915 | 0.01 | 2.46029 | 2.42729 | 2.46359 | ||
| 6944 | 2009.03.16 01:54 | buy limit | 2916 | 0.02 | 2.45761 | 2.42461 | 2.46091 | ||
| 6945 | 2009.03.16 04:39 | buy | 2916 | 0.02 | 2.45761 | 2.42461 | 2.46091 | ||
| 6946 | 2009.03.16 04:39 | buy limit | 2917 | 0.04 | 2.45419 | 2.42119 | 2.45749 | ||
| 6947 | 2009.03.16 04:49 | t/p | 2916 | 0.02 | 2.46091 | 2.42461 | 2.46091 | 4.48 | 15620.84 |
| 6948 | 2009.03.16 04:49 | close | 2915 | 0.01 | 2.46109 | 2.42729 | 2.46359 | 0.54 | 15621.38 |
| 6949 | 2009.03.16 04:49 | delete | 2917 | 0.04 | 2.45419 | 2.42119 | 2.45749 | ||
| 6950 | 2009.03.16 05:01 | sell | 2918 | 0.01 | 2.46145 | 2.49445 | 2.45815 | ||
| 6951 | 2009.03.16 05:01 | sell limit | 2919 | 0.02 | 2.46470 | 2.49770 | 2.46140 | ||
| 6952 | 2009.03.16 07:01 | sell | 2919 | 0.02 | 2.46470 | 2.49770 | 2.46140 | ||
| 6953 | 2009.03.16 07:01 | sell limit | 2920 | 0.04 | 2.46775 | 2.50075 | 2.46445 | ||
| 6954 | 2009.03.16 08:17 | t/p | 2919 | 0.02 | 2.46140 | 2.49770 | 2.46140 | 4.49 | 15625.87 |
| 6955 | 2009.03.16 08:17 | close | 2918 | 0.01 | 2.46140 | 2.49445 | 2.45815 | 0.03 | 15625.90 |
| 6956 | 2009.03.16 08:17 | delete | 2920 | 0.04 | 2.46775 | 2.50075 | 2.46445 | ||
| 6957 | 2009.03.16 08:17 | buy | 2921 | 0.01 | 2.45884 | 2.42584 | 2.46214 | ||
| 6958 | 2009.03.16 08:17 | buy limit | 2922 | 0.02 | 2.45613 | 2.42313 | 2.45943 | ||
| 6959 | 2009.03.16 08:20 | t/p | 2921 | 0.01 | 2.46214 | 2.42584 | 2.46214 | 2.24 | 15628.14 |
| 6960 | 2009.03.16 08:20 | delete | 2922 | 0.02 | 2.45613 | 2.42313 | 2.45943 | ||
| 6961 | 2009.03.16 08:43 | buy | 2923 | 0.01 | 2.45880 | 2.42580 | 2.46210 | ||
| 6962 | 2009.03.16 08:43 | buy limit | 2924 | 0.02 | 2.45556 | 2.42256 | 2.45886 | ||
| 6963 | 2009.03.16 08:52 | t/p | 2923 | 0.01 | 2.46210 | 2.42580 | 2.46210 | 2.24 | 15630.38 |
| 6964 | 2009.03.16 08:52 | delete | 2924 | 0.02 | 2.45556 | 2.42256 | 2.45886 | ||
| 6965 | 2009.03.16 08:57 | buy | 2925 | 0.01 | 2.45889 | 2.42589 | 2.46219 | ||
| 6966 | 2009.03.16 08:57 | buy limit | 2926 | 0.02 | 2.45596 | 2.42296 | 2.45926 | ||
| 6967 | 2009.03.16 09:14 | buy | 2926 | 0.02 | 2.45596 | 2.42296 | 2.45926 | ||
| 6968 | 2009.03.16 09:14 | buy limit | 2927 | 0.04 | 2.45280 | 2.41980 | 2.45610 | ||
| 6969 | 2009.03.16 10:36 | buy | 2927 | 0.04 | 2.45280 | 2.41980 | 2.45610 | ||
| 6970 | 2009.03.16 10:36 | buy limit | 2928 | 0.08 | 2.44979 | 2.41679 | 2.45309 | ||
| 6971 | 2009.03.16 11:37 | t/p | 2927 | 0.04 | 2.45610 | 2.41980 | 2.45610 | 8.96 | 15639.34 |
| 6972 | 2009.03.16 11:37 | close | 2925 | 0.01 | 2.45615 | 2.42589 | 2.46219 | -1.86 | 15637.48 |
| 6973 | 2009.03.16 11:37 | delete | 2928 | 0.08 | 2.44979 | 2.41679 | 2.45309 | ||
| 6974 | 2009.03.16 11:37 | close | 2926 | 0.02 | 2.45615 | 2.42296 | 2.45926 | 0.26 | 15637.74 |
| 6975 | 2009.03.16 11:38 | buy | 2929 | 0.01 | 2.45777 | 2.42477 | 2.46107 | ||
| 6976 | 2009.03.16 11:38 | buy limit | 2930 | 0.02 | 2.45484 | 2.42184 | 2.45814 | ||
| 6977 | 2009.03.16 11:44 | buy | 2930 | 0.02 | 2.45484 | 2.42184 | 2.45814 | ||
| 6978 | 2009.03.16 11:44 | buy limit | 2931 | 0.04 | 2.45161 | 2.41861 | 2.45491 | ||
| 6979 | 2009.03.16 11:53 | t/p | 2930 | 0.02 | 2.45814 | 2.42184 | 2.45814 | 4.49 | 15642.23 |
| 6980 | 2009.03.16 11:53 | close | 2929 | 0.01 | 2.45831 | 2.42477 | 2.46107 | 0.36 | 15642.59 |
| 6981 | 2009.03.16 11:53 | delete | 2931 | 0.04 | 2.45161 | 2.41861 | 2.45491 | ||
| 6982 | 2009.03.16 11:54 | buy | 2932 | 0.01 | 2.45959 | 2.42659 | 2.46289 | ||
| 6983 | 2009.03.16 11:54 | buy limit | 2933 | 0.02 | 2.45660 | 2.42360 | 2.45990 | ||
| 6984 | 2009.03.16 11:58 | buy | 2933 | 0.02 | 2.45660 | 2.42360 | 2.45990 | ||
| 6985 | 2009.03.16 11:58 | buy limit | 2934 | 0.04 | 2.45357 | 2.42057 | 2.45687 | ||
| 6986 | 2009.03.16 12:47 | buy | 2934 | 0.04 | 2.45357 | 2.42057 | 2.45687 | ||
| 6987 | 2009.03.16 12:47 | buy limit | 2935 | 0.08 | 2.45039 | 2.41739 | 2.45369 | ||
| 6988 | 2009.03.16 13:08 | t/p | 2934 | 0.04 | 2.45687 | 2.42057 | 2.45687 | 8.96 | 15651.55 |
| 6989 | 2009.03.16 13:08 | close | 2932 | 0.01 | 2.45697 | 2.42659 | 2.46289 | -1.78 | 15649.77 |
| 6990 | 2009.03.16 13:08 | delete | 2935 | 0.08 | 2.45039 | 2.41739 | 2.45369 | ||
| 6991 | 2009.03.16 13:08 | close | 2933 | 0.02 | 2.45697 | 2.42360 | 2.45990 | 0.50 | 15650.27 |
| 6992 | 2009.03.16 15:37 | buy | 2936 | 0.01 | 2.45160 | 2.41860 | 2.45490 | ||
| 6993 | 2009.03.16 15:37 | buy limit | 2937 | 0.02 | 2.44867 | 2.41567 | 2.45197 | ||
| 6994 | 2009.03.16 16:23 | buy | 2937 | 0.02 | 2.44867 | 2.41567 | 2.45197 | ||
| 6995 | 2009.03.16 16:23 | buy limit | 2938 | 0.04 | 2.44549 | 2.41249 | 2.44879 | ||
| 6996 | 2009.03.16 16:36 | buy | 2938 | 0.04 | 2.44549 | 2.41249 | 2.44879 | ||
| 6997 | 2009.03.16 16:36 | buy limit | 2939 | 0.08 | 2.44249 | 2.40949 | 2.44579 | ||
| 6998 | 2009.03.16 16:50 | buy | 2939 | 0.08 | 2.44249 | 2.40949 | 2.44579 | ||
| 6999 | 2009.03.16 16:50 | buy limit | 2940 | 0.16 | 2.43944 | 2.40644 | 2.44274 | ||
| 7000 | 2009.03.16 17:59 | buy | 2940 | 0.16 | 2.43944 | 2.40644 | 2.44274 | ||
| 7001 | 2009.03.16 17:59 | buy limit | 2941 | 0.32 | 2.43630 | 2.40330 | 2.43960 | ||
| 7002 | 2009.03.16 18:48 | buy | 2941 | 0.32 | 2.43630 | 2.40330 | 2.43960 | ||
| 7003 | 2009.03.16 18:48 | buy limit | 2942 | 0.64 | 2.43325 | 2.40025 | 2.43655 | ||
| 7004 | 2009.03.16 19:09 | t/p | 2941 | 0.32 | 2.43960 | 2.40330 | 2.43960 | 71.75 | 15722.02 |
| 7005 | 2009.03.16 19:09 | close | 2936 | 0.01 | 2.43963 | 2.41860 | 2.45490 | -8.13 | 15713.89 |
| 7006 | 2009.03.16 19:09 | close | 2938 | 0.04 | 2.43963 | 2.41249 | 2.44879 | -15.93 | 15697.96 |
| 7007 | 2009.03.16 19:09 | close | 2940 | 0.16 | 2.43963 | 2.40644 | 2.44274 | 2.06 | 15700.02 |
| 7008 | 2009.03.16 19:09 | close | 2937 | 0.02 | 2.43963 | 2.41567 | 2.45197 | -12.28 | 15687.74 |
| 7009 | 2009.03.16 19:09 | delete | 2942 | 0.64 | 2.43325 | 2.40025 | 2.43655 | ||
| 7010 | 2009.03.16 19:09 | close | 2939 | 0.08 | 2.43980 | 2.40949 | 2.44579 | -14.62 | 15673.12 |
| 7011 | 2009.03.16 19:10 | buy | 2943 | 0.01 | 2.44009 | 2.40709 | 2.44339 | ||
| 7012 | 2009.03.16 19:10 | buy limit | 2944 | 0.02 | 2.43706 | 2.40406 | 2.44036 | ||
| 7013 | 2009.03.16 19:27 | t/p | 2943 | 0.01 | 2.44339 | 2.40709 | 2.44339 | 2.24 | 15675.36 |
| 7014 | 2009.03.16 19:27 | delete | 2944 | 0.02 | 2.43706 | 2.40406 | 2.44036 | ||
| 7015 | 2009.03.16 23:49 | sell | 2945 | 0.01 | 2.45110 | 2.48410 | 2.44780 | ||
| 7016 | 2009.03.16 23:50 | sell limit | 2946 | 0.02 | 2.45390 | 2.48690 | 2.45060 | ||
| 7017 | 2009.03.17 01:27 | t/p | 2945 | 0.01 | 2.44780 | 2.48410 | 2.44780 | 2.34 | 15677.71 |
| 7018 | 2009.03.17 01:27 | delete | 2946 | 0.02 | 2.45390 | 2.48690 | 2.45060 | ||
| 7019 | 2009.03.17 01:28 | sell | 2947 | 0.01 | 2.44753 | 2.48053 | 2.44423 | ||
| 7020 | 2009.03.17 01:28 | sell limit | 2948 | 0.02 | 2.45048 | 2.48348 | 2.44718 | ||
| 7021 | 2009.03.17 01:32 | sell | 2948 | 0.02 | 2.45048 | 2.48348 | 2.44718 | ||
| 7022 | 2009.03.17 01:32 | sell limit | 2949 | 0.04 | 2.45360 | 2.48660 | 2.45030 | ||
| 7023 | 2009.03.17 01:39 | t/p | 2948 | 0.02 | 2.44718 | 2.48348 | 2.44718 | 4.49 | 15682.20 |
| 7024 | 2009.03.17 01:39 | close | 2947 | 0.01 | 2.44675 | 2.48053 | 2.44423 | 0.53 | 15682.73 |
| 7025 | 2009.03.17 01:39 | delete | 2949 | 0.04 | 2.45360 | 2.48660 | 2.45030 | ||
| 7026 | 2009.03.17 01:39 | sell | 2950 | 0.01 | 2.44711 | 2.48011 | 2.44381 | ||
| 7027 | 2009.03.17 01:39 | sell limit | 2951 | 0.02 | 2.45038 | 2.48338 | 2.44708 | ||
| 7028 | 2009.03.17 02:07 | t/p | 2950 | 0.01 | 2.44381 | 2.48011 | 2.44381 | 2.24 | 15684.97 |
| 7029 | 2009.03.17 02:07 | delete | 2951 | 0.02 | 2.45038 | 2.48338 | 2.44708 | ||
| 7030 | 2009.03.17 02:25 | sell | 2952 | 0.01 | 2.44830 | 2.48130 | 2.44500 | ||
| 7031 | 2009.03.17 02:25 | sell limit | 2953 | 0.02 | 2.45121 | 2.48421 | 2.44791 | ||
| 7032 | 2009.03.17 05:37 | sell | 2953 | 0.02 | 2.45121 | 2.48421 | 2.44791 | ||
| 7033 | 2009.03.17 05:37 | sell limit | 2954 | 0.04 | 2.45427 | 2.48727 | 2.45097 | ||
| 7034 | 2009.03.17 06:32 | t/p | 2953 | 0.02 | 2.44791 | 2.48421 | 2.44791 | 4.49 | 15689.46 |
| 7035 | 2009.03.17 06:32 | close | 2952 | 0.01 | 2.44619 | 2.48130 | 2.44500 | 1.44 | 15690.90 |
| 7036 | 2009.03.17 06:32 | delete | 2954 | 0.04 | 2.45427 | 2.48727 | 2.45097 | ||
| 7037 | 2009.03.17 06:33 | sell | 2955 | 0.01 | 2.44788 | 2.48088 | 2.44458 | ||
| 7038 | 2009.03.17 06:33 | sell limit | 2956 | 0.02 | 2.45125 | 2.48425 | 2.44795 | ||
| 7039 | 2009.03.17 08:46 | t/p | 2955 | 0.01 | 2.44458 | 2.48088 | 2.44458 | 2.25 | 15693.15 |
| 7040 | 2009.03.17 08:46 | delete | 2956 | 0.02 | 2.45125 | 2.48425 | 2.44795 | ||
| 7041 | 2009.03.17 08:46 | buy | 2957 | 0.01 | 2.44520 | 2.41220 | 2.44850 | ||
| 7042 | 2009.03.17 08:46 | buy limit | 2958 | 0.02 | 2.44237 | 2.40937 | 2.44567 | ||
| 7043 | 2009.03.17 09:02 | t/p | 2957 | 0.01 | 2.44850 | 2.41220 | 2.44850 | 2.24 | 15695.39 |
| 7044 | 2009.03.17 09:02 | delete | 2958 | 0.02 | 2.44237 | 2.40937 | 2.44567 | ||
| 7045 | 2009.03.17 09:03 | buy | 2959 | 0.01 | 2.45023 | 2.41723 | 2.45353 | ||
| 7046 | 2009.03.17 09:03 | buy limit | 2960 | 0.02 | 2.44715 | 2.41415 | 2.45045 | ||
| 7047 | 2009.03.17 10:26 | t/p | 2959 | 0.01 | 2.45353 | 2.41723 | 2.45353 | 2.25 | 15697.64 |
| 7048 | 2009.03.17 10:26 | delete | 2960 | 0.02 | 2.44715 | 2.41415 | 2.45045 | ||
| 7049 | 2009.03.17 11:00 | sell | 2961 | 0.01 | 2.45740 | 2.49040 | 2.45410 | ||
| 7050 | 2009.03.17 11:00 | sell limit | 2962 | 0.02 | 2.46056 | 2.49356 | 2.45726 | ||
| 7051 | 2009.03.17 11:16 | sell | 2962 | 0.02 | 2.46056 | 2.49356 | 2.45726 | ||
| 7052 | 2009.03.17 11:16 | sell limit | 2963 | 0.04 | 2.46360 | 2.49660 | 2.46030 | ||
| 7053 | 2009.03.17 12:01 | t/p | 2962 | 0.02 | 2.45726 | 2.49356 | 2.45726 | 4.49 | 15702.13 |
| 7054 | 2009.03.17 12:01 | close | 2961 | 0.01 | 2.45722 | 2.49040 | 2.45410 | 0.12 | 15702.25 |
| 7055 | 2009.03.17 12:01 | delete | 2963 | 0.04 | 2.46360 | 2.49660 | 2.46030 | ||
| 7056 | 2009.03.17 12:01 | sell | 2964 | 0.01 | 2.45464 | 2.48764 | 2.45134 | ||
| 7057 | 2009.03.17 12:01 | sell limit | 2965 | 0.02 | 2.45785 | 2.49085 | 2.45455 | ||
| 7058 | 2009.03.17 12:11 | sell | 2965 | 0.02 | 2.45785 | 2.49085 | 2.45455 | ||
| 7059 | 2009.03.17 12:11 | sell limit | 2966 | 0.04 | 2.46094 | 2.49394 | 2.45764 | ||
| 7060 | 2009.03.17 13:07 | t/p | 2965 | 0.02 | 2.45455 | 2.49085 | 2.45455 | 4.49 | 15706.74 |
| 7061 | 2009.03.17 13:07 | close | 2964 | 0.01 | 2.45449 | 2.48764 | 2.45134 | 0.10 | 15706.84 |
| 7062 | 2009.03.17 13:07 | delete | 2966 | 0.04 | 2.46094 | 2.49394 | 2.45764 | ||
| 7063 | 2009.03.17 14:00 | buy | 2967 | 0.01 | 2.44379 | 2.41079 | 2.44709 | ||
| 7064 | 2009.03.17 14:00 | buy limit | 2968 | 0.02 | 2.44044 | 2.40744 | 2.44374 | ||
| 7065 | 2009.03.17 14:13 | buy | 2968 | 0.02 | 2.44044 | 2.40744 | 2.44374 | ||
| 7066 | 2009.03.17 14:13 | buy limit | 2969 | 0.04 | 2.43729 | 2.40429 | 2.44059 | ||
| 7067 | 2009.03.17 14:41 | t/p | 2968 | 0.02 | 2.44374 | 2.40744 | 2.44374 | 4.48 | 15711.32 |
| 7068 | 2009.03.17 14:41 | close | 2967 | 0.01 | 2.44384 | 2.41079 | 2.44709 | 0.03 | 15711.35 |
| 7069 | 2009.03.17 14:41 | delete | 2969 | 0.04 | 2.43729 | 2.40429 | 2.44059 | ||
| 7070 | 2009.03.17 14:42 | buy | 2970 | 0.01 | 2.44509 | 2.41209 | 2.44839 | ||
| 7071 | 2009.03.17 14:42 | buy limit | 2971 | 0.02 | 2.44224 | 2.40924 | 2.44554 | ||
| 7072 | 2009.03.17 14:48 | buy | 2971 | 0.02 | 2.44224 | 2.40924 | 2.44554 | ||
| 7073 | 2009.03.17 14:48 | buy limit | 2972 | 0.04 | 2.43924 | 2.40624 | 2.44254 | ||
| 7074 | 2009.03.17 16:04 | t/p | 2971 | 0.02 | 2.44554 | 2.40924 | 2.44554 | 4.49 | 15715.84 |
| 7075 | 2009.03.17 16:04 | close | 2970 | 0.01 | 2.44557 | 2.41209 | 2.44839 | 0.33 | 15716.17 |
| 7076 | 2009.03.17 16:04 | delete | 2972 | 0.04 | 2.43924 | 2.40624 | 2.44254 | ||
| 7077 | 2009.03.17 16:05 | buy | 2973 | 0.01 | 2.44609 | 2.41309 | 2.44939 | ||
| 7078 | 2009.03.17 16:05 | buy limit | 2974 | 0.02 | 2.44329 | 2.41029 | 2.44659 | ||
| 7079 | 2009.03.17 16:20 | t/p | 2973 | 0.01 | 2.44939 | 2.41309 | 2.44939 | 2.24 | 15718.41 |
| 7080 | 2009.03.17 16:20 | delete | 2974 | 0.02 | 2.44329 | 2.41029 | 2.44659 | ||
| 7081 | 2009.03.17 16:21 | buy | 2975 | 0.01 | 2.44978 | 2.41678 | 2.45308 | ||
| 7082 | 2009.03.17 16:21 | buy limit | 2976 | 0.02 | 2.44665 | 2.41365 | 2.44995 | ||
| 7083 | 2009.03.17 16:23 | buy | 2976 | 0.02 | 2.44665 | 2.41365 | 2.44995 | ||
| 7084 | 2009.03.17 16:23 | buy limit | 2977 | 0.04 | 2.44359 | 2.41059 | 2.44689 | ||
| 7085 | 2009.03.17 16:56 | t/p | 2976 | 0.02 | 2.44995 | 2.41365 | 2.44995 | 4.49 | 15722.90 |
| 7086 | 2009.03.17 16:56 | close | 2975 | 0.01 | 2.45015 | 2.41678 | 2.45308 | 0.25 | 15723.15 |
| 7087 | 2009.03.17 16:56 | delete | 2977 | 0.04 | 2.44359 | 2.41059 | 2.44689 | ||
| 7088 | 2009.03.17 16:57 | buy | 2978 | 0.01 | 2.45349 | 2.42049 | 2.45679 | ||
| 7089 | 2009.03.17 16:57 | buy limit | 2979 | 0.02 | 2.45050 | 2.41750 | 2.45380 | ||
| 7090 | 2009.03.17 17:33 | t/p | 2978 | 0.01 | 2.45679 | 2.42049 | 2.45679 | 2.24 | 15725.39 |
| 7091 | 2009.03.17 17:33 | delete | 2979 | 0.02 | 2.45050 | 2.41750 | 2.45380 | ||
| 7092 | 2009.03.17 17:34 | sell | 2980 | 0.01 | 2.45516 | 2.48816 | 2.45186 | ||
| 7093 | 2009.03.17 17:34 | sell limit | 2981 | 0.02 | 2.45824 | 2.49124 | 2.45494 | ||
| 7094 | 2009.03.18 00:59 | sell | 2981 | 0.02 | 2.45824 | 2.49124 | 2.45494 | ||
| 7095 | 2009.03.18 00:59 | sell limit | 2982 | 0.04 | 2.46130 | 2.49430 | 2.45800 | ||
| 7096 | 2009.03.18 01:38 | sell | 2982 | 0.04 | 2.46130 | 2.49430 | 2.45800 | ||
| 7097 | 2009.03.18 01:38 | sell limit | 2983 | 0.08 | 2.46447 | 2.49747 | 2.46117 | ||
| 7098 | 2009.03.18 01:50 | sell | 2983 | 0.08 | 2.46447 | 2.49747 | 2.46117 | ||
| 7099 | 2009.03.18 01:50 | sell limit | 2984 | 0.16 | 2.46748 | 2.50048 | 2.46418 | ||
| 7100 | 2009.03.18 03:39 | t/p | 2983 | 0.08 | 2.46117 | 2.49747 | 2.46117 | 17.97 | 15743.36 |
| 7101 | 2009.03.18 03:39 | close | 2980 | 0.01 | 2.46089 | 2.48816 | 2.45186 | -3.81 | 15739.55 |
| 7102 | 2009.03.18 03:39 | close | 2982 | 0.04 | 2.46089 | 2.49430 | 2.45800 | 1.11 | 15740.66 |
| 7103 | 2009.03.18 03:39 | close | 2981 | 0.02 | 2.46089 | 2.49124 | 2.45494 | -3.61 | 15737.05 |
| 7104 | 2009.03.18 03:39 | delete | 2984 | 0.16 | 2.46748 | 2.50048 | 2.46418 | ||
| 7105 | 2009.03.18 07:00 | sell | 2985 | 0.01 | 2.46330 | 2.49630 | 2.46000 | ||
| 7106 | 2009.03.18 07:00 | sell limit | 2986 | 0.02 | 2.46631 | 2.49931 | 2.46301 | ||
| 7107 | 2009.03.18 07:52 | t/p | 2985 | 0.01 | 2.46000 | 2.49630 | 2.46000 | 2.24 | 15739.29 |
| 7108 | 2009.03.18 07:52 | delete | 2986 | 0.02 | 2.46631 | 2.49931 | 2.46301 | ||
| 7109 | 2009.03.18 07:54 | sell | 2987 | 0.01 | 2.46071 | 2.49371 | 2.45741 | ||
| 7110 | 2009.03.18 07:54 | sell limit | 2988 | 0.02 | 2.46343 | 2.49643 | 2.46013 | ||
| 7111 | 2009.03.18 09:13 | sell | 2988 | 0.02 | 2.46343 | 2.49643 | 2.46013 | ||
| 7112 | 2009.03.18 09:13 | sell limit | 2989 | 0.04 | 2.46645 | 2.49945 | 2.46315 | ||
| 7113 | 2009.03.18 09:22 | sell | 2989 | 0.04 | 2.46645 | 2.49945 | 2.46315 | ||
| 7114 | 2009.03.18 09:22 | sell limit | 2990 | 0.08 | 2.46946 | 2.50246 | 2.46616 | ||
| 7115 | 2009.03.18 10:10 | sell | 2990 | 0.08 | 2.46946 | 2.50246 | 2.46616 | ||
| 7116 | 2009.03.18 10:10 | sell limit | 2991 | 0.16 | 2.47262 | 2.50562 | 2.46932 | ||
| 7117 | 2009.03.18 10:45 | sell | 2991 | 0.16 | 2.47262 | 2.50562 | 2.46932 | ||
| 7118 | 2009.03.18 10:45 | sell limit | 2992 | 0.32 | 2.47570 | 2.50870 | 2.47240 | ||
| 7119 | 2009.03.18 11:00 | t/p | 2991 | 0.16 | 2.46932 | 2.50562 | 2.46932 | 35.92 | 15775.21 |
| 7120 | 2009.03.18 11:00 | close | 2987 | 0.01 | 2.46932 | 2.49371 | 2.45741 | -5.85 | 15769.36 |
| 7121 | 2009.03.18 11:00 | close | 2989 | 0.04 | 2.46932 | 2.49945 | 2.46315 | -7.81 | 15761.55 |
| 7122 | 2009.03.18 11:00 | delete | 2992 | 0.32 | 2.47570 | 2.50870 | 2.47240 | ||
| 7123 | 2009.03.18 11:00 | close | 2988 | 0.02 | 2.46932 | 2.49643 | 2.46013 | -8.02 | 15753.53 |
| 7124 | 2009.03.18 11:00 | close | 2990 | 0.08 | 2.46929 | 2.50246 | 2.46616 | 0.92 | 15754.45 |
| 7125 | 2009.03.18 11:01 | sell | 2993 | 0.01 | 2.46910 | 2.50210 | 2.46580 | ||
| 7126 | 2009.03.18 11:01 | sell limit | 2994 | 0.02 | 2.47195 | 2.50495 | 2.46865 | ||
| 7127 | 2009.03.18 11:37 | sell | 2994 | 0.02 | 2.47195 | 2.50495 | 2.46865 | ||
| 7128 | 2009.03.18 11:37 | sell limit | 2995 | 0.04 | 2.47506 | 2.50806 | 2.47176 | ||
| 7129 | 2009.03.18 13:31 | sell | 2995 | 0.04 | 2.47506 | 2.50806 | 2.47176 | ||
| 7130 | 2009.03.18 13:31 | sell limit | 2996 | 0.08 | 2.47807 | 2.51107 | 2.47477 | ||
| 7131 | 2009.03.18 15:12 | sell | 2996 | 0.08 | 2.47807 | 2.51107 | 2.47477 | ||
| 7132 | 2009.03.18 15:12 | sell limit | 2997 | 0.16 | 2.48107 | 2.51407 | 2.47777 | ||
| 7133 | 2009.03.18 15:42 | sell | 2997 | 0.16 | 2.48107 | 2.51407 | 2.47777 | ||
| 7134 | 2009.03.18 15:42 | sell limit | 2998 | 0.32 | 2.48420 | 2.51720 | 2.48090 | ||
| 7135 | 2009.03.18 16:52 | sell | 2998 | 0.32 | 2.48420 | 2.51720 | 2.48090 | ||
| 7136 | 2009.03.18 16:52 | sell limit | 2999 | 0.64 | 2.48721 | 2.52021 | 2.48391 | ||
| 7137 | 2009.03.18 17:00 | t/p | 2998 | 0.32 | 2.48090 | 2.51720 | 2.48090 | 71.83 | 15826.28 |
| 7138 | 2009.03.18 17:00 | close | 2993 | 0.01 | 2.48076 | 2.50210 | 2.46580 | -7.93 | 15818.35 |
| 7139 | 2009.03.18 17:00 | close | 2995 | 0.04 | 2.48076 | 2.50806 | 2.47176 | -15.51 | 15802.84 |
| 7140 | 2009.03.18 17:00 | close | 2997 | 0.16 | 2.48076 | 2.51407 | 2.47777 | 3.37 | 15806.21 |
| 7141 | 2009.03.18 17:00 | close | 2994 | 0.02 | 2.48076 | 2.50495 | 2.46865 | -11.99 | 15794.22 |
| 7142 | 2009.03.18 17:00 | delete | 2999 | 0.64 | 2.48721 | 2.52021 | 2.48391 | ||
| 7143 | 2009.03.18 17:00 | close | 2996 | 0.08 | 2.48082 | 2.51107 | 2.47477 | -14.96 | 15779.26 |
| 7144 | 2009.03.18 17:41 | sell | 3000 | 0.01 | 2.48161 | 2.51461 | 2.47831 | ||
| 7145 | 2009.03.18 17:41 | sell limit | 3001 | 0.02 | 2.48457 | 2.51757 | 2.48127 | ||
| 7146 | 2009.03.18 18:22 | sell | 3001 | 0.02 | 2.48457 | 2.51757 | 2.48127 | ||
| 7147 | 2009.03.18 18:22 | sell limit | 3002 | 0.04 | 2.48759 | 2.52059 | 2.48429 | ||
| 7148 | 2009.03.18 18:26 | t/p | 3001 | 0.02 | 2.48127 | 2.51757 | 2.48127 | 4.49 | 15783.75 |
| 7149 | 2009.03.18 18:26 | close | 3000 | 0.01 | 2.48105 | 2.51461 | 2.47831 | 0.38 | 15784.13 |
| 7150 | 2009.03.18 18:26 | delete | 3002 | 0.04 | 2.48759 | 2.52059 | 2.48429 | ||
| 7151 | 2009.03.18 19:18 | sell | 3003 | 0.01 | 2.49430 | 2.52730 | 2.49100 | ||
| 7152 | 2009.03.18 19:18 | sell limit | 3004 | 0.02 | 2.49710 | 2.53010 | 2.49380 | ||
| 7153 | 2009.03.18 19:19 | t/p | 3003 | 0.01 | 2.49100 | 2.52730 | 2.49100 | 2.24 | 15786.37 |
| 7154 | 2009.03.18 19:19 | delete | 3004 | 0.02 | 2.49710 | 2.53010 | 2.49380 | ||
| 7155 | 2009.03.18 20:00 | buy | 3005 | 0.01 | 2.46769 | 2.43469 | 2.47099 | ||
| 7156 | 2009.03.18 20:00 | buy limit | 3006 | 0.02 | 2.46467 | 2.43167 | 2.46797 | ||
| 7157 | 2009.03.18 20:03 | buy | 3006 | 0.02 | 2.46467 | 2.43167 | 2.46797 | ||
| 7158 | 2009.03.18 20:03 | buy limit | 3007 | 0.04 | 2.46119 | 2.42819 | 2.46449 | ||
| 7159 | 2009.03.18 20:07 | t/p | 3006 | 0.02 | 2.46797 | 2.43167 | 2.46797 | 4.48 | 15790.85 |
| 7160 | 2009.03.18 20:07 | close | 3005 | 0.01 | 2.46803 | 2.43469 | 2.47099 | 0.23 | 15791.08 |
| 7161 | 2009.03.18 20:07 | delete | 3007 | 0.04 | 2.46119 | 2.42819 | 2.46449 | ||
| 7162 | 2009.03.18 20:08 | buy | 3008 | 0.01 | 2.46884 | 2.43584 | 2.47214 | ||
| 7163 | 2009.03.18 20:08 | buy limit | 3009 | 0.02 | 2.46549 | 2.43249 | 2.46879 | ||
| 7164 | 2009.03.18 20:11 | t/p | 3008 | 0.01 | 2.47214 | 2.43584 | 2.47214 | 2.24 | 15793.32 |
| 7165 | 2009.03.18 20:11 | delete | 3009 | 0.02 | 2.46549 | 2.43249 | 2.46879 | ||
| 7166 | 2009.03.18 20:13 | buy | 3010 | 0.01 | 2.46852 | 2.43552 | 2.47182 | ||
| 7167 | 2009.03.18 20:13 | buy limit | 3011 | 0.02 | 2.46519 | 2.43219 | 2.46849 | ||
| 7168 | 2009.03.18 20:17 | t/p | 3010 | 0.01 | 2.47182 | 2.43552 | 2.47182 | 2.24 | 15795.56 |
| 7169 | 2009.03.18 20:17 | delete | 3011 | 0.02 | 2.46519 | 2.43219 | 2.46849 | ||
| 7170 | 2009.03.18 20:44 | buy | 3012 | 0.01 | 2.46868 | 2.43568 | 2.47198 | ||
| 7171 | 2009.03.18 20:44 | buy limit | 3013 | 0.02 | 2.46542 | 2.43242 | 2.46872 | ||
| 7172 | 2009.03.18 21:05 | t/p | 3012 | 0.01 | 2.47198 | 2.43568 | 2.47198 | 2.24 | 15797.80 |
| 7173 | 2009.03.18 21:05 | delete | 3013 | 0.02 | 2.46542 | 2.43242 | 2.46872 | ||
| 7174 | 2009.03.18 21:06 | buy | 3014 | 0.01 | 2.47550 | 2.44250 | 2.47880 | ||
| 7175 | 2009.03.18 21:06 | buy limit | 3015 | 0.02 | 2.47241 | 2.43941 | 2.47571 | ||
| 7176 | 2009.03.18 21:06 | buy | 3015 | 0.02 | 2.47241 | 2.43941 | 2.47571 | ||
| 7177 | 2009.03.18 21:06 | buy limit | 3016 | 0.04 | 2.46918 | 2.43618 | 2.47248 | ||
| 7178 | 2009.03.18 21:37 | t/p | 3015 | 0.02 | 2.47571 | 2.43941 | 2.47571 | 4.48 | 15802.28 |
| 7179 | 2009.03.18 21:37 | close | 3014 | 0.01 | 2.47600 | 2.44250 | 2.47880 | 0.34 | 15802.62 |
| 7180 | 2009.03.18 21:37 | delete | 3016 | 0.04 | 2.46918 | 2.43618 | 2.47248 | ||
| 7181 | 2009.03.18 21:38 | buy | 3017 | 0.01 | 2.47713 | 2.44413 | 2.48043 | ||
| 7182 | 2009.03.18 21:38 | buy limit | 3018 | 0.02 | 2.47407 | 2.44107 | 2.47737 | ||
| 7183 | 2009.03.18 21:56 | buy | 3018 | 0.02 | 2.47407 | 2.44107 | 2.47737 | ||
| 7184 | 2009.03.18 21:56 | buy limit | 3019 | 0.04 | 2.47100 | 2.43800 | 2.47430 | ||
| 7185 | 2009.03.18 22:08 | t/p | 3018 | 0.02 | 2.47737 | 2.44107 | 2.47737 | 4.49 | 15807.11 |
| 7186 | 2009.03.18 22:08 | close | 3017 | 0.01 | 2.47782 | 2.44413 | 2.48043 | 0.47 | 15807.58 |
| 7187 | 2009.03.18 22:08 | delete | 3019 | 0.04 | 2.47100 | 2.43800 | 2.47430 | ||
| 7188 | 2009.03.18 22:20 | buy | 3020 | 0.01 | 2.47529 | 2.44229 | 2.47859 | ||
| 7189 | 2009.03.18 22:20 | buy limit | 3021 | 0.02 | 2.47280 | 2.43980 | 2.47610 | ||
| 7190 | 2009.03.18 22:21 | buy | 3021 | 0.02 | 2.47280 | 2.43980 | 2.47610 | ||
| 7191 | 2009.03.18 22:21 | buy limit | 3022 | 0.04 | 2.46979 | 2.43679 | 2.47309 | ||
| 7192 | 2009.03.18 22:25 | t/p | 3021 | 0.02 | 2.47610 | 2.43980 | 2.47610 | 4.48 | 15812.06 |
| 7193 | 2009.03.18 22:25 | close | 3020 | 0.01 | 2.47610 | 2.44229 | 2.47859 | 0.55 | 15812.61 |
| 7194 | 2009.03.18 22:25 | delete | 3022 | 0.04 | 2.46979 | 2.43679 | 2.47309 | ||
| 7195 | 2009.03.18 22:25 | buy | 3023 | 0.01 | 2.47539 | 2.44239 | 2.47869 | ||
| 7196 | 2009.03.18 22:25 | buy limit | 3024 | 0.02 | 2.47234 | 2.43934 | 2.47564 | ||
| 7197 | 2009.03.18 22:29 | buy | 3024 | 0.02 | 2.47234 | 2.43934 | 2.47564 | ||
| 7198 | 2009.03.18 22:29 | buy limit | 3025 | 0.04 | 2.46899 | 2.43599 | 2.47229 | ||
| 7199 | 2009.03.18 22:32 | t/p | 3024 | 0.02 | 2.47564 | 2.43934 | 2.47564 | 4.49 | 15817.10 |
| 7200 | 2009.03.18 22:32 | close | 3023 | 0.01 | 2.47587 | 2.44239 | 2.47869 | 0.32 | 15817.42 |
| 7201 | 2009.03.18 22:32 | delete | 3025 | 0.04 | 2.46899 | 2.43599 | 2.47229 | ||
| 7202 | 2009.03.18 23:00 | sell | 3026 | 0.01 | 2.47780 | 2.51080 | 2.47450 | ||
| 7203 | 2009.03.18 23:00 | sell limit | 3027 | 0.02 | 2.48056 | 2.51356 | 2.47726 | ||
| 7204 | 2009.03.18 23:45 | t/p | 3026 | 0.01 | 2.47450 | 2.51080 | 2.47450 | 2.25 | 15819.67 |
| 7205 | 2009.03.18 23:45 | delete | 3027 | 0.02 | 2.48056 | 2.51356 | 2.47726 | ||
| 7206 | 2009.03.18 23:46 | sell | 3028 | 0.01 | 2.47396 | 2.50696 | 2.47066 | ||
| 7207 | 2009.03.18 23:46 | sell limit | 3029 | 0.02 | 2.47718 | 2.51018 | 2.47388 | ||
| 7208 | 2009.03.18 23:54 | sell | 3029 | 0.02 | 2.47718 | 2.51018 | 2.47388 | ||
| 7209 | 2009.03.18 23:54 | sell limit | 3030 | 0.04 | 2.48029 | 2.51329 | 2.47699 | ||
| 7210 | 2009.03.19 01:38 | sell | 3030 | 0.04 | 2.48029 | 2.51329 | 2.47699 | ||
| 7211 | 2009.03.19 01:38 | sell limit | 3031 | 0.08 | 2.48338 | 2.51638 | 2.48008 | ||
| 7212 | 2009.03.19 02:09 | sell | 3031 | 0.08 | 2.48338 | 2.51638 | 2.48008 | ||
| 7213 | 2009.03.19 02:09 | sell limit | 3032 | 0.16 | 2.48645 | 2.51945 | 2.48315 | ||
| 7214 | 2009.03.19 03:45 | sell | 3032 | 0.16 | 2.48645 | 2.51945 | 2.48315 | ||
| 7215 | 2009.03.19 03:45 | sell limit | 3033 | 0.32 | 2.48951 | 2.52251 | 2.48621 | ||
| 7216 | 2009.03.19 04:12 | t/p | 3032 | 0.16 | 2.48315 | 2.51945 | 2.48315 | 35.91 | 15855.58 |
| 7217 | 2009.03.19 04:12 | close | 3028 | 0.01 | 2.48309 | 2.50696 | 2.47066 | -5.93 | 15849.64 |
| 7218 | 2009.03.19 04:12 | close | 3030 | 0.04 | 2.48309 | 2.51329 | 2.47699 | -7.61 | 15842.03 |
| 7219 | 2009.03.19 04:12 | delete | 3033 | 0.32 | 2.48951 | 2.52251 | 2.48621 | ||
| 7220 | 2009.03.19 04:12 | close | 3029 | 0.02 | 2.48309 | 2.51018 | 2.47388 | -7.49 | 15834.54 |
| 7221 | 2009.03.19 04:12 | close | 3031 | 0.08 | 2.48315 | 2.51638 | 2.48008 | 1.25 | 15835.79 |
| 7222 | 2009.03.19 04:13 | sell | 3034 | 0.01 | 2.48199 | 2.51499 | 2.47869 | ||
| 7223 | 2009.03.19 04:13 | sell limit | 3035 | 0.02 | 2.48494 | 2.51794 | 2.48164 | ||
| 7224 | 2009.03.19 05:10 | sell | 3035 | 0.02 | 2.48494 | 2.51794 | 2.48164 | ||
| 7225 | 2009.03.19 05:10 | sell limit | 3036 | 0.04 | 2.48810 | 2.52110 | 2.48480 | ||
| 7226 | 2009.03.19 06:31 | sell | 3036 | 0.04 | 2.48810 | 2.52110 | 2.48480 | ||
| 7227 | 2009.03.19 06:31 | sell limit | 3037 | 0.08 | 2.49120 | 2.52420 | 2.48790 | ||
| 7228 | 2009.03.19 06:38 | t/p | 3036 | 0.04 | 2.48480 | 2.52110 | 2.48480 | 8.98 | 15844.77 |
| 7229 | 2009.03.19 06:38 | close | 3034 | 0.01 | 2.48469 | 2.51499 | 2.47869 | -1.84 | 15842.93 |
| 7230 | 2009.03.19 06:38 | delete | 3037 | 0.08 | 2.49120 | 2.52420 | 2.48790 | ||
| 7231 | 2009.03.19 06:38 | close | 3035 | 0.02 | 2.48469 | 2.51794 | 2.48164 | 0.34 | 15843.27 |
| 7232 | 2009.03.19 06:38 | sell | 3038 | 0.01 | 2.48451 | 2.51751 | 2.48121 | ||
| 7233 | 2009.03.19 06:38 | sell limit | 3039 | 0.02 | 2.48746 | 2.52046 | 2.48416 | ||
| 7234 | 2009.03.19 07:03 | sell | 3039 | 0.02 | 2.48746 | 2.52046 | 2.48416 | ||
| 7235 | 2009.03.19 07:03 | sell limit | 3040 | 0.04 | 2.49047 | 2.52347 | 2.48717 | ||
| 7236 | 2009.03.19 07:17 | t/p | 3039 | 0.02 | 2.48416 | 2.52046 | 2.48416 | 4.49 | 15847.76 |
| 7237 | 2009.03.19 07:17 | close | 3038 | 0.01 | 2.48409 | 2.51751 | 2.48121 | 0.29 | 15848.05 |
| 7238 | 2009.03.19 07:17 | delete | 3040 | 0.04 | 2.49047 | 2.52347 | 2.48717 | ||
| 7239 | 2009.03.19 07:18 | sell | 3041 | 0.01 | 2.48321 | 2.51621 | 2.47991 | ||
| 7240 | 2009.03.19 07:18 | sell limit | 3042 | 0.02 | 2.48631 | 2.51931 | 2.48301 | ||
| 7241 | 2009.03.19 07:36 | t/p | 3041 | 0.01 | 2.47991 | 2.51621 | 2.47991 | 2.25 | 15850.30 |
| 7242 | 2009.03.19 07:36 | delete | 3042 | 0.02 | 2.48631 | 2.51931 | 2.48301 | ||
| 7243 | 2009.03.19 09:02 | buy | 3043 | 0.01 | 2.47539 | 2.44239 | 2.47869 | ||
| 7244 | 2009.03.19 09:02 | buy limit | 3044 | 0.02 | 2.47209 | 2.43909 | 2.47539 | ||
| 7245 | 2009.03.19 09:37 | t/p | 3043 | 0.01 | 2.47869 | 2.44239 | 2.47869 | 2.25 | 15852.55 |
| 7246 | 2009.03.19 09:37 | delete | 3044 | 0.02 | 2.47209 | 2.43909 | 2.47539 | ||
| 7247 | 2009.03.19 10:00 | buy | 3045 | 0.01 | 2.48029 | 2.44729 | 2.48359 | ||
| 7248 | 2009.03.19 10:00 | buy limit | 3046 | 0.02 | 2.47750 | 2.44450 | 2.48080 | ||
| 7249 | 2009.03.19 10:21 | buy | 3046 | 0.02 | 2.47750 | 2.44450 | 2.48080 | ||
| 7250 | 2009.03.19 10:21 | buy limit | 3047 | 0.04 | 2.47449 | 2.44149 | 2.47779 | ||
| 7251 | 2009.03.19 10:40 | buy | 3047 | 0.04 | 2.47449 | 2.44149 | 2.47779 | ||
| 7252 | 2009.03.19 10:40 | buy limit | 3048 | 0.08 | 2.47139 | 2.43839 | 2.47469 | ||
| 7253 | 2009.03.19 10:44 | buy | 3048 | 0.08 | 2.47139 | 2.43839 | 2.47469 | ||
| 7254 | 2009.03.19 10:44 | buy limit | 3049 | 0.16 | 2.46839 | 2.43539 | 2.47169 | ||
| 7255 | 2009.03.19 11:33 | t/p | 3048 | 0.08 | 2.47469 | 2.43839 | 2.47469 | 17.95 | 15870.50 |
| 7256 | 2009.03.19 11:33 | close | 3045 | 0.01 | 2.47470 | 2.44729 | 2.48359 | -3.80 | 15866.70 |
| 7257 | 2009.03.19 11:33 | close | 3047 | 0.04 | 2.47470 | 2.44149 | 2.47779 | 0.57 | 15867.27 |
| 7258 | 2009.03.19 11:33 | close | 3046 | 0.02 | 2.47470 | 2.44450 | 2.48080 | -3.81 | 15863.46 |
| 7259 | 2009.03.19 11:33 | delete | 3049 | 0.16 | 2.46839 | 2.43539 | 2.47169 | ||
| 7260 | 2009.03.19 11:34 | buy | 3050 | 0.01 | 2.47598 | 2.44298 | 2.47928 | ||
| 7261 | 2009.03.19 11:34 | buy limit | 3051 | 0.02 | 2.47276 | 2.43976 | 2.47606 | ||
| 7262 | 2009.03.19 11:37 | buy | 3051 | 0.02 | 2.47276 | 2.43976 | 2.47606 | ||
| 7263 | 2009.03.19 11:37 | buy limit | 3052 | 0.04 | 2.46961 | 2.43661 | 2.47291 | ||
| 7264 | 2009.03.19 11:56 | buy | 3052 | 0.04 | 2.46961 | 2.43661 | 2.47291 | ||
| 7265 | 2009.03.19 11:56 | buy limit | 3053 | 0.08 | 2.46655 | 2.43355 | 2.46985 | ||
| 7266 | 2009.03.19 12:08 | t/p | 3052 | 0.04 | 2.47291 | 2.43661 | 2.47291 | 8.98 | 15872.44 |
| 7267 | 2009.03.19 12:08 | close | 3050 | 0.01 | 2.47302 | 2.44298 | 2.47928 | -2.01 | 15870.43 |
| 7268 | 2009.03.19 12:08 | delete | 3053 | 0.08 | 2.46655 | 2.43355 | 2.46985 | ||
| 7269 | 2009.03.19 12:08 | close | 3051 | 0.02 | 2.47302 | 2.43976 | 2.47606 | 0.35 | 15870.78 |
| 7270 | 2009.03.19 12:08 | buy | 3054 | 0.01 | 2.47704 | 2.44404 | 2.48034 | ||
| 7271 | 2009.03.19 12:08 | buy limit | 3055 | 0.02 | 2.47412 | 2.44112 | 2.47742 | ||
| 7272 | 2009.03.19 12:19 | buy | 3055 | 0.02 | 2.47412 | 2.44112 | 2.47742 | ||
| 7273 | 2009.03.19 12:19 | buy limit | 3056 | 0.04 | 2.47109 | 2.43809 | 2.47439 | ||
| 7274 | 2009.03.19 12:44 | t/p | 3055 | 0.02 | 2.47742 | 2.44112 | 2.47742 | 4.49 | 15875.27 |
| 7275 | 2009.03.19 12:44 | close | 3054 | 0.01 | 2.47754 | 2.44404 | 2.48034 | 0.34 | 15875.61 |
| 7276 | 2009.03.19 12:44 | delete | 3056 | 0.04 | 2.47109 | 2.43809 | 2.47439 | ||
| 7277 | 2009.03.19 12:44 | buy | 3057 | 0.01 | 2.48016 | 2.44716 | 2.48346 | ||
| 7278 | 2009.03.19 12:44 | buy limit | 3058 | 0.02 | 2.47589 | 2.44289 | 2.47919 | ||
| 7279 | 2009.03.19 12:47 | buy | 3058 | 0.02 | 2.47589 | 2.44289 | 2.47919 | ||
| 7280 | 2009.03.19 12:47 | buy limit | 3059 | 0.04 | 2.47279 | 2.43979 | 2.47609 | ||
| 7281 | 2009.03.19 12:49 | buy | 3059 | 0.04 | 2.47279 | 2.43979 | 2.47609 | ||
| 7282 | 2009.03.19 12:49 | buy limit | 3060 | 0.08 | 2.46899 | 2.43599 | 2.47229 | ||
| 7283 | 2009.03.19 13:00 | t/p | 3059 | 0.04 | 2.47609 | 2.43979 | 2.47609 | 8.98 | 15884.59 |
| 7284 | 2009.03.19 13:00 | close | 3057 | 0.01 | 2.47611 | 2.44716 | 2.48346 | -2.75 | 15881.84 |
| 7285 | 2009.03.19 13:00 | delete | 3060 | 0.08 | 2.46899 | 2.43599 | 2.47229 | ||
| 7286 | 2009.03.19 13:00 | close | 3058 | 0.02 | 2.47611 | 2.44289 | 2.47919 | 0.30 | 15882.14 |
| 7287 | 2009.03.19 13:01 | buy | 3061 | 0.01 | 2.47584 | 2.44284 | 2.47914 | ||
| 7288 | 2009.03.19 13:01 | buy limit | 3062 | 0.02 | 2.47289 | 2.43989 | 2.47619 | ||
| 7289 | 2009.03.19 13:11 | buy | 3062 | 0.02 | 2.47289 | 2.43989 | 2.47619 | ||
| 7290 | 2009.03.19 13:11 | buy limit | 3063 | 0.04 | 2.46986 | 2.43686 | 2.47316 | ||
| 7291 | 2009.03.19 13:16 | buy | 3063 | 0.04 | 2.46986 | 2.43686 | 2.47316 | ||
| 7292 | 2009.03.19 13:16 | buy limit | 3064 | 0.08 | 2.46673 | 2.43373 | 2.47003 | ||
| 7293 | 2009.03.19 13:18 | buy | 3064 | 0.08 | 2.46673 | 2.43373 | 2.47003 | ||
| 7294 | 2009.03.19 13:18 | buy limit | 3065 | 0.16 | 2.46370 | 2.43070 | 2.46700 | ||
| 7295 | 2009.03.19 13:19 | t/p | 3064 | 0.08 | 2.47003 | 2.43373 | 2.47003 | 17.96 | 15900.10 |
| 7296 | 2009.03.19 13:19 | close | 3061 | 0.01 | 2.47009 | 2.44284 | 2.47914 | -3.91 | 15896.19 |
| 7297 | 2009.03.19 13:19 | close | 3063 | 0.04 | 2.47009 | 2.43686 | 2.47316 | 0.63 | 15896.82 |
| 7298 | 2009.03.19 13:19 | close | 3062 | 0.02 | 2.47009 | 2.43989 | 2.47619 | -3.81 | 15893.01 |
| 7299 | 2009.03.19 13:19 | delete | 3065 | 0.16 | 2.46370 | 2.43070 | 2.46700 | ||
| 7300 | 2009.03.19 13:19 | buy | 3066 | 0.01 | 2.47247 | 2.43947 | 2.47577 | ||
| 7301 | 2009.03.19 13:19 | buy limit | 3067 | 0.02 | 2.46938 | 2.43638 | 2.47268 | ||
| 7302 | 2009.03.19 13:20 | buy | 3067 | 0.02 | 2.46938 | 2.43638 | 2.47268 | ||
| 7303 | 2009.03.19 13:20 | buy limit | 3068 | 0.04 | 2.46629 | 2.43329 | 2.46959 | ||
| 7304 | 2009.03.19 13:22 | t/p | 3067 | 0.02 | 2.47268 | 2.43638 | 2.47268 | 4.49 | 15897.50 |
| 7305 | 2009.03.19 13:22 | close | 3066 | 0.01 | 2.47268 | 2.43947 | 2.47577 | 0.14 | 15897.64 |
| 7306 | 2009.03.19 13:22 | delete | 3068 | 0.04 | 2.46629 | 2.43329 | 2.46959 | ||
| 7307 | 2009.03.19 13:23 | buy | 3069 | 0.01 | 2.47380 | 2.44080 | 2.47710 | ||
| 7308 | 2009.03.19 13:23 | buy limit | 3070 | 0.02 | 2.47083 | 2.43783 | 2.47413 | ||
| 7309 | 2009.03.19 13:26 | buy | 3070 | 0.02 | 2.47083 | 2.43783 | 2.47413 | ||
| 7310 | 2009.03.19 13:26 | buy limit | 3071 | 0.04 | 2.46781 | 2.43481 | 2.47111 | ||
| 7311 | 2009.03.19 13:29 | buy | 3071 | 0.04 | 2.46781 | 2.43481 | 2.47111 | ||
| 7312 | 2009.03.19 13:29 | buy limit | 3072 | 0.08 | 2.46480 | 2.43180 | 2.46810 | ||
| 7313 | 2009.03.19 13:31 | t/p | 3071 | 0.04 | 2.47111 | 2.43481 | 2.47111 | 8.98 | 15906.62 |
| 7314 | 2009.03.19 13:31 | close | 3069 | 0.01 | 2.47122 | 2.44080 | 2.47710 | -1.76 | 15904.86 |
| 7315 | 2009.03.19 13:31 | delete | 3072 | 0.08 | 2.46480 | 2.43180 | 2.46810 | ||
| 7316 | 2009.03.19 13:31 | close | 3070 | 0.02 | 2.47122 | 2.43783 | 2.47413 | 0.53 | 15905.39 |
| 7317 | 2009.03.19 13:32 | buy | 3073 | 0.01 | 2.47234 | 2.43934 | 2.47564 | ||
| 7318 | 2009.03.19 13:32 | buy limit | 3074 | 0.02 | 2.46947 | 2.43647 | 2.47277 | ||
| 7319 | 2009.03.19 13:32 | buy | 3074 | 0.02 | 2.46947 | 2.43647 | 2.47277 | ||
| 7320 | 2009.03.19 13:32 | buy limit | 3075 | 0.04 | 2.46639 | 2.43339 | 2.46969 | ||
| 7321 | 2009.03.19 13:38 | t/p | 3074 | 0.02 | 2.47277 | 2.43647 | 2.47277 | 4.49 | 15909.88 |
| 7322 | 2009.03.19 13:38 | close | 3073 | 0.01 | 2.47289 | 2.43934 | 2.47564 | 0.37 | 15910.25 |
| 7323 | 2009.03.19 13:38 | delete | 3075 | 0.04 | 2.46639 | 2.43339 | 2.46969 | ||
| 7324 | 2009.03.19 13:38 | buy | 3076 | 0.01 | 2.47255 | 2.43955 | 2.47585 | ||
| 7325 | 2009.03.19 13:38 | buy limit | 3077 | 0.02 | 2.46961 | 2.43661 | 2.47291 | ||
| 7326 | 2009.03.19 13:40 | buy | 3077 | 0.02 | 2.46961 | 2.43661 | 2.47291 | ||
| 7327 | 2009.03.19 13:40 | buy limit | 3078 | 0.04 | 2.46657 | 2.43357 | 2.46987 | ||
| 7328 | 2009.03.19 14:09 | buy | 3078 | 0.04 | 2.46657 | 2.43357 | 2.46987 | ||
| 7329 | 2009.03.19 14:09 | buy limit | 3079 | 0.08 | 2.46355 | 2.43055 | 2.46685 | ||
| 7330 | 2009.03.19 14:13 | buy | 3079 | 0.08 | 2.46355 | 2.43055 | 2.46685 | ||
| 7331 | 2009.03.19 14:13 | buy limit | 3080 | 0.16 | 2.46050 | 2.42750 | 2.46380 | ||
| 7332 | 2009.03.19 14:14 | buy | 3080 | 0.16 | 2.46050 | 2.42750 | 2.46380 | ||
| 7333 | 2009.03.19 14:14 | buy limit | 3081 | 0.32 | 2.45745 | 2.42445 | 2.46075 | ||
| 7334 | 2009.03.19 14:15 | t/p | 3080 | 0.16 | 2.46380 | 2.42750 | 2.46380 | 35.92 | 15946.17 |
| 7335 | 2009.03.19 14:15 | close | 3076 | 0.01 | 2.46386 | 2.43955 | 2.47585 | -5.91 | 15940.26 |
| 7336 | 2009.03.19 14:15 | close | 3078 | 0.04 | 2.46386 | 2.43357 | 2.46987 | -7.37 | 15932.89 |
| 7337 | 2009.03.19 14:15 | delete | 3081 | 0.32 | 2.45745 | 2.42445 | 2.46075 | ||
| 7338 | 2009.03.19 14:15 | close | 3077 | 0.02 | 2.46386 | 2.43661 | 2.47291 | -7.83 | 15925.06 |
| 7339 | 2009.03.19 14:15 | close | 3079 | 0.08 | 2.46420 | 2.43055 | 2.46685 | 3.53 | 15928.59 |
| 7340 | 2009.03.19 14:16 | buy | 3082 | 0.01 | 2.46315 | 2.43015 | 2.46645 | ||
| 7341 | 2009.03.19 14:16 | buy limit | 3083 | 0.02 | 2.46030 | 2.42730 | 2.46360 | ||
| 7342 | 2009.03.19 14:20 | buy | 3083 | 0.02 | 2.46030 | 2.42730 | 2.46360 | ||
| 7343 | 2009.03.19 14:20 | buy limit | 3084 | 0.04 | 2.45715 | 2.42415 | 2.46045 | ||
| 7344 | 2009.03.19 14:43 | buy | 3084 | 0.04 | 2.45715 | 2.42415 | 2.46045 | ||
| 7345 | 2009.03.19 14:43 | buy limit | 3085 | 0.08 | 2.45412 | 2.42112 | 2.45742 | ||
| 7346 | 2009.03.19 14:48 | t/p | 3084 | 0.04 | 2.46045 | 2.42415 | 2.46045 | 8.97 | 15937.56 |
| 7347 | 2009.03.19 14:48 | close | 3082 | 0.01 | 2.46052 | 2.43015 | 2.46645 | -1.78 | 15935.78 |
| 7348 | 2009.03.19 14:48 | delete | 3085 | 0.08 | 2.45412 | 2.42112 | 2.45742 | ||
| 7349 | 2009.03.19 14:48 | close | 3083 | 0.02 | 2.46052 | 2.42730 | 2.46360 | 0.30 | 15936.08 |
| 7350 | 2009.03.19 14:48 | buy | 3086 | 0.01 | 2.46309 | 2.43009 | 2.46639 | ||
| 7351 | 2009.03.19 14:48 | buy limit | 3087 | 0.02 | 2.46006 | 2.42706 | 2.46336 | ||
| 7352 | 2009.03.19 14:49 | buy | 3087 | 0.02 | 2.46006 | 2.42706 | 2.46336 | ||
| 7353 | 2009.03.19 14:49 | buy limit | 3088 | 0.04 | 2.45699 | 2.42399 | 2.46029 | ||
| 7354 | 2009.03.19 14:49 | buy | 3088 | 0.04 | 2.45699 | 2.42399 | 2.46029 | ||
| 7355 | 2009.03.19 14:49 | buy limit | 3089 | 0.08 | 2.45399 | 2.42099 | 2.45729 | ||
| 7356 | 2009.03.19 14:51 | t/p | 3088 | 0.04 | 2.46029 | 2.42399 | 2.46029 | 8.98 | 15945.06 |
| 7357 | 2009.03.19 14:51 | close | 3086 | 0.01 | 2.46031 | 2.43009 | 2.46639 | -1.89 | 15943.17 |
| 7358 | 2009.03.19 14:51 | delete | 3089 | 0.08 | 2.45399 | 2.42099 | 2.45729 | ||
| 7359 | 2009.03.19 14:51 | close | 3087 | 0.02 | 2.46031 | 2.42706 | 2.46336 | 0.34 | 15943.51 |
| 7360 | 2009.03.19 14:51 | buy | 3090 | 0.01 | 2.46009 | 2.42709 | 2.46339 | ||
| 7361 | 2009.03.19 14:51 | buy limit | 3091 | 0.02 | 2.45714 | 2.42414 | 2.46044 | ||
| 7362 | 2009.03.19 15:03 | t/p | 3090 | 0.01 | 2.46339 | 2.42709 | 2.46339 | 2.25 | 15945.76 |
| 7363 | 2009.03.19 15:03 | delete | 3091 | 0.02 | 2.45714 | 2.42414 | 2.46044 | ||
| 7364 | 2009.03.19 15:03 | buy | 3092 | 0.01 | 2.46364 | 2.43064 | 2.46694 | ||
| 7365 | 2009.03.19 15:03 | buy limit | 3093 | 0.02 | 2.46039 | 2.42739 | 2.46369 | ||
| 7366 | 2009.03.19 15:06 | buy | 3093 | 0.02 | 2.46039 | 2.42739 | 2.46369 | ||
| 7367 | 2009.03.19 15:06 | buy limit | 3094 | 0.04 | 2.45728 | 2.42428 | 2.46058 | ||
| 7368 | 2009.03.19 15:15 | buy | 3094 | 0.04 | 2.45728 | 2.42428 | 2.46058 | ||
| 7369 | 2009.03.19 15:15 | buy limit | 3095 | 0.08 | 2.45421 | 2.42121 | 2.45751 | ||
| 7370 | 2009.03.19 15:22 | buy | 3095 | 0.08 | 2.45421 | 2.42121 | 2.45751 | ||
| 7371 | 2009.03.19 15:22 | buy limit | 3096 | 0.16 | 2.45109 | 2.41809 | 2.45439 | ||
| 7372 | 2009.03.19 15:24 | buy | 3096 | 0.16 | 2.45109 | 2.41809 | 2.45439 | ||
| 7373 | 2009.03.19 15:24 | buy limit | 3097 | 0.32 | 2.44795 | 2.41495 | 2.45125 | ||
| 7374 | 2009.03.19 15:43 | buy | 3097 | 0.32 | 2.44795 | 2.41495 | 2.45125 | ||
| 7375 | 2009.03.19 15:43 | buy limit | 3098 | 0.64 | 2.44492 | 2.41192 | 2.44822 | ||
| 7376 | 2009.03.19 15:45 | t/p | 3097 | 0.32 | 2.45125 | 2.41495 | 2.45125 | 71.81 | 16017.57 |
| 7377 | 2009.03.19 15:45 | close | 3092 | 0.01 | 2.45132 | 2.43064 | 2.46694 | -8.38 | 16009.19 |
| 7378 | 2009.03.19 15:45 | close | 3094 | 0.04 | 2.45132 | 2.42428 | 2.46058 | -16.21 | 15992.98 |
| 7379 | 2009.03.19 15:45 | close | 3096 | 0.16 | 2.45132 | 2.41809 | 2.45439 | 2.51 | 15995.49 |
| 7380 | 2009.03.19 15:45 | close | 3093 | 0.02 | 2.45132 | 2.42739 | 2.46369 | -12.33 | 15983.16 |
| 7381 | 2009.03.19 15:45 | delete | 3098 | 0.64 | 2.44492 | 2.41192 | 2.44822 | ||
| 7382 | 2009.03.19 15:45 | close | 3095 | 0.08 | 2.45141 | 2.42121 | 2.45751 | -15.24 | 15967.92 |
| 7383 | 2009.03.19 15:45 | buy | 3099 | 0.01 | 2.45378 | 2.42078 | 2.45708 | ||
| 7384 | 2009.03.19 15:45 | buy limit | 3100 | 0.02 | 2.45072 | 2.41772 | 2.45402 | ||
| 7385 | 2009.03.19 15:46 | buy | 3100 | 0.02 | 2.45072 | 2.41772 | 2.45402 | ||
| 7386 | 2009.03.19 15:46 | buy limit | 3101 | 0.04 | 2.44769 | 2.41469 | 2.45099 | ||
| 7387 | 2009.03.19 16:11 | t/p | 3100 | 0.02 | 2.45402 | 2.41772 | 2.45402 | 4.49 | 15972.41 |
| 7388 | 2009.03.19 16:11 | close | 3099 | 0.01 | 2.45420 | 2.42078 | 2.45708 | 0.29 | 15972.70 |
| 7389 | 2009.03.19 16:11 | delete | 3101 | 0.04 | 2.44769 | 2.41469 | 2.45099 | ||
| 7390 | 2009.03.19 16:12 | buy | 3102 | 0.01 | 2.45373 | 2.42073 | 2.45703 | ||
| 7391 | 2009.03.19 16:12 | buy limit | 3103 | 0.02 | 2.45080 | 2.41780 | 2.45410 | ||
| 7392 | 2009.03.19 16:17 | buy | 3103 | 0.02 | 2.45080 | 2.41780 | 2.45410 | ||
| 7393 | 2009.03.19 16:17 | buy limit | 3104 | 0.04 | 2.44775 | 2.41475 | 2.45105 | ||
| 7394 | 2009.03.19 16:20 | buy | 3104 | 0.04 | 2.44775 | 2.41475 | 2.45105 | ||
| 7395 | 2009.03.19 16:20 | buy limit | 3105 | 0.08 | 2.44459 | 2.41159 | 2.44789 | ||
| 7396 | 2009.03.19 16:28 | t/p | 3104 | 0.04 | 2.45105 | 2.41475 | 2.45105 | 8.97 | 15981.67 |
| 7397 | 2009.03.19 16:28 | close | 3102 | 0.01 | 2.45117 | 2.42073 | 2.45703 | -1.74 | 15979.93 |
| 7398 | 2009.03.19 16:28 | delete | 3105 | 0.08 | 2.44459 | 2.41159 | 2.44789 | ||
| 7399 | 2009.03.19 16:28 | close | 3103 | 0.02 | 2.45117 | 2.41780 | 2.45410 | 0.50 | 15980.43 |
| 7400 | 2009.03.19 16:29 | buy | 3106 | 0.01 | 2.45269 | 2.41969 | 2.45599 | ||
| 7401 | 2009.03.19 16:29 | buy limit | 3107 | 0.02 | 2.44971 | 2.41671 | 2.45301 | ||
| 7402 | 2009.03.19 16:31 | buy | 3107 | 0.02 | 2.44971 | 2.41671 | 2.45301 | ||
| 7403 | 2009.03.19 16:31 | buy limit | 3108 | 0.04 | 2.44629 | 2.41329 | 2.44959 | ||
| 7404 | 2009.03.19 17:13 | buy | 3108 | 0.04 | 2.44629 | 2.41329 | 2.44959 | ||
| 7405 | 2009.03.19 17:13 | buy limit | 3109 | 0.08 | 2.44316 | 2.41016 | 2.44646 | ||
| 7406 | 2009.03.19 17:21 | t/p | 3108 | 0.04 | 2.44959 | 2.41329 | 2.44959 | 8.98 | 15989.41 |
| 7407 | 2009.03.19 17:21 | close | 3106 | 0.01 | 2.44961 | 2.41969 | 2.45599 | -2.09 | 15987.32 |
| 7408 | 2009.03.19 17:21 | delete | 3109 | 0.08 | 2.44316 | 2.41016 | 2.44646 | ||
| 7409 | 2009.03.19 17:21 | close | 3107 | 0.02 | 2.44961 | 2.41671 | 2.45301 | -0.14 | 15987.18 |
| 7410 | 2009.03.19 17:21 | buy | 3110 | 0.01 | 2.45096 | 2.41796 | 2.45426 | ||
| 7411 | 2009.03.19 17:21 | buy limit | 3111 | 0.02 | 2.44800 | 2.41500 | 2.45130 | ||
| 7412 | 2009.03.19 18:08 | t/p | 3110 | 0.01 | 2.45426 | 2.41796 | 2.45426 | 2.25 | 15989.43 |
| 7413 | 2009.03.19 18:08 | delete | 3111 | 0.02 | 2.44800 | 2.41500 | 2.45130 | ||
| 7414 | 2009.03.19 18:31 | buy | 3112 | 0.01 | 2.45136 | 2.41836 | 2.45466 | ||
| 7415 | 2009.03.19 18:31 | buy limit | 3113 | 0.02 | 2.44812 | 2.41512 | 2.45142 | ||
| 7416 | 2009.03.19 18:37 | t/p | 3112 | 0.01 | 2.45466 | 2.41836 | 2.45466 | 2.25 | 15991.68 |
| 7417 | 2009.03.19 18:37 | delete | 3113 | 0.02 | 2.44812 | 2.41512 | 2.45142 | ||
| 7418 | 2009.03.19 18:55 | buy | 3114 | 0.01 | 2.45146 | 2.41846 | 2.45476 | ||
| 7419 | 2009.03.19 18:55 | buy limit | 3115 | 0.02 | 2.44830 | 2.41530 | 2.45160 | ||
| 7420 | 2009.03.19 19:09 | buy | 3115 | 0.02 | 2.44830 | 2.41530 | 2.45160 | ||
| 7421 | 2009.03.19 19:09 | buy limit | 3116 | 0.04 | 2.44515 | 2.41215 | 2.44845 | ||
| 7422 | 2009.03.19 19:17 | t/p | 3115 | 0.02 | 2.45160 | 2.41530 | 2.45160 | 4.49 | 15996.17 |
| 7423 | 2009.03.19 19:17 | close | 3114 | 0.01 | 2.45186 | 2.41846 | 2.45476 | 0.27 | 15996.44 |
| 7424 | 2009.03.19 19:17 | delete | 3116 | 0.04 | 2.44515 | 2.41215 | 2.44845 | ||
| 7425 | 2009.03.19 22:00 | sell | 3117 | 0.01 | 2.46840 | 2.50140 | 2.46510 | ||
| 7426 | 2009.03.19 22:00 | sell limit | 3118 | 0.02 | 2.47108 | 2.50408 | 2.46778 | ||
| 7427 | 2009.03.19 22:28 | t/p | 3117 | 0.01 | 2.46510 | 2.50140 | 2.46510 | 2.25 | 15998.69 |
| 7428 | 2009.03.19 22:28 | delete | 3118 | 0.02 | 2.47108 | 2.50408 | 2.46778 | ||
| 7429 | 2009.03.19 22:29 | sell | 3119 | 0.01 | 2.46375 | 2.49675 | 2.46045 | ||
| 7430 | 2009.03.19 22:29 | sell limit | 3120 | 0.02 | 2.46677 | 2.49977 | 2.46347 | ||
| 7431 | 2009.03.19 22:37 | t/p | 3119 | 0.01 | 2.46045 | 2.49675 | 2.46045 | 2.25 | 16000.94 |
| 7432 | 2009.03.19 22:37 | delete | 3120 | 0.02 | 2.46677 | 2.49977 | 2.46347 | ||
| 7433 | 2009.03.19 22:40 | sell | 3121 | 0.01 | 2.45886 | 2.49186 | 2.45556 | ||
| 7434 | 2009.03.19 22:40 | sell limit | 3122 | 0.02 | 2.46197 | 2.49497 | 2.45867 | ||
| 7435 | 2009.03.19 22:42 | sell | 3122 | 0.02 | 2.46197 | 2.49497 | 2.45867 | ||
| 7436 | 2009.03.19 22:42 | sell limit | 3123 | 0.04 | 2.46522 | 2.49822 | 2.46192 | ||
| 7437 | 2009.03.19 22:53 | t/p | 3122 | 0.02 | 2.45867 | 2.49497 | 2.45867 | 4.49 | 16005.43 |
| 7438 | 2009.03.19 22:53 | close | 3121 | 0.01 | 2.45859 | 2.49186 | 2.45556 | 0.18 | 16005.61 |
| 7439 | 2009.03.19 22:53 | delete | 3123 | 0.04 | 2.46522 | 2.49822 | 2.46192 | ||
| 7440 | 2009.03.20 00:00 | buy | 3124 | 0.01 | 2.45309 | 2.42009 | 2.45639 | ||
| 7441 | 2009.03.20 00:00 | buy limit | 3125 | 0.02 | 2.45105 | 2.41805 | 2.45435 | ||
| 7442 | 2009.03.20 01:05 | buy | 3125 | 0.02 | 2.45105 | 2.41805 | 2.45435 | ||
| 7443 | 2009.03.20 01:05 | buy limit | 3126 | 0.04 | 2.44788 | 2.41488 | 2.45118 | ||
| 7444 | 2009.03.20 01:22 | buy | 3126 | 0.04 | 2.44788 | 2.41488 | 2.45118 | ||
| 7445 | 2009.03.20 01:22 | buy limit | 3127 | 0.08 | 2.44466 | 2.41166 | 2.44796 | ||
| 7446 | 2009.03.20 02:08 | t/p | 3126 | 0.04 | 2.45118 | 2.41488 | 2.45118 | 8.98 | 16014.59 |
| 7447 | 2009.03.20 02:08 | close | 3124 | 0.01 | 2.45134 | 2.42009 | 2.45639 | -1.19 | 16013.40 |
| 7448 | 2009.03.20 02:08 | delete | 3127 | 0.08 | 2.44466 | 2.41166 | 2.44796 | ||
| 7449 | 2009.03.20 02:08 | close | 3125 | 0.02 | 2.45134 | 2.41805 | 2.45435 | 0.39 | 16013.79 |
| 7450 | 2009.03.20 06:00 | buy | 3128 | 0.01 | 2.45209 | 2.41909 | 2.45539 | ||
| 7451 | 2009.03.20 06:00 | buy limit | 3129 | 0.02 | 2.44873 | 2.41573 | 2.45203 | ||
| 7452 | 2009.03.20 08:13 | t/p | 3128 | 0.01 | 2.45539 | 2.41909 | 2.45539 | 2.25 | 16016.04 |
| 7453 | 2009.03.20 08:13 | delete | 3129 | 0.02 | 2.44873 | 2.41573 | 2.45203 | ||
| 7454 | 2009.03.20 09:00 | buy | 3130 | 0.01 | 2.44269 | 2.40969 | 2.44599 | ||
| 7455 | 2009.03.20 09:00 | buy limit | 3131 | 0.02 | 2.43932 | 2.40632 | 2.44262 | ||
| 7456 | 2009.03.20 09:05 | buy | 3131 | 0.02 | 2.43932 | 2.40632 | 2.44262 | ||
| 7457 | 2009.03.20 09:05 | buy limit | 3132 | 0.04 | 2.43629 | 2.40329 | 2.43959 | ||
| 7458 | 2009.03.20 09:39 | buy | 3132 | 0.04 | 2.43629 | 2.40329 | 2.43959 | ||
| 7459 | 2009.03.20 09:39 | buy limit | 3133 | 0.08 | 2.43313 | 2.40013 | 2.43643 | ||
| 7460 | 2009.03.20 11:14 | t/p | 3132 | 0.04 | 2.43959 | 2.40329 | 2.43959 | 8.97 | 16025.01 |
| 7461 | 2009.03.20 11:14 | close | 3130 | 0.01 | 2.43960 | 2.40969 | 2.44599 | -2.11 | 16022.90 |
| 7462 | 2009.03.20 11:14 | delete | 3133 | 0.08 | 2.43313 | 2.40013 | 2.43643 | ||
| 7463 | 2009.03.20 11:14 | close | 3131 | 0.02 | 2.43960 | 2.40632 | 2.44262 | 0.38 | 16023.28 |
| 7464 | 2009.03.20 11:14 | buy | 3134 | 0.01 | 2.43956 | 2.40656 | 2.44286 | ||
| 7465 | 2009.03.20 11:14 | buy limit | 3135 | 0.02 | 2.43663 | 2.40363 | 2.43993 | ||
| 7466 | 2009.03.20 11:29 | buy | 3135 | 0.02 | 2.43663 | 2.40363 | 2.43993 | ||
| 7467 | 2009.03.20 11:29 | buy limit | 3136 | 0.04 | 2.43357 | 2.40057 | 2.43687 | ||
| 7468 | 2009.03.20 11:39 | t/p | 3135 | 0.02 | 2.43993 | 2.40363 | 2.43993 | 4.49 | 16027.77 |
| 7469 | 2009.03.20 11:39 | close | 3134 | 0.01 | 2.44010 | 2.40656 | 2.44286 | 0.37 | 16028.14 |
| 7470 | 2009.03.20 11:39 | delete | 3136 | 0.04 | 2.43357 | 2.40057 | 2.43687 | ||
| 7471 | 2009.03.20 11:39 | buy | 3137 | 0.01 | 2.44177 | 2.40877 | 2.44507 | ||
| 7472 | 2009.03.20 11:39 | buy limit | 3138 | 0.02 | 2.43873 | 2.40573 | 2.44203 | ||
| 7473 | 2009.03.20 11:42 | buy | 3138 | 0.02 | 2.43873 | 2.40573 | 2.44203 | ||
| 7474 | 2009.03.20 11:42 | buy limit | 3139 | 0.04 | 2.43526 | 2.40226 | 2.43856 | ||
| 7475 | 2009.03.20 11:43 | buy | 3139 | 0.04 | 2.43526 | 2.40226 | 2.43856 | ||
| 7476 | 2009.03.20 11:43 | buy limit | 3140 | 0.08 | 2.43217 | 2.39917 | 2.43547 | ||
| 7477 | 2009.03.20 12:07 | buy | 3140 | 0.08 | 2.43217 | 2.39917 | 2.43547 | ||
| 7478 | 2009.03.20 12:07 | buy limit | 3141 | 0.16 | 2.42911 | 2.39611 | 2.43241 | ||
| 7479 | 2009.03.20 12:15 | t/p | 3140 | 0.08 | 2.43547 | 2.39917 | 2.43547 | 17.94 | 16046.08 |
| 7480 | 2009.03.20 12:15 | close | 3137 | 0.01 | 2.43553 | 2.40877 | 2.44507 | -4.24 | 16041.84 |
| 7481 | 2009.03.20 12:15 | close | 3139 | 0.04 | 2.43553 | 2.40226 | 2.43856 | 0.73 | 16042.57 |
| 7482 | 2009.03.20 12:15 | close | 3138 | 0.02 | 2.43553 | 2.40573 | 2.44203 | -4.35 | 16038.22 |
| 7483 | 2009.03.20 12:15 | delete | 3141 | 0.16 | 2.42911 | 2.39611 | 2.43241 | ||
| 7484 | 2009.03.20 12:18 | buy | 3142 | 0.01 | 2.43539 | 2.40239 | 2.43869 | ||
| 7485 | 2009.03.20 12:19 | buy limit | 3143 | 0.02 | 2.43249 | 2.39949 | 2.43579 | ||
| 7486 | 2009.03.20 12:20 | buy | 3143 | 0.02 | 2.43249 | 2.39949 | 2.43579 | ||
| 7487 | 2009.03.20 12:20 | buy limit | 3144 | 0.04 | 2.42949 | 2.39649 | 2.43279 | ||
| 7488 | 2009.03.20 12:23 | t/p | 3143 | 0.02 | 2.43579 | 2.39949 | 2.43579 | 4.49 | 16042.71 |
| 7489 | 2009.03.20 12:23 | close | 3142 | 0.01 | 2.43583 | 2.40239 | 2.43869 | 0.30 | 16043.01 |
| 7490 | 2009.03.20 12:23 | delete | 3144 | 0.04 | 2.42949 | 2.39649 | 2.43279 | ||
| 7491 | 2009.03.20 12:26 | buy | 3145 | 0.01 | 2.43542 | 2.40242 | 2.43872 | ||
| 7492 | 2009.03.20 12:26 | buy limit | 3146 | 0.02 | 2.43225 | 2.39925 | 2.43555 | ||
| 7493 | 2009.03.20 13:08 | buy | 3146 | 0.02 | 2.43225 | 2.39925 | 2.43555 | ||
| 7494 | 2009.03.20 13:08 | buy limit | 3147 | 0.04 | 2.42902 | 2.39602 | 2.43232 | ||
| 7495 | 2009.03.20 13:29 | buy | 3147 | 0.04 | 2.42902 | 2.39602 | 2.43232 | ||
| 7496 | 2009.03.20 13:29 | buy limit | 3148 | 0.08 | 2.42580 | 2.39280 | 2.42910 | ||
| 7497 | 2009.03.20 13:32 | buy | 3148 | 0.08 | 2.42580 | 2.39280 | 2.42910 | ||
| 7498 | 2009.03.20 13:32 | buy limit | 3149 | 0.16 | 2.42269 | 2.38969 | 2.42599 | ||
| 7499 | 2009.03.20 13:49 | t/p | 3148 | 0.08 | 2.42910 | 2.39280 | 2.42910 | 17.95 | 16060.96 |
| 7500 | 2009.03.20 13:49 | close | 3145 | 0.01 | 2.42920 | 2.40242 | 2.43872 | -4.23 | 16056.73 |
| 7501 | 2009.03.20 13:49 | close | 3147 | 0.04 | 2.42920 | 2.39602 | 2.43232 | 0.49 | 16057.22 |
| 7502 | 2009.03.20 13:49 | close | 3146 | 0.02 | 2.42920 | 2.39925 | 2.43555 | -4.15 | 16053.07 |
| 7503 | 2009.03.20 13:50 | delete | 3149 | 0.16 | 2.42269 | 2.38969 | 2.42599 | ||
| 7504 | 2009.03.20 13:50 | buy | 3150 | 0.01 | 2.43073 | 2.39773 | 2.43403 | ||
| 7505 | 2009.03.20 13:50 | buy limit | 3151 | 0.02 | 2.42765 | 2.39465 | 2.43095 | ||
| 7506 | 2009.03.20 13:56 | buy | 3151 | 0.02 | 2.42765 | 2.39465 | 2.43095 | ||
| 7507 | 2009.03.20 13:56 | buy limit | 3152 | 0.04 | 2.42449 | 2.39149 | 2.42779 | ||
| 7508 | 2009.03.20 14:01 | buy | 3152 | 0.04 | 2.42449 | 2.39149 | 2.42779 | ||
| 7509 | 2009.03.20 14:01 | buy limit | 3153 | 0.08 | 2.42146 | 2.38846 | 2.42476 | ||
| 7510 | 2009.03.20 15:13 | t/p | 3152 | 0.04 | 2.42779 | 2.39149 | 2.42779 | 8.97 | 16062.04 |
| 7511 | 2009.03.20 15:13 | close | 3150 | 0.01 | 2.42787 | 2.39773 | 2.43403 | -1.94 | 16060.10 |
| 7512 | 2009.03.20 15:13 | delete | 3153 | 0.08 | 2.42146 | 2.38846 | 2.42476 | ||
| 7513 | 2009.03.20 15:13 | close | 3151 | 0.02 | 2.42787 | 2.39465 | 2.43095 | 0.30 | 16060.40 |
| 7514 | 2009.03.20 15:14 | buy | 3154 | 0.01 | 2.42984 | 2.39684 | 2.43314 | ||
| 7515 | 2009.03.20 15:14 | buy limit | 3155 | 0.02 | 2.42669 | 2.39369 | 2.42999 | ||
| 7516 | 2009.03.20 15:16 | buy | 3155 | 0.02 | 2.42669 | 2.39369 | 2.42999 | ||
| 7517 | 2009.03.20 15:16 | buy limit | 3156 | 0.04 | 2.42369 | 2.39069 | 2.42699 | ||
| 7518 | 2009.03.20 15:43 | buy | 3156 | 0.04 | 2.42369 | 2.39069 | 2.42699 | ||
| 7519 | 2009.03.20 15:43 | buy limit | 3157 | 0.08 | 2.42060 | 2.38760 | 2.42390 | ||
| 7520 | 2009.03.20 15:45 | buy | 3157 | 0.08 | 2.42060 | 2.38760 | 2.42390 | ||
| 7521 | 2009.03.20 15:45 | buy limit | 3158 | 0.16 | 2.41739 | 2.38439 | 2.42069 | ||
| 7522 | 2009.03.20 16:03 | buy | 3158 | 0.16 | 2.41739 | 2.38439 | 2.42069 | ||
| 7523 | 2009.03.20 16:03 | buy limit | 3159 | 0.32 | 2.41437 | 2.38137 | 2.41767 | ||
| 7524 | 2009.03.20 16:16 | t/p | 3158 | 0.16 | 2.42069 | 2.38439 | 2.42069 | 35.89 | 16096.29 |
| 7525 | 2009.03.20 16:16 | close | 3154 | 0.01 | 2.42074 | 2.39684 | 2.43314 | -6.18 | 16090.11 |
| 7526 | 2009.03.20 16:16 | close | 3156 | 0.04 | 2.42074 | 2.39069 | 2.42699 | -8.02 | 16082.09 |
| 7527 | 2009.03.20 16:16 | delete | 3159 | 0.32 | 2.41437 | 2.38137 | 2.41767 | ||
| 7528 | 2009.03.20 16:16 | close | 3155 | 0.02 | 2.42074 | 2.39369 | 2.42999 | -8.09 | 16074.00 |
| 7529 | 2009.03.20 16:16 | close | 3157 | 0.08 | 2.42086 | 2.38760 | 2.42390 | 1.42 | 16075.42 |
| 7530 | 2009.03.20 16:24 | buy | 3160 | 0.01 | 2.42120 | 2.38820 | 2.42450 | ||
| 7531 | 2009.03.20 16:24 | buy limit | 3161 | 0.02 | 2.41806 | 2.38506 | 2.42136 | ||
| 7532 | 2009.03.20 16:37 | t/p | 3160 | 0.01 | 2.42450 | 2.38820 | 2.42450 | 2.25 | 16077.67 |
| 7533 | 2009.03.20 16:37 | delete | 3161 | 0.02 | 2.41806 | 2.38506 | 2.42136 | ||
| 7534 | 2009.03.20 16:57 | buy | 3162 | 0.01 | 2.42119 | 2.38819 | 2.42449 | ||
| 7535 | 2009.03.20 16:57 | buy limit | 3163 | 0.02 | 2.41801 | 2.38501 | 2.42131 | ||
| 7536 | 2009.03.20 17:14 | buy | 3163 | 0.02 | 2.41801 | 2.38501 | 2.42131 | ||
| 7537 | 2009.03.20 17:14 | buy limit | 3164 | 0.04 | 2.41496 | 2.38196 | 2.41826 | ||
| 7538 | 2009.03.20 17:43 | t/p | 3163 | 0.02 | 2.42131 | 2.38501 | 2.42131 | 4.48 | 16082.15 |
| 7539 | 2009.03.20 17:43 | close | 3162 | 0.01 | 2.42131 | 2.38819 | 2.42449 | 0.08 | 16082.23 |
| 7540 | 2009.03.20 17:43 | delete | 3164 | 0.04 | 2.41496 | 2.38196 | 2.41826 | ||
| 7541 | 2009.03.23 00:00 | sell | 3165 | 0.01 | 2.43185 | 2.46485 | 2.42855 | ||
| 7542 | 2009.03.23 00:00 | sell limit | 3166 | 0.02 | 2.43447 | 2.46747 | 2.43117 | ||
| 7543 | 2009.03.23 01:03 | t/p | 3165 | 0.01 | 2.42855 | 2.46485 | 2.42855 | 2.25 | 16084.48 |
| 7544 | 2009.03.23 01:03 | delete | 3166 | 0.02 | 2.43447 | 2.46747 | 2.43117 | ||
| 7545 | 2009.03.23 01:04 | sell | 3167 | 0.01 | 2.42615 | 2.45915 | 2.42285 | ||
| 7546 | 2009.03.23 01:04 | sell limit | 3168 | 0.02 | 2.42894 | 2.46194 | 2.42564 | ||
| 7547 | 2009.03.23 01:17 | sell | 3168 | 0.02 | 2.42894 | 2.46194 | 2.42564 | ||
| 7548 | 2009.03.23 01:17 | sell limit | 3169 | 0.04 | 2.43202 | 2.46502 | 2.42872 | ||
| 7549 | 2009.03.23 02:55 | t/p | 3168 | 0.02 | 2.42564 | 2.46194 | 2.42564 | 4.49 | 16088.97 |
| 7550 | 2009.03.23 02:55 | close | 3167 | 0.01 | 2.42554 | 2.45915 | 2.42285 | 0.42 | 16089.39 |
| 7551 | 2009.03.23 02:55 | delete | 3169 | 0.04 | 2.43202 | 2.46502 | 2.42872 | ||
| 7552 | 2009.03.23 05:00 | buy | 3170 | 0.01 | 2.41841 | 2.38541 | 2.42171 | ||
| 7553 | 2009.03.23 05:00 | buy limit | 3171 | 0.02 | 2.41534 | 2.38234 | 2.41864 | ||
| 7554 | 2009.03.23 07:18 | buy | 3171 | 0.02 | 2.41534 | 2.38234 | 2.41864 | ||
| 7555 | 2009.03.23 07:18 | buy limit | 3172 | 0.04 | 2.41234 | 2.37934 | 2.41564 | ||
| 7556 | 2009.03.23 07:33 | t/p | 3171 | 0.02 | 2.41864 | 2.38234 | 2.41864 | 4.48 | 16093.87 |
| 7557 | 2009.03.23 07:33 | close | 3170 | 0.01 | 2.41881 | 2.38541 | 2.42171 | 0.27 | 16094.14 |
| 7558 | 2009.03.23 07:33 | delete | 3172 | 0.04 | 2.41234 | 2.37934 | 2.41564 | ||
| 7559 | 2009.03.23 07:34 | buy | 3173 | 0.01 | 2.42063 | 2.38763 | 2.42393 | ||
| 7560 | 2009.03.23 07:34 | buy limit | 3174 | 0.02 | 2.41757 | 2.38457 | 2.42087 | ||
| 7561 | 2009.03.23 07:52 | buy | 3174 | 0.02 | 2.41757 | 2.38457 | 2.42087 | ||
| 7562 | 2009.03.23 07:52 | buy limit | 3175 | 0.04 | 2.41457 | 2.38157 | 2.41787 | ||
| 7563 | 2009.03.23 08:28 | t/p | 3174 | 0.02 | 2.42087 | 2.38457 | 2.42087 | 4.48 | 16098.62 |
| 7564 | 2009.03.23 08:28 | close | 3173 | 0.01 | 2.42090 | 2.38763 | 2.42393 | 0.18 | 16098.80 |
| 7565 | 2009.03.23 08:28 | delete | 3175 | 0.04 | 2.41457 | 2.38157 | 2.41787 | ||
| 7566 | 2009.03.23 08:51 | buy | 3176 | 0.01 | 2.41945 | 2.38645 | 2.42275 | ||
| 7567 | 2009.03.23 08:51 | buy limit | 3177 | 0.02 | 2.41648 | 2.38348 | 2.41978 | ||
| 7568 | 2009.03.23 09:09 | buy | 3177 | 0.02 | 2.41648 | 2.38348 | 2.41978 | ||
| 7569 | 2009.03.23 09:09 | buy limit | 3178 | 0.04 | 2.41347 | 2.38047 | 2.41677 | ||
| 7570 | 2009.03.23 09:54 | buy | 3178 | 0.04 | 2.41347 | 2.38047 | 2.41677 | ||
| 7571 | 2009.03.23 09:54 | buy limit | 3179 | 0.08 | 2.40979 | 2.37679 | 2.41309 | ||
| 7572 | 2009.03.23 10:28 | buy | 3179 | 0.08 | 2.40979 | 2.37679 | 2.41309 | ||
| 7573 | 2009.03.23 10:28 | buy limit | 3180 | 0.16 | 2.40660 | 2.37360 | 2.40990 | ||
| 7574 | 2009.03.23 10:35 | t/p | 3179 | 0.08 | 2.41309 | 2.37679 | 2.41309 | 17.92 | 16116.72 |
| 7575 | 2009.03.23 10:35 | close | 3176 | 0.01 | 2.41309 | 2.38645 | 2.42275 | -4.32 | 16112.40 |
| 7576 | 2009.03.23 10:35 | close | 3178 | 0.04 | 2.41309 | 2.38047 | 2.41677 | -1.03 | 16111.37 |
| 7577 | 2009.03.23 10:35 | close | 3177 | 0.02 | 2.41309 | 2.38348 | 2.41978 | -4.60 | 16106.77 |
| 7578 | 2009.03.23 10:35 | delete | 3180 | 0.16 | 2.40660 | 2.37360 | 2.40990 | ||
| 7579 | 2009.03.23 10:35 | buy | 3181 | 0.01 | 2.41302 | 2.38002 | 2.41632 | ||
| 7580 | 2009.03.23 10:35 | buy limit | 3182 | 0.02 | 2.40989 | 2.37689 | 2.41319 | ||
| 7581 | 2009.03.23 10:43 | buy | 3182 | 0.02 | 2.40989 | 2.37689 | 2.41319 | ||
| 7582 | 2009.03.23 10:43 | buy limit | 3183 | 0.04 | 2.40675 | 2.37375 | 2.41005 | ||
| 7583 | 2009.03.23 11:10 | buy | 3183 | 0.04 | 2.40675 | 2.37375 | 2.41005 | ||
| 7584 | 2009.03.23 11:10 | buy limit | 3184 | 0.08 | 2.40369 | 2.37069 | 2.40699 | ||
| 7585 | 2009.03.23 12:00 | buy | 3184 | 0.08 | 2.40369 | 2.37069 | 2.40699 | ||
| 7586 | 2009.03.23 12:00 | buy limit | 3185 | 0.16 | 2.40067 | 2.36767 | 2.40397 | ||
| 7587 | 2009.03.23 12:19 | buy | 3185 | 0.16 | 2.40067 | 2.36767 | 2.40397 | ||
| 7588 | 2009.03.23 12:19 | buy limit | 3186 | 0.32 | 2.39745 | 2.36445 | 2.40075 | ||
| 7589 | 2009.03.23 12:30 | buy | 3186 | 0.32 | 2.39745 | 2.36445 | 2.40075 | ||
| 7590 | 2009.03.23 12:30 | buy limit | 3187 | 0.64 | 2.39441 | 2.36141 | 2.39771 | ||
| 7591 | 2009.03.23 13:04 | buy | 3187 | 0.64 | 2.39441 | 2.36141 | 2.39771 | ||
| 7592 | 2009.03.23 13:04 | buy limit | 3188 | 1.28 | 2.39139 | 2.35839 | 2.39469 | ||
| 7593 | 2009.03.23 13:18 | buy | 3188 | 1.28 | 2.39139 | 2.35839 | 2.39469 | ||
| 7594 | 2009.03.23 13:49 | t/p | 3188 | 1.28 | 2.39469 | 2.35839 | 2.39469 | 286.93 | 16393.70 |
| 7595 | 2009.03.23 13:49 | close | 3181 | 0.01 | 2.39478 | 2.38002 | 2.41632 | -12.39 | 16381.31 |
| 7596 | 2009.03.23 13:49 | close | 3183 | 0.04 | 2.39478 | 2.37375 | 2.41005 | -32.52 | 16348.79 |
| 7597 | 2009.03.23 13:49 | close | 3185 | 0.16 | 2.39478 | 2.36767 | 2.40397 | -64.02 | 16284.77 |
| 7598 | 2009.03.23 13:49 | close | 3187 | 0.64 | 2.39478 | 2.36141 | 2.39771 | 16.09 | 16300.86 |
| 7599 | 2009.03.23 13:49 | close | 3182 | 0.02 | 2.39478 | 2.37689 | 2.41319 | -20.53 | 16280.33 |
| 7600 | 2009.03.23 13:49 | close | 3186 | 0.32 | 2.39478 | 2.36445 | 2.40075 | -58.04 | 16222.29 |
| 7601 | 2009.03.23 13:49 | close | 3184 | 0.08 | 2.39474 | 2.37069 | 2.40699 | -48.64 | 16173.65 |
| 7602 | 2009.03.23 14:49 | buy | 3189 | 0.01 | 2.38915 | 2.35615 | 2.39245 | ||
| 7603 | 2009.03.23 14:49 | buy limit | 3190 | 0.02 | 2.38587 | 2.35287 | 2.38917 | ||
| 7604 | 2009.03.23 15:15 | buy | 3190 | 0.02 | 2.38587 | 2.35287 | 2.38917 | ||
| 7605 | 2009.03.23 15:15 | buy limit | 3191 | 0.04 | 2.38282 | 2.34982 | 2.38612 | ||
| 7606 | 2009.03.23 15:29 | buy | 3191 | 0.04 | 2.38282 | 2.34982 | 2.38612 | ||
| 7607 | 2009.03.23 15:29 | buy limit | 3192 | 0.08 | 2.37974 | 2.34674 | 2.38304 | ||
| 7608 | 2009.03.23 15:33 | buy | 3192 | 0.08 | 2.37974 | 2.34674 | 2.38304 | ||
| 7609 | 2009.03.23 15:33 | buy limit | 3193 | 0.16 | 2.37669 | 2.34369 | 2.37999 | ||
| 7610 | 2009.03.23 15:34 | buy | 3193 | 0.16 | 2.37669 | 2.34369 | 2.37999 | ||
| 7611 | 2009.03.23 15:34 | buy limit | 3194 | 0.32 | 2.37354 | 2.34054 | 2.37684 | ||
| 7612 | 2009.03.23 15:41 | t/p | 3193 | 0.16 | 2.37999 | 2.34369 | 2.37999 | 35.85 | 16209.50 |
| 7613 | 2009.03.23 15:41 | close | 3189 | 0.01 | 2.38000 | 2.35615 | 2.39245 | -6.22 | 16203.28 |
| 7614 | 2009.03.23 15:41 | close | 3191 | 0.04 | 2.38000 | 2.34982 | 2.38612 | -7.66 | 16195.62 |
| 7615 | 2009.03.23 15:41 | delete | 3194 | 0.32 | 2.37354 | 2.34054 | 2.37684 | ||
| 7616 | 2009.03.23 15:41 | close | 3190 | 0.02 | 2.38000 | 2.35287 | 2.38917 | -7.97 | 16187.65 |
| 7617 | 2009.03.23 15:41 | close | 3192 | 0.08 | 2.38009 | 2.34674 | 2.38304 | 1.90 | 16189.55 |
| 7618 | 2009.03.23 15:59 | buy | 3195 | 0.01 | 2.37951 | 2.34651 | 2.38281 | ||
| 7619 | 2009.03.23 15:59 | buy limit | 3196 | 0.02 | 2.37641 | 2.34341 | 2.37971 | ||
| 7620 | 2009.03.23 16:05 | t/p | 3195 | 0.01 | 2.38281 | 2.34651 | 2.38281 | 2.24 | 16191.79 |
| 7621 | 2009.03.23 16:05 | delete | 3196 | 0.02 | 2.37641 | 2.34341 | 2.37971 | ||
| 7622 | 2009.03.23 16:06 | buy | 3197 | 0.01 | 2.38261 | 2.34961 | 2.38591 | ||
| 7623 | 2009.03.23 16:06 | buy limit | 3198 | 0.02 | 2.37951 | 2.34651 | 2.38281 | ||
| 7624 | 2009.03.23 16:12 | buy | 3198 | 0.02 | 2.37951 | 2.34651 | 2.38281 | ||
| 7625 | 2009.03.23 16:12 | buy limit | 3199 | 0.04 | 2.37647 | 2.34347 | 2.37977 | ||
| 7626 | 2009.03.23 16:24 | t/p | 3198 | 0.02 | 2.38281 | 2.34651 | 2.38281 | 4.49 | 16196.28 |
| 7627 | 2009.03.23 16:24 | close | 3197 | 0.01 | 2.38295 | 2.34961 | 2.38591 | 0.23 | 16196.51 |
| 7628 | 2009.03.23 16:24 | delete | 3199 | 0.04 | 2.37647 | 2.34347 | 2.37977 | ||
| 7629 | 2009.03.23 16:25 | buy | 3200 | 0.01 | 2.38260 | 2.34960 | 2.38590 | ||
| 7630 | 2009.03.23 16:25 | buy limit | 3201 | 0.02 | 2.37953 | 2.34653 | 2.38283 | ||
| 7631 | 2009.03.23 16:47 | t/p | 3200 | 0.01 | 2.38590 | 2.34960 | 2.38590 | 2.24 | 16198.75 |
| 7632 | 2009.03.23 16:47 | delete | 3201 | 0.02 | 2.37953 | 2.34653 | 2.38283 | ||
| 7633 | 2009.03.23 16:55 | buy | 3202 | 0.01 | 2.38259 | 2.34959 | 2.38589 | ||
| 7634 | 2009.03.23 16:55 | buy limit | 3203 | 0.02 | 2.37951 | 2.34651 | 2.38281 | ||
| 7635 | 2009.03.23 16:56 | buy | 3203 | 0.02 | 2.37951 | 2.34651 | 2.38281 | ||
| 7636 | 2009.03.23 16:56 | buy limit | 3204 | 0.04 | 2.37632 | 2.34332 | 2.37962 | ||
| 7637 | 2009.03.23 16:59 | t/p | 3203 | 0.02 | 2.38281 | 2.34651 | 2.38281 | 4.49 | 16203.24 |
| 7638 | 2009.03.23 16:59 | close | 3202 | 0.01 | 2.38288 | 2.34959 | 2.38589 | 0.20 | 16203.44 |
| 7639 | 2009.03.23 16:59 | delete | 3204 | 0.04 | 2.37632 | 2.34332 | 2.37962 | ||
| 7640 | 2009.03.24 04:07 | sell | 3205 | 0.01 | 2.38925 | 2.42225 | 2.38595 | ||
| 7641 | 2009.03.24 04:07 | sell limit | 3206 | 0.02 | 2.39236 | 2.42536 | 2.38906 | ||
| 7642 | 2009.03.24 04:59 | sell | 3206 | 0.02 | 2.39236 | 2.42536 | 2.38906 | ||
| 7643 | 2009.03.24 04:59 | sell limit | 3207 | 0.04 | 2.39541 | 2.42841 | 2.39211 | ||
| 7644 | 2009.03.24 06:13 | t/p | 3206 | 0.02 | 2.38906 | 2.42536 | 2.38906 | 4.48 | 16207.92 |
| 7645 | 2009.03.24 06:13 | close | 3205 | 0.01 | 2.38898 | 2.42225 | 2.38595 | 0.18 | 16208.10 |
| 7646 | 2009.03.24 06:13 | delete | 3207 | 0.04 | 2.39541 | 2.42841 | 2.39211 | ||
| 7647 | 2009.03.24 06:14 | sell | 3208 | 0.01 | 2.38673 | 2.41973 | 2.38343 | ||
| 7648 | 2009.03.24 06:14 | sell limit | 3209 | 0.02 | 2.38969 | 2.42269 | 2.38639 | ||
| 7649 | 2009.03.24 06:43 | t/p | 3208 | 0.01 | 2.38343 | 2.41973 | 2.38343 | 2.25 | 16210.35 |
| 7650 | 2009.03.24 06:43 | delete | 3209 | 0.02 | 2.38969 | 2.42269 | 2.38639 | ||
| 7651 | 2009.03.24 06:43 | sell | 3210 | 0.01 | 2.38601 | 2.41901 | 2.38271 | ||
| 7652 | 2009.03.24 06:43 | sell limit | 3211 | 0.02 | 2.38918 | 2.42218 | 2.38588 | ||
| 7653 | 2009.03.24 06:53 | sell | 3211 | 0.02 | 2.38918 | 2.42218 | 2.38588 | ||
| 7654 | 2009.03.24 06:53 | sell limit | 3212 | 0.04 | 2.39218 | 2.42518 | 2.38888 | ||
| 7655 | 2009.03.24 07:44 | sell | 3212 | 0.04 | 2.39218 | 2.42518 | 2.38888 | ||
| 7656 | 2009.03.24 07:44 | sell limit | 3213 | 0.08 | 2.39523 | 2.42823 | 2.39193 | ||
| 7657 | 2009.03.24 07:55 | sell | 3213 | 0.08 | 2.39523 | 2.42823 | 2.39193 | ||
| 7658 | 2009.03.24 07:55 | sell limit | 3214 | 0.16 | 2.39825 | 2.43125 | 2.39495 | ||
| 7659 | 2009.03.24 08:23 | t/p | 3213 | 0.08 | 2.39193 | 2.42823 | 2.39193 | 17.94 | 16228.29 |
| 7660 | 2009.03.24 08:23 | close | 3210 | 0.01 | 2.39193 | 2.41901 | 2.38271 | -4.03 | 16224.26 |
| 7661 | 2009.03.24 08:23 | close | 3212 | 0.04 | 2.39193 | 2.42518 | 2.38888 | 0.68 | 16224.94 |
| 7662 | 2009.03.24 08:23 | close | 3211 | 0.02 | 2.39193 | 2.42218 | 2.38588 | -3.74 | 16221.20 |
| 7663 | 2009.03.24 08:23 | delete | 3214 | 0.16 | 2.39825 | 2.43125 | 2.39495 | ||
| 7664 | 2009.03.24 08:25 | sell | 3215 | 0.01 | 2.39335 | 2.42635 | 2.39005 | ||
| 7665 | 2009.03.24 08:25 | sell limit | 3216 | 0.02 | 2.39668 | 2.42968 | 2.39338 | ||
| 7666 | 2009.03.24 08:39 | t/p | 3215 | 0.01 | 2.39005 | 2.42635 | 2.39005 | 2.24 | 16223.44 |
| 7667 | 2009.03.24 08:39 | delete | 3216 | 0.02 | 2.39668 | 2.42968 | 2.39338 | ||
| 7668 | 2009.03.24 08:54 | sell | 3217 | 0.01 | 2.39340 | 2.42640 | 2.39010 | ||
| 7669 | 2009.03.24 08:54 | sell limit | 3218 | 0.02 | 2.39649 | 2.42949 | 2.39319 | ||
| 7670 | 2009.03.24 09:06 | sell | 3218 | 0.02 | 2.39649 | 2.42949 | 2.39319 | ||
| 7671 | 2009.03.24 09:06 | sell limit | 3219 | 0.04 | 2.39966 | 2.43266 | 2.39636 | ||
| 7672 | 2009.03.24 09:06 | sell | 3219 | 0.04 | 2.39966 | 2.43266 | 2.39636 | ||
| 7673 | 2009.03.24 09:06 | sell limit | 3220 | 0.08 | 2.40276 | 2.43576 | 2.39946 | ||
| 7674 | 2009.03.24 09:08 | t/p | 3219 | 0.04 | 2.39636 | 2.43266 | 2.39636 | 8.97 | 16232.41 |
| 7675 | 2009.03.24 09:08 | close | 3217 | 0.01 | 2.39628 | 2.42640 | 2.39010 | -1.95 | 16230.46 |
| 7676 | 2009.03.24 09:08 | delete | 3220 | 0.08 | 2.40276 | 2.43576 | 2.39946 | ||
| 7677 | 2009.03.24 09:08 | close | 3218 | 0.02 | 2.39628 | 2.42949 | 2.39319 | 0.28 | 16230.74 |
| 7678 | 2009.03.24 09:09 | sell | 3221 | 0.01 | 2.39481 | 2.42781 | 2.39151 | ||
| 7679 | 2009.03.24 09:09 | sell limit | 3222 | 0.02 | 2.39805 | 2.43105 | 2.39475 | ||
| 7680 | 2009.03.24 09:22 | t/p | 3221 | 0.01 | 2.39151 | 2.42781 | 2.39151 | 2.24 | 16232.98 |
| 7681 | 2009.03.24 09:22 | delete | 3222 | 0.02 | 2.39805 | 2.43105 | 2.39475 | ||
| 7682 | 2009.03.24 09:23 | sell | 3223 | 0.01 | 2.39234 | 2.42534 | 2.38904 | ||
| 7683 | 2009.03.24 09:23 | sell limit | 3224 | 0.02 | 2.39523 | 2.42823 | 2.39193 | ||
| 7684 | 2009.03.24 09:29 | t/p | 3223 | 0.01 | 2.38904 | 2.42534 | 2.38904 | 2.24 | 16235.22 |
| 7685 | 2009.03.24 09:29 | delete | 3224 | 0.02 | 2.39523 | 2.42823 | 2.39193 | ||
| 7686 | 2009.03.24 11:00 | buy | 3225 | 0.01 | 2.38775 | 2.35475 | 2.39105 | ||
| 7687 | 2009.03.24 11:00 | buy limit | 3226 | 0.02 | 2.38466 | 2.35166 | 2.38796 | ||
| 7688 | 2009.03.24 11:08 | t/p | 3225 | 0.01 | 2.39105 | 2.35475 | 2.39105 | 2.24 | 16237.46 |
| 7689 | 2009.03.24 11:08 | delete | 3226 | 0.02 | 2.38466 | 2.35166 | 2.38796 | ||
| 7690 | 2009.03.24 11:10 | buy | 3227 | 0.01 | 2.38987 | 2.35687 | 2.39317 | ||
| 7691 | 2009.03.24 11:10 | buy limit | 3228 | 0.02 | 2.38672 | 2.35372 | 2.39002 | ||
| 7692 | 2009.03.24 11:18 | t/p | 3227 | 0.01 | 2.39317 | 2.35687 | 2.39317 | 2.25 | 16239.71 |
| 7693 | 2009.03.24 11:18 | delete | 3228 | 0.02 | 2.38672 | 2.35372 | 2.39002 | ||
| 7694 | 2009.03.24 12:00 | sell | 3229 | 0.01 | 2.39419 | 2.42719 | 2.39089 | ||
| 7695 | 2009.03.24 12:00 | sell limit | 3230 | 0.02 | 2.39728 | 2.43028 | 2.39398 | ||
| 7696 | 2009.03.24 12:25 | t/p | 3229 | 0.01 | 2.39089 | 2.42719 | 2.39089 | 2.24 | 16241.95 |
| 7697 | 2009.03.24 12:25 | delete | 3230 | 0.02 | 2.39728 | 2.43028 | 2.39398 | ||
| 7698 | 2009.03.24 12:29 | sell | 3231 | 0.01 | 2.39259 | 2.42559 | 2.38929 | ||
| 7699 | 2009.03.24 12:29 | sell limit | 3232 | 0.02 | 2.39565 | 2.42865 | 2.39235 | ||
| 7700 | 2009.03.24 12:56 | t/p | 3231 | 0.01 | 2.38929 | 2.42559 | 2.38929 | 2.24 | 16244.19 |
| 7701 | 2009.03.24 12:56 | delete | 3232 | 0.02 | 2.39565 | 2.42865 | 2.39235 | ||
| 7702 | 2009.03.24 13:00 | sell | 3233 | 0.01 | 2.38873 | 2.42173 | 2.38543 | ||
| 7703 | 2009.03.24 13:00 | sell limit | 3234 | 0.02 | 2.39183 | 2.42483 | 2.38853 | ||
| 7704 | 2009.03.24 13:03 | sell | 3234 | 0.02 | 2.39183 | 2.42483 | 2.38853 | ||
| 7705 | 2009.03.24 13:03 | sell limit | 3235 | 0.04 | 2.39484 | 2.42784 | 2.39154 | ||
| 7706 | 2009.03.24 13:25 | t/p | 3234 | 0.02 | 2.38853 | 2.42483 | 2.38853 | 4.48 | 16248.67 |
| 7707 | 2009.03.24 13:25 | close | 3233 | 0.01 | 2.38829 | 2.42173 | 2.38543 | 0.30 | 16248.97 |
| 7708 | 2009.03.24 13:25 | delete | 3235 | 0.04 | 2.39484 | 2.42784 | 2.39154 | ||
| 7709 | 2009.03.24 13:26 | sell | 3236 | 0.01 | 2.38929 | 2.42229 | 2.38599 | ||
| 7710 | 2009.03.24 13:26 | sell limit | 3237 | 0.02 | 2.39220 | 2.42520 | 2.38890 | ||
| 7711 | 2009.03.24 13:27 | sell | 3237 | 0.02 | 2.39220 | 2.42520 | 2.38890 | ||
| 7712 | 2009.03.24 13:27 | sell limit | 3238 | 0.04 | 2.39524 | 2.42824 | 2.39194 | ||
| 7713 | 2009.03.24 13:39 | t/p | 3237 | 0.02 | 2.38890 | 2.42520 | 2.38890 | 4.49 | 16253.46 |
| 7714 | 2009.03.24 13:39 | close | 3236 | 0.01 | 2.38885 | 2.42229 | 2.38599 | 0.30 | 16253.76 |
| 7715 | 2009.03.24 13:39 | delete | 3238 | 0.04 | 2.39524 | 2.42824 | 2.39194 | ||
| 7716 | 2009.03.24 13:40 | sell | 3239 | 0.01 | 2.38905 | 2.42205 | 2.38575 | ||
| 7717 | 2009.03.24 13:40 | sell limit | 3240 | 0.02 | 2.39211 | 2.42511 | 2.38881 | ||
| 7718 | 2009.03.24 13:49 | t/p | 3239 | 0.01 | 2.38575 | 2.42205 | 2.38575 | 2.24 | 16256.00 |
| 7719 | 2009.03.24 13:49 | delete | 3240 | 0.02 | 2.39211 | 2.42511 | 2.38881 | ||
| 7720 | 2009.03.24 13:50 | buy | 3241 | 0.01 | 2.38607 | 2.35307 | 2.38937 | ||
| 7721 | 2009.03.24 13:50 | buy limit | 3242 | 0.02 | 2.38298 | 2.34998 | 2.38628 | ||
| 7722 | 2009.03.24 14:16 | t/p | 3241 | 0.01 | 2.38937 | 2.35307 | 2.38937 | 2.24 | 16258.24 |
| 7723 | 2009.03.24 14:16 | delete | 3242 | 0.02 | 2.38298 | 2.34998 | 2.38628 | ||
| 7724 | 2009.03.24 14:17 | buy | 3243 | 0.01 | 2.39093 | 2.35793 | 2.39423 | ||
| 7725 | 2009.03.24 14:17 | buy limit | 3244 | 0.02 | 2.38781 | 2.35481 | 2.39111 | ||
| 7726 | 2009.03.24 14:18 | buy | 3244 | 0.02 | 2.38781 | 2.35481 | 2.39111 | ||
| 7727 | 2009.03.24 14:18 | buy limit | 3245 | 0.04 | 2.38469 | 2.35169 | 2.38799 | ||
| 7728 | 2009.03.24 14:48 | t/p | 3244 | 0.02 | 2.39111 | 2.35481 | 2.39111 | 4.48 | 16262.72 |
| 7729 | 2009.03.24 14:48 | close | 3243 | 0.01 | 2.39114 | 2.35793 | 2.39423 | 0.14 | 16262.86 |
| 7730 | 2009.03.24 14:48 | delete | 3245 | 0.04 | 2.38469 | 2.35169 | 2.38799 | ||
| 7731 | 2009.03.24 14:49 | buy | 3246 | 0.01 | 2.39269 | 2.35969 | 2.39599 | ||
| 7732 | 2009.03.24 14:49 | buy limit | 3247 | 0.02 | 2.38967 | 2.35667 | 2.39297 | ||
| 7733 | 2009.03.24 14:56 | buy | 3247 | 0.02 | 2.38967 | 2.35667 | 2.39297 | ||
| 7734 | 2009.03.24 14:56 | buy limit | 3248 | 0.04 | 2.38664 | 2.35364 | 2.38994 | ||
| 7735 | 2009.03.24 15:00 | buy | 3248 | 0.04 | 2.38664 | 2.35364 | 2.38994 | ||
| 7736 | 2009.03.24 15:00 | buy limit | 3249 | 0.08 | 2.38353 | 2.35053 | 2.38683 | ||
| 7737 | 2009.03.24 15:04 | buy | 3249 | 0.08 | 2.38353 | 2.35053 | 2.38683 | ||
| 7738 | 2009.03.24 15:04 | buy limit | 3250 | 0.16 | 2.38051 | 2.34751 | 2.38381 | ||
| 7739 | 2009.03.24 15:09 | t/p | 3249 | 0.08 | 2.38683 | 2.35053 | 2.38683 | 17.92 | 16280.78 |
| 7740 | 2009.03.24 15:09 | close | 3246 | 0.01 | 2.38696 | 2.35969 | 2.39599 | -3.90 | 16276.88 |
| 7741 | 2009.03.24 15:09 | close | 3248 | 0.04 | 2.38696 | 2.35364 | 2.38994 | 0.87 | 16277.75 |
| 7742 | 2009.03.24 15:09 | close | 3247 | 0.02 | 2.38696 | 2.35667 | 2.39297 | -3.68 | 16274.07 |
| 7743 | 2009.03.24 15:09 | delete | 3250 | 0.16 | 2.38051 | 2.34751 | 2.38381 | ||
| 7744 | 2009.03.24 15:09 | buy | 3251 | 0.01 | 2.39004 | 2.35704 | 2.39334 | ||
| 7745 | 2009.03.24 15:09 | buy limit | 3252 | 0.02 | 2.38694 | 2.35394 | 2.39024 | ||
| 7746 | 2009.03.24 16:22 | buy | 3252 | 0.02 | 2.38694 | 2.35394 | 2.39024 | ||
| 7747 | 2009.03.24 16:22 | buy limit | 3253 | 0.04 | 2.38384 | 2.35084 | 2.38714 | ||
| 7748 | 2009.03.24 16:49 | buy | 3253 | 0.04 | 2.38384 | 2.35084 | 2.38714 | ||
| 7749 | 2009.03.24 16:49 | buy limit | 3254 | 0.08 | 2.38084 | 2.34784 | 2.38414 | ||
| 7750 | 2009.03.24 16:54 | buy | 3254 | 0.08 | 2.38084 | 2.34784 | 2.38414 | ||
| 7751 | 2009.03.24 16:54 | buy limit | 3255 | 0.16 | 2.37779 | 2.34479 | 2.38109 | ||
| 7752 | 2009.03.24 16:59 | buy | 3255 | 0.16 | 2.37779 | 2.34479 | 2.38109 | ||
| 7753 | 2009.03.24 16:59 | buy limit | 3256 | 0.32 | 2.37479 | 2.34179 | 2.37809 | ||
| 7754 | 2009.03.24 17:10 | t/p | 3255 | 0.16 | 2.38109 | 2.34479 | 2.38109 | 35.88 | 16309.95 |
| 7755 | 2009.03.24 17:10 | close | 3251 | 0.01 | 2.38116 | 2.35704 | 2.39334 | -6.04 | 16303.91 |
| 7756 | 2009.03.24 17:10 | close | 3253 | 0.04 | 2.38116 | 2.35084 | 2.38714 | -7.28 | 16296.63 |
| 7757 | 2009.03.24 17:10 | delete | 3256 | 0.32 | 2.37479 | 2.34179 | 2.37809 | ||
| 7758 | 2009.03.24 17:10 | close | 3252 | 0.02 | 2.38116 | 2.35394 | 2.39024 | -7.85 | 16288.78 |
| 7759 | 2009.03.24 17:10 | close | 3254 | 0.08 | 2.38130 | 2.34784 | 2.38414 | 2.50 | 16291.28 |
| 7760 | 2009.03.24 17:11 | buy | 3257 | 0.01 | 2.38225 | 2.34925 | 2.38555 | ||
| 7761 | 2009.03.24 17:11 | buy limit | 3258 | 0.02 | 2.37921 | 2.34621 | 2.38251 | ||
| 7762 | 2009.03.24 17:17 | buy | 3258 | 0.02 | 2.37921 | 2.34621 | 2.38251 | ||
| 7763 | 2009.03.24 17:17 | buy limit | 3259 | 0.04 | 2.37615 | 2.34315 | 2.37945 | ||
| 7764 | 2009.03.24 17:33 | t/p | 3258 | 0.02 | 2.38251 | 2.34621 | 2.38251 | 4.48 | 16295.76 |
| 7765 | 2009.03.24 17:33 | close | 3257 | 0.01 | 2.38254 | 2.34925 | 2.38555 | 0.20 | 16295.96 |
| 7766 | 2009.03.24 17:33 | delete | 3259 | 0.04 | 2.37615 | 2.34315 | 2.37945 | ||
| 7767 | 2009.03.24 17:34 | buy | 3260 | 0.01 | 2.38133 | 2.34833 | 2.38463 | ||
| 7768 | 2009.03.24 17:34 | buy limit | 3261 | 0.02 | 2.37831 | 2.34531 | 2.38161 | ||
| 7769 | 2009.03.24 17:40 | t/p | 3260 | 0.01 | 2.38463 | 2.34833 | 2.38463 | 2.24 | 16298.20 |
| 7770 | 2009.03.24 17:40 | delete | 3261 | 0.02 | 2.37831 | 2.34531 | 2.38161 | ||
| 7771 | 2009.03.24 17:41 | buy | 3262 | 0.01 | 2.38551 | 2.35251 | 2.38881 | ||
| 7772 | 2009.03.24 17:41 | buy limit | 3263 | 0.02 | 2.38244 | 2.34944 | 2.38574 | ||
| 7773 | 2009.03.24 18:27 | buy | 3263 | 0.02 | 2.38244 | 2.34944 | 2.38574 | ||
| 7774 | 2009.03.24 18:27 | buy limit | 3264 | 0.04 | 2.37922 | 2.34622 | 2.38252 | ||
| 7775 | 2009.03.24 18:50 | t/p | 3263 | 0.02 | 2.38574 | 2.34944 | 2.38574 | 4.48 | 16302.68 |
| 7776 | 2009.03.24 18:50 | close | 3262 | 0.01 | 2.38587 | 2.35251 | 2.38881 | 0.24 | 16302.92 |
| 7777 | 2009.03.24 18:50 | delete | 3264 | 0.04 | 2.37922 | 2.34622 | 2.38252 | ||
| 7778 | 2009.03.24 18:54 | buy | 3265 | 0.01 | 2.38453 | 2.35153 | 2.38783 | ||
| 7779 | 2009.03.24 18:54 | buy limit | 3266 | 0.02 | 2.38199 | 2.34899 | 2.38529 | ||
| 7780 | 2009.03.24 18:55 | t/p | 3265 | 0.01 | 2.38783 | 2.35153 | 2.38783 | 2.25 | 16305.17 |
| 7781 | 2009.03.24 18:55 | delete | 3266 | 0.02 | 2.38199 | 2.34899 | 2.38529 | ||
| 7782 | 2009.03.24 19:01 | sell | 3267 | 0.01 | 2.39051 | 2.42351 | 2.38721 | ||
| 7783 | 2009.03.24 19:01 | sell limit | 3268 | 0.02 | 2.39359 | 2.42659 | 2.39029 | ||
| 7784 | 2009.03.24 19:10 | t/p | 3267 | 0.01 | 2.38721 | 2.42351 | 2.38721 | 2.24 | 16307.41 |
| 7785 | 2009.03.24 19:10 | delete | 3268 | 0.02 | 2.39359 | 2.42659 | 2.39029 | ||
| 7786 | 2009.03.24 19:29 | sell | 3269 | 0.01 | 2.39064 | 2.42364 | 2.38734 | ||
| 7787 | 2009.03.24 19:29 | sell limit | 3270 | 0.02 | 2.39390 | 2.42690 | 2.39060 | ||
| 7788 | 2009.03.24 19:30 | sell | 3270 | 0.02 | 2.39390 | 2.42690 | 2.39060 | ||
| 7789 | 2009.03.24 19:30 | sell limit | 3271 | 0.04 | 2.39695 | 2.42995 | 2.39365 | ||
| 7790 | 2009.03.24 19:33 | t/p | 3270 | 0.02 | 2.39060 | 2.42690 | 2.39060 | 4.49 | 16311.90 |
| 7791 | 2009.03.24 19:33 | close | 3269 | 0.01 | 2.39041 | 2.42364 | 2.38734 | 0.16 | 16312.06 |
| 7792 | 2009.03.24 19:33 | delete | 3271 | 0.04 | 2.39695 | 2.42995 | 2.39365 | ||
| 7793 | 2009.03.24 19:33 | sell | 3272 | 0.01 | 2.39048 | 2.42348 | 2.38718 | ||
| 7794 | 2009.03.24 19:33 | sell limit | 3273 | 0.02 | 2.39362 | 2.42662 | 2.39032 | ||
| 7795 | 2009.03.24 19:35 | sell | 3273 | 0.02 | 2.39362 | 2.42662 | 2.39032 | ||
| 7796 | 2009.03.24 19:35 | sell limit | 3274 | 0.04 | 2.39666 | 2.42966 | 2.39336 | ||
| 7797 | 2009.03.24 19:49 | t/p | 3273 | 0.02 | 2.39032 | 2.42662 | 2.39032 | 4.49 | 16316.55 |
| 7798 | 2009.03.24 19:49 | close | 3272 | 0.01 | 2.39014 | 2.42348 | 2.38718 | 0.23 | 16316.78 |
| 7799 | 2009.03.24 19:49 | delete | 3274 | 0.04 | 2.39666 | 2.42966 | 2.39336 | ||
| 7800 | 2009.03.24 19:50 | sell | 3275 | 0.01 | 2.39050 | 2.42350 | 2.38720 | ||
| 7801 | 2009.03.24 19:50 | sell limit | 3276 | 0.02 | 2.39368 | 2.42668 | 2.39038 | ||
| 7802 | 2009.03.24 20:31 | sell | 3276 | 0.02 | 2.39368 | 2.42668 | 2.39038 | ||
| 7803 | 2009.03.24 20:31 | sell limit | 3277 | 0.04 | 2.39676 | 2.42976 | 2.39346 | ||
| 7804 | 2009.03.24 20:32 | t/p | 3276 | 0.02 | 2.39038 | 2.42668 | 2.39038 | 4.49 | 16321.27 |
| 7805 | 2009.03.24 20:32 | close | 3275 | 0.01 | 2.39032 | 2.42350 | 2.38720 | 0.13 | 16321.40 |
| 7806 | 2009.03.24 20:32 | delete | 3277 | 0.04 | 2.39676 | 2.42976 | 2.39346 | ||
| 7807 | 2009.03.24 20:33 | sell | 3278 | 0.01 | 2.39161 | 2.42461 | 2.38831 | ||
| 7808 | 2009.03.24 20:33 | sell limit | 3279 | 0.02 | 2.39466 | 2.42766 | 2.39136 | ||
| 7809 | 2009.03.24 20:36 | t/p | 3278 | 0.01 | 2.38831 | 2.42461 | 2.38831 | 2.24 | 16323.64 |
| 7810 | 2009.03.24 20:36 | delete | 3279 | 0.02 | 2.39466 | 2.42766 | 2.39136 | ||
| 7811 | 2009.03.24 20:37 | sell | 3280 | 0.01 | 2.38552 | 2.41852 | 2.38222 | ||
| 7812 | 2009.03.24 20:37 | sell limit | 3281 | 0.02 | 2.38875 | 2.42175 | 2.38545 | ||
| 7813 | 2009.03.24 20:37 | sell | 3281 | 0.02 | 2.38875 | 2.42175 | 2.38545 | ||
| 7814 | 2009.03.24 20:37 | sell limit | 3282 | 0.04 | 2.39186 | 2.42486 | 2.38856 | ||
| 7815 | 2009.03.24 20:47 | sell | 3282 | 0.04 | 2.39186 | 2.42486 | 2.38856 | ||
| 7816 | 2009.03.24 20:47 | sell limit | 3283 | 0.08 | 2.39492 | 2.42792 | 2.39162 | ||
| 7817 | 2009.03.24 20:49 | t/p | 3282 | 0.04 | 2.38856 | 2.42486 | 2.38856 | 8.98 | 16332.62 |
| 7818 | 2009.03.24 20:49 | close | 3280 | 0.01 | 2.38837 | 2.41852 | 2.38222 | -1.94 | 16330.68 |
| 7819 | 2009.03.24 20:49 | delete | 3283 | 0.08 | 2.39492 | 2.42792 | 2.39162 | ||
| 7820 | 2009.03.24 20:49 | close | 3281 | 0.02 | 2.38837 | 2.42175 | 2.38545 | 0.51 | 16331.19 |
| 7821 | 2009.03.24 20:50 | sell | 3284 | 0.01 | 2.38806 | 2.42106 | 2.38476 | ||
| 7822 | 2009.03.24 20:50 | sell limit | 3285 | 0.02 | 2.39101 | 2.42401 | 2.38771 | ||
| 7823 | 2009.03.24 20:53 | t/p | 3284 | 0.01 | 2.38476 | 2.42106 | 2.38476 | 2.24 | 16333.43 |
| 7824 | 2009.03.24 20:53 | delete | 3285 | 0.02 | 2.39101 | 2.42401 | 2.38771 | ||
| 7825 | 2009.03.24 20:54 | sell | 3286 | 0.01 | 2.38610 | 2.41910 | 2.38280 | ||
| 7826 | 2009.03.24 20:54 | sell limit | 3287 | 0.02 | 2.38938 | 2.42238 | 2.38608 | ||
| 7827 | 2009.03.24 20:59 | sell | 3287 | 0.02 | 2.38938 | 2.42238 | 2.38608 | ||
| 7828 | 2009.03.24 20:59 | sell limit | 3288 | 0.04 | 2.39240 | 2.42540 | 2.38910 | ||
| 7829 | 2009.03.24 21:01 | sell | 3288 | 0.04 | 2.39240 | 2.42540 | 2.38910 | ||
| 7830 | 2009.03.24 21:01 | sell limit | 3289 | 0.08 | 2.39541 | 2.42841 | 2.39211 | ||
| 7831 | 2009.03.24 21:15 | sell | 3289 | 0.08 | 2.39541 | 2.42841 | 2.39211 | ||
| 7832 | 2009.03.24 21:15 | sell limit | 3290 | 0.16 | 2.39847 | 2.43147 | 2.39517 | ||
| 7833 | 2009.03.24 21:25 | t/p | 3289 | 0.08 | 2.39211 | 2.42841 | 2.39211 | 17.96 | 16351.39 |
| 7834 | 2009.03.24 21:25 | close | 3286 | 0.01 | 2.39203 | 2.41910 | 2.38280 | -4.04 | 16347.35 |
| 7835 | 2009.03.24 21:25 | close | 3288 | 0.04 | 2.39203 | 2.42540 | 2.38910 | 1.01 | 16348.36 |
| 7836 | 2009.03.24 21:25 | close | 3287 | 0.02 | 2.39203 | 2.42238 | 2.38608 | -3.61 | 16344.75 |
| 7837 | 2009.03.24 21:25 | delete | 3290 | 0.16 | 2.39847 | 2.43147 | 2.39517 | ||
| 7838 | 2009.03.24 21:26 | sell | 3291 | 0.01 | 2.39222 | 2.42522 | 2.38892 | ||
| 7839 | 2009.03.24 21:26 | sell limit | 3292 | 0.02 | 2.39547 | 2.42847 | 2.39217 | ||
| 7840 | 2009.03.24 21:30 | sell | 3292 | 0.02 | 2.39547 | 2.42847 | 2.39217 | ||
| 7841 | 2009.03.24 21:30 | sell limit | 3293 | 0.04 | 2.39853 | 2.43153 | 2.39523 | ||
| 7842 | 2009.03.24 21:36 | sell | 3293 | 0.04 | 2.39853 | 2.43153 | 2.39523 | ||
| 7843 | 2009.03.24 21:36 | sell limit | 3294 | 0.08 | 2.40217 | 2.43517 | 2.39887 | ||
| 7844 | 2009.03.24 21:46 | t/p | 3293 | 0.04 | 2.39523 | 2.43153 | 2.39523 | 8.98 | 16353.73 |
| 7845 | 2009.03.24 21:46 | close | 3291 | 0.01 | 2.39518 | 2.42522 | 2.38892 | -2.02 | 16351.71 |
| 7846 | 2009.03.24 21:46 | delete | 3294 | 0.08 | 2.40217 | 2.43517 | 2.39887 | ||
| 7847 | 2009.03.24 21:46 | close | 3292 | 0.02 | 2.39518 | 2.42847 | 2.39217 | 0.39 | 16352.10 |
| 7848 | 2009.03.24 21:47 | sell | 3295 | 0.01 | 2.39218 | 2.42518 | 2.38888 | ||
| 7849 | 2009.03.24 21:47 | sell limit | 3296 | 0.02 | 2.39510 | 2.42810 | 2.39180 | ||
| 7850 | 2009.03.24 21:48 | sell | 3296 | 0.02 | 2.39510 | 2.42810 | 2.39180 | ||
| 7851 | 2009.03.24 21:48 | sell limit | 3297 | 0.04 | 2.39811 | 2.43111 | 2.39481 | ||
| 7852 | 2009.03.24 22:50 | t/p | 3296 | 0.02 | 2.39180 | 2.42810 | 2.39180 | 4.49 | 16356.59 |
| 7853 | 2009.03.24 22:50 | close | 3295 | 0.01 | 2.39164 | 2.42518 | 2.38888 | 0.37 | 16356.96 |
| 7854 | 2009.03.24 22:50 | delete | 3297 | 0.04 | 2.39811 | 2.43111 | 2.39481 | ||
| 7855 | 2009.03.24 22:51 | sell | 3298 | 0.01 | 2.38910 | 2.42210 | 2.38580 | ||
| 7856 | 2009.03.24 22:51 | sell limit | 3299 | 0.02 | 2.39216 | 2.42516 | 2.38886 | ||
| 7857 | 2009.03.24 22:57 | sell | 3299 | 0.02 | 2.39216 | 2.42516 | 2.38886 | ||
| 7858 | 2009.03.24 22:57 | sell limit | 3300 | 0.04 | 2.39525 | 2.42825 | 2.39195 | ||
| 7859 | 2009.03.25 00:24 | sell | 3300 | 0.04 | 2.39525 | 2.42825 | 2.39195 | ||
| 7860 | 2009.03.25 00:24 | sell limit | 3301 | 0.08 | 2.39829 | 2.43129 | 2.39499 | ||
| 7861 | 2009.03.25 01:28 | t/p | 3300 | 0.04 | 2.39195 | 2.42825 | 2.39195 | 8.98 | 16365.94 |
| 7862 | 2009.03.25 01:28 | close | 3298 | 0.01 | 2.39179 | 2.42210 | 2.38580 | -1.74 | 16364.21 |
| 7863 | 2009.03.25 01:28 | delete | 3301 | 0.08 | 2.39829 | 2.43129 | 2.39499 | ||
| 7864 | 2009.03.25 01:28 | close | 3299 | 0.02 | 2.39179 | 2.42516 | 2.38886 | 0.69 | 16364.90 |
| 7865 | 2009.03.25 01:33 | sell | 3302 | 0.01 | 2.39278 | 2.42578 | 2.38948 | ||
| 7866 | 2009.03.25 01:33 | sell limit | 3303 | 0.02 | 2.39592 | 2.42892 | 2.39262 | ||
| 7867 | 2009.03.25 01:56 | sell | 3303 | 0.02 | 2.39592 | 2.42892 | 2.39262 | ||
| 7868 | 2009.03.25 01:56 | sell limit | 3304 | 0.04 | 2.39901 | 2.43201 | 2.39571 | ||
| 7869 | 2009.03.25 02:11 | sell | 3304 | 0.04 | 2.39901 | 2.43201 | 2.39571 | ||
| 7870 | 2009.03.25 02:11 | sell limit | 3305 | 0.08 | 2.40203 | 2.43503 | 2.39873 | ||
| 7871 | 2009.03.25 02:18 | sell | 3305 | 0.08 | 2.40203 | 2.43503 | 2.39873 | ||
| 7872 | 2009.03.25 02:18 | sell limit | 3306 | 0.16 | 2.40504 | 2.43804 | 2.40174 | ||
| 7873 | 2009.03.25 02:36 | t/p | 3305 | 0.08 | 2.39873 | 2.43503 | 2.39873 | 17.96 | 16382.86 |
| 7874 | 2009.03.25 02:36 | close | 3302 | 0.01 | 2.39858 | 2.42578 | 2.38948 | -3.94 | 16378.92 |
| 7875 | 2009.03.25 02:36 | close | 3304 | 0.04 | 2.39858 | 2.43201 | 2.39571 | 1.17 | 16380.09 |
| 7876 | 2009.03.25 02:36 | close | 3303 | 0.02 | 2.39858 | 2.42892 | 2.39262 | -3.62 | 16376.47 |
| 7877 | 2009.03.25 02:36 | delete | 3306 | 0.16 | 2.40504 | 2.43804 | 2.40174 | ||
| 7878 | 2009.03.25 02:37 | sell | 3307 | 0.01 | 2.39690 | 2.42990 | 2.39360 | ||
| 7879 | 2009.03.25 02:37 | sell limit | 3308 | 0.02 | 2.39993 | 2.43293 | 2.39663 | ||
| 7880 | 2009.03.25 02:50 | sell | 3308 | 0.02 | 2.39993 | 2.43293 | 2.39663 | ||
| 7881 | 2009.03.25 02:50 | sell limit | 3309 | 0.04 | 2.40298 | 2.43598 | 2.39968 | ||
| 7882 | 2009.03.25 03:18 | sell | 3309 | 0.04 | 2.40298 | 2.43598 | 2.39968 | ||
| 7883 | 2009.03.25 03:18 | sell limit | 3310 | 0.08 | 2.40598 | 2.43898 | 2.40268 | ||
| 7884 | 2009.03.25 04:31 | sell | 3310 | 0.08 | 2.40598 | 2.43898 | 2.40268 | ||
| 7885 | 2009.03.25 04:31 | sell limit | 3311 | 0.16 | 2.40908 | 2.44208 | 2.40578 | ||
| 7886 | 2009.03.25 05:03 | t/p | 3310 | 0.08 | 2.40268 | 2.43898 | 2.40268 | 17.96 | 16394.43 |
| 7887 | 2009.03.25 05:03 | close | 3307 | 0.01 | 2.40265 | 2.42990 | 2.39360 | -3.91 | 16390.52 |
| 7888 | 2009.03.25 05:03 | close | 3309 | 0.04 | 2.40265 | 2.43598 | 2.39968 | 0.90 | 16391.42 |
| 7889 | 2009.03.25 05:03 | close | 3308 | 0.02 | 2.40265 | 2.43293 | 2.39663 | -3.71 | 16387.71 |
| 7890 | 2009.03.25 05:03 | delete | 3311 | 0.16 | 2.40908 | 2.44208 | 2.40578 | ||
| 7891 | 2009.03.25 05:33 | sell | 3312 | 0.01 | 2.40315 | 2.43615 | 2.39985 | ||
| 7892 | 2009.03.25 05:33 | sell limit | 3313 | 0.02 | 2.40599 | 2.43899 | 2.40269 | ||
| 7893 | 2009.03.25 05:46 | sell | 3313 | 0.02 | 2.40599 | 2.43899 | 2.40269 | ||
| 7894 | 2009.03.25 05:46 | sell limit | 3314 | 0.04 | 2.40902 | 2.44202 | 2.40572 | ||
| 7895 | 2009.03.25 06:02 | sell | 3314 | 0.04 | 2.40902 | 2.44202 | 2.40572 | ||
| 7896 | 2009.03.25 06:02 | sell limit | 3315 | 0.08 | 2.41220 | 2.44520 | 2.40890 | ||
| 7897 | 2009.03.25 06:40 | t/p | 3314 | 0.04 | 2.40572 | 2.44202 | 2.40572 | 8.98 | 16396.69 |
| 7898 | 2009.03.25 06:40 | close | 3312 | 0.01 | 2.40494 | 2.43615 | 2.39985 | -1.22 | 16395.47 |
| 7899 | 2009.03.25 06:40 | delete | 3315 | 0.08 | 2.41220 | 2.44520 | 2.40890 | ||
| 7900 | 2009.03.25 06:40 | close | 3313 | 0.02 | 2.40494 | 2.43899 | 2.40269 | 1.43 | 16396.90 |
| 7901 | 2009.03.25 06:58 | sell | 3316 | 0.01 | 2.40974 | 2.44274 | 2.40644 | ||
| 7902 | 2009.03.25 06:58 | sell limit | 3317 | 0.02 | 2.41294 | 2.44594 | 2.40964 | ||
| 7903 | 2009.03.25 08:28 | sell | 3317 | 0.02 | 2.41294 | 2.44594 | 2.40964 | ||
| 7904 | 2009.03.25 08:28 | sell limit | 3318 | 0.04 | 2.41597 | 2.44897 | 2.41267 | ||
| 7905 | 2009.03.25 08:41 | sell | 3318 | 0.04 | 2.41597 | 2.44897 | 2.41267 | ||
| 7906 | 2009.03.25 08:41 | sell limit | 3319 | 0.08 | 2.41909 | 2.45209 | 2.41579 | ||
| 7907 | 2009.03.25 09:04 | t/p | 3318 | 0.04 | 2.41267 | 2.44897 | 2.41267 | 8.98 | 16405.88 |
| 7908 | 2009.03.25 09:04 | close | 3316 | 0.01 | 2.41263 | 2.44274 | 2.40644 | -1.97 | 16403.91 |
| 7909 | 2009.03.25 09:04 | delete | 3319 | 0.08 | 2.41909 | 2.45209 | 2.41579 | ||
| 7910 | 2009.03.25 09:04 | close | 3317 | 0.02 | 2.41263 | 2.44594 | 2.40964 | 0.42 | 16404.33 |
| 7911 | 2009.03.25 09:16 | sell | 3320 | 0.01 | 2.41462 | 2.44762 | 2.41132 | ||
| 7912 | 2009.03.25 09:16 | sell limit | 3321 | 0.02 | 2.41772 | 2.45072 | 2.41442 | ||
| 7913 | 2009.03.25 09:22 | t/p | 3320 | 0.01 | 2.41132 | 2.44762 | 2.41132 | 2.25 | 16406.58 |
| 7914 | 2009.03.25 09:22 | delete | 3321 | 0.02 | 2.41772 | 2.45072 | 2.41442 | ||
| 7915 | 2009.03.25 09:27 | sell | 3322 | 0.01 | 2.41462 | 2.44762 | 2.41132 | ||
| 7916 | 2009.03.25 09:28 | sell limit | 3323 | 0.02 | 2.41784 | 2.45084 | 2.41454 | ||
| 7917 | 2009.03.25 09:34 | sell | 3323 | 0.02 | 2.41784 | 2.45084 | 2.41454 | ||
| 7918 | 2009.03.25 09:34 | sell limit | 3324 | 0.04 | 2.42086 | 2.45386 | 2.41756 | ||
| 7919 | 2009.03.25 09:39 | t/p | 3323 | 0.02 | 2.41454 | 2.45084 | 2.41454 | 4.49 | 16411.07 |
| 7920 | 2009.03.25 09:39 | close | 3322 | 0.01 | 2.41442 | 2.44762 | 2.41132 | 0.14 | 16411.21 |
| 7921 | 2009.03.25 09:39 | delete | 3324 | 0.04 | 2.42086 | 2.45386 | 2.41756 | ||
| 7922 | 2009.03.25 09:41 | sell | 3325 | 0.01 | 2.41536 | 2.44836 | 2.41206 | ||
| 7923 | 2009.03.25 09:41 | sell limit | 3326 | 0.02 | 2.41857 | 2.45157 | 2.41527 | ||
| 7924 | 2009.03.25 09:44 | t/p | 3325 | 0.01 | 2.41206 | 2.44836 | 2.41206 | 2.25 | 16413.46 |
| 7925 | 2009.03.25 09:44 | delete | 3326 | 0.02 | 2.41857 | 2.45157 | 2.41527 | ||
| 7926 | 2009.03.25 12:00 | buy | 3327 | 0.01 | 2.39839 | 2.36539 | 2.40169 | ||
| 7927 | 2009.03.25 12:00 | buy limit | 3328 | 0.02 | 2.39533 | 2.36233 | 2.39863 | ||
| 7928 | 2009.03.25 12:07 | t/p | 3327 | 0.01 | 2.40169 | 2.36539 | 2.40169 | 2.24 | 16415.70 |
| 7929 | 2009.03.25 12:07 | delete | 3328 | 0.02 | 2.39533 | 2.36233 | 2.39863 | ||
| 7930 | 2009.03.25 12:08 | buy | 3329 | 0.01 | 2.40274 | 2.36974 | 2.40604 | ||
| 7931 | 2009.03.25 12:08 | buy limit | 3330 | 0.02 | 2.39987 | 2.36687 | 2.40317 | ||
| 7932 | 2009.03.25 12:57 | buy | 3330 | 0.02 | 2.39987 | 2.36687 | 2.40317 | ||
| 7933 | 2009.03.25 12:57 | buy limit | 3331 | 0.04 | 2.39664 | 2.36364 | 2.39994 | ||
| 7934 | 2009.03.25 13:12 | buy | 3331 | 0.04 | 2.39664 | 2.36364 | 2.39994 | ||
| 7935 | 2009.03.25 13:12 | buy limit | 3332 | 0.08 | 2.39349 | 2.36049 | 2.39679 | ||
| 7936 | 2009.03.25 13:16 | buy | 3332 | 0.08 | 2.39349 | 2.36049 | 2.39679 | ||
| 7937 | 2009.03.25 13:16 | buy limit | 3333 | 0.16 | 2.39039 | 2.35739 | 2.39369 | ||
| 7938 | 2009.03.25 13:21 | t/p | 3332 | 0.08 | 2.39679 | 2.36049 | 2.39679 | 17.94 | 16433.64 |
| 7939 | 2009.03.25 13:21 | close | 3329 | 0.01 | 2.39687 | 2.36974 | 2.40604 | -3.99 | 16429.65 |
| 7940 | 2009.03.25 13:21 | close | 3331 | 0.04 | 2.39687 | 2.36364 | 2.39994 | 0.62 | 16430.27 |
| 7941 | 2009.03.25 13:21 | close | 3330 | 0.02 | 2.39687 | 2.36687 | 2.40317 | -4.07 | 16426.20 |
| 7942 | 2009.03.25 13:21 | delete | 3333 | 0.16 | 2.39039 | 2.35739 | 2.39369 | ||
| 7943 | 2009.03.25 13:22 | buy | 3334 | 0.01 | 2.39812 | 2.36512 | 2.40142 | ||
| 7944 | 2009.03.25 13:22 | buy limit | 3335 | 0.02 | 2.39544 | 2.36244 | 2.39874 | ||
| 7945 | 2009.03.25 13:28 | buy | 3335 | 0.02 | 2.39544 | 2.36244 | 2.39874 | ||
| 7946 | 2009.03.25 13:28 | buy limit | 3336 | 0.04 | 2.39232 | 2.35932 | 2.39562 | ||
| 7947 | 2009.03.25 13:42 | buy | 3336 | 0.04 | 2.39232 | 2.35932 | 2.39562 | ||
| 7948 | 2009.03.25 13:42 | buy limit | 3337 | 0.08 | 2.38929 | 2.35629 | 2.39259 | ||
| 7949 | 2009.03.25 13:54 | buy | 3337 | 0.08 | 2.38929 | 2.35629 | 2.39259 | ||
| 7950 | 2009.03.25 13:54 | buy limit | 3338 | 0.16 | 2.38628 | 2.35328 | 2.38958 | ||
| 7951 | 2009.03.25 13:55 | buy | 3338 | 0.16 | 2.38628 | 2.35328 | 2.38958 | ||
| 7952 | 2009.03.25 13:55 | buy limit | 3339 | 0.32 | 2.38317 | 2.35017 | 2.38647 | ||
| 7953 | 2009.03.25 14:19 | buy | 3339 | 0.32 | 2.38317 | 2.35017 | 2.38647 | ||
| 7954 | 2009.03.25 14:19 | buy limit | 3340 | 0.64 | 2.38009 | 2.34709 | 2.38339 | ||
| 7955 | 2009.03.25 14:40 | buy | 3340 | 0.64 | 2.38009 | 2.34709 | 2.38339 | ||
| 7956 | 2009.03.25 14:40 | buy limit | 3341 | 1.28 | 2.37702 | 2.34402 | 2.38032 | ||
| 7957 | 2009.03.25 14:49 | buy | 3341 | 1.28 | 2.37702 | 2.34402 | 2.38032 | ||
| 7958 | 2009.03.25 14:56 | t/p | 3341 | 1.28 | 2.38032 | 2.34402 | 2.38032 | 287.02 | 16713.22 |
| 7959 | 2009.03.25 14:56 | close | 3334 | 0.01 | 2.38050 | 2.36512 | 2.40142 | -11.97 | 16701.25 |
| 7960 | 2009.03.25 14:56 | close | 3336 | 0.04 | 2.38050 | 2.35932 | 2.39562 | -32.13 | 16669.12 |
| 7961 | 2009.03.25 14:56 | close | 3338 | 0.16 | 2.38050 | 2.35328 | 2.38958 | -62.84 | 16606.28 |
| 7962 | 2009.03.25 14:56 | close | 3340 | 0.64 | 2.38050 | 2.34709 | 2.38339 | 17.83 | 16624.11 |
| 7963 | 2009.03.25 14:56 | close | 3335 | 0.02 | 2.38050 | 2.36244 | 2.39874 | -20.30 | 16603.81 |
| 7964 | 2009.03.25 14:56 | close | 3339 | 0.32 | 2.38050 | 2.35017 | 2.38647 | -58.06 | 16545.75 |
| 7965 | 2009.03.25 14:56 | close | 3337 | 0.08 | 2.38042 | 2.35629 | 2.39259 | -48.22 | 16497.53 |
| 7966 | 2009.03.25 14:56 | buy | 3342 | 0.01 | 2.38626 | 2.35326 | 2.38956 | ||
| 7967 | 2009.03.25 14:56 | buy limit | 3343 | 0.02 | 2.38303 | 2.35003 | 2.38633 | ||
| 7968 | 2009.03.25 14:57 | buy | 3343 | 0.02 | 2.38303 | 2.35003 | 2.38633 | ||
| 7969 | 2009.03.25 14:57 | buy limit | 3344 | 0.04 | 2.38001 | 2.34701 | 2.38331 | ||
| 7970 | 2009.03.25 14:57 | buy | 3344 | 0.04 | 2.38001 | 2.34701 | 2.38331 | ||
| 7971 | 2009.03.25 14:57 | buy limit | 3345 | 0.08 | 2.37682 | 2.34382 | 2.38012 | ||
| 7972 | 2009.03.25 14:58 | buy | 3345 | 0.08 | 2.37682 | 2.34382 | 2.38012 | ||
| 7973 | 2009.03.25 14:58 | buy limit | 3346 | 0.16 | 2.37379 | 2.34079 | 2.37709 | ||
| 7974 | 2009.03.25 14:58 | t/p | 3345 | 0.08 | 2.38012 | 2.34382 | 2.38012 | 17.94 | 16515.47 |
| 7975 | 2009.03.25 14:58 | close | 3342 | 0.01 | 2.38019 | 2.35326 | 2.38956 | -4.12 | 16511.35 |
| 7976 | 2009.03.25 14:58 | close | 3344 | 0.04 | 2.38019 | 2.34701 | 2.38331 | 0.49 | 16511.84 |
| 7977 | 2009.03.25 14:58 | close | 3343 | 0.02 | 2.38019 | 2.35003 | 2.38633 | -3.86 | 16507.98 |
| 7978 | 2009.03.25 14:58 | delete | 3346 | 0.16 | 2.37379 | 2.34079 | 2.37709 | ||
| 7979 | 2009.03.25 14:59 | buy | 3347 | 0.01 | 2.37710 | 2.34410 | 2.38040 | ||
| 7980 | 2009.03.25 14:59 | buy limit | 3348 | 0.02 | 2.37416 | 2.34116 | 2.37746 | ||
| 7981 | 2009.03.25 14:59 | t/p | 3347 | 0.01 | 2.38040 | 2.34410 | 2.38040 | 2.24 | 16510.22 |
| 7982 | 2009.03.25 14:59 | delete | 3348 | 0.02 | 2.37416 | 2.34116 | 2.37746 | ||
| 7983 | 2009.03.25 15:00 | buy | 3349 | 0.01 | 2.38194 | 2.34894 | 2.38524 | ||
| 7984 | 2009.03.25 15:00 | buy limit | 3350 | 0.02 | 2.37895 | 2.34595 | 2.38225 | ||
| 7985 | 2009.03.25 15:00 | t/p | 3349 | 0.01 | 2.38524 | 2.34894 | 2.38524 | 2.24 | 16512.46 |
| 7986 | 2009.03.25 15:00 | delete | 3350 | 0.02 | 2.37895 | 2.34595 | 2.38225 | ||
| 7987 | 2009.03.25 15:01 | buy | 3351 | 0.01 | 2.38483 | 2.35183 | 2.38813 | ||
| 7988 | 2009.03.25 15:01 | buy limit | 3352 | 0.02 | 2.38192 | 2.34892 | 2.38522 | ||
| 7989 | 2009.03.25 15:01 | buy | 3352 | 0.02 | 2.38192 | 2.34892 | 2.38522 | ||
| 7990 | 2009.03.25 15:01 | buy limit | 3353 | 0.04 | 2.37892 | 2.34592 | 2.38222 | ||
| 7991 | 2009.03.25 15:02 | t/p | 3352 | 0.02 | 2.38522 | 2.34892 | 2.38522 | 4.48 | 16516.94 |
| 7992 | 2009.03.25 15:02 | close | 3351 | 0.01 | 2.38533 | 2.35183 | 2.38813 | 0.34 | 16517.28 |
| 7993 | 2009.03.25 15:02 | delete | 3353 | 0.04 | 2.37892 | 2.34592 | 2.38222 | ||
| 7994 | 2009.03.25 15:03 | buy | 3354 | 0.01 | 2.38288 | 2.34988 | 2.38618 | ||
| 7995 | 2009.03.25 15:03 | buy limit | 3355 | 0.02 | 2.37975 | 2.34675 | 2.38305 | ||
| 7996 | 2009.03.25 15:03 | t/p | 3354 | 0.01 | 2.38618 | 2.34988 | 2.38618 | 2.24 | 16519.52 |
| 7997 | 2009.03.25 15:03 | delete | 3355 | 0.02 | 2.37975 | 2.34675 | 2.38305 | ||
| 7998 | 2009.03.25 15:04 | buy | 3356 | 0.01 | 2.38566 | 2.35266 | 2.38896 | ||
| 7999 | 2009.03.25 15:04 | buy limit | 3357 | 0.02 | 2.38268 | 2.34968 | 2.38598 | ||
| 8000 | 2009.03.25 15:04 | buy | 3357 | 0.02 | 2.38268 | 2.34968 | 2.38598 | ||
| 8001 | 2009.03.25 15:04 | buy limit | 3358 | 0.04 | 2.37964 | 2.34664 | 2.38294 | ||
| 8002 | 2009.03.25 15:06 | t/p | 3357 | 0.02 | 2.38598 | 2.34968 | 2.38598 | 4.49 | 16524.01 |
| 8003 | 2009.03.25 15:06 | close | 3356 | 0.01 | 2.38604 | 2.35266 | 2.38896 | 0.25 | 16524.26 |
| 8004 | 2009.03.25 15:06 | delete | 3358 | 0.04 | 2.37964 | 2.34664 | 2.38294 | ||
| 8005 | 2009.03.25 15:07 | buy | 3359 | 0.01 | 2.38538 | 2.35238 | 2.38868 | ||
| 8006 | 2009.03.25 15:07 | buy limit | 3360 | 0.02 | 2.38237 | 2.34937 | 2.38567 | ||
| 8007 | 2009.03.25 15:09 | buy | 3360 | 0.02 | 2.38237 | 2.34937 | 2.38567 | ||
| 8008 | 2009.03.25 15:09 | buy limit | 3361 | 0.04 | 2.37931 | 2.34631 | 2.38261 | ||
| 8009 | 2009.03.25 15:15 | buy | 3361 | 0.04 | 2.37931 | 2.34631 | 2.38261 | ||
| 8010 | 2009.03.25 15:15 | buy limit | 3362 | 0.08 | 2.37627 | 2.34327 | 2.37957 | ||
| 8011 | 2009.03.25 15:15 | buy | 3362 | 0.08 | 2.37627 | 2.34327 | 2.37957 | ||
| 8012 | 2009.03.25 15:15 | buy limit | 3363 | 0.16 | 2.37308 | 2.34008 | 2.37638 | ||
| 8013 | 2009.03.25 15:46 | t/p | 3362 | 0.08 | 2.37957 | 2.34327 | 2.37957 | 17.94 | 16542.20 |
| 8014 | 2009.03.25 15:46 | close | 3359 | 0.01 | 2.37965 | 2.35238 | 2.38868 | -3.89 | 16538.31 |
| 8015 | 2009.03.25 15:46 | close | 3361 | 0.04 | 2.37965 | 2.34631 | 2.38261 | 0.92 | 16539.23 |
| 8016 | 2009.03.25 15:46 | close | 3360 | 0.02 | 2.37965 | 2.34937 | 2.38567 | -3.70 | 16535.53 |
| 8017 | 2009.03.25 15:46 | delete | 3363 | 0.16 | 2.37308 | 2.34008 | 2.37638 | ||
| 8018 | 2009.03.25 15:47 | buy | 3364 | 0.01 | 2.38072 | 2.34772 | 2.38402 | ||
| 8019 | 2009.03.25 15:47 | buy limit | 3365 | 0.02 | 2.37779 | 2.34479 | 2.38109 | ||
| 8020 | 2009.03.25 16:12 | buy | 3365 | 0.02 | 2.37779 | 2.34479 | 2.38109 | ||
| 8021 | 2009.03.25 16:12 | buy limit | 3366 | 0.04 | 2.37469 | 2.34169 | 2.37799 | ||
| 8022 | 2009.03.25 16:27 | t/p | 3365 | 0.02 | 2.38109 | 2.34479 | 2.38109 | 4.49 | 16540.02 |
| 8023 | 2009.03.25 16:27 | close | 3364 | 0.01 | 2.38109 | 2.34772 | 2.38402 | 0.25 | 16540.27 |
| 8024 | 2009.03.25 16:27 | delete | 3366 | 0.04 | 2.37469 | 2.34169 | 2.37799 | ||
| 8025 | 2009.03.25 16:28 | buy | 3367 | 0.01 | 2.38233 | 2.34933 | 2.38563 | ||
| 8026 | 2009.03.25 16:28 | buy limit | 3368 | 0.02 | 2.37940 | 2.34640 | 2.38270 | ||
| 8027 | 2009.03.25 17:04 | buy | 3368 | 0.02 | 2.37940 | 2.34640 | 2.38270 | ||
| 8028 | 2009.03.25 17:04 | buy limit | 3369 | 0.04 | 2.37634 | 2.34334 | 2.37964 | ||
| 8029 | 2009.03.25 17:13 | t/p | 3368 | 0.02 | 2.38270 | 2.34640 | 2.38270 | 4.49 | 16544.76 |
| 8030 | 2009.03.25 17:13 | close | 3367 | 0.01 | 2.38270 | 2.34933 | 2.38563 | 0.25 | 16545.01 |
| 8031 | 2009.03.25 17:13 | delete | 3369 | 0.04 | 2.37634 | 2.34334 | 2.37964 | ||
| 8032 | 2009.03.25 17:33 | buy | 3370 | 0.01 | 2.37867 | 2.34567 | 2.38197 | ||
| 8033 | 2009.03.25 17:33 | buy limit | 3371 | 0.02 | 2.37550 | 2.34250 | 2.37880 | ||
| 8034 | 2009.03.25 17:47 | buy | 3371 | 0.02 | 2.37550 | 2.34250 | 2.37880 | ||
| 8035 | 2009.03.25 17:47 | buy limit | 3372 | 0.04 | 2.37244 | 2.33944 | 2.37574 | ||
| 8036 | 2009.03.25 18:09 | t/p | 3371 | 0.02 | 2.37880 | 2.34250 | 2.37880 | 4.49 | 16549.50 |
| 8037 | 2009.03.25 18:09 | close | 3370 | 0.01 | 2.37900 | 2.34567 | 2.38197 | 0.22 | 16549.72 |
| 8038 | 2009.03.25 18:09 | delete | 3372 | 0.04 | 2.37244 | 2.33944 | 2.37574 | ||
| 8039 | 2009.03.25 18:10 | buy | 3373 | 0.01 | 2.37879 | 2.34579 | 2.38209 | ||
| 8040 | 2009.03.25 18:10 | buy limit | 3374 | 0.02 | 2.37564 | 2.34264 | 2.37894 | ||
| 8041 | 2009.03.25 18:15 | t/p | 3373 | 0.01 | 2.38209 | 2.34579 | 2.38209 | 2.24 | 16551.96 |
| 8042 | 2009.03.25 18:15 | delete | 3374 | 0.02 | 2.37564 | 2.34264 | 2.37894 | ||
| 8043 | 2009.03.25 19:44 | sell | 3375 | 0.01 | 2.41123 | 2.44423 | 2.40793 | ||
| 8044 | 2009.03.25 19:44 | sell limit | 3376 | 0.02 | 2.41473 | 2.44773 | 2.41143 | ||
| 8045 | 2009.03.25 20:03 | sell | 3376 | 0.02 | 2.41473 | 2.44773 | 2.41143 | ||
| 8046 | 2009.03.25 20:03 | sell limit | 3377 | 0.04 | 2.41811 | 2.45111 | 2.41481 | ||
| 8047 | 2009.03.25 20:20 | t/p | 3376 | 0.02 | 2.41143 | 2.44773 | 2.41143 | 4.49 | 16556.45 |
| 8048 | 2009.03.25 20:20 | close | 3375 | 0.01 | 2.41140 | 2.44423 | 2.40793 | -0.11 | 16556.34 |
| 8049 | 2009.03.25 20:20 | delete | 3377 | 0.04 | 2.41811 | 2.45111 | 2.41481 | ||
| 8050 | 2009.03.25 20:21 | sell | 3378 | 0.01 | 2.40978 | 2.44278 | 2.40648 | ||
| 8051 | 2009.03.25 20:21 | sell limit | 3379 | 0.02 | 2.41282 | 2.44582 | 2.40952 | ||
| 8052 | 2009.03.25 20:26 | sell | 3379 | 0.02 | 2.41282 | 2.44582 | 2.40952 | ||
| 8053 | 2009.03.25 20:26 | sell limit | 3380 | 0.04 | 2.41592 | 2.44892 | 2.41262 | ||
| 8054 | 2009.03.25 20:29 | t/p | 3379 | 0.02 | 2.40952 | 2.44582 | 2.40952 | 4.49 | 16560.83 |
| 8055 | 2009.03.25 20:29 | close | 3378 | 0.01 | 2.40933 | 2.44278 | 2.40648 | 0.31 | 16561.14 |
| 8056 | 2009.03.25 20:29 | delete | 3380 | 0.04 | 2.41592 | 2.44892 | 2.41262 | ||
| 8057 | 2009.03.25 20:30 | sell | 3381 | 0.01 | 2.41029 | 2.44329 | 2.40699 | ||
| 8058 | 2009.03.25 20:30 | sell limit | 3382 | 0.02 | 2.41340 | 2.44640 | 2.41010 | ||
| 8059 | 2009.03.25 20:48 | t/p | 3381 | 0.01 | 2.40699 | 2.44329 | 2.40699 | 2.24 | 16563.38 |
| 8060 | 2009.03.25 20:48 | delete | 3382 | 0.02 | 2.41340 | 2.44640 | 2.41010 | ||
| 8061 | 2009.03.25 20:49 | sell | 3383 | 0.01 | 2.40502 | 2.43802 | 2.40172 | ||
| 8062 | 2009.03.25 20:49 | sell limit | 3384 | 0.02 | 2.40820 | 2.44120 | 2.40490 | ||
| 8063 | 2009.03.25 21:00 | t/p | 3383 | 0.01 | 2.40172 | 2.43802 | 2.40172 | 2.25 | 16565.63 |
| 8064 | 2009.03.25 21:00 | delete | 3384 | 0.02 | 2.40820 | 2.44120 | 2.40490 | ||
| 8065 | 2009.03.25 21:01 | sell | 3385 | 0.01 | 2.39807 | 2.43107 | 2.39477 | ||
| 8066 | 2009.03.25 21:01 | sell limit | 3386 | 0.02 | 2.40089 | 2.43389 | 2.39759 | ||
| 8067 | 2009.03.25 21:04 | sell | 3386 | 0.02 | 2.40089 | 2.43389 | 2.39759 | ||
| 8068 | 2009.03.25 21:04 | sell limit | 3387 | 0.04 | 2.40406 | 2.43706 | 2.40076 | ||
| 8069 | 2009.03.25 21:06 | sell | 3387 | 0.04 | 2.40406 | 2.43706 | 2.40076 | ||
| 8070 | 2009.03.25 21:06 | sell limit | 3388 | 0.08 | 2.40715 | 2.44015 | 2.40385 | ||
| 8071 | 2009.03.25 21:47 | t/p | 3387 | 0.04 | 2.40076 | 2.43706 | 2.40076 | 8.98 | 16574.61 |
| 8072 | 2009.03.25 21:47 | close | 3385 | 0.01 | 2.40076 | 2.43107 | 2.39477 | -1.83 | 16572.78 |
| 8073 | 2009.03.25 21:47 | delete | 3388 | 0.08 | 2.40715 | 2.44015 | 2.40385 | ||
| 8074 | 2009.03.25 21:47 | close | 3386 | 0.02 | 2.40076 | 2.43389 | 2.39759 | 0.18 | 16572.96 |
| 8075 | 2009.03.25 21:48 | sell | 3389 | 0.01 | 2.39932 | 2.43232 | 2.39602 | ||
| 8076 | 2009.03.25 21:48 | sell limit | 3390 | 0.02 | 2.40250 | 2.43550 | 2.39920 | ||
| 8077 | 2009.03.25 23:00 | t/p | 3389 | 0.01 | 2.39602 | 2.43232 | 2.39602 | 2.25 | 16575.21 |
| 8078 | 2009.03.25 23:00 | delete | 3390 | 0.02 | 2.40250 | 2.43550 | 2.39920 | ||
| 8079 | 2009.03.26 00:00 | buy | 3391 | 0.01 | 2.38722 | 2.35422 | 2.39052 | ||
| 8080 | 2009.03.26 00:00 | buy limit | 3392 | 0.02 | 2.38443 | 2.35143 | 2.38773 | ||
| 8081 | 2009.03.26 00:00 | buy | 3392 | 0.02 | 2.38443 | 2.35143 | 2.38773 | ||
| 8082 | 2009.03.26 00:00 | buy limit | 3393 | 0.04 | 2.38141 | 2.34841 | 2.38471 | ||
| 8083 | 2009.03.26 00:09 | t/p | 3392 | 0.02 | 2.38773 | 2.35143 | 2.38773 | 4.48 | 16579.69 |
| 8084 | 2009.03.26 00:09 | close | 3391 | 0.01 | 2.38777 | 2.35422 | 2.39052 | 0.37 | 16580.06 |
| 8085 | 2009.03.26 00:09 | delete | 3393 | 0.04 | 2.38141 | 2.34841 | 2.38471 | ||
| 8086 | 2009.03.26 00:37 | buy | 3394 | 0.01 | 2.38719 | 2.35419 | 2.39049 | ||
| 8087 | 2009.03.26 00:37 | buy limit | 3395 | 0.02 | 2.38425 | 2.35125 | 2.38755 | ||
| 8088 | 2009.03.26 01:06 | buy | 3395 | 0.02 | 2.38425 | 2.35125 | 2.38755 | ||
| 8089 | 2009.03.26 01:06 | buy limit | 3396 | 0.04 | 2.38114 | 2.34814 | 2.38444 | ||
| 8090 | 2009.03.26 01:25 | t/p | 3395 | 0.02 | 2.38755 | 2.35125 | 2.38755 | 4.49 | 16584.55 |
| 8091 | 2009.03.26 01:25 | close | 3394 | 0.01 | 2.38756 | 2.35419 | 2.39049 | 0.25 | 16584.80 |
| 8092 | 2009.03.26 01:25 | delete | 3396 | 0.04 | 2.38114 | 2.34814 | 2.38444 | ||
| 8093 | 2009.03.26 04:00 | buy | 3397 | 0.01 | 2.37634 | 2.34334 | 2.37964 | ||
| 8094 | 2009.03.26 04:00 | buy limit | 3398 | 0.02 | 2.37333 | 2.34033 | 2.37663 | ||
| 8095 | 2009.03.26 04:04 | buy | 3398 | 0.02 | 2.37333 | 2.34033 | 2.37663 | ||
| 8096 | 2009.03.26 04:04 | buy limit | 3399 | 0.04 | 2.37026 | 2.33726 | 2.37356 | ||
| 8097 | 2009.03.26 04:23 | t/p | 3398 | 0.02 | 2.37663 | 2.34033 | 2.37663 | 4.48 | 16589.28 |
| 8098 | 2009.03.26 04:23 | close | 3397 | 0.01 | 2.37685 | 2.34334 | 2.37964 | 0.34 | 16589.62 |
| 8099 | 2009.03.26 04:23 | delete | 3399 | 0.04 | 2.37026 | 2.33726 | 2.37356 | ||
| 8100 | 2009.03.26 04:24 | buy | 3400 | 0.01 | 2.37749 | 2.34449 | 2.38079 | ||
| 8101 | 2009.03.26 04:24 | buy limit | 3401 | 0.02 | 2.37444 | 2.34144 | 2.37774 | ||
| 8102 | 2009.03.26 04:31 | buy | 3401 | 0.02 | 2.37444 | 2.34144 | 2.37774 | ||
| 8103 | 2009.03.26 04:31 | buy limit | 3402 | 0.04 | 2.37138 | 2.33838 | 2.37468 | ||
| 8104 | 2009.03.26 04:33 | buy | 3402 | 0.04 | 2.37138 | 2.33838 | 2.37468 | ||
| 8105 | 2009.03.26 04:33 | buy limit | 3403 | 0.08 | 2.36834 | 2.33534 | 2.37164 | ||
| 8106 | 2009.03.26 04:40 | buy | 3403 | 0.08 | 2.36834 | 2.33534 | 2.37164 | ||
| 8107 | 2009.03.26 04:40 | buy limit | 3404 | 0.16 | 2.36534 | 2.33234 | 2.36864 | ||
| 8108 | 2009.03.26 04:42 | buy | 3404 | 0.16 | 2.36534 | 2.33234 | 2.36864 | ||
| 8109 | 2009.03.26 04:42 | buy limit | 3405 | 0.32 | 2.36234 | 2.32934 | 2.36564 | ||
| 8110 | 2009.03.26 04:58 | buy | 3405 | 0.32 | 2.36234 | 2.32934 | 2.36564 | ||
| 8111 | 2009.03.26 04:58 | buy limit | 3406 | 0.64 | 2.35929 | 2.32629 | 2.36259 | ||
| 8112 | 2009.03.26 05:03 | buy | 3406 | 0.64 | 2.35929 | 2.32629 | 2.36259 | ||
| 8113 | 2009.03.26 05:03 | buy limit | 3407 | 1.28 | 2.35629 | 2.32329 | 2.35959 | ||
| 8114 | 2009.03.26 05:05 | buy | 3407 | 1.28 | 2.35629 | 2.32329 | 2.35959 | ||
| 8115 | 2009.03.26 06:06 | t/p | 3407 | 1.28 | 2.35959 | 2.32329 | 2.35959 | 287.00 | 16876.62 |
| 8116 | 2009.03.26 06:06 | close | 3400 | 0.01 | 2.35963 | 2.34449 | 2.38079 | -12.13 | 16864.49 |
| 8117 | 2009.03.26 06:06 | close | 3402 | 0.04 | 2.35963 | 2.33838 | 2.37468 | -31.93 | 16832.56 |
| 8118 | 2009.03.26 06:06 | close | 3404 | 0.16 | 2.35963 | 2.33234 | 2.36864 | -62.08 | 16770.48 |
| 8119 | 2009.03.26 06:06 | close | 3406 | 0.64 | 2.35963 | 2.32629 | 2.36259 | 14.79 | 16785.27 |
| 8120 | 2009.03.26 06:06 | close | 3401 | 0.02 | 2.35963 | 2.34144 | 2.37774 | -20.13 | 16765.14 |
| 8121 | 2009.03.26 06:06 | close | 3405 | 0.32 | 2.35963 | 2.32934 | 2.36564 | -58.93 | 16706.21 |
| 8122 | 2009.03.26 06:06 | close | 3403 | 0.08 | 2.35975 | 2.33534 | 2.37164 | -46.69 | 16659.52 |
| 8123 | 2009.03.26 08:21 | buy | 3408 | 0.01 | 2.35459 | 2.32159 | 2.35789 | ||
| 8124 | 2009.03.26 08:22 | buy limit | 3409 | 0.02 | 2.35149 | 2.31849 | 2.35479 | ||
| 8125 | 2009.03.26 08:47 | buy | 3409 | 0.02 | 2.35149 | 2.31849 | 2.35479 | ||
| 8126 | 2009.03.26 08:47 | buy limit | 3410 | 0.04 | 2.34848 | 2.31548 | 2.35178 | ||
| 8127 | 2009.03.26 09:08 | t/p | 3409 | 0.02 | 2.35479 | 2.31849 | 2.35479 | 4.49 | 16664.01 |
| 8128 | 2009.03.26 09:08 | close | 3408 | 0.01 | 2.35490 | 2.32159 | 2.35789 | 0.21 | 16664.22 |
| 8129 | 2009.03.26 09:08 | delete | 3410 | 0.04 | 2.34848 | 2.31548 | 2.35178 | ||
| 8130 | 2009.03.26 09:09 | buy | 3411 | 0.01 | 2.35609 | 2.32309 | 2.35939 | ||
| 8131 | 2009.03.26 09:09 | buy limit | 3412 | 0.02 | 2.35289 | 2.31989 | 2.35619 | ||
| 8132 | 2009.03.26 09:19 | buy | 3412 | 0.02 | 2.35289 | 2.31989 | 2.35619 | ||
| 8133 | 2009.03.26 09:19 | buy limit | 3413 | 0.04 | 2.34988 | 2.31688 | 2.35318 | ||
| 8134 | 2009.03.26 09:26 | buy | 3413 | 0.04 | 2.34988 | 2.31688 | 2.35318 | ||
| 8135 | 2009.03.26 09:26 | buy limit | 3414 | 0.08 | 2.34684 | 2.31384 | 2.35014 | ||
| 8136 | 2009.03.26 09:56 | buy | 3414 | 0.08 | 2.34684 | 2.31384 | 2.35014 | ||
| 8137 | 2009.03.26 09:56 | buy limit | 3415 | 0.16 | 2.34377 | 2.31077 | 2.34707 | ||
| 8138 | 2009.03.26 09:58 | buy | 3415 | 0.16 | 2.34377 | 2.31077 | 2.34707 | ||
| 8139 | 2009.03.26 09:58 | buy limit | 3416 | 0.32 | 2.34014 | 2.30714 | 2.34344 | ||
| 8140 | 2009.03.26 10:11 | buy | 3416 | 0.32 | 2.34014 | 2.30714 | 2.34344 | ||
| 8141 | 2009.03.26 10:11 | buy limit | 3417 | 0.64 | 2.33714 | 2.30414 | 2.34044 | ||
| 8142 | 2009.03.26 10:23 | t/p | 3416 | 0.32 | 2.34344 | 2.30714 | 2.34344 | 71.73 | 16735.95 |
| 8143 | 2009.03.26 10:23 | close | 3411 | 0.01 | 2.34346 | 2.32309 | 2.35939 | -8.58 | 16727.37 |
| 8144 | 2009.03.26 10:23 | close | 3413 | 0.04 | 2.34346 | 2.31688 | 2.35318 | -17.44 | 16709.93 |
| 8145 | 2009.03.26 10:23 | close | 3415 | 0.16 | 2.34346 | 2.31077 | 2.34707 | -3.37 | 16706.56 |
| 8146 | 2009.03.26 10:23 | close | 3412 | 0.02 | 2.34346 | 2.31989 | 2.35619 | -12.81 | 16693.75 |
| 8147 | 2009.03.26 10:23 | delete | 3417 | 0.64 | 2.33714 | 2.30414 | 2.34044 | ||
| 8148 | 2009.03.26 10:23 | close | 3414 | 0.08 | 2.34359 | 2.31384 | 2.35014 | -17.66 | 16676.09 |
| 8149 | 2009.03.26 20:10 | sell | 3418 | 0.01 | 2.35240 | 2.38540 | 2.34910 | ||
| 8150 | 2009.03.26 20:10 | sell limit | 3419 | 0.02 | 2.35560 | 2.38860 | 2.35230 | ||
| 8151 | 2009.03.26 21:12 | t/p | 3418 | 0.01 | 2.34910 | 2.38540 | 2.34910 | 2.25 | 16678.34 |
| 8152 | 2009.03.26 21:12 | delete | 3419 | 0.02 | 2.35560 | 2.38860 | 2.35230 | ||
| 8153 | 2009.03.26 21:13 | sell | 3420 | 0.01 | 2.34794 | 2.38094 | 2.34464 | ||
| 8154 | 2009.03.26 21:13 | sell limit | 3421 | 0.02 | 2.35085 | 2.38385 | 2.34755 | ||
| 8155 | 2009.03.26 21:20 | sell | 3421 | 0.02 | 2.35085 | 2.38385 | 2.34755 | ||
| 8156 | 2009.03.26 21:20 | sell limit | 3422 | 0.04 | 2.35394 | 2.38694 | 2.35064 | ||
| 8157 | 2009.03.26 22:58 | t/p | 3421 | 0.02 | 2.34755 | 2.38385 | 2.34755 | 4.49 | 16682.83 |
| 8158 | 2009.03.26 22:58 | close | 3420 | 0.01 | 2.34742 | 2.38094 | 2.34464 | 0.36 | 16683.19 |
| 8159 | 2009.03.26 22:58 | delete | 3422 | 0.04 | 2.35394 | 2.38694 | 2.35064 | ||
| 8160 | 2009.03.26 23:00 | buy | 3423 | 0.01 | 2.34759 | 2.31459 | 2.35089 | ||
| 8161 | 2009.03.26 23:00 | buy limit | 3424 | 0.02 | 2.34464 | 2.31164 | 2.34794 | ||
| 8162 | 2009.03.26 23:03 | buy | 3424 | 0.02 | 2.34464 | 2.31164 | 2.34794 | ||
| 8163 | 2009.03.26 23:03 | buy limit | 3425 | 0.04 | 2.34156 | 2.30856 | 2.34486 | ||
| 8164 | 2009.03.26 23:39 | t/p | 3424 | 0.02 | 2.34794 | 2.31164 | 2.34794 | 4.48 | 16687.67 |
| 8165 | 2009.03.26 23:39 | close | 3423 | 0.01 | 2.34815 | 2.31459 | 2.35089 | 0.39 | 16688.06 |
| 8166 | 2009.03.26 23:39 | delete | 3425 | 0.04 | 2.34156 | 2.30856 | 2.34486 | ||
| 8167 | 2009.03.26 23:40 | buy | 3426 | 0.01 | 2.34917 | 2.31617 | 2.35247 | ||
| 8168 | 2009.03.26 23:40 | buy limit | 3427 | 0.02 | 2.34629 | 2.31329 | 2.34959 | ||
| 8169 | 2009.03.26 23:45 | buy | 3427 | 0.02 | 2.34629 | 2.31329 | 2.34959 | ||
| 8170 | 2009.03.26 23:45 | buy limit | 3428 | 0.04 | 2.34320 | 2.31020 | 2.34650 | ||
| 8171 | 2009.03.26 23:52 | buy | 3428 | 0.04 | 2.34320 | 2.31020 | 2.34650 | ||
| 8172 | 2009.03.26 23:52 | buy limit | 3429 | 0.08 | 2.33999 | 2.30699 | 2.34329 | ||
| 8173 | 2009.03.27 02:32 | t/p | 3428 | 0.04 | 2.34650 | 2.31020 | 2.34650 | 8.58 | 16696.64 |
| 8174 | 2009.03.27 02:32 | close | 3426 | 0.01 | 2.34671 | 2.31617 | 2.35247 | -1.77 | 16694.87 |
| 8175 | 2009.03.27 02:32 | delete | 3429 | 0.08 | 2.33999 | 2.30699 | 2.34329 | ||
| 8176 | 2009.03.27 02:32 | close | 3427 | 0.02 | 2.34671 | 2.31329 | 2.34959 | 0.39 | 16695.26 |
| 8177 | 2009.03.27 04:00 | sell | 3430 | 0.01 | 2.34880 | 2.38180 | 2.34550 | ||
| 8178 | 2009.03.27 04:00 | sell limit | 3431 | 0.02 | 2.35188 | 2.38488 | 2.34858 | ||
| 8179 | 2009.03.27 04:07 | sell | 3431 | 0.02 | 2.35188 | 2.38488 | 2.34858 | ||
| 8180 | 2009.03.27 04:07 | sell limit | 3432 | 0.04 | 2.35510 | 2.38810 | 2.35180 | ||
| 8181 | 2009.03.27 04:18 | sell | 3432 | 0.04 | 2.35510 | 2.38810 | 2.35180 | ||
| 8182 | 2009.03.27 04:18 | sell limit | 3433 | 0.08 | 2.35820 | 2.39120 | 2.35490 | ||
| 8183 | 2009.03.27 04:29 | sell | 3433 | 0.08 | 2.35820 | 2.39120 | 2.35490 | ||
| 8184 | 2009.03.27 04:29 | sell limit | 3434 | 0.16 | 2.36131 | 2.39431 | 2.35801 | ||
| 8185 | 2009.03.27 06:11 | sell | 3434 | 0.16 | 2.36131 | 2.39431 | 2.35801 | ||
| 8186 | 2009.03.27 06:11 | sell limit | 3435 | 0.32 | 2.36449 | 2.39749 | 2.36119 | ||
| 8187 | 2009.03.27 08:05 | sell | 3435 | 0.32 | 2.36449 | 2.39749 | 2.36119 | ||
| 8188 | 2009.03.27 08:05 | sell limit | 3436 | 0.64 | 2.36752 | 2.40052 | 2.36422 | ||
| 8189 | 2009.03.27 09:22 | t/p | 3435 | 0.32 | 2.36119 | 2.39749 | 2.36119 | 71.84 | 16767.10 |
| 8190 | 2009.03.27 09:22 | close | 3430 | 0.01 | 2.36116 | 2.38180 | 2.34550 | -8.41 | 16758.69 |
| 8191 | 2009.03.27 09:22 | close | 3432 | 0.04 | 2.36116 | 2.38810 | 2.35180 | -16.49 | 16742.20 |
| 8192 | 2009.03.27 09:22 | close | 3434 | 0.16 | 2.36116 | 2.39431 | 2.35801 | 1.63 | 16743.83 |
| 8193 | 2009.03.27 09:22 | close | 3431 | 0.02 | 2.36116 | 2.38488 | 2.34858 | -12.63 | 16731.20 |
| 8194 | 2009.03.27 09:22 | delete | 3436 | 0.64 | 2.36752 | 2.40052 | 2.36422 | ||
| 8195 | 2009.03.27 09:22 | close | 3433 | 0.08 | 2.36079 | 2.39120 | 2.35490 | -14.10 | 16717.10 |
| 8196 | 2009.03.27 09:23 | sell | 3437 | 0.01 | 2.36032 | 2.39332 | 2.35702 | ||
| 8197 | 2009.03.27 09:23 | sell limit | 3438 | 0.02 | 2.36328 | 2.39628 | 2.35998 | ||
| 8198 | 2009.03.27 09:52 | sell | 3438 | 0.02 | 2.36328 | 2.39628 | 2.35998 | ||
| 8199 | 2009.03.27 09:52 | sell limit | 3439 | 0.04 | 2.36630 | 2.39930 | 2.36300 | ||
| 8200 | 2009.03.27 10:12 | t/p | 3438 | 0.02 | 2.35998 | 2.39628 | 2.35998 | 4.49 | 16721.59 |
| 8201 | 2009.03.27 10:12 | close | 3437 | 0.01 | 2.35998 | 2.39332 | 2.35702 | 0.23 | 16721.82 |
| 8202 | 2009.03.27 10:12 | delete | 3439 | 0.04 | 2.36630 | 2.39930 | 2.36300 | ||
| 8203 | 2009.03.27 11:10 | buy | 3440 | 0.01 | 2.34686 | 2.31386 | 2.35016 | ||
| 8204 | 2009.03.27 11:10 | buy limit | 3441 | 0.02 | 2.34374 | 2.31074 | 2.34704 | ||
| 8205 | 2009.03.27 11:13 | buy | 3441 | 0.02 | 2.34374 | 2.31074 | 2.34704 | ||
| 8206 | 2009.03.27 11:13 | buy limit | 3442 | 0.04 | 2.34070 | 2.30770 | 2.34400 | ||
| 8207 | 2009.03.27 11:14 | buy | 3442 | 0.04 | 2.34070 | 2.30770 | 2.34400 | ||
| 8208 | 2009.03.27 11:14 | buy limit | 3443 | 0.08 | 2.33758 | 2.30458 | 2.34088 | ||
| 8209 | 2009.03.27 11:15 | buy | 3443 | 0.08 | 2.33758 | 2.30458 | 2.34088 | ||
| 8210 | 2009.03.27 11:15 | buy limit | 3444 | 0.16 | 2.33452 | 2.30152 | 2.33782 | ||
| 8211 | 2009.03.27 11:22 | t/p | 3443 | 0.08 | 2.34088 | 2.30458 | 2.34088 | 17.94 | 16739.76 |
| 8212 | 2009.03.27 11:22 | close | 3440 | 0.01 | 2.34102 | 2.31386 | 2.35016 | -3.97 | 16735.79 |
| 8213 | 2009.03.27 11:22 | close | 3442 | 0.04 | 2.34102 | 2.30770 | 2.34400 | 0.87 | 16736.66 |
| 8214 | 2009.03.27 11:22 | close | 3441 | 0.02 | 2.34102 | 2.31074 | 2.34704 | -3.70 | 16732.96 |
| 8215 | 2009.03.27 11:22 | delete | 3444 | 0.16 | 2.33452 | 2.30152 | 2.33782 | ||
| 8216 | 2009.03.27 11:22 | buy | 3445 | 0.01 | 2.34364 | 2.31064 | 2.34694 | ||
| 8217 | 2009.03.27 11:22 | buy limit | 3446 | 0.02 | 2.34050 | 2.30750 | 2.34380 | ||
| 8218 | 2009.03.27 11:23 | buy | 3446 | 0.02 | 2.34050 | 2.30750 | 2.34380 | ||
| 8219 | 2009.03.27 11:23 | buy limit | 3447 | 0.04 | 2.33740 | 2.30440 | 2.34070 | ||
| 8220 | 2009.03.27 12:28 | t/p | 3446 | 0.02 | 2.34380 | 2.30750 | 2.34380 | 4.49 | 16737.45 |
| 8221 | 2009.03.27 12:28 | close | 3445 | 0.01 | 2.34385 | 2.31064 | 2.34694 | 0.14 | 16737.59 |
| 8222 | 2009.03.27 12:28 | delete | 3447 | 0.04 | 2.33740 | 2.30440 | 2.34070 | ||
| 8223 | 2009.03.27 12:28 | buy | 3448 | 0.01 | 2.34358 | 2.31058 | 2.34688 | ||
| 8224 | 2009.03.27 12:28 | buy limit | 3449 | 0.02 | 2.34054 | 2.30754 | 2.34384 | ||
| 8225 | 2009.03.27 12:30 | buy | 3449 | 0.02 | 2.34054 | 2.30754 | 2.34384 | ||
| 8226 | 2009.03.27 12:30 | buy limit | 3450 | 0.04 | 2.33748 | 2.30448 | 2.34078 | ||
| 8227 | 2009.03.27 12:36 | buy | 3450 | 0.04 | 2.33748 | 2.30448 | 2.34078 | ||
| 8228 | 2009.03.27 12:36 | buy limit | 3451 | 0.08 | 2.33446 | 2.30146 | 2.33776 | ||
| 8229 | 2009.03.27 12:53 | buy | 3451 | 0.08 | 2.33446 | 2.30146 | 2.33776 | ||
| 8230 | 2009.03.27 12:53 | buy limit | 3452 | 0.16 | 2.33146 | 2.29846 | 2.33476 | ||
| 8231 | 2009.03.27 12:57 | buy | 3452 | 0.16 | 2.33146 | 2.29846 | 2.33476 | ||
| 8232 | 2009.03.27 12:57 | buy limit | 3453 | 0.32 | 2.32845 | 2.29545 | 2.33175 | ||
| 8233 | 2009.03.27 13:21 | buy | 3453 | 0.32 | 2.32845 | 2.29545 | 2.33175 | ||
| 8234 | 2009.03.27 13:21 | buy limit | 3454 | 0.64 | 2.32540 | 2.29240 | 2.32870 | ||
| 8235 | 2009.03.27 13:26 | t/p | 3453 | 0.32 | 2.33175 | 2.29545 | 2.33175 | 71.74 | 16809.33 |
| 8236 | 2009.03.27 13:26 | close | 3448 | 0.01 | 2.33175 | 2.31058 | 2.34688 | -8.03 | 16801.30 |
| 8237 | 2009.03.27 13:26 | close | 3450 | 0.04 | 2.33175 | 2.30448 | 2.34078 | -15.57 | 16785.73 |
| 8238 | 2009.03.27 13:26 | close | 3452 | 0.16 | 2.33175 | 2.29846 | 2.33476 | 3.15 | 16788.88 |
| 8239 | 2009.03.27 13:26 | close | 3449 | 0.02 | 2.33175 | 2.30754 | 2.34384 | -11.94 | 16776.94 |
| 8240 | 2009.03.27 13:26 | delete | 3454 | 0.64 | 2.32540 | 2.29240 | 2.32870 | ||
| 8241 | 2009.03.27 13:26 | close | 3451 | 0.08 | 2.33172 | 2.30146 | 2.33776 | -14.89 | 16762.05 |
| 8242 | 2009.03.27 13:26 | buy | 3455 | 0.01 | 2.33364 | 2.30064 | 2.33694 | ||
| 8243 | 2009.03.27 13:26 | buy limit | 3456 | 0.02 | 2.33054 | 2.29754 | 2.33384 | ||
| 8244 | 2009.03.27 13:31 | buy | 3456 | 0.02 | 2.33054 | 2.29754 | 2.33384 | ||
| 8245 | 2009.03.27 13:31 | buy limit | 3457 | 0.04 | 2.32746 | 2.29446 | 2.33076 | ||
| 8246 | 2009.03.27 13:58 | buy | 3457 | 0.04 | 2.32746 | 2.29446 | 2.33076 | ||
| 8247 | 2009.03.27 13:58 | buy limit | 3458 | 0.08 | 2.32434 | 2.29134 | 2.32764 | ||
| 8248 | 2009.03.27 14:12 | t/p | 3457 | 0.04 | 2.33076 | 2.29446 | 2.33076 | 8.97 | 16771.02 |
| 8249 | 2009.03.27 14:12 | close | 3455 | 0.01 | 2.33076 | 2.30064 | 2.33694 | -1.96 | 16769.06 |
| 8250 | 2009.03.27 14:12 | delete | 3458 | 0.08 | 2.32434 | 2.29134 | 2.32764 | ||
| 8251 | 2009.03.27 14:12 | close | 3456 | 0.02 | 2.33076 | 2.29754 | 2.33384 | 0.29 | 16769.35 |
| 8252 | 2009.03.27 14:13 | buy | 3459 | 0.01 | 2.33282 | 2.29982 | 2.33612 | ||
| 8253 | 2009.03.27 14:13 | buy limit | 3460 | 0.02 | 2.32979 | 2.29679 | 2.33309 | ||
| 8254 | 2009.03.27 14:19 | buy | 3460 | 0.02 | 2.32979 | 2.29679 | 2.33309 | ||
| 8255 | 2009.03.27 14:19 | buy limit | 3461 | 0.04 | 2.32669 | 2.29369 | 2.32999 | ||
| 8256 | 2009.03.27 15:01 | t/p | 3460 | 0.02 | 2.33309 | 2.29679 | 2.33309 | 4.49 | 16773.84 |
| 8257 | 2009.03.27 15:01 | close | 3459 | 0.01 | 2.33322 | 2.29982 | 2.33612 | 0.28 | 16774.12 |
| 8258 | 2009.03.27 15:01 | delete | 3461 | 0.04 | 2.32669 | 2.29369 | 2.32999 | ||
| 8259 | 2009.03.27 15:02 | buy | 3462 | 0.01 | 2.33520 | 2.30220 | 2.33850 | ||
| 8260 | 2009.03.27 15:02 | buy limit | 3463 | 0.02 | 2.33218 | 2.29918 | 2.33548 | ||
| 8261 | 2009.03.27 15:08 | t/p | 3462 | 0.01 | 2.33850 | 2.30220 | 2.33850 | 2.24 | 16776.36 |
| 8262 | 2009.03.27 15:08 | delete | 3463 | 0.02 | 2.33218 | 2.29918 | 2.33548 | ||
| 8263 | 2009.03.27 15:17 | buy | 3464 | 0.01 | 2.33596 | 2.30296 | 2.33926 | ||
| 8264 | 2009.03.27 15:18 | buy limit | 3465 | 0.02 | 2.33301 | 2.30001 | 2.33631 | ||
| 8265 | 2009.03.27 15:27 | t/p | 3464 | 0.01 | 2.33926 | 2.30296 | 2.33926 | 2.24 | 16778.60 |
| 8266 | 2009.03.27 15:27 | delete | 3465 | 0.02 | 2.33301 | 2.30001 | 2.33631 | ||
| 8267 | 2009.03.27 15:45 | buy | 3466 | 0.01 | 2.33601 | 2.30301 | 2.33931 | ||
| 8268 | 2009.03.27 15:45 | buy limit | 3467 | 0.02 | 2.33307 | 2.30007 | 2.33637 | ||
| 8269 | 2009.03.27 16:01 | t/p | 3466 | 0.01 | 2.33931 | 2.30301 | 2.33931 | 2.24 | 16780.84 |
| 8270 | 2009.03.27 16:01 | delete | 3467 | 0.02 | 2.33307 | 2.30007 | 2.33637 | ||
| 8271 | 2009.03.27 17:00 | buy | 3468 | 0.01 | 2.33044 | 2.29744 | 2.33374 | ||
| 8272 | 2009.03.27 17:00 | buy limit | 3469 | 0.02 | 2.32741 | 2.29441 | 2.33071 | ||
| 8273 | 2009.03.27 17:06 | buy | 3469 | 0.02 | 2.32741 | 2.29441 | 2.33071 | ||
| 8274 | 2009.03.27 17:06 | buy limit | 3470 | 0.04 | 2.32436 | 2.29136 | 2.32766 | ||
| 8275 | 2009.03.27 17:59 | t/p | 3469 | 0.02 | 2.33071 | 2.29441 | 2.33071 | 4.49 | 16785.33 |
| 8276 | 2009.03.27 17:59 | close | 3468 | 0.01 | 2.33080 | 2.29744 | 2.33374 | 0.25 | 16785.58 |
| 8277 | 2009.03.27 17:59 | delete | 3470 | 0.04 | 2.32436 | 2.29136 | 2.32766 | ||
| 8278 | 2009.03.27 18:00 | buy | 3471 | 0.01 | 2.33234 | 2.29934 | 2.33564 | ||
| 8279 | 2009.03.27 18:00 | buy limit | 3472 | 0.02 | 2.32928 | 2.29628 | 2.33258 | ||
| 8280 | 2009.03.27 18:59 | t/p | 3471 | 0.01 | 2.33564 | 2.29934 | 2.33564 | 2.25 | 16787.83 |
| 8281 | 2009.03.27 18:59 | delete | 3472 | 0.02 | 2.32928 | 2.29628 | 2.33258 | ||
| 8282 | 2009.03.30 02:00 | sell | 3473 | 0.01 | 2.33882 | 2.37182 | 2.33552 | ||
| 8283 | 2009.03.30 02:00 | sell limit | 3474 | 0.02 | 2.34179 | 2.37479 | 2.33849 | ||
| 8284 | 2009.03.30 03:28 | t/p | 3473 | 0.01 | 2.33552 | 2.37182 | 2.33552 | 2.25 | 16790.08 |
| 8285 | 2009.03.30 03:28 | delete | 3474 | 0.02 | 2.34179 | 2.37479 | 2.33849 | ||
| 8286 | 2009.03.30 03:29 | sell | 3475 | 0.01 | 2.33507 | 2.36807 | 2.33177 | ||
| 8287 | 2009.03.30 03:29 | sell limit | 3476 | 0.02 | 2.33803 | 2.37103 | 2.33473 | ||
| 8288 | 2009.03.30 03:33 | sell | 3476 | 0.02 | 2.33803 | 2.37103 | 2.33473 | ||
| 8289 | 2009.03.30 03:33 | sell limit | 3477 | 0.04 | 2.34111 | 2.37411 | 2.33781 | ||
| 8290 | 2009.03.30 04:02 | sell | 3477 | 0.04 | 2.34111 | 2.37411 | 2.33781 | ||
| 8291 | 2009.03.30 04:02 | sell limit | 3478 | 0.08 | 2.34420 | 2.37720 | 2.34090 | ||
| 8292 | 2009.03.30 04:13 | sell | 3478 | 0.08 | 2.34420 | 2.37720 | 2.34090 | ||
| 8293 | 2009.03.30 04:13 | sell limit | 3479 | 0.16 | 2.34732 | 2.38032 | 2.34402 | ||
| 8294 | 2009.03.30 04:24 | sell | 3479 | 0.16 | 2.34732 | 2.38032 | 2.34402 | ||
| 8295 | 2009.03.30 04:24 | sell limit | 3480 | 0.32 | 2.35037 | 2.38337 | 2.34707 | ||
| 8296 | 2009.03.30 05:28 | sell | 3480 | 0.32 | 2.35037 | 2.38337 | 2.34707 | ||
| 8297 | 2009.03.30 05:28 | sell limit | 3481 | 0.64 | 2.35342 | 2.38642 | 2.35012 | ||
| 8298 | 2009.03.30 05:37 | sell | 3481 | 0.64 | 2.35342 | 2.38642 | 2.35012 | ||
| 8299 | 2009.03.30 05:37 | sell limit | 3482 | 1.28 | 2.35650 | 2.38950 | 2.35320 | ||
| 8300 | 2009.03.30 05:42 | t/p | 3481 | 0.64 | 2.35012 | 2.38642 | 2.35012 | 143.67 | 16933.75 |
| 8301 | 2009.03.30 05:42 | close | 3475 | 0.01 | 2.35011 | 2.36807 | 2.33177 | -10.23 | 16923.52 |
| 8302 | 2009.03.30 05:42 | close | 3477 | 0.04 | 2.35011 | 2.37411 | 2.33781 | -24.49 | 16899.03 |
| 8303 | 2009.03.30 05:42 | close | 3479 | 0.16 | 2.35011 | 2.38032 | 2.34402 | -30.36 | 16868.67 |
| 8304 | 2009.03.30 05:42 | delete | 3482 | 1.28 | 2.35650 | 2.38950 | 2.35320 | ||
| 8305 | 2009.03.30 05:42 | close | 3476 | 0.02 | 2.35011 | 2.37103 | 2.33473 | -16.44 | 16852.23 |
| 8306 | 2009.03.30 05:42 | close | 3480 | 0.32 | 2.35011 | 2.38337 | 2.34707 | 5.66 | 16857.89 |
| 8307 | 2009.03.30 05:42 | close | 3478 | 0.08 | 2.34988 | 2.37720 | 2.34090 | -30.91 | 16826.98 |
| 8308 | 2009.03.30 05:43 | sell | 3483 | 0.01 | 2.34765 | 2.38065 | 2.34435 | ||
| 8309 | 2009.03.30 05:43 | sell limit | 3484 | 0.02 | 2.35075 | 2.38375 | 2.34745 | ||
| 8310 | 2009.03.30 06:00 | sell | 3484 | 0.02 | 2.35075 | 2.38375 | 2.34745 | ||
| 8311 | 2009.03.30 06:00 | sell limit | 3485 | 0.04 | 2.35385 | 2.38685 | 2.35055 | ||
| 8312 | 2009.03.30 06:27 | sell | 3485 | 0.04 | 2.35385 | 2.38685 | 2.35055 | ||
| 8313 | 2009.03.30 06:27 | sell limit | 3486 | 0.08 | 2.35696 | 2.38996 | 2.35366 | ||
| 8314 | 2009.03.30 06:54 | t/p | 3485 | 0.04 | 2.35055 | 2.38685 | 2.35055 | 8.98 | 16835.96 |
| 8315 | 2009.03.30 06:54 | close | 3483 | 0.01 | 2.35053 | 2.38065 | 2.34435 | -1.96 | 16834.00 |
| 8316 | 2009.03.30 06:54 | delete | 3486 | 0.08 | 2.35696 | 2.38996 | 2.35366 | ||
| 8317 | 2009.03.30 06:54 | close | 3484 | 0.02 | 2.35053 | 2.38375 | 2.34745 | 0.30 | 16834.30 |
| 8318 | 2009.03.30 06:54 | sell | 3487 | 0.01 | 2.34930 | 2.38230 | 2.34600 | ||
| 8319 | 2009.03.30 06:54 | sell limit | 3488 | 0.02 | 2.35227 | 2.38527 | 2.34897 | ||
| 8320 | 2009.03.30 07:04 | sell | 3488 | 0.02 | 2.35227 | 2.38527 | 2.34897 | ||
| 8321 | 2009.03.30 07:04 | sell limit | 3489 | 0.04 | 2.35535 | 2.38835 | 2.35205 | ||
| 8322 | 2009.03.30 07:25 | sell | 3489 | 0.04 | 2.35535 | 2.38835 | 2.35205 | ||
| 8323 | 2009.03.30 07:25 | sell limit | 3490 | 0.08 | 2.35846 | 2.39146 | 2.35516 | ||
| 8324 | 2009.03.30 07:52 | t/p | 3489 | 0.04 | 2.35205 | 2.38835 | 2.35205 | 8.98 | 16843.28 |
| 8325 | 2009.03.30 07:52 | close | 3487 | 0.01 | 2.35201 | 2.38230 | 2.34600 | -1.84 | 16841.44 |
| 8326 | 2009.03.30 07:52 | delete | 3490 | 0.08 | 2.35846 | 2.39146 | 2.35516 | ||
| 8327 | 2009.03.30 07:52 | close | 3488 | 0.02 | 2.35201 | 2.38527 | 2.34897 | 0.36 | 16841.80 |
| 8328 | 2009.03.30 08:43 | sell | 3491 | 0.01 | 2.35730 | 2.39030 | 2.35400 | ||
| 8329 | 2009.03.30 08:43 | sell limit | 3492 | 0.02 | 2.35995 | 2.39295 | 2.35665 | ||
| 8330 | 2009.03.30 09:03 | t/p | 3491 | 0.01 | 2.35400 | 2.39030 | 2.35400 | 2.25 | 16844.05 |
| 8331 | 2009.03.30 09:03 | delete | 3492 | 0.02 | 2.35995 | 2.39295 | 2.35665 | ||
| 8332 | 2009.03.30 09:22 | sell | 3493 | 0.01 | 2.35380 | 2.38680 | 2.35050 | ||
| 8333 | 2009.03.30 09:22 | sell limit | 3494 | 0.02 | 2.35645 | 2.38945 | 2.35315 | ||
| 8334 | 2009.03.30 09:24 | sell | 3494 | 0.02 | 2.35645 | 2.38945 | 2.35315 | ||
| 8335 | 2009.03.30 09:24 | sell limit | 3495 | 0.04 | 2.35986 | 2.39286 | 2.35656 | ||
| 8336 | 2009.03.30 09:27 | t/p | 3494 | 0.02 | 2.35315 | 2.38945 | 2.35315 | 4.49 | 16848.54 |
| 8337 | 2009.03.30 09:27 | close | 3493 | 0.01 | 2.35315 | 2.38680 | 2.35050 | 0.45 | 16848.99 |
| 8338 | 2009.03.30 09:27 | delete | 3495 | 0.04 | 2.35986 | 2.39286 | 2.35656 | ||
| 8339 | 2009.03.30 09:57 | sell | 3496 | 0.01 | 2.35414 | 2.38714 | 2.35084 | ||
| 8340 | 2009.03.30 09:57 | sell limit | 3497 | 0.02 | 2.35691 | 2.38991 | 2.35361 | ||
| 8341 | 2009.03.30 09:58 | t/p | 3496 | 0.01 | 2.35084 | 2.38714 | 2.35084 | 2.25 | 16851.24 |
| 8342 | 2009.03.30 09:58 | delete | 3497 | 0.02 | 2.35691 | 2.38991 | 2.35361 | ||
| 8343 | 2009.03.30 10:20 | sell | 3498 | 0.01 | 2.35223 | 2.38523 | 2.34893 | ||
| 8344 | 2009.03.30 10:20 | sell limit | 3499 | 0.02 | 2.35518 | 2.38818 | 2.35188 | ||
| 8345 | 2009.03.30 10:24 | sell | 3499 | 0.02 | 2.35518 | 2.38818 | 2.35188 | ||
| 8346 | 2009.03.30 10:24 | sell limit | 3500 | 0.04 | 2.35826 | 2.39126 | 2.35496 | ||
| 8347 | 2009.03.30 10:45 | sell | 3500 | 0.04 | 2.35826 | 2.39126 | 2.35496 | ||
| 8348 | 2009.03.30 10:45 | sell limit | 3501 | 0.08 | 2.36142 | 2.39442 | 2.35812 | ||
| 8349 | 2009.03.30 10:48 | t/p | 3500 | 0.04 | 2.35496 | 2.39126 | 2.35496 | 8.97 | 16860.21 |
| 8350 | 2009.03.30 10:48 | close | 3498 | 0.01 | 2.35492 | 2.38523 | 2.34893 | -1.83 | 16858.38 |
| 8351 | 2009.03.30 10:48 | delete | 3501 | 0.08 | 2.36142 | 2.39442 | 2.35812 | ||
| 8352 | 2009.03.30 10:48 | close | 3499 | 0.02 | 2.35492 | 2.38818 | 2.35188 | 0.35 | 16858.73 |
| 8353 | 2009.03.30 10:49 | sell | 3502 | 0.01 | 2.35291 | 2.38591 | 2.34961 | ||
| 8354 | 2009.03.30 10:49 | sell limit | 3503 | 0.02 | 2.35596 | 2.38896 | 2.35266 | ||
| 8355 | 2009.03.30 11:17 | t/p | 3502 | 0.01 | 2.34961 | 2.38591 | 2.34961 | 2.24 | 16860.97 |
| 8356 | 2009.03.30 11:17 | delete | 3503 | 0.02 | 2.35596 | 2.38896 | 2.35266 | ||
| 8357 | 2009.03.30 13:25 | buy | 3504 | 0.01 | 2.34287 | 2.30987 | 2.34617 | ||
| 8358 | 2009.03.30 13:25 | buy limit | 3505 | 0.02 | 2.33977 | 2.30677 | 2.34307 | ||
| 8359 | 2009.03.30 14:51 | buy | 3505 | 0.02 | 2.33977 | 2.30677 | 2.34307 | ||
| 8360 | 2009.03.30 14:51 | buy limit | 3506 | 0.04 | 2.33675 | 2.30375 | 2.34005 | ||
| 8361 | 2009.03.30 15:21 | t/p | 3505 | 0.02 | 2.34307 | 2.30677 | 2.34307 | 4.49 | 16865.46 |
| 8362 | 2009.03.30 15:21 | close | 3504 | 0.01 | 2.34309 | 2.30987 | 2.34617 | 0.15 | 16865.61 |
| 8363 | 2009.03.30 15:21 | delete | 3506 | 0.04 | 2.33675 | 2.30375 | 2.34005 | ||
| 8364 | 2009.03.30 15:22 | buy | 3507 | 0.01 | 2.34423 | 2.31123 | 2.34753 | ||
| 8365 | 2009.03.30 15:22 | buy limit | 3508 | 0.02 | 2.34125 | 2.30825 | 2.34455 | ||
| 8366 | 2009.03.30 15:30 | buy | 3508 | 0.02 | 2.34125 | 2.30825 | 2.34455 | ||
| 8367 | 2009.03.30 15:30 | buy limit | 3509 | 0.04 | 2.33820 | 2.30520 | 2.34150 | ||
| 8368 | 2009.03.30 15:41 | t/p | 3508 | 0.02 | 2.34455 | 2.30825 | 2.34455 | 4.48 | 16870.09 |
| 8369 | 2009.03.30 15:41 | close | 3507 | 0.01 | 2.34456 | 2.31123 | 2.34753 | 0.23 | 16870.32 |
| 8370 | 2009.03.30 15:41 | delete | 3509 | 0.04 | 2.33820 | 2.30520 | 2.34150 | ||
| 8371 | 2009.03.30 15:42 | buy | 3510 | 0.01 | 2.34539 | 2.31239 | 2.34869 | ||
| 8372 | 2009.03.30 15:42 | buy limit | 3511 | 0.02 | 2.34240 | 2.30940 | 2.34570 | ||
| 8373 | 2009.03.30 15:54 | buy | 3511 | 0.02 | 2.34240 | 2.30940 | 2.34570 | ||
| 8374 | 2009.03.30 15:54 | buy limit | 3512 | 0.04 | 2.33933 | 2.30633 | 2.34263 | ||
| 8375 | 2009.03.30 15:59 | buy | 3512 | 0.04 | 2.33933 | 2.30633 | 2.34263 | ||
| 8376 | 2009.03.30 15:59 | buy limit | 3513 | 0.08 | 2.33633 | 2.30333 | 2.33963 | ||
| 8377 | 2009.03.30 16:05 | t/p | 3512 | 0.04 | 2.34263 | 2.30633 | 2.34263 | 8.97 | 16879.29 |
| 8378 | 2009.03.30 16:05 | close | 3510 | 0.01 | 2.34267 | 2.31239 | 2.34869 | -1.85 | 16877.44 |
| 8379 | 2009.03.30 16:05 | delete | 3513 | 0.08 | 2.33633 | 2.30333 | 2.33963 | ||
| 8380 | 2009.03.30 16:05 | close | 3511 | 0.02 | 2.34267 | 2.30940 | 2.34570 | 0.36 | 16877.80 |
| 8381 | 2009.03.30 16:06 | buy | 3514 | 0.01 | 2.34458 | 2.31158 | 2.34788 | ||
| 8382 | 2009.03.30 16:06 | buy limit | 3515 | 0.02 | 2.34155 | 2.30855 | 2.34485 | ||
| 8383 | 2009.03.30 16:18 | buy | 3515 | 0.02 | 2.34155 | 2.30855 | 2.34485 | ||
| 8384 | 2009.03.30 16:18 | buy limit | 3516 | 0.04 | 2.33850 | 2.30550 | 2.34180 | ||
| 8385 | 2009.03.30 16:52 | buy | 3516 | 0.04 | 2.33850 | 2.30550 | 2.34180 | ||
| 8386 | 2009.03.30 16:52 | buy limit | 3517 | 0.08 | 2.33545 | 2.30245 | 2.33875 | ||
| 8387 | 2009.03.30 17:57 | t/p | 3516 | 0.04 | 2.34180 | 2.30550 | 2.34180 | 8.97 | 16886.77 |
| 8388 | 2009.03.30 17:57 | close | 3514 | 0.01 | 2.34186 | 2.31158 | 2.34788 | -1.85 | 16884.92 |
| 8389 | 2009.03.30 17:57 | delete | 3517 | 0.08 | 2.33545 | 2.30245 | 2.33875 | ||
| 8390 | 2009.03.30 17:57 | close | 3515 | 0.02 | 2.34186 | 2.30855 | 2.34485 | 0.42 | 16885.34 |
| 8391 | 2009.03.30 17:58 | buy | 3518 | 0.01 | 2.34282 | 2.30982 | 2.34612 | ||
| 8392 | 2009.03.30 17:58 | buy limit | 3519 | 0.02 | 2.33983 | 2.30683 | 2.34313 | ||
| 8393 | 2009.03.30 18:00 | buy | 3519 | 0.02 | 2.33983 | 2.30683 | 2.34313 | ||
| 8394 | 2009.03.30 18:00 | buy limit | 3520 | 0.04 | 2.33679 | 2.30379 | 2.34009 | ||
| 8395 | 2009.03.30 18:02 | t/p | 3519 | 0.02 | 2.34313 | 2.30683 | 2.34313 | 4.49 | 16889.83 |
| 8396 | 2009.03.30 18:02 | close | 3518 | 0.01 | 2.34323 | 2.30982 | 2.34612 | 0.28 | 16890.11 |
| 8397 | 2009.03.30 18:02 | delete | 3520 | 0.04 | 2.33679 | 2.30379 | 2.34009 | ||
| 8398 | 2009.03.30 20:49 | sell | 3521 | 0.01 | 2.34732 | 2.38032 | 2.34402 | ||
| 8399 | 2009.03.30 20:49 | sell limit | 3522 | 0.02 | 2.35053 | 2.38353 | 2.34723 | ||
| 8400 | 2009.03.30 21:13 | t/p | 3521 | 0.01 | 2.34402 | 2.38032 | 2.34402 | 2.24 | 16892.35 |
| 8401 | 2009.03.30 21:13 | delete | 3522 | 0.02 | 2.35053 | 2.38353 | 2.34723 | ||
| 8402 | 2009.03.30 21:14 | sell | 3523 | 0.01 | 2.34176 | 2.37476 | 2.33846 | ||
| 8403 | 2009.03.30 21:14 | sell limit | 3524 | 0.02 | 2.34464 | 2.37764 | 2.34134 | ||
| 8404 | 2009.03.30 21:14 | sell | 3524 | 0.02 | 2.34464 | 2.37764 | 2.34134 | ||
| 8405 | 2009.03.30 21:14 | sell limit | 3525 | 0.04 | 2.34807 | 2.38107 | 2.34477 | ||
| 8406 | 2009.03.30 21:20 | sell | 3525 | 0.04 | 2.34807 | 2.38107 | 2.34477 | ||
| 8407 | 2009.03.30 21:20 | sell limit | 3526 | 0.08 | 2.35107 | 2.38407 | 2.34777 | ||
| 8408 | 2009.03.30 21:49 | sell | 3526 | 0.08 | 2.35107 | 2.38407 | 2.34777 | ||
| 8409 | 2009.03.30 21:49 | sell limit | 3527 | 0.16 | 2.35408 | 2.38708 | 2.35078 | ||
| 8410 | 2009.03.30 21:56 | t/p | 3526 | 0.08 | 2.34777 | 2.38407 | 2.34777 | 17.96 | 16910.31 |
| 8411 | 2009.03.30 21:56 | close | 3523 | 0.01 | 2.34760 | 2.37476 | 2.33846 | -3.97 | 16906.34 |
| 8412 | 2009.03.30 21:56 | close | 3525 | 0.04 | 2.34760 | 2.38107 | 2.34477 | 1.28 | 16907.62 |
| 8413 | 2009.03.30 21:56 | close | 3524 | 0.02 | 2.34760 | 2.37764 | 2.34134 | -4.03 | 16903.59 |
| 8414 | 2009.03.30 21:56 | delete | 3527 | 0.16 | 2.35408 | 2.38708 | 2.35078 | ||
| 8415 | 2009.03.30 21:57 | sell | 3528 | 0.01 | 2.34719 | 2.38019 | 2.34389 | ||
| 8416 | 2009.03.30 21:57 | sell limit | 3529 | 0.02 | 2.35021 | 2.38321 | 2.34691 | ||
| 8417 | 2009.03.30 22:03 | t/p | 3528 | 0.01 | 2.34389 | 2.38019 | 2.34389 | 2.25 | 16905.84 |
| 8418 | 2009.03.30 22:03 | delete | 3529 | 0.02 | 2.35021 | 2.38321 | 2.34691 | ||
| 8419 | 2009.03.30 22:03 | sell | 3530 | 0.01 | 2.34037 | 2.37337 | 2.33707 | ||
| 8420 | 2009.03.30 22:03 | sell limit | 3531 | 0.02 | 2.34358 | 2.37658 | 2.34028 | ||
| 8421 | 2009.03.30 22:03 | sell | 3531 | 0.02 | 2.34358 | 2.37658 | 2.34028 | ||
| 8422 | 2009.03.30 22:03 | sell limit | 3532 | 0.04 | 2.34742 | 2.38042 | 2.34412 | ||
| 8423 | 2009.03.30 23:23 | sell | 3532 | 0.04 | 2.34742 | 2.38042 | 2.34412 | ||
| 8424 | 2009.03.30 23:23 | sell limit | 3533 | 0.08 | 2.35095 | 2.38395 | 2.34765 | ||
| 8425 | 2009.03.30 23:23 | sell | 3533 | 0.08 | 2.35095 | 2.38395 | 2.34765 | ||
| 8426 | 2009.03.30 23:23 | sell limit | 3534 | 0.16 | 2.35425 | 2.38725 | 2.35095 | ||
| 8427 | 2009.03.30 23:24 | t/p | 3533 | 0.08 | 2.34765 | 2.38395 | 2.34765 | 17.97 | 16923.81 |
| 8428 | 2009.03.30 23:24 | close | 3530 | 0.01 | 2.34725 | 2.37337 | 2.33707 | -4.69 | 16919.12 |
| 8429 | 2009.03.30 23:24 | close | 3532 | 0.04 | 2.34725 | 2.38042 | 2.34412 | 0.47 | 16919.59 |
| 8430 | 2009.03.30 23:24 | close | 3531 | 0.02 | 2.34725 | 2.37658 | 2.34028 | -4.99 | 16914.60 |
| 8431 | 2009.03.30 23:24 | delete | 3534 | 0.16 | 2.35425 | 2.38725 | 2.35095 | ||
| 8432 | 2009.03.30 23:25 | sell | 3535 | 0.01 | 2.34569 | 2.37869 | 2.34239 | ||
| 8433 | 2009.03.30 23:25 | sell limit | 3536 | 0.02 | 2.34866 | 2.38166 | 2.34536 | ||
| 8434 | 2009.03.30 23:37 | sell | 3536 | 0.02 | 2.34866 | 2.38166 | 2.34536 | ||
| 8435 | 2009.03.30 23:37 | sell limit | 3537 | 0.04 | 2.35326 | 2.38626 | 2.34996 | ||
| 8436 | 2009.03.30 23:37 | sell | 3537 | 0.04 | 2.35326 | 2.38626 | 2.34996 | ||
| 8437 | 2009.03.30 23:37 | sell limit | 3538 | 0.08 | 2.35661 | 2.38961 | 2.35331 | ||
| 8438 | 2009.03.30 23:38 | t/p | 3537 | 0.04 | 2.34996 | 2.38626 | 2.34996 | 8.98 | 16923.58 |
| 8439 | 2009.03.30 23:57 | t/p | 3536 | 0.02 | 2.34536 | 2.38166 | 2.34536 | 4.49 | 16928.07 |
| 8440 | 2009.03.30 23:57 | close | 3535 | 0.01 | 2.34534 | 2.37869 | 2.34239 | 0.23 | 16928.30 |
| 8441 | 2009.03.30 23:57 | delete | 3538 | 0.08 | 2.35661 | 2.38961 | 2.35331 | ||
| 8442 | 2009.03.30 23:58 | sell | 3539 | 0.01 | 2.34736 | 2.38036 | 2.34406 | ||
| 8443 | 2009.03.30 23:58 | sell limit | 3540 | 0.02 | 2.35086 | 2.38386 | 2.34756 | ||
| 8444 | 2009.03.31 00:47 | t/p | 3539 | 0.01 | 2.34406 | 2.38036 | 2.34406 | 2.34 | 16930.64 |
| 8445 | 2009.03.31 00:47 | delete | 3540 | 0.02 | 2.35086 | 2.38386 | 2.34756 | ||
| 8446 | 2009.03.31 01:33 | sell | 3541 | 0.01 | 2.34729 | 2.38029 | 2.34399 | ||
| 8447 | 2009.03.31 01:33 | sell limit | 3542 | 0.02 | 2.35009 | 2.38309 | 2.34679 | ||
| 8448 | 2009.03.31 02:41 | t/p | 3541 | 0.01 | 2.34399 | 2.38029 | 2.34399 | 2.24 | 16932.88 |
| 8449 | 2009.03.31 02:41 | delete | 3542 | 0.02 | 2.35009 | 2.38309 | 2.34679 | ||
| 8450 | 2009.03.31 03:55 | buy | 3543 | 0.01 | 2.33813 | 2.30513 | 2.34143 | ||
| 8451 | 2009.03.31 03:55 | buy limit | 3544 | 0.02 | 2.33507 | 2.30207 | 2.33837 | ||
| 8452 | 2009.03.31 03:55 | buy | 3544 | 0.02 | 2.33507 | 2.30207 | 2.33837 | ||
| 8453 | 2009.03.31 03:55 | buy limit | 3545 | 0.04 | 2.33187 | 2.29887 | 2.33517 | ||
| 8454 | 2009.03.31 04:01 | t/p | 3544 | 0.02 | 2.33837 | 2.30207 | 2.33837 | 4.49 | 16937.37 |
| 8455 | 2009.03.31 04:01 | close | 3543 | 0.01 | 2.33846 | 2.30513 | 2.34143 | 0.22 | 16937.59 |
| 8456 | 2009.03.31 04:01 | delete | 3545 | 0.04 | 2.33187 | 2.29887 | 2.33517 | ||
| 8457 | 2009.03.31 04:01 | buy | 3546 | 0.01 | 2.33852 | 2.30552 | 2.34182 | ||
| 8458 | 2009.03.31 04:01 | buy limit | 3547 | 0.02 | 2.33528 | 2.30228 | 2.33858 | ||
| 8459 | 2009.03.31 04:15 | buy | 3547 | 0.02 | 2.33528 | 2.30228 | 2.33858 | ||
| 8460 | 2009.03.31 04:15 | buy limit | 3548 | 0.04 | 2.33218 | 2.29918 | 2.33548 | ||
| 8461 | 2009.03.31 05:18 | buy | 3548 | 0.04 | 2.33218 | 2.29918 | 2.33548 | ||
| 8462 | 2009.03.31 05:18 | buy limit | 3549 | 0.08 | 2.32886 | 2.29586 | 2.33216 | ||
| 8463 | 2009.03.31 05:56 | t/p | 3548 | 0.04 | 2.33548 | 2.29918 | 2.33548 | 8.98 | 16946.57 |
| 8464 | 2009.03.31 05:56 | close | 3546 | 0.01 | 2.33549 | 2.30552 | 2.34182 | -2.05 | 16944.52 |
| 8465 | 2009.03.31 05:56 | delete | 3549 | 0.08 | 2.32886 | 2.29586 | 2.33216 | ||
| 8466 | 2009.03.31 05:56 | close | 3547 | 0.02 | 2.33549 | 2.30228 | 2.33858 | 0.28 | 16944.80 |
| 8467 | 2009.03.31 05:57 | buy | 3550 | 0.01 | 2.33378 | 2.30078 | 2.33708 | ||
| 8468 | 2009.03.31 05:57 | buy limit | 3551 | 0.02 | 2.33061 | 2.29761 | 2.33391 | ||
| 8469 | 2009.03.31 06:06 | buy | 3551 | 0.02 | 2.33061 | 2.29761 | 2.33391 | ||
| 8470 | 2009.03.31 06:06 | buy limit | 3552 | 0.04 | 2.32740 | 2.29440 | 2.33070 | ||
| 8471 | 2009.03.31 07:22 | buy | 3552 | 0.04 | 2.32740 | 2.29440 | 2.33070 | ||
| 8472 | 2009.03.31 07:22 | buy limit | 3553 | 0.08 | 2.32426 | 2.29126 | 2.32756 | ||
| 8473 | 2009.03.31 08:04 | t/p | 3552 | 0.04 | 2.33070 | 2.29440 | 2.33070 | 8.98 | 16953.78 |
| 8474 | 2009.03.31 08:04 | close | 3550 | 0.01 | 2.33084 | 2.30078 | 2.33708 | -2.00 | 16951.78 |
| 8475 | 2009.03.31 08:04 | delete | 3553 | 0.08 | 2.32426 | 2.29126 | 2.32756 | ||
| 8476 | 2009.03.31 08:04 | close | 3551 | 0.02 | 2.33084 | 2.29761 | 2.33391 | 0.31 | 16952.09 |
| 8477 | 2009.03.31 08:08 | buy | 3554 | 0.01 | 2.33018 | 2.29718 | 2.33348 | ||
| 8478 | 2009.03.31 08:08 | buy limit | 3555 | 0.02 | 2.32688 | 2.29388 | 2.33018 | ||
| 8479 | 2009.03.31 08:19 | buy | 3555 | 0.02 | 2.32688 | 2.29388 | 2.33018 | ||
| 8480 | 2009.03.31 08:19 | buy limit | 3556 | 0.04 | 2.32382 | 2.29082 | 2.32712 | ||
| 8481 | 2009.03.31 08:22 | t/p | 3555 | 0.02 | 2.33018 | 2.29388 | 2.33018 | 4.49 | 16956.58 |
| 8482 | 2009.03.31 08:22 | close | 3554 | 0.01 | 2.33025 | 2.29718 | 2.33348 | 0.04 | 16956.62 |
| 8483 | 2009.03.31 08:22 | delete | 3556 | 0.04 | 2.32382 | 2.29082 | 2.32712 | ||
| 8484 | 2009.03.31 08:24 | buy | 3557 | 0.01 | 2.33026 | 2.29726 | 2.33356 | ||
| 8485 | 2009.03.31 08:24 | buy limit | 3558 | 0.02 | 2.32695 | 2.29395 | 2.33025 | ||
| 8486 | 2009.03.31 09:01 | buy | 3558 | 0.02 | 2.32695 | 2.29395 | 2.33025 | ||
| 8487 | 2009.03.31 09:01 | buy limit | 3559 | 0.04 | 2.32393 | 2.29093 | 2.32723 | ||
| 8488 | 2009.03.31 09:08 | t/p | 3558 | 0.02 | 2.33025 | 2.29395 | 2.33025 | 4.49 | 16961.11 |
| 8489 | 2009.03.31 09:08 | close | 3557 | 0.01 | 2.33029 | 2.29726 | 2.33356 | 0.02 | 16961.13 |
| 8490 | 2009.03.31 09:08 | delete | 3559 | 0.04 | 2.32393 | 2.29093 | 2.32723 | ||
| 8491 | 2009.03.31 13:01 | buy | 3560 | 0.01 | 2.32615 | 2.29315 | 2.32945 | ||
| 8492 | 2009.03.31 13:01 | buy limit | 3561 | 0.02 | 2.32321 | 2.29021 | 2.32651 | ||
| 8493 | 2009.03.31 13:11 | t/p | 3560 | 0.01 | 2.32945 | 2.29315 | 2.32945 | 2.24 | 16963.37 |
| 8494 | 2009.03.31 13:11 | delete | 3561 | 0.02 | 2.32321 | 2.29021 | 2.32651 | ||
| 8495 | 2009.03.31 15:41 | sell | 3562 | 0.01 | 2.33718 | 2.37018 | 2.33388 | ||
| 8496 | 2009.03.31 15:41 | sell limit | 3563 | 0.02 | 2.34014 | 2.37314 | 2.33684 | ||
| 8497 | 2009.03.31 16:02 | sell | 3563 | 0.02 | 2.34014 | 2.37314 | 2.33684 | ||
| 8498 | 2009.03.31 16:02 | sell limit | 3564 | 0.04 | 2.34316 | 2.37616 | 2.33986 | ||
| 8499 | 2009.03.31 16:12 | t/p | 3563 | 0.02 | 2.33684 | 2.37314 | 2.33684 | 4.48 | 16967.85 |
| 8500 | 2009.03.31 16:12 | close | 3562 | 0.01 | 2.33671 | 2.37018 | 2.33388 | 0.32 | 16968.17 |
| 8501 | 2009.03.31 16:12 | delete | 3564 | 0.04 | 2.34316 | 2.37616 | 2.33986 | ||
| 8502 | 2009.03.31 16:13 | sell | 3565 | 0.01 | 2.33641 | 2.36941 | 2.33311 | ||
| 8503 | 2009.03.31 16:13 | sell limit | 3566 | 0.02 | 2.33944 | 2.37244 | 2.33614 | ||
| 8504 | 2009.03.31 16:58 | t/p | 3565 | 0.01 | 2.33311 | 2.36941 | 2.33311 | 2.25 | 16970.42 |
| 8505 | 2009.03.31 16:58 | delete | 3566 | 0.02 | 2.33944 | 2.37244 | 2.33614 | ||
| 8506 | 2009.03.31 16:58 | sell | 3567 | 0.01 | 2.33062 | 2.36362 | 2.32732 | ||
| 8507 | 2009.03.31 16:58 | sell limit | 3568 | 0.02 | 2.33365 | 2.36665 | 2.33035 | ||
| 8508 | 2009.03.31 16:59 | t/p | 3567 | 0.01 | 2.32732 | 2.36362 | 2.32732 | 2.24 | 16972.66 |
| 8509 | 2009.03.31 16:59 | delete | 3568 | 0.02 | 2.33365 | 2.36665 | 2.33035 | ||
| 8510 | 2009.03.31 17:23 | sell | 3569 | 0.01 | 2.33276 | 2.36576 | 2.32946 | ||
| 8511 | 2009.03.31 17:23 | sell limit | 3570 | 0.02 | 2.33581 | 2.36881 | 2.33251 | ||
| 8512 | 2009.03.31 17:28 | t/p | 3569 | 0.01 | 2.32946 | 2.36576 | 2.32946 | 2.24 | 16974.90 |
| 8513 | 2009.03.31 17:28 | delete | 3570 | 0.02 | 2.33581 | 2.36881 | 2.33251 | ||
| 8514 | 2009.03.31 19:00 | buy | 3571 | 0.01 | 2.32816 | 2.29516 | 2.33146 | ||
| 8515 | 2009.03.31 19:00 | buy limit | 3572 | 0.02 | 2.32509 | 2.29209 | 2.32839 | ||
| 8516 | 2009.03.31 19:21 | buy | 3572 | 0.02 | 2.32509 | 2.29209 | 2.32839 | ||
| 8517 | 2009.03.31 19:21 | buy limit | 3573 | 0.04 | 2.32182 | 2.28882 | 2.32512 | ||
| 8518 | 2009.03.31 21:12 | t/p | 3572 | 0.02 | 2.32839 | 2.29209 | 2.32839 | 4.49 | 16979.39 |
| 8519 | 2009.03.31 21:12 | close | 3571 | 0.01 | 2.32842 | 2.29516 | 2.33146 | 0.18 | 16979.57 |
| 8520 | 2009.03.31 21:12 | delete | 3573 | 0.04 | 2.32182 | 2.28882 | 2.32512 | ||
| 8521 | 2009.03.31 21:15 | buy | 3574 | 0.01 | 2.32879 | 2.29579 | 2.33209 | ||
| 8522 | 2009.03.31 21:15 | buy limit | 3575 | 0.02 | 2.32585 | 2.29285 | 2.32915 | ||
| 8523 | 2009.03.31 21:30 | buy | 3575 | 0.02 | 2.32585 | 2.29285 | 2.32915 | ||
| 8524 | 2009.03.31 21:30 | buy limit | 3576 | 0.04 | 2.32285 | 2.28985 | 2.32615 | ||
| 8525 | 2009.03.31 22:02 | t/p | 3575 | 0.02 | 2.32915 | 2.29285 | 2.32915 | 4.49 | 16984.06 |
| 8526 | 2009.03.31 22:02 | close | 3574 | 0.01 | 2.33015 | 2.29579 | 2.33209 | 0.92 | 16984.98 |
| 8527 | 2009.03.31 22:02 | delete | 3576 | 0.04 | 2.32285 | 2.28985 | 2.32615 | ||
| 8528 | 2009.03.31 22:07 | sell | 3577 | 0.01 | 2.33611 | 2.36911 | 2.33281 | ||
| 8529 | 2009.03.31 22:07 | sell limit | 3578 | 0.02 | 2.33926 | 2.37226 | 2.33596 | ||
| 8530 | 2009.03.31 22:09 | sell | 3578 | 0.02 | 2.33926 | 2.37226 | 2.33596 | ||
| 8531 | 2009.03.31 22:09 | sell limit | 3579 | 0.04 | 2.34241 | 2.37541 | 2.33911 | ||
| 8532 | 2009.03.31 22:09 | sell | 3579 | 0.04 | 2.34241 | 2.37541 | 2.33911 | ||
| 8533 | 2009.03.31 22:09 | sell limit | 3580 | 0.08 | 2.34544 | 2.37844 | 2.34214 | ||
| 8534 | 2009.03.31 22:10 | sell | 3580 | 0.08 | 2.34544 | 2.37844 | 2.34214 | ||
| 8535 | 2009.03.31 22:10 | sell limit | 3581 | 0.16 | 2.34866 | 2.38166 | 2.34536 | ||
| 8536 | 2009.03.31 22:13 | sell | 3581 | 0.16 | 2.34866 | 2.38166 | 2.34536 | ||
| 8537 | 2009.03.31 22:13 | sell limit | 3582 | 0.32 | 2.35178 | 2.38478 | 2.34848 | ||
| 8538 | 2009.03.31 22:13 | sell | 3582 | 0.32 | 2.35178 | 2.38478 | 2.34848 | ||
| 8539 | 2009.03.31 22:13 | sell limit | 3583 | 0.64 | 2.35518 | 2.38818 | 2.35188 | ||
| 8540 | 2009.03.31 22:16 | sell | 3583 | 0.64 | 2.35518 | 2.38818 | 2.35188 | ||
| 8541 | 2009.03.31 22:16 | sell limit | 3584 | 1.28 | 2.35821 | 2.39121 | 2.35491 | ||
| 8542 | 2009.03.31 22:17 | sell | 3584 | 1.28 | 2.35821 | 2.39121 | 2.35491 | ||
| 8543 | 2009.03.31 22:20 | t/p | 3584 | 1.28 | 2.35491 | 2.39121 | 2.35491 | 287.24 | 17272.22 |
| 8544 | 2009.03.31 22:20 | close | 3577 | 0.01 | 2.35487 | 2.36911 | 2.33281 | -12.76 | 17259.46 |
| 8545 | 2009.03.31 22:20 | close | 3579 | 0.04 | 2.35487 | 2.37541 | 2.33911 | -33.89 | 17225.57 |
| 8546 | 2009.03.31 22:20 | close | 3581 | 0.16 | 2.35487 | 2.38166 | 2.34536 | -67.57 | 17158.00 |
| 8547 | 2009.03.31 22:20 | close | 3583 | 0.64 | 2.35487 | 2.38818 | 2.35188 | 13.50 | 17171.50 |
| 8548 | 2009.03.31 22:20 | close | 3578 | 0.02 | 2.35487 | 2.37226 | 2.33596 | -21.23 | 17150.27 |
| 8549 | 2009.03.31 22:20 | close | 3582 | 0.32 | 2.35487 | 2.38478 | 2.34848 | -67.24 | 17083.03 |
| 8550 | 2009.03.31 22:20 | close | 3580 | 0.08 | 2.35426 | 2.37844 | 2.34214 | -47.98 | 17035.05 |
| 8551 | 2009.03.31 22:21 | sell | 3585 | 0.01 | 2.35400 | 2.38700 | 2.35070 | ||
| 8552 | 2009.03.31 22:21 | sell limit | 3586 | 0.02 | 2.35713 | 2.39013 | 2.35383 | ||
| 8553 | 2009.03.31 22:25 | sell | 3586 | 0.02 | 2.35713 | 2.39013 | 2.35383 | ||
| 8554 | 2009.03.31 22:25 | sell limit | 3587 | 0.04 | 2.36028 | 2.39328 | 2.35698 | ||
| 8555 | 2009.03.31 22:27 | sell | 3587 | 0.04 | 2.36028 | 2.39328 | 2.35698 | ||
| 8556 | 2009.03.31 22:27 | sell limit | 3588 | 0.08 | 2.36337 | 2.39637 | 2.36007 | ||
| 8557 | 2009.03.31 22:29 | sell | 3588 | 0.08 | 2.36337 | 2.39637 | 2.36007 | ||
| 8558 | 2009.03.31 22:29 | sell limit | 3589 | 0.16 | 2.36679 | 2.39979 | 2.36349 | ||
| 8559 | 2009.03.31 22:30 | sell | 3589 | 0.16 | 2.36679 | 2.39979 | 2.36349 | ||
| 8560 | 2009.03.31 22:30 | sell limit | 3590 | 0.32 | 2.36984 | 2.40284 | 2.36654 | ||
| 8561 | 2009.03.31 22:31 | sell | 3590 | 0.32 | 2.36984 | 2.40284 | 2.36654 | ||
| 8562 | 2009.03.31 22:31 | sell limit | 3591 | 0.64 | 2.37292 | 2.40592 | 2.36962 | ||
| 8563 | 2009.03.31 22:34 | sell | 3591 | 0.64 | 2.37292 | 2.40592 | 2.36962 | ||
| 8564 | 2009.03.31 22:34 | sell limit | 3592 | 1.28 | 2.37607 | 2.40907 | 2.37277 | ||
| 8565 | 2009.03.31 22:35 | t/p | 3591 | 0.64 | 2.36962 | 2.40592 | 2.36962 | 143.62 | 17178.67 |
| 8566 | 2009.03.31 22:35 | close | 3585 | 0.01 | 2.36956 | 2.38700 | 2.35070 | -10.58 | 17168.09 |
| 8567 | 2009.03.31 22:35 | close | 3587 | 0.04 | 2.36956 | 2.39328 | 2.35698 | -25.25 | 17142.84 |
| 8568 | 2009.03.31 22:35 | close | 3589 | 0.16 | 2.36956 | 2.39979 | 2.36349 | -30.14 | 17112.70 |
| 8569 | 2009.03.31 22:35 | delete | 3592 | 1.28 | 2.37607 | 2.40907 | 2.37277 | ||
| 8570 | 2009.03.31 22:35 | close | 3586 | 0.02 | 2.36956 | 2.39013 | 2.35383 | -16.90 | 17095.80 |
| 8571 | 2009.03.31 22:35 | close | 3590 | 0.32 | 2.36956 | 2.40284 | 2.36654 | 6.09 | 17101.89 |
| 8572 | 2009.03.31 22:35 | close | 3588 | 0.08 | 2.36928 | 2.39637 | 2.36007 | -32.15 | 17069.74 |
| 8573 | 2009.03.31 22:36 | sell | 3593 | 0.01 | 2.36779 | 2.40079 | 2.36449 | ||
| 8574 | 2009.03.31 22:36 | sell limit | 3594 | 0.02 | 2.37085 | 2.40385 | 2.36755 | ||
| 8575 | 2009.03.31 22:37 | sell | 3594 | 0.02 | 2.37085 | 2.40385 | 2.36755 | ||
| 8576 | 2009.03.31 22:37 | sell limit | 3595 | 0.04 | 2.37394 | 2.40694 | 2.37064 | ||
| 8577 | 2009.03.31 22:38 | t/p | 3594 | 0.02 | 2.36755 | 2.40385 | 2.36755 | 4.49 | 17074.23 |
| 8578 | 2009.03.31 22:38 | close | 3593 | 0.01 | 2.36696 | 2.40079 | 2.36449 | 0.57 | 17074.80 |
| 8579 | 2009.03.31 22:38 | delete | 3595 | 0.04 | 2.37394 | 2.40694 | 2.37064 | ||
| 8580 | 2009.03.31 22:39 | sell | 3596 | 0.01 | 2.36606 | 2.39906 | 2.36276 | ||
| 8581 | 2009.03.31 22:39 | sell limit | 3597 | 0.02 | 2.36913 | 2.40213 | 2.36583 | ||
| 8582 | 2009.03.31 22:43 | t/p | 3596 | 0.01 | 2.36276 | 2.39906 | 2.36276 | 2.24 | 17077.04 |
| 8583 | 2009.03.31 22:43 | delete | 3597 | 0.02 | 2.36913 | 2.40213 | 2.36583 | ||
| 8584 | 2009.03.31 22:44 | sell | 3598 | 0.01 | 2.36031 | 2.39331 | 2.35701 | ||
| 8585 | 2009.03.31 22:44 | sell limit | 3599 | 0.02 | 2.36351 | 2.39651 | 2.36021 | ||
| 8586 | 2009.03.31 22:45 | sell | 3599 | 0.02 | 2.36351 | 2.39651 | 2.36021 | ||
| 8587 | 2009.03.31 22:45 | sell limit | 3600 | 0.04 | 2.36652 | 2.39952 | 2.36322 | ||
| 8588 | 2009.03.31 22:50 | sell | 3600 | 0.04 | 2.36652 | 2.39952 | 2.36322 | ||
| 8589 | 2009.03.31 22:50 | sell limit | 3601 | 0.08 | 2.36979 | 2.40279 | 2.36649 | ||
| 8590 | 2009.03.31 23:26 | t/p | 3600 | 0.04 | 2.36322 | 2.39952 | 2.36322 | 8.98 | 17086.02 |
| 8591 | 2009.03.31 23:26 | close | 3598 | 0.01 | 2.36312 | 2.39331 | 2.35701 | -1.92 | 17084.10 |
| 8592 | 2009.03.31 23:26 | delete | 3601 | 0.08 | 2.36979 | 2.40279 | 2.36649 | ||
| 8593 | 2009.03.31 23:26 | close | 3599 | 0.02 | 2.36312 | 2.39651 | 2.36021 | 0.53 | 17084.63 |
| 8594 | 2009.03.31 23:27 | sell | 3602 | 0.01 | 2.36159 | 2.39459 | 2.35829 | ||
| 8595 | 2009.03.31 23:27 | sell limit | 3603 | 0.02 | 2.36433 | 2.39733 | 2.36103 | ||
| 8596 | 2009.03.31 23:40 | t/p | 3602 | 0.01 | 2.35829 | 2.39459 | 2.35829 | 2.25 | 17086.88 |
| 8597 | 2009.03.31 23:40 | delete | 3603 | 0.02 | 2.36433 | 2.39733 | 2.36103 | ||
| 8598 | 2009.03.31 23:41 | sell | 3604 | 0.01 | 2.35788 | 2.39088 | 2.35458 | ||
| 8599 | 2009.03.31 23:41 | sell limit | 3605 | 0.02 | 2.36063 | 2.39363 | 2.35733 | ||
| 8600 | 2009.03.31 23:42 | sell | 3605 | 0.02 | 2.36063 | 2.39363 | 2.35733 | ||
| 8601 | 2009.03.31 23:42 | sell limit | 3606 | 0.04 | 2.36370 | 2.39670 | 2.36040 | ||
| 8602 | 2009.03.31 23:47 | sell | 3606 | 0.04 | 2.36370 | 2.39670 | 2.36040 | ||
| 8603 | 2009.03.31 23:47 | sell limit | 3607 | 0.08 | 2.36671 | 2.39971 | 2.36341 | ||
| 8604 | 2009.03.31 23:56 | sell | 3607 | 0.08 | 2.36671 | 2.39971 | 2.36341 | ||
| 8605 | 2009.03.31 23:56 | sell limit | 3608 | 0.16 | 2.36979 | 2.40279 | 2.36649 | ||
| 8606 | 2009.04.01 01:23 | sell | 3608 | 0.16 | 2.36979 | 2.40279 | 2.36649 | ||
| 8607 | 2009.04.01 01:23 | sell limit | 3609 | 0.32 | 2.37288 | 2.40588 | 2.36958 | ||
| 8608 | 2009.04.01 01:58 | t/p | 3608 | 0.16 | 2.36649 | 2.40279 | 2.36649 | 35.93 | 17122.81 |
| 8609 | 2009.04.01 01:58 | close | 3604 | 0.01 | 2.36648 | 2.39088 | 2.35458 | -5.76 | 17117.05 |
| 8610 | 2009.04.01 01:58 | close | 3606 | 0.04 | 2.36648 | 2.39670 | 2.36040 | -7.19 | 17109.86 |
| 8611 | 2009.04.01 01:58 | delete | 3609 | 0.32 | 2.37288 | 2.40588 | 2.36958 | ||
| 8612 | 2009.04.01 01:58 | close | 3605 | 0.02 | 2.36648 | 2.39363 | 2.35733 | -7.78 | 17102.08 |
| 8613 | 2009.04.01 01:58 | close | 3607 | 0.08 | 2.36634 | 2.39971 | 2.36341 | 2.74 | 17104.83 |
| 8614 | 2009.04.01 01:59 | sell | 3610 | 0.01 | 2.36285 | 2.39585 | 2.35955 | ||
| 8615 | 2009.04.01 01:59 | sell limit | 3611 | 0.02 | 2.36581 | 2.39881 | 2.36251 | ||
| 8616 | 2009.04.01 02:00 | sell | 3611 | 0.02 | 2.36581 | 2.39881 | 2.36251 | ||
| 8617 | 2009.04.01 02:00 | sell limit | 3612 | 0.04 | 2.36886 | 2.40186 | 2.36556 | ||
| 8618 | 2009.04.01 02:01 | sell | 3612 | 0.04 | 2.36886 | 2.40186 | 2.36556 | ||
| 8619 | 2009.04.01 02:01 | sell limit | 3613 | 0.08 | 2.37198 | 2.40498 | 2.36868 | ||
| 8620 | 2009.04.01 02:04 | sell | 3613 | 0.08 | 2.37198 | 2.40498 | 2.36868 | ||
| 8621 | 2009.04.01 02:04 | sell limit | 3614 | 0.16 | 2.37505 | 2.40805 | 2.37175 | ||
| 8622 | 2009.04.01 02:07 | t/p | 3613 | 0.08 | 2.36868 | 2.40498 | 2.36868 | 17.96 | 17122.79 |
| 8623 | 2009.04.01 02:07 | close | 3610 | 0.01 | 2.36864 | 2.39585 | 2.35955 | -3.94 | 17118.85 |
| 8624 | 2009.04.01 02:07 | close | 3612 | 0.04 | 2.36864 | 2.40186 | 2.36556 | 0.60 | 17119.45 |
| 8625 | 2009.04.01 02:07 | close | 3611 | 0.02 | 2.36864 | 2.39881 | 2.36251 | -3.85 | 17115.60 |
| 8626 | 2009.04.01 02:07 | delete | 3614 | 0.16 | 2.37505 | 2.40805 | 2.37175 | ||
| 8627 | 2009.04.01 02:08 | sell | 3615 | 0.01 | 2.36779 | 2.40079 | 2.36449 | ||
| 8628 | 2009.04.01 02:08 | sell limit | 3616 | 0.02 | 2.37090 | 2.40390 | 2.36760 | ||
| 8629 | 2009.04.01 02:13 | sell | 3616 | 0.02 | 2.37090 | 2.40390 | 2.36760 | ||
| 8630 | 2009.04.01 02:13 | sell limit | 3617 | 0.04 | 2.37412 | 2.40712 | 2.37082 | ||
| 8631 | 2009.04.01 02:17 | sell | 3617 | 0.04 | 2.37412 | 2.40712 | 2.37082 | ||
| 8632 | 2009.04.01 02:17 | sell limit | 3618 | 0.08 | 2.37718 | 2.41018 | 2.37388 | ||
| 8633 | 2009.04.01 02:50 | t/p | 3617 | 0.04 | 2.37082 | 2.40712 | 2.37082 | 8.98 | 17124.58 |
| 8634 | 2009.04.01 02:50 | close | 3615 | 0.01 | 2.37075 | 2.40079 | 2.36449 | -2.01 | 17122.57 |
| 8635 | 2009.04.01 02:50 | delete | 3618 | 0.08 | 2.37718 | 2.41018 | 2.37388 | ||
| 8636 | 2009.04.01 02:50 | close | 3616 | 0.02 | 2.37075 | 2.40390 | 2.36760 | 0.20 | 17122.77 |
| 8637 | 2009.04.01 02:51 | sell | 3619 | 0.01 | 2.36960 | 2.40260 | 2.36630 | ||
| 8638 | 2009.04.01 02:51 | sell limit | 3620 | 0.02 | 2.37290 | 2.40590 | 2.36960 | ||
| 8639 | 2009.04.01 03:19 | t/p | 3619 | 0.01 | 2.36630 | 2.40260 | 2.36630 | 2.24 | 17125.01 |
| 8640 | 2009.04.01 03:19 | delete | 3620 | 0.02 | 2.37290 | 2.40590 | 2.36960 | ||
| 8641 | 2009.04.01 03:20 | sell | 3621 | 0.01 | 2.36556 | 2.39856 | 2.36226 | ||
| 8642 | 2009.04.01 03:20 | sell limit | 3622 | 0.02 | 2.36854 | 2.40154 | 2.36524 | ||
| 8643 | 2009.04.01 03:38 | sell | 3622 | 0.02 | 2.36854 | 2.40154 | 2.36524 | ||
| 8644 | 2009.04.01 03:38 | sell limit | 3623 | 0.04 | 2.37156 | 2.40456 | 2.36826 | ||
| 8645 | 2009.04.01 04:09 | sell | 3623 | 0.04 | 2.37156 | 2.40456 | 2.36826 | ||
| 8646 | 2009.04.01 04:09 | sell limit | 3624 | 0.08 | 2.37480 | 2.40780 | 2.37150 | ||
| 8647 | 2009.04.01 04:28 | t/p | 3623 | 0.04 | 2.36826 | 2.40456 | 2.36826 | 8.98 | 17133.99 |
| 8648 | 2009.04.01 04:28 | close | 3621 | 0.01 | 2.36799 | 2.39856 | 2.36226 | -1.66 | 17132.33 |
| 8649 | 2009.04.01 04:28 | delete | 3624 | 0.08 | 2.37480 | 2.40780 | 2.37150 | ||
| 8650 | 2009.04.01 04:28 | close | 3622 | 0.02 | 2.36799 | 2.40154 | 2.36524 | 0.75 | 17133.08 |
| 8651 | 2009.04.01 04:29 | sell | 3625 | 0.01 | 2.36794 | 2.40094 | 2.36464 | ||
| 8652 | 2009.04.01 04:29 | sell limit | 3626 | 0.02 | 2.37105 | 2.40405 | 2.36775 | ||
| 8653 | 2009.04.01 05:43 | sell | 3626 | 0.02 | 2.37105 | 2.40405 | 2.36775 | ||
| 8654 | 2009.04.01 05:43 | sell limit | 3627 | 0.04 | 2.37422 | 2.40722 | 2.37092 | ||
| 8655 | 2009.04.01 06:57 | sell | 3627 | 0.04 | 2.37422 | 2.40722 | 2.37092 | ||
| 8656 | 2009.04.01 06:57 | sell limit | 3628 | 0.08 | 2.37722 | 2.41022 | 2.37392 | ||
| 8657 | 2009.04.01 07:16 | sell | 3628 | 0.08 | 2.37722 | 2.41022 | 2.37392 | ||
| 8658 | 2009.04.01 07:16 | sell limit | 3629 | 0.16 | 2.38034 | 2.41334 | 2.37704 | ||
| 8659 | 2009.04.01 07:41 | sell | 3629 | 0.16 | 2.38034 | 2.41334 | 2.37704 | ||
| 8660 | 2009.04.01 07:41 | sell limit | 3630 | 0.32 | 2.38339 | 2.41639 | 2.38009 | ||
| 8661 | 2009.04.01 08:07 | t/p | 3629 | 0.16 | 2.37704 | 2.41334 | 2.37704 | 35.92 | 17169.00 |
| 8662 | 2009.04.01 08:07 | close | 3625 | 0.01 | 2.37692 | 2.40094 | 2.36464 | -6.11 | 17162.89 |
| 8663 | 2009.04.01 08:07 | close | 3627 | 0.04 | 2.37692 | 2.40722 | 2.37092 | -7.35 | 17155.54 |
| 8664 | 2009.04.01 08:07 | delete | 3630 | 0.32 | 2.38339 | 2.41639 | 2.38009 | ||
| 8665 | 2009.04.01 08:07 | close | 3626 | 0.02 | 2.37692 | 2.40405 | 2.36775 | -7.98 | 17147.56 |
| 8666 | 2009.04.01 08:07 | close | 3628 | 0.08 | 2.37677 | 2.41022 | 2.37392 | 2.45 | 17150.01 |
| 8667 | 2009.04.01 08:22 | sell | 3631 | 0.01 | 2.37967 | 2.41267 | 2.37637 | ||
| 8668 | 2009.04.01 08:22 | sell limit | 3632 | 0.02 | 2.38262 | 2.41562 | 2.37932 | ||
| 8669 | 2009.04.01 08:45 | t/p | 3631 | 0.01 | 2.37637 | 2.41267 | 2.37637 | 2.24 | 17152.25 |
| 8670 | 2009.04.01 08:45 | delete | 3632 | 0.02 | 2.38262 | 2.41562 | 2.37932 | ||
| 8671 | 2009.04.01 12:36 | buy | 3633 | 0.01 | 2.36144 | 2.32844 | 2.36474 | ||
| 8672 | 2009.04.01 12:36 | buy limit | 3634 | 0.02 | 2.35854 | 2.32554 | 2.36184 | ||
| 8673 | 2009.04.01 12:45 | buy | 3634 | 0.02 | 2.35854 | 2.32554 | 2.36184 | ||
| 8674 | 2009.04.01 12:45 | buy limit | 3635 | 0.04 | 2.35554 | 2.32254 | 2.35884 | ||
| 8675 | 2009.04.01 12:49 | buy | 3635 | 0.04 | 2.35554 | 2.32254 | 2.35884 | ||
| 8676 | 2009.04.01 12:49 | buy limit | 3636 | 0.08 | 2.35245 | 2.31945 | 2.35575 | ||
| 8677 | 2009.04.01 12:52 | buy | 3636 | 0.08 | 2.35245 | 2.31945 | 2.35575 | ||
| 8678 | 2009.04.01 12:52 | buy limit | 3637 | 0.16 | 2.34942 | 2.31642 | 2.35272 | ||
| 8679 | 2009.04.01 13:08 | t/p | 3636 | 0.08 | 2.35575 | 2.31945 | 2.35575 | 17.95 | 17170.20 |
| 8680 | 2009.04.01 13:08 | close | 3633 | 0.01 | 2.35580 | 2.32844 | 2.36474 | -3.83 | 17166.37 |
| 8681 | 2009.04.01 13:08 | close | 3635 | 0.04 | 2.35580 | 2.32254 | 2.35884 | 0.71 | 17167.08 |
| 8682 | 2009.04.01 13:08 | close | 3634 | 0.02 | 2.35580 | 2.32554 | 2.36184 | -3.73 | 17163.35 |
| 8683 | 2009.04.01 13:08 | delete | 3637 | 0.16 | 2.34942 | 2.31642 | 2.35272 | ||
| 8684 | 2009.04.01 13:09 | buy | 3638 | 0.01 | 2.35640 | 2.32340 | 2.35970 | ||
| 8685 | 2009.04.01 13:09 | buy limit | 3639 | 0.02 | 2.35337 | 2.32037 | 2.35667 | ||
| 8686 | 2009.04.01 13:17 | t/p | 3638 | 0.01 | 2.35970 | 2.32340 | 2.35970 | 2.25 | 17165.60 |
| 8687 | 2009.04.01 13:17 | delete | 3639 | 0.02 | 2.35337 | 2.32037 | 2.35667 | ||
| 8688 | 2009.04.01 13:17 | buy | 3640 | 0.01 | 2.36221 | 2.32921 | 2.36551 | ||
| 8689 | 2009.04.01 13:17 | buy limit | 3641 | 0.02 | 2.35907 | 2.32607 | 2.36237 | ||
| 8690 | 2009.04.01 13:25 | buy | 3641 | 0.02 | 2.35907 | 2.32607 | 2.36237 | ||
| 8691 | 2009.04.01 13:25 | buy limit | 3642 | 0.04 | 2.35588 | 2.32288 | 2.35918 | ||
| 8692 | 2009.04.01 13:41 | buy | 3642 | 0.04 | 2.35588 | 2.32288 | 2.35918 | ||
| 8693 | 2009.04.01 13:41 | buy limit | 3643 | 0.08 | 2.35276 | 2.31976 | 2.35606 | ||
| 8694 | 2009.04.01 13:56 | t/p | 3642 | 0.04 | 2.35918 | 2.32288 | 2.35918 | 8.97 | 17174.57 |
| 8695 | 2009.04.01 13:56 | close | 3640 | 0.01 | 2.35932 | 2.32921 | 2.36551 | -1.96 | 17172.61 |
| 8696 | 2009.04.01 13:56 | delete | 3643 | 0.08 | 2.35276 | 2.31976 | 2.35606 | ||
| 8697 | 2009.04.01 13:56 | close | 3641 | 0.02 | 2.35932 | 2.32607 | 2.36237 | 0.34 | 17172.95 |
| 8698 | 2009.04.01 13:56 | buy | 3644 | 0.01 | 2.36205 | 2.32905 | 2.36535 | ||
| 8699 | 2009.04.01 13:56 | buy limit | 3645 | 0.02 | 2.35891 | 2.32591 | 2.36221 | ||
| 8700 | 2009.04.01 14:07 | buy | 3645 | 0.02 | 2.35891 | 2.32591 | 2.36221 | ||
| 8701 | 2009.04.01 14:07 | buy limit | 3646 | 0.04 | 2.35580 | 2.32280 | 2.35910 | ||
| 8702 | 2009.04.01 14:12 | buy | 3646 | 0.04 | 2.35580 | 2.32280 | 2.35910 | ||
| 8703 | 2009.04.01 14:12 | buy limit | 3647 | 0.08 | 2.35280 | 2.31980 | 2.35610 | ||
| 8704 | 2009.04.01 14:15 | buy | 3647 | 0.08 | 2.35280 | 2.31980 | 2.35610 | ||
| 8705 | 2009.04.01 14:15 | buy limit | 3648 | 0.16 | 2.34972 | 2.31672 | 2.35302 | ||
| 8706 | 2009.04.01 14:15 | t/p | 3647 | 0.08 | 2.35610 | 2.31980 | 2.35610 | 17.94 | 17190.89 |
| 8707 | 2009.04.01 14:15 | close | 3644 | 0.01 | 2.35610 | 2.32905 | 2.36535 | -4.05 | 17186.84 |
| 8708 | 2009.04.01 14:15 | close | 3646 | 0.04 | 2.35610 | 2.32280 | 2.35910 | 0.82 | 17187.66 |
| 8709 | 2009.04.01 14:15 | close | 3645 | 0.02 | 2.35610 | 2.32591 | 2.36221 | -3.82 | 17183.84 |
| 8710 | 2009.04.01 14:15 | delete | 3648 | 0.16 | 2.34972 | 2.31672 | 2.35302 | ||
| 8711 | 2009.04.01 14:16 | buy | 3649 | 0.01 | 2.35512 | 2.32212 | 2.35842 | ||
| 8712 | 2009.04.01 14:16 | buy limit | 3650 | 0.02 | 2.35216 | 2.31916 | 2.35546 | ||
| 8713 | 2009.04.01 14:40 | t/p | 3649 | 0.01 | 2.35842 | 2.32212 | 2.35842 | 2.25 | 17186.09 |
| 8714 | 2009.04.01 14:40 | delete | 3650 | 0.02 | 2.35216 | 2.31916 | 2.35546 | ||
| 8715 | 2009.04.01 14:41 | buy | 3651 | 0.01 | 2.35993 | 2.32693 | 2.36323 | ||
| 8716 | 2009.04.01 14:41 | buy limit | 3652 | 0.02 | 2.35695 | 2.32395 | 2.36025 | ||
| 8717 | 2009.04.01 15:07 | t/p | 3651 | 0.01 | 2.36323 | 2.32693 | 2.36323 | 2.25 | 17188.34 |
| 8718 | 2009.04.01 15:07 | delete | 3652 | 0.02 | 2.35695 | 2.32395 | 2.36025 | ||
| 8719 | 2009.04.01 17:00 | buy | 3653 | 0.01 | 2.35349 | 2.32049 | 2.35679 | ||
| 8720 | 2009.04.01 17:00 | buy limit | 3654 | 0.02 | 2.35050 | 2.31750 | 2.35380 | ||
| 8721 | 2009.04.01 17:18 | t/p | 3653 | 0.01 | 2.35679 | 2.32049 | 2.35679 | 2.24 | 17190.58 |
| 8722 | 2009.04.01 17:18 | delete | 3654 | 0.02 | 2.35050 | 2.31750 | 2.35380 | ||
| 8723 | 2009.04.01 17:19 | buy | 3655 | 0.01 | 2.35774 | 2.32474 | 2.36104 | ||
| 8724 | 2009.04.01 17:19 | buy limit | 3656 | 0.02 | 2.35480 | 2.32180 | 2.35810 | ||
| 8725 | 2009.04.01 17:27 | buy | 3656 | 0.02 | 2.35480 | 2.32180 | 2.35810 | ||
| 8726 | 2009.04.01 17:27 | buy limit | 3657 | 0.04 | 2.35174 | 2.31874 | 2.35504 | ||
| 8727 | 2009.04.01 17:36 | buy | 3657 | 0.04 | 2.35174 | 2.31874 | 2.35504 | ||
| 8728 | 2009.04.01 17:36 | buy limit | 3658 | 0.08 | 2.34867 | 2.31567 | 2.35197 | ||
| 8729 | 2009.04.01 17:53 | buy | 3658 | 0.08 | 2.34867 | 2.31567 | 2.35197 | ||
| 8730 | 2009.04.01 17:53 | buy limit | 3659 | 0.16 | 2.34561 | 2.31261 | 2.34891 | ||
| 8731 | 2009.04.01 18:21 | t/p | 3658 | 0.08 | 2.35197 | 2.31567 | 2.35197 | 17.95 | 17208.53 |
| 8732 | 2009.04.01 18:21 | close | 3655 | 0.01 | 2.35221 | 2.32474 | 2.36104 | -3.76 | 17204.77 |
| 8733 | 2009.04.01 18:21 | close | 3657 | 0.04 | 2.35221 | 2.31874 | 2.35504 | 1.28 | 17206.05 |
| 8734 | 2009.04.01 18:21 | close | 3656 | 0.02 | 2.35221 | 2.32180 | 2.35810 | -3.53 | 17202.52 |
| 8735 | 2009.04.01 18:21 | delete | 3659 | 0.16 | 2.34561 | 2.31261 | 2.34891 | ||
| 8736 | 2009.04.01 18:22 | buy | 3660 | 0.01 | 2.35188 | 2.31888 | 2.35518 | ||
| 8737 | 2009.04.01 18:22 | buy limit | 3661 | 0.02 | 2.34877 | 2.31577 | 2.35207 | ||
| 8738 | 2009.04.01 19:54 | buy | 3661 | 0.02 | 2.34877 | 2.31577 | 2.35207 | ||
| 8739 | 2009.04.01 19:54 | buy limit | 3662 | 0.04 | 2.34576 | 2.31276 | 2.34906 | ||
| 8740 | 2009.04.01 20:12 | buy | 3662 | 0.04 | 2.34576 | 2.31276 | 2.34906 | ||
| 8741 | 2009.04.01 20:12 | buy limit | 3663 | 0.08 | 2.34269 | 2.30969 | 2.34599 | ||
| 8742 | 2009.04.01 20:42 | t/p | 3662 | 0.04 | 2.34906 | 2.31276 | 2.34906 | 8.97 | 17211.49 |
| 8743 | 2009.04.01 20:42 | close | 3660 | 0.01 | 2.34909 | 2.31888 | 2.35518 | -1.89 | 17209.60 |
| 8744 | 2009.04.01 20:42 | delete | 3663 | 0.08 | 2.34269 | 2.30969 | 2.34599 | ||
| 8745 | 2009.04.01 20:42 | close | 3661 | 0.02 | 2.34909 | 2.31577 | 2.35207 | 0.43 | 17210.03 |
| 8746 | 2009.04.01 20:50 | buy | 3664 | 0.01 | 2.34847 | 2.31547 | 2.35177 | ||
| 8747 | 2009.04.01 20:50 | buy limit | 3665 | 0.02 | 2.34502 | 2.31202 | 2.34832 | ||
| 8748 | 2009.04.01 20:52 | buy | 3665 | 0.02 | 2.34502 | 2.31202 | 2.34832 | ||
| 8749 | 2009.04.01 20:52 | buy limit | 3666 | 0.04 | 2.34200 | 2.30900 | 2.34530 | ||
| 8750 | 2009.04.01 20:54 | buy | 3666 | 0.04 | 2.34200 | 2.30900 | 2.34530 | ||
| 8751 | 2009.04.01 20:54 | buy limit | 3667 | 0.08 | 2.33892 | 2.30592 | 2.34222 | ||
| 8752 | 2009.04.01 20:59 | buy | 3667 | 0.08 | 2.33892 | 2.30592 | 2.34222 | ||
| 8753 | 2009.04.01 20:59 | buy limit | 3668 | 0.16 | 2.33580 | 2.30280 | 2.33910 | ||
| 8754 | 2009.04.01 20:59 | buy | 3668 | 0.16 | 2.33580 | 2.30280 | 2.33910 | ||
| 8755 | 2009.04.01 20:59 | buy limit | 3669 | 0.32 | 2.33269 | 2.29969 | 2.33599 | ||
| 8756 | 2009.04.01 21:02 | t/p | 3668 | 0.16 | 2.33910 | 2.30280 | 2.33910 | 35.90 | 17245.93 |
| 8757 | 2009.04.01 21:02 | close | 3664 | 0.01 | 2.33948 | 2.31547 | 2.35177 | -6.11 | 17239.82 |
| 8758 | 2009.04.01 21:02 | close | 3666 | 0.04 | 2.33948 | 2.30900 | 2.34530 | -6.85 | 17232.97 |
| 8759 | 2009.04.01 21:02 | delete | 3669 | 0.32 | 2.33269 | 2.29969 | 2.33599 | ||
| 8760 | 2009.04.01 21:02 | close | 3665 | 0.02 | 2.33948 | 2.31202 | 2.34832 | -7.53 | 17225.44 |
| 8761 | 2009.04.01 21:02 | close | 3667 | 0.08 | 2.34005 | 2.30592 | 2.34222 | 6.14 | 17231.58 |
| 8762 | 2009.04.01 21:02 | buy | 3670 | 0.01 | 2.33834 | 2.30534 | 2.34164 | ||
| 8763 | 2009.04.01 21:02 | buy limit | 3671 | 0.02 | 2.33540 | 2.30240 | 2.33870 | ||
| 8764 | 2009.04.01 21:05 | buy | 3671 | 0.02 | 2.33540 | 2.30240 | 2.33870 | ||
| 8765 | 2009.04.01 21:05 | buy limit | 3672 | 0.04 | 2.33239 | 2.29939 | 2.33569 | ||
| 8766 | 2009.04.01 21:12 | t/p | 3671 | 0.02 | 2.33870 | 2.30240 | 2.33870 | 4.49 | 17236.07 |
| 8767 | 2009.04.01 21:12 | close | 3670 | 0.01 | 2.33897 | 2.30534 | 2.34164 | 0.43 | 17236.50 |
| 8768 | 2009.04.01 21:12 | delete | 3672 | 0.04 | 2.33239 | 2.29939 | 2.33569 | ||
| 8769 | 2009.04.01 21:12 | buy | 3673 | 0.01 | 2.33804 | 2.30504 | 2.34134 | ||
| 8770 | 2009.04.01 21:12 | buy limit | 3674 | 0.02 | 2.33508 | 2.30208 | 2.33838 | ||
| 8771 | 2009.04.01 21:21 | buy | 3674 | 0.02 | 2.33508 | 2.30208 | 2.33838 | ||
| 8772 | 2009.04.01 21:21 | buy limit | 3675 | 0.04 | 2.33197 | 2.29897 | 2.33527 | ||
| 8773 | 2009.04.01 21:33 | buy | 3675 | 0.04 | 2.33197 | 2.29897 | 2.33527 | ||
| 8774 | 2009.04.01 21:33 | buy limit | 3676 | 0.08 | 2.32895 | 2.29595 | 2.33225 | ||
| 8775 | 2009.04.01 21:34 | buy | 3676 | 0.08 | 2.32895 | 2.29595 | 2.33225 | ||
| 8776 | 2009.04.01 21:34 | buy limit | 3677 | 0.16 | 2.32574 | 2.29274 | 2.32904 | ||
| 8777 | 2009.04.01 21:36 | buy | 3677 | 0.16 | 2.32574 | 2.29274 | 2.32904 | ||
| 8778 | 2009.04.01 21:36 | buy limit | 3678 | 0.32 | 2.32257 | 2.28957 | 2.32587 | ||
| 8779 | 2009.04.01 22:08 | t/p | 3677 | 0.16 | 2.32904 | 2.29274 | 2.32904 | 35.90 | 17272.40 |
| 8780 | 2009.04.01 22:08 | close | 3673 | 0.01 | 2.32926 | 2.30504 | 2.34134 | -5.97 | 17266.43 |
| 8781 | 2009.04.01 22:08 | close | 3675 | 0.04 | 2.32926 | 2.29897 | 2.33527 | -7.37 | 17259.06 |
| 8782 | 2009.04.01 22:08 | delete | 3678 | 0.32 | 2.32257 | 2.28957 | 2.32587 | ||
| 8783 | 2009.04.01 22:08 | close | 3674 | 0.02 | 2.32926 | 2.30208 | 2.33838 | -7.91 | 17251.15 |
| 8784 | 2009.04.01 22:09 | close | 3676 | 0.08 | 2.32934 | 2.29595 | 2.33225 | 2.12 | 17253.27 |
| 8785 | 2009.04.01 22:09 | buy | 3679 | 0.01 | 2.33111 | 2.29811 | 2.33441 | ||
| 8786 | 2009.04.01 22:09 | buy limit | 3680 | 0.02 | 2.32826 | 2.29526 | 2.33156 | ||
| 8787 | 2009.04.01 22:14 | t/p | 3679 | 0.01 | 2.33441 | 2.29811 | 2.33441 | 2.24 | 17255.51 |
| 8788 | 2009.04.01 22:14 | delete | 3680 | 0.02 | 2.32826 | 2.29526 | 2.33156 | ||
| 8789 | 2009.04.01 22:15 | buy | 3681 | 0.01 | 2.33598 | 2.30298 | 2.33928 | ||
| 8790 | 2009.04.01 22:15 | buy limit | 3682 | 0.02 | 2.33308 | 2.30008 | 2.33638 | ||
| 8791 | 2009.04.01 22:17 | buy | 3682 | 0.02 | 2.33308 | 2.30008 | 2.33638 | ||
| 8792 | 2009.04.01 22:17 | buy limit | 3683 | 0.04 | 2.32992 | 2.29692 | 2.33322 | ||
| 8793 | 2009.04.01 23:13 | t/p | 3682 | 0.02 | 2.33638 | 2.30008 | 2.33638 | 4.49 | 17260.00 |
| 8794 | 2009.04.01 23:13 | close | 3681 | 0.01 | 2.33666 | 2.30298 | 2.33928 | 0.46 | 17260.46 |
| 8795 | 2009.04.01 23:13 | delete | 3683 | 0.04 | 2.32992 | 2.29692 | 2.33322 | ||
| 8796 | 2009.04.02 10:00 | buy | 3684 | 0.01 | 2.32904 | 2.29604 | 2.33234 | ||
| 8797 | 2009.04.02 10:00 | buy limit | 3685 | 0.02 | 2.32605 | 2.29305 | 2.32935 | ||
| 8798 | 2009.04.02 10:10 | buy | 3685 | 0.02 | 2.32605 | 2.29305 | 2.32935 | ||
| 8799 | 2009.04.02 10:10 | buy limit | 3686 | 0.04 | 2.32286 | 2.28986 | 2.32616 | ||
| 8800 | 2009.04.02 10:13 | buy | 3686 | 0.04 | 2.32286 | 2.28986 | 2.32616 | ||
| 8801 | 2009.04.02 10:13 | buy limit | 3687 | 0.08 | 2.31985 | 2.28685 | 2.32315 | ||
| 8802 | 2009.04.02 10:22 | buy | 3687 | 0.08 | 2.31985 | 2.28685 | 2.32315 | ||
| 8803 | 2009.04.02 10:22 | buy limit | 3688 | 0.16 | 2.31672 | 2.28372 | 2.32002 | ||
| 8804 | 2009.04.02 10:27 | buy | 3688 | 0.16 | 2.31672 | 2.28372 | 2.32002 | ||
| 8805 | 2009.04.02 10:27 | buy limit | 3689 | 0.32 | 2.31349 | 2.28049 | 2.31679 | ||
| 8806 | 2009.04.02 10:43 | t/p | 3688 | 0.16 | 2.32002 | 2.28372 | 2.32002 | 35.89 | 17296.35 |
| 8807 | 2009.04.02 10:43 | close | 3684 | 0.01 | 2.32009 | 2.29604 | 2.33234 | -6.09 | 17290.26 |
| 8808 | 2009.04.02 10:43 | close | 3686 | 0.04 | 2.32009 | 2.28986 | 2.32616 | -7.53 | 17282.73 |
| 8809 | 2009.04.02 10:43 | delete | 3689 | 0.32 | 2.31349 | 2.28049 | 2.31679 | ||
| 8810 | 2009.04.02 10:43 | close | 3685 | 0.02 | 2.32009 | 2.29305 | 2.32935 | -8.11 | 17274.62 |
| 8811 | 2009.04.02 10:43 | close | 3687 | 0.08 | 2.32021 | 2.28685 | 2.32315 | 1.96 | 17276.58 |
| 8812 | 2009.04.02 10:43 | buy | 3690 | 0.01 | 2.32240 | 2.28940 | 2.32570 | ||
| 8813 | 2009.04.02 10:43 | buy limit | 3691 | 0.02 | 2.31943 | 2.28643 | 2.32273 | ||
| 8814 | 2009.04.02 11:54 | t/p | 3690 | 0.01 | 2.32570 | 2.28940 | 2.32570 | 2.24 | 17278.82 |
| 8815 | 2009.04.02 11:54 | delete | 3691 | 0.02 | 2.31943 | 2.28643 | 2.32273 | ||
| 8816 | 2009.04.02 12:49 | buy | 3692 | 0.01 | 2.31639 | 2.28339 | 2.31969 | ||
| 8817 | 2009.04.02 12:49 | buy limit | 3693 | 0.02 | 2.31325 | 2.28025 | 2.31655 | ||
| 8818 | 2009.04.02 13:05 | t/p | 3692 | 0.01 | 2.31969 | 2.28339 | 2.31969 | 2.24 | 17281.06 |
| 8819 | 2009.04.02 13:05 | delete | 3693 | 0.02 | 2.31325 | 2.28025 | 2.31655 | ||
| 8820 | 2009.04.02 18:00 | buy | 3694 | 0.01 | 2.31402 | 2.28102 | 2.31732 | ||
| 8821 | 2009.04.02 18:00 | buy limit | 3695 | 0.02 | 2.31107 | 2.27807 | 2.31437 | ||
| 8822 | 2009.04.02 18:47 | t/p | 3694 | 0.01 | 2.31732 | 2.28102 | 2.31732 | 2.24 | 17283.30 |
| 8823 | 2009.04.02 18:47 | delete | 3695 | 0.02 | 2.31107 | 2.27807 | 2.31437 | ||
| 8824 | 2009.04.02 18:48 | buy | 3696 | 0.01 | 2.31942 | 2.28642 | 2.32272 | ||
| 8825 | 2009.04.02 18:48 | buy limit | 3697 | 0.02 | 2.31641 | 2.28341 | 2.31971 | ||
| 8826 | 2009.04.02 18:58 | buy | 3697 | 0.02 | 2.31641 | 2.28341 | 2.31971 | ||
| 8827 | 2009.04.02 18:58 | buy limit | 3698 | 0.04 | 2.31336 | 2.28036 | 2.31666 | ||
| 8828 | 2009.04.02 19:26 | t/p | 3697 | 0.02 | 2.31971 | 2.28341 | 2.31971 | 4.49 | 17287.79 |
| 8829 | 2009.04.02 19:26 | close | 3696 | 0.01 | 2.31976 | 2.28642 | 2.32272 | 0.23 | 17288.02 |
| 8830 | 2009.04.02 19:26 | delete | 3698 | 0.04 | 2.31336 | 2.28036 | 2.31666 | ||
| 8831 | 2009.04.02 19:26 | buy | 3699 | 0.01 | 2.32174 | 2.28874 | 2.32504 | ||
| 8832 | 2009.04.02 19:26 | buy limit | 3700 | 0.02 | 2.31862 | 2.28562 | 2.32192 | ||
| 8833 | 2009.04.02 20:10 | t/p | 3699 | 0.01 | 2.32504 | 2.28874 | 2.32504 | 2.25 | 17290.27 |
| 8834 | 2009.04.02 20:10 | delete | 3700 | 0.02 | 2.31862 | 2.28562 | 2.32192 | ||
| 8835 | 2009.04.02 22:00 | sell | 3701 | 0.01 | 2.32518 | 2.35818 | 2.32188 | ||
| 8836 | 2009.04.02 22:00 | sell limit | 3702 | 0.02 | 2.32775 | 2.36075 | 2.32445 | ||
| 8837 | 2009.04.02 22:15 | sell | 3702 | 0.02 | 2.32775 | 2.36075 | 2.32445 | ||
| 8838 | 2009.04.02 22:15 | sell limit | 3703 | 0.04 | 2.33075 | 2.36375 | 2.32745 | ||
| 8839 | 2009.04.02 22:17 | t/p | 3702 | 0.02 | 2.32445 | 2.36075 | 2.32445 | 4.49 | 17294.76 |
| 8840 | 2009.04.02 22:17 | close | 3701 | 0.01 | 2.32397 | 2.35818 | 2.32188 | 0.82 | 17295.58 |
| 8841 | 2009.04.02 22:17 | delete | 3703 | 0.04 | 2.33075 | 2.36375 | 2.32745 | ||
| 8842 | 2009.04.02 22:17 | sell | 3704 | 0.01 | 2.32501 | 2.35801 | 2.32171 | ||
| 8843 | 2009.04.02 22:17 | sell limit | 3705 | 0.02 | 2.32793 | 2.36093 | 2.32463 | ||
| 8844 | 2009.04.02 22:19 | t/p | 3704 | 0.01 | 2.32171 | 2.35801 | 2.32171 | 2.25 | 17297.83 |
| 8845 | 2009.04.02 22:19 | delete | 3705 | 0.02 | 2.32793 | 2.36093 | 2.32463 | ||
| 8846 | 2009.04.02 22:19 | sell | 3706 | 0.01 | 2.32464 | 2.35764 | 2.32134 | ||
| 8847 | 2009.04.02 22:20 | sell limit | 3707 | 0.02 | 2.32773 | 2.36073 | 2.32443 | ||
| 8848 | 2009.04.02 22:32 | sell | 3707 | 0.02 | 2.32773 | 2.36073 | 2.32443 | ||
| 8849 | 2009.04.02 22:32 | sell limit | 3708 | 0.04 | 2.33115 | 2.36415 | 2.32785 | ||
| 8850 | 2009.04.02 22:55 | t/p | 3707 | 0.02 | 2.32443 | 2.36073 | 2.32443 | 4.49 | 17302.32 |
| 8851 | 2009.04.02 22:55 | close | 3706 | 0.01 | 2.32423 | 2.35764 | 2.32134 | 0.28 | 17302.60 |
| 8852 | 2009.04.02 22:55 | delete | 3708 | 0.04 | 2.33115 | 2.36415 | 2.32785 | ||
| 8853 | 2009.04.02 22:56 | sell | 3709 | 0.01 | 2.32747 | 2.36047 | 2.32417 | ||
| 8854 | 2009.04.02 22:56 | sell limit | 3710 | 0.02 | 2.33056 | 2.36356 | 2.32726 | ||
| 8855 | 2009.04.02 23:04 | t/p | 3709 | 0.01 | 2.32417 | 2.36047 | 2.32417 | 2.25 | 17304.85 |
| 8856 | 2009.04.02 23:04 | delete | 3710 | 0.02 | 2.33056 | 2.36356 | 2.32726 | ||
| 8857 | 2009.04.02 23:04 | sell | 3711 | 0.01 | 2.32725 | 2.36025 | 2.32395 | ||
| 8858 | 2009.04.02 23:04 | sell limit | 3712 | 0.02 | 2.33043 | 2.36343 | 2.32713 | ||
| 8859 | 2009.04.02 23:58 | t/p | 3711 | 0.01 | 2.32395 | 2.36025 | 2.32395 | 2.24 | 17307.09 |
| 8860 | 2009.04.02 23:58 | delete | 3712 | 0.02 | 2.33043 | 2.36343 | 2.32713 | ||
| 8861 | 2009.04.02 23:58 | sell | 3713 | 0.01 | 2.32167 | 2.35467 | 2.31837 | ||
| 8862 | 2009.04.02 23:58 | sell limit | 3714 | 0.02 | 2.32425 | 2.35725 | 2.32095 | ||
| 8863 | 2009.04.03 00:35 | t/p | 3713 | 0.01 | 2.31837 | 2.35467 | 2.31837 | 2.33 | 17309.42 |
| 8864 | 2009.04.03 00:35 | delete | 3714 | 0.02 | 2.32425 | 2.35725 | 2.32095 | ||
| 8865 | 2009.04.03 00:37 | buy | 3715 | 0.01 | 2.31879 | 2.28579 | 2.32209 | ||
| 8866 | 2009.04.03 00:37 | buy limit | 3716 | 0.02 | 2.31562 | 2.28262 | 2.31892 | ||
| 8867 | 2009.04.03 00:39 | buy | 3716 | 0.02 | 2.31562 | 2.28262 | 2.31892 | ||
| 8868 | 2009.04.03 00:39 | buy limit | 3717 | 0.04 | 2.31257 | 2.27957 | 2.31587 | ||
| 8869 | 2009.04.03 00:41 | buy | 3717 | 0.04 | 2.31257 | 2.27957 | 2.31587 | ||
| 8870 | 2009.04.03 00:41 | buy limit | 3718 | 0.08 | 2.30930 | 2.27630 | 2.31260 | ||
| 8871 | 2009.04.03 00:59 | buy | 3718 | 0.08 | 2.30930 | 2.27630 | 2.31260 | ||
| 8872 | 2009.04.03 00:59 | buy limit | 3719 | 0.16 | 2.30622 | 2.27322 | 2.30952 | ||
| 8873 | 2009.04.03 01:10 | buy | 3719 | 0.16 | 2.30622 | 2.27322 | 2.30952 | ||
| 8874 | 2009.04.03 01:10 | buy limit | 3720 | 0.32 | 2.30299 | 2.26999 | 2.30629 | ||
| 8875 | 2009.04.03 01:29 | buy | 3720 | 0.32 | 2.30299 | 2.26999 | 2.30629 | ||
| 8876 | 2009.04.03 01:29 | buy limit | 3721 | 0.64 | 2.29982 | 2.26682 | 2.30312 | ||
| 8877 | 2009.04.03 01:30 | buy | 3721 | 0.64 | 2.29982 | 2.26682 | 2.30312 | ||
| 8878 | 2009.04.03 01:30 | buy limit | 3722 | 1.28 | 2.29664 | 2.26364 | 2.29994 | ||
| 8879 | 2009.04.03 01:46 | buy | 3722 | 1.28 | 2.29664 | 2.26364 | 2.29994 | ||
| 8880 | 2009.04.03 02:01 | s/l | 3715 | 0.01 | 2.28579 | 2.28579 | 2.32209 | -22.39 | 17287.03 |
| 8881 | 2009.04.03 02:01 | close | 3716 | 0.02 | 2.28574 | 2.28262 | 2.31892 | -40.55 | 17246.48 |
| 8882 | 2009.04.03 02:01 | close | 3718 | 0.08 | 2.28574 | 2.27630 | 2.31260 | -127.88 | 17118.60 |
| 8883 | 2009.04.03 02:01 | close | 3720 | 0.32 | 2.28574 | 2.26999 | 2.30629 | -374.52 | 16744.08 |
| 8884 | 2009.04.03 02:01 | close | 3722 | 1.28 | 2.28574 | 2.26364 | 2.29994 | -946.60 | 15797.48 |
| 8885 | 2009.04.03 02:01 | close | 3717 | 0.04 | 2.28574 | 2.27957 | 2.31587 | -72.82 | 15724.66 |
| 8886 | 2009.04.03 02:01 | close | 3721 | 0.64 | 2.28574 | 2.26682 | 2.30312 | -611.38 | 15113.28 |
| 8887 | 2009.04.03 02:01 | close | 3719 | 0.16 | 2.28577 | 2.27322 | 2.30952 | -222.00 | 14891.28 |
| 8888 | 2009.04.03 02:02 | buy | 3723 | 0.01 | 2.28884 | 2.25584 | 2.29214 | ||
| 8889 | 2009.04.03 02:02 | buy limit | 3724 | 0.02 | 2.28602 | 2.25302 | 2.28932 | ||
| 8890 | 2009.04.03 02:37 | buy | 3724 | 0.02 | 2.28602 | 2.25302 | 2.28932 | ||
| 8891 | 2009.04.03 02:37 | buy limit | 3725 | 0.04 | 2.28292 | 2.24992 | 2.28622 | ||
| 8892 | 2009.04.03 03:08 | t/p | 3724 | 0.02 | 2.28932 | 2.25302 | 2.28932 | 4.48 | 14895.76 |
| 8893 | 2009.04.03 03:08 | close | 3723 | 0.01 | 2.28933 | 2.25584 | 2.29214 | 0.33 | 14896.09 |
| 8894 | 2009.04.03 03:08 | delete | 3725 | 0.04 | 2.28292 | 2.24992 | 2.28622 | ||
| 8895 | 2009.04.03 03:09 | buy | 3726 | 0.01 | 2.29039 | 2.25739 | 2.29369 | ||
| 8896 | 2009.04.03 03:09 | buy limit | 3727 | 0.02 | 2.28740 | 2.25440 | 2.29070 | ||
| 8897 | 2009.04.03 03:14 | t/p | 3726 | 0.01 | 2.29369 | 2.25739 | 2.29369 | 2.24 | 14898.33 |
| 8898 | 2009.04.03 03:14 | delete | 3727 | 0.02 | 2.28740 | 2.25440 | 2.29070 | ||
| 8899 | 2009.04.03 03:15 | buy | 3728 | 0.01 | 2.29421 | 2.26121 | 2.29751 | ||
| 8900 | 2009.04.03 03:15 | buy limit | 3729 | 0.02 | 2.29134 | 2.25834 | 2.29464 | ||
| 8901 | 2009.04.03 03:22 | t/p | 3728 | 0.01 | 2.29751 | 2.26121 | 2.29751 | 2.24 | 14900.57 |
| 8902 | 2009.04.03 03:22 | delete | 3729 | 0.02 | 2.29134 | 2.25834 | 2.29464 | ||
| 8903 | 2009.04.03 03:23 | buy | 3730 | 0.01 | 2.29869 | 2.26569 | 2.30199 | ||
| 8904 | 2009.04.03 03:23 | buy limit | 3731 | 0.02 | 2.29559 | 2.26259 | 2.29889 | ||
| 8905 | 2009.04.03 03:31 | buy | 3731 | 0.02 | 2.29559 | 2.26259 | 2.29889 | ||
| 8906 | 2009.04.03 03:31 | buy limit | 3732 | 0.04 | 2.29233 | 2.25933 | 2.29563 | ||
| 8907 | 2009.04.03 03:55 | t/p | 3731 | 0.02 | 2.29889 | 2.26259 | 2.29889 | 4.48 | 14905.05 |
| 8908 | 2009.04.03 03:55 | close | 3730 | 0.01 | 2.29912 | 2.26569 | 2.30199 | 0.30 | 14905.35 |
| 8909 | 2009.04.03 03:55 | delete | 3732 | 0.04 | 2.29233 | 2.25933 | 2.29563 | ||
| 8910 | 2009.04.03 03:55 | buy | 3733 | 0.01 | 2.30178 | 2.26878 | 2.30508 | ||
| 8911 | 2009.04.03 03:55 | buy limit | 3734 | 0.02 | 2.29871 | 2.26571 | 2.30201 | ||
| 8912 | 2009.04.03 04:02 | buy | 3734 | 0.02 | 2.29871 | 2.26571 | 2.30201 | ||
| 8913 | 2009.04.03 04:02 | buy limit | 3735 | 0.04 | 2.29554 | 2.26254 | 2.29884 | ||
| 8914 | 2009.04.03 04:19 | t/p | 3734 | 0.02 | 2.30201 | 2.26571 | 2.30201 | 4.49 | 14909.84 |
| 8915 | 2009.04.03 04:19 | close | 3733 | 0.01 | 2.30221 | 2.26878 | 2.30508 | 0.29 | 14910.13 |
| 8916 | 2009.04.03 04:19 | delete | 3735 | 0.04 | 2.29554 | 2.26254 | 2.29884 | ||
| 8917 | 2009.04.03 13:05 | sell | 3736 | 0.01 | 2.30554 | 2.33854 | 2.30224 | ||
| 8918 | 2009.04.03 13:05 | sell limit | 3737 | 0.02 | 2.30861 | 2.34161 | 2.30531 | ||
| 8919 | 2009.04.03 13:35 | t/p | 3736 | 0.01 | 2.30224 | 2.33854 | 2.30224 | 2.24 | 14912.37 |
| 8920 | 2009.04.03 13:35 | delete | 3737 | 0.02 | 2.30861 | 2.34161 | 2.30531 | ||
| 8921 | 2009.04.03 15:00 | buy | 3738 | 0.01 | 2.29224 | 2.25924 | 2.29554 | ||
| 8922 | 2009.04.03 15:00 | buy limit | 3739 | 0.02 | 2.28923 | 2.25623 | 2.29253 | ||
| 8923 | 2009.04.03 15:18 | t/p | 3738 | 0.01 | 2.29554 | 2.25924 | 2.29554 | 2.24 | 14914.61 |
| 8924 | 2009.04.03 15:18 | delete | 3739 | 0.02 | 2.28923 | 2.25623 | 2.29253 | ||
| 8925 | 2009.04.03 15:19 | buy | 3740 | 0.01 | 2.29746 | 2.26446 | 2.30076 | ||
| 8926 | 2009.04.03 15:19 | buy limit | 3741 | 0.02 | 2.29455 | 2.26155 | 2.29785 | ||
| 8927 | 2009.04.03 15:45 | buy | 3741 | 0.02 | 2.29455 | 2.26155 | 2.29785 | ||
| 8928 | 2009.04.03 15:45 | buy limit | 3742 | 0.04 | 2.29112 | 2.25812 | 2.29442 | ||
| 8929 | 2009.04.03 15:48 | t/p | 3741 | 0.02 | 2.29785 | 2.26155 | 2.29785 | 4.48 | 14919.09 |
| 8930 | 2009.04.03 15:48 | close | 3740 | 0.01 | 2.29795 | 2.26446 | 2.30076 | 0.33 | 14919.42 |
| 8931 | 2009.04.03 15:48 | delete | 3742 | 0.04 | 2.29112 | 2.25812 | 2.29442 | ||
| 8932 | 2009.04.03 15:49 | buy | 3743 | 0.01 | 2.29872 | 2.26572 | 2.30202 | ||
| 8933 | 2009.04.03 15:49 | buy limit | 3744 | 0.02 | 2.29579 | 2.26279 | 2.29909 | ||
| 8934 | 2009.04.03 15:55 | buy | 3744 | 0.02 | 2.29579 | 2.26279 | 2.29909 | ||
| 8935 | 2009.04.03 15:55 | buy limit | 3745 | 0.04 | 2.29279 | 2.25979 | 2.29609 | ||
| 8936 | 2009.04.03 16:06 | t/p | 3744 | 0.02 | 2.29909 | 2.26279 | 2.29909 | 4.49 | 14923.91 |
| 8937 | 2009.04.03 16:06 | close | 3743 | 0.01 | 2.29918 | 2.26572 | 2.30202 | 0.31 | 14924.22 |
| 8938 | 2009.04.03 16:06 | delete | 3745 | 0.04 | 2.29279 | 2.25979 | 2.29609 | ||
| 8939 | 2009.04.03 16:06 | buy | 3746 | 0.01 | 2.29994 | 2.26694 | 2.30324 | ||
| 8940 | 2009.04.03 16:06 | buy limit | 3747 | 0.02 | 2.29697 | 2.26397 | 2.30027 | ||
| 8941 | 2009.04.03 16:10 | buy | 3747 | 0.02 | 2.29697 | 2.26397 | 2.30027 | ||
| 8942 | 2009.04.03 16:10 | buy limit | 3748 | 0.04 | 2.29384 | 2.26084 | 2.29714 | ||
| 8943 | 2009.04.03 16:15 | t/p | 3747 | 0.02 | 2.30027 | 2.26397 | 2.30027 | 4.48 | 14928.70 |
| 8944 | 2009.04.03 16:15 | close | 3746 | 0.01 | 2.30027 | 2.26694 | 2.30324 | 0.22 | 14928.92 |
| 8945 | 2009.04.03 16:15 | delete | 3748 | 0.04 | 2.29384 | 2.26084 | 2.29714 | ||
| 8946 | 2009.04.03 16:15 | buy | 3749 | 0.01 | 2.30231 | 2.26931 | 2.30561 | ||
| 8947 | 2009.04.03 16:15 | buy limit | 3750 | 0.02 | 2.29922 | 2.26622 | 2.30252 | ||
| 8948 | 2009.04.03 16:23 | t/p | 3749 | 0.01 | 2.30561 | 2.26931 | 2.30561 | 2.24 | 14931.16 |
| 8949 | 2009.04.03 16:23 | delete | 3750 | 0.02 | 2.29922 | 2.26622 | 2.30252 | ||
| 8950 | 2009.04.03 17:00 | sell | 3751 | 0.01 | 2.31945 | 2.35245 | 2.31615 | ||
| 8951 | 2009.04.03 17:00 | sell limit | 3752 | 0.02 | 2.32277 | 2.35577 | 2.31947 | ||
| 8952 | 2009.04.03 17:06 | t/p | 3751 | 0.01 | 2.31615 | 2.35245 | 2.31615 | 2.24 | 14933.40 |
| 8953 | 2009.04.03 17:06 | delete | 3752 | 0.02 | 2.32277 | 2.35577 | 2.31947 | ||
| 8954 | 2009.04.03 17:06 | sell | 3753 | 0.01 | 2.31540 | 2.34840 | 2.31210 | ||
| 8955 | 2009.04.03 17:06 | sell limit | 3754 | 0.02 | 2.31852 | 2.35152 | 2.31522 | ||
| 8956 | 2009.04.03 17:12 | sell | 3754 | 0.02 | 2.31852 | 2.35152 | 2.31522 | ||
| 8957 | 2009.04.03 17:12 | sell limit | 3755 | 0.04 | 2.32152 | 2.35452 | 2.31822 | ||
| 8958 | 2009.04.03 17:37 | t/p | 3754 | 0.02 | 2.31522 | 2.35152 | 2.31522 | 4.49 | 14937.89 |
| 8959 | 2009.04.03 17:37 | close | 3753 | 0.01 | 2.31521 | 2.34840 | 2.31210 | 0.13 | 14938.02 |
| 8960 | 2009.04.03 17:37 | delete | 3755 | 0.04 | 2.32152 | 2.35452 | 2.31822 | ||
| 8961 | 2009.04.03 17:38 | sell | 3756 | 0.01 | 2.31375 | 2.34675 | 2.31045 | ||
| 8962 | 2009.04.03 17:38 | sell limit | 3757 | 0.02 | 2.31650 | 2.34950 | 2.31320 | ||
| 8963 | 2009.04.03 17:50 | sell | 3757 | 0.02 | 2.31650 | 2.34950 | 2.31320 | ||
| 8964 | 2009.04.03 17:50 | sell limit | 3758 | 0.04 | 2.31960 | 2.35260 | 2.31630 | ||
| 8965 | 2009.04.03 18:11 | t/p | 3757 | 0.02 | 2.31320 | 2.34950 | 2.31320 | 4.49 | 14942.51 |
| 8966 | 2009.04.03 18:11 | close | 3756 | 0.01 | 2.31309 | 2.34675 | 2.31045 | 0.45 | 14942.96 |
| 8967 | 2009.04.03 18:11 | delete | 3758 | 0.04 | 2.31960 | 2.35260 | 2.31630 | ||
| 8968 | 2009.04.03 18:12 | sell | 3759 | 0.01 | 2.31251 | 2.34551 | 2.30921 | ||
| 8969 | 2009.04.03 18:12 | sell limit | 3760 | 0.02 | 2.31555 | 2.34855 | 2.31225 | ||
| 8970 | 2009.04.03 19:22 | t/p | 3759 | 0.01 | 2.30921 | 2.34551 | 2.30921 | 2.24 | 14945.20 |
| 8971 | 2009.04.03 19:22 | delete | 3760 | 0.02 | 2.31555 | 2.34855 | 2.31225 | ||
| 8972 | 2009.04.03 19:23 | sell | 3761 | 0.01 | 2.30779 | 2.34079 | 2.30449 | ||
| 8973 | 2009.04.03 19:23 | sell limit | 3762 | 0.02 | 2.31087 | 2.34387 | 2.30757 | ||
| 8974 | 2009.04.03 20:16 | t/p | 3761 | 0.01 | 2.30449 | 2.34079 | 2.30449 | 2.24 | 14947.44 |
| 8975 | 2009.04.03 20:16 | delete | 3762 | 0.02 | 2.31087 | 2.34387 | 2.30757 | ||
| 8976 | 2009.04.03 21:00 | buy | 3763 | 0.01 | 2.29739 | 2.26439 | 2.30069 | ||
| 8977 | 2009.04.03 21:00 | buy limit | 3764 | 0.02 | 2.29463 | 2.26163 | 2.29793 | ||
| 8978 | 2009.04.03 21:06 | t/p | 3763 | 0.01 | 2.30069 | 2.26439 | 2.30069 | 2.24 | 14949.68 |
| 8979 | 2009.04.03 21:06 | delete | 3764 | 0.02 | 2.29463 | 2.26163 | 2.29793 | ||
| 8980 | 2009.04.03 21:07 | buy | 3765 | 0.01 | 2.30000 | 2.26700 | 2.30330 | ||
| 8981 | 2009.04.03 21:07 | buy limit | 3766 | 0.02 | 2.29656 | 2.26356 | 2.29986 | ||
| 8982 | 2009.04.03 21:09 | t/p | 3765 | 0.01 | 2.30330 | 2.26700 | 2.30330 | 2.24 | 14951.92 |
| 8983 | 2009.04.03 21:09 | delete | 3766 | 0.02 | 2.29656 | 2.26356 | 2.29986 | ||
| 8984 | 2009.04.03 21:59 | buy | 3767 | 0.01 | 2.29999 | 2.26699 | 2.30329 | ||
| 8985 | 2009.04.03 22:00 | buy limit | 3768 | 0.02 | 2.29676 | 2.26376 | 2.30006 | ||
| 8986 | 2009.04.03 22:00 | buy | 3768 | 0.02 | 2.29676 | 2.26376 | 2.30006 | ||
| 8987 | 2009.04.03 22:00 | buy limit | 3769 | 0.04 | 2.29359 | 2.26059 | 2.29689 | ||
| 8988 | 2009.04.03 22:00 | t/p | 3768 | 0.02 | 2.30006 | 2.26376 | 2.30006 | 4.49 | 14956.41 |
| 8989 | 2009.04.03 22:00 | close | 3767 | 0.01 | 2.30008 | 2.26699 | 2.30329 | 0.06 | 14956.47 |
| 8990 | 2009.04.03 22:00 | delete | 3769 | 0.04 | 2.29359 | 2.26059 | 2.29689 | ||
| 8991 | 2009.04.03 22:01 | buy | 3770 | 0.01 | 2.30376 | 2.27076 | 2.30706 | ||
| 8992 | 2009.04.03 22:01 | buy limit | 3771 | 0.02 | 2.30065 | 2.26765 | 2.30395 | ||
| 8993 | 2009.04.03 22:07 | buy | 3771 | 0.02 | 2.30065 | 2.26765 | 2.30395 | ||
| 8994 | 2009.04.03 22:07 | buy limit | 3772 | 0.04 | 2.29733 | 2.26433 | 2.30063 | ||
| 8995 | 2009.04.03 22:47 | buy | 3772 | 0.04 | 2.29733 | 2.26433 | 2.30063 | ||
| 8996 | 2009.04.03 22:47 | buy limit | 3773 | 0.08 | 2.29422 | 2.26122 | 2.29752 | ||
| 8997 | 2009.04.03 22:47 | t/p | 3772 | 0.04 | 2.30063 | 2.26433 | 2.30063 | 8.97 | 14965.44 |
| 8998 | 2009.04.03 22:47 | close | 3770 | 0.01 | 2.30063 | 2.27076 | 2.30706 | -2.13 | 14963.31 |
| 8999 | 2009.04.03 22:47 | delete | 3773 | 0.08 | 2.29422 | 2.26122 | 2.29752 | ||
| 9000 | 2009.04.03 22:47 | close | 3771 | 0.02 | 2.30063 | 2.26765 | 2.30395 | -0.03 | 14963.28 |
| 9001 | 2009.04.03 22:48 | buy | 3774 | 0.01 | 2.30686 | 2.27386 | 2.31016 | ||
| 9002 | 2009.04.03 22:48 | buy limit | 3775 | 0.02 | 2.30408 | 2.27108 | 2.30738 | ||
| 9003 | 2009.04.03 22:48 | buy | 3775 | 0.02 | 2.30408 | 2.27108 | 2.30738 | ||
| 9004 | 2009.04.03 22:48 | buy limit | 3776 | 0.04 | 2.30071 | 2.26771 | 2.30401 | ||
| 9005 | 2009.04.03 22:52 | buy | 3776 | 0.04 | 2.30071 | 2.26771 | 2.30401 | ||
| 9006 | 2009.04.03 22:52 | buy limit | 3777 | 0.08 | 2.29751 | 2.26451 | 2.30081 | ||
| 9007 | 2009.04.06 00:16 | buy | 3777 | 0.08 | 2.29751 | 2.26451 | 2.30081 | ||
| 9008 | 2009.04.06 00:16 | buy limit | 3778 | 0.16 | 2.29446 | 2.26146 | 2.29776 | ||
| 9009 | 2009.04.06 00:19 | buy | 3778 | 0.16 | 2.29446 | 2.26146 | 2.29776 | ||
| 9010 | 2009.04.06 00:19 | buy limit | 3779 | 0.32 | 2.29144 | 2.25844 | 2.29474 | ||
| 9011 | 2009.04.06 00:27 | buy | 3779 | 0.32 | 2.29144 | 2.25844 | 2.29474 | ||
| 9012 | 2009.04.06 00:27 | buy limit | 3780 | 0.64 | 2.28839 | 2.25539 | 2.29169 | ||
| 9013 | 2009.04.06 00:32 | buy | 3780 | 0.64 | 2.28839 | 2.25539 | 2.29169 | ||
| 9014 | 2009.04.06 00:32 | buy limit | 3781 | 1.28 | 2.28529 | 2.25229 | 2.28859 | ||
| 9015 | 2009.04.06 00:37 | buy | 3781 | 1.28 | 2.28529 | 2.25229 | 2.28859 | ||
| 9016 | 2009.04.06 03:32 | s/l | 3774 | 0.01 | 2.27386 | 2.27386 | 2.31016 | -22.50 | 14940.78 |
| 9017 | 2009.04.06 03:32 | close | 3775 | 0.02 | 2.27357 | 2.27108 | 2.30738 | -41.62 | 14899.16 |
| 9018 | 2009.04.06 03:32 | close | 3777 | 0.08 | 2.27357 | 2.26451 | 2.30081 | -130.04 | 14769.12 |
| 9019 | 2009.04.06 03:32 | close | 3779 | 0.32 | 2.27357 | 2.25844 | 2.29474 | -388.25 | 14380.87 |
| 9020 | 2009.04.06 03:32 | close | 3781 | 1.28 | 2.27357 | 2.25229 | 2.28859 | -1018.54 | 13362.33 |
| 9021 | 2009.04.06 03:32 | close | 3776 | 0.04 | 2.27357 | 2.26771 | 2.30401 | -74.10 | 13288.23 |
| 9022 | 2009.04.06 03:32 | close | 3780 | 0.64 | 2.27357 | 2.25539 | 2.29169 | -643.97 | 12644.26 |
| 9023 | 2009.04.06 03:32 | close | 3778 | 0.16 | 2.27374 | 2.26146 | 2.29776 | -225.09 | 12419.17 |
| 9024 | 2009.04.06 03:33 | buy | 3782 | 0.01 | 2.27627 | 2.24327 | 2.27957 | ||
| 9025 | 2009.04.06 03:33 | buy limit | 3783 | 0.02 | 2.27336 | 2.24036 | 2.27666 | ||
| 9026 | 2009.04.06 03:34 | buy | 3783 | 0.02 | 2.27336 | 2.24036 | 2.27666 | ||
| 9027 | 2009.04.06 03:34 | buy limit | 3784 | 0.04 | 2.27029 | 2.23729 | 2.27359 | ||
| 9028 | 2009.04.06 03:38 | t/p | 3783 | 0.02 | 2.27666 | 2.24036 | 2.27666 | 4.48 | 12423.65 |
| 9029 | 2009.04.06 03:38 | close | 3782 | 0.01 | 2.27677 | 2.24327 | 2.27957 | 0.34 | 12423.99 |
| 9030 | 2009.04.06 03:38 | delete | 3784 | 0.04 | 2.27029 | 2.23729 | 2.27359 | ||
| 9031 | 2009.04.06 03:39 | buy | 3785 | 0.01 | 2.27869 | 2.24569 | 2.28199 | ||
| 9032 | 2009.04.06 03:39 | buy limit | 3786 | 0.02 | 2.27493 | 2.24193 | 2.27823 | ||
| 9033 | 2009.04.06 03:49 | t/p | 3785 | 0.01 | 2.28199 | 2.24569 | 2.28199 | 2.24 | 12426.23 |
| 9034 | 2009.04.06 03:49 | delete | 3786 | 0.02 | 2.27493 | 2.24193 | 2.27823 | ||
| 9035 | 2009.04.06 03:50 | buy | 3787 | 0.01 | 2.28286 | 2.24986 | 2.28616 | ||
| 9036 | 2009.04.06 03:50 | buy limit | 3788 | 0.02 | 2.28003 | 2.24703 | 2.28333 | ||
| 9037 | 2009.04.06 03:58 | buy | 3788 | 0.02 | 2.28003 | 2.24703 | 2.28333 | ||
| 9038 | 2009.04.06 03:58 | buy limit | 3789 | 0.04 | 2.27699 | 2.24399 | 2.28029 | ||
| 9039 | 2009.04.06 04:01 | t/p | 3788 | 0.02 | 2.28333 | 2.24703 | 2.28333 | 4.48 | 12430.71 |
| 9040 | 2009.04.06 04:01 | close | 3787 | 0.01 | 2.28347 | 2.24986 | 2.28616 | 0.42 | 12431.13 |
| 9041 | 2009.04.06 04:01 | delete | 3789 | 0.04 | 2.27699 | 2.24399 | 2.28029 | ||
| 9042 | 2009.04.06 12:00 | buy | 3790 | 0.01 | 2.27354 | 2.24054 | 2.27684 | ||
| 9043 | 2009.04.06 12:00 | buy limit | 3791 | 0.02 | 2.27062 | 2.23762 | 2.27392 | ||
| 9044 | 2009.04.06 12:42 | t/p | 3790 | 0.01 | 2.27684 | 2.24054 | 2.27684 | 2.24 | 12433.37 |
| 9045 | 2009.04.06 12:42 | delete | 3791 | 0.02 | 2.27062 | 2.23762 | 2.27392 | ||
| 9046 | 2009.04.06 14:00 | sell | 3792 | 0.01 | 2.29005 | 2.32305 | 2.28675 | ||
| 9047 | 2009.04.06 14:00 | sell limit | 3793 | 0.02 | 2.29313 | 2.32613 | 2.28983 | ||
| 9048 | 2009.04.06 14:30 | sell | 3793 | 0.02 | 2.29313 | 2.32613 | 2.28983 | ||
| 9049 | 2009.04.06 14:30 | sell limit | 3794 | 0.04 | 2.29623 | 2.32923 | 2.29293 | ||
| 9050 | 2009.04.06 14:31 | sell | 3794 | 0.04 | 2.29623 | 2.32923 | 2.29293 | ||
| 9051 | 2009.04.06 14:31 | sell limit | 3795 | 0.08 | 2.29934 | 2.33234 | 2.29604 | ||
| 9052 | 2009.04.06 14:38 | t/p | 3794 | 0.04 | 2.29293 | 2.32923 | 2.29293 | 8.96 | 12442.33 |
| 9053 | 2009.04.06 14:38 | close | 3792 | 0.01 | 2.29289 | 2.32305 | 2.28675 | -1.92 | 12440.41 |
| 9054 | 2009.04.06 14:38 | delete | 3795 | 0.08 | 2.29934 | 2.33234 | 2.29604 | ||
| 9055 | 2009.04.06 14:38 | close | 3793 | 0.02 | 2.29289 | 2.32613 | 2.28983 | 0.32 | 12440.73 |
| 9056 | 2009.04.06 14:39 | sell | 3796 | 0.01 | 2.28988 | 2.32288 | 2.28658 | ||
| 9057 | 2009.04.06 14:39 | sell limit | 3797 | 0.02 | 2.29292 | 2.32592 | 2.28962 | ||
| 9058 | 2009.04.06 15:11 | sell | 3797 | 0.02 | 2.29292 | 2.32592 | 2.28962 | ||
| 9059 | 2009.04.06 15:11 | sell limit | 3798 | 0.04 | 2.29593 | 2.32893 | 2.29263 | ||
| 9060 | 2009.04.06 15:41 | sell | 3798 | 0.04 | 2.29593 | 2.32893 | 2.29263 | ||
| 9061 | 2009.04.06 15:41 | sell limit | 3799 | 0.08 | 2.29895 | 2.33195 | 2.29565 | ||
| 9062 | 2009.04.06 16:01 | t/p | 3798 | 0.04 | 2.29263 | 2.32893 | 2.29263 | 8.96 | 12449.69 |
| 9063 | 2009.04.06 16:01 | close | 3796 | 0.01 | 2.29253 | 2.32288 | 2.28658 | -1.79 | 12447.90 |
| 9064 | 2009.04.06 16:01 | delete | 3799 | 0.08 | 2.29895 | 2.33195 | 2.29565 | ||
| 9065 | 2009.04.06 16:01 | close | 3797 | 0.02 | 2.29253 | 2.32592 | 2.28962 | 0.53 | 12448.43 |
| 9066 | 2009.04.06 16:01 | sell | 3800 | 0.01 | 2.29067 | 2.32367 | 2.28737 | ||
| 9067 | 2009.04.06 16:01 | sell limit | 3801 | 0.02 | 2.29385 | 2.32685 | 2.29055 | ||
| 9068 | 2009.04.06 16:13 | t/p | 3800 | 0.01 | 2.28737 | 2.32367 | 2.28737 | 2.24 | 12450.67 |
| 9069 | 2009.04.06 16:13 | delete | 3801 | 0.02 | 2.29385 | 2.32685 | 2.29055 | ||
| 9070 | 2009.04.06 16:14 | sell | 3802 | 0.01 | 2.28520 | 2.31820 | 2.28190 | ||
| 9071 | 2009.04.06 16:14 | sell limit | 3803 | 0.02 | 2.28822 | 2.32122 | 2.28492 | ||
| 9072 | 2009.04.06 16:53 | t/p | 3802 | 0.01 | 2.28190 | 2.31820 | 2.28190 | 2.24 | 12452.91 |
| 9073 | 2009.04.06 16:53 | delete | 3803 | 0.02 | 2.28822 | 2.32122 | 2.28492 | ||
| 9074 | 2009.04.06 17:11 | buy | 3804 | 0.01 | 2.27741 | 2.24441 | 2.28071 | ||
| 9075 | 2009.04.06 17:11 | buy limit | 3805 | 0.02 | 2.27432 | 2.24132 | 2.27762 | ||
| 9076 | 2009.04.06 17:19 | buy | 3805 | 0.02 | 2.27432 | 2.24132 | 2.27762 | ||
| 9077 | 2009.04.06 17:19 | buy limit | 3806 | 0.04 | 2.27099 | 2.23799 | 2.27429 | ||
| 9078 | 2009.04.06 18:03 | t/p | 3805 | 0.02 | 2.27762 | 2.24132 | 2.27762 | 4.47 | 12457.38 |
| 9079 | 2009.04.06 18:03 | close | 3804 | 0.01 | 2.27775 | 2.24441 | 2.28071 | 0.23 | 12457.61 |
| 9080 | 2009.04.06 18:03 | delete | 3806 | 0.04 | 2.27099 | 2.23799 | 2.27429 | ||
| 9081 | 2009.04.06 18:03 | buy | 3807 | 0.01 | 2.28006 | 2.24706 | 2.28336 | ||
| 9082 | 2009.04.06 18:03 | buy limit | 3808 | 0.02 | 2.27698 | 2.24398 | 2.28028 | ||
| 9083 | 2009.04.06 18:07 | buy | 3808 | 0.02 | 2.27698 | 2.24398 | 2.28028 | ||
| 9084 | 2009.04.06 18:07 | buy limit | 3809 | 0.04 | 2.27394 | 2.24094 | 2.27724 | ||
| 9085 | 2009.04.06 18:11 | buy | 3809 | 0.04 | 2.27394 | 2.24094 | 2.27724 | ||
| 9086 | 2009.04.06 18:11 | buy limit | 3810 | 0.08 | 2.27086 | 2.23786 | 2.27416 | ||
| 9087 | 2009.04.06 18:45 | t/p | 3809 | 0.04 | 2.27724 | 2.24094 | 2.27724 | 8.94 | 12466.55 |
| 9088 | 2009.04.06 18:45 | close | 3807 | 0.01 | 2.27742 | 2.24706 | 2.28336 | -1.79 | 12464.76 |
| 9089 | 2009.04.06 18:45 | delete | 3810 | 0.08 | 2.27086 | 2.23786 | 2.27416 | ||
| 9090 | 2009.04.06 18:45 | close | 3808 | 0.02 | 2.27742 | 2.24398 | 2.28028 | 0.60 | 12465.36 |
| 9091 | 2009.04.06 18:46 | buy | 3811 | 0.01 | 2.27979 | 2.24679 | 2.28309 | ||
| 9092 | 2009.04.06 18:46 | buy limit | 3812 | 0.02 | 2.27674 | 2.24374 | 2.28004 | ||
| 9093 | 2009.04.06 19:36 | t/p | 3811 | 0.01 | 2.28309 | 2.24679 | 2.28309 | 2.24 | 12467.60 |
| 9094 | 2009.04.06 19:36 | delete | 3812 | 0.02 | 2.27674 | 2.24374 | 2.28004 | ||
| 9095 | 2009.04.06 19:37 | buy | 3813 | 0.01 | 2.28409 | 2.25109 | 2.28739 | ||
| 9096 | 2009.04.06 19:37 | buy limit | 3814 | 0.02 | 2.28065 | 2.24765 | 2.28395 | ||
| 9097 | 2009.04.06 20:09 | buy | 3814 | 0.02 | 2.28065 | 2.24765 | 2.28395 | ||
| 9098 | 2009.04.06 20:09 | buy limit | 3815 | 0.04 | 2.27762 | 2.24462 | 2.28092 | ||
| 9099 | 2009.04.06 23:05 | t/p | 3814 | 0.02 | 2.28395 | 2.24765 | 2.28395 | 4.47 | 12472.07 |
| 9100 | 2009.04.06 23:05 | close | 3813 | 0.01 | 2.28405 | 2.25109 | 2.28739 | -0.02 | 12472.05 |
| 9101 | 2009.04.06 23:05 | delete | 3815 | 0.04 | 2.27762 | 2.24462 | 2.28092 | ||
| 9102 | 2009.04.07 02:00 | sell | 3816 | 0.01 | 2.29515 | 2.32815 | 2.29185 | ||
| 9103 | 2009.04.07 02:00 | sell limit | 3817 | 0.02 | 2.29834 | 2.33134 | 2.29504 | ||
| 9104 | 2009.04.07 02:01 | sell | 3817 | 0.02 | 2.29834 | 2.33134 | 2.29504 | ||
| 9105 | 2009.04.07 02:01 | sell limit | 3818 | 0.04 | 2.30138 | 2.33438 | 2.29808 | ||
| 9106 | 2009.04.07 02:15 | t/p | 3817 | 0.02 | 2.29504 | 2.33134 | 2.29504 | 4.48 | 12476.53 |
| 9107 | 2009.04.07 02:15 | close | 3816 | 0.01 | 2.29499 | 2.32815 | 2.29185 | 0.11 | 12476.64 |
| 9108 | 2009.04.07 02:15 | delete | 3818 | 0.04 | 2.30138 | 2.33438 | 2.29808 | ||
| 9109 | 2009.04.07 02:16 | sell | 3819 | 0.01 | 2.29365 | 2.32665 | 2.29035 | ||
| 9110 | 2009.04.07 02:16 | sell limit | 3820 | 0.02 | 2.29660 | 2.32960 | 2.29330 | ||
| 9111 | 2009.04.07 02:38 | sell | 3820 | 0.02 | 2.29660 | 2.32960 | 2.29330 | ||
| 9112 | 2009.04.07 02:38 | sell limit | 3821 | 0.04 | 2.29979 | 2.33279 | 2.29649 | ||
| 9113 | 2009.04.07 03:08 | sell | 3821 | 0.04 | 2.29979 | 2.33279 | 2.29649 | ||
| 9114 | 2009.04.07 03:08 | sell limit | 3822 | 0.08 | 2.30280 | 2.33580 | 2.29950 | ||
| 9115 | 2009.04.07 03:22 | t/p | 3821 | 0.04 | 2.29649 | 2.33279 | 2.29649 | 8.96 | 12485.60 |
| 9116 | 2009.04.07 03:22 | close | 3819 | 0.01 | 2.29639 | 2.32665 | 2.29035 | -1.86 | 12483.74 |
| 9117 | 2009.04.07 03:22 | delete | 3822 | 0.08 | 2.30280 | 2.33580 | 2.29950 | ||
| 9118 | 2009.04.07 03:22 | close | 3820 | 0.02 | 2.29639 | 2.32960 | 2.29330 | 0.29 | 12484.03 |
| 9119 | 2009.04.07 03:23 | sell | 3823 | 0.01 | 2.29505 | 2.32805 | 2.29175 | ||
| 9120 | 2009.04.07 03:23 | sell limit | 3824 | 0.02 | 2.29806 | 2.33106 | 2.29476 | ||
| 9121 | 2009.04.07 03:44 | t/p | 3823 | 0.01 | 2.29175 | 2.32805 | 2.29175 | 2.24 | 12486.27 |
| 9122 | 2009.04.07 03:44 | delete | 3824 | 0.02 | 2.29806 | 2.33106 | 2.29476 | ||
| 9123 | 2009.04.07 03:51 | sell | 3825 | 0.01 | 2.29150 | 2.32450 | 2.28820 | ||
| 9124 | 2009.04.07 03:51 | sell limit | 3826 | 0.02 | 2.29441 | 2.32741 | 2.29111 | ||
| 9125 | 2009.04.07 04:20 | sell | 3826 | 0.02 | 2.29441 | 2.32741 | 2.29111 | ||
| 9126 | 2009.04.07 04:20 | sell limit | 3827 | 0.04 | 2.29772 | 2.33072 | 2.29442 | ||
| 9127 | 2009.04.07 06:30 | sell | 3827 | 0.04 | 2.29772 | 2.33072 | 2.29442 | ||
| 9128 | 2009.04.07 06:30 | sell limit | 3828 | 0.08 | 2.30120 | 2.33420 | 2.29790 | ||
| 9129 | 2009.04.07 06:32 | t/p | 3827 | 0.04 | 2.29442 | 2.33072 | 2.29442 | 8.96 | 12495.23 |
| 9130 | 2009.04.07 06:32 | close | 3825 | 0.01 | 2.29343 | 2.32450 | 2.28820 | -1.31 | 12493.92 |
| 9131 | 2009.04.07 06:32 | delete | 3828 | 0.08 | 2.30120 | 2.33420 | 2.29790 | ||
| 9132 | 2009.04.07 06:32 | close | 3826 | 0.02 | 2.29343 | 2.32741 | 2.29111 | 1.33 | 12495.25 |
| 9133 | 2009.04.07 06:33 | sell | 3829 | 0.01 | 2.29146 | 2.32446 | 2.28816 | ||
| 9134 | 2009.04.07 06:33 | sell limit | 3830 | 0.02 | 2.29465 | 2.32765 | 2.29135 | ||
| 9135 | 2009.04.07 06:38 | sell | 3830 | 0.02 | 2.29465 | 2.32765 | 2.29135 | ||
| 9136 | 2009.04.07 06:38 | sell limit | 3831 | 0.04 | 2.29771 | 2.33071 | 2.29441 | ||
| 9137 | 2009.04.07 06:51 | sell | 3831 | 0.04 | 2.29771 | 2.33071 | 2.29441 | ||
| 9138 | 2009.04.07 06:51 | sell limit | 3832 | 0.08 | 2.30071 | 2.33371 | 2.29741 | ||
| 9139 | 2009.04.07 07:39 | sell | 3832 | 0.08 | 2.30071 | 2.33371 | 2.29741 | ||
| 9140 | 2009.04.07 07:39 | sell limit | 3833 | 0.16 | 2.30373 | 2.33673 | 2.30043 | ||
| 9141 | 2009.04.07 07:58 | t/p | 3832 | 0.08 | 2.29741 | 2.33371 | 2.29741 | 17.92 | 12513.17 |
| 9142 | 2009.04.07 07:58 | close | 3829 | 0.01 | 2.29734 | 2.32446 | 2.28816 | -3.99 | 12509.18 |
| 9143 | 2009.04.07 07:58 | close | 3831 | 0.04 | 2.29734 | 2.33071 | 2.29441 | 1.00 | 12510.18 |
| 9144 | 2009.04.07 07:58 | close | 3830 | 0.02 | 2.29734 | 2.32765 | 2.29135 | -3.65 | 12506.53 |
| 9145 | 2009.04.07 07:58 | delete | 3833 | 0.16 | 2.30373 | 2.33673 | 2.30043 | ||
| 9146 | 2009.04.07 07:59 | sell | 3834 | 0.01 | 2.29684 | 2.32984 | 2.29354 | ||
| 9147 | 2009.04.07 07:59 | sell limit | 3835 | 0.02 | 2.29981 | 2.33281 | 2.29651 | ||
| 9148 | 2009.04.07 08:27 | t/p | 3834 | 0.01 | 2.29354 | 2.32984 | 2.29354 | 2.24 | 12508.77 |
| 9149 | 2009.04.07 08:27 | delete | 3835 | 0.02 | 2.29981 | 2.33281 | 2.29651 | ||
| 9150 | 2009.04.07 11:00 | sell | 3836 | 0.01 | 2.30835 | 2.34135 | 2.30505 | ||
| 9151 | 2009.04.07 11:00 | sell limit | 3837 | 0.02 | 2.31134 | 2.34434 | 2.30804 | ||
| 9152 | 2009.04.07 11:06 | t/p | 3836 | 0.01 | 2.30505 | 2.34135 | 2.30505 | 2.24 | 12511.01 |
| 9153 | 2009.04.07 11:06 | delete | 3837 | 0.02 | 2.31134 | 2.34434 | 2.30804 | ||
| 9154 | 2009.04.07 11:17 | sell | 3838 | 0.01 | 2.30909 | 2.34209 | 2.30579 | ||
| 9155 | 2009.04.07 11:17 | sell limit | 3839 | 0.02 | 2.31223 | 2.34523 | 2.30893 | ||
| 9156 | 2009.04.07 11:25 | t/p | 3838 | 0.01 | 2.30579 | 2.34209 | 2.30579 | 2.24 | 12513.25 |
| 9157 | 2009.04.07 11:25 | delete | 3839 | 0.02 | 2.31223 | 2.34523 | 2.30893 | ||
| 9158 | 2009.04.07 15:00 | buy | 3840 | 0.01 | 2.29447 | 2.26147 | 2.29777 | ||
| 9159 | 2009.04.07 15:00 | buy limit | 3841 | 0.02 | 2.29156 | 2.25856 | 2.29486 | ||
| 9160 | 2009.04.07 15:37 | t/p | 3840 | 0.01 | 2.29777 | 2.26147 | 2.29777 | 2.24 | 12515.49 |
| 9161 | 2009.04.07 15:37 | delete | 3841 | 0.02 | 2.29156 | 2.25856 | 2.29486 | ||
| 9162 | 2009.04.07 15:39 | buy | 3842 | 0.01 | 2.29687 | 2.26387 | 2.30017 | ||
| 9163 | 2009.04.07 15:39 | buy limit | 3843 | 0.02 | 2.29393 | 2.26093 | 2.29723 | ||
| 9164 | 2009.04.07 15:44 | t/p | 3842 | 0.01 | 2.30017 | 2.26387 | 2.30017 | 2.24 | 12517.73 |
| 9165 | 2009.04.07 15:44 | delete | 3843 | 0.02 | 2.29393 | 2.26093 | 2.29723 | ||
| 9166 | 2009.04.07 16:00 | sell | 3844 | 0.01 | 2.30449 | 2.33749 | 2.30119 | ||
| 9167 | 2009.04.07 16:00 | sell limit | 3845 | 0.02 | 2.30752 | 2.34052 | 2.30422 | ||
| 9168 | 2009.04.07 16:12 | t/p | 3844 | 0.01 | 2.30119 | 2.33749 | 2.30119 | 2.24 | 12519.97 |
| 9169 | 2009.04.07 16:12 | delete | 3845 | 0.02 | 2.30752 | 2.34052 | 2.30422 | ||
| 9170 | 2009.04.07 16:13 | sell | 3846 | 0.01 | 2.30002 | 2.33302 | 2.29672 | ||
| 9171 | 2009.04.07 16:13 | sell limit | 3847 | 0.02 | 2.30307 | 2.33607 | 2.29977 | ||
| 9172 | 2009.04.07 17:01 | t/p | 3846 | 0.01 | 2.29672 | 2.33302 | 2.29672 | 2.24 | 12522.21 |
| 9173 | 2009.04.07 17:01 | delete | 3847 | 0.02 | 2.30307 | 2.33607 | 2.29977 | ||
| 9174 | 2009.04.07 17:04 | buy | 3848 | 0.01 | 2.29545 | 2.26245 | 2.29875 | ||
| 9175 | 2009.04.07 17:04 | buy limit | 3849 | 0.02 | 2.29249 | 2.25949 | 2.29579 | ||
| 9176 | 2009.04.07 17:26 | t/p | 3848 | 0.01 | 2.29875 | 2.26245 | 2.29875 | 2.24 | 12524.45 |
| 9177 | 2009.04.07 17:26 | delete | 3849 | 0.02 | 2.29249 | 2.25949 | 2.29579 | ||
| 9178 | 2009.04.07 17:32 | buy | 3850 | 0.01 | 2.29544 | 2.26244 | 2.29874 | ||
| 9179 | 2009.04.07 17:32 | buy limit | 3851 | 0.02 | 2.29221 | 2.25921 | 2.29551 | ||
| 9180 | 2009.04.07 17:33 | buy | 3851 | 0.02 | 2.29221 | 2.25921 | 2.29551 | ||
| 9181 | 2009.04.07 17:33 | buy limit | 3852 | 0.04 | 2.28916 | 2.25616 | 2.29246 | ||
| 9182 | 2009.04.07 17:49 | t/p | 3851 | 0.02 | 2.29551 | 2.25921 | 2.29551 | 4.47 | 12528.92 |
| 9183 | 2009.04.07 17:49 | close | 3850 | 0.01 | 2.29558 | 2.26244 | 2.29874 | 0.10 | 12529.02 |
| 9184 | 2009.04.07 17:49 | delete | 3852 | 0.04 | 2.28916 | 2.25616 | 2.29246 | ||
| 9185 | 2009.04.07 17:50 | buy | 3853 | 0.01 | 2.29542 | 2.26242 | 2.29872 | ||
| 9186 | 2009.04.07 17:50 | buy limit | 3854 | 0.02 | 2.29222 | 2.25922 | 2.29552 | ||
| 9187 | 2009.04.07 17:54 | buy | 3854 | 0.02 | 2.29222 | 2.25922 | 2.29552 | ||
| 9188 | 2009.04.07 17:54 | buy limit | 3855 | 0.04 | 2.28917 | 2.25617 | 2.29247 | ||
| 9189 | 2009.04.07 18:02 | buy | 3855 | 0.04 | 2.28917 | 2.25617 | 2.29247 | ||
| 9190 | 2009.04.07 18:02 | buy limit | 3856 | 0.08 | 2.28607 | 2.25307 | 2.28937 | ||
| 9191 | 2009.04.07 18:34 | t/p | 3855 | 0.04 | 2.29247 | 2.25617 | 2.29247 | 8.95 | 12537.97 |
| 9192 | 2009.04.07 18:34 | close | 3853 | 0.01 | 2.29249 | 2.26242 | 2.29872 | -1.99 | 12535.98 |
| 9193 | 2009.04.07 18:34 | delete | 3856 | 0.08 | 2.28607 | 2.25307 | 2.28937 | ||
| 9194 | 2009.04.07 18:34 | close | 3854 | 0.02 | 2.29249 | 2.25922 | 2.29552 | 0.37 | 12536.35 |
| 9195 | 2009.04.07 18:34 | buy | 3857 | 0.01 | 2.29641 | 2.26341 | 2.29971 | ||
| 9196 | 2009.04.07 18:34 | buy limit | 3858 | 0.02 | 2.29305 | 2.26005 | 2.29635 | ||
| 9197 | 2009.04.07 18:44 | t/p | 3857 | 0.01 | 2.29971 | 2.26341 | 2.29971 | 2.24 | 12538.59 |
| 9198 | 2009.04.07 18:44 | delete | 3858 | 0.02 | 2.29305 | 2.26005 | 2.29635 | ||
| 9199 | 2009.04.07 18:45 | buy | 3859 | 0.01 | 2.30039 | 2.26739 | 2.30369 | ||
| 9200 | 2009.04.07 18:45 | buy limit | 3860 | 0.02 | 2.29749 | 2.26449 | 2.30079 | ||
| 9201 | 2009.04.07 18:52 | buy | 3860 | 0.02 | 2.29749 | 2.26449 | 2.30079 | ||
| 9202 | 2009.04.07 18:52 | buy limit | 3861 | 0.04 | 2.29425 | 2.26125 | 2.29755 | ||
| 9203 | 2009.04.07 19:03 | t/p | 3860 | 0.02 | 2.30079 | 2.26449 | 2.30079 | 4.48 | 12543.07 |
| 9204 | 2009.04.07 19:03 | close | 3859 | 0.01 | 2.30092 | 2.26739 | 2.30369 | 0.36 | 12543.43 |
| 9205 | 2009.04.07 19:03 | delete | 3861 | 0.04 | 2.29425 | 2.26125 | 2.29755 | ||
| 9206 | 2009.04.07 19:04 | buy | 3862 | 0.01 | 2.30319 | 2.27019 | 2.30649 | ||
| 9207 | 2009.04.07 19:04 | buy limit | 3863 | 0.02 | 2.30032 | 2.26732 | 2.30362 | ||
| 9208 | 2009.04.07 20:40 | t/p | 3862 | 0.01 | 2.30649 | 2.27019 | 2.30649 | 2.24 | 12545.67 |
| 9209 | 2009.04.07 20:40 | delete | 3863 | 0.02 | 2.30032 | 2.26732 | 2.30362 | ||
| 9210 | 2009.04.07 21:01 | sell | 3864 | 0.01 | 2.30531 | 2.33831 | 2.30201 | ||
| 9211 | 2009.04.07 21:01 | sell limit | 3865 | 0.02 | 2.30828 | 2.34128 | 2.30498 | ||
| 9212 | 2009.04.07 21:06 | sell | 3865 | 0.02 | 2.30828 | 2.34128 | 2.30498 | ||
| 9213 | 2009.04.07 21:06 | sell limit | 3866 | 0.04 | 2.31134 | 2.34434 | 2.30804 | ||
| 9214 | 2009.04.07 21:10 | t/p | 3865 | 0.02 | 2.30498 | 2.34128 | 2.30498 | 4.47 | 12550.14 |
| 9215 | 2009.04.07 21:10 | close | 3864 | 0.01 | 2.30473 | 2.33831 | 2.30201 | 0.39 | 12550.53 |
| 9216 | 2009.04.07 21:10 | delete | 3866 | 0.04 | 2.31134 | 2.34434 | 2.30804 | ||
| 9217 | 2009.04.07 21:12 | sell | 3867 | 0.01 | 2.30532 | 2.33832 | 2.30202 | ||
| 9218 | 2009.04.07 21:12 | sell limit | 3868 | 0.02 | 2.30816 | 2.34116 | 2.30486 | ||
| 9219 | 2009.04.07 21:57 | sell | 3868 | 0.02 | 2.30816 | 2.34116 | 2.30486 | ||
| 9220 | 2009.04.07 21:57 | sell limit | 3869 | 0.04 | 2.31125 | 2.34425 | 2.30795 | ||
| 9221 | 2009.04.07 22:06 | sell | 3869 | 0.04 | 2.31125 | 2.34425 | 2.30795 | ||
| 9222 | 2009.04.07 22:06 | sell limit | 3870 | 0.08 | 2.31451 | 2.34751 | 2.31121 | ||
| 9223 | 2009.04.07 22:39 | t/p | 3869 | 0.04 | 2.30795 | 2.34425 | 2.30795 | 8.95 | 12559.48 |
| 9224 | 2009.04.07 22:39 | close | 3867 | 0.01 | 2.30794 | 2.33832 | 2.30202 | -1.78 | 12557.70 |
| 9225 | 2009.04.07 22:39 | delete | 3870 | 0.08 | 2.31451 | 2.34751 | 2.31121 | ||
| 9226 | 2009.04.07 22:39 | close | 3868 | 0.02 | 2.30794 | 2.34116 | 2.30486 | 0.30 | 12558.00 |
| 9227 | 2009.04.07 22:40 | sell | 3871 | 0.01 | 2.30645 | 2.33945 | 2.30315 | ||
| 9228 | 2009.04.07 22:40 | sell limit | 3872 | 0.02 | 2.31005 | 2.34305 | 2.30675 | ||
| 9229 | 2009.04.07 22:55 | t/p | 3871 | 0.01 | 2.30315 | 2.33945 | 2.30315 | 2.23 | 12560.23 |
| 9230 | 2009.04.07 22:55 | delete | 3872 | 0.02 | 2.31005 | 2.34305 | 2.30675 | ||
| 9231 | 2009.04.07 22:56 | sell | 3873 | 0.01 | 2.30376 | 2.33676 | 2.30046 | ||
| 9232 | 2009.04.07 22:56 | sell limit | 3874 | 0.02 | 2.30665 | 2.33965 | 2.30335 | ||
| 9233 | 2009.04.07 23:34 | sell | 3874 | 0.02 | 2.30665 | 2.33965 | 2.30335 | ||
| 9234 | 2009.04.07 23:34 | sell limit | 3875 | 0.04 | 2.30966 | 2.34266 | 2.30636 | ||
| 9235 | 2009.04.08 00:24 | t/p | 3874 | 0.02 | 2.30335 | 2.33965 | 2.30335 | 4.65 | 12564.88 |
| 9236 | 2009.04.08 00:24 | close | 3873 | 0.01 | 2.30332 | 2.33676 | 2.30046 | 0.39 | 12565.27 |
| 9237 | 2009.04.08 00:24 | delete | 3875 | 0.04 | 2.30966 | 2.34266 | 2.30636 | ||
| 9238 | 2009.04.08 03:06 | buy | 3876 | 0.01 | 2.29889 | 2.26589 | 2.30219 | ||
| 9239 | 2009.04.08 03:06 | buy limit | 3877 | 0.02 | 2.29595 | 2.26295 | 2.29925 | ||
| 9240 | 2009.04.08 04:34 | t/p | 3876 | 0.01 | 2.30219 | 2.26589 | 2.30219 | 2.24 | 12567.51 |
| 9241 | 2009.04.08 04:34 | delete | 3877 | 0.02 | 2.29595 | 2.26295 | 2.29925 | ||
| 9242 | 2009.04.08 05:23 | sell | 3878 | 0.01 | 2.30545 | 2.33845 | 2.30215 | ||
| 9243 | 2009.04.08 05:23 | sell limit | 3879 | 0.02 | 2.30838 | 2.34138 | 2.30508 | ||
| 9244 | 2009.04.08 05:37 | t/p | 3878 | 0.01 | 2.30215 | 2.33845 | 2.30215 | 2.24 | 12569.75 |
| 9245 | 2009.04.08 05:37 | delete | 3879 | 0.02 | 2.30838 | 2.34138 | 2.30508 | ||
| 9246 | 2009.04.08 06:00 | sell | 3880 | 0.01 | 2.30442 | 2.33742 | 2.30112 | ||
| 9247 | 2009.04.08 06:00 | sell limit | 3881 | 0.02 | 2.30744 | 2.34044 | 2.30414 | ||
| 9248 | 2009.04.08 06:38 | t/p | 3880 | 0.01 | 2.30112 | 2.33742 | 2.30112 | 2.24 | 12571.99 |
| 9249 | 2009.04.08 06:38 | delete | 3881 | 0.02 | 2.30744 | 2.34044 | 2.30414 | ||
| 9250 | 2009.04.08 06:52 | buy | 3882 | 0.01 | 2.29837 | 2.26537 | 2.30167 | ||
| 9251 | 2009.04.08 06:52 | buy limit | 3883 | 0.02 | 2.29517 | 2.26217 | 2.29847 | ||
| 9252 | 2009.04.08 07:00 | t/p | 3882 | 0.01 | 2.30167 | 2.26537 | 2.30167 | 2.24 | 12574.23 |
| 9253 | 2009.04.08 07:00 | delete | 3883 | 0.02 | 2.29517 | 2.26217 | 2.29847 | ||
| 9254 | 2009.04.08 07:06 | buy | 3884 | 0.01 | 2.30231 | 2.26931 | 2.30561 | ||
| 9255 | 2009.04.08 07:06 | buy limit | 3885 | 0.02 | 2.29916 | 2.26616 | 2.30246 | ||
| 9256 | 2009.04.08 07:10 | buy | 3885 | 0.02 | 2.29916 | 2.26616 | 2.30246 | ||
| 9257 | 2009.04.08 07:10 | buy limit | 3886 | 0.04 | 2.29611 | 2.26311 | 2.29941 | ||
| 9258 | 2009.04.08 07:32 | t/p | 3885 | 0.02 | 2.30246 | 2.26616 | 2.30246 | 4.47 | 12578.70 |
| 9259 | 2009.04.08 07:32 | close | 3884 | 0.01 | 2.30260 | 2.26931 | 2.30561 | 0.20 | 12578.90 |
| 9260 | 2009.04.08 07:32 | delete | 3886 | 0.04 | 2.29611 | 2.26311 | 2.29941 | ||
| 9261 | 2009.04.08 07:40 | buy | 3887 | 0.01 | 2.30234 | 2.26934 | 2.30564 | ||
| 9262 | 2009.04.08 07:40 | buy limit | 3888 | 0.02 | 2.29942 | 2.26642 | 2.30272 | ||
| 9263 | 2009.04.08 07:58 | t/p | 3887 | 0.01 | 2.30564 | 2.26934 | 2.30564 | 2.24 | 12581.14 |
| 9264 | 2009.04.08 07:58 | delete | 3888 | 0.02 | 2.29942 | 2.26642 | 2.30272 | ||
| 9265 | 2009.04.08 10:00 | sell | 3889 | 0.01 | 2.30577 | 2.33877 | 2.30247 | ||
| 9266 | 2009.04.08 10:00 | sell limit | 3890 | 0.02 | 2.30873 | 2.34173 | 2.30543 | ||
| 9267 | 2009.04.08 10:13 | t/p | 3889 | 0.01 | 2.30247 | 2.33877 | 2.30247 | 2.24 | 12583.38 |
| 9268 | 2009.04.08 10:13 | delete | 3890 | 0.02 | 2.30873 | 2.34173 | 2.30543 | ||
| 9269 | 2009.04.08 11:00 | buy | 3891 | 0.01 | 2.30106 | 2.26806 | 2.30436 | ||
| 9270 | 2009.04.08 11:00 | buy limit | 3892 | 0.02 | 2.29816 | 2.26516 | 2.30146 | ||
| 9271 | 2009.04.08 11:39 | buy | 3892 | 0.02 | 2.29816 | 2.26516 | 2.30146 | ||
| 9272 | 2009.04.08 11:39 | buy limit | 3893 | 0.04 | 2.29509 | 2.26209 | 2.29839 | ||
| 9273 | 2009.04.08 11:49 | t/p | 3892 | 0.02 | 2.30146 | 2.26516 | 2.30146 | 4.48 | 12587.86 |
| 9274 | 2009.04.08 11:49 | close | 3891 | 0.01 | 2.30152 | 2.26806 | 2.30436 | 0.31 | 12588.17 |
| 9275 | 2009.04.08 11:49 | delete | 3893 | 0.04 | 2.29509 | 2.26209 | 2.29839 | ||
| 9276 | 2009.04.08 11:50 | buy | 3894 | 0.01 | 2.30123 | 2.26823 | 2.30453 | ||
| 9277 | 2009.04.08 11:50 | buy limit | 3895 | 0.02 | 2.29815 | 2.26515 | 2.30145 | ||
| 9278 | 2009.04.08 12:31 | buy | 3895 | 0.02 | 2.29815 | 2.26515 | 2.30145 | ||
| 9279 | 2009.04.08 12:31 | buy limit | 3896 | 0.04 | 2.29510 | 2.26210 | 2.29840 | ||
| 9280 | 2009.04.08 12:46 | t/p | 3895 | 0.02 | 2.30145 | 2.26515 | 2.30145 | 4.48 | 12592.65 |
| 9281 | 2009.04.08 12:46 | close | 3894 | 0.01 | 2.30147 | 2.26823 | 2.30453 | 0.16 | 12592.81 |
| 9282 | 2009.04.08 12:46 | delete | 3896 | 0.04 | 2.29510 | 2.26210 | 2.29840 | ||
| 9283 | 2009.04.08 12:46 | buy | 3897 | 0.01 | 2.30108 | 2.26808 | 2.30438 | ||
| 9284 | 2009.04.08 12:46 | buy limit | 3898 | 0.02 | 2.29805 | 2.26505 | 2.30135 | ||
| 9285 | 2009.04.08 14:12 | buy | 3898 | 0.02 | 2.29805 | 2.26505 | 2.30135 | ||
| 9286 | 2009.04.08 14:12 | buy limit | 3899 | 0.04 | 2.29497 | 2.26197 | 2.29827 | ||
| 9287 | 2009.04.08 14:17 | buy | 3899 | 0.04 | 2.29497 | 2.26197 | 2.29827 | ||
| 9288 | 2009.04.08 14:17 | buy limit | 3900 | 0.08 | 2.29191 | 2.25891 | 2.29521 | ||
| 9289 | 2009.04.08 14:51 | buy | 3900 | 0.08 | 2.29191 | 2.25891 | 2.29521 | ||
| 9290 | 2009.04.08 14:51 | buy limit | 3901 | 0.16 | 2.28885 | 2.25585 | 2.29215 | ||
| 9291 | 2009.04.08 16:13 | t/p | 3900 | 0.08 | 2.29521 | 2.25891 | 2.29521 | 17.90 | 12610.71 |
| 9292 | 2009.04.08 16:13 | close | 3897 | 0.01 | 2.29530 | 2.26808 | 2.30438 | -3.91 | 12606.80 |
| 9293 | 2009.04.08 16:13 | close | 3899 | 0.04 | 2.29530 | 2.26197 | 2.29827 | 0.89 | 12607.69 |
| 9294 | 2009.04.08 16:13 | close | 3898 | 0.02 | 2.29530 | 2.26505 | 2.30135 | -3.73 | 12603.96 |
| 9295 | 2009.04.08 16:13 | delete | 3901 | 0.16 | 2.28885 | 2.25585 | 2.29215 | ||
| 9296 | 2009.04.08 16:14 | buy | 3902 | 0.01 | 2.29679 | 2.26379 | 2.30009 | ||
| 9297 | 2009.04.08 16:14 | buy limit | 3903 | 0.02 | 2.29366 | 2.26066 | 2.29696 | ||
| 9298 | 2009.04.08 16:14 | buy | 3903 | 0.02 | 2.29366 | 2.26066 | 2.29696 | ||
| 9299 | 2009.04.08 16:14 | buy limit | 3904 | 0.04 | 2.29063 | 2.25763 | 2.29393 | ||
| 9300 | 2009.04.08 17:39 | t/p | 3903 | 0.02 | 2.29696 | 2.26066 | 2.29696 | 4.47 | 12608.43 |
| 9301 | 2009.04.08 17:39 | close | 3902 | 0.01 | 2.29698 | 2.26379 | 2.30009 | 0.13 | 12608.56 |
| 9302 | 2009.04.08 17:39 | delete | 3904 | 0.04 | 2.29063 | 2.25763 | 2.29393 | ||
| 9303 | 2009.04.08 20:16 | buy | 3905 | 0.01 | 2.29403 | 2.26103 | 2.29733 | ||
| 9304 | 2009.04.08 20:16 | buy limit | 3906 | 0.02 | 2.29094 | 2.25794 | 2.29424 | ||
| 9305 | 2009.04.08 21:06 | t/p | 3905 | 0.01 | 2.29733 | 2.26103 | 2.29733 | 2.24 | 12610.80 |
| 9306 | 2009.04.08 21:06 | delete | 3906 | 0.02 | 2.29094 | 2.25794 | 2.29424 | ||
| 9307 | 2009.04.08 21:40 | buy | 3907 | 0.01 | 2.29479 | 2.26179 | 2.29809 | ||
| 9308 | 2009.04.08 21:40 | buy limit | 3908 | 0.02 | 2.29164 | 2.25864 | 2.29494 | ||
| 9309 | 2009.04.08 22:17 | buy | 3908 | 0.02 | 2.29164 | 2.25864 | 2.29494 | ||
| 9310 | 2009.04.08 22:17 | buy limit | 3909 | 0.04 | 2.28861 | 2.25561 | 2.29191 | ||
| 9311 | 2009.04.08 23:07 | buy | 3909 | 0.04 | 2.28861 | 2.25561 | 2.29191 | ||
| 9312 | 2009.04.08 23:07 | buy limit | 3910 | 0.08 | 2.28493 | 2.25193 | 2.28823 | ||
| 9313 | 2009.04.08 23:16 | t/p | 3909 | 0.04 | 2.29191 | 2.25561 | 2.29191 | 8.95 | 12619.75 |
| 9314 | 2009.04.08 23:16 | close | 3907 | 0.01 | 2.29205 | 2.26179 | 2.29809 | -1.85 | 12617.90 |
| 9315 | 2009.04.08 23:16 | delete | 3910 | 0.08 | 2.28493 | 2.25193 | 2.28823 | ||
| 9316 | 2009.04.08 23:16 | close | 3908 | 0.02 | 2.29205 | 2.25864 | 2.29494 | 0.56 | 12618.46 |
| 9317 | 2009.04.09 03:00 | buy | 3911 | 0.01 | 2.28559 | 2.25259 | 2.28889 | ||
| 9318 | 2009.04.09 03:00 | buy limit | 3912 | 0.02 | 2.28246 | 2.24946 | 2.28576 | ||
| 9319 | 2009.04.09 03:30 | t/p | 3911 | 0.01 | 2.28889 | 2.25259 | 2.28889 | 2.24 | 12620.70 |
| 9320 | 2009.04.09 03:30 | delete | 3912 | 0.02 | 2.28246 | 2.24946 | 2.28576 | ||
| 9321 | 2009.04.09 03:33 | buy | 3913 | 0.01 | 2.28699 | 2.25399 | 2.29029 | ||
| 9322 | 2009.04.09 03:33 | buy limit | 3914 | 0.02 | 2.28406 | 2.25106 | 2.28736 | ||
| 9323 | 2009.04.09 03:53 | t/p | 3913 | 0.01 | 2.29029 | 2.25399 | 2.29029 | 2.24 | 12622.94 |
| 9324 | 2009.04.09 03:53 | delete | 3914 | 0.02 | 2.28406 | 2.25106 | 2.28736 | ||
| 9325 | 2009.04.09 06:24 | buy | 3915 | 0.01 | 2.28606 | 2.25306 | 2.28936 | ||
| 9326 | 2009.04.09 06:25 | buy limit | 3916 | 0.02 | 2.28309 | 2.25009 | 2.28639 | ||
| 9327 | 2009.04.09 06:54 | buy | 3916 | 0.02 | 2.28309 | 2.25009 | 2.28639 | ||
| 9328 | 2009.04.09 06:54 | buy limit | 3917 | 0.04 | 2.28004 | 2.24704 | 2.28334 | ||
| 9329 | 2009.04.09 07:00 | buy | 3917 | 0.04 | 2.28004 | 2.24704 | 2.28334 | ||
| 9330 | 2009.04.09 07:00 | buy limit | 3918 | 0.08 | 2.27701 | 2.24401 | 2.28031 | ||
| 9331 | 2009.04.09 08:03 | buy | 3918 | 0.08 | 2.27701 | 2.24401 | 2.28031 | ||
| 9332 | 2009.04.09 08:03 | buy limit | 3919 | 0.16 | 2.27388 | 2.24088 | 2.27718 | ||
| 9333 | 2009.04.09 08:46 | t/p | 3918 | 0.08 | 2.28031 | 2.24401 | 2.28031 | 17.89 | 12640.83 |
| 9334 | 2009.04.09 08:46 | close | 3915 | 0.01 | 2.28035 | 2.25306 | 2.28936 | -3.87 | 12636.96 |
| 9335 | 2009.04.09 08:46 | close | 3917 | 0.04 | 2.28035 | 2.24704 | 2.28334 | 0.84 | 12637.80 |
| 9336 | 2009.04.09 08:46 | close | 3916 | 0.02 | 2.28035 | 2.25009 | 2.28639 | -3.71 | 12634.09 |
| 9337 | 2009.04.09 08:46 | delete | 3919 | 0.16 | 2.27388 | 2.24088 | 2.27718 | ||
| 9338 | 2009.04.09 08:47 | buy | 3920 | 0.01 | 2.28159 | 2.24859 | 2.28489 | ||
| 9339 | 2009.04.09 08:47 | buy limit | 3921 | 0.02 | 2.27857 | 2.24557 | 2.28187 | ||
| 9340 | 2009.04.09 09:01 | t/p | 3920 | 0.01 | 2.28489 | 2.24859 | 2.28489 | 2.23 | 12636.32 |
| 9341 | 2009.04.09 09:01 | delete | 3921 | 0.02 | 2.27857 | 2.24557 | 2.28187 | ||
| 9342 | 2009.04.09 11:00 | sell | 3922 | 0.01 | 2.29125 | 2.32425 | 2.28795 | ||
| 9343 | 2009.04.09 11:00 | sell limit | 3923 | 0.02 | 2.29406 | 2.32706 | 2.29076 | ||
| 9344 | 2009.04.09 11:04 | sell | 3923 | 0.02 | 2.29406 | 2.32706 | 2.29076 | ||
| 9345 | 2009.04.09 11:04 | sell limit | 3924 | 0.04 | 2.29762 | 2.33062 | 2.29432 | ||
| 9346 | 2009.04.09 11:23 | sell | 3924 | 0.04 | 2.29762 | 2.33062 | 2.29432 | ||
| 9347 | 2009.04.09 11:23 | sell limit | 3925 | 0.08 | 2.30065 | 2.33365 | 2.29735 | ||
| 9348 | 2009.04.09 11:33 | t/p | 3924 | 0.04 | 2.29432 | 2.33062 | 2.29432 | 8.95 | 12645.27 |
| 9349 | 2009.04.09 11:33 | close | 3922 | 0.01 | 2.29423 | 2.32425 | 2.28795 | -2.02 | 12643.25 |
| 9350 | 2009.04.09 11:33 | delete | 3925 | 0.08 | 2.30065 | 2.33365 | 2.29735 | ||
| 9351 | 2009.04.09 11:33 | close | 3923 | 0.02 | 2.29423 | 2.32706 | 2.29076 | -0.23 | 12643.02 |
| 9352 | 2009.04.09 11:34 | sell | 3926 | 0.01 | 2.29352 | 2.32652 | 2.29022 | ||
| 9353 | 2009.04.09 11:34 | sell limit | 3927 | 0.02 | 2.29651 | 2.32951 | 2.29321 | ||
| 9354 | 2009.04.09 11:41 | sell | 3927 | 0.02 | 2.29651 | 2.32951 | 2.29321 | ||
| 9355 | 2009.04.09 11:41 | sell limit | 3928 | 0.04 | 2.29957 | 2.33257 | 2.29627 | ||
| 9356 | 2009.04.09 12:27 | t/p | 3927 | 0.02 | 2.29321 | 2.32951 | 2.29321 | 4.47 | 12647.49 |
| 9357 | 2009.04.09 12:27 | close | 3926 | 0.01 | 2.29318 | 2.32652 | 2.29022 | 0.23 | 12647.72 |
| 9358 | 2009.04.09 12:27 | delete | 3928 | 0.04 | 2.29957 | 2.33257 | 2.29627 | ||
| 9359 | 2009.04.09 12:28 | sell | 3929 | 0.01 | 2.29202 | 2.32502 | 2.28872 | ||
| 9360 | 2009.04.09 12:28 | sell limit | 3930 | 0.02 | 2.29501 | 2.32801 | 2.29171 | ||
| 9361 | 2009.04.09 12:57 | sell | 3930 | 0.02 | 2.29501 | 2.32801 | 2.29171 | ||
| 9362 | 2009.04.09 12:57 | sell limit | 3931 | 0.04 | 2.29802 | 2.33102 | 2.29472 | ||
| 9363 | 2009.04.09 13:41 | t/p | 3930 | 0.02 | 2.29171 | 2.32801 | 2.29171 | 4.48 | 12652.20 |
| 9364 | 2009.04.09 13:41 | close | 3929 | 0.01 | 2.29162 | 2.32502 | 2.28872 | 0.27 | 12652.47 |
| 9365 | 2009.04.09 13:41 | delete | 3931 | 0.04 | 2.29802 | 2.33102 | 2.29472 | ||
| 9366 | 2009.04.09 13:42 | sell | 3932 | 0.01 | 2.28912 | 2.32212 | 2.28582 | ||
| 9367 | 2009.04.09 13:42 | sell limit | 3933 | 0.02 | 2.29222 | 2.32522 | 2.28892 | ||
| 9368 | 2009.04.09 13:48 | sell | 3933 | 0.02 | 2.29222 | 2.32522 | 2.28892 | ||
| 9369 | 2009.04.09 13:48 | sell limit | 3934 | 0.04 | 2.29524 | 2.32824 | 2.29194 | ||
| 9370 | 2009.04.09 14:02 | t/p | 3933 | 0.02 | 2.28892 | 2.32522 | 2.28892 | 4.47 | 12656.94 |
| 9371 | 2009.04.09 14:02 | close | 3932 | 0.01 | 2.28892 | 2.32212 | 2.28582 | 0.14 | 12657.08 |
| 9372 | 2009.04.09 14:02 | delete | 3934 | 0.04 | 2.29524 | 2.32824 | 2.29194 | ||
| 9373 | 2009.04.09 14:45 | buy | 3935 | 0.01 | 2.27776 | 2.24476 | 2.28106 | ||
| 9374 | 2009.04.09 14:45 | buy limit | 3936 | 0.02 | 2.27481 | 2.24181 | 2.27811 | ||
| 9375 | 2009.04.09 14:59 | buy | 3936 | 0.02 | 2.27481 | 2.24181 | 2.27811 | ||
| 9376 | 2009.04.09 14:59 | buy limit | 3937 | 0.04 | 2.27178 | 2.23878 | 2.27508 | ||
| 9377 | 2009.04.09 16:29 | buy | 3937 | 0.04 | 2.27178 | 2.23878 | 2.27508 | ||
| 9378 | 2009.04.09 16:29 | buy limit | 3938 | 0.08 | 2.26866 | 2.23566 | 2.27196 | ||
| 9379 | 2009.04.09 16:52 | buy | 3938 | 0.08 | 2.26866 | 2.23566 | 2.27196 | ||
| 9380 | 2009.04.09 16:52 | buy limit | 3939 | 0.16 | 2.26566 | 2.23266 | 2.26896 | ||
| 9381 | 2009.04.09 17:09 | buy | 3939 | 0.16 | 2.26566 | 2.23266 | 2.26896 | ||
| 9382 | 2009.04.09 17:09 | buy limit | 3940 | 0.32 | 2.26264 | 2.22964 | 2.26594 | ||
| 9383 | 2009.04.09 18:21 | buy | 3940 | 0.32 | 2.26264 | 2.22964 | 2.26594 | ||
| 9384 | 2009.04.09 18:21 | buy limit | 3941 | 0.64 | 2.25954 | 2.22654 | 2.26284 | ||
| 9385 | 2009.04.09 18:50 | buy | 3941 | 0.64 | 2.25954 | 2.22654 | 2.26284 | ||
| 9386 | 2009.04.09 18:50 | buy limit | 3942 | 1.28 | 2.25650 | 2.22350 | 2.25980 | ||
| 9387 | 2009.04.09 20:08 | buy | 3942 | 1.28 | 2.25650 | 2.22350 | 2.25980 | ||
| 9388 | 2009.04.10 20:27 | t/p | 3942 | 1.28 | 2.25980 | 2.22350 | 2.25980 | 273.46 | 12930.55 |
| 9389 | 2009.04.10 20:27 | close | 3935 | 0.01 | 2.25996 | 2.24476 | 2.28106 | -12.15 | 12918.40 |
| 9390 | 2009.04.10 20:27 | close | 3937 | 0.04 | 2.25996 | 2.23878 | 2.27508 | -32.39 | 12886.01 |
| 9391 | 2009.04.10 20:27 | close | 3939 | 0.16 | 2.25996 | 2.23266 | 2.26896 | -63.29 | 12822.73 |
| 9392 | 2009.04.10 20:27 | close | 3941 | 0.64 | 2.25996 | 2.22654 | 2.26284 | 11.97 | 12834.69 |
| 9393 | 2009.04.10 20:27 | close | 3936 | 0.02 | 2.25996 | 2.24181 | 2.27811 | -20.29 | 12814.40 |
| 9394 | 2009.04.10 20:27 | close | 3940 | 0.32 | 2.25996 | 2.22964 | 2.26594 | -61.16 | 12753.24 |
| 9395 | 2009.04.10 20:27 | close | 3938 | 0.08 | 2.25923 | 2.23566 | 2.27196 | -51.84 | 12701.40 |
| 9396 | 2009.04.10 20:28 | sell | 3943 | 0.01 | 2.25774 | 2.29074 | 2.25444 | ||
| 9397 | 2009.04.10 20:28 | sell limit | 3944 | 0.02 | 2.25977 | 2.29277 | 2.25647 | ||
| 9398 | 2009.04.10 20:30 | sell | 3944 | 0.02 | 2.25977 | 2.29277 | 2.25647 | ||
| 9399 | 2009.04.10 20:30 | sell limit | 3945 | 0.04 | 2.26288 | 2.29588 | 2.25958 | ||
| 9400 | 2009.04.13 00:00 | t/p | 3943 | 0.01 | 2.25444 | 2.29074 | 2.25444 | 2.32 | 12703.72 |
| 9401 | 2009.04.13 00:00 | t/p | 3944 | 0.02 | 2.25647 | 2.29277 | 2.25647 | 4.65 | 12708.37 |
| 9402 | 2009.04.13 00:00 | delete | 3945 | 0.04 | 2.26288 | 2.29588 | 2.25958 | ||
| 9403 | 2009.04.13 01:17 | buy | 3946 | 0.01 | 2.25052 | 2.21752 | 2.25382 | ||
| 9404 | 2009.04.13 01:17 | buy limit | 3947 | 0.02 | 2.24780 | 2.21480 | 2.25110 | ||
| 9405 | 2009.04.13 01:37 | buy | 3947 | 0.02 | 2.24780 | 2.21480 | 2.25110 | ||
| 9406 | 2009.04.13 01:37 | buy limit | 3948 | 0.04 | 2.24474 | 2.21174 | 2.24804 | ||
| 9407 | 2009.04.13 02:07 | t/p | 3947 | 0.02 | 2.25110 | 2.21480 | 2.25110 | 4.46 | 12712.83 |
| 9408 | 2009.04.13 02:07 | close | 3946 | 0.01 | 2.25131 | 2.21752 | 2.25382 | 0.54 | 12713.37 |
| 9409 | 2009.04.13 02:07 | delete | 3948 | 0.04 | 2.24474 | 2.21174 | 2.24804 | ||
| 9410 | 2009.04.13 02:07 | buy | 3949 | 0.01 | 2.25360 | 2.22060 | 2.25690 | ||
| 9411 | 2009.04.13 02:07 | buy limit | 3950 | 0.02 | 2.25068 | 2.21768 | 2.25398 | ||
| 9412 | 2009.04.13 02:16 | buy | 3950 | 0.02 | 2.25068 | 2.21768 | 2.25398 | ||
| 9413 | 2009.04.13 02:16 | buy limit | 3951 | 0.04 | 2.24765 | 2.21465 | 2.25095 | ||
| 9414 | 2009.04.13 03:49 | buy | 3951 | 0.04 | 2.24765 | 2.21465 | 2.25095 | ||
| 9415 | 2009.04.13 03:49 | buy limit | 3952 | 0.08 | 2.24459 | 2.21159 | 2.24789 | ||
| 9416 | 2009.04.13 07:46 | t/p | 3951 | 0.04 | 2.25095 | 2.21465 | 2.25095 | 8.93 | 12722.30 |
| 9417 | 2009.04.13 07:46 | close | 3949 | 0.01 | 2.25110 | 2.22060 | 2.25690 | -1.69 | 12720.61 |
| 9418 | 2009.04.13 07:46 | delete | 3952 | 0.08 | 2.24459 | 2.21159 | 2.24789 | ||
| 9419 | 2009.04.13 07:46 | close | 3950 | 0.02 | 2.25110 | 2.21768 | 2.25398 | 0.56 | 12721.17 |
| 9420 | 2009.04.13 11:00 | sell | 3953 | 0.01 | 2.25350 | 2.28650 | 2.25020 | ||
| 9421 | 2009.04.13 11:00 | sell limit | 3954 | 0.02 | 2.25661 | 2.28961 | 2.25331 | ||
| 9422 | 2009.04.13 12:50 | sell | 3954 | 0.02 | 2.25661 | 2.28961 | 2.25331 | ||
| 9423 | 2009.04.13 12:50 | sell limit | 3955 | 0.04 | 2.25972 | 2.29272 | 2.25642 | ||
| 9424 | 2009.04.13 14:24 | sell | 3955 | 0.04 | 2.25972 | 2.29272 | 2.25642 | ||
| 9425 | 2009.04.13 14:24 | sell limit | 3956 | 0.08 | 2.26287 | 2.29587 | 2.25957 | ||
| 9426 | 2009.04.13 14:39 | sell | 3956 | 0.08 | 2.26287 | 2.29587 | 2.25957 | ||
| 9427 | 2009.04.13 14:39 | sell limit | 3957 | 0.16 | 2.26589 | 2.29889 | 2.26259 | ||
| 9428 | 2009.04.13 14:40 | sell | 3957 | 0.16 | 2.26589 | 2.29889 | 2.26259 | ||
| 9429 | 2009.04.13 14:40 | sell limit | 3958 | 0.32 | 2.26897 | 2.30197 | 2.26567 | ||
| 9430 | 2009.04.13 15:00 | sell | 3958 | 0.32 | 2.26897 | 2.30197 | 2.26567 | ||
| 9431 | 2009.04.13 15:00 | sell limit | 3959 | 0.64 | 2.27202 | 2.30502 | 2.26872 | ||
| 9432 | 2009.04.13 15:06 | t/p | 3958 | 0.32 | 2.26567 | 2.30197 | 2.26567 | 71.52 | 12792.69 |
| 9433 | 2009.04.13 15:06 | close | 3953 | 0.01 | 2.26548 | 2.28650 | 2.25020 | -8.12 | 12784.57 |
| 9434 | 2009.04.13 15:06 | close | 3955 | 0.04 | 2.26548 | 2.29272 | 2.25642 | -15.60 | 12768.97 |
| 9435 | 2009.04.13 15:06 | close | 3957 | 0.16 | 2.26548 | 2.29889 | 2.26259 | 4.44 | 12773.41 |
| 9436 | 2009.04.13 15:06 | close | 3954 | 0.02 | 2.26548 | 2.28961 | 2.25331 | -12.02 | 12761.39 |
| 9437 | 2009.04.13 15:06 | delete | 3959 | 0.64 | 2.27202 | 2.30502 | 2.26872 | ||
| 9438 | 2009.04.13 15:06 | close | 3956 | 0.08 | 2.26564 | 2.29587 | 2.25957 | -15.01 | 12746.38 |
| 9439 | 2009.04.13 15:28 | sell | 3960 | 0.01 | 2.26668 | 2.29968 | 2.26338 | ||
| 9440 | 2009.04.13 15:28 | sell limit | 3961 | 0.02 | 2.26960 | 2.30260 | 2.26630 | ||
| 9441 | 2009.04.13 15:45 | sell | 3961 | 0.02 | 2.26960 | 2.30260 | 2.26630 | ||
| 9442 | 2009.04.13 15:45 | sell limit | 3962 | 0.04 | 2.27262 | 2.30562 | 2.26932 | ||
| 9443 | 2009.04.13 16:40 | t/p | 3961 | 0.02 | 2.26630 | 2.30260 | 2.26630 | 4.47 | 12750.85 |
| 9444 | 2009.04.13 16:40 | close | 3960 | 0.01 | 2.26629 | 2.29968 | 2.26338 | 0.26 | 12751.11 |
| 9445 | 2009.04.13 16:40 | delete | 3962 | 0.04 | 2.27262 | 2.30562 | 2.26932 | ||
| 9446 | 2009.04.13 16:40 | sell | 3963 | 0.01 | 2.26557 | 2.29857 | 2.26227 | ||
| 9447 | 2009.04.13 16:40 | sell limit | 3964 | 0.02 | 2.26846 | 2.30146 | 2.26516 | ||
| 9448 | 2009.04.13 16:51 | sell | 3964 | 0.02 | 2.26846 | 2.30146 | 2.26516 | ||
| 9449 | 2009.04.13 16:51 | sell limit | 3965 | 0.04 | 2.27162 | 2.30462 | 2.26832 | ||
| 9450 | 2009.04.13 17:05 | sell | 3965 | 0.04 | 2.27162 | 2.30462 | 2.26832 | ||
| 9451 | 2009.04.13 17:05 | sell limit | 3966 | 0.08 | 2.27464 | 2.30764 | 2.27134 | ||
| 9452 | 2009.04.13 18:20 | t/p | 3965 | 0.04 | 2.26832 | 2.30462 | 2.26832 | 8.95 | 12760.06 |
| 9453 | 2009.04.13 18:20 | close | 3963 | 0.01 | 2.26824 | 2.29857 | 2.26227 | -1.81 | 12758.25 |
| 9454 | 2009.04.13 18:20 | delete | 3966 | 0.08 | 2.27464 | 2.30764 | 2.27134 | ||
| 9455 | 2009.04.13 18:20 | close | 3964 | 0.02 | 2.26824 | 2.30146 | 2.26516 | 0.30 | 12758.55 |
| 9456 | 2009.04.13 21:18 | buy | 3967 | 0.01 | 2.25719 | 2.22419 | 2.26049 | ||
| 9457 | 2009.04.13 21:18 | buy limit | 3968 | 0.02 | 2.25438 | 2.22138 | 2.25768 | ||
| 9458 | 2009.04.13 21:47 | t/p | 3967 | 0.01 | 2.26049 | 2.22419 | 2.26049 | 2.24 | 12760.79 |
| 9459 | 2009.04.13 21:47 | delete | 3968 | 0.02 | 2.25438 | 2.22138 | 2.25768 | ||
| 9460 | 2009.04.13 22:00 | buy | 3969 | 0.01 | 2.26239 | 2.22939 | 2.26569 | ||
| 9461 | 2009.04.13 22:00 | buy limit | 3970 | 0.02 | 2.25912 | 2.22612 | 2.26242 | ||
| 9462 | 2009.04.13 22:13 | buy | 3970 | 0.02 | 2.25912 | 2.22612 | 2.26242 | ||
| 9463 | 2009.04.13 22:13 | buy limit | 3971 | 0.04 | 2.25599 | 2.22299 | 2.25929 | ||
| 9464 | 2009.04.13 22:45 | buy | 3971 | 0.04 | 2.25599 | 2.22299 | 2.25929 | ||
| 9465 | 2009.04.13 22:45 | buy limit | 3972 | 0.08 | 2.25294 | 2.21994 | 2.25624 | ||
| 9466 | 2009.04.13 23:34 | t/p | 3971 | 0.04 | 2.25929 | 2.22299 | 2.25929 | 8.94 | 12769.73 |
| 9467 | 2009.04.13 23:34 | close | 3969 | 0.01 | 2.25930 | 2.22939 | 2.26569 | -2.09 | 12767.64 |
| 9468 | 2009.04.13 23:34 | delete | 3972 | 0.08 | 2.25294 | 2.21994 | 2.25624 | ||
| 9469 | 2009.04.13 23:34 | close | 3970 | 0.02 | 2.25930 | 2.22612 | 2.26242 | 0.24 | 12767.88 |
| 9470 | 2009.04.13 23:36 | buy | 3973 | 0.01 | 2.26069 | 2.22769 | 2.26399 | ||
| 9471 | 2009.04.13 23:36 | buy limit | 3974 | 0.02 | 2.25759 | 2.22459 | 2.26089 | ||
| 9472 | 2009.04.13 23:51 | buy | 3974 | 0.02 | 2.25759 | 2.22459 | 2.26089 | ||
| 9473 | 2009.04.13 23:51 | buy limit | 3975 | 0.04 | 2.25459 | 2.22159 | 2.25789 | ||
| 9474 | 2009.04.14 02:38 | buy | 3975 | 0.04 | 2.25459 | 2.22159 | 2.25789 | ||
| 9475 | 2009.04.14 02:38 | buy limit | 3976 | 0.08 | 2.25154 | 2.21854 | 2.25484 | ||
| 9476 | 2009.04.14 03:02 | t/p | 3975 | 0.04 | 2.25789 | 2.22159 | 2.25789 | 8.93 | 12776.81 |
| 9477 | 2009.04.14 03:02 | close | 3973 | 0.01 | 2.25798 | 2.22769 | 2.26399 | -1.94 | 12774.88 |
| 9478 | 2009.04.14 03:02 | delete | 3976 | 0.08 | 2.25154 | 2.21854 | 2.25484 | ||
| 9479 | 2009.04.14 03:02 | close | 3974 | 0.02 | 2.25798 | 2.22459 | 2.26089 | 0.33 | 12775.20 |
| 9480 | 2009.04.14 07:27 | sell | 3977 | 0.01 | 2.26075 | 2.29375 | 2.25745 | ||
| 9481 | 2009.04.14 07:27 | sell limit | 3978 | 0.02 | 2.26353 | 2.29653 | 2.26023 | ||
| 9482 | 2009.04.14 07:46 | t/p | 3977 | 0.01 | 2.25745 | 2.29375 | 2.25745 | 2.24 | 12777.44 |
| 9483 | 2009.04.14 07:46 | delete | 3978 | 0.02 | 2.26353 | 2.29653 | 2.26023 | ||
| 9484 | 2009.04.14 08:19 | sell | 3979 | 0.01 | 2.26006 | 2.29306 | 2.25676 | ||
| 9485 | 2009.04.14 08:19 | sell limit | 3980 | 0.02 | 2.26326 | 2.29626 | 2.25996 | ||
| 9486 | 2009.04.14 08:30 | sell | 3980 | 0.02 | 2.26326 | 2.29626 | 2.25996 | ||
| 9487 | 2009.04.14 08:30 | sell limit | 3981 | 0.04 | 2.26640 | 2.29940 | 2.26310 | ||
| 9488 | 2009.04.14 08:39 | t/p | 3980 | 0.02 | 2.25996 | 2.29626 | 2.25996 | 4.47 | 12781.91 |
| 9489 | 2009.04.14 08:39 | close | 3979 | 0.01 | 2.25979 | 2.29306 | 2.25676 | 0.18 | 12782.09 |
| 9490 | 2009.04.14 08:39 | delete | 3981 | 0.04 | 2.26640 | 2.29940 | 2.26310 | ||
| 9491 | 2009.04.14 08:54 | sell | 3982 | 0.01 | 2.26012 | 2.29312 | 2.25682 | ||
| 9492 | 2009.04.14 08:54 | sell limit | 3983 | 0.02 | 2.26304 | 2.29604 | 2.25974 | ||
| 9493 | 2009.04.14 09:09 | sell | 3983 | 0.02 | 2.26304 | 2.29604 | 2.25974 | ||
| 9494 | 2009.04.14 09:09 | sell limit | 3984 | 0.04 | 2.26612 | 2.29912 | 2.26282 | ||
| 9495 | 2009.04.14 09:27 | t/p | 3983 | 0.02 | 2.25974 | 2.29604 | 2.25974 | 4.46 | 12786.55 |
| 9496 | 2009.04.14 09:27 | close | 3982 | 0.01 | 2.25962 | 2.29312 | 2.25682 | 0.34 | 12786.89 |
| 9497 | 2009.04.14 09:27 | delete | 3984 | 0.04 | 2.26612 | 2.29912 | 2.26282 | ||
| 9498 | 2009.04.14 09:30 | sell | 3985 | 0.01 | 2.25791 | 2.29091 | 2.25461 | ||
| 9499 | 2009.04.14 09:30 | sell limit | 3986 | 0.02 | 2.26112 | 2.29412 | 2.25782 | ||
| 9500 | 2009.04.14 10:04 | sell | 3986 | 0.02 | 2.26112 | 2.29412 | 2.25782 | ||
| 9501 | 2009.04.14 10:04 | sell limit | 3987 | 0.04 | 2.26415 | 2.29715 | 2.26085 | ||
| 9502 | 2009.04.14 11:18 | t/p | 3986 | 0.02 | 2.25782 | 2.29412 | 2.25782 | 4.47 | 12791.36 |
| 9503 | 2009.04.14 11:18 | close | 3985 | 0.01 | 2.25774 | 2.29091 | 2.25461 | 0.11 | 12791.47 |
| 9504 | 2009.04.14 11:18 | delete | 3987 | 0.04 | 2.26415 | 2.29715 | 2.26085 | ||
| 9505 | 2009.04.14 11:18 | buy | 3988 | 0.01 | 2.25717 | 2.22417 | 2.26047 | ||
| 9506 | 2009.04.14 11:18 | buy limit | 3989 | 0.02 | 2.25401 | 2.22101 | 2.25731 | ||
| 9507 | 2009.04.14 13:09 | buy | 3989 | 0.02 | 2.25401 | 2.22101 | 2.25731 | ||
| 9508 | 2009.04.14 13:09 | buy limit | 3990 | 0.04 | 2.25096 | 2.21796 | 2.25426 | ||
| 9509 | 2009.04.14 13:11 | buy | 3990 | 0.04 | 2.25096 | 2.21796 | 2.25426 | ||
| 9510 | 2009.04.14 13:11 | buy limit | 3991 | 0.08 | 2.24764 | 2.21464 | 2.25094 | ||
| 9511 | 2009.04.14 14:34 | t/p | 3990 | 0.04 | 2.25426 | 2.21796 | 2.25426 | 8.93 | 12800.40 |
| 9512 | 2009.04.14 14:34 | close | 3988 | 0.01 | 2.25435 | 2.22417 | 2.26047 | -1.91 | 12798.49 |
| 9513 | 2009.04.14 14:34 | delete | 3991 | 0.08 | 2.24764 | 2.21464 | 2.25094 | ||
| 9514 | 2009.04.14 14:34 | close | 3989 | 0.02 | 2.25435 | 2.22101 | 2.25731 | 0.46 | 12798.95 |
| 9515 | 2009.04.14 14:35 | buy | 3992 | 0.01 | 2.25444 | 2.22144 | 2.25774 | ||
| 9516 | 2009.04.14 14:35 | buy limit | 3993 | 0.02 | 2.25148 | 2.21848 | 2.25478 | ||
| 9517 | 2009.04.14 14:55 | t/p | 3992 | 0.01 | 2.25774 | 2.22144 | 2.25774 | 2.24 | 12801.19 |
| 9518 | 2009.04.14 14:55 | delete | 3993 | 0.02 | 2.25148 | 2.21848 | 2.25478 | ||
| 9519 | 2009.04.14 14:56 | buy | 3994 | 0.01 | 2.25837 | 2.22537 | 2.26167 | ||
| 9520 | 2009.04.14 14:56 | buy limit | 3995 | 0.02 | 2.25523 | 2.22223 | 2.25853 | ||
| 9521 | 2009.04.14 15:09 | t/p | 3994 | 0.01 | 2.26167 | 2.22537 | 2.26167 | 2.23 | 12803.42 |
| 9522 | 2009.04.14 15:09 | delete | 3995 | 0.02 | 2.25523 | 2.22223 | 2.25853 | ||
| 9523 | 2009.04.14 15:42 | sell | 3996 | 0.01 | 2.26630 | 2.29930 | 2.26300 | ||
| 9524 | 2009.04.14 15:42 | sell limit | 3997 | 0.02 | 2.26936 | 2.30236 | 2.26606 | ||
| 9525 | 2009.04.14 15:48 | sell | 3997 | 0.02 | 2.26936 | 2.30236 | 2.26606 | ||
| 9526 | 2009.04.14 15:48 | sell limit | 3998 | 0.04 | 2.27242 | 2.30542 | 2.26912 | ||
| 9527 | 2009.04.14 16:09 | t/p | 3997 | 0.02 | 2.26606 | 2.30236 | 2.26606 | 4.48 | 12807.90 |
| 9528 | 2009.04.14 16:09 | close | 3996 | 0.01 | 2.26603 | 2.29930 | 2.26300 | 0.18 | 12808.08 |
| 9529 | 2009.04.14 16:09 | delete | 3998 | 0.04 | 2.27242 | 2.30542 | 2.26912 | ||
| 9530 | 2009.04.14 16:09 | sell | 3999 | 0.01 | 2.26561 | 2.29861 | 2.26231 | ||
| 9531 | 2009.04.14 16:09 | sell limit | 4000 | 0.02 | 2.26877 | 2.30177 | 2.26547 | ||
| 9532 | 2009.04.14 16:26 | t/p | 3999 | 0.01 | 2.26231 | 2.29861 | 2.26231 | 2.24 | 12810.32 |
| 9533 | 2009.04.14 16:26 | delete | 4000 | 0.02 | 2.26877 | 2.30177 | 2.26547 | ||
| 9534 | 2009.04.14 16:27 | sell | 4001 | 0.01 | 2.26118 | 2.29418 | 2.25788 | ||
| 9535 | 2009.04.14 16:27 | sell limit | 4002 | 0.02 | 2.26423 | 2.29723 | 2.26093 | ||
| 9536 | 2009.04.14 16:29 | sell | 4002 | 0.02 | 2.26423 | 2.29723 | 2.26093 | ||
| 9537 | 2009.04.14 16:29 | sell limit | 4003 | 0.04 | 2.26734 | 2.30034 | 2.26404 | ||
| 9538 | 2009.04.14 16:33 | t/p | 4002 | 0.02 | 2.26093 | 2.29723 | 2.26093 | 4.47 | 12814.79 |
| 9539 | 2009.04.14 16:33 | close | 4001 | 0.01 | 2.26084 | 2.29418 | 2.25788 | 0.23 | 12815.02 |
| 9540 | 2009.04.14 16:33 | delete | 4003 | 0.04 | 2.26734 | 2.30034 | 2.26404 | ||
| 9541 | 2009.04.14 16:34 | sell | 4004 | 0.01 | 2.26042 | 2.29342 | 2.25712 | ||
| 9542 | 2009.04.14 16:34 | sell limit | 4005 | 0.02 | 2.26340 | 2.29640 | 2.26010 | ||
| 9543 | 2009.04.14 16:36 | sell | 4005 | 0.02 | 2.26340 | 2.29640 | 2.26010 | ||
| 9544 | 2009.04.14 16:36 | sell limit | 4006 | 0.04 | 2.26650 | 2.29950 | 2.26320 | ||
| 9545 | 2009.04.14 16:49 | t/p | 4005 | 0.02 | 2.26010 | 2.29640 | 2.26010 | 4.48 | 12819.50 |
| 9546 | 2009.04.14 16:49 | close | 4004 | 0.01 | 2.26002 | 2.29342 | 2.25712 | 0.27 | 12819.77 |
| 9547 | 2009.04.14 16:49 | delete | 4006 | 0.04 | 2.26650 | 2.29950 | 2.26320 | ||
| 9548 | 2009.04.14 16:49 | sell | 4007 | 0.01 | 2.25858 | 2.29158 | 2.25528 | ||
| 9549 | 2009.04.14 16:49 | sell limit | 4008 | 0.02 | 2.26169 | 2.29469 | 2.25839 | ||
| 9550 | 2009.04.14 16:54 | sell | 4008 | 0.02 | 2.26169 | 2.29469 | 2.25839 | ||
| 9551 | 2009.04.14 16:54 | sell limit | 4009 | 0.04 | 2.26469 | 2.29769 | 2.26139 | ||
| 9552 | 2009.04.14 17:08 | sell | 4009 | 0.04 | 2.26469 | 2.29769 | 2.26139 | ||
| 9553 | 2009.04.14 17:08 | sell limit | 4010 | 0.08 | 2.26769 | 2.30069 | 2.26439 | ||
| 9554 | 2009.04.14 17:21 | sell | 4010 | 0.08 | 2.26769 | 2.30069 | 2.26439 | ||
| 9555 | 2009.04.14 17:21 | sell limit | 4011 | 0.16 | 2.27073 | 2.30373 | 2.26743 | ||
| 9556 | 2009.04.14 18:02 | t/p | 4010 | 0.08 | 2.26439 | 2.30069 | 2.26439 | 17.89 | 12837.66 |
| 9557 | 2009.04.14 18:02 | close | 4007 | 0.01 | 2.26418 | 2.29158 | 2.25528 | -3.79 | 12833.87 |
| 9558 | 2009.04.14 18:02 | close | 4009 | 0.04 | 2.26418 | 2.29769 | 2.26139 | 1.38 | 12835.25 |
| 9559 | 2009.04.14 18:02 | close | 4008 | 0.02 | 2.26418 | 2.29469 | 2.25839 | -3.37 | 12831.88 |
| 9560 | 2009.04.14 18:02 | delete | 4011 | 0.16 | 2.27073 | 2.30373 | 2.26743 | ||
| 9561 | 2009.04.14 18:03 | sell | 4012 | 0.01 | 2.26334 | 2.29634 | 2.26004 | ||
| 9562 | 2009.04.14 18:03 | sell limit | 4013 | 0.02 | 2.26631 | 2.29931 | 2.26301 | ||
| 9563 | 2009.04.14 18:09 | sell | 4013 | 0.02 | 2.26631 | 2.29931 | 2.26301 | ||
| 9564 | 2009.04.14 18:09 | sell limit | 4014 | 0.04 | 2.26954 | 2.30254 | 2.26624 | ||
| 9565 | 2009.04.14 18:47 | sell | 4014 | 0.04 | 2.26954 | 2.30254 | 2.26624 | ||
| 9566 | 2009.04.14 18:47 | sell limit | 4015 | 0.08 | 2.27258 | 2.30558 | 2.26928 | ||
| 9567 | 2009.04.14 19:00 | sell | 4015 | 0.08 | 2.27258 | 2.30558 | 2.26928 | ||
| 9568 | 2009.04.14 19:00 | sell limit | 4016 | 0.16 | 2.27562 | 2.30862 | 2.27232 | ||
| 9569 | 2009.04.14 20:48 | sell | 4016 | 0.16 | 2.27562 | 2.30862 | 2.27232 | ||
| 9570 | 2009.04.14 20:48 | sell limit | 4017 | 0.32 | 2.27869 | 2.31169 | 2.27539 | ||
| 9571 | 2009.04.14 20:51 | sell | 4017 | 0.32 | 2.27869 | 2.31169 | 2.27539 | ||
| 9572 | 2009.04.14 20:51 | sell limit | 4018 | 0.64 | 2.28169 | 2.31469 | 2.27839 | ||
| 9573 | 2009.04.14 21:07 | t/p | 4017 | 0.32 | 2.27539 | 2.31169 | 2.27539 | 71.55 | 12903.43 |
| 9574 | 2009.04.14 21:07 | close | 4012 | 0.01 | 2.27522 | 2.29634 | 2.26004 | -8.05 | 12895.38 |
| 9575 | 2009.04.14 21:07 | close | 4014 | 0.04 | 2.27522 | 2.30254 | 2.26624 | -15.39 | 12879.99 |
| 9576 | 2009.04.14 21:07 | close | 4016 | 0.16 | 2.27522 | 2.30862 | 2.27232 | 4.34 | 12884.33 |
| 9577 | 2009.04.14 21:07 | close | 4013 | 0.02 | 2.27522 | 2.29931 | 2.26301 | -12.08 | 12872.25 |
| 9578 | 2009.04.14 21:07 | delete | 4018 | 0.64 | 2.28169 | 2.31469 | 2.27839 | ||
| 9579 | 2009.04.14 21:07 | close | 4015 | 0.08 | 2.27542 | 2.30558 | 2.26928 | -15.40 | 12856.85 |
| 9580 | 2009.04.14 21:08 | sell | 4019 | 0.01 | 2.27366 | 2.30666 | 2.27036 | ||
| 9581 | 2009.04.14 21:08 | sell limit | 4020 | 0.02 | 2.27682 | 2.30982 | 2.27352 | ||
| 9582 | 2009.04.14 21:33 | sell | 4020 | 0.02 | 2.27682 | 2.30982 | 2.27352 | ||
| 9583 | 2009.04.14 21:33 | sell limit | 4021 | 0.04 | 2.27988 | 2.31288 | 2.27658 | ||
| 9584 | 2009.04.14 22:58 | t/p | 4020 | 0.02 | 2.27352 | 2.30982 | 2.27352 | 4.47 | 12861.32 |
| 9585 | 2009.04.14 22:58 | close | 4019 | 0.01 | 2.27351 | 2.30666 | 2.27036 | 0.11 | 12861.43 |
| 9586 | 2009.04.14 22:58 | delete | 4021 | 0.04 | 2.27988 | 2.31288 | 2.27658 | ||
| 9587 | 2009.04.14 23:29 | sell | 4022 | 0.01 | 2.27829 | 2.31129 | 2.27499 | ||
| 9588 | 2009.04.14 23:29 | sell limit | 4023 | 0.02 | 2.28165 | 2.31465 | 2.27835 | ||
| 9589 | 2009.04.14 23:37 | sell | 4023 | 0.02 | 2.28165 | 2.31465 | 2.27835 | ||
| 9590 | 2009.04.14 23:37 | sell limit | 4024 | 0.04 | 2.28466 | 2.31766 | 2.28136 | ||
| 9591 | 2009.04.14 23:41 | t/p | 4023 | 0.02 | 2.27835 | 2.31465 | 2.27835 | 4.47 | 12865.90 |
| 9592 | 2009.04.14 23:41 | close | 4022 | 0.01 | 2.27822 | 2.31129 | 2.27499 | 0.05 | 12865.95 |
| 9593 | 2009.04.14 23:41 | delete | 4024 | 0.04 | 2.28466 | 2.31766 | 2.28136 | ||
| 9594 | 2009.04.14 23:44 | sell | 4025 | 0.01 | 2.28035 | 2.31335 | 2.27705 | ||
| 9595 | 2009.04.14 23:44 | sell limit | 4026 | 0.02 | 2.28327 | 2.31627 | 2.27997 | ||
| 9596 | 2009.04.15 00:23 | t/p | 4025 | 0.01 | 2.27705 | 2.31335 | 2.27705 | 2.32 | 12868.27 |
| 9597 | 2009.04.15 00:23 | delete | 4026 | 0.02 | 2.28327 | 2.31627 | 2.27997 | ||
| 9598 | 2009.04.15 03:00 | sell | 4027 | 0.01 | 2.28670 | 2.31970 | 2.28340 | ||
| 9599 | 2009.04.15 03:00 | sell limit | 4028 | 0.02 | 2.28979 | 2.32279 | 2.28649 | ||
| 9600 | 2009.04.15 03:23 | sell | 4028 | 0.02 | 2.28979 | 2.32279 | 2.28649 | ||
| 9601 | 2009.04.15 03:23 | sell limit | 4029 | 0.04 | 2.29302 | 2.32602 | 2.28972 | ||
| 9602 | 2009.04.15 04:19 | sell | 4029 | 0.04 | 2.29302 | 2.32602 | 2.28972 | ||
| 9603 | 2009.04.15 04:19 | sell limit | 4030 | 0.08 | 2.29619 | 2.32919 | 2.29289 | ||
| 9604 | 2009.04.15 04:55 | sell | 4030 | 0.08 | 2.29619 | 2.32919 | 2.29289 | ||
| 9605 | 2009.04.15 04:55 | sell limit | 4031 | 0.16 | 2.29925 | 2.33225 | 2.29595 | ||
| 9606 | 2009.04.15 05:40 | t/p | 4030 | 0.08 | 2.29289 | 2.32919 | 2.29289 | 17.88 | 12886.15 |
| 9607 | 2009.04.15 05:40 | close | 4027 | 0.01 | 2.29285 | 2.31970 | 2.28340 | -4.16 | 12881.99 |
| 9608 | 2009.04.15 05:40 | close | 4029 | 0.04 | 2.29285 | 2.32602 | 2.28972 | 0.46 | 12882.45 |
| 9609 | 2009.04.15 05:40 | close | 4028 | 0.02 | 2.29285 | 2.32279 | 2.28649 | -4.15 | 12878.30 |
| 9610 | 2009.04.15 05:40 | delete | 4031 | 0.16 | 2.29925 | 2.33225 | 2.29595 | ||
| 9611 | 2009.04.15 05:43 | sell | 4032 | 0.01 | 2.29250 | 2.32550 | 2.28920 | ||
| 9612 | 2009.04.15 05:43 | sell limit | 4033 | 0.02 | 2.29527 | 2.32827 | 2.29197 | ||
| 9613 | 2009.04.15 06:06 | sell | 4033 | 0.02 | 2.29527 | 2.32827 | 2.29197 | ||
| 9614 | 2009.04.15 06:06 | sell limit | 4034 | 0.04 | 2.29832 | 2.33132 | 2.29502 | ||
| 9615 | 2009.04.15 07:28 | t/p | 4033 | 0.02 | 2.29197 | 2.32827 | 2.29197 | 4.47 | 12882.77 |
| 9616 | 2009.04.15 07:28 | close | 4032 | 0.01 | 2.29191 | 2.32550 | 2.28920 | 0.40 | 12883.17 |
| 9617 | 2009.04.15 07:28 | delete | 4034 | 0.04 | 2.29832 | 2.33132 | 2.29502 | ||
| 9618 | 2009.04.15 11:00 | buy | 4035 | 0.01 | 2.28160 | 2.24860 | 2.28490 | ||
| 9619 | 2009.04.15 11:00 | buy limit | 4036 | 0.02 | 2.27841 | 2.24541 | 2.28171 | ||
| 9620 | 2009.04.15 11:13 | t/p | 4035 | 0.01 | 2.28490 | 2.24860 | 2.28490 | 2.23 | 12885.40 |
| 9621 | 2009.04.15 11:13 | delete | 4036 | 0.02 | 2.27841 | 2.24541 | 2.28171 | ||
| 9622 | 2009.04.15 11:14 | buy | 4037 | 0.01 | 2.28695 | 2.25395 | 2.29025 | ||
| 9623 | 2009.04.15 11:14 | buy limit | 4038 | 0.02 | 2.28401 | 2.25101 | 2.28731 | ||
| 9624 | 2009.04.15 11:36 | t/p | 4037 | 0.01 | 2.29025 | 2.25395 | 2.29025 | 2.23 | 12887.63 |
| 9625 | 2009.04.15 11:36 | delete | 4038 | 0.02 | 2.28401 | 2.25101 | 2.28731 | ||
| 9626 | 2009.04.15 12:30 | buy | 4039 | 0.01 | 2.28681 | 2.25381 | 2.29011 | ||
| 9627 | 2009.04.15 12:30 | buy limit | 4040 | 0.02 | 2.28383 | 2.25083 | 2.28713 | ||
| 9628 | 2009.04.15 13:00 | buy | 4040 | 0.02 | 2.28383 | 2.25083 | 2.28713 | ||
| 9629 | 2009.04.15 13:00 | buy limit | 4041 | 0.04 | 2.28075 | 2.24775 | 2.28405 | ||
| 9630 | 2009.04.15 13:11 | buy | 4041 | 0.04 | 2.28075 | 2.24775 | 2.28405 | ||
| 9631 | 2009.04.15 13:11 | buy limit | 4042 | 0.08 | 2.27770 | 2.24470 | 2.28100 | ||
| 9632 | 2009.04.15 13:17 | buy | 4042 | 0.08 | 2.27770 | 2.24470 | 2.28100 | ||
| 9633 | 2009.04.15 13:17 | buy limit | 4043 | 0.16 | 2.27469 | 2.24169 | 2.27799 | ||
| 9634 | 2009.04.15 13:44 | buy | 4043 | 0.16 | 2.27469 | 2.24169 | 2.27799 | ||
| 9635 | 2009.04.15 13:44 | buy limit | 4044 | 0.32 | 2.27161 | 2.23861 | 2.27491 | ||
| 9636 | 2009.04.15 13:51 | t/p | 4043 | 0.16 | 2.27799 | 2.24169 | 2.27799 | 35.73 | 12923.36 |
| 9637 | 2009.04.15 13:51 | close | 4039 | 0.01 | 2.27804 | 2.25381 | 2.29011 | -5.94 | 12917.42 |
| 9638 | 2009.04.15 13:51 | close | 4041 | 0.04 | 2.27804 | 2.24775 | 2.28405 | -7.34 | 12910.08 |
| 9639 | 2009.04.15 13:51 | delete | 4044 | 0.32 | 2.27161 | 2.23861 | 2.27491 | ||
| 9640 | 2009.04.15 13:51 | close | 4040 | 0.02 | 2.27804 | 2.25083 | 2.28713 | -7.83 | 12902.25 |
| 9641 | 2009.04.15 13:51 | close | 4042 | 0.08 | 2.27814 | 2.24470 | 2.28100 | 2.39 | 12904.64 |
| 9642 | 2009.04.15 13:52 | buy | 4045 | 0.01 | 2.27987 | 2.24687 | 2.28317 | ||
| 9643 | 2009.04.15 13:52 | buy limit | 4046 | 0.02 | 2.27688 | 2.24388 | 2.28018 | ||
| 9644 | 2009.04.15 14:05 | t/p | 4045 | 0.01 | 2.28317 | 2.24687 | 2.28317 | 2.23 | 12906.87 |
| 9645 | 2009.04.15 14:05 | delete | 4046 | 0.02 | 2.27688 | 2.24388 | 2.28018 | ||
| 9646 | 2009.04.15 14:05 | buy | 4047 | 0.01 | 2.28606 | 2.25306 | 2.28936 | ||
| 9647 | 2009.04.15 14:05 | buy limit | 4048 | 0.02 | 2.28293 | 2.24993 | 2.28623 | ||
| 9648 | 2009.04.15 14:11 | t/p | 4047 | 0.01 | 2.28936 | 2.25306 | 2.28936 | 2.23 | 12909.10 |
| 9649 | 2009.04.15 14:11 | delete | 4048 | 0.02 | 2.28293 | 2.24993 | 2.28623 | ||
| 9650 | 2009.04.15 14:12 | buy | 4049 | 0.01 | 2.28985 | 2.25685 | 2.29315 | ||
| 9651 | 2009.04.15 14:12 | buy limit | 4050 | 0.02 | 2.28683 | 2.25383 | 2.29013 | ||
| 9652 | 2009.04.15 14:18 | buy | 4050 | 0.02 | 2.28683 | 2.25383 | 2.29013 | ||
| 9653 | 2009.04.15 14:18 | buy limit | 4051 | 0.04 | 2.28377 | 2.25077 | 2.28707 | ||
| 9654 | 2009.04.15 14:31 | buy | 4051 | 0.04 | 2.28377 | 2.25077 | 2.28707 | ||
| 9655 | 2009.04.15 14:31 | buy limit | 4052 | 0.08 | 2.28074 | 2.24774 | 2.28404 | ||
| 9656 | 2009.04.15 14:32 | t/p | 4051 | 0.04 | 2.28707 | 2.25077 | 2.28707 | 8.93 | 12918.03 |
| 9657 | 2009.04.15 14:32 | close | 4049 | 0.01 | 2.28709 | 2.25685 | 2.29315 | -1.87 | 12916.16 |
| 9658 | 2009.04.15 14:32 | delete | 4052 | 0.08 | 2.28074 | 2.24774 | 2.28404 | ||
| 9659 | 2009.04.15 14:32 | close | 4050 | 0.02 | 2.28709 | 2.25383 | 2.29013 | 0.35 | 12916.51 |
| 9660 | 2009.04.15 14:33 | buy | 4053 | 0.01 | 2.28790 | 2.25490 | 2.29120 | ||
| 9661 | 2009.04.15 14:33 | buy limit | 4054 | 0.02 | 2.28479 | 2.25179 | 2.28809 | ||
| 9662 | 2009.04.15 14:42 | buy | 4054 | 0.02 | 2.28479 | 2.25179 | 2.28809 | ||
| 9663 | 2009.04.15 14:42 | buy limit | 4055 | 0.04 | 2.28176 | 2.24876 | 2.28506 | ||
| 9664 | 2009.04.15 15:27 | t/p | 4054 | 0.02 | 2.28809 | 2.25179 | 2.28809 | 4.47 | 12920.98 |
| 9665 | 2009.04.15 15:27 | close | 4053 | 0.01 | 2.28811 | 2.25490 | 2.29120 | 0.14 | 12921.12 |
| 9666 | 2009.04.15 15:27 | delete | 4055 | 0.04 | 2.28176 | 2.24876 | 2.28506 | ||
| 9667 | 2009.04.15 17:00 | sell | 4056 | 0.01 | 2.28722 | 2.32022 | 2.28392 | ||
| 9668 | 2009.04.15 17:00 | sell limit | 4057 | 0.02 | 2.29021 | 2.32321 | 2.28691 | ||
| 9669 | 2009.04.15 17:07 | sell | 4057 | 0.02 | 2.29021 | 2.32321 | 2.28691 | ||
| 9670 | 2009.04.15 17:07 | sell limit | 4058 | 0.04 | 2.29324 | 2.32624 | 2.28994 | ||
| 9671 | 2009.04.15 17:08 | sell | 4058 | 0.04 | 2.29324 | 2.32624 | 2.28994 | ||
| 9672 | 2009.04.15 17:08 | sell limit | 4059 | 0.08 | 2.29635 | 2.32935 | 2.29305 | ||
| 9673 | 2009.04.15 17:34 | t/p | 4058 | 0.04 | 2.28994 | 2.32624 | 2.28994 | 8.94 | 12930.06 |
| 9674 | 2009.04.15 17:34 | close | 4056 | 0.01 | 2.28994 | 2.32022 | 2.28392 | -1.84 | 12928.22 |
| 9675 | 2009.04.15 17:34 | delete | 4059 | 0.08 | 2.29635 | 2.32935 | 2.29305 | ||
| 9676 | 2009.04.15 17:34 | close | 4057 | 0.02 | 2.28994 | 2.32321 | 2.28691 | 0.36 | 12928.58 |
| 9677 | 2009.04.15 17:35 | sell | 4060 | 0.01 | 2.28873 | 2.32173 | 2.28543 | ||
| 9678 | 2009.04.15 17:35 | sell limit | 4061 | 0.02 | 2.29166 | 2.32466 | 2.28836 | ||
| 9679 | 2009.04.15 17:39 | sell | 4061 | 0.02 | 2.29166 | 2.32466 | 2.28836 | ||
| 9680 | 2009.04.15 17:39 | sell limit | 4062 | 0.04 | 2.29472 | 2.32772 | 2.29142 | ||
| 9681 | 2009.04.15 18:07 | t/p | 4061 | 0.02 | 2.28836 | 2.32466 | 2.28836 | 4.47 | 12933.05 |
| 9682 | 2009.04.15 18:07 | close | 4060 | 0.01 | 2.28824 | 2.32173 | 2.28543 | 0.33 | 12933.38 |
| 9683 | 2009.04.15 18:07 | delete | 4062 | 0.04 | 2.29472 | 2.32772 | 2.29142 | ||
| 9684 | 2009.04.15 18:08 | sell | 4063 | 0.01 | 2.28722 | 2.32022 | 2.28392 | ||
| 9685 | 2009.04.15 18:08 | sell limit | 4064 | 0.02 | 2.29013 | 2.32313 | 2.28683 | ||
| 9686 | 2009.04.15 18:49 | t/p | 4063 | 0.01 | 2.28392 | 2.32022 | 2.28392 | 2.24 | 12935.62 |
| 9687 | 2009.04.15 18:49 | delete | 4064 | 0.02 | 2.29013 | 2.32313 | 2.28683 | ||
| 9688 | 2009.04.15 18:55 | sell | 4065 | 0.01 | 2.28334 | 2.31634 | 2.28004 | ||
| 9689 | 2009.04.15 18:55 | sell limit | 4066 | 0.02 | 2.28652 | 2.31952 | 2.28322 | ||
| 9690 | 2009.04.15 19:00 | t/p | 4065 | 0.01 | 2.28004 | 2.31634 | 2.28004 | 2.24 | 12937.86 |
| 9691 | 2009.04.15 19:00 | delete | 4066 | 0.02 | 2.28652 | 2.31952 | 2.28322 | ||
| 9692 | 2009.04.15 19:01 | buy | 4067 | 0.01 | 2.27952 | 2.24652 | 2.28282 | ||
| 9693 | 2009.04.15 19:01 | buy limit | 4068 | 0.02 | 2.27644 | 2.24344 | 2.27974 | ||
| 9694 | 2009.04.15 19:03 | t/p | 4067 | 0.01 | 2.28282 | 2.24652 | 2.28282 | 2.24 | 12940.10 |
| 9695 | 2009.04.15 19:03 | delete | 4068 | 0.02 | 2.27644 | 2.24344 | 2.27974 | ||
| 9696 | 2009.04.15 19:03 | buy | 4069 | 0.01 | 2.28466 | 2.25166 | 2.28796 | ||
| 9697 | 2009.04.15 19:03 | buy limit | 4070 | 0.02 | 2.28184 | 2.24884 | 2.28514 | ||
| 9698 | 2009.04.15 19:22 | buy | 4070 | 0.02 | 2.28184 | 2.24884 | 2.28514 | ||
| 9699 | 2009.04.15 19:22 | buy limit | 4071 | 0.04 | 2.27883 | 2.24583 | 2.28213 | ||
| 9700 | 2009.04.15 19:44 | buy | 4071 | 0.04 | 2.27883 | 2.24583 | 2.28213 | ||
| 9701 | 2009.04.15 19:44 | buy limit | 4072 | 0.08 | 2.27564 | 2.24264 | 2.27894 | ||
| 9702 | 2009.04.15 20:16 | t/p | 4071 | 0.04 | 2.28213 | 2.24583 | 2.28213 | 8.94 | 12949.04 |
| 9703 | 2009.04.15 20:16 | close | 4069 | 0.01 | 2.28222 | 2.25166 | 2.28796 | -1.65 | 12947.39 |
| 9704 | 2009.04.15 20:16 | delete | 4072 | 0.08 | 2.27564 | 2.24264 | 2.27894 | ||
| 9705 | 2009.04.15 20:16 | close | 4070 | 0.02 | 2.28222 | 2.24884 | 2.28514 | 0.51 | 12947.90 |
| 9706 | 2009.04.15 20:17 | buy | 4073 | 0.01 | 2.28321 | 2.25021 | 2.28651 | ||
| 9707 | 2009.04.15 20:17 | buy limit | 4074 | 0.02 | 2.28010 | 2.24710 | 2.28340 | ||
| 9708 | 2009.04.15 21:23 | buy | 4074 | 0.02 | 2.28010 | 2.24710 | 2.28340 | ||
| 9709 | 2009.04.15 21:23 | buy limit | 4075 | 0.04 | 2.27709 | 2.24409 | 2.28039 | ||
| 9710 | 2009.04.15 21:44 | buy | 4075 | 0.04 | 2.27709 | 2.24409 | 2.28039 | ||
| 9711 | 2009.04.15 21:44 | buy limit | 4076 | 0.08 | 2.27404 | 2.24104 | 2.27734 | ||
| 9712 | 2009.04.15 21:57 | buy | 4076 | 0.08 | 2.27404 | 2.24104 | 2.27734 | ||
| 9713 | 2009.04.15 21:57 | buy limit | 4077 | 0.16 | 2.27098 | 2.23798 | 2.27428 | ||
| 9714 | 2009.04.15 23:42 | t/p | 4076 | 0.08 | 2.27734 | 2.24104 | 2.27734 | 17.87 | 12965.77 |
| 9715 | 2009.04.15 23:42 | close | 4073 | 0.01 | 2.27735 | 2.25021 | 2.28651 | -3.96 | 12961.81 |
| 9716 | 2009.04.15 23:42 | close | 4075 | 0.04 | 2.27735 | 2.24409 | 2.28039 | 0.70 | 12962.51 |
| 9717 | 2009.04.15 23:42 | close | 4074 | 0.02 | 2.27735 | 2.24710 | 2.28340 | -3.72 | 12958.79 |
| 9718 | 2009.04.15 23:42 | delete | 4077 | 0.16 | 2.27098 | 2.23798 | 2.27428 | ||
| 9719 | 2009.04.15 23:43 | buy | 4078 | 0.01 | 2.27922 | 2.24622 | 2.28252 | ||
| 9720 | 2009.04.15 23:43 | buy limit | 4079 | 0.02 | 2.27613 | 2.24313 | 2.27943 | ||
| 9721 | 2009.04.15 23:43 | buy | 4079 | 0.02 | 2.27613 | 2.24313 | 2.27943 | ||
| 9722 | 2009.04.15 23:43 | buy limit | 4080 | 0.04 | 2.27296 | 2.23996 | 2.27626 | ||
| 9723 | 2009.04.16 00:54 | t/p | 4079 | 0.02 | 2.27943 | 2.24313 | 2.27943 | 3.89 | 12962.68 |
| 9724 | 2009.04.16 00:54 | close | 4078 | 0.01 | 2.27952 | 2.24622 | 2.28252 | -0.09 | 12962.59 |
| 9725 | 2009.04.16 00:54 | delete | 4080 | 0.04 | 2.27296 | 2.23996 | 2.27626 | ||
| 9726 | 2009.04.16 00:56 | buy | 4081 | 0.01 | 2.27983 | 2.24683 | 2.28313 | ||
| 9727 | 2009.04.16 00:56 | buy limit | 4082 | 0.02 | 2.27673 | 2.24373 | 2.28003 | ||
| 9728 | 2009.04.16 01:15 | t/p | 4081 | 0.01 | 2.28313 | 2.24683 | 2.28313 | 2.23 | 12964.82 |
| 9729 | 2009.04.16 01:15 | delete | 4082 | 0.02 | 2.27673 | 2.24373 | 2.28003 | ||
| 9730 | 2009.04.16 02:00 | sell | 4083 | 0.01 | 2.28605 | 2.31905 | 2.28275 | ||
| 9731 | 2009.04.16 02:00 | sell limit | 4084 | 0.02 | 2.28918 | 2.32218 | 2.28588 | ||
| 9732 | 2009.04.16 02:02 | sell | 4084 | 0.02 | 2.28918 | 2.32218 | 2.28588 | ||
| 9733 | 2009.04.16 02:02 | sell limit | 4085 | 0.04 | 2.29232 | 2.32532 | 2.28902 | ||
| 9734 | 2009.04.16 02:10 | t/p | 4084 | 0.02 | 2.28588 | 2.32218 | 2.28588 | 4.47 | 12969.29 |
| 9735 | 2009.04.16 02:10 | close | 4083 | 0.01 | 2.28587 | 2.31905 | 2.28275 | 0.13 | 12969.42 |
| 9736 | 2009.04.16 02:10 | delete | 4085 | 0.04 | 2.29232 | 2.32532 | 2.28902 | ||
| 9737 | 2009.04.16 02:11 | sell | 4086 | 0.01 | 2.28760 | 2.32060 | 2.28430 | ||
| 9738 | 2009.04.16 02:11 | sell limit | 4087 | 0.02 | 2.29031 | 2.32331 | 2.28701 | ||
| 9739 | 2009.04.16 02:19 | sell | 4087 | 0.02 | 2.29031 | 2.32331 | 2.28701 | ||
| 9740 | 2009.04.16 02:19 | sell limit | 4088 | 0.04 | 2.29332 | 2.32632 | 2.29002 | ||
| 9741 | 2009.04.16 02:36 | sell | 4088 | 0.04 | 2.29332 | 2.32632 | 2.29002 | ||
| 9742 | 2009.04.16 02:36 | sell limit | 4089 | 0.08 | 2.29636 | 2.32936 | 2.29306 | ||
| 9743 | 2009.04.16 03:01 | t/p | 4088 | 0.04 | 2.29002 | 2.32632 | 2.29002 | 8.94 | 12978.36 |
| 9744 | 2009.04.16 03:01 | close | 4086 | 0.01 | 2.28993 | 2.32060 | 2.28430 | -1.58 | 12976.78 |
| 9745 | 2009.04.16 03:01 | delete | 4089 | 0.08 | 2.29636 | 2.32936 | 2.29306 | ||
| 9746 | 2009.04.16 03:01 | close | 4087 | 0.02 | 2.28993 | 2.32331 | 2.28701 | 0.51 | 12977.29 |
| 9747 | 2009.04.16 03:02 | sell | 4090 | 0.01 | 2.28906 | 2.32206 | 2.28576 | ||
| 9748 | 2009.04.16 03:02 | sell limit | 4091 | 0.02 | 2.29211 | 2.32511 | 2.28881 | ||
| 9749 | 2009.04.16 03:03 | sell | 4091 | 0.02 | 2.29211 | 2.32511 | 2.28881 | ||
| 9750 | 2009.04.16 03:03 | sell limit | 4092 | 0.04 | 2.29520 | 2.32820 | 2.29190 | ||
| 9751 | 2009.04.16 03:34 | sell | 4092 | 0.04 | 2.29520 | 2.32820 | 2.29190 | ||
| 9752 | 2009.04.16 03:34 | sell limit | 4093 | 0.08 | 2.29831 | 2.33131 | 2.29501 | ||
| 9753 | 2009.04.16 03:55 | t/p | 4092 | 0.04 | 2.29190 | 2.32820 | 2.29190 | 8.94 | 12986.23 |
| 9754 | 2009.04.16 03:55 | close | 4090 | 0.01 | 2.29169 | 2.32206 | 2.28576 | -1.79 | 12984.44 |
| 9755 | 2009.04.16 03:55 | delete | 4093 | 0.08 | 2.29831 | 2.33131 | 2.29501 | ||
| 9756 | 2009.04.16 03:55 | close | 4091 | 0.02 | 2.29169 | 2.32511 | 2.28881 | 0.57 | 12985.01 |
| 9757 | 2009.04.16 03:56 | sell | 4094 | 0.01 | 2.29031 | 2.32331 | 2.28701 | ||
| 9758 | 2009.04.16 03:56 | sell limit | 4095 | 0.02 | 2.29327 | 2.32627 | 2.28997 | ||
| 9759 | 2009.04.16 04:00 | sell | 4095 | 0.02 | 2.29327 | 2.32627 | 2.28997 | ||
| 9760 | 2009.04.16 04:00 | sell limit | 4096 | 0.04 | 2.29638 | 2.32938 | 2.29308 | ||
| 9761 | 2009.04.16 04:19 | sell | 4096 | 0.04 | 2.29638 | 2.32938 | 2.29308 | ||
| 9762 | 2009.04.16 04:19 | sell limit | 4097 | 0.08 | 2.29940 | 2.33240 | 2.29610 | ||
| 9763 | 2009.04.16 04:51 | t/p | 4096 | 0.04 | 2.29308 | 2.32938 | 2.29308 | 8.94 | 12993.95 |
| 9764 | 2009.04.16 04:51 | close | 4094 | 0.01 | 2.29307 | 2.32331 | 2.28701 | -1.87 | 12992.08 |
| 9765 | 2009.04.16 04:51 | delete | 4097 | 0.08 | 2.29940 | 2.33240 | 2.29610 | ||
| 9766 | 2009.04.16 04:51 | close | 4095 | 0.02 | 2.29307 | 2.32627 | 2.28997 | 0.27 | 12992.35 |
| 9767 | 2009.04.16 04:51 | sell | 4098 | 0.01 | 2.29106 | 2.32406 | 2.28776 | ||
| 9768 | 2009.04.16 04:51 | sell limit | 4099 | 0.02 | 2.29394 | 2.32694 | 2.29064 | ||
| 9769 | 2009.04.16 05:09 | sell | 4099 | 0.02 | 2.29394 | 2.32694 | 2.29064 | ||
| 9770 | 2009.04.16 05:09 | sell limit | 4100 | 0.04 | 2.29699 | 2.32999 | 2.29369 | ||
| 9771 | 2009.04.16 05:43 | t/p | 4099 | 0.02 | 2.29064 | 2.32694 | 2.29064 | 4.47 | 12996.82 |
| 9772 | 2009.04.16 05:43 | close | 4098 | 0.01 | 2.29062 | 2.32406 | 2.28776 | 0.30 | 12997.12 |
| 9773 | 2009.04.16 05:43 | delete | 4100 | 0.04 | 2.29699 | 2.32999 | 2.29369 | ||
| 9774 | 2009.04.16 05:44 | sell | 4101 | 0.01 | 2.28870 | 2.32170 | 2.28540 | ||
| 9775 | 2009.04.16 05:44 | sell limit | 4102 | 0.02 | 2.29149 | 2.32449 | 2.28819 | ||
| 9776 | 2009.04.16 06:45 | sell | 4102 | 0.02 | 2.29149 | 2.32449 | 2.28819 | ||
| 9777 | 2009.04.16 06:45 | sell limit | 4103 | 0.04 | 2.29451 | 2.32751 | 2.29121 | ||
| 9778 | 2009.04.16 07:24 | sell | 4103 | 0.04 | 2.29451 | 2.32751 | 2.29121 | ||
| 9779 | 2009.04.16 07:24 | sell limit | 4104 | 0.08 | 2.29755 | 2.33055 | 2.29425 | ||
| 9780 | 2009.04.16 07:26 | sell | 4104 | 0.08 | 2.29755 | 2.33055 | 2.29425 | ||
| 9781 | 2009.04.16 07:26 | sell limit | 4105 | 0.16 | 2.30058 | 2.33358 | 2.29728 | ||
| 9782 | 2009.04.16 08:00 | t/p | 4104 | 0.08 | 2.29425 | 2.33055 | 2.29425 | 17.88 | 13015.00 |
| 9783 | 2009.04.16 08:00 | close | 4101 | 0.01 | 2.29418 | 2.32170 | 2.28540 | -3.71 | 13011.29 |
| 9784 | 2009.04.16 08:00 | close | 4103 | 0.04 | 2.29418 | 2.32751 | 2.29121 | 0.89 | 13012.18 |
| 9785 | 2009.04.16 08:00 | close | 4102 | 0.02 | 2.29418 | 2.32449 | 2.28819 | -3.65 | 13008.53 |
| 9786 | 2009.04.16 08:00 | delete | 4105 | 0.16 | 2.30058 | 2.33358 | 2.29728 | ||
| 9787 | 2009.04.16 08:01 | sell | 4106 | 0.01 | 2.29320 | 2.32620 | 2.28990 | ||
| 9788 | 2009.04.16 08:01 | sell limit | 4107 | 0.02 | 2.29629 | 2.32929 | 2.29299 | ||
| 9789 | 2009.04.16 08:13 | t/p | 4106 | 0.01 | 2.28990 | 2.32620 | 2.28990 | 2.23 | 13010.76 |
| 9790 | 2009.04.16 08:13 | delete | 4107 | 0.02 | 2.29629 | 2.32929 | 2.29299 | ||
| 9791 | 2009.04.16 09:35 | sell | 4108 | 0.01 | 2.29835 | 2.33135 | 2.29505 | ||
| 9792 | 2009.04.16 09:35 | sell limit | 4109 | 0.02 | 2.30144 | 2.33444 | 2.29814 | ||
| 9793 | 2009.04.16 09:48 | sell | 4109 | 0.02 | 2.30144 | 2.33444 | 2.29814 | ||
| 9794 | 2009.04.16 09:48 | sell limit | 4110 | 0.04 | 2.30446 | 2.33746 | 2.30116 | ||
| 9795 | 2009.04.16 09:54 | sell | 4110 | 0.04 | 2.30446 | 2.33746 | 2.30116 | ||
| 9796 | 2009.04.16 09:54 | sell limit | 4111 | 0.08 | 2.30748 | 2.34048 | 2.30418 | ||
| 9797 | 2009.04.16 09:57 | t/p | 4110 | 0.04 | 2.30116 | 2.33746 | 2.30116 | 8.95 | 13019.71 |
| 9798 | 2009.04.16 09:57 | close | 4108 | 0.01 | 2.30089 | 2.33135 | 2.29505 | -1.72 | 13017.99 |
| 9799 | 2009.04.16 09:57 | delete | 4111 | 0.08 | 2.30748 | 2.34048 | 2.30418 | ||
| 9800 | 2009.04.16 09:57 | close | 4109 | 0.02 | 2.30089 | 2.33444 | 2.29814 | 0.75 | 13018.74 |
| 9801 | 2009.04.16 09:58 | sell | 4112 | 0.01 | 2.30227 | 2.33527 | 2.29897 | ||
| 9802 | 2009.04.16 09:58 | sell limit | 4113 | 0.02 | 2.30542 | 2.33842 | 2.30212 | ||
| 9803 | 2009.04.16 10:05 | sell | 4113 | 0.02 | 2.30542 | 2.33842 | 2.30212 | ||
| 9804 | 2009.04.16 10:05 | sell limit | 4114 | 0.04 | 2.30842 | 2.34142 | 2.30512 | ||
| 9805 | 2009.04.16 10:10 | sell | 4114 | 0.04 | 2.30842 | 2.34142 | 2.30512 | ||
| 9806 | 2009.04.16 10:10 | sell limit | 4115 | 0.08 | 2.31144 | 2.34444 | 2.30814 | ||
| 9807 | 2009.04.16 10:17 | sell | 4115 | 0.08 | 2.31144 | 2.34444 | 2.30814 | ||
| 9808 | 2009.04.16 10:17 | sell limit | 4116 | 0.16 | 2.31452 | 2.34752 | 2.31122 | ||
| 9809 | 2009.04.16 10:18 | sell | 4116 | 0.16 | 2.31452 | 2.34752 | 2.31122 | ||
| 9810 | 2009.04.16 10:18 | sell limit | 4117 | 0.32 | 2.31827 | 2.35127 | 2.31497 | ||
| 9811 | 2009.04.16 10:19 | sell | 4117 | 0.32 | 2.31827 | 2.35127 | 2.31497 | ||
| 9812 | 2009.04.16 10:19 | sell limit | 4118 | 0.64 | 2.32131 | 2.35431 | 2.31801 | ||
| 9813 | 2009.04.16 10:23 | t/p | 4117 | 0.32 | 2.31497 | 2.35127 | 2.31497 | 71.56 | 13090.30 |
| 9814 | 2009.04.16 10:23 | close | 4112 | 0.01 | 2.31491 | 2.33527 | 2.29897 | -8.56 | 13081.74 |
| 9815 | 2009.04.16 10:23 | close | 4114 | 0.04 | 2.31491 | 2.34142 | 2.30512 | -17.60 | 13064.14 |
| 9816 | 2009.04.16 10:23 | close | 4116 | 0.16 | 2.31491 | 2.34752 | 2.31122 | -4.23 | 13059.91 |
| 9817 | 2009.04.16 10:23 | close | 4113 | 0.02 | 2.31491 | 2.33842 | 2.30212 | -12.86 | 13047.05 |
| 9818 | 2009.04.16 10:23 | delete | 4118 | 0.64 | 2.32131 | 2.35431 | 2.31801 | ||
| 9819 | 2009.04.16 10:23 | close | 4115 | 0.08 | 2.31484 | 2.34444 | 2.30814 | -18.44 | 13028.61 |
| 9820 | 2009.04.16 10:24 | sell | 4119 | 0.01 | 2.31238 | 2.34538 | 2.30908 | ||
| 9821 | 2009.04.16 10:24 | sell limit | 4120 | 0.02 | 2.31544 | 2.34844 | 2.31214 | ||
| 9822 | 2009.04.16 10:46 | t/p | 4119 | 0.01 | 2.30908 | 2.34538 | 2.30908 | 2.23 | 13030.84 |
| 9823 | 2009.04.16 10:46 | delete | 4120 | 0.02 | 2.31544 | 2.34844 | 2.31214 | ||
| 9824 | 2009.04.16 10:46 | sell | 4121 | 0.01 | 2.30958 | 2.34258 | 2.30628 | ||
| 9825 | 2009.04.16 10:46 | sell limit | 4122 | 0.02 | 2.31264 | 2.34564 | 2.30934 | ||
| 9826 | 2009.04.16 10:50 | t/p | 4121 | 0.01 | 2.30628 | 2.34258 | 2.30628 | 2.24 | 13033.08 |
| 9827 | 2009.04.16 10:50 | delete | 4122 | 0.02 | 2.31264 | 2.34564 | 2.30934 | ||
| 9828 | 2009.04.16 10:55 | sell | 4123 | 0.01 | 2.30967 | 2.34267 | 2.30637 | ||
| 9829 | 2009.04.16 10:55 | sell limit | 4124 | 0.02 | 2.31285 | 2.34585 | 2.30955 | ||
| 9830 | 2009.04.16 11:47 | t/p | 4123 | 0.01 | 2.30637 | 2.34267 | 2.30637 | 2.23 | 13035.31 |
| 9831 | 2009.04.16 11:47 | delete | 4124 | 0.02 | 2.31285 | 2.34585 | 2.30955 | ||
| 9832 | 2009.04.16 11:48 | sell | 4125 | 0.01 | 2.30674 | 2.33974 | 2.30344 | ||
| 9833 | 2009.04.16 11:48 | sell limit | 4126 | 0.02 | 2.30987 | 2.34287 | 2.30657 | ||
| 9834 | 2009.04.16 12:15 | t/p | 4125 | 0.01 | 2.30344 | 2.33974 | 2.30344 | 2.24 | 13037.55 |
| 9835 | 2009.04.16 12:15 | delete | 4126 | 0.02 | 2.30987 | 2.34287 | 2.30657 | ||
| 9836 | 2009.04.16 12:44 | sell | 4127 | 0.01 | 2.31564 | 2.34864 | 2.31234 | ||
| 9837 | 2009.04.16 12:44 | sell limit | 4128 | 0.02 | 2.31915 | 2.35215 | 2.31585 | ||
| 9838 | 2009.04.16 12:47 | t/p | 4127 | 0.01 | 2.31234 | 2.34864 | 2.31234 | 2.24 | 13039.79 |
| 9839 | 2009.04.16 12:47 | delete | 4128 | 0.02 | 2.31915 | 2.35215 | 2.31585 | ||
| 9840 | 2009.04.16 18:00 | sell | 4129 | 0.01 | 2.31222 | 2.34522 | 2.30892 | ||
| 9841 | 2009.04.16 18:00 | sell limit | 4130 | 0.02 | 2.31510 | 2.34810 | 2.31180 | ||
| 9842 | 2009.04.16 18:03 | sell | 4130 | 0.02 | 2.31510 | 2.34810 | 2.31180 | ||
| 9843 | 2009.04.16 18:03 | sell limit | 4131 | 0.04 | 2.31817 | 2.35117 | 2.31487 | ||
| 9844 | 2009.04.16 18:13 | t/p | 4130 | 0.02 | 2.31180 | 2.34810 | 2.31180 | 4.47 | 13044.26 |
| 9845 | 2009.04.16 18:13 | close | 4129 | 0.01 | 2.31176 | 2.34522 | 2.30892 | 0.31 | 13044.57 |
| 9846 | 2009.04.16 18:13 | delete | 4131 | 0.04 | 2.31817 | 2.35117 | 2.31487 | ||
| 9847 | 2009.04.16 18:14 | sell | 4132 | 0.01 | 2.31057 | 2.34357 | 2.30727 | ||
| 9848 | 2009.04.16 18:14 | sell limit | 4133 | 0.02 | 2.31346 | 2.34646 | 2.31016 | ||
| 9849 | 2009.04.16 18:25 | sell | 4133 | 0.02 | 2.31346 | 2.34646 | 2.31016 | ||
| 9850 | 2009.04.16 18:25 | sell limit | 4134 | 0.04 | 2.31650 | 2.34950 | 2.31320 | ||
| 9851 | 2009.04.16 18:38 | t/p | 4133 | 0.02 | 2.31016 | 2.34646 | 2.31016 | 4.47 | 13049.04 |
| 9852 | 2009.04.16 18:38 | close | 4132 | 0.01 | 2.31015 | 2.34357 | 2.30727 | 0.28 | 13049.32 |
| 9853 | 2009.04.16 18:38 | delete | 4134 | 0.04 | 2.31650 | 2.34950 | 2.31320 | ||
| 9854 | 2009.04.16 18:39 | sell | 4135 | 0.01 | 2.30979 | 2.34279 | 2.30649 | ||
| 9855 | 2009.04.16 18:39 | sell limit | 4136 | 0.02 | 2.31276 | 2.34576 | 2.30946 | ||
| 9856 | 2009.04.16 19:22 | sell | 4136 | 0.02 | 2.31276 | 2.34576 | 2.30946 | ||
| 9857 | 2009.04.16 19:22 | sell limit | 4137 | 0.04 | 2.31587 | 2.34887 | 2.31257 | ||
| 9858 | 2009.04.16 19:49 | t/p | 4136 | 0.02 | 2.30946 | 2.34576 | 2.30946 | 4.47 | 13053.79 |
| 9859 | 2009.04.16 19:49 | close | 4135 | 0.01 | 2.30941 | 2.34279 | 2.30649 | 0.25 | 13054.04 |
| 9860 | 2009.04.16 19:49 | delete | 4137 | 0.04 | 2.31587 | 2.34887 | 2.31257 | ||
| 9861 | 2009.04.16 21:00 | buy | 4138 | 0.01 | 2.30254 | 2.26954 | 2.30584 | ||
| 9862 | 2009.04.16 21:00 | buy limit | 4139 | 0.02 | 2.29966 | 2.26666 | 2.30296 | ||
| 9863 | 2009.04.16 21:23 | buy | 4139 | 0.02 | 2.29966 | 2.26666 | 2.30296 | ||
| 9864 | 2009.04.16 21:23 | buy limit | 4140 | 0.04 | 2.29653 | 2.26353 | 2.29983 | ||
| 9865 | 2009.04.16 21:32 | t/p | 4139 | 0.02 | 2.30296 | 2.26666 | 2.30296 | 4.47 | 13058.51 |
| 9866 | 2009.04.16 21:32 | close | 4138 | 0.01 | 2.30305 | 2.26954 | 2.30584 | 0.34 | 13058.85 |
| 9867 | 2009.04.16 21:32 | delete | 4140 | 0.04 | 2.29653 | 2.26353 | 2.29983 | ||
| 9868 | 2009.04.16 21:32 | buy | 4141 | 0.01 | 2.30487 | 2.27187 | 2.30817 | ||
| 9869 | 2009.04.16 21:32 | buy limit | 4142 | 0.02 | 2.30210 | 2.26910 | 2.30540 | ||
| 9870 | 2009.04.16 22:53 | buy | 4142 | 0.02 | 2.30210 | 2.26910 | 2.30540 | ||
| 9871 | 2009.04.16 22:53 | buy limit | 4143 | 0.04 | 2.29879 | 2.26579 | 2.30209 | ||
| 9872 | 2009.04.16 23:34 | t/p | 4142 | 0.02 | 2.30540 | 2.26910 | 2.30540 | 4.48 | 13063.33 |
| 9873 | 2009.04.16 23:34 | close | 4141 | 0.01 | 2.30562 | 2.27187 | 2.30817 | 0.51 | 13063.84 |
| 9874 | 2009.04.16 23:34 | delete | 4143 | 0.04 | 2.29879 | 2.26579 | 2.30209 | ||
| 9875 | 2009.04.16 23:35 | buy | 4144 | 0.01 | 2.30540 | 2.27240 | 2.30870 | ||
| 9876 | 2009.04.16 23:35 | buy limit | 4145 | 0.02 | 2.30231 | 2.26931 | 2.30561 | ||
| 9877 | 2009.04.16 23:49 | buy | 4145 | 0.02 | 2.30231 | 2.26931 | 2.30561 | ||
| 9878 | 2009.04.16 23:49 | buy limit | 4146 | 0.04 | 2.29928 | 2.26628 | 2.30258 | ||
| 9879 | 2009.04.17 00:51 | buy | 4146 | 0.04 | 2.29928 | 2.26628 | 2.30258 | ||
| 9880 | 2009.04.17 00:51 | buy limit | 4147 | 0.08 | 2.29627 | 2.26327 | 2.29957 | ||
| 9881 | 2009.04.17 01:00 | buy | 4147 | 0.08 | 2.29627 | 2.26327 | 2.29957 | ||
| 9882 | 2009.04.17 01:00 | buy limit | 4148 | 0.16 | 2.29299 | 2.25999 | 2.29629 | ||
| 9883 | 2009.04.17 02:35 | buy | 4148 | 0.16 | 2.29299 | 2.25999 | 2.29629 | ||
| 9884 | 2009.04.17 02:35 | buy limit | 4149 | 0.32 | 2.28989 | 2.25689 | 2.29319 | ||
| 9885 | 2009.04.17 03:06 | t/p | 4148 | 0.16 | 2.29629 | 2.25999 | 2.29629 | 35.77 | 13099.61 |
| 9886 | 2009.04.17 03:06 | close | 4144 | 0.01 | 2.29630 | 2.27240 | 2.30870 | -6.26 | 13093.35 |
| 9887 | 2009.04.17 03:06 | close | 4146 | 0.04 | 2.29630 | 2.26628 | 2.30258 | -8.08 | 13085.27 |
| 9888 | 2009.04.17 03:06 | delete | 4149 | 0.32 | 2.28989 | 2.25689 | 2.29319 | ||
| 9889 | 2009.04.17 03:06 | close | 4145 | 0.02 | 2.29630 | 2.26931 | 2.30561 | -8.33 | 13076.94 |
| 9890 | 2009.04.17 03:07 | close | 4147 | 0.08 | 2.29635 | 2.26327 | 2.29957 | 0.43 | 13077.37 |
| 9891 | 2009.04.17 03:30 | buy | 4150 | 0.01 | 2.29499 | 2.26199 | 2.29829 | ||
| 9892 | 2009.04.17 03:30 | buy limit | 4151 | 0.02 | 2.29234 | 2.25934 | 2.29564 | ||
| 9893 | 2009.04.17 04:22 | buy | 4151 | 0.02 | 2.29234 | 2.25934 | 2.29564 | ||
| 9894 | 2009.04.17 04:22 | buy limit | 4152 | 0.04 | 2.28929 | 2.25629 | 2.29259 | ||
| 9895 | 2009.04.17 05:28 | buy | 4152 | 0.04 | 2.28929 | 2.25629 | 2.29259 | ||
| 9896 | 2009.04.17 05:28 | buy limit | 4153 | 0.08 | 2.28623 | 2.25323 | 2.28953 | ||
| 9897 | 2009.04.17 06:06 | t/p | 4152 | 0.04 | 2.29259 | 2.25629 | 2.29259 | 8.94 | 13086.31 |
| 9898 | 2009.04.17 06:06 | close | 4150 | 0.01 | 2.29263 | 2.26199 | 2.29829 | -1.60 | 13084.71 |
| 9899 | 2009.04.17 06:06 | delete | 4153 | 0.08 | 2.28623 | 2.25323 | 2.28953 | ||
| 9900 | 2009.04.17 06:06 | close | 4151 | 0.02 | 2.29263 | 2.25934 | 2.29564 | 0.39 | 13085.10 |
| 9901 | 2009.04.17 06:07 | buy | 4154 | 0.01 | 2.29337 | 2.26037 | 2.29667 | ||
| 9902 | 2009.04.17 06:07 | buy limit | 4155 | 0.02 | 2.29039 | 2.25739 | 2.29369 | ||
| 9903 | 2009.04.17 06:23 | buy | 4155 | 0.02 | 2.29039 | 2.25739 | 2.29369 | ||
| 9904 | 2009.04.17 06:23 | buy limit | 4156 | 0.04 | 2.28734 | 2.25434 | 2.29064 | ||
| 9905 | 2009.04.17 08:35 | buy | 4156 | 0.04 | 2.28734 | 2.25434 | 2.29064 | ||
| 9906 | 2009.04.17 08:35 | buy limit | 4157 | 0.08 | 2.28430 | 2.25130 | 2.28760 | ||
| 9907 | 2009.04.17 09:20 | buy | 4157 | 0.08 | 2.28430 | 2.25130 | 2.28760 | ||
| 9908 | 2009.04.17 09:20 | buy limit | 4158 | 0.16 | 2.28129 | 2.24829 | 2.28459 | ||
| 9909 | 2009.04.17 09:51 | t/p | 4157 | 0.08 | 2.28760 | 2.25130 | 2.28760 | 17.88 | 13102.98 |
| 9910 | 2009.04.17 09:51 | close | 4154 | 0.01 | 2.28761 | 2.26037 | 2.29667 | -3.90 | 13099.08 |
| 9911 | 2009.04.17 09:51 | close | 4156 | 0.04 | 2.28761 | 2.25434 | 2.29064 | 0.73 | 13099.81 |
| 9912 | 2009.04.17 09:51 | close | 4155 | 0.02 | 2.28761 | 2.25739 | 2.29369 | -3.76 | 13096.05 |
| 9913 | 2009.04.17 09:51 | delete | 4158 | 0.16 | 2.28129 | 2.24829 | 2.28459 | ||
| 9914 | 2009.04.17 10:00 | buy | 4159 | 0.01 | 2.28740 | 2.25440 | 2.29070 | ||
| 9915 | 2009.04.17 10:00 | buy limit | 4160 | 0.02 | 2.28439 | 2.25139 | 2.28769 | ||
| 9916 | 2009.04.17 10:58 | buy | 4160 | 0.02 | 2.28439 | 2.25139 | 2.28769 | ||
| 9917 | 2009.04.17 10:58 | buy limit | 4161 | 0.04 | 2.28135 | 2.24835 | 2.28465 | ||
| 9918 | 2009.04.17 12:13 | t/p | 4160 | 0.02 | 2.28769 | 2.25139 | 2.28769 | 4.47 | 13100.52 |
| 9919 | 2009.04.17 12:13 | close | 4159 | 0.01 | 2.28774 | 2.25440 | 2.29070 | 0.23 | 13100.75 |
| 9920 | 2009.04.17 12:13 | delete | 4161 | 0.04 | 2.28135 | 2.24835 | 2.28465 | ||
| 9921 | 2009.04.17 15:11 | sell | 4162 | 0.01 | 2.29193 | 2.32493 | 2.28863 | ||
| 9922 | 2009.04.17 15:11 | sell limit | 4163 | 0.02 | 2.29503 | 2.32803 | 2.29173 | ||
| 9923 | 2009.04.17 15:47 | sell | 4163 | 0.02 | 2.29503 | 2.32803 | 2.29173 | ||
| 9924 | 2009.04.17 15:47 | sell limit | 4164 | 0.04 | 2.29806 | 2.33106 | 2.29476 | ||
| 9925 | 2009.04.17 15:55 | t/p | 4163 | 0.02 | 2.29173 | 2.32803 | 2.29173 | 4.48 | 13105.23 |
| 9926 | 2009.04.17 15:55 | close | 4162 | 0.01 | 2.29170 | 2.32493 | 2.28863 | 0.15 | 13105.38 |
| 9927 | 2009.04.17 15:55 | delete | 4164 | 0.04 | 2.29806 | 2.33106 | 2.29476 | ||
| 9928 | 2009.04.17 15:58 | sell | 4165 | 0.01 | 2.29193 | 2.32493 | 2.28863 | ||
| 9929 | 2009.04.17 15:58 | sell limit | 4166 | 0.02 | 2.29505 | 2.32805 | 2.29175 | ||
| 9930 | 2009.04.17 16:15 | sell | 4166 | 0.02 | 2.29505 | 2.32805 | 2.29175 | ||
| 9931 | 2009.04.17 16:15 | sell limit | 4167 | 0.04 | 2.29805 | 2.33105 | 2.29475 | ||
| 9932 | 2009.04.17 17:19 | t/p | 4166 | 0.02 | 2.29175 | 2.32805 | 2.29175 | 4.47 | 13109.85 |
| 9933 | 2009.04.17 17:19 | close | 4165 | 0.01 | 2.29171 | 2.32493 | 2.28863 | 0.15 | 13110.00 |
| 9934 | 2009.04.17 17:19 | delete | 4167 | 0.04 | 2.29805 | 2.33105 | 2.29475 | ||
| 9935 | 2009.04.17 17:20 | sell | 4168 | 0.01 | 2.28994 | 2.32294 | 2.28664 | ||
| 9936 | 2009.04.17 17:20 | sell limit | 4169 | 0.02 | 2.29284 | 2.32584 | 2.28954 | ||
| 9937 | 2009.04.17 17:23 | sell | 4169 | 0.02 | 2.29284 | 2.32584 | 2.28954 | ||
| 9938 | 2009.04.17 17:23 | sell limit | 4170 | 0.04 | 2.29587 | 2.32887 | 2.29257 | ||
| 9939 | 2009.04.17 17:35 | sell | 4170 | 0.04 | 2.29587 | 2.32887 | 2.29257 | ||
| 9940 | 2009.04.17 17:35 | sell limit | 4171 | 0.08 | 2.29890 | 2.33190 | 2.29560 | ||
| 9941 | 2009.04.17 18:06 | sell | 4171 | 0.08 | 2.29890 | 2.33190 | 2.29560 | ||
| 9942 | 2009.04.17 18:06 | sell limit | 4172 | 0.16 | 2.30190 | 2.33490 | 2.29860 | ||
| 9943 | 2009.04.17 18:43 | sell | 4172 | 0.16 | 2.30190 | 2.33490 | 2.29860 | ||
| 9944 | 2009.04.17 18:43 | sell limit | 4173 | 0.32 | 2.30500 | 2.33800 | 2.30170 | ||
| 9945 | 2009.04.17 20:52 | sell | 4173 | 0.32 | 2.30500 | 2.33800 | 2.30170 | ||
| 9946 | 2009.04.17 20:52 | sell limit | 4174 | 0.64 | 2.30800 | 2.34100 | 2.30470 | ||
| 9947 | 2009.04.17 21:38 | t/p | 4173 | 0.32 | 2.30170 | 2.33800 | 2.30170 | 71.52 | 13181.52 |
| 9948 | 2009.04.17 21:38 | close | 4168 | 0.01 | 2.30162 | 2.32294 | 2.28664 | -7.91 | 13173.61 |
| 9949 | 2009.04.17 21:38 | close | 4170 | 0.04 | 2.30162 | 2.32887 | 2.29257 | -15.57 | 13158.04 |
| 9950 | 2009.04.17 21:38 | close | 4172 | 0.16 | 2.30162 | 2.33490 | 2.29860 | 3.04 | 13161.08 |
| 9951 | 2009.04.17 21:38 | close | 4169 | 0.02 | 2.30162 | 2.32584 | 2.28954 | -11.90 | 13149.18 |
| 9952 | 2009.04.17 21:38 | delete | 4174 | 0.64 | 2.30800 | 2.34100 | 2.30470 | ||
| 9953 | 2009.04.17 21:38 | close | 4171 | 0.08 | 2.30137 | 2.33190 | 2.29560 | -13.38 | 13135.80 |
| 9954 | 2009.04.17 22:39 | sell | 4175 | 0.01 | 2.30390 | 2.33690 | 2.30060 | ||
| 9955 | 2009.04.17 22:39 | sell limit | 4176 | 0.02 | 2.30681 | 2.33981 | 2.30351 | ||
| 9956 | 2009.04.17 22:54 | t/p | 4175 | 0.01 | 2.30060 | 2.33690 | 2.30060 | 2.23 | 13138.03 |
| 9957 | 2009.04.17 22:54 | delete | 4176 | 0.02 | 2.30681 | 2.33981 | 2.30351 | ||
| 9958 | 2009.04.20 01:00 | buy | 4177 | 0.01 | 2.28683 | 2.25383 | 2.29013 | ||
| 9959 | 2009.04.20 01:00 | buy limit | 4178 | 0.02 | 2.28384 | 2.25084 | 2.28714 | ||
| 9960 | 2009.04.20 01:59 | t/p | 4177 | 0.01 | 2.29013 | 2.25383 | 2.29013 | 2.23 | 13140.26 |
| 9961 | 2009.04.20 01:59 | delete | 4178 | 0.02 | 2.28384 | 2.25084 | 2.28714 | ||
| 9962 | 2009.04.20 02:00 | buy | 4179 | 0.01 | 2.29236 | 2.25936 | 2.29566 | ||
| 9963 | 2009.04.20 02:00 | buy limit | 4180 | 0.02 | 2.28887 | 2.25587 | 2.29217 | ||
| 9964 | 2009.04.20 02:02 | buy | 4180 | 0.02 | 2.28887 | 2.25587 | 2.29217 | ||
| 9965 | 2009.04.20 02:02 | buy limit | 4181 | 0.04 | 2.28574 | 2.25274 | 2.28904 | ||
| 9966 | 2009.04.20 02:13 | t/p | 4180 | 0.02 | 2.29217 | 2.25587 | 2.29217 | 4.47 | 13144.73 |
| 9967 | 2009.04.20 02:13 | close | 4179 | 0.01 | 2.29217 | 2.25936 | 2.29566 | -0.13 | 13144.60 |
| 9968 | 2009.04.20 02:13 | delete | 4181 | 0.04 | 2.28574 | 2.25274 | 2.28904 | ||
| 9969 | 2009.04.20 02:14 | buy | 4182 | 0.01 | 2.29297 | 2.25997 | 2.29627 | ||
| 9970 | 2009.04.20 02:14 | buy limit | 4183 | 0.02 | 2.29001 | 2.25701 | 2.29331 | ||
| 9971 | 2009.04.20 02:37 | t/p | 4182 | 0.01 | 2.29627 | 2.25997 | 2.29627 | 2.23 | 13146.83 |
| 9972 | 2009.04.20 02:37 | delete | 4183 | 0.02 | 2.29001 | 2.25701 | 2.29331 | ||
| 9973 | 2009.04.20 02:38 | buy | 4184 | 0.01 | 2.29733 | 2.26433 | 2.30063 | ||
| 9974 | 2009.04.20 02:38 | buy limit | 4185 | 0.02 | 2.29419 | 2.26119 | 2.29749 | ||
| 9975 | 2009.04.20 03:00 | buy | 4185 | 0.02 | 2.29419 | 2.26119 | 2.29749 | ||
| 9976 | 2009.04.20 03:00 | buy limit | 4186 | 0.04 | 2.29074 | 2.25774 | 2.29404 | ||
| 9977 | 2009.04.20 03:27 | buy | 4186 | 0.04 | 2.29074 | 2.25774 | 2.29404 | ||
| 9978 | 2009.04.20 03:27 | buy limit | 4187 | 0.08 | 2.28760 | 2.25460 | 2.29090 | ||
| 9979 | 2009.04.20 03:31 | t/p | 4186 | 0.04 | 2.29404 | 2.25774 | 2.29404 | 8.93 | 13155.76 |
| 9980 | 2009.04.20 03:31 | close | 4184 | 0.01 | 2.29414 | 2.26433 | 2.30063 | -2.16 | 13153.60 |
| 9981 | 2009.04.20 03:31 | delete | 4187 | 0.08 | 2.28760 | 2.25460 | 2.29090 | ||
| 9982 | 2009.04.20 03:31 | close | 4185 | 0.02 | 2.29414 | 2.26119 | 2.29749 | -0.07 | 13153.53 |
| 9983 | 2009.04.20 03:56 | buy | 4188 | 0.01 | 2.29041 | 2.25741 | 2.29371 | ||
| 9984 | 2009.04.20 03:56 | buy limit | 4189 | 0.02 | 2.28792 | 2.25492 | 2.29122 | ||
| 9985 | 2009.04.20 04:43 | t/p | 4188 | 0.01 | 2.29371 | 2.25741 | 2.29371 | 2.23 | 13155.76 |
| 9986 | 2009.04.20 04:43 | delete | 4189 | 0.02 | 2.28792 | 2.25492 | 2.29122 | ||
| 9987 | 2009.04.20 05:37 | buy | 4190 | 0.01 | 2.29313 | 2.26013 | 2.29643 | ||
| 9988 | 2009.04.20 05:37 | buy limit | 4191 | 0.02 | 2.29017 | 2.25717 | 2.29347 | ||
| 9989 | 2009.04.20 06:03 | t/p | 4190 | 0.01 | 2.29643 | 2.26013 | 2.29643 | 2.23 | 13157.99 |
| 9990 | 2009.04.20 06:03 | delete | 4191 | 0.02 | 2.29017 | 2.25717 | 2.29347 | ||
| 9991 | 2009.04.20 07:01 | buy | 4192 | 0.01 | 2.29189 | 2.25889 | 2.29519 | ||
| 9992 | 2009.04.20 07:01 | buy limit | 4193 | 0.02 | 2.28900 | 2.25600 | 2.29230 | ||
| 9993 | 2009.04.20 08:50 | t/p | 4192 | 0.01 | 2.29519 | 2.25889 | 2.29519 | 2.23 | 13160.22 |
| 9994 | 2009.04.20 08:50 | delete | 4193 | 0.02 | 2.28900 | 2.25600 | 2.29230 | ||
| 9995 | 2009.04.20 09:13 | buy | 4194 | 0.01 | 2.29080 | 2.25780 | 2.29410 | ||
| 9996 | 2009.04.20 09:13 | buy limit | 4195 | 0.02 | 2.28791 | 2.25491 | 2.29121 | ||
| 9997 | 2009.04.20 09:37 | t/p | 4194 | 0.01 | 2.29410 | 2.25780 | 2.29410 | 2.23 | 13162.45 |
| 9998 | 2009.04.20 09:37 | delete | 4195 | 0.02 | 2.28791 | 2.25491 | 2.29121 | ||
| 9999 | 2009.04.20 09:53 | sell | 4196 | 0.01 | 2.29669 | 2.32969 | 2.29339 | ||
| 10000 | 2009.04.20 09:53 | sell limit | 4197 | 0.02 | 2.29975 | 2.33275 | 2.29645 | ||
| 10001 | 2009.04.20 09:58 | sell | 4197 | 0.02 | 2.29975 | 2.33275 | 2.29645 | ||
| 10002 | 2009.04.20 09:58 | sell limit | 4198 | 0.04 | 2.30275 | 2.33575 | 2.29945 | ||
| 10003 | 2009.04.20 10:24 | sell | 4198 | 0.04 | 2.30275 | 2.33575 | 2.29945 | ||
| 10004 | 2009.04.20 10:24 | sell limit | 4199 | 0.08 | 2.30583 | 2.33883 | 2.30253 | ||
| 10005 | 2009.04.20 10:37 | t/p | 4198 | 0.04 | 2.29945 | 2.33575 | 2.29945 | 8.94 | 13171.39 |
| 10006 | 2009.04.20 10:37 | close | 4196 | 0.01 | 2.29944 | 2.32969 | 2.29339 | -1.86 | 13169.53 |
| 10007 | 2009.04.20 10:37 | delete | 4199 | 0.08 | 2.30583 | 2.33883 | 2.30253 | ||
| 10008 | 2009.04.20 10:37 | close | 4197 | 0.02 | 2.29944 | 2.33275 | 2.29645 | 0.42 | 13169.95 |
| 10009 | 2009.04.20 10:38 | sell | 4200 | 0.01 | 2.29784 | 2.33084 | 2.29454 | ||
| 10010 | 2009.04.20 10:38 | sell limit | 4201 | 0.02 | 2.30089 | 2.33389 | 2.29759 | ||
| 10011 | 2009.04.20 10:44 | sell | 4201 | 0.02 | 2.30089 | 2.33389 | 2.29759 | ||
| 10012 | 2009.04.20 10:44 | sell limit | 4202 | 0.04 | 2.30390 | 2.33690 | 2.30060 | ||
| 10013 | 2009.04.20 10:57 | sell | 4202 | 0.04 | 2.30390 | 2.33690 | 2.30060 | ||
| 10014 | 2009.04.20 10:57 | sell limit | 4203 | 0.08 | 2.30690 | 2.33990 | 2.30360 | ||
| 10015 | 2009.04.20 11:08 | sell | 4203 | 0.08 | 2.30690 | 2.33990 | 2.30360 | ||
| 10016 | 2009.04.20 11:08 | sell limit | 4204 | 0.16 | 2.31006 | 2.34306 | 2.30676 | ||
| 10017 | 2009.04.20 11:45 | sell | 4204 | 0.16 | 2.31006 | 2.34306 | 2.30676 | ||
| 10018 | 2009.04.20 11:45 | sell limit | 4205 | 0.32 | 2.31331 | 2.34631 | 2.31001 | ||
| 10019 | 2009.04.20 12:13 | t/p | 4204 | 0.16 | 2.30676 | 2.34306 | 2.30676 | 35.75 | 13205.70 |
| 10020 | 2009.04.20 12:13 | close | 4200 | 0.01 | 2.30663 | 2.33084 | 2.29454 | -5.95 | 13199.75 |
| 10021 | 2009.04.20 12:13 | close | 4202 | 0.04 | 2.30663 | 2.33690 | 2.30060 | -7.39 | 13192.36 |
| 10022 | 2009.04.20 12:13 | delete | 4205 | 0.32 | 2.31331 | 2.34631 | 2.31001 | ||
| 10023 | 2009.04.20 12:13 | close | 4201 | 0.02 | 2.30663 | 2.33389 | 2.29759 | -7.78 | 13184.58 |
| 10024 | 2009.04.20 12:13 | close | 4203 | 0.08 | 2.30649 | 2.33990 | 2.30360 | 2.22 | 13186.80 |
| 10025 | 2009.04.20 12:14 | sell | 4206 | 0.01 | 2.30484 | 2.33784 | 2.30154 | ||
| 10026 | 2009.04.20 12:14 | sell limit | 4207 | 0.02 | 2.30780 | 2.34080 | 2.30450 | ||
| 10027 | 2009.04.20 12:28 | sell | 4207 | 0.02 | 2.30780 | 2.34080 | 2.30450 | ||
| 10028 | 2009.04.20 12:28 | sell limit | 4208 | 0.04 | 2.31091 | 2.34391 | 2.30761 | ||
| 10029 | 2009.04.20 12:36 | sell | 4208 | 0.04 | 2.31091 | 2.34391 | 2.30761 | ||
| 10030 | 2009.04.20 12:36 | sell limit | 4209 | 0.08 | 2.31395 | 2.34695 | 2.31065 | ||
| 10031 | 2009.04.20 13:00 | t/p | 4208 | 0.04 | 2.30761 | 2.34391 | 2.30761 | 8.94 | 13195.74 |
| 10032 | 2009.04.20 13:00 | close | 4206 | 0.01 | 2.30757 | 2.33784 | 2.30154 | -1.85 | 13193.89 |
| 10033 | 2009.04.20 13:00 | delete | 4209 | 0.08 | 2.31395 | 2.34695 | 2.31065 | ||
| 10034 | 2009.04.20 13:00 | close | 4207 | 0.02 | 2.30757 | 2.34080 | 2.30450 | 0.31 | 13194.20 |
| 10035 | 2009.04.20 13:05 | sell | 4210 | 0.01 | 2.30866 | 2.34166 | 2.30536 | ||
| 10036 | 2009.04.20 13:05 | sell limit | 4211 | 0.02 | 2.31173 | 2.34473 | 2.30843 | ||
| 10037 | 2009.04.20 13:16 | sell | 4211 | 0.02 | 2.31173 | 2.34473 | 2.30843 | ||
| 10038 | 2009.04.20 13:16 | sell limit | 4212 | 0.04 | 2.31480 | 2.34780 | 2.31150 | ||
| 10039 | 2009.04.20 13:18 | sell | 4212 | 0.04 | 2.31480 | 2.34780 | 2.31150 | ||
| 10040 | 2009.04.20 13:18 | sell limit | 4213 | 0.08 | 2.31789 | 2.35089 | 2.31459 | ||
| 10041 | 2009.04.20 13:28 | t/p | 4212 | 0.04 | 2.31150 | 2.34780 | 2.31150 | 8.94 | 13203.14 |
| 10042 | 2009.04.20 13:28 | close | 4210 | 0.01 | 2.31140 | 2.34166 | 2.30536 | -1.85 | 13201.29 |
| 10043 | 2009.04.20 13:28 | delete | 4213 | 0.08 | 2.31789 | 2.35089 | 2.31459 | ||
| 10044 | 2009.04.20 13:28 | close | 4211 | 0.02 | 2.31140 | 2.34473 | 2.30843 | 0.44 | 13201.73 |
| 10045 | 2009.04.20 13:39 | sell | 4214 | 0.01 | 2.31132 | 2.34432 | 2.30802 | ||
| 10046 | 2009.04.20 13:39 | sell limit | 4215 | 0.02 | 2.31437 | 2.34737 | 2.31107 | ||
| 10047 | 2009.04.20 13:57 | sell | 4215 | 0.02 | 2.31437 | 2.34737 | 2.31107 | ||
| 10048 | 2009.04.20 13:57 | sell limit | 4216 | 0.04 | 2.31737 | 2.35037 | 2.31407 | ||
| 10049 | 2009.04.20 14:45 | t/p | 4215 | 0.02 | 2.31107 | 2.34737 | 2.31107 | 4.47 | 13206.20 |
| 10050 | 2009.04.20 14:45 | close | 4214 | 0.01 | 2.31103 | 2.34432 | 2.30802 | 0.19 | 13206.39 |
| 10051 | 2009.04.20 14:45 | delete | 4216 | 0.04 | 2.31737 | 2.35037 | 2.31407 | ||
| 10052 | 2009.04.20 14:46 | sell | 4217 | 0.01 | 2.31175 | 2.34475 | 2.30845 | ||
| 10053 | 2009.04.20 14:46 | sell limit | 4218 | 0.02 | 2.31497 | 2.34797 | 2.31167 | ||
| 10054 | 2009.04.20 15:34 | sell | 4218 | 0.02 | 2.31497 | 2.34797 | 2.31167 | ||
| 10055 | 2009.04.20 15:34 | sell limit | 4219 | 0.04 | 2.31801 | 2.35101 | 2.31471 | ||
| 10056 | 2009.04.20 15:45 | sell | 4219 | 0.04 | 2.31801 | 2.35101 | 2.31471 | ||
| 10057 | 2009.04.20 15:45 | sell limit | 4220 | 0.08 | 2.32102 | 2.35402 | 2.31772 | ||
| 10058 | 2009.04.20 15:47 | t/p | 4219 | 0.04 | 2.31471 | 2.35101 | 2.31471 | 8.94 | 13215.33 |
| 10059 | 2009.04.20 15:47 | close | 4217 | 0.01 | 2.31468 | 2.34475 | 2.30845 | -1.99 | 13213.34 |
| 10060 | 2009.04.20 15:47 | delete | 4220 | 0.08 | 2.32102 | 2.35402 | 2.31772 | ||
| 10061 | 2009.04.20 15:47 | close | 4218 | 0.02 | 2.31468 | 2.34797 | 2.31167 | 0.39 | 13213.73 |
| 10062 | 2009.04.20 15:47 | sell | 4221 | 0.01 | 2.31356 | 2.34656 | 2.31026 | ||
| 10063 | 2009.04.20 15:47 | sell limit | 4222 | 0.02 | 2.31655 | 2.34955 | 2.31325 | ||
| 10064 | 2009.04.20 16:34 | sell | 4222 | 0.02 | 2.31655 | 2.34955 | 2.31325 | ||
| 10065 | 2009.04.20 16:34 | sell limit | 4223 | 0.04 | 2.31965 | 2.35265 | 2.31635 | ||
| 10066 | 2009.04.20 17:03 | sell | 4223 | 0.04 | 2.31965 | 2.35265 | 2.31635 | ||
| 10067 | 2009.04.20 17:03 | sell limit | 4224 | 0.08 | 2.32271 | 2.35571 | 2.31941 | ||
| 10068 | 2009.04.20 17:08 | sell | 4224 | 0.08 | 2.32271 | 2.35571 | 2.31941 | ||
| 10069 | 2009.04.20 17:08 | sell limit | 4225 | 0.16 | 2.32584 | 2.35884 | 2.32254 | ||
| 10070 | 2009.04.20 18:35 | sell | 4225 | 0.16 | 2.32584 | 2.35884 | 2.32254 | ||
| 10071 | 2009.04.20 18:35 | sell limit | 4226 | 0.32 | 2.32887 | 2.36187 | 2.32557 | ||
| 10072 | 2009.04.20 18:40 | sell | 4226 | 0.32 | 2.32887 | 2.36187 | 2.32557 | ||
| 10073 | 2009.04.20 18:40 | sell limit | 4227 | 0.64 | 2.33224 | 2.36524 | 2.32894 | ||
| 10074 | 2009.04.20 18:54 | sell | 4227 | 0.64 | 2.33224 | 2.36524 | 2.32894 | ||
| 10075 | 2009.04.20 18:54 | sell limit | 4228 | 1.28 | 2.33537 | 2.36837 | 2.33207 | ||
| 10076 | 2009.04.20 18:56 | sell | 4228 | 1.28 | 2.33537 | 2.36837 | 2.33207 | ||
| 10077 | 2009.04.20 19:07 | s/l | 4221 | 0.01 | 2.34656 | 2.34656 | 2.31026 | -22.34 | 13191.39 |
| 10078 | 2009.04.20 19:07 | close | 4222 | 0.02 | 2.34689 | 2.34955 | 2.31325 | -41.09 | 13150.30 |
| 10079 | 2009.04.20 19:07 | close | 4224 | 0.08 | 2.34689 | 2.35571 | 2.31941 | -131.00 | 13019.30 |
| 10080 | 2009.04.20 19:07 | close | 4226 | 0.32 | 2.34689 | 2.36187 | 2.32557 | -390.49 | 12628.81 |
| 10081 | 2009.04.20 19:07 | close | 4228 | 1.28 | 2.34689 | 2.36837 | 2.33207 | -998.54 | 11630.27 |
| 10082 | 2009.04.20 19:07 | close | 4223 | 0.04 | 2.34689 | 2.35265 | 2.31635 | -73.79 | 11556.48 |
| 10083 | 2009.04.20 19:07 | close | 4227 | 0.64 | 2.34689 | 2.36524 | 2.32894 | -634.93 | 10921.55 |
| 10084 | 2009.04.20 19:07 | close | 4225 | 0.16 | 2.34679 | 2.35884 | 2.32254 | -226.99 | 10694.56 |
| 10085 | 2009.04.20 19:08 | sell | 4229 | 0.01 | 2.34622 | 2.37922 | 2.34292 | ||
| 10086 | 2009.04.20 19:08 | sell limit | 4230 | 0.02 | 2.34928 | 2.38228 | 2.34598 | ||
| 10087 | 2009.04.20 19:17 | sell | 4230 | 0.02 | 2.34928 | 2.38228 | 2.34598 | ||
| 10088 | 2009.04.20 19:17 | sell limit | 4231 | 0.04 | 2.35229 | 2.38529 | 2.34899 | ||
| 10089 | 2009.04.20 19:22 | t/p | 4230 | 0.02 | 2.34598 | 2.38228 | 2.34598 | 4.46 | 10699.02 |
| 10090 | 2009.04.20 19:22 | close | 4229 | 0.01 | 2.34595 | 2.37922 | 2.34292 | 0.19 | 10699.21 |
| 10091 | 2009.04.20 19:22 | delete | 4231 | 0.04 | 2.35229 | 2.38529 | 2.34899 | ||
| 10092 | 2009.04.20 19:22 | sell | 4232 | 0.01 | 2.34359 | 2.37659 | 2.34029 | ||
| 10093 | 2009.04.20 19:22 | sell limit | 4233 | 0.02 | 2.34677 | 2.37977 | 2.34347 | ||
| 10094 | 2009.04.20 19:39 | t/p | 4232 | 0.01 | 2.34029 | 2.37659 | 2.34029 | 2.23 | 10701.44 |
| 10095 | 2009.04.20 19:39 | delete | 4233 | 0.02 | 2.34677 | 2.37977 | 2.34347 | ||
| 10096 | 2009.04.20 19:59 | sell | 4234 | 0.01 | 2.34335 | 2.37635 | 2.34005 | ||
| 10097 | 2009.04.20 19:59 | sell limit | 4235 | 0.02 | 2.34629 | 2.37929 | 2.34299 | ||
| 10098 | 2009.04.20 20:18 | t/p | 4234 | 0.01 | 2.34005 | 2.37635 | 2.34005 | 2.24 | 10703.68 |
| 10099 | 2009.04.20 20:18 | delete | 4235 | 0.02 | 2.34629 | 2.37929 | 2.34299 | ||
| 10100 | 2009.04.21 05:00 | buy | 4236 | 0.01 | 2.33219 | 2.29919 | 2.33549 | ||
| 10101 | 2009.04.21 05:00 | buy limit | 4237 | 0.02 | 2.32918 | 2.29618 | 2.33248 | ||
| 10102 | 2009.04.21 05:10 | buy | 4237 | 0.02 | 2.32918 | 2.29618 | 2.33248 | ||
| 10103 | 2009.04.21 05:10 | buy limit | 4238 | 0.04 | 2.32609 | 2.29309 | 2.32939 | ||
| 10104 | 2009.04.21 06:47 | buy | 4238 | 0.04 | 2.32609 | 2.29309 | 2.32939 | ||
| 10105 | 2009.04.21 06:47 | buy limit | 4239 | 0.08 | 2.32304 | 2.29004 | 2.32634 | ||
| 10106 | 2009.04.21 08:48 | buy | 4239 | 0.08 | 2.32304 | 2.29004 | 2.32634 | ||
| 10107 | 2009.04.21 08:48 | buy limit | 4240 | 0.16 | 2.31987 | 2.28687 | 2.32317 | ||
| 10108 | 2009.04.21 09:06 | t/p | 4239 | 0.08 | 2.32634 | 2.29004 | 2.32634 | 17.86 | 10721.54 |
| 10109 | 2009.04.21 09:06 | close | 4236 | 0.01 | 2.32634 | 2.29919 | 2.33549 | -3.96 | 10717.58 |
| 10110 | 2009.04.21 09:06 | close | 4238 | 0.04 | 2.32634 | 2.29309 | 2.32939 | 0.68 | 10718.26 |
| 10111 | 2009.04.21 09:06 | close | 4237 | 0.02 | 2.32634 | 2.29618 | 2.33248 | -3.84 | 10714.42 |
| 10112 | 2009.04.21 09:06 | delete | 4240 | 0.16 | 2.31987 | 2.28687 | 2.32317 | ||
| 10113 | 2009.04.21 09:40 | buy | 4241 | 0.01 | 2.32269 | 2.28969 | 2.32599 | ||
| 10114 | 2009.04.21 09:40 | buy limit | 4242 | 0.02 | 2.31953 | 2.28653 | 2.32283 | ||
| 10115 | 2009.04.21 09:52 | buy | 4242 | 0.02 | 2.31953 | 2.28653 | 2.32283 | ||
| 10116 | 2009.04.21 09:52 | buy limit | 4243 | 0.04 | 2.31652 | 2.28352 | 2.31982 | ||
| 10117 | 2009.04.21 10:04 | t/p | 4242 | 0.02 | 2.32283 | 2.28653 | 2.32283 | 4.46 | 10718.88 |
| 10118 | 2009.04.21 10:04 | close | 4241 | 0.01 | 2.32284 | 2.28969 | 2.32599 | 0.10 | 10718.98 |
| 10119 | 2009.04.21 10:04 | delete | 4243 | 0.04 | 2.31652 | 2.28352 | 2.31982 | ||
| 10120 | 2009.04.21 13:05 | sell | 4244 | 0.01 | 2.33568 | 2.36868 | 2.33238 | ||
| 10121 | 2009.04.21 13:05 | sell limit | 4245 | 0.02 | 2.33883 | 2.37183 | 2.33553 | ||
| 10122 | 2009.04.21 13:20 | t/p | 4244 | 0.01 | 2.33238 | 2.36868 | 2.33238 | 2.24 | 10721.22 |
| 10123 | 2009.04.21 13:20 | delete | 4245 | 0.02 | 2.33883 | 2.37183 | 2.33553 | ||
| 10124 | 2009.04.21 14:02 | sell | 4246 | 0.01 | 2.32910 | 2.36210 | 2.32580 | ||
| 10125 | 2009.04.21 14:02 | sell limit | 4247 | 0.02 | 2.33224 | 2.36524 | 2.32894 | ||
| 10126 | 2009.04.21 14:06 | sell | 4247 | 0.02 | 2.33224 | 2.36524 | 2.32894 | ||
| 10127 | 2009.04.21 14:06 | sell limit | 4248 | 0.04 | 2.33529 | 2.36829 | 2.33199 | ||
| 10128 | 2009.04.21 15:02 | t/p | 4247 | 0.02 | 2.32894 | 2.36524 | 2.32894 | 4.47 | 10725.69 |
| 10129 | 2009.04.21 15:02 | close | 4246 | 0.01 | 2.32892 | 2.36210 | 2.32580 | 0.12 | 10725.81 |
| 10130 | 2009.04.21 15:02 | delete | 4248 | 0.04 | 2.33529 | 2.36829 | 2.33199 | ||
| 10131 | 2009.04.21 15:03 | sell | 4249 | 0.01 | 2.32958 | 2.36258 | 2.32628 | ||
| 10132 | 2009.04.21 15:03 | sell limit | 4250 | 0.02 | 2.33256 | 2.36556 | 2.32926 | ||
| 10133 | 2009.04.21 15:04 | sell | 4250 | 0.02 | 2.33256 | 2.36556 | 2.32926 | ||
| 10134 | 2009.04.21 15:04 | sell limit | 4251 | 0.04 | 2.33558 | 2.36858 | 2.33228 | ||
| 10135 | 2009.04.21 15:21 | sell | 4251 | 0.04 | 2.33558 | 2.36858 | 2.33228 | ||
| 10136 | 2009.04.21 15:21 | sell limit | 4252 | 0.08 | 2.33860 | 2.37160 | 2.33530 | ||
| 10137 | 2009.04.21 15:36 | t/p | 4251 | 0.04 | 2.33228 | 2.36858 | 2.33228 | 8.94 | 10734.75 |
| 10138 | 2009.04.21 15:36 | close | 4249 | 0.01 | 2.33228 | 2.36258 | 2.32628 | -1.82 | 10732.93 |
| 10139 | 2009.04.21 15:36 | delete | 4252 | 0.08 | 2.33860 | 2.37160 | 2.33530 | ||
| 10140 | 2009.04.21 15:36 | close | 4250 | 0.02 | 2.33228 | 2.36556 | 2.32926 | 0.38 | 10733.31 |
| 10141 | 2009.04.21 15:36 | sell | 4253 | 0.01 | 2.32960 | 2.36260 | 2.32630 | ||
| 10142 | 2009.04.21 15:36 | sell limit | 4254 | 0.02 | 2.33265 | 2.36565 | 2.32935 | ||
| 10143 | 2009.04.21 15:38 | sell | 4254 | 0.02 | 2.33265 | 2.36565 | 2.32935 | ||
| 10144 | 2009.04.21 15:38 | sell limit | 4255 | 0.04 | 2.33565 | 2.36865 | 2.33235 | ||
| 10145 | 2009.04.21 15:39 | t/p | 4254 | 0.02 | 2.32935 | 2.36565 | 2.32935 | 4.47 | 10737.78 |
| 10146 | 2009.04.21 15:39 | close | 4253 | 0.01 | 2.32932 | 2.36260 | 2.32630 | 0.19 | 10737.97 |
| 10147 | 2009.04.21 15:39 | delete | 4255 | 0.04 | 2.33565 | 2.36865 | 2.33235 | ||
| 10148 | 2009.04.21 15:40 | sell | 4256 | 0.01 | 2.32729 | 2.36029 | 2.32399 | ||
| 10149 | 2009.04.21 15:40 | sell limit | 4257 | 0.02 | 2.33032 | 2.36332 | 2.32702 | ||
| 10150 | 2009.04.21 15:45 | sell | 4257 | 0.02 | 2.33032 | 2.36332 | 2.32702 | ||
| 10151 | 2009.04.21 15:45 | sell limit | 4258 | 0.04 | 2.33338 | 2.36638 | 2.33008 | ||
| 10152 | 2009.04.21 15:51 | t/p | 4257 | 0.02 | 2.32702 | 2.36332 | 2.32702 | 4.47 | 10742.44 |
| 10153 | 2009.04.21 15:51 | close | 4256 | 0.01 | 2.32670 | 2.36029 | 2.32399 | 0.40 | 10742.84 |
| 10154 | 2009.04.21 15:51 | delete | 4258 | 0.04 | 2.33338 | 2.36638 | 2.33008 | ||
| 10155 | 2009.04.21 15:52 | sell | 4259 | 0.01 | 2.32484 | 2.35784 | 2.32154 | ||
| 10156 | 2009.04.21 15:52 | sell limit | 4260 | 0.02 | 2.32779 | 2.36079 | 2.32449 | ||
| 10157 | 2009.04.21 15:55 | sell | 4260 | 0.02 | 2.32779 | 2.36079 | 2.32449 | ||
| 10158 | 2009.04.21 15:55 | sell limit | 4261 | 0.04 | 2.33088 | 2.36388 | 2.32758 | ||
| 10159 | 2009.04.21 16:02 | sell | 4261 | 0.04 | 2.33088 | 2.36388 | 2.32758 | ||
| 10160 | 2009.04.21 16:02 | sell limit | 4262 | 0.08 | 2.33392 | 2.36692 | 2.33062 | ||
| 10161 | 2009.04.21 16:58 | t/p | 4261 | 0.04 | 2.32758 | 2.36388 | 2.32758 | 8.93 | 10751.77 |
| 10162 | 2009.04.21 16:58 | close | 4259 | 0.01 | 2.32744 | 2.35784 | 2.32154 | -1.76 | 10750.01 |
| 10163 | 2009.04.21 16:58 | delete | 4262 | 0.08 | 2.33392 | 2.36692 | 2.33062 | ||
| 10164 | 2009.04.21 16:58 | close | 4260 | 0.02 | 2.32744 | 2.36079 | 2.32449 | 0.48 | 10750.49 |
| 10165 | 2009.04.21 16:59 | sell | 4263 | 0.01 | 2.32597 | 2.35897 | 2.32267 | ||
| 10166 | 2009.04.21 16:59 | sell limit | 4264 | 0.02 | 2.32900 | 2.36200 | 2.32570 | ||
| 10167 | 2009.04.21 17:06 | t/p | 4263 | 0.01 | 2.32267 | 2.35897 | 2.32267 | 2.23 | 10752.72 |
| 10168 | 2009.04.21 17:06 | delete | 4264 | 0.02 | 2.32900 | 2.36200 | 2.32570 | ||
| 10169 | 2009.04.21 18:00 | buy | 4265 | 0.01 | 2.30676 | 2.27376 | 2.31006 | ||
| 10170 | 2009.04.21 18:00 | buy limit | 4266 | 0.02 | 2.30377 | 2.27077 | 2.30707 | ||
| 10171 | 2009.04.21 18:20 | buy | 4266 | 0.02 | 2.30377 | 2.27077 | 2.30707 | ||
| 10172 | 2009.04.21 18:20 | buy limit | 4267 | 0.04 | 2.30069 | 2.26769 | 2.30399 | ||
| 10173 | 2009.04.21 18:48 | buy | 4267 | 0.04 | 2.30069 | 2.26769 | 2.30399 | ||
| 10174 | 2009.04.21 18:48 | buy limit | 4268 | 0.08 | 2.29753 | 2.26453 | 2.30083 | ||
| 10175 | 2009.04.21 18:54 | buy | 4268 | 0.08 | 2.29753 | 2.26453 | 2.30083 | ||
| 10176 | 2009.04.21 18:54 | buy limit | 4269 | 0.16 | 2.29443 | 2.26143 | 2.29773 | ||
| 10177 | 2009.04.21 19:20 | t/p | 4268 | 0.08 | 2.30083 | 2.26453 | 2.30083 | 17.84 | 10770.56 |
| 10178 | 2009.04.21 19:20 | close | 4265 | 0.01 | 2.30096 | 2.27376 | 2.31006 | -3.92 | 10766.64 |
| 10179 | 2009.04.21 19:20 | close | 4267 | 0.04 | 2.30096 | 2.26769 | 2.30399 | 0.73 | 10767.37 |
| 10180 | 2009.04.21 19:20 | close | 4266 | 0.02 | 2.30096 | 2.27077 | 2.30707 | -3.80 | 10763.57 |
| 10181 | 2009.04.21 19:20 | delete | 4269 | 0.16 | 2.29443 | 2.26143 | 2.29773 | ||
| 10182 | 2009.04.21 19:21 | buy | 4270 | 0.01 | 2.30243 | 2.26943 | 2.30573 | ||
| 10183 | 2009.04.21 19:21 | buy limit | 4271 | 0.02 | 2.29927 | 2.26627 | 2.30257 | ||
| 10184 | 2009.04.21 19:29 | t/p | 4270 | 0.01 | 2.30573 | 2.26943 | 2.30573 | 2.23 | 10765.80 |
| 10185 | 2009.04.21 19:29 | delete | 4271 | 0.02 | 2.29927 | 2.26627 | 2.30257 | ||
| 10186 | 2009.04.21 19:30 | buy | 4272 | 0.01 | 2.30791 | 2.27491 | 2.31121 | ||
| 10187 | 2009.04.21 19:30 | buy limit | 4273 | 0.02 | 2.30495 | 2.27195 | 2.30825 | ||
| 10188 | 2009.04.21 19:34 | buy | 4273 | 0.02 | 2.30495 | 2.27195 | 2.30825 | ||
| 10189 | 2009.04.21 19:34 | buy limit | 4274 | 0.04 | 2.30181 | 2.26881 | 2.30511 | ||
| 10190 | 2009.04.21 19:57 | buy | 4274 | 0.04 | 2.30181 | 2.26881 | 2.30511 | ||
| 10191 | 2009.04.21 19:57 | buy limit | 4275 | 0.08 | 2.29856 | 2.26556 | 2.30186 | ||
| 10192 | 2009.04.21 19:57 | buy | 4275 | 0.08 | 2.29856 | 2.26556 | 2.30186 | ||
| 10193 | 2009.04.21 19:57 | buy limit | 4276 | 0.16 | 2.29532 | 2.26232 | 2.29862 | ||
| 10194 | 2009.04.21 20:14 | t/p | 4275 | 0.08 | 2.30186 | 2.26556 | 2.30186 | 17.84 | 10783.64 |
| 10195 | 2009.04.21 20:14 | close | 4272 | 0.01 | 2.30212 | 2.27491 | 2.31121 | -3.91 | 10779.73 |
| 10196 | 2009.04.21 20:14 | close | 4274 | 0.04 | 2.30212 | 2.26881 | 2.30511 | 0.84 | 10780.57 |
| 10197 | 2009.04.21 20:14 | close | 4273 | 0.02 | 2.30212 | 2.27195 | 2.30825 | -3.83 | 10776.74 |
| 10198 | 2009.04.21 20:14 | delete | 4276 | 0.16 | 2.29532 | 2.26232 | 2.29862 | ||
| 10199 | 2009.04.21 20:14 | buy | 4277 | 0.01 | 2.30262 | 2.26962 | 2.30592 | ||
| 10200 | 2009.04.21 20:14 | buy limit | 4278 | 0.02 | 2.29938 | 2.26638 | 2.30268 | ||
| 10201 | 2009.04.21 21:10 | buy | 4278 | 0.02 | 2.29938 | 2.26638 | 2.30268 | ||
| 10202 | 2009.04.21 21:10 | buy limit | 4279 | 0.04 | 2.29634 | 2.26334 | 2.29964 | ||
| 10203 | 2009.04.21 21:11 | buy | 4279 | 0.04 | 2.29634 | 2.26334 | 2.29964 | ||
| 10204 | 2009.04.21 21:11 | buy limit | 4280 | 0.08 | 2.29298 | 2.25998 | 2.29628 | ||
| 10205 | 2009.04.21 21:16 | buy | 4280 | 0.08 | 2.29298 | 2.25998 | 2.29628 | ||
| 10206 | 2009.04.21 21:16 | buy limit | 4281 | 0.16 | 2.28958 | 2.25658 | 2.29288 | ||
| 10207 | 2009.04.21 21:17 | t/p | 4280 | 0.08 | 2.29628 | 2.25998 | 2.29628 | 17.85 | 10794.59 |
| 10208 | 2009.04.21 21:17 | close | 4277 | 0.01 | 2.29656 | 2.26962 | 2.30592 | -4.10 | 10790.49 |
| 10209 | 2009.04.21 21:17 | close | 4279 | 0.04 | 2.29656 | 2.26334 | 2.29964 | 0.59 | 10791.08 |
| 10210 | 2009.04.21 21:17 | close | 4278 | 0.02 | 2.29656 | 2.26638 | 2.30268 | -3.81 | 10787.27 |
| 10211 | 2009.04.21 21:17 | delete | 4281 | 0.16 | 2.28958 | 2.25658 | 2.29288 | ||
| 10212 | 2009.04.21 21:18 | buy | 4282 | 0.01 | 2.29688 | 2.26388 | 2.30018 | ||
| 10213 | 2009.04.21 21:18 | buy limit | 4283 | 0.02 | 2.29383 | 2.26083 | 2.29713 | ||
| 10214 | 2009.04.21 21:23 | buy | 4283 | 0.02 | 2.29383 | 2.26083 | 2.29713 | ||
| 10215 | 2009.04.21 21:23 | buy limit | 4284 | 0.04 | 2.29081 | 2.25781 | 2.29411 | ||
| 10216 | 2009.04.21 21:29 | t/p | 4283 | 0.02 | 2.29713 | 2.26083 | 2.29713 | 4.46 | 10791.73 |
| 10217 | 2009.04.21 21:29 | close | 4282 | 0.01 | 2.29728 | 2.26388 | 2.30018 | 0.27 | 10792.00 |
| 10218 | 2009.04.21 21:29 | delete | 4284 | 0.04 | 2.29081 | 2.25781 | 2.29411 | ||
| 10219 | 2009.04.21 21:30 | buy | 4285 | 0.01 | 2.29943 | 2.26643 | 2.30273 | ||
| 10220 | 2009.04.21 21:30 | buy limit | 4286 | 0.02 | 2.29557 | 2.26257 | 2.29887 | ||
| 10221 | 2009.04.21 21:30 | buy | 4286 | 0.02 | 2.29557 | 2.26257 | 2.29887 | ||
| 10222 | 2009.04.21 21:30 | buy limit | 4287 | 0.04 | 2.29256 | 2.25956 | 2.29586 | ||
| 10223 | 2009.04.21 21:31 | t/p | 4286 | 0.02 | 2.29887 | 2.26257 | 2.29887 | 4.46 | 10796.46 |
| 10224 | 2009.04.21 21:31 | close | 4285 | 0.01 | 2.29893 | 2.26643 | 2.30273 | -0.34 | 10796.12 |
| 10225 | 2009.04.21 21:31 | delete | 4287 | 0.04 | 2.29256 | 2.25956 | 2.29586 | ||
| 10226 | 2009.04.21 21:31 | buy | 4288 | 0.01 | 2.29971 | 2.26671 | 2.30301 | ||
| 10227 | 2009.04.21 21:31 | buy limit | 4289 | 0.02 | 2.29625 | 2.26325 | 2.29955 | ||
| 10228 | 2009.04.21 21:35 | buy | 4289 | 0.02 | 2.29625 | 2.26325 | 2.29955 | ||
| 10229 | 2009.04.21 21:35 | buy limit | 4290 | 0.04 | 2.29313 | 2.26013 | 2.29643 | ||
| 10230 | 2009.04.21 21:44 | t/p | 4289 | 0.02 | 2.29955 | 2.26325 | 2.29955 | 4.46 | 10800.58 |
| 10231 | 2009.04.21 21:44 | close | 4288 | 0.01 | 2.29971 | 2.26671 | 2.30301 | 0.00 | 10800.58 |
| 10232 | 2009.04.21 21:44 | delete | 4290 | 0.04 | 2.29313 | 2.26013 | 2.29643 | ||
| 10233 | 2009.04.21 21:45 | buy | 4291 | 0.01 | 2.30251 | 2.26951 | 2.30581 | ||
| 10234 | 2009.04.21 21:45 | buy limit | 4292 | 0.02 | 2.29987 | 2.26687 | 2.30317 | ||
| 10235 | 2009.04.21 21:45 | buy | 4292 | 0.02 | 2.29987 | 2.26687 | 2.30317 | ||
| 10236 | 2009.04.21 21:45 | buy limit | 4293 | 0.04 | 2.29663 | 2.26363 | 2.29993 | ||
| 10237 | 2009.04.21 21:47 | buy | 4293 | 0.04 | 2.29663 | 2.26363 | 2.29993 | ||
| 10238 | 2009.04.21 21:47 | buy limit | 4294 | 0.08 | 2.29362 | 2.26062 | 2.29692 | ||
| 10239 | 2009.04.21 22:02 | buy | 4294 | 0.08 | 2.29362 | 2.26062 | 2.29692 | ||
| 10240 | 2009.04.21 22:02 | buy limit | 4295 | 0.16 | 2.29062 | 2.25762 | 2.29392 | ||
| 10241 | 2009.04.21 22:47 | t/p | 4294 | 0.08 | 2.29692 | 2.26062 | 2.29692 | 17.84 | 10818.42 |
| 10242 | 2009.04.21 22:47 | close | 4291 | 0.01 | 2.29707 | 2.26951 | 2.30581 | -3.68 | 10814.74 |
| 10243 | 2009.04.21 22:47 | close | 4293 | 0.04 | 2.29707 | 2.26363 | 2.29993 | 1.19 | 10815.93 |
| 10244 | 2009.04.21 22:47 | close | 4292 | 0.02 | 2.29707 | 2.26687 | 2.30317 | -3.79 | 10812.14 |
| 10245 | 2009.04.21 22:47 | delete | 4295 | 0.16 | 2.29062 | 2.25762 | 2.29392 | ||
| 10246 | 2009.04.21 22:48 | buy | 4296 | 0.01 | 2.29682 | 2.26382 | 2.30012 | ||
| 10247 | 2009.04.21 22:48 | buy limit | 4297 | 0.02 | 2.29376 | 2.26076 | 2.29706 | ||
| 10248 | 2009.04.21 23:27 | t/p | 4296 | 0.01 | 2.30012 | 2.26382 | 2.30012 | 2.23 | 10814.37 |
| 10249 | 2009.04.21 23:27 | delete | 4297 | 0.02 | 2.29376 | 2.26076 | 2.29706 | ||
| 10250 | 2009.04.21 23:33 | buy | 4298 | 0.01 | 2.29963 | 2.26663 | 2.30293 | ||
| 10251 | 2009.04.21 23:33 | buy limit | 4299 | 0.02 | 2.29679 | 2.26379 | 2.30009 | ||
| 10252 | 2009.04.22 00:10 | t/p | 4298 | 0.01 | 2.30293 | 2.26663 | 2.30293 | 2.12 | 10816.49 |
| 10253 | 2009.04.22 00:10 | delete | 4299 | 0.02 | 2.29679 | 2.26379 | 2.30009 | ||
| 10254 | 2009.04.22 02:00 | sell | 4300 | 0.01 | 2.31190 | 2.34490 | 2.30860 | ||
| 10255 | 2009.04.22 02:00 | sell limit | 4301 | 0.02 | 2.31518 | 2.34818 | 2.31188 | ||
| 10256 | 2009.04.22 02:32 | t/p | 4300 | 0.01 | 2.30860 | 2.34490 | 2.30860 | 2.23 | 10818.72 |
| 10257 | 2009.04.22 02:32 | delete | 4301 | 0.02 | 2.31518 | 2.34818 | 2.31188 | ||
| 10258 | 2009.04.22 02:54 | sell | 4302 | 0.01 | 2.31186 | 2.34486 | 2.30856 | ||
| 10259 | 2009.04.22 02:54 | sell limit | 4303 | 0.02 | 2.31500 | 2.34800 | 2.31170 | ||
| 10260 | 2009.04.22 03:21 | sell | 4303 | 0.02 | 2.31500 | 2.34800 | 2.31170 | ||
| 10261 | 2009.04.22 03:21 | sell limit | 4304 | 0.04 | 2.31813 | 2.35113 | 2.31483 | ||
| 10262 | 2009.04.22 03:40 | sell | 4304 | 0.04 | 2.31813 | 2.35113 | 2.31483 | ||
| 10263 | 2009.04.22 03:40 | sell limit | 4305 | 0.08 | 2.32132 | 2.35432 | 2.31802 | ||
| 10264 | 2009.04.22 05:29 | sell | 4305 | 0.08 | 2.32132 | 2.35432 | 2.31802 | ||
| 10265 | 2009.04.22 05:29 | sell limit | 4306 | 0.16 | 2.32446 | 2.35746 | 2.32116 | ||
| 10266 | 2009.04.22 05:45 | sell | 4306 | 0.16 | 2.32446 | 2.35746 | 2.32116 | ||
| 10267 | 2009.04.22 05:45 | sell limit | 4307 | 0.32 | 2.32762 | 2.36062 | 2.32432 | ||
| 10268 | 2009.04.22 06:18 | sell | 4307 | 0.32 | 2.32762 | 2.36062 | 2.32432 | ||
| 10269 | 2009.04.22 06:18 | sell limit | 4308 | 0.64 | 2.33066 | 2.36366 | 2.32736 | ||
| 10270 | 2009.04.22 07:20 | t/p | 4307 | 0.32 | 2.32432 | 2.36062 | 2.32432 | 71.41 | 10890.13 |
| 10271 | 2009.04.22 07:20 | close | 4302 | 0.01 | 2.32424 | 2.34486 | 2.30856 | -8.37 | 10881.76 |
| 10272 | 2009.04.22 07:20 | close | 4304 | 0.04 | 2.32424 | 2.35113 | 2.31483 | -16.53 | 10865.23 |
| 10273 | 2009.04.22 07:20 | close | 4306 | 0.16 | 2.32424 | 2.35746 | 2.32116 | 2.38 | 10867.61 |
| 10274 | 2009.04.22 07:20 | close | 4303 | 0.02 | 2.32424 | 2.34800 | 2.31170 | -12.50 | 10855.11 |
| 10275 | 2009.04.22 07:20 | delete | 4308 | 0.64 | 2.33066 | 2.36366 | 2.32736 | ||
| 10276 | 2009.04.22 07:20 | close | 4305 | 0.08 | 2.32433 | 2.35432 | 2.31802 | -16.29 | 10838.82 |
| 10277 | 2009.04.22 07:21 | sell | 4309 | 0.01 | 2.32439 | 2.35739 | 2.32109 | ||
| 10278 | 2009.04.22 07:21 | sell limit | 4310 | 0.02 | 2.32743 | 2.36043 | 2.32413 | ||
| 10279 | 2009.04.22 08:11 | t/p | 4309 | 0.01 | 2.32109 | 2.35739 | 2.32109 | 2.24 | 10841.06 |
| 10280 | 2009.04.22 08:11 | delete | 4310 | 0.02 | 2.32743 | 2.36043 | 2.32413 | ||
| 10281 | 2009.04.22 10:16 | sell | 4311 | 0.01 | 2.32843 | 2.36143 | 2.32513 | ||
| 10282 | 2009.04.22 10:16 | sell limit | 4312 | 0.02 | 2.33175 | 2.36475 | 2.32845 | ||
| 10283 | 2009.04.22 10:53 | sell | 4312 | 0.02 | 2.33175 | 2.36475 | 2.32845 | ||
| 10284 | 2009.04.22 10:53 | sell limit | 4313 | 0.04 | 2.33478 | 2.36778 | 2.33148 | ||
| 10285 | 2009.04.22 10:58 | sell | 4313 | 0.04 | 2.33478 | 2.36778 | 2.33148 | ||
| 10286 | 2009.04.22 10:58 | sell limit | 4314 | 0.08 | 2.33780 | 2.37080 | 2.33450 | ||
| 10287 | 2009.04.22 11:11 | t/p | 4313 | 0.04 | 2.33148 | 2.36778 | 2.33148 | 8.93 | 10849.99 |
| 10288 | 2009.04.22 11:11 | close | 4311 | 0.01 | 2.33144 | 2.36143 | 2.32513 | -2.03 | 10847.96 |
| 10289 | 2009.04.22 11:11 | delete | 4314 | 0.08 | 2.33780 | 2.37080 | 2.33450 | ||
| 10290 | 2009.04.22 11:11 | close | 4312 | 0.02 | 2.33144 | 2.36475 | 2.32845 | 0.42 | 10848.38 |
| 10291 | 2009.04.22 11:35 | sell | 4315 | 0.01 | 2.33369 | 2.36669 | 2.33039 | ||
| 10292 | 2009.04.22 11:35 | sell limit | 4316 | 0.02 | 2.33661 | 2.36961 | 2.33331 | ||
| 10293 | 2009.04.22 12:12 | sell | 4316 | 0.02 | 2.33661 | 2.36961 | 2.33331 | ||
| 10294 | 2009.04.22 12:12 | sell limit | 4317 | 0.04 | 2.33966 | 2.37266 | 2.33636 | ||
| 10295 | 2009.04.22 12:20 | t/p | 4316 | 0.02 | 2.33331 | 2.36961 | 2.33331 | 4.46 | 10852.84 |
| 10296 | 2009.04.22 12:20 | close | 4315 | 0.01 | 2.33329 | 2.36669 | 2.33039 | 0.27 | 10853.11 |
| 10297 | 2009.04.22 12:20 | delete | 4317 | 0.04 | 2.33966 | 2.37266 | 2.33636 | ||
| 10298 | 2009.04.22 12:39 | sell | 4318 | 0.01 | 2.33552 | 2.36852 | 2.33222 | ||
| 10299 | 2009.04.22 12:39 | sell limit | 4319 | 0.02 | 2.33864 | 2.37164 | 2.33534 | ||
| 10300 | 2009.04.22 12:45 | t/p | 4318 | 0.01 | 2.33222 | 2.36852 | 2.33222 | 2.24 | 10855.35 |
| 10301 | 2009.04.22 12:45 | delete | 4319 | 0.02 | 2.33864 | 2.37164 | 2.33534 | ||
| 10302 | 2009.04.22 19:00 | sell | 4320 | 0.01 | 2.33837 | 2.37137 | 2.33507 | ||
| 10303 | 2009.04.22 19:00 | sell limit | 4321 | 0.02 | 2.34160 | 2.37460 | 2.33830 | ||
| 10304 | 2009.04.22 19:36 | t/p | 4320 | 0.01 | 2.33507 | 2.37137 | 2.33507 | 2.23 | 10857.58 |
| 10305 | 2009.04.22 19:36 | delete | 4321 | 0.02 | 2.34160 | 2.37460 | 2.33830 | ||
| 10306 | 2009.04.22 19:43 | sell | 4322 | 0.01 | 2.33446 | 2.36746 | 2.33116 | ||
| 10307 | 2009.04.22 19:43 | sell limit | 4323 | 0.02 | 2.33742 | 2.37042 | 2.33412 | ||
| 10308 | 2009.04.22 19:56 | sell | 4323 | 0.02 | 2.33742 | 2.37042 | 2.33412 | ||
| 10309 | 2009.04.22 19:56 | sell limit | 4324 | 0.04 | 2.34054 | 2.37354 | 2.33724 | ||
| 10310 | 2009.04.22 20:21 | t/p | 4323 | 0.02 | 2.33412 | 2.37042 | 2.33412 | 4.47 | 10862.05 |
| 10311 | 2009.04.22 20:21 | close | 4322 | 0.01 | 2.33387 | 2.36746 | 2.33116 | 0.40 | 10862.45 |
| 10312 | 2009.04.22 20:21 | delete | 4324 | 0.04 | 2.34054 | 2.37354 | 2.33724 | ||
| 10313 | 2009.04.22 20:22 | sell | 4325 | 0.01 | 2.33242 | 2.36542 | 2.32912 | ||
| 10314 | 2009.04.22 20:22 | sell limit | 4326 | 0.02 | 2.33537 | 2.36837 | 2.33207 | ||
| 10315 | 2009.04.22 20:30 | sell | 4326 | 0.02 | 2.33537 | 2.36837 | 2.33207 | ||
| 10316 | 2009.04.22 20:30 | sell limit | 4327 | 0.04 | 2.33841 | 2.37141 | 2.33511 | ||
| 10317 | 2009.04.22 20:42 | t/p | 4326 | 0.02 | 2.33207 | 2.36837 | 2.33207 | 4.47 | 10866.92 |
| 10318 | 2009.04.22 20:42 | close | 4325 | 0.01 | 2.33194 | 2.36542 | 2.32912 | 0.32 | 10867.24 |
| 10319 | 2009.04.22 20:42 | delete | 4327 | 0.04 | 2.33841 | 2.37141 | 2.33511 | ||
| 10320 | 2009.04.22 20:43 | sell | 4328 | 0.01 | 2.33141 | 2.36441 | 2.32811 | ||
| 10321 | 2009.04.22 20:43 | sell limit | 4329 | 0.02 | 2.33452 | 2.36752 | 2.33122 | ||
| 10322 | 2009.04.22 20:44 | sell | 4329 | 0.02 | 2.33452 | 2.36752 | 2.33122 | ||
| 10323 | 2009.04.22 20:44 | sell limit | 4330 | 0.04 | 2.33770 | 2.37070 | 2.33440 | ||
| 10324 | 2009.04.22 20:55 | t/p | 4329 | 0.02 | 2.33122 | 2.36752 | 2.33122 | 4.47 | 10871.71 |
| 10325 | 2009.04.22 20:55 | close | 4328 | 0.01 | 2.33120 | 2.36441 | 2.32811 | 0.14 | 10871.85 |
| 10326 | 2009.04.22 20:55 | delete | 4330 | 0.04 | 2.33770 | 2.37070 | 2.33440 | ||
| 10327 | 2009.04.22 20:55 | sell | 4331 | 0.01 | 2.33092 | 2.36392 | 2.32762 | ||
| 10328 | 2009.04.22 20:55 | sell limit | 4332 | 0.02 | 2.33403 | 2.36703 | 2.33073 | ||
| 10329 | 2009.04.22 21:02 | sell | 4332 | 0.02 | 2.33403 | 2.36703 | 2.33073 | ||
| 10330 | 2009.04.22 21:02 | sell limit | 4333 | 0.04 | 2.33705 | 2.37005 | 2.33375 | ||
| 10331 | 2009.04.22 21:38 | sell | 4333 | 0.04 | 2.33705 | 2.37005 | 2.33375 | ||
| 10332 | 2009.04.22 21:38 | sell limit | 4334 | 0.08 | 2.34012 | 2.37312 | 2.33682 | ||
| 10333 | 2009.04.22 21:51 | sell | 4334 | 0.08 | 2.34012 | 2.37312 | 2.33682 | ||
| 10334 | 2009.04.22 21:51 | sell limit | 4335 | 0.16 | 2.34318 | 2.37618 | 2.33988 | ||
| 10335 | 2009.04.22 22:07 | sell | 4335 | 0.16 | 2.34318 | 2.37618 | 2.33988 | ||
| 10336 | 2009.04.22 22:07 | sell limit | 4336 | 0.32 | 2.34626 | 2.37926 | 2.34296 | ||
| 10337 | 2009.04.22 23:09 | t/p | 4335 | 0.16 | 2.33988 | 2.37618 | 2.33988 | 35.73 | 10907.58 |
| 10338 | 2009.04.22 23:09 | close | 4331 | 0.01 | 2.33988 | 2.36392 | 2.32762 | -6.06 | 10901.52 |
| 10339 | 2009.04.22 23:09 | close | 4333 | 0.04 | 2.33988 | 2.37005 | 2.33375 | -7.66 | 10893.86 |
| 10340 | 2009.04.22 23:09 | delete | 4336 | 0.32 | 2.34626 | 2.37926 | 2.34296 | ||
| 10341 | 2009.04.22 23:09 | close | 4332 | 0.02 | 2.33988 | 2.36703 | 2.33073 | -7.92 | 10885.94 |
| 10342 | 2009.04.22 23:09 | close | 4334 | 0.08 | 2.33980 | 2.37312 | 2.33682 | 1.74 | 10887.68 |
| 10343 | 2009.04.22 23:09 | sell | 4337 | 0.01 | 2.33973 | 2.37273 | 2.33643 | ||
| 10344 | 2009.04.22 23:09 | sell limit | 4338 | 0.02 | 2.34277 | 2.37577 | 2.33947 | ||
| 10345 | 2009.04.22 23:10 | sell | 4338 | 0.02 | 2.34277 | 2.37577 | 2.33947 | ||
| 10346 | 2009.04.22 23:10 | sell limit | 4339 | 0.04 | 2.34626 | 2.37926 | 2.34296 | ||
| 10347 | 2009.04.23 00:08 | t/p | 4338 | 0.02 | 2.33947 | 2.37577 | 2.33947 | 5.02 | 10892.70 |
| 10348 | 2009.04.23 00:08 | close | 4337 | 0.01 | 2.33940 | 2.37273 | 2.33643 | 0.51 | 10893.21 |
| 10349 | 2009.04.23 00:08 | delete | 4339 | 0.04 | 2.34626 | 2.37926 | 2.34296 | ||
| 10350 | 2009.04.23 03:30 | sell | 4340 | 0.01 | 2.34773 | 2.38073 | 2.34443 | ||
| 10351 | 2009.04.23 03:30 | sell limit | 4341 | 0.02 | 2.35088 | 2.38388 | 2.34758 | ||
| 10352 | 2009.04.23 03:43 | t/p | 4340 | 0.01 | 2.34443 | 2.38073 | 2.34443 | 2.24 | 10895.45 |
| 10353 | 2009.04.23 03:43 | delete | 4341 | 0.02 | 2.35088 | 2.38388 | 2.34758 | ||
| 10354 | 2009.04.23 04:00 | sell | 4342 | 0.01 | 2.34409 | 2.37709 | 2.34079 | ||
| 10355 | 2009.04.23 04:00 | sell limit | 4343 | 0.02 | 2.34710 | 2.38010 | 2.34380 | ||
| 10356 | 2009.04.23 05:50 | t/p | 4342 | 0.01 | 2.34079 | 2.37709 | 2.34079 | 2.23 | 10897.68 |
| 10357 | 2009.04.23 05:50 | delete | 4343 | 0.02 | 2.34710 | 2.38010 | 2.34380 | ||
| 10358 | 2009.04.23 07:00 | buy | 4344 | 0.01 | 2.33479 | 2.30179 | 2.33809 | ||
| 10359 | 2009.04.23 07:00 | buy limit | 4345 | 0.02 | 2.33183 | 2.29883 | 2.33513 | ||
| 10360 | 2009.04.23 07:07 | buy | 4345 | 0.02 | 2.33183 | 2.29883 | 2.33513 | ||
| 10361 | 2009.04.23 07:07 | buy limit | 4346 | 0.04 | 2.32872 | 2.29572 | 2.33202 | ||
| 10362 | 2009.04.23 07:28 | buy | 4346 | 0.04 | 2.32872 | 2.29572 | 2.33202 | ||
| 10363 | 2009.04.23 07:28 | buy limit | 4347 | 0.08 | 2.32553 | 2.29253 | 2.32883 | ||
| 10364 | 2009.04.23 07:29 | t/p | 4346 | 0.04 | 2.33202 | 2.29572 | 2.33202 | 8.92 | 10906.60 |
| 10365 | 2009.04.23 07:29 | close | 4344 | 0.01 | 2.33205 | 2.30179 | 2.33809 | -1.85 | 10904.75 |
| 10366 | 2009.04.23 07:29 | delete | 4347 | 0.08 | 2.32553 | 2.29253 | 2.32883 | ||
| 10367 | 2009.04.23 07:29 | close | 4345 | 0.02 | 2.33205 | 2.29883 | 2.33513 | 0.30 | 10905.05 |
| 10368 | 2009.04.23 07:29 | buy | 4348 | 0.01 | 2.33147 | 2.29847 | 2.33477 | ||
| 10369 | 2009.04.23 07:29 | buy limit | 4349 | 0.02 | 2.32843 | 2.29543 | 2.33173 | ||
| 10370 | 2009.04.23 09:15 | buy | 4349 | 0.02 | 2.32843 | 2.29543 | 2.33173 | ||
| 10371 | 2009.04.23 09:15 | buy limit | 4350 | 0.04 | 2.32539 | 2.29239 | 2.32869 | ||
| 10372 | 2009.04.23 09:35 | t/p | 4349 | 0.02 | 2.33173 | 2.29543 | 2.33173 | 4.47 | 10909.52 |
| 10373 | 2009.04.23 09:35 | close | 4348 | 0.01 | 2.33180 | 2.29847 | 2.33477 | 0.23 | 10909.75 |
| 10374 | 2009.04.23 09:35 | delete | 4350 | 0.04 | 2.32539 | 2.29239 | 2.32869 | ||
| 10375 | 2009.04.23 09:35 | buy | 4351 | 0.01 | 2.33123 | 2.29823 | 2.33453 | ||
| 10376 | 2009.04.23 09:35 | buy limit | 4352 | 0.02 | 2.32819 | 2.29519 | 2.33149 | ||
| 10377 | 2009.04.23 10:34 | t/p | 4351 | 0.01 | 2.33453 | 2.29823 | 2.33453 | 2.24 | 10911.99 |
| 10378 | 2009.04.23 10:34 | delete | 4352 | 0.02 | 2.32819 | 2.29519 | 2.33149 | ||
| 10379 | 2009.04.23 13:22 | buy | 4353 | 0.01 | 2.33192 | 2.29892 | 2.33522 | ||
| 10380 | 2009.04.23 13:22 | buy limit | 4354 | 0.02 | 2.32883 | 2.29583 | 2.33213 | ||
| 10381 | 2009.04.23 13:23 | buy | 4354 | 0.02 | 2.32883 | 2.29583 | 2.33213 | ||
| 10382 | 2009.04.23 13:23 | buy limit | 4355 | 0.04 | 2.32571 | 2.29271 | 2.32901 | ||
| 10383 | 2009.04.23 13:46 | buy | 4355 | 0.04 | 2.32571 | 2.29271 | 2.32901 | ||
| 10384 | 2009.04.23 13:46 | buy limit | 4356 | 0.08 | 2.32271 | 2.28971 | 2.32601 | ||
| 10385 | 2009.04.23 13:49 | t/p | 4355 | 0.04 | 2.32901 | 2.29271 | 2.32901 | 8.93 | 10920.92 |
| 10386 | 2009.04.23 13:49 | close | 4353 | 0.01 | 2.32921 | 2.29892 | 2.33522 | -1.84 | 10919.08 |
| 10387 | 2009.04.23 13:49 | delete | 4356 | 0.08 | 2.32271 | 2.28971 | 2.32601 | ||
| 10388 | 2009.04.23 13:49 | close | 4354 | 0.02 | 2.32921 | 2.29583 | 2.33213 | 0.52 | 10919.60 |
| 10389 | 2009.04.23 13:50 | buy | 4357 | 0.01 | 2.33083 | 2.29783 | 2.33413 | ||
| 10390 | 2009.04.23 13:50 | buy limit | 4358 | 0.02 | 2.32774 | 2.29474 | 2.33104 | ||
| 10391 | 2009.04.23 14:01 | buy | 4358 | 0.02 | 2.32774 | 2.29474 | 2.33104 | ||
| 10392 | 2009.04.23 14:01 | buy limit | 4359 | 0.04 | 2.32467 | 2.29167 | 2.32797 | ||
| 10393 | 2009.04.23 14:15 | buy | 4359 | 0.04 | 2.32467 | 2.29167 | 2.32797 | ||
| 10394 | 2009.04.23 14:15 | buy limit | 4360 | 0.08 | 2.32165 | 2.28865 | 2.32495 | ||
| 10395 | 2009.04.23 14:36 | t/p | 4359 | 0.04 | 2.32797 | 2.29167 | 2.32797 | 8.92 | 10928.52 |
| 10396 | 2009.04.23 14:36 | close | 4357 | 0.01 | 2.32806 | 2.29783 | 2.33413 | -1.87 | 10926.65 |
| 10397 | 2009.04.23 14:36 | delete | 4360 | 0.08 | 2.32165 | 2.28865 | 2.32495 | ||
| 10398 | 2009.04.23 14:36 | close | 4358 | 0.02 | 2.32806 | 2.29474 | 2.33104 | 0.43 | 10927.08 |
| 10399 | 2009.04.23 14:36 | buy | 4361 | 0.01 | 2.33015 | 2.29715 | 2.33345 | ||
| 10400 | 2009.04.23 14:36 | buy limit | 4362 | 0.02 | 2.32708 | 2.29408 | 2.33038 | ||
| 10401 | 2009.04.23 14:44 | buy | 4362 | 0.02 | 2.32708 | 2.29408 | 2.33038 | ||
| 10402 | 2009.04.23 14:44 | buy limit | 4363 | 0.04 | 2.32402 | 2.29102 | 2.32732 | ||
| 10403 | 2009.04.23 14:56 | t/p | 4362 | 0.02 | 2.33038 | 2.29408 | 2.33038 | 4.46 | 10931.54 |
| 10404 | 2009.04.23 14:56 | close | 4361 | 0.01 | 2.33040 | 2.29715 | 2.33345 | 0.17 | 10931.71 |
| 10405 | 2009.04.23 14:56 | delete | 4363 | 0.04 | 2.32402 | 2.29102 | 2.32732 | ||
| 10406 | 2009.04.23 14:59 | buy | 4364 | 0.01 | 2.33018 | 2.29718 | 2.33348 | ||
| 10407 | 2009.04.23 14:59 | buy limit | 4365 | 0.02 | 2.32724 | 2.29424 | 2.33054 | ||
| 10408 | 2009.04.23 15:12 | buy | 4365 | 0.02 | 2.32724 | 2.29424 | 2.33054 | ||
| 10409 | 2009.04.23 15:12 | buy limit | 4366 | 0.04 | 2.32413 | 2.29113 | 2.32743 | ||
| 10410 | 2009.04.23 15:55 | t/p | 4365 | 0.02 | 2.33054 | 2.29424 | 2.33054 | 4.47 | 10936.18 |
| 10411 | 2009.04.23 15:55 | close | 4364 | 0.01 | 2.33063 | 2.29718 | 2.33348 | 0.30 | 10936.48 |
| 10412 | 2009.04.23 15:55 | delete | 4366 | 0.04 | 2.32413 | 2.29113 | 2.32743 | ||
| 10413 | 2009.04.23 17:57 | sell | 4367 | 0.01 | 2.33941 | 2.37241 | 2.33611 | ||
| 10414 | 2009.04.23 17:57 | sell limit | 4368 | 0.02 | 2.34253 | 2.37553 | 2.33923 | ||
| 10415 | 2009.04.23 18:26 | sell | 4368 | 0.02 | 2.34253 | 2.37553 | 2.33923 | ||
| 10416 | 2009.04.23 18:26 | sell limit | 4369 | 0.04 | 2.34587 | 2.37887 | 2.34257 | ||
| 10417 | 2009.04.23 18:32 | sell | 4369 | 0.04 | 2.34587 | 2.37887 | 2.34257 | ||
| 10418 | 2009.04.23 18:32 | sell limit | 4370 | 0.08 | 2.34899 | 2.38199 | 2.34569 | ||
| 10419 | 2009.04.23 18:56 | t/p | 4369 | 0.04 | 2.34257 | 2.37887 | 2.34257 | 8.94 | 10945.42 |
| 10420 | 2009.04.23 18:56 | close | 4367 | 0.01 | 2.34254 | 2.37241 | 2.33611 | -2.12 | 10943.30 |
| 10421 | 2009.04.23 18:56 | delete | 4370 | 0.08 | 2.34899 | 2.38199 | 2.34569 | ||
| 10422 | 2009.04.23 18:56 | close | 4368 | 0.02 | 2.34254 | 2.37553 | 2.33923 | -0.01 | 10943.29 |
| 10423 | 2009.04.23 18:57 | sell | 4371 | 0.01 | 2.34123 | 2.37423 | 2.33793 | ||
| 10424 | 2009.04.23 18:57 | sell limit | 4372 | 0.02 | 2.34425 | 2.37725 | 2.34095 | ||
| 10425 | 2009.04.23 19:28 | t/p | 4371 | 0.01 | 2.33793 | 2.37423 | 2.33793 | 2.23 | 10945.52 |
| 10426 | 2009.04.23 19:28 | delete | 4372 | 0.02 | 2.34425 | 2.37725 | 2.34095 | ||
| 10427 | 2009.04.23 19:29 | sell | 4373 | 0.01 | 2.33784 | 2.37084 | 2.33454 | ||
| 10428 | 2009.04.23 19:29 | sell limit | 4374 | 0.02 | 2.34081 | 2.37381 | 2.33751 | ||
| 10429 | 2009.04.23 19:37 | t/p | 4373 | 0.01 | 2.33454 | 2.37084 | 2.33454 | 2.24 | 10947.76 |
| 10430 | 2009.04.23 19:37 | delete | 4374 | 0.02 | 2.34081 | 2.37381 | 2.33751 | ||
| 10431 | 2009.04.23 19:38 | sell | 4375 | 0.01 | 2.33301 | 2.36601 | 2.32971 | ||
| 10432 | 2009.04.23 19:38 | sell limit | 4376 | 0.02 | 2.33605 | 2.36905 | 2.33275 | ||
| 10433 | 2009.04.23 19:46 | sell | 4376 | 0.02 | 2.33605 | 2.36905 | 2.33275 | ||
| 10434 | 2009.04.23 19:46 | sell limit | 4377 | 0.04 | 2.33908 | 2.37208 | 2.33578 | ||
| 10435 | 2009.04.23 19:50 | sell | 4377 | 0.04 | 2.33908 | 2.37208 | 2.33578 | ||
| 10436 | 2009.04.23 19:50 | sell limit | 4378 | 0.08 | 2.34210 | 2.37510 | 2.33880 | ||
| 10437 | 2009.04.23 21:02 | sell | 4378 | 0.08 | 2.34210 | 2.37510 | 2.33880 | ||
| 10438 | 2009.04.23 21:02 | sell limit | 4379 | 0.16 | 2.34517 | 2.37817 | 2.34187 | ||
| 10439 | 2009.04.23 21:19 | sell | 4379 | 0.16 | 2.34517 | 2.37817 | 2.34187 | ||
| 10440 | 2009.04.23 21:19 | sell limit | 4380 | 0.32 | 2.34821 | 2.38121 | 2.34491 | ||
| 10441 | 2009.04.23 21:45 | t/p | 4379 | 0.16 | 2.34187 | 2.37817 | 2.34187 | 35.75 | 10983.51 |
| 10442 | 2009.04.23 21:45 | close | 4375 | 0.01 | 2.34186 | 2.36601 | 2.32971 | -6.00 | 10977.51 |
| 10443 | 2009.04.23 21:45 | close | 4377 | 0.04 | 2.34186 | 2.37208 | 2.33578 | -7.53 | 10969.98 |
| 10444 | 2009.04.23 21:45 | delete | 4380 | 0.32 | 2.34821 | 2.38121 | 2.34491 | ||
| 10445 | 2009.04.23 21:45 | close | 4376 | 0.02 | 2.34186 | 2.36905 | 2.33275 | -7.86 | 10962.12 |
| 10446 | 2009.04.23 21:45 | close | 4378 | 0.08 | 2.34175 | 2.37510 | 2.33880 | 1.90 | 10964.02 |
| 10447 | 2009.04.23 21:45 | sell | 4381 | 0.01 | 2.34259 | 2.37559 | 2.33929 | ||
| 10448 | 2009.04.23 21:45 | sell limit | 4382 | 0.02 | 2.34549 | 2.37849 | 2.34219 | ||
| 10449 | 2009.04.23 22:37 | t/p | 4381 | 0.01 | 2.33929 | 2.37559 | 2.33929 | 2.23 | 10966.25 |
| 10450 | 2009.04.23 22:37 | delete | 4382 | 0.02 | 2.34549 | 2.37849 | 2.34219 | ||
| 10451 | 2009.04.23 23:39 | sell | 4383 | 0.01 | 2.34244 | 2.37544 | 2.33914 | ||
| 10452 | 2009.04.23 23:39 | sell limit | 4384 | 0.02 | 2.34523 | 2.37823 | 2.34193 | ||
| 10453 | 2009.04.24 00:09 | t/p | 4383 | 0.01 | 2.33914 | 2.37544 | 2.33914 | 2.33 | 10968.58 |
| 10454 | 2009.04.24 00:09 | delete | 4384 | 0.02 | 2.34523 | 2.37823 | 2.34193 | ||
| 10455 | 2009.04.24 05:01 | buy | 4385 | 0.01 | 2.33976 | 2.30676 | 2.34306 | ||
| 10456 | 2009.04.24 05:01 | buy limit | 4386 | 0.02 | 2.33671 | 2.30371 | 2.34001 | ||
| 10457 | 2009.04.24 05:18 | buy | 4386 | 0.02 | 2.33671 | 2.30371 | 2.34001 | ||
| 10458 | 2009.04.24 05:18 | buy limit | 4387 | 0.04 | 2.33371 | 2.30071 | 2.33701 | ||
| 10459 | 2009.04.24 05:21 | buy | 4387 | 0.04 | 2.33371 | 2.30071 | 2.33701 | ||
| 10460 | 2009.04.24 05:21 | buy limit | 4388 | 0.08 | 2.33059 | 2.29759 | 2.33389 | ||
| 10461 | 2009.04.24 05:26 | buy | 4388 | 0.08 | 2.33059 | 2.29759 | 2.33389 | ||
| 10462 | 2009.04.24 05:26 | buy limit | 4389 | 0.16 | 2.32758 | 2.29458 | 2.33088 | ||
| 10463 | 2009.04.24 06:07 | t/p | 4388 | 0.08 | 2.33389 | 2.29759 | 2.33389 | 17.87 | 10986.45 |
| 10464 | 2009.04.24 06:07 | close | 4385 | 0.01 | 2.33442 | 2.30676 | 2.34306 | -3.62 | 10982.83 |
| 10465 | 2009.04.24 06:07 | close | 4387 | 0.04 | 2.33442 | 2.30071 | 2.33701 | 1.92 | 10984.75 |
| 10466 | 2009.04.24 06:07 | close | 4386 | 0.02 | 2.33442 | 2.30371 | 2.34001 | -3.10 | 10981.65 |
| 10467 | 2009.04.24 06:07 | delete | 4389 | 0.16 | 2.32758 | 2.29458 | 2.33088 | ||
| 10468 | 2009.04.24 06:07 | buy | 4390 | 0.01 | 2.33688 | 2.30388 | 2.34018 | ||
| 10469 | 2009.04.24 06:07 | buy limit | 4391 | 0.02 | 2.33396 | 2.30096 | 2.33726 | ||
| 10470 | 2009.04.24 06:49 | t/p | 4390 | 0.01 | 2.34018 | 2.30388 | 2.34018 | 2.23 | 10983.88 |
| 10471 | 2009.04.24 06:49 | delete | 4391 | 0.02 | 2.33396 | 2.30096 | 2.33726 | ||
| 10472 | 2009.04.24 08:00 | sell | 4392 | 0.01 | 2.34328 | 2.37628 | 2.33998 | ||
| 10473 | 2009.04.24 08:00 | sell limit | 4393 | 0.02 | 2.34629 | 2.37929 | 2.34299 | ||
| 10474 | 2009.04.24 08:30 | t/p | 4392 | 0.01 | 2.33998 | 2.37628 | 2.33998 | 2.23 | 10986.11 |
| 10475 | 2009.04.24 08:30 | delete | 4393 | 0.02 | 2.34629 | 2.37929 | 2.34299 | ||
| 10476 | 2009.04.24 08:31 | sell | 4394 | 0.01 | 2.33862 | 2.37162 | 2.33532 | ||
| 10477 | 2009.04.24 08:31 | sell limit | 4395 | 0.02 | 2.34167 | 2.37467 | 2.33837 | ||
| 10478 | 2009.04.24 08:54 | sell | 4395 | 0.02 | 2.34167 | 2.37467 | 2.33837 | ||
| 10479 | 2009.04.24 08:54 | sell limit | 4396 | 0.04 | 2.34484 | 2.37784 | 2.34154 | ||
| 10480 | 2009.04.24 08:56 | t/p | 4395 | 0.02 | 2.33837 | 2.37467 | 2.33837 | 4.46 | 10990.57 |
| 10481 | 2009.04.24 08:56 | close | 4394 | 0.01 | 2.33833 | 2.37162 | 2.33532 | 0.19 | 10990.76 |
| 10482 | 2009.04.24 08:56 | delete | 4396 | 0.04 | 2.34484 | 2.37784 | 2.34154 | ||
| 10483 | 2009.04.24 08:57 | sell | 4397 | 0.01 | 2.33772 | 2.37072 | 2.33442 | ||
| 10484 | 2009.04.24 08:57 | sell limit | 4398 | 0.02 | 2.34079 | 2.37379 | 2.33749 | ||
| 10485 | 2009.04.24 09:21 | sell | 4398 | 0.02 | 2.34079 | 2.37379 | 2.33749 | ||
| 10486 | 2009.04.24 09:21 | sell limit | 4399 | 0.04 | 2.34383 | 2.37683 | 2.34053 | ||
| 10487 | 2009.04.24 10:00 | t/p | 4398 | 0.02 | 2.33749 | 2.37379 | 2.33749 | 4.46 | 10995.22 |
| 10488 | 2009.04.24 10:00 | close | 4397 | 0.01 | 2.33731 | 2.37072 | 2.33442 | 0.28 | 10995.50 |
| 10489 | 2009.04.24 10:00 | delete | 4399 | 0.04 | 2.34383 | 2.37683 | 2.34053 | ||
| 10490 | 2009.04.24 10:12 | buy | 4400 | 0.01 | 2.33386 | 2.30086 | 2.33716 | ||
| 10491 | 2009.04.24 10:12 | buy limit | 4401 | 0.02 | 2.33079 | 2.29779 | 2.33409 | ||
| 10492 | 2009.04.24 10:14 | buy | 4401 | 0.02 | 2.33079 | 2.29779 | 2.33409 | ||
| 10493 | 2009.04.24 10:14 | buy limit | 4402 | 0.04 | 2.32767 | 2.29467 | 2.33097 | ||
| 10494 | 2009.04.24 10:30 | t/p | 4401 | 0.02 | 2.33409 | 2.29779 | 2.33409 | 4.46 | 10999.96 |
| 10495 | 2009.04.24 10:30 | close | 4400 | 0.01 | 2.33409 | 2.30086 | 2.33716 | 0.16 | 11000.12 |
| 10496 | 2009.04.24 10:30 | delete | 4402 | 0.04 | 2.32767 | 2.29467 | 2.33097 | ||
| 10497 | 2009.04.24 11:00 | buy | 4403 | 0.01 | 2.34013 | 2.30713 | 2.34343 | ||
| 10498 | 2009.04.24 11:00 | buy limit | 4404 | 0.02 | 2.33718 | 2.30418 | 2.34048 | ||
| 10499 | 2009.04.24 11:19 | buy | 4404 | 0.02 | 2.33718 | 2.30418 | 2.34048 | ||
| 10500 | 2009.04.24 11:19 | buy limit | 4405 | 0.04 | 2.33415 | 2.30115 | 2.33745 | ||
| 10501 | 2009.04.24 11:36 | t/p | 4404 | 0.02 | 2.34048 | 2.30418 | 2.34048 | 4.47 | 11004.59 |
| 10502 | 2009.04.24 11:36 | close | 4403 | 0.01 | 2.34052 | 2.30713 | 2.34343 | 0.26 | 11004.85 |
| 10503 | 2009.04.24 11:36 | delete | 4405 | 0.04 | 2.33415 | 2.30115 | 2.33745 | ||
| 10504 | 2009.04.24 11:38 | buy | 4406 | 0.01 | 2.34059 | 2.30759 | 2.34389 | ||
| 10505 | 2009.04.24 11:38 | buy limit | 4407 | 0.02 | 2.33752 | 2.30452 | 2.34082 | ||
| 10506 | 2009.04.24 11:43 | buy | 4407 | 0.02 | 2.33752 | 2.30452 | 2.34082 | ||
| 10507 | 2009.04.24 11:43 | buy limit | 4408 | 0.04 | 2.33449 | 2.30149 | 2.33779 | ||
| 10508 | 2009.04.24 12:37 | buy | 4408 | 0.04 | 2.33449 | 2.30149 | 2.33779 | ||
| 10509 | 2009.04.24 12:37 | buy limit | 4409 | 0.08 | 2.33126 | 2.29826 | 2.33456 | ||
| 10510 | 2009.04.24 14:14 | buy | 4409 | 0.08 | 2.33126 | 2.29826 | 2.33456 | ||
| 10511 | 2009.04.24 14:14 | buy limit | 4410 | 0.16 | 2.32826 | 2.29526 | 2.33156 | ||
| 10512 | 2009.04.24 15:10 | buy | 4410 | 0.16 | 2.32826 | 2.29526 | 2.33156 | ||
| 10513 | 2009.04.24 15:10 | buy limit | 4411 | 0.32 | 2.32514 | 2.29214 | 2.32844 | ||
| 10514 | 2009.04.24 15:49 | buy | 4411 | 0.32 | 2.32514 | 2.29214 | 2.32844 | ||
| 10515 | 2009.04.24 15:49 | buy limit | 4412 | 0.64 | 2.32212 | 2.28912 | 2.32542 | ||
| 10516 | 2009.04.24 15:58 | buy | 4412 | 0.64 | 2.32212 | 2.28912 | 2.32542 | ||
| 10517 | 2009.04.24 15:58 | buy limit | 4413 | 1.28 | 2.31909 | 2.28609 | 2.32239 | ||
| 10518 | 2009.04.24 16:03 | buy | 4413 | 1.28 | 2.31909 | 2.28609 | 2.32239 | ||
| 10519 | 2009.04.24 16:15 | t/p | 4413 | 1.28 | 2.32239 | 2.28609 | 2.32239 | 285.71 | 11290.56 |
| 10520 | 2009.04.24 16:15 | close | 4406 | 0.01 | 2.32255 | 2.30759 | 2.34389 | -12.20 | 11278.36 |
| 10521 | 2009.04.24 16:15 | close | 4408 | 0.04 | 2.32255 | 2.30149 | 2.33779 | -32.30 | 11246.06 |
| 10522 | 2009.04.24 16:15 | close | 4410 | 0.16 | 2.32255 | 2.29526 | 2.33156 | -61.80 | 11184.26 |
| 10523 | 2009.04.24 16:15 | close | 4412 | 0.64 | 2.32255 | 2.28912 | 2.32542 | 18.61 | 11202.87 |
| 10524 | 2009.04.24 16:15 | close | 4407 | 0.02 | 2.32255 | 2.30452 | 2.34082 | -20.25 | 11182.62 |
| 10525 | 2009.04.24 16:15 | close | 4411 | 0.32 | 2.32255 | 2.29214 | 2.32844 | -56.06 | 11126.56 |
| 10526 | 2009.04.24 16:15 | close | 4409 | 0.08 | 2.32276 | 2.29826 | 2.33456 | -46.00 | 11080.56 |
| 10527 | 2009.04.24 16:15 | buy | 4414 | 0.01 | 2.32576 | 2.29276 | 2.32906 | ||
| 10528 | 2009.04.24 16:15 | buy limit | 4415 | 0.02 | 2.32281 | 2.28981 | 2.32611 | ||
| 10529 | 2009.04.24 16:25 | t/p | 4414 | 0.01 | 2.32906 | 2.29276 | 2.32906 | 2.23 | 11082.79 |
| 10530 | 2009.04.24 16:25 | delete | 4415 | 0.02 | 2.32281 | 2.28981 | 2.32611 | ||
| 10531 | 2009.04.24 16:26 | buy | 4416 | 0.01 | 2.33010 | 2.29710 | 2.33340 | ||
| 10532 | 2009.04.24 16:26 | buy limit | 4417 | 0.02 | 2.32711 | 2.29411 | 2.33041 | ||
| 10533 | 2009.04.24 16:31 | buy | 4417 | 0.02 | 2.32711 | 2.29411 | 2.33041 | ||
| 10534 | 2009.04.24 16:31 | buy limit | 4418 | 0.04 | 2.32409 | 2.29109 | 2.32739 | ||
| 10535 | 2009.04.24 16:52 | buy | 4418 | 0.04 | 2.32409 | 2.29109 | 2.32739 | ||
| 10536 | 2009.04.24 16:52 | buy limit | 4419 | 0.08 | 2.32104 | 2.28804 | 2.32434 | ||
| 10537 | 2009.04.24 16:59 | buy | 4419 | 0.08 | 2.32104 | 2.28804 | 2.32434 | ||
| 10538 | 2009.04.24 16:59 | buy limit | 4420 | 0.16 | 2.31791 | 2.28491 | 2.32121 | ||
| 10539 | 2009.04.24 17:54 | t/p | 4419 | 0.08 | 2.32434 | 2.28804 | 2.32434 | 17.85 | 11100.64 |
| 10540 | 2009.04.24 17:54 | close | 4416 | 0.01 | 2.32437 | 2.29710 | 2.33340 | -3.88 | 11096.76 |
| 10541 | 2009.04.24 17:54 | close | 4418 | 0.04 | 2.32437 | 2.29109 | 2.32739 | 0.76 | 11097.52 |
| 10542 | 2009.04.24 17:54 | close | 4417 | 0.02 | 2.32437 | 2.29411 | 2.33041 | -3.71 | 11093.81 |
| 10543 | 2009.04.24 17:54 | delete | 4420 | 0.16 | 2.31791 | 2.28491 | 2.32121 | ||
| 10544 | 2009.04.24 17:55 | buy | 4421 | 0.01 | 2.32480 | 2.29180 | 2.32810 | ||
| 10545 | 2009.04.24 17:55 | buy limit | 4422 | 0.02 | 2.32179 | 2.28879 | 2.32509 | ||
| 10546 | 2009.04.24 17:57 | buy | 4422 | 0.02 | 2.32179 | 2.28879 | 2.32509 | ||
| 10547 | 2009.04.24 17:57 | buy limit | 4423 | 0.04 | 2.31852 | 2.28552 | 2.32182 | ||
| 10548 | 2009.04.24 20:02 | buy | 4423 | 0.04 | 2.31852 | 2.28552 | 2.32182 | ||
| 10549 | 2009.04.24 20:02 | buy limit | 4424 | 0.08 | 2.31552 | 2.28252 | 2.31882 | ||
| 10550 | 2009.04.24 20:12 | t/p | 4423 | 0.04 | 2.32182 | 2.28552 | 2.32182 | 8.93 | 11102.74 |
| 10551 | 2009.04.24 20:12 | close | 4421 | 0.01 | 2.32197 | 2.29180 | 2.32810 | -1.92 | 11100.82 |
| 10552 | 2009.04.24 20:12 | delete | 4424 | 0.08 | 2.31552 | 2.28252 | 2.31882 | ||
| 10553 | 2009.04.24 20:12 | close | 4422 | 0.02 | 2.32197 | 2.28879 | 2.32509 | 0.25 | 11101.07 |
| 10554 | 2009.04.24 20:30 | buy | 4425 | 0.01 | 2.32129 | 2.28829 | 2.32459 | ||
| 10555 | 2009.04.24 20:31 | buy limit | 4426 | 0.02 | 2.31822 | 2.28522 | 2.32152 | ||
| 10556 | 2009.04.24 20:51 | buy | 4426 | 0.02 | 2.31822 | 2.28522 | 2.32152 | ||
| 10557 | 2009.04.24 20:51 | buy limit | 4427 | 0.04 | 2.31517 | 2.28217 | 2.31847 | ||
| 10558 | 2009.04.24 21:04 | buy | 4427 | 0.04 | 2.31517 | 2.28217 | 2.31847 | ||
| 10559 | 2009.04.24 21:04 | buy limit | 4428 | 0.08 | 2.31196 | 2.27896 | 2.31526 | ||
| 10560 | 2009.04.24 21:40 | buy | 4428 | 0.08 | 2.31196 | 2.27896 | 2.31526 | ||
| 10561 | 2009.04.24 21:40 | buy limit | 4429 | 0.16 | 2.30879 | 2.27579 | 2.31209 | ||
| 10562 | 2009.04.27 00:00 | t/p | 4425 | 0.01 | 2.32459 | 2.28829 | 2.32459 | 2.14 | 11103.21 |
| 10563 | 2009.04.27 00:00 | t/p | 4426 | 0.02 | 2.32152 | 2.28522 | 2.32152 | 4.28 | 11107.49 |
| 10564 | 2009.04.27 00:00 | t/p | 4427 | 0.04 | 2.31847 | 2.28217 | 2.31847 | 8.54 | 11116.03 |
| 10565 | 2009.04.27 00:00 | t/p | 4428 | 0.08 | 2.31526 | 2.27896 | 2.31526 | 17.08 | 11133.11 |
| 10566 | 2009.04.27 00:00 | delete | 4429 | 0.16 | 2.30879 | 2.27579 | 2.31209 | ||
| 10567 | 2009.04.27 01:00 | sell | 4430 | 0.01 | 2.33873 | 2.37173 | 2.33543 | ||
| 10568 | 2009.04.27 01:00 | sell limit | 4431 | 0.02 | 2.34165 | 2.37465 | 2.33835 | ||
| 10569 | 2009.04.27 01:16 | t/p | 4430 | 0.01 | 2.33543 | 2.37173 | 2.33543 | 2.23 | 11135.34 |
| 10570 | 2009.04.27 01:16 | delete | 4431 | 0.02 | 2.34165 | 2.37465 | 2.33835 | ||
| 10571 | 2009.04.27 01:17 | sell | 4432 | 0.01 | 2.33171 | 2.36471 | 2.32841 | ||
| 10572 | 2009.04.27 01:17 | sell limit | 4433 | 0.02 | 2.33472 | 2.36772 | 2.33142 | ||
| 10573 | 2009.04.27 02:14 | t/p | 4432 | 0.01 | 2.32841 | 2.36471 | 2.32841 | 2.24 | 11137.58 |
| 10574 | 2009.04.27 02:14 | delete | 4433 | 0.02 | 2.33472 | 2.36772 | 2.33142 | ||
| 10575 | 2009.04.27 02:15 | sell | 4434 | 0.01 | 2.32741 | 2.36041 | 2.32411 | ||
| 10576 | 2009.04.27 02:15 | sell limit | 4435 | 0.02 | 2.33044 | 2.36344 | 2.32714 | ||
| 10577 | 2009.04.27 03:15 | t/p | 4434 | 0.01 | 2.32411 | 2.36041 | 2.32411 | 2.24 | 11139.82 |
| 10578 | 2009.04.27 03:15 | delete | 4435 | 0.02 | 2.33044 | 2.36344 | 2.32714 | ||
| 10579 | 2009.04.27 03:15 | sell | 4436 | 0.01 | 2.32533 | 2.35833 | 2.32203 | ||
| 10580 | 2009.04.27 03:15 | sell limit | 4437 | 0.02 | 2.32841 | 2.36141 | 2.32511 | ||
| 10581 | 2009.04.27 04:12 | sell | 4437 | 0.02 | 2.32841 | 2.36141 | 2.32511 | ||
| 10582 | 2009.04.27 04:12 | sell limit | 4438 | 0.04 | 2.33152 | 2.36452 | 2.32822 | ||
| 10583 | 2009.04.27 04:15 | sell | 4438 | 0.04 | 2.33152 | 2.36452 | 2.32822 | ||
| 10584 | 2009.04.27 04:15 | sell limit | 4439 | 0.08 | 2.33481 | 2.36781 | 2.33151 | ||
| 10585 | 2009.04.27 04:46 | sell | 4439 | 0.08 | 2.33481 | 2.36781 | 2.33151 | ||
| 10586 | 2009.04.27 04:46 | sell limit | 4440 | 0.16 | 2.33800 | 2.37100 | 2.33470 | ||
| 10587 | 2009.04.27 06:22 | sell | 4440 | 0.16 | 2.33800 | 2.37100 | 2.33470 | ||
| 10588 | 2009.04.27 06:22 | sell limit | 4441 | 0.32 | 2.34102 | 2.37402 | 2.33772 | ||
| 10589 | 2009.04.27 06:57 | t/p | 4440 | 0.16 | 2.33470 | 2.37100 | 2.33470 | 35.74 | 11175.56 |
| 10590 | 2009.04.27 06:57 | close | 4436 | 0.01 | 2.33470 | 2.35833 | 2.32203 | -6.35 | 11169.21 |
| 10591 | 2009.04.27 06:57 | close | 4438 | 0.04 | 2.33470 | 2.36452 | 2.32822 | -8.61 | 11160.60 |
| 10592 | 2009.04.27 06:57 | delete | 4441 | 0.32 | 2.34102 | 2.37402 | 2.33772 | ||
| 10593 | 2009.04.27 06:57 | close | 4437 | 0.02 | 2.33470 | 2.36141 | 2.32511 | -8.51 | 11152.09 |
| 10594 | 2009.04.27 06:57 | close | 4439 | 0.08 | 2.33455 | 2.36781 | 2.33151 | 1.41 | 11153.50 |
| 10595 | 2009.04.27 06:58 | sell | 4442 | 0.01 | 2.33234 | 2.36534 | 2.32904 | ||
| 10596 | 2009.04.27 06:58 | sell limit | 4443 | 0.02 | 2.33538 | 2.36838 | 2.33208 | ||
| 10597 | 2009.04.27 07:40 | sell | 4443 | 0.02 | 2.33538 | 2.36838 | 2.33208 | ||
| 10598 | 2009.04.27 07:40 | sell limit | 4444 | 0.04 | 2.33846 | 2.37146 | 2.33516 | ||
| 10599 | 2009.04.27 07:46 | t/p | 4443 | 0.02 | 2.33208 | 2.36838 | 2.33208 | 4.47 | 11157.97 |
| 10600 | 2009.04.27 07:46 | close | 4442 | 0.01 | 2.33206 | 2.36534 | 2.32904 | 0.19 | 11158.16 |
| 10601 | 2009.04.27 07:46 | delete | 4444 | 0.04 | 2.33846 | 2.37146 | 2.33516 | ||
| 10602 | 2009.04.27 07:46 | sell | 4445 | 0.01 | 2.33172 | 2.36472 | 2.32842 | ||
| 10603 | 2009.04.27 07:46 | sell limit | 4446 | 0.02 | 2.33480 | 2.36780 | 2.33150 | ||
| 10604 | 2009.04.27 07:48 | sell | 4446 | 0.02 | 2.33480 | 2.36780 | 2.33150 | ||
| 10605 | 2009.04.27 07:48 | sell limit | 4447 | 0.04 | 2.33782 | 2.37082 | 2.33452 | ||
| 10606 | 2009.04.27 08:18 | t/p | 4446 | 0.02 | 2.33150 | 2.36780 | 2.33150 | 4.47 | 11162.63 |
| 10607 | 2009.04.27 08:18 | close | 4445 | 0.01 | 2.33130 | 2.36472 | 2.32842 | 0.29 | 11162.92 |
| 10608 | 2009.04.27 08:18 | delete | 4447 | 0.04 | 2.33782 | 2.37082 | 2.33452 | ||
| 10609 | 2009.04.27 10:00 | buy | 4448 | 0.01 | 2.32635 | 2.29335 | 2.32965 | ||
| 10610 | 2009.04.27 10:00 | buy limit | 4449 | 0.02 | 2.32344 | 2.29044 | 2.32674 | ||
| 10611 | 2009.04.27 10:37 | buy | 4449 | 0.02 | 2.32344 | 2.29044 | 2.32674 | ||
| 10612 | 2009.04.27 10:37 | buy limit | 4450 | 0.04 | 2.32039 | 2.28739 | 2.32369 | ||
| 10613 | 2009.04.27 13:49 | buy | 4450 | 0.04 | 2.32039 | 2.28739 | 2.32369 | ||
| 10614 | 2009.04.27 13:49 | buy limit | 4451 | 0.08 | 2.31736 | 2.28436 | 2.32066 | ||
| 10615 | 2009.04.27 14:02 | t/p | 4450 | 0.04 | 2.32369 | 2.28739 | 2.32369 | 8.92 | 11171.84 |
| 10616 | 2009.04.27 14:02 | close | 4448 | 0.01 | 2.32372 | 2.29335 | 2.32965 | -1.78 | 11170.06 |
| 10617 | 2009.04.27 14:02 | delete | 4451 | 0.08 | 2.31736 | 2.28436 | 2.32066 | ||
| 10618 | 2009.04.27 14:02 | close | 4449 | 0.02 | 2.32372 | 2.29044 | 2.32674 | 0.37 | 11170.43 |
| 10619 | 2009.04.27 15:00 | buy | 4452 | 0.01 | 2.31649 | 2.28349 | 2.31979 | ||
| 10620 | 2009.04.27 15:00 | buy limit | 4453 | 0.02 | 2.31353 | 2.28053 | 2.31683 | ||
| 10621 | 2009.04.27 15:22 | buy | 4453 | 0.02 | 2.31353 | 2.28053 | 2.31683 | ||
| 10622 | 2009.04.27 15:22 | buy limit | 4454 | 0.04 | 2.31049 | 2.27749 | 2.31379 | ||
| 10623 | 2009.04.27 15:45 | buy | 4454 | 0.04 | 2.31049 | 2.27749 | 2.31379 | ||
| 10624 | 2009.04.27 15:45 | buy limit | 4455 | 0.08 | 2.30743 | 2.27443 | 2.31073 | ||
| 10625 | 2009.04.27 16:22 | buy | 4455 | 0.08 | 2.30743 | 2.27443 | 2.31073 | ||
| 10626 | 2009.04.27 16:22 | buy limit | 4456 | 0.16 | 2.30442 | 2.27142 | 2.30772 | ||
| 10627 | 2009.04.27 16:29 | buy | 4456 | 0.16 | 2.30442 | 2.27142 | 2.30772 | ||
| 10628 | 2009.04.27 16:29 | buy limit | 4457 | 0.32 | 2.30133 | 2.26833 | 2.30463 | ||
| 10629 | 2009.04.27 16:52 | t/p | 4456 | 0.16 | 2.30772 | 2.27142 | 2.30772 | 35.69 | 11206.12 |
| 10630 | 2009.04.27 16:52 | close | 4452 | 0.01 | 2.30773 | 2.28349 | 2.31979 | -5.92 | 11200.20 |
| 10631 | 2009.04.27 16:52 | close | 4454 | 0.04 | 2.30773 | 2.27749 | 2.31379 | -7.46 | 11192.74 |
| 10632 | 2009.04.27 16:52 | delete | 4457 | 0.32 | 2.30133 | 2.26833 | 2.30463 | ||
| 10633 | 2009.04.27 16:52 | close | 4453 | 0.02 | 2.30773 | 2.28053 | 2.31683 | -7.84 | 11184.90 |
| 10634 | 2009.04.27 16:52 | close | 4455 | 0.08 | 2.30788 | 2.27443 | 2.31073 | 2.43 | 11187.33 |
| 10635 | 2009.04.27 16:59 | buy | 4458 | 0.01 | 2.30602 | 2.27302 | 2.30932 | ||
| 10636 | 2009.04.27 16:59 | buy limit | 4459 | 0.02 | 2.30291 | 2.26991 | 2.30621 | ||
| 10637 | 2009.04.27 18:06 | t/p | 4458 | 0.01 | 2.30932 | 2.27302 | 2.30932 | 2.23 | 11189.56 |
| 10638 | 2009.04.27 18:06 | delete | 4459 | 0.02 | 2.30291 | 2.26991 | 2.30621 | ||
| 10639 | 2009.04.27 22:04 | buy | 4460 | 0.01 | 2.29190 | 2.25890 | 2.29520 | ||
| 10640 | 2009.04.27 22:04 | buy limit | 4461 | 0.02 | 2.28809 | 2.25509 | 2.29139 | ||
| 10641 | 2009.04.27 22:30 | t/p | 4460 | 0.01 | 2.29520 | 2.25890 | 2.29520 | 2.23 | 11191.79 |
| 10642 | 2009.04.27 22:30 | delete | 4461 | 0.02 | 2.28809 | 2.25509 | 2.29139 | ||
| 10643 | 2009.04.28 02:00 | sell | 4462 | 0.01 | 2.31272 | 2.34572 | 2.30942 | ||
| 10644 | 2009.04.28 02:00 | sell limit | 4463 | 0.02 | 2.31564 | 2.34864 | 2.31234 | ||
| 10645 | 2009.04.28 02:16 | sell | 4463 | 0.02 | 2.31564 | 2.34864 | 2.31234 | ||
| 10646 | 2009.04.28 02:16 | sell limit | 4464 | 0.04 | 2.31878 | 2.35178 | 2.31548 | ||
| 10647 | 2009.04.28 02:28 | sell | 4464 | 0.04 | 2.31878 | 2.35178 | 2.31548 | ||
| 10648 | 2009.04.28 02:28 | sell limit | 4465 | 0.08 | 2.32178 | 2.35478 | 2.31848 | ||
| 10649 | 2009.04.28 03:14 | sell | 4465 | 0.08 | 2.32178 | 2.35478 | 2.31848 | ||
| 10650 | 2009.04.28 03:14 | sell limit | 4466 | 0.16 | 2.32491 | 2.35791 | 2.32161 | ||
| 10651 | 2009.04.28 03:48 | sell | 4466 | 0.16 | 2.32491 | 2.35791 | 2.32161 | ||
| 10652 | 2009.04.28 03:48 | sell limit | 4467 | 0.32 | 2.32795 | 2.36095 | 2.32465 | ||
| 10653 | 2009.04.28 04:07 | sell | 4467 | 0.32 | 2.32795 | 2.36095 | 2.32465 | ||
| 10654 | 2009.04.28 04:07 | sell limit | 4468 | 0.64 | 2.33112 | 2.36412 | 2.32782 | ||
| 10655 | 2009.04.28 04:14 | t/p | 4467 | 0.32 | 2.32465 | 2.36095 | 2.32465 | 71.44 | 11263.23 |
| 10656 | 2009.04.28 04:14 | close | 4462 | 0.01 | 2.32460 | 2.34572 | 2.30942 | -8.03 | 11255.20 |
| 10657 | 2009.04.28 04:14 | close | 4464 | 0.04 | 2.32460 | 2.35178 | 2.31548 | -15.75 | 11239.45 |
| 10658 | 2009.04.28 04:14 | close | 4466 | 0.16 | 2.32460 | 2.35791 | 2.32161 | 3.36 | 11242.81 |
| 10659 | 2009.04.28 04:14 | close | 4463 | 0.02 | 2.32460 | 2.34864 | 2.31234 | -12.12 | 11230.69 |
| 10660 | 2009.04.28 04:14 | delete | 4468 | 0.64 | 2.33112 | 2.36412 | 2.32782 | ||
| 10661 | 2009.04.28 04:14 | close | 4465 | 0.08 | 2.32436 | 2.35478 | 2.31848 | -13.97 | 11216.72 |
| 10662 | 2009.04.28 04:15 | sell | 4469 | 0.01 | 2.32090 | 2.35390 | 2.31760 | ||
| 10663 | 2009.04.28 04:15 | sell limit | 4470 | 0.02 | 2.32392 | 2.35692 | 2.32062 | ||
| 10664 | 2009.04.28 04:23 | sell | 4470 | 0.02 | 2.32392 | 2.35692 | 2.32062 | ||
| 10665 | 2009.04.28 04:23 | sell limit | 4471 | 0.04 | 2.32697 | 2.35997 | 2.32367 | ||
| 10666 | 2009.04.28 04:26 | sell | 4471 | 0.04 | 2.32697 | 2.35997 | 2.32367 | ||
| 10667 | 2009.04.28 04:26 | sell limit | 4472 | 0.08 | 2.33008 | 2.36308 | 2.32678 | ||
| 10668 | 2009.04.28 04:27 | sell | 4472 | 0.08 | 2.33008 | 2.36308 | 2.32678 | ||
| 10669 | 2009.04.28 04:27 | sell limit | 4473 | 0.16 | 2.33323 | 2.36623 | 2.32993 | ||
| 10670 | 2009.04.28 04:32 | sell | 4473 | 0.16 | 2.33323 | 2.36623 | 2.32993 | ||
| 10671 | 2009.04.28 04:32 | sell limit | 4474 | 0.32 | 2.33626 | 2.36926 | 2.33296 | ||
| 10672 | 2009.04.28 04:37 | sell | 4474 | 0.32 | 2.33626 | 2.36926 | 2.33296 | ||
| 10673 | 2009.04.28 04:37 | sell limit | 4475 | 0.64 | 2.33934 | 2.37234 | 2.33604 | ||
| 10674 | 2009.04.28 04:37 | sell | 4475 | 0.64 | 2.33934 | 2.37234 | 2.33604 | ||
| 10675 | 2009.04.28 04:37 | sell limit | 4476 | 1.28 | 2.34243 | 2.37543 | 2.33913 | ||
| 10676 | 2009.04.28 05:03 | sell | 4476 | 1.28 | 2.34243 | 2.37543 | 2.33913 | ||
| 10677 | 2009.04.28 05:59 | t/p | 4476 | 1.28 | 2.33913 | 2.37543 | 2.33913 | 285.69 | 11502.41 |
| 10678 | 2009.04.28 05:59 | close | 4469 | 0.01 | 2.33884 | 2.35390 | 2.31760 | -12.14 | 11490.27 |
| 10679 | 2009.04.28 05:59 | close | 4471 | 0.04 | 2.33884 | 2.35997 | 2.32367 | -32.11 | 11458.16 |
| 10680 | 2009.04.28 05:59 | close | 4473 | 0.16 | 2.33884 | 2.36623 | 2.32993 | -60.71 | 11397.45 |
| 10681 | 2009.04.28 05:59 | close | 4475 | 0.64 | 2.33884 | 2.37234 | 2.33604 | 21.64 | 11419.09 |
| 10682 | 2009.04.28 05:59 | close | 4470 | 0.02 | 2.33884 | 2.35692 | 2.32062 | -20.19 | 11398.90 |
| 10683 | 2009.04.28 05:59 | close | 4474 | 0.32 | 2.33884 | 2.36926 | 2.33296 | -55.84 | 11343.06 |
| 10684 | 2009.04.28 05:59 | close | 4472 | 0.08 | 2.33896 | 2.36308 | 2.32678 | -48.05 | 11295.01 |
| 10685 | 2009.04.28 06:08 | sell | 4477 | 0.01 | 2.34371 | 2.37671 | 2.34041 | ||
| 10686 | 2009.04.28 06:08 | sell limit | 4478 | 0.02 | 2.34680 | 2.37980 | 2.34350 | ||
| 10687 | 2009.04.28 06:18 | sell | 4478 | 0.02 | 2.34680 | 2.37980 | 2.34350 | ||
| 10688 | 2009.04.28 06:18 | sell limit | 4479 | 0.04 | 2.34986 | 2.38286 | 2.34656 | ||
| 10689 | 2009.04.28 06:24 | t/p | 4478 | 0.02 | 2.34350 | 2.37980 | 2.34350 | 4.47 | 11299.48 |
| 10690 | 2009.04.28 06:24 | close | 4477 | 0.01 | 2.34347 | 2.37671 | 2.34041 | 0.16 | 11299.64 |
| 10691 | 2009.04.28 06:24 | delete | 4479 | 0.04 | 2.34986 | 2.38286 | 2.34656 | ||
| 10692 | 2009.04.28 06:27 | sell | 4480 | 0.01 | 2.34482 | 2.37782 | 2.34152 | ||
| 10693 | 2009.04.28 06:27 | sell limit | 4481 | 0.02 | 2.34789 | 2.38089 | 2.34459 | ||
| 10694 | 2009.04.28 07:17 | t/p | 4480 | 0.01 | 2.34152 | 2.37782 | 2.34152 | 2.24 | 11301.88 |
| 10695 | 2009.04.28 07:17 | delete | 4481 | 0.02 | 2.34789 | 2.38089 | 2.34459 | ||
| 10696 | 2009.04.28 08:29 | sell | 4482 | 0.01 | 2.34280 | 2.37580 | 2.33950 | ||
| 10697 | 2009.04.28 08:29 | sell limit | 4483 | 0.02 | 2.34568 | 2.37868 | 2.34238 | ||
| 10698 | 2009.04.28 08:29 | sell | 4483 | 0.02 | 2.34568 | 2.37868 | 2.34238 | ||
| 10699 | 2009.04.28 08:29 | sell limit | 4484 | 0.04 | 2.34882 | 2.38182 | 2.34552 | ||
| 10700 | 2009.04.28 08:44 | sell | 4484 | 0.04 | 2.34882 | 2.38182 | 2.34552 | ||
| 10701 | 2009.04.28 08:44 | sell limit | 4485 | 0.08 | 2.35186 | 2.38486 | 2.34856 | ||
| 10702 | 2009.04.28 09:22 | t/p | 4484 | 0.04 | 2.34552 | 2.38182 | 2.34552 | 8.93 | 11310.81 |
| 10703 | 2009.04.28 09:22 | close | 4482 | 0.01 | 2.34544 | 2.37580 | 2.33950 | -1.78 | 11309.03 |
| 10704 | 2009.04.28 09:22 | delete | 4485 | 0.08 | 2.35186 | 2.38486 | 2.34856 | ||
| 10705 | 2009.04.28 09:22 | close | 4483 | 0.02 | 2.34544 | 2.37868 | 2.34238 | 0.33 | 11309.36 |
| 10706 | 2009.04.28 14:00 | buy | 4486 | 0.01 | 2.33164 | 2.29864 | 2.33494 | ||
| 10707 | 2009.04.28 14:00 | buy limit | 4487 | 0.02 | 2.32868 | 2.29568 | 2.33198 | ||
| 10708 | 2009.04.28 14:34 | t/p | 4486 | 0.01 | 2.33494 | 2.29864 | 2.33494 | 2.23 | 11311.59 |
| 10709 | 2009.04.28 14:34 | delete | 4487 | 0.02 | 2.32868 | 2.29568 | 2.33198 | ||
| 10710 | 2009.04.28 14:34 | buy | 4488 | 0.01 | 2.33719 | 2.30419 | 2.34049 | ||
| 10711 | 2009.04.28 14:34 | buy limit | 4489 | 0.02 | 2.33410 | 2.30110 | 2.33740 | ||
| 10712 | 2009.04.28 14:45 | buy | 4489 | 0.02 | 2.33410 | 2.30110 | 2.33740 | ||
| 10713 | 2009.04.28 14:45 | buy limit | 4490 | 0.04 | 2.33107 | 2.29807 | 2.33437 | ||
| 10714 | 2009.04.28 15:09 | t/p | 4489 | 0.02 | 2.33740 | 2.30110 | 2.33740 | 4.47 | 11316.06 |
| 10715 | 2009.04.28 15:09 | close | 4488 | 0.01 | 2.33749 | 2.30419 | 2.34049 | 0.20 | 11316.26 |
| 10716 | 2009.04.28 15:09 | delete | 4490 | 0.04 | 2.33107 | 2.29807 | 2.33437 | ||
| 10717 | 2009.04.28 15:10 | buy | 4491 | 0.01 | 2.33870 | 2.30570 | 2.34200 | ||
| 10718 | 2009.04.28 15:10 | buy limit | 4492 | 0.02 | 2.33557 | 2.30257 | 2.33887 | ||
| 10719 | 2009.04.28 15:34 | buy | 4492 | 0.02 | 2.33557 | 2.30257 | 2.33887 | ||
| 10720 | 2009.04.28 15:34 | buy limit | 4493 | 0.04 | 2.33251 | 2.29951 | 2.33581 | ||
| 10721 | 2009.04.28 15:45 | buy | 4493 | 0.04 | 2.33251 | 2.29951 | 2.33581 | ||
| 10722 | 2009.04.28 15:45 | buy limit | 4494 | 0.08 | 2.32948 | 2.29648 | 2.33278 | ||
| 10723 | 2009.04.28 15:57 | buy | 4494 | 0.08 | 2.32948 | 2.29648 | 2.33278 | ||
| 10724 | 2009.04.28 15:57 | buy limit | 4495 | 0.16 | 2.32639 | 2.29339 | 2.32969 | ||
| 10725 | 2009.04.28 16:00 | buy | 4495 | 0.16 | 2.32639 | 2.29339 | 2.32969 | ||
| 10726 | 2009.04.28 16:00 | buy limit | 4496 | 0.32 | 2.32334 | 2.29034 | 2.32664 | ||
| 10727 | 2009.04.28 16:17 | t/p | 4495 | 0.16 | 2.32969 | 2.29339 | 2.32969 | 35.71 | 11351.97 |
| 10728 | 2009.04.28 16:17 | close | 4491 | 0.01 | 2.32971 | 2.30570 | 2.34200 | -6.08 | 11345.89 |
| 10729 | 2009.04.28 16:17 | close | 4493 | 0.04 | 2.32971 | 2.29951 | 2.33581 | -7.57 | 11338.32 |
| 10730 | 2009.04.28 16:17 | delete | 4496 | 0.32 | 2.32334 | 2.29034 | 2.32664 | ||
| 10731 | 2009.04.28 16:17 | close | 4492 | 0.02 | 2.32971 | 2.30257 | 2.33887 | -7.93 | 11330.39 |
| 10732 | 2009.04.28 16:17 | close | 4494 | 0.08 | 2.32963 | 2.29648 | 2.33278 | 0.81 | 11331.20 |
| 10733 | 2009.04.28 16:17 | buy | 4497 | 0.01 | 2.32974 | 2.29674 | 2.33304 | ||
| 10734 | 2009.04.28 16:17 | buy limit | 4498 | 0.02 | 2.32672 | 2.29372 | 2.33002 | ||
| 10735 | 2009.04.28 16:22 | buy | 4498 | 0.02 | 2.32672 | 2.29372 | 2.33002 | ||
| 10736 | 2009.04.28 16:22 | buy limit | 4499 | 0.04 | 2.32366 | 2.29066 | 2.32696 | ||
| 10737 | 2009.04.28 16:29 | t/p | 4498 | 0.02 | 2.33002 | 2.29372 | 2.33002 | 4.46 | 11335.66 |
| 10738 | 2009.04.28 16:29 | close | 4497 | 0.01 | 2.33006 | 2.29674 | 2.33304 | 0.21 | 11335.87 |
| 10739 | 2009.04.28 16:29 | delete | 4499 | 0.04 | 2.32366 | 2.29066 | 2.32696 | ||
| 10740 | 2009.04.28 16:29 | buy | 4500 | 0.01 | 2.33069 | 2.29769 | 2.33399 | ||
| 10741 | 2009.04.28 16:29 | buy limit | 4501 | 0.02 | 2.32758 | 2.29458 | 2.33088 | ||
| 10742 | 2009.04.28 16:34 | t/p | 4500 | 0.01 | 2.33399 | 2.29769 | 2.33399 | 2.23 | 11338.10 |
| 10743 | 2009.04.28 16:34 | delete | 4501 | 0.02 | 2.32758 | 2.29458 | 2.33088 | ||
| 10744 | 2009.04.28 16:35 | buy | 4502 | 0.01 | 2.33577 | 2.30277 | 2.33907 | ||
| 10745 | 2009.04.28 16:35 | buy limit | 4503 | 0.02 | 2.33280 | 2.29980 | 2.33610 | ||
| 10746 | 2009.04.28 16:37 | buy | 4503 | 0.02 | 2.33280 | 2.29980 | 2.33610 | ||
| 10747 | 2009.04.28 16:37 | buy limit | 4504 | 0.04 | 2.32978 | 2.29678 | 2.33308 | ||
| 10748 | 2009.04.28 16:48 | t/p | 4503 | 0.02 | 2.33610 | 2.29980 | 2.33610 | 4.47 | 11342.57 |
| 10749 | 2009.04.28 16:48 | close | 4502 | 0.01 | 2.33613 | 2.30277 | 2.33907 | 0.25 | 11342.82 |
| 10750 | 2009.04.28 16:48 | delete | 4504 | 0.04 | 2.32978 | 2.29678 | 2.33308 | ||
| 10751 | 2009.04.28 19:00 | sell | 4505 | 0.01 | 2.34342 | 2.37642 | 2.34012 | ||
| 10752 | 2009.04.28 19:00 | sell limit | 4506 | 0.02 | 2.34645 | 2.37945 | 2.34315 | ||
| 10753 | 2009.04.28 19:09 | sell | 4506 | 0.02 | 2.34645 | 2.37945 | 2.34315 | ||
| 10754 | 2009.04.28 19:09 | sell limit | 4507 | 0.04 | 2.34952 | 2.38252 | 2.34622 | ||
| 10755 | 2009.04.28 19:59 | sell | 4507 | 0.04 | 2.34952 | 2.38252 | 2.34622 | ||
| 10756 | 2009.04.28 19:59 | sell limit | 4508 | 0.08 | 2.35257 | 2.38557 | 2.34927 | ||
| 10757 | 2009.04.28 20:28 | t/p | 4507 | 0.04 | 2.34622 | 2.38252 | 2.34622 | 8.94 | 11351.76 |
| 10758 | 2009.04.28 20:28 | close | 4505 | 0.01 | 2.34618 | 2.37642 | 2.34012 | -1.87 | 11349.89 |
| 10759 | 2009.04.28 20:28 | delete | 4508 | 0.08 | 2.35257 | 2.38557 | 2.34927 | ||
| 10760 | 2009.04.28 20:28 | close | 4506 | 0.02 | 2.34618 | 2.37945 | 2.34315 | 0.37 | 11350.26 |
| 10761 | 2009.04.28 20:29 | sell | 4509 | 0.01 | 2.34484 | 2.37784 | 2.34154 | ||
| 10762 | 2009.04.28 20:29 | sell limit | 4510 | 0.02 | 2.34788 | 2.38088 | 2.34458 | ||
| 10763 | 2009.04.28 20:50 | sell | 4510 | 0.02 | 2.34788 | 2.38088 | 2.34458 | ||
| 10764 | 2009.04.28 20:50 | sell limit | 4511 | 0.04 | 2.35109 | 2.38409 | 2.34779 | ||
| 10765 | 2009.04.28 21:20 | sell | 4511 | 0.04 | 2.35109 | 2.38409 | 2.34779 | ||
| 10766 | 2009.04.28 21:20 | sell limit | 4512 | 0.08 | 2.35410 | 2.38710 | 2.35080 | ||
| 10767 | 2009.04.28 21:22 | t/p | 4511 | 0.04 | 2.34779 | 2.38409 | 2.34779 | 8.94 | 11359.20 |
| 10768 | 2009.04.28 21:22 | close | 4509 | 0.01 | 2.34759 | 2.37784 | 2.34154 | -1.86 | 11357.34 |
| 10769 | 2009.04.28 21:22 | delete | 4512 | 0.08 | 2.35410 | 2.38710 | 2.35080 | ||
| 10770 | 2009.04.28 21:22 | close | 4510 | 0.02 | 2.34759 | 2.38088 | 2.34458 | 0.39 | 11357.73 |
| 10771 | 2009.04.28 21:23 | sell | 4513 | 0.01 | 2.34701 | 2.38001 | 2.34371 | ||
| 10772 | 2009.04.28 21:23 | sell limit | 4514 | 0.02 | 2.35007 | 2.38307 | 2.34677 | ||
| 10773 | 2009.04.28 21:23 | sell | 4514 | 0.02 | 2.35007 | 2.38307 | 2.34677 | ||
| 10774 | 2009.04.28 21:23 | sell limit | 4515 | 0.04 | 2.35313 | 2.38613 | 2.34983 | ||
| 10775 | 2009.04.28 22:03 | sell | 4515 | 0.04 | 2.35313 | 2.38613 | 2.34983 | ||
| 10776 | 2009.04.28 22:03 | sell limit | 4516 | 0.08 | 2.35613 | 2.38913 | 2.35283 | ||
| 10777 | 2009.04.28 23:01 | sell | 4516 | 0.08 | 2.35613 | 2.38913 | 2.35283 | ||
| 10778 | 2009.04.28 23:01 | sell limit | 4517 | 0.16 | 2.36000 | 2.39300 | 2.35670 | ||
| 10779 | 2009.04.28 23:48 | t/p | 4516 | 0.08 | 2.35283 | 2.38913 | 2.35283 | 17.87 | 11375.60 |
| 10780 | 2009.04.28 23:48 | close | 4513 | 0.01 | 2.35273 | 2.38001 | 2.34371 | -3.87 | 11371.73 |
| 10781 | 2009.04.28 23:48 | close | 4515 | 0.04 | 2.35273 | 2.38613 | 2.34983 | 1.09 | 11372.82 |
| 10782 | 2009.04.28 23:48 | close | 4514 | 0.02 | 2.35273 | 2.38307 | 2.34677 | -3.61 | 11369.21 |
| 10783 | 2009.04.28 23:48 | delete | 4517 | 0.16 | 2.36000 | 2.39300 | 2.35670 | ||
| 10784 | 2009.04.28 23:51 | sell | 4518 | 0.01 | 2.35097 | 2.38397 | 2.34767 | ||
| 10785 | 2009.04.28 23:51 | sell limit | 4519 | 0.02 | 2.35380 | 2.38680 | 2.35050 | ||
| 10786 | 2009.04.28 23:56 | sell | 4519 | 0.02 | 2.35380 | 2.38680 | 2.35050 | ||
| 10787 | 2009.04.28 23:56 | sell limit | 4520 | 0.04 | 2.35703 | 2.39003 | 2.35373 | ||
| 10788 | 2009.04.29 01:00 | t/p | 4519 | 0.02 | 2.35050 | 2.38680 | 2.35050 | 4.65 | 11373.86 |
| 10789 | 2009.04.29 01:00 | close | 4518 | 0.01 | 2.35045 | 2.38397 | 2.34767 | 0.44 | 11374.30 |
| 10790 | 2009.04.29 01:00 | delete | 4520 | 0.04 | 2.35703 | 2.39003 | 2.35373 | ||
| 10791 | 2009.04.29 02:00 | buy | 4521 | 0.01 | 2.33922 | 2.30622 | 2.34252 | ||
| 10792 | 2009.04.29 02:00 | buy limit | 4522 | 0.02 | 2.33620 | 2.30320 | 2.33950 | ||
| 10793 | 2009.04.29 02:04 | buy | 4522 | 0.02 | 2.33620 | 2.30320 | 2.33950 | ||
| 10794 | 2009.04.29 02:04 | buy limit | 4523 | 0.04 | 2.33316 | 2.30016 | 2.33646 | ||
| 10795 | 2009.04.29 02:12 | buy | 4523 | 0.04 | 2.33316 | 2.30016 | 2.33646 | ||
| 10796 | 2009.04.29 02:12 | buy limit | 4524 | 0.08 | 2.33005 | 2.29705 | 2.33335 | ||
| 10797 | 2009.04.29 02:12 | buy | 4524 | 0.08 | 2.33005 | 2.29705 | 2.33335 | ||
| 10798 | 2009.04.29 02:12 | buy limit | 4525 | 0.16 | 2.32681 | 2.29381 | 2.33011 | ||
| 10799 | 2009.04.29 02:26 | t/p | 4524 | 0.08 | 2.33335 | 2.29705 | 2.33335 | 17.86 | 11392.16 |
| 10800 | 2009.04.29 02:26 | close | 4521 | 0.01 | 2.33336 | 2.30622 | 2.34252 | -3.97 | 11388.19 |
| 10801 | 2009.04.29 02:26 | close | 4523 | 0.04 | 2.33336 | 2.30016 | 2.33646 | 0.54 | 11388.73 |
| 10802 | 2009.04.29 02:26 | close | 4522 | 0.02 | 2.33336 | 2.30320 | 2.33950 | -3.84 | 11384.89 |
| 10803 | 2009.04.29 02:26 | delete | 4525 | 0.16 | 2.32681 | 2.29381 | 2.33011 | ||
| 10804 | 2009.04.29 02:27 | buy | 4526 | 0.01 | 2.33551 | 2.30251 | 2.33881 | ||
| 10805 | 2009.04.29 02:27 | buy limit | 4527 | 0.02 | 2.33260 | 2.29960 | 2.33590 | ||
| 10806 | 2009.04.29 05:15 | buy | 4527 | 0.02 | 2.33260 | 2.29960 | 2.33590 | ||
| 10807 | 2009.04.29 05:15 | buy limit | 4528 | 0.04 | 2.32952 | 2.29652 | 2.33282 | ||
| 10808 | 2009.04.29 05:23 | buy | 4528 | 0.04 | 2.32952 | 2.29652 | 2.33282 | ||
| 10809 | 2009.04.29 05:23 | buy limit | 4529 | 0.08 | 2.32652 | 2.29352 | 2.32982 | ||
| 10810 | 2009.04.29 05:32 | t/p | 4528 | 0.04 | 2.33282 | 2.29652 | 2.33282 | 8.93 | 11393.82 |
| 10811 | 2009.04.29 05:32 | close | 4526 | 0.01 | 2.33293 | 2.30251 | 2.33881 | -1.75 | 11392.07 |
| 10812 | 2009.04.29 05:32 | delete | 4529 | 0.08 | 2.32652 | 2.29352 | 2.32982 | ||
| 10813 | 2009.04.29 05:32 | close | 4527 | 0.02 | 2.33293 | 2.29960 | 2.33590 | 0.45 | 11392.52 |
| 10814 | 2009.04.29 05:33 | buy | 4530 | 0.01 | 2.33548 | 2.30248 | 2.33878 | ||
| 10815 | 2009.04.29 05:33 | buy limit | 4531 | 0.02 | 2.33251 | 2.29951 | 2.33581 | ||
| 10816 | 2009.04.29 05:57 | buy | 4531 | 0.02 | 2.33251 | 2.29951 | 2.33581 | ||
| 10817 | 2009.04.29 05:57 | buy limit | 4532 | 0.04 | 2.32949 | 2.29649 | 2.33279 | ||
| 10818 | 2009.04.29 06:20 | buy | 4532 | 0.04 | 2.32949 | 2.29649 | 2.33279 | ||
| 10819 | 2009.04.29 06:20 | buy limit | 4533 | 0.08 | 2.32645 | 2.29345 | 2.32975 | ||
| 10820 | 2009.04.29 09:31 | buy | 4533 | 0.08 | 2.32645 | 2.29345 | 2.32975 | ||
| 10821 | 2009.04.29 09:31 | buy limit | 4534 | 0.16 | 2.32342 | 2.29042 | 2.32672 | ||
| 10822 | 2009.04.29 10:16 | buy | 4534 | 0.16 | 2.32342 | 2.29042 | 2.32672 | ||
| 10823 | 2009.04.29 10:16 | buy limit | 4535 | 0.32 | 2.32039 | 2.28739 | 2.32369 | ||
| 10824 | 2009.04.29 10:22 | buy | 4535 | 0.32 | 2.32039 | 2.28739 | 2.32369 | ||
| 10825 | 2009.04.29 10:22 | buy limit | 4536 | 0.64 | 2.31735 | 2.28435 | 2.32065 | ||
| 10826 | 2009.04.29 10:32 | t/p | 4535 | 0.32 | 2.32369 | 2.28739 | 2.32369 | 71.46 | 11463.98 |
| 10827 | 2009.04.29 10:32 | close | 4530 | 0.01 | 2.32383 | 2.30248 | 2.33878 | -7.89 | 11456.09 |
| 10828 | 2009.04.29 10:32 | close | 4532 | 0.04 | 2.32383 | 2.29649 | 2.33279 | -15.32 | 11440.77 |
| 10829 | 2009.04.29 10:32 | close | 4534 | 0.16 | 2.32383 | 2.29042 | 2.32672 | 4.44 | 11445.21 |
| 10830 | 2009.04.29 10:32 | close | 4531 | 0.02 | 2.32383 | 2.29951 | 2.33581 | -11.75 | 11433.46 |
| 10831 | 2009.04.29 10:32 | delete | 4536 | 0.64 | 2.31735 | 2.28435 | 2.32065 | ||
| 10832 | 2009.04.29 10:32 | close | 4533 | 0.08 | 2.32405 | 2.29345 | 2.32975 | -12.99 | 11420.47 |
| 10833 | 2009.04.29 10:37 | buy | 4537 | 0.01 | 2.32335 | 2.29035 | 2.32665 | ||
| 10834 | 2009.04.29 10:37 | buy limit | 4538 | 0.02 | 2.32027 | 2.28727 | 2.32357 | ||
| 10835 | 2009.04.29 11:49 | buy | 4538 | 0.02 | 2.32027 | 2.28727 | 2.32357 | ||
| 10836 | 2009.04.29 11:49 | buy limit | 4539 | 0.04 | 2.31709 | 2.28409 | 2.32039 | ||
| 10837 | 2009.04.29 11:51 | buy | 4539 | 0.04 | 2.31709 | 2.28409 | 2.32039 | ||
| 10838 | 2009.04.29 11:51 | buy limit | 4540 | 0.08 | 2.31409 | 2.28109 | 2.31739 | ||
| 10839 | 2009.04.29 12:11 | t/p | 4539 | 0.04 | 2.32039 | 2.28409 | 2.32039 | 8.93 | 11429.40 |
| 10840 | 2009.04.29 12:11 | close | 4537 | 0.01 | 2.32048 | 2.29035 | 2.32665 | -1.94 | 11427.46 |
| 10841 | 2009.04.29 12:11 | delete | 4540 | 0.08 | 2.31409 | 2.28109 | 2.31739 | ||
| 10842 | 2009.04.29 12:11 | close | 4538 | 0.02 | 2.32048 | 2.28727 | 2.32357 | 0.28 | 11427.74 |
| 10843 | 2009.04.29 17:00 | buy | 4541 | 0.01 | 2.31601 | 2.28301 | 2.31931 | ||
| 10844 | 2009.04.29 17:00 | buy limit | 4542 | 0.02 | 2.31290 | 2.27990 | 2.31620 | ||
| 10845 | 2009.04.29 17:21 | buy | 4542 | 0.02 | 2.31290 | 2.27990 | 2.31620 | ||
| 10846 | 2009.04.29 17:21 | buy limit | 4543 | 0.04 | 2.30978 | 2.27678 | 2.31308 | ||
| 10847 | 2009.04.29 17:22 | buy | 4543 | 0.04 | 2.30978 | 2.27678 | 2.31308 | ||
| 10848 | 2009.04.29 17:22 | buy limit | 4544 | 0.08 | 2.30659 | 2.27359 | 2.30989 | ||
| 10849 | 2009.04.29 17:25 | t/p | 4543 | 0.04 | 2.31308 | 2.27678 | 2.31308 | 8.93 | 11436.67 |
| 10850 | 2009.04.29 17:25 | close | 4541 | 0.01 | 2.31321 | 2.28301 | 2.31931 | -1.90 | 11434.77 |
| 10851 | 2009.04.29 17:25 | delete | 4544 | 0.08 | 2.30659 | 2.27359 | 2.30989 | ||
| 10852 | 2009.04.29 17:25 | close | 4542 | 0.02 | 2.31321 | 2.27990 | 2.31620 | 0.42 | 11435.19 |
| 10853 | 2009.04.29 17:25 | buy | 4545 | 0.01 | 2.31357 | 2.28057 | 2.31687 | ||
| 10854 | 2009.04.29 17:25 | buy limit | 4546 | 0.02 | 2.31025 | 2.27725 | 2.31355 | ||
| 10855 | 2009.04.29 17:29 | buy | 4546 | 0.02 | 2.31025 | 2.27725 | 2.31355 | ||
| 10856 | 2009.04.29 17:29 | buy limit | 4547 | 0.04 | 2.30718 | 2.27418 | 2.31048 | ||
| 10857 | 2009.04.29 17:32 | buy | 4547 | 0.04 | 2.30718 | 2.27418 | 2.31048 | ||
| 10858 | 2009.04.29 17:32 | buy limit | 4548 | 0.08 | 2.30399 | 2.27099 | 2.30729 | ||
| 10859 | 2009.04.29 17:36 | t/p | 4547 | 0.04 | 2.31048 | 2.27418 | 2.31048 | 8.93 | 11444.12 |
| 10860 | 2009.04.29 17:36 | close | 4545 | 0.01 | 2.31060 | 2.28057 | 2.31687 | -2.01 | 11442.11 |
| 10861 | 2009.04.29 17:36 | delete | 4548 | 0.08 | 2.30399 | 2.27099 | 2.30729 | ||
| 10862 | 2009.04.29 17:36 | close | 4546 | 0.02 | 2.31060 | 2.27725 | 2.31355 | 0.47 | 11442.58 |
| 10863 | 2009.04.29 17:37 | buy | 4549 | 0.01 | 2.31177 | 2.27877 | 2.31507 | ||
| 10864 | 2009.04.29 17:37 | buy limit | 4550 | 0.02 | 2.30864 | 2.27564 | 2.31194 | ||
| 10865 | 2009.04.29 18:04 | t/p | 4549 | 0.01 | 2.31507 | 2.27877 | 2.31507 | 2.24 | 11444.82 |
| 10866 | 2009.04.29 18:04 | delete | 4550 | 0.02 | 2.30864 | 2.27564 | 2.31194 | ||
| 10867 | 2009.04.29 18:05 | buy | 4551 | 0.01 | 2.31552 | 2.28252 | 2.31882 | ||
| 10868 | 2009.04.29 18:05 | buy limit | 4552 | 0.02 | 2.31236 | 2.27936 | 2.31566 | ||
| 10869 | 2009.04.29 18:11 | buy | 4552 | 0.02 | 2.31236 | 2.27936 | 2.31566 | ||
| 10870 | 2009.04.29 18:11 | buy limit | 4553 | 0.04 | 2.30922 | 2.27622 | 2.31252 | ||
| 10871 | 2009.04.29 18:11 | t/p | 4552 | 0.02 | 2.31566 | 2.27936 | 2.31566 | 4.47 | 11449.29 |
| 10872 | 2009.04.29 18:11 | close | 4551 | 0.01 | 2.31570 | 2.28252 | 2.31882 | 0.12 | 11449.41 |
| 10873 | 2009.04.29 18:11 | delete | 4553 | 0.04 | 2.30922 | 2.27622 | 2.31252 | ||
| 10874 | 2009.04.29 18:12 | buy | 4554 | 0.01 | 2.31671 | 2.28371 | 2.32001 | ||
| 10875 | 2009.04.29 18:12 | buy limit | 4555 | 0.02 | 2.31377 | 2.28077 | 2.31707 | ||
| 10876 | 2009.04.29 18:31 | buy | 4555 | 0.02 | 2.31377 | 2.28077 | 2.31707 | ||
| 10877 | 2009.04.29 18:31 | buy limit | 4556 | 0.04 | 2.31045 | 2.27745 | 2.31375 | ||
| 10878 | 2009.04.29 18:37 | buy | 4556 | 0.04 | 2.31045 | 2.27745 | 2.31375 | ||
| 10879 | 2009.04.29 18:37 | buy limit | 4557 | 0.08 | 2.30722 | 2.27422 | 2.31052 | ||
| 10880 | 2009.04.29 20:03 | t/p | 4556 | 0.04 | 2.31375 | 2.27745 | 2.31375 | 8.94 | 11458.35 |
| 10881 | 2009.04.29 20:03 | close | 4554 | 0.01 | 2.31416 | 2.28371 | 2.32001 | -1.72 | 11456.63 |
| 10882 | 2009.04.29 20:03 | delete | 4557 | 0.08 | 2.30722 | 2.27422 | 2.31052 | ||
| 10883 | 2009.04.29 20:03 | close | 4555 | 0.02 | 2.31416 | 2.28077 | 2.31707 | 0.53 | 11457.16 |
| 10884 | 2009.04.29 20:16 | buy | 4558 | 0.01 | 2.30992 | 2.27692 | 2.31322 | ||
| 10885 | 2009.04.29 20:16 | buy limit | 4559 | 0.02 | 2.30721 | 2.27421 | 2.31051 | ||
| 10886 | 2009.04.29 20:19 | buy | 4559 | 0.02 | 2.30721 | 2.27421 | 2.31051 | ||
| 10887 | 2009.04.29 20:19 | buy limit | 4560 | 0.04 | 2.30420 | 2.27120 | 2.30750 | ||
| 10888 | 2009.04.29 20:19 | buy | 4560 | 0.04 | 2.30420 | 2.27120 | 2.30750 | ||
| 10889 | 2009.04.29 20:19 | buy limit | 4561 | 0.08 | 2.30057 | 2.26757 | 2.30387 | ||
| 10890 | 2009.04.29 20:20 | t/p | 4560 | 0.04 | 2.30750 | 2.27120 | 2.30750 | 8.94 | 11466.10 |
| 10891 | 2009.04.29 20:20 | close | 4558 | 0.01 | 2.30785 | 2.27692 | 2.31322 | -1.40 | 11464.70 |
| 10892 | 2009.04.29 20:20 | delete | 4561 | 0.08 | 2.30057 | 2.26757 | 2.30387 | ||
| 10893 | 2009.04.29 20:20 | close | 4559 | 0.02 | 2.30785 | 2.27421 | 2.31051 | 0.86 | 11465.56 |
| 10894 | 2009.04.29 20:21 | buy | 4562 | 0.01 | 2.30947 | 2.27647 | 2.31277 | ||
| 10895 | 2009.04.29 20:21 | buy limit | 4563 | 0.02 | 2.30637 | 2.27337 | 2.30967 | ||
| 10896 | 2009.04.29 20:23 | t/p | 4562 | 0.01 | 2.31277 | 2.27647 | 2.31277 | 2.23 | 11467.79 |
| 10897 | 2009.04.29 20:23 | delete | 4563 | 0.02 | 2.30637 | 2.27337 | 2.30967 | ||
| 10898 | 2009.04.29 20:26 | buy | 4564 | 0.01 | 2.30956 | 2.27656 | 2.31286 | ||
| 10899 | 2009.04.29 20:26 | buy limit | 4565 | 0.02 | 2.30584 | 2.27284 | 2.30914 | ||
| 10900 | 2009.04.29 20:31 | t/p | 4564 | 0.01 | 2.31286 | 2.27656 | 2.31286 | 2.24 | 11470.03 |
| 10901 | 2009.04.29 20:31 | delete | 4565 | 0.02 | 2.30584 | 2.27284 | 2.30914 | ||
| 10902 | 2009.04.29 20:49 | buy | 4566 | 0.01 | 2.30941 | 2.27641 | 2.31271 | ||
| 10903 | 2009.04.29 20:49 | buy limit | 4567 | 0.02 | 2.30651 | 2.27351 | 2.30981 | ||
| 10904 | 2009.04.29 21:10 | t/p | 4566 | 0.01 | 2.31271 | 2.27641 | 2.31271 | 2.23 | 11472.26 |
| 10905 | 2009.04.29 21:10 | delete | 4567 | 0.02 | 2.30651 | 2.27351 | 2.30981 | ||
| 10906 | 2009.04.29 23:00 | sell | 4568 | 0.01 | 2.32830 | 2.36130 | 2.32500 | ||
| 10907 | 2009.04.29 23:00 | sell limit | 4569 | 0.02 | 2.33128 | 2.36428 | 2.32798 | ||
| 10908 | 2009.04.29 23:01 | sell | 4569 | 0.02 | 2.33128 | 2.36428 | 2.32798 | ||
| 10909 | 2009.04.29 23:01 | sell limit | 4570 | 0.04 | 2.34790 | 2.38090 | 2.34460 | ||
| 10910 | 2009.04.29 23:43 | sell | 4570 | 0.04 | 2.34790 | 2.38090 | 2.34460 | ||
| 10911 | 2009.04.29 23:43 | sell limit | 4571 | 0.08 | 2.35100 | 2.38400 | 2.34770 | ||
| 10912 | 2009.04.29 23:47 | t/p | 4570 | 0.04 | 2.34460 | 2.38090 | 2.34460 | 8.94 | 11481.20 |
| 10913 | 2009.04.29 23:47 | close | 4568 | 0.01 | 2.34389 | 2.36130 | 2.32500 | -10.56 | 11470.64 |
| 10914 | 2009.04.29 23:47 | delete | 4571 | 0.08 | 2.35100 | 2.38400 | 2.34770 | ||
| 10915 | 2009.04.29 23:47 | close | 4569 | 0.02 | 2.34389 | 2.36428 | 2.32798 | -17.09 | 11453.55 |
| 10916 | 2009.04.29 23:48 | sell | 4572 | 0.01 | 2.34615 | 2.37915 | 2.34285 | ||
| 10917 | 2009.04.29 23:48 | sell limit | 4573 | 0.02 | 2.34995 | 2.38295 | 2.34665 | ||
| 10918 | 2009.04.29 23:51 | sell | 4573 | 0.02 | 2.34995 | 2.38295 | 2.34665 | ||
| 10919 | 2009.04.29 23:51 | sell limit | 4574 | 0.04 | 2.35315 | 2.38615 | 2.34985 | ||
| 10920 | 2009.04.30 02:09 | t/p | 4573 | 0.02 | 2.34665 | 2.38295 | 2.34665 | 5.02 | 11458.57 |
| 10921 | 2009.04.30 02:09 | close | 4572 | 0.01 | 2.34656 | 2.37915 | 2.34285 | -0.00 | 11458.57 |
| 10922 | 2009.04.30 02:09 | delete | 4574 | 0.04 | 2.35315 | 2.38615 | 2.34985 | ||
| 10923 | 2009.04.30 02:11 | sell | 4575 | 0.01 | 2.34444 | 2.37744 | 2.34114 | ||
| 10924 | 2009.04.30 02:11 | sell limit | 4576 | 0.02 | 2.34606 | 2.37906 | 2.34276 | ||
| 10925 | 2009.04.30 02:21 | sell | 4576 | 0.02 | 2.34606 | 2.37906 | 2.34276 | ||
| 10926 | 2009.04.30 02:21 | sell limit | 4577 | 0.04 | 2.34915 | 2.38215 | 2.34585 | ||
| 10927 | 2009.04.30 02:41 | sell | 4577 | 0.04 | 2.34915 | 2.38215 | 2.34585 | ||
| 10928 | 2009.04.30 02:41 | sell limit | 4578 | 0.08 | 2.35262 | 2.38562 | 2.34932 | ||
| 10929 | 2009.04.30 04:00 | t/p | 4577 | 0.04 | 2.34585 | 2.38215 | 2.34585 | 8.94 | 11467.51 |
| 10930 | 2009.04.30 04:00 | close | 4575 | 0.01 | 2.34559 | 2.37744 | 2.34114 | -0.78 | 11466.73 |
| 10931 | 2009.04.30 04:00 | delete | 4578 | 0.08 | 2.35262 | 2.38562 | 2.34932 | ||
| 10932 | 2009.04.30 04:00 | close | 4576 | 0.02 | 2.34559 | 2.37906 | 2.34276 | 0.64 | 11467.37 |
| 10933 | 2009.04.30 04:07 | sell | 4579 | 0.01 | 2.34748 | 2.38048 | 2.34418 | ||
| 10934 | 2009.04.30 04:07 | sell limit | 4580 | 0.02 | 2.35042 | 2.38342 | 2.34712 | ||
| 10935 | 2009.04.30 05:02 | sell | 4580 | 0.02 | 2.35042 | 2.38342 | 2.34712 | ||
| 10936 | 2009.04.30 05:02 | sell limit | 4581 | 0.04 | 2.35378 | 2.38678 | 2.35048 | ||
| 10937 | 2009.04.30 06:04 | sell | 4581 | 0.04 | 2.35378 | 2.38678 | 2.35048 | ||
| 10938 | 2009.04.30 06:04 | sell limit | 4582 | 0.08 | 2.35755 | 2.39055 | 2.35425 | ||
| 10939 | 2009.04.30 06:37 | t/p | 4581 | 0.04 | 2.35048 | 2.38678 | 2.35048 | 8.94 | 11476.31 |
| 10940 | 2009.04.30 06:37 | close | 4579 | 0.01 | 2.35025 | 2.38048 | 2.34418 | -1.88 | 11474.43 |
| 10941 | 2009.04.30 06:37 | delete | 4582 | 0.08 | 2.35755 | 2.39055 | 2.35425 | ||
| 10942 | 2009.04.30 06:37 | close | 4580 | 0.02 | 2.35025 | 2.38342 | 2.34712 | 0.23 | 11474.66 |
| 10943 | 2009.04.30 06:38 | sell | 4583 | 0.01 | 2.34890 | 2.38190 | 2.34560 | ||
| 10944 | 2009.04.30 06:38 | sell limit | 4584 | 0.02 | 2.35193 | 2.38493 | 2.34863 | ||
| 10945 | 2009.04.30 07:14 | sell | 4584 | 0.02 | 2.35193 | 2.38493 | 2.34863 | ||
| 10946 | 2009.04.30 07:14 | sell limit | 4585 | 0.04 | 2.35504 | 2.38804 | 2.35174 | ||
| 10947 | 2009.04.30 08:17 | t/p | 4584 | 0.02 | 2.34863 | 2.38493 | 2.34863 | 4.47 | 11479.13 |
| 10948 | 2009.04.30 08:17 | close | 4583 | 0.01 | 2.34862 | 2.38190 | 2.34560 | 0.19 | 11479.32 |
| 10949 | 2009.04.30 08:17 | delete | 4585 | 0.04 | 2.35504 | 2.38804 | 2.35174 | ||
| 10950 | 2009.04.30 09:00 | buy | 4586 | 0.01 | 2.33434 | 2.30134 | 2.33764 | ||
| 10951 | 2009.04.30 09:00 | buy limit | 4587 | 0.02 | 2.33150 | 2.29850 | 2.33480 | ||
| 10952 | 2009.04.30 09:17 | buy | 4587 | 0.02 | 2.33150 | 2.29850 | 2.33480 | ||
| 10953 | 2009.04.30 09:17 | buy limit | 4588 | 0.04 | 2.32833 | 2.29533 | 2.33163 | ||
| 10954 | 2009.04.30 09:40 | buy | 4588 | 0.04 | 2.32833 | 2.29533 | 2.33163 | ||
| 10955 | 2009.04.30 09:40 | buy limit | 4589 | 0.08 | 2.32517 | 2.29217 | 2.32847 | ||
| 10956 | 2009.04.30 10:10 | t/p | 4588 | 0.04 | 2.33163 | 2.29533 | 2.33163 | 8.93 | 11488.25 |
| 10957 | 2009.04.30 10:10 | close | 4586 | 0.01 | 2.33169 | 2.30134 | 2.33764 | -1.80 | 11486.45 |
| 10958 | 2009.04.30 10:10 | delete | 4589 | 0.08 | 2.32517 | 2.29217 | 2.32847 | ||
| 10959 | 2009.04.30 10:10 | close | 4587 | 0.02 | 2.33169 | 2.29850 | 2.33480 | 0.26 | 11486.71 |
| 10960 | 2009.04.30 10:11 | buy | 4590 | 0.01 | 2.33359 | 2.30059 | 2.33689 | ||
| 10961 | 2009.04.30 10:11 | buy limit | 4591 | 0.02 | 2.33068 | 2.29768 | 2.33398 | ||
| 10962 | 2009.04.30 10:42 | buy | 4591 | 0.02 | 2.33068 | 2.29768 | 2.33398 | ||
| 10963 | 2009.04.30 10:42 | buy limit | 4592 | 0.04 | 2.32689 | 2.29389 | 2.33019 | ||
| 10964 | 2009.04.30 10:55 | t/p | 4591 | 0.02 | 2.33398 | 2.29768 | 2.33398 | 4.47 | 11491.18 |
| 10965 | 2009.04.30 10:55 | close | 4590 | 0.01 | 2.33407 | 2.30059 | 2.33689 | 0.33 | 11491.51 |
| 10966 | 2009.04.30 10:55 | delete | 4592 | 0.04 | 2.32689 | 2.29389 | 2.33019 | ||
| 10967 | 2009.04.30 10:56 | buy | 4593 | 0.01 | 2.33669 | 2.30369 | 2.33999 | ||
| 10968 | 2009.04.30 10:56 | buy limit | 4594 | 0.02 | 2.33357 | 2.30057 | 2.33687 | ||
| 10969 | 2009.04.30 10:58 | buy | 4594 | 0.02 | 2.33357 | 2.30057 | 2.33687 | ||
| 10970 | 2009.04.30 10:58 | buy limit | 4595 | 0.04 | 2.33038 | 2.29738 | 2.33368 | ||
| 10971 | 2009.04.30 11:12 | t/p | 4594 | 0.02 | 2.33687 | 2.30057 | 2.33687 | 4.47 | 11495.98 |
| 10972 | 2009.04.30 11:12 | close | 4593 | 0.01 | 2.33697 | 2.30369 | 2.33999 | 0.19 | 11496.17 |
| 10973 | 2009.04.30 11:12 | delete | 4595 | 0.04 | 2.33038 | 2.29738 | 2.33368 | ||
| 10974 | 2009.04.30 11:12 | buy | 4596 | 0.01 | 2.33763 | 2.30463 | 2.34093 | ||
| 10975 | 2009.04.30 11:12 | buy limit | 4597 | 0.02 | 2.33446 | 2.30146 | 2.33776 | ||
| 10976 | 2009.04.30 12:08 | buy | 4597 | 0.02 | 2.33446 | 2.30146 | 2.33776 | ||
| 10977 | 2009.04.30 12:08 | buy limit | 4598 | 0.04 | 2.33134 | 2.29834 | 2.33464 | ||
| 10978 | 2009.04.30 12:15 | buy | 4598 | 0.04 | 2.33134 | 2.29834 | 2.33464 | ||
| 10979 | 2009.04.30 12:15 | buy limit | 4599 | 0.08 | 2.32822 | 2.29522 | 2.33152 | ||
| 10980 | 2009.04.30 12:46 | t/p | 4598 | 0.04 | 2.33464 | 2.29834 | 2.33464 | 8.93 | 11505.10 |
| 10981 | 2009.04.30 12:46 | close | 4596 | 0.01 | 2.33505 | 2.30463 | 2.34093 | -1.74 | 11503.36 |
| 10982 | 2009.04.30 12:46 | delete | 4599 | 0.08 | 2.32822 | 2.29522 | 2.33152 | ||
| 10983 | 2009.04.30 12:46 | close | 4597 | 0.02 | 2.33505 | 2.30146 | 2.33776 | 0.80 | 11504.16 |
| 10984 | 2009.04.30 15:00 | sell | 4600 | 0.01 | 2.34378 | 2.37678 | 2.34048 | ||
| 10985 | 2009.04.30 15:00 | sell limit | 4601 | 0.02 | 2.34680 | 2.37980 | 2.34350 | ||
| 10986 | 2009.04.30 15:02 | t/p | 4600 | 0.01 | 2.34048 | 2.37678 | 2.34048 | 2.24 | 11506.40 |
| 10987 | 2009.04.30 15:02 | delete | 4601 | 0.02 | 2.34680 | 2.37980 | 2.34350 | ||
| 10988 | 2009.04.30 15:02 | sell | 4602 | 0.01 | 2.33906 | 2.37206 | 2.33576 | ||
| 10989 | 2009.04.30 15:02 | sell limit | 4603 | 0.02 | 2.34196 | 2.37496 | 2.33866 | ||
| 10990 | 2009.04.30 15:28 | t/p | 4602 | 0.01 | 2.33576 | 2.37206 | 2.33576 | 2.24 | 11508.64 |
| 10991 | 2009.04.30 15:28 | delete | 4603 | 0.02 | 2.34196 | 2.37496 | 2.33866 | ||
| 10992 | 2009.04.30 16:40 | buy | 4604 | 0.01 | 2.32947 | 2.29647 | 2.33277 | ||
| 10993 | 2009.04.30 16:40 | buy limit | 4605 | 0.02 | 2.32631 | 2.29331 | 2.32961 | ||
| 10994 | 2009.04.30 17:02 | t/p | 4604 | 0.01 | 2.33277 | 2.29647 | 2.33277 | 2.23 | 11510.87 |
| 10995 | 2009.04.30 17:02 | delete | 4605 | 0.02 | 2.32631 | 2.29331 | 2.32961 | ||
| 10996 | 2009.04.30 17:03 | buy | 4606 | 0.01 | 2.33408 | 2.30108 | 2.33738 | ||
| 10997 | 2009.04.30 17:03 | buy limit | 4607 | 0.02 | 2.33105 | 2.29805 | 2.33435 | ||
| 10998 | 2009.04.30 17:06 | buy | 4607 | 0.02 | 2.33105 | 2.29805 | 2.33435 | ||
| 10999 | 2009.04.30 17:06 | buy limit | 4608 | 0.04 | 2.32800 | 2.29500 | 2.33130 | ||
| 11000 | 2009.04.30 17:15 | buy | 4608 | 0.04 | 2.32800 | 2.29500 | 2.33130 | ||
| 11001 | 2009.04.30 17:15 | buy limit | 4609 | 0.08 | 2.32488 | 2.29188 | 2.32818 | ||
| 11002 | 2009.04.30 17:18 | buy | 4609 | 0.08 | 2.32488 | 2.29188 | 2.32818 | ||
| 11003 | 2009.04.30 17:18 | buy limit | 4610 | 0.16 | 2.32183 | 2.28883 | 2.32513 | ||
| 11004 | 2009.04.30 17:20 | t/p | 4609 | 0.08 | 2.32818 | 2.29188 | 2.32818 | 17.88 | 11528.75 |
| 11005 | 2009.04.30 17:20 | close | 4606 | 0.01 | 2.32858 | 2.30108 | 2.33738 | -3.72 | 11525.03 |
| 11006 | 2009.04.30 17:20 | close | 4608 | 0.04 | 2.32858 | 2.29500 | 2.33130 | 1.57 | 11526.60 |
| 11007 | 2009.04.30 17:20 | close | 4607 | 0.02 | 2.32858 | 2.29805 | 2.33435 | -3.34 | 11523.26 |
| 11008 | 2009.04.30 17:20 | delete | 4610 | 0.16 | 2.32183 | 2.28883 | 2.32513 | ||
| 11009 | 2009.04.30 17:20 | buy | 4611 | 0.01 | 2.32935 | 2.29635 | 2.33265 | ||
| 11010 | 2009.04.30 17:20 | buy limit | 4612 | 0.02 | 2.32606 | 2.29306 | 2.32936 | ||
| 11011 | 2009.04.30 17:42 | buy | 4612 | 0.02 | 2.32606 | 2.29306 | 2.32936 | ||
| 11012 | 2009.04.30 17:42 | buy limit | 4613 | 0.04 | 2.32291 | 2.28991 | 2.32621 | ||
| 11013 | 2009.04.30 18:20 | t/p | 4612 | 0.02 | 2.32936 | 2.29306 | 2.32936 | 4.47 | 11527.73 |
| 11014 | 2009.04.30 18:20 | close | 4611 | 0.01 | 2.32936 | 2.29635 | 2.33265 | 0.00 | 11527.73 |
| 11015 | 2009.04.30 18:20 | delete | 4613 | 0.04 | 2.32291 | 2.28991 | 2.32621 | ||
| 11016 | 2009.04.30 18:21 | buy | 4614 | 0.01 | 2.33123 | 2.29823 | 2.33453 | ||
| 11017 | 2009.04.30 18:21 | buy limit | 4615 | 0.02 | 2.32835 | 2.29535 | 2.33165 | ||
| 11018 | 2009.04.30 18:22 | buy | 4615 | 0.02 | 2.32835 | 2.29535 | 2.33165 | ||
| 11019 | 2009.04.30 18:22 | buy limit | 4616 | 0.04 | 2.32521 | 2.29221 | 2.32851 | ||
| 11020 | 2009.04.30 18:40 | t/p | 4615 | 0.02 | 2.33165 | 2.29535 | 2.33165 | 4.48 | 11532.21 |
| 11021 | 2009.04.30 18:40 | close | 4614 | 0.01 | 2.33232 | 2.29823 | 2.33453 | 0.74 | 11532.95 |
| 11022 | 2009.04.30 18:40 | delete | 4616 | 0.04 | 2.32521 | 2.29221 | 2.32851 | ||
| 11023 | 2009.04.30 18:41 | buy | 4617 | 0.01 | 2.33320 | 2.30020 | 2.33650 | ||
| 11024 | 2009.04.30 18:41 | buy limit | 4618 | 0.02 | 2.32982 | 2.29682 | 2.33312 | ||
| 11025 | 2009.04.30 19:18 | t/p | 4617 | 0.01 | 2.33650 | 2.30020 | 2.33650 | 2.24 | 11535.19 |
| 11026 | 2009.04.30 19:18 | delete | 4618 | 0.02 | 2.32982 | 2.29682 | 2.33312 | ||
| 11027 | 2009.04.30 20:00 | sell | 4619 | 0.01 | 2.34450 | 2.37750 | 2.34120 | ||
| 11028 | 2009.04.30 20:00 | sell limit | 4620 | 0.02 | 2.34734 | 2.38034 | 2.34404 | ||
| 11029 | 2009.04.30 20:11 | sell | 4620 | 0.02 | 2.34734 | 2.38034 | 2.34404 | ||
| 11030 | 2009.04.30 20:11 | sell limit | 4621 | 0.04 | 2.35036 | 2.38336 | 2.34706 | ||
| 11031 | 2009.04.30 20:22 | t/p | 4620 | 0.02 | 2.34404 | 2.38034 | 2.34404 | 4.47 | 11539.66 |
| 11032 | 2009.04.30 20:22 | close | 4619 | 0.01 | 2.34404 | 2.37750 | 2.34120 | 0.31 | 11539.97 |
| 11033 | 2009.04.30 20:22 | delete | 4621 | 0.04 | 2.35036 | 2.38336 | 2.34706 | ||
| 11034 | 2009.04.30 20:23 | sell | 4622 | 0.01 | 2.34215 | 2.37515 | 2.33885 | ||
| 11035 | 2009.04.30 20:23 | sell limit | 4623 | 0.02 | 2.34522 | 2.37822 | 2.34192 | ||
| 11036 | 2009.04.30 22:00 | t/p | 4622 | 0.01 | 2.33885 | 2.37515 | 2.33885 | 2.23 | 11542.20 |
| 11037 | 2009.04.30 22:00 | delete | 4623 | 0.02 | 2.34522 | 2.37822 | 2.34192 | ||
| 11038 | 2009.04.30 22:01 | sell | 4624 | 0.01 | 2.33890 | 2.37190 | 2.33560 | ||
| 11039 | 2009.04.30 22:01 | close | 4624 | 0.01 | 2.34039 | 2.37190 | 2.33560 | -1.01 | 11541.19 |
| 11040 | 2009.04.30 22:01 | sell | 4625 | 0.01 | 2.33864 | 2.37164 | 2.33534 | ||
| 11041 | 2009.04.30 22:01 | sell limit | 4626 | 0.02 | 2.34137 | 2.37437 | 2.33807 | ||
| 11042 | 2009.04.30 22:22 | sell | 4626 | 0.02 | 2.34137 | 2.37437 | 2.33807 | ||
| 11043 | 2009.04.30 22:22 | sell limit | 4627 | 0.04 | 2.34455 | 2.37755 | 2.34125 | ||
| 11044 | 2009.04.30 23:00 | sell | 4627 | 0.04 | 2.34455 | 2.37755 | 2.34125 | ||
| 11045 | 2009.04.30 23:00 | sell limit | 4628 | 0.08 | 2.34840 | 2.38140 | 2.34510 | ||
| 11046 | 2009.04.30 23:02 | t/p | 4627 | 0.04 | 2.34125 | 2.37755 | 2.34125 | 8.95 | 11550.14 |
| 11047 | 2009.04.30 23:02 | close | 4625 | 0.01 | 2.34125 | 2.37164 | 2.33534 | -1.77 | 11548.37 |
| 11048 | 2009.04.30 23:02 | delete | 4628 | 0.08 | 2.34840 | 2.38140 | 2.34510 | ||
| 11049 | 2009.04.30 23:02 | close | 4626 | 0.02 | 2.34125 | 2.37437 | 2.33807 | 0.16 | 11548.53 |
| 11050 | 2009.05.01 03:00 | sell | 4629 | 0.01 | 2.34777 | 2.38077 | 2.34447 | ||
| 11051 | 2009.05.01 03:00 | sell limit | 4630 | 0.02 | 2.35085 | 2.38385 | 2.34755 | ||
| 11052 | 2009.05.01 03:24 | sell | 4630 | 0.02 | 2.35085 | 2.38385 | 2.34755 | ||
| 11053 | 2009.05.01 03:24 | sell limit | 4631 | 0.04 | 2.35388 | 2.38688 | 2.35058 | ||
| 11054 | 2009.05.01 04:17 | t/p | 4630 | 0.02 | 2.34755 | 2.38385 | 2.34755 | 4.48 | 11553.01 |
| 11055 | 2009.05.01 04:17 | close | 4629 | 0.01 | 2.34750 | 2.38077 | 2.34447 | 0.18 | 11553.19 |
| 11056 | 2009.05.01 04:17 | delete | 4631 | 0.04 | 2.35388 | 2.38688 | 2.35058 | ||
| 11057 | 2009.05.01 04:18 | sell | 4632 | 0.01 | 2.34557 | 2.37857 | 2.34227 | ||
| 11058 | 2009.05.01 04:18 | sell limit | 4633 | 0.02 | 2.34855 | 2.38155 | 2.34525 | ||
| 11059 | 2009.05.01 04:34 | t/p | 4632 | 0.01 | 2.34227 | 2.37857 | 2.34227 | 2.24 | 11555.43 |
| 11060 | 2009.05.01 04:34 | delete | 4633 | 0.02 | 2.34855 | 2.38155 | 2.34525 | ||
| 11061 | 2009.05.01 04:47 | sell | 4634 | 0.01 | 2.34277 | 2.37577 | 2.33947 | ||
| 11062 | 2009.05.01 04:47 | sell limit | 4635 | 0.02 | 2.34612 | 2.37912 | 2.34282 | ||
| 11063 | 2009.05.01 05:13 | sell | 4635 | 0.02 | 2.34612 | 2.37912 | 2.34282 | ||
| 11064 | 2009.05.01 05:13 | sell limit | 4636 | 0.04 | 2.34914 | 2.38214 | 2.34584 | ||
| 11065 | 2009.05.01 06:55 | t/p | 4635 | 0.02 | 2.34282 | 2.37912 | 2.34282 | 4.47 | 11559.90 |
| 11066 | 2009.05.01 06:55 | close | 4634 | 0.01 | 2.34232 | 2.37577 | 2.33947 | 0.31 | 11560.21 |
| 11067 | 2009.05.01 06:55 | delete | 4636 | 0.04 | 2.34914 | 2.38214 | 2.34584 | ||
| 11068 | 2009.05.01 08:06 | buy | 4637 | 0.01 | 2.34209 | 2.30909 | 2.34539 | ||
| 11069 | 2009.05.01 08:06 | buy limit | 4638 | 0.02 | 2.33930 | 2.30630 | 2.34260 | ||
| 11070 | 2009.05.01 08:12 | buy | 4638 | 0.02 | 2.33930 | 2.30630 | 2.34260 | ||
| 11071 | 2009.05.01 08:12 | buy limit | 4639 | 0.04 | 2.33605 | 2.30305 | 2.33935 | ||
| 11072 | 2009.05.01 09:10 | buy | 4639 | 0.04 | 2.33605 | 2.30305 | 2.33935 | ||
| 11073 | 2009.05.01 09:10 | buy limit | 4640 | 0.08 | 2.33297 | 2.29997 | 2.33627 | ||
| 11074 | 2009.05.01 09:39 | buy | 4640 | 0.08 | 2.33297 | 2.29997 | 2.33627 | ||
| 11075 | 2009.05.01 09:39 | buy limit | 4641 | 0.16 | 2.32991 | 2.29691 | 2.33321 | ||
| 11076 | 2009.05.01 09:45 | buy | 4641 | 0.16 | 2.32991 | 2.29691 | 2.33321 | ||
| 11077 | 2009.05.01 09:45 | buy limit | 4642 | 0.32 | 2.32686 | 2.29386 | 2.33016 | ||
| 11078 | 2009.05.01 09:59 | t/p | 4641 | 0.16 | 2.33321 | 2.29691 | 2.33321 | 35.77 | 11595.98 |
| 11079 | 2009.05.01 09:59 | close | 4637 | 0.01 | 2.33332 | 2.30909 | 2.34539 | -5.94 | 11590.04 |
| 11080 | 2009.05.01 09:59 | close | 4639 | 0.04 | 2.33332 | 2.30305 | 2.33935 | -7.40 | 11582.64 |
| 11081 | 2009.05.01 09:59 | delete | 4642 | 0.32 | 2.32686 | 2.29386 | 2.33016 | ||
| 11082 | 2009.05.01 09:59 | close | 4638 | 0.02 | 2.33332 | 2.30630 | 2.34260 | -8.10 | 11574.54 |
| 11083 | 2009.05.01 09:59 | close | 4640 | 0.08 | 2.33328 | 2.29997 | 2.33627 | 1.68 | 11576.22 |
| 11084 | 2009.05.01 10:00 | buy | 4643 | 0.01 | 2.33443 | 2.30143 | 2.33773 | ||
| 11085 | 2009.05.01 10:00 | buy limit | 4644 | 0.02 | 2.33142 | 2.29842 | 2.33472 | ||
| 11086 | 2009.05.01 10:34 | t/p | 4643 | 0.01 | 2.33773 | 2.30143 | 2.33773 | 2.23 | 11578.45 |
| 11087 | 2009.05.01 10:34 | delete | 4644 | 0.02 | 2.33142 | 2.29842 | 2.33472 | ||
| 11088 | 2009.05.01 10:35 | buy | 4645 | 0.01 | 2.33929 | 2.30629 | 2.34259 | ||
| 11089 | 2009.05.01 10:35 | buy limit | 4646 | 0.02 | 2.33637 | 2.30337 | 2.33967 | ||
| 11090 | 2009.05.01 10:37 | buy | 4646 | 0.02 | 2.33637 | 2.30337 | 2.33967 | ||
| 11091 | 2009.05.01 10:37 | buy limit | 4647 | 0.04 | 2.33331 | 2.30031 | 2.33661 | ||
| 11092 | 2009.05.01 10:39 | buy | 4647 | 0.04 | 2.33331 | 2.30031 | 2.33661 | ||
| 11093 | 2009.05.01 10:39 | buy limit | 4648 | 0.08 | 2.33024 | 2.29724 | 2.33354 | ||
| 11094 | 2009.05.01 10:41 | buy | 4648 | 0.08 | 2.33024 | 2.29724 | 2.33354 | ||
| 11095 | 2009.05.01 10:41 | buy limit | 4649 | 0.16 | 2.32703 | 2.29403 | 2.33033 | ||
| 11096 | 2009.05.01 10:42 | buy | 4649 | 0.16 | 2.32703 | 2.29403 | 2.33033 | ||
| 11097 | 2009.05.01 10:42 | buy limit | 4650 | 0.32 | 2.32395 | 2.29095 | 2.32725 | ||
| 11098 | 2009.05.01 11:15 | buy | 4650 | 0.32 | 2.32395 | 2.29095 | 2.32725 | ||
| 11099 | 2009.05.01 11:15 | buy limit | 4651 | 0.64 | 2.32094 | 2.28794 | 2.32424 | ||
| 11100 | 2009.05.01 11:32 | buy | 4651 | 0.64 | 2.32094 | 2.28794 | 2.32424 | ||
| 11101 | 2009.05.01 11:32 | buy limit | 4652 | 1.28 | 2.31789 | 2.28489 | 2.32119 | ||
| 11102 | 2009.05.01 14:30 | t/p | 4651 | 0.64 | 2.32424 | 2.28794 | 2.32424 | 143.07 | 11721.52 |
| 11103 | 2009.05.01 14:30 | close | 4645 | 0.01 | 2.32435 | 2.30629 | 2.34259 | -10.12 | 11711.40 |
| 11104 | 2009.05.01 14:30 | close | 4647 | 0.04 | 2.32435 | 2.30031 | 2.33661 | -24.28 | 11687.12 |
| 11105 | 2009.05.01 14:30 | close | 4649 | 0.16 | 2.32435 | 2.29403 | 2.33033 | -29.05 | 11658.07 |
| 11106 | 2009.05.01 14:30 | delete | 4652 | 1.28 | 2.31789 | 2.28489 | 2.32119 | ||
| 11107 | 2009.05.01 14:30 | close | 4646 | 0.02 | 2.32435 | 2.30337 | 2.33967 | -16.28 | 11641.79 |
| 11108 | 2009.05.01 14:30 | close | 4650 | 0.32 | 2.32435 | 2.29095 | 2.32725 | 8.67 | 11650.46 |
| 11109 | 2009.05.01 14:30 | close | 4648 | 0.08 | 2.32453 | 2.29724 | 2.33354 | -30.94 | 11619.52 |
| 11110 | 2009.05.01 16:20 | sell | 4653 | 0.01 | 2.34057 | 2.37357 | 2.33727 | ||
| 11111 | 2009.05.01 16:20 | sell limit | 4654 | 0.02 | 2.34377 | 2.37677 | 2.34047 | ||
| 11112 | 2009.05.01 16:51 | t/p | 4653 | 0.01 | 2.33727 | 2.37357 | 2.33727 | 2.23 | 11621.75 |
| 11113 | 2009.05.01 16:51 | delete | 4654 | 0.02 | 2.34377 | 2.37677 | 2.34047 | ||
| 11114 | 2009.05.01 17:00 | sell | 4655 | 0.01 | 2.33326 | 2.36626 | 2.32996 | ||
| 11115 | 2009.05.01 17:00 | sell limit | 4656 | 0.02 | 2.33625 | 2.36925 | 2.33295 | ||
| 11116 | 2009.05.01 17:23 | t/p | 4655 | 0.01 | 2.32996 | 2.36626 | 2.32996 | 2.24 | 11623.99 |
| 11117 | 2009.05.01 17:23 | delete | 4656 | 0.02 | 2.33625 | 2.36925 | 2.33295 | ||
| 11118 | 2009.05.01 17:58 | sell | 4657 | 0.01 | 2.33318 | 2.36618 | 2.32988 | ||
| 11119 | 2009.05.01 17:58 | sell limit | 4658 | 0.02 | 2.33640 | 2.36940 | 2.33310 | ||
| 11120 | 2009.05.01 18:13 | t/p | 4657 | 0.01 | 2.32988 | 2.36618 | 2.32988 | 2.24 | 11626.23 |
| 11121 | 2009.05.01 18:13 | delete | 4658 | 0.02 | 2.33640 | 2.36940 | 2.33310 | ||
| 11122 | 2009.05.01 18:14 | sell | 4659 | 0.01 | 2.32994 | 2.36294 | 2.32664 | ||
| 11123 | 2009.05.01 18:14 | sell limit | 4660 | 0.02 | 2.33290 | 2.36590 | 2.32960 | ||
| 11124 | 2009.05.01 19:44 | t/p | 4659 | 0.01 | 2.32664 | 2.36294 | 2.32664 | 2.24 | 11628.47 |
| 11125 | 2009.05.01 19:44 | delete | 4660 | 0.02 | 2.33290 | 2.36590 | 2.32960 | ||
| 11126 | 2009.05.04 01:00 | buy | 4661 | 0.01 | 2.31710 | 2.28410 | 2.32040 | ||
| 11127 | 2009.05.04 01:00 | buy limit | 4662 | 0.02 | 2.31395 | 2.28095 | 2.31725 | ||
| 11128 | 2009.05.04 03:17 | t/p | 4661 | 0.01 | 2.32040 | 2.28410 | 2.32040 | 2.23 | 11630.70 |
| 11129 | 2009.05.04 03:17 | delete | 4662 | 0.02 | 2.31395 | 2.28095 | 2.31725 | ||
| 11130 | 2009.05.04 08:00 | buy | 4663 | 0.01 | 2.31793 | 2.28493 | 2.32123 | ||
| 11131 | 2009.05.04 08:00 | buy limit | 4664 | 0.02 | 2.31485 | 2.28185 | 2.31815 | ||
| 11132 | 2009.05.04 08:19 | buy | 4664 | 0.02 | 2.31485 | 2.28185 | 2.31815 | ||
| 11133 | 2009.05.04 08:19 | buy limit | 4665 | 0.04 | 2.31181 | 2.27881 | 2.31511 | ||
| 11134 | 2009.05.04 09:32 | buy | 4665 | 0.04 | 2.31181 | 2.27881 | 2.31511 | ||
| 11135 | 2009.05.04 09:32 | buy limit | 4666 | 0.08 | 2.30868 | 2.27568 | 2.31198 | ||
| 11136 | 2009.05.04 10:04 | t/p | 4665 | 0.04 | 2.31511 | 2.27881 | 2.31511 | 8.94 | 11639.64 |
| 11137 | 2009.05.04 10:04 | close | 4663 | 0.01 | 2.31515 | 2.28493 | 2.32123 | -1.89 | 11637.75 |
| 11138 | 2009.05.04 10:04 | delete | 4666 | 0.08 | 2.30868 | 2.27568 | 2.31198 | ||
| 11139 | 2009.05.04 10:04 | close | 4664 | 0.02 | 2.31515 | 2.28185 | 2.31815 | 0.40 | 11638.15 |
| 11140 | 2009.05.04 10:05 | buy | 4667 | 0.01 | 2.31571 | 2.28271 | 2.31901 | ||
| 11141 | 2009.05.04 10:05 | buy limit | 4668 | 0.02 | 2.31277 | 2.27977 | 2.31607 | ||
| 11142 | 2009.05.04 11:53 | t/p | 4667 | 0.01 | 2.31901 | 2.28271 | 2.31901 | 2.24 | 11640.39 |
| 11143 | 2009.05.04 11:53 | delete | 4668 | 0.02 | 2.31277 | 2.27977 | 2.31607 | ||
| 11144 | 2009.05.04 13:21 | buy | 4669 | 0.01 | 2.31505 | 2.28205 | 2.31835 | ||
| 11145 | 2009.05.04 13:21 | buy limit | 4670 | 0.02 | 2.31209 | 2.27909 | 2.31539 | ||
| 11146 | 2009.05.04 14:26 | buy | 4670 | 0.02 | 2.31209 | 2.27909 | 2.31539 | ||
| 11147 | 2009.05.04 14:26 | buy limit | 4671 | 0.04 | 2.30907 | 2.27607 | 2.31237 | ||
| 11148 | 2009.05.04 14:35 | buy | 4671 | 0.04 | 2.30907 | 2.27607 | 2.31237 | ||
| 11149 | 2009.05.04 14:35 | buy limit | 4672 | 0.08 | 2.30599 | 2.27299 | 2.30929 | ||
| 11150 | 2009.05.04 14:49 | buy | 4672 | 0.08 | 2.30599 | 2.27299 | 2.30929 | ||
| 11151 | 2009.05.04 14:49 | buy limit | 4673 | 0.16 | 2.30292 | 2.26992 | 2.30622 | ||
| 11152 | 2009.05.04 15:12 | t/p | 4672 | 0.08 | 2.30929 | 2.27299 | 2.30929 | 17.90 | 11658.29 |
| 11153 | 2009.05.04 15:12 | close | 4669 | 0.01 | 2.30933 | 2.28205 | 2.31835 | -3.88 | 11654.41 |
| 11154 | 2009.05.04 15:12 | close | 4671 | 0.04 | 2.30933 | 2.27607 | 2.31237 | 0.71 | 11655.12 |
| 11155 | 2009.05.04 15:12 | close | 4670 | 0.02 | 2.30933 | 2.27909 | 2.31539 | -3.74 | 11651.38 |
| 11156 | 2009.05.04 15:12 | delete | 4673 | 0.16 | 2.30292 | 2.26992 | 2.30622 | ||
| 11157 | 2009.05.04 15:13 | buy | 4674 | 0.01 | 2.31045 | 2.27745 | 2.31375 | ||
| 11158 | 2009.05.04 15:13 | buy limit | 4675 | 0.02 | 2.30741 | 2.27441 | 2.31071 | ||
| 11159 | 2009.05.04 15:31 | t/p | 4674 | 0.01 | 2.31375 | 2.27745 | 2.31375 | 2.24 | 11653.62 |
| 11160 | 2009.05.04 15:31 | delete | 4675 | 0.02 | 2.30741 | 2.27441 | 2.31071 | ||
| 11161 | 2009.05.04 15:32 | buy | 4676 | 0.01 | 2.31452 | 2.28152 | 2.31782 | ||
| 11162 | 2009.05.04 15:32 | buy limit | 4677 | 0.02 | 2.31148 | 2.27848 | 2.31478 | ||
| 11163 | 2009.05.04 16:02 | buy | 4677 | 0.02 | 2.31148 | 2.27848 | 2.31478 | ||
| 11164 | 2009.05.04 16:02 | buy limit | 4678 | 0.04 | 2.30847 | 2.27547 | 2.31177 | ||
| 11165 | 2009.05.04 16:09 | t/p | 4677 | 0.02 | 2.31478 | 2.27848 | 2.31478 | 4.48 | 11658.10 |
| 11166 | 2009.05.04 16:09 | close | 4676 | 0.01 | 2.31486 | 2.28152 | 2.31782 | 0.23 | 11658.33 |
| 11167 | 2009.05.04 16:09 | delete | 4678 | 0.04 | 2.30847 | 2.27547 | 2.31177 | ||
| 11168 | 2009.05.04 17:07 | sell | 4679 | 0.01 | 2.32225 | 2.35525 | 2.31895 | ||
| 11169 | 2009.05.04 17:07 | sell limit | 4680 | 0.02 | 2.32522 | 2.35822 | 2.32192 | ||
| 11170 | 2009.05.04 17:09 | sell | 4680 | 0.02 | 2.32522 | 2.35822 | 2.32192 | ||
| 11171 | 2009.05.04 17:09 | sell limit | 4681 | 0.04 | 2.32822 | 2.36122 | 2.32492 | ||
| 11172 | 2009.05.04 17:46 | sell | 4681 | 0.04 | 2.32822 | 2.36122 | 2.32492 | ||
| 11173 | 2009.05.04 17:46 | sell limit | 4682 | 0.08 | 2.33133 | 2.36433 | 2.32803 | ||
| 11174 | 2009.05.04 18:13 | sell | 4682 | 0.08 | 2.33133 | 2.36433 | 2.32803 | ||
| 11175 | 2009.05.04 18:13 | sell limit | 4683 | 0.16 | 2.33435 | 2.36735 | 2.33105 | ||
| 11176 | 2009.05.04 18:13 | sell | 4683 | 0.16 | 2.33435 | 2.36735 | 2.33105 | ||
| 11177 | 2009.05.04 18:13 | sell limit | 4684 | 0.32 | 2.33761 | 2.37061 | 2.33431 | ||
| 11178 | 2009.05.04 18:28 | t/p | 4683 | 0.16 | 2.33105 | 2.36735 | 2.33105 | 35.82 | 11694.15 |
| 11179 | 2009.05.04 18:28 | close | 4679 | 0.01 | 2.33100 | 2.35525 | 2.31895 | -5.93 | 11688.22 |
| 11180 | 2009.05.04 18:28 | close | 4681 | 0.04 | 2.33100 | 2.36122 | 2.32492 | -7.54 | 11680.68 |
| 11181 | 2009.05.04 18:28 | delete | 4684 | 0.32 | 2.33761 | 2.37061 | 2.33431 | ||
| 11182 | 2009.05.04 18:28 | close | 4680 | 0.02 | 2.33100 | 2.35822 | 2.32192 | -7.85 | 11672.83 |
| 11183 | 2009.05.04 18:28 | close | 4682 | 0.08 | 2.33090 | 2.36433 | 2.32803 | 2.33 | 11675.16 |
| 11184 | 2009.05.04 18:29 | sell | 4685 | 0.01 | 2.32994 | 2.36294 | 2.32664 | ||
| 11185 | 2009.05.04 18:29 | sell limit | 4686 | 0.02 | 2.33297 | 2.36597 | 2.32967 | ||
| 11186 | 2009.05.04 18:33 | sell | 4686 | 0.02 | 2.33297 | 2.36597 | 2.32967 | ||
| 11187 | 2009.05.04 18:33 | sell limit | 4687 | 0.04 | 2.33601 | 2.36901 | 2.33271 | ||
| 11188 | 2009.05.04 20:41 | t/p | 4686 | 0.02 | 2.32967 | 2.36597 | 2.32967 | 4.48 | 11679.64 |
| 11189 | 2009.05.04 20:41 | close | 4685 | 0.01 | 2.32964 | 2.36294 | 2.32664 | 0.21 | 11679.85 |
| 11190 | 2009.05.04 20:41 | delete | 4687 | 0.04 | 2.33601 | 2.36901 | 2.33271 | ||
| 11191 | 2009.05.04 20:42 | sell | 4688 | 0.01 | 2.32878 | 2.36178 | 2.32548 | ||
| 11192 | 2009.05.04 20:42 | sell limit | 4689 | 0.02 | 2.33190 | 2.36490 | 2.32860 | ||
| 11193 | 2009.05.04 20:48 | sell | 4689 | 0.02 | 2.33190 | 2.36490 | 2.32860 | ||
| 11194 | 2009.05.04 20:48 | sell limit | 4690 | 0.04 | 2.33490 | 2.36790 | 2.33160 | ||
| 11195 | 2009.05.04 21:45 | sell | 4690 | 0.04 | 2.33490 | 2.36790 | 2.33160 | ||
| 11196 | 2009.05.04 21:45 | sell limit | 4691 | 0.08 | 2.33796 | 2.37096 | 2.33466 | ||
| 11197 | 2009.05.04 22:06 | t/p | 4690 | 0.04 | 2.33160 | 2.36790 | 2.33160 | 8.95 | 11688.80 |
| 11198 | 2009.05.04 22:06 | close | 4688 | 0.01 | 2.33149 | 2.36178 | 2.32548 | -1.84 | 11686.96 |
| 11199 | 2009.05.04 22:06 | delete | 4691 | 0.08 | 2.33796 | 2.37096 | 2.33466 | ||
| 11200 | 2009.05.04 22:06 | close | 4689 | 0.02 | 2.33149 | 2.36490 | 2.32860 | 0.56 | 11687.52 |
| 11201 | 2009.05.04 22:07 | sell | 4692 | 0.01 | 2.33034 | 2.36334 | 2.32704 | ||
| 11202 | 2009.05.04 22:07 | sell limit | 4693 | 0.02 | 2.33318 | 2.36618 | 2.32988 | ||
| 11203 | 2009.05.04 22:24 | t/p | 4692 | 0.01 | 2.32704 | 2.36334 | 2.32704 | 2.24 | 11689.76 |
| 11204 | 2009.05.04 22:24 | delete | 4693 | 0.02 | 2.33318 | 2.36618 | 2.32988 | ||
| 11205 | 2009.05.05 01:43 | buy | 4694 | 0.01 | 2.32275 | 2.28975 | 2.32605 | ||
| 11206 | 2009.05.05 01:43 | buy limit | 4695 | 0.02 | 2.31962 | 2.28662 | 2.32292 | ||
| 11207 | 2009.05.05 03:15 | t/p | 4694 | 0.01 | 2.32605 | 2.28975 | 2.32605 | 2.23 | 11691.99 |
| 11208 | 2009.05.05 03:15 | delete | 4695 | 0.02 | 2.31962 | 2.28662 | 2.32292 | ||
| 11209 | 2009.05.05 03:15 | buy | 4696 | 0.01 | 2.32798 | 2.29498 | 2.33128 | ||
| 11210 | 2009.05.05 03:15 | buy limit | 4697 | 0.02 | 2.32500 | 2.29200 | 2.32830 | ||
| 11211 | 2009.05.05 04:15 | buy | 4697 | 0.02 | 2.32500 | 2.29200 | 2.32830 | ||
| 11212 | 2009.05.05 04:15 | buy limit | 4698 | 0.04 | 2.32174 | 2.28874 | 2.32504 | ||
| 11213 | 2009.05.05 05:26 | buy | 4698 | 0.04 | 2.32174 | 2.28874 | 2.32504 | ||
| 11214 | 2009.05.05 05:26 | buy limit | 4699 | 0.08 | 2.31868 | 2.28568 | 2.32198 | ||
| 11215 | 2009.05.05 06:38 | buy | 4699 | 0.08 | 2.31868 | 2.28568 | 2.32198 | ||
| 11216 | 2009.05.05 06:38 | buy limit | 4700 | 0.16 | 2.31566 | 2.28266 | 2.31896 | ||
| 11217 | 2009.05.05 07:35 | t/p | 4699 | 0.08 | 2.32198 | 2.28568 | 2.32198 | 17.88 | 11709.87 |
| 11218 | 2009.05.05 07:35 | close | 4696 | 0.01 | 2.32202 | 2.29498 | 2.33128 | -4.04 | 11705.83 |
| 11219 | 2009.05.05 07:35 | close | 4698 | 0.04 | 2.32202 | 2.28874 | 2.32504 | 0.76 | 11706.59 |
| 11220 | 2009.05.05 07:35 | close | 4697 | 0.02 | 2.32202 | 2.29200 | 2.32830 | -4.04 | 11702.55 |
| 11221 | 2009.05.05 07:35 | delete | 4700 | 0.16 | 2.31566 | 2.28266 | 2.31896 | ||
| 11222 | 2009.05.05 08:40 | buy | 4701 | 0.01 | 2.31762 | 2.28462 | 2.32092 | ||
| 11223 | 2009.05.05 08:40 | buy limit | 4702 | 0.02 | 2.31465 | 2.28165 | 2.31795 | ||
| 11224 | 2009.05.05 08:48 | buy | 4702 | 0.02 | 2.31465 | 2.28165 | 2.31795 | ||
| 11225 | 2009.05.05 08:48 | buy limit | 4703 | 0.04 | 2.31156 | 2.27856 | 2.31486 | ||
| 11226 | 2009.05.05 08:58 | t/p | 4702 | 0.02 | 2.31795 | 2.28165 | 2.31795 | 4.48 | 11707.03 |
| 11227 | 2009.05.05 08:58 | close | 4701 | 0.01 | 2.31795 | 2.28462 | 2.32092 | 0.22 | 11707.25 |
| 11228 | 2009.05.05 08:58 | delete | 4703 | 0.04 | 2.31156 | 2.27856 | 2.31486 | ||
| 11229 | 2009.05.05 11:00 | buy | 4704 | 0.01 | 2.30819 | 2.27519 | 2.31149 | ||
| 11230 | 2009.05.05 11:00 | buy limit | 4705 | 0.02 | 2.30520 | 2.27220 | 2.30850 | ||
| 11231 | 2009.05.05 11:01 | buy | 4705 | 0.02 | 2.30520 | 2.27220 | 2.30850 | ||
| 11232 | 2009.05.05 11:01 | buy limit | 4706 | 0.04 | 2.30209 | 2.26909 | 2.30539 | ||
| 11233 | 2009.05.05 11:07 | buy | 4706 | 0.04 | 2.30209 | 2.26909 | 2.30539 | ||
| 11234 | 2009.05.05 11:07 | buy limit | 4707 | 0.08 | 2.29908 | 2.26608 | 2.30238 | ||
| 11235 | 2009.05.05 12:04 | buy | 4707 | 0.08 | 2.29908 | 2.26608 | 2.30238 | ||
| 11236 | 2009.05.05 12:04 | buy limit | 4708 | 0.16 | 2.29604 | 2.26304 | 2.29934 | ||
| 11237 | 2009.05.05 13:47 | t/p | 4707 | 0.08 | 2.30238 | 2.26608 | 2.30238 | 17.89 | 11725.14 |
| 11238 | 2009.05.05 13:47 | close | 4704 | 0.01 | 2.30245 | 2.27519 | 2.31149 | -3.89 | 11721.25 |
| 11239 | 2009.05.05 13:47 | close | 4706 | 0.04 | 2.30245 | 2.26909 | 2.30539 | 0.97 | 11722.22 |
| 11240 | 2009.05.05 13:47 | close | 4705 | 0.02 | 2.30245 | 2.27220 | 2.30850 | -3.73 | 11718.49 |
| 11241 | 2009.05.05 13:47 | delete | 4708 | 0.16 | 2.29604 | 2.26304 | 2.29934 | ||
| 11242 | 2009.05.05 13:48 | buy | 4709 | 0.01 | 2.30354 | 2.27054 | 2.30684 | ||
| 11243 | 2009.05.05 13:48 | buy limit | 4710 | 0.02 | 2.30061 | 2.26761 | 2.30391 | ||
| 11244 | 2009.05.05 14:14 | buy | 4710 | 0.02 | 2.30061 | 2.26761 | 2.30391 | ||
| 11245 | 2009.05.05 14:14 | buy limit | 4711 | 0.04 | 2.29753 | 2.26453 | 2.30083 | ||
| 11246 | 2009.05.05 14:18 | buy | 4711 | 0.04 | 2.29753 | 2.26453 | 2.30083 | ||
| 11247 | 2009.05.05 14:18 | buy limit | 4712 | 0.08 | 2.29450 | 2.26150 | 2.29780 | ||
| 11248 | 2009.05.05 14:29 | buy | 4712 | 0.08 | 2.29450 | 2.26150 | 2.29780 | ||
| 11249 | 2009.05.05 14:29 | buy limit | 4713 | 0.16 | 2.29133 | 2.25833 | 2.29463 | ||
| 11250 | 2009.05.05 15:36 | buy | 4713 | 0.16 | 2.29133 | 2.25833 | 2.29463 | ||
| 11251 | 2009.05.05 15:36 | buy limit | 4714 | 0.32 | 2.28827 | 2.25527 | 2.29157 | ||
| 11252 | 2009.05.05 16:20 | t/p | 4713 | 0.16 | 2.29463 | 2.25833 | 2.29463 | 35.80 | 11754.29 |
| 11253 | 2009.05.05 16:20 | close | 4709 | 0.01 | 2.29467 | 2.27054 | 2.30684 | -6.02 | 11748.27 |
| 11254 | 2009.05.05 16:20 | close | 4711 | 0.04 | 2.29467 | 2.26453 | 2.30083 | -7.75 | 11740.52 |
| 11255 | 2009.05.05 16:20 | delete | 4714 | 0.32 | 2.28827 | 2.25527 | 2.29157 | ||
| 11256 | 2009.05.05 16:20 | close | 4710 | 0.02 | 2.29467 | 2.26761 | 2.30391 | -8.05 | 11732.47 |
| 11257 | 2009.05.05 16:20 | close | 4712 | 0.08 | 2.29463 | 2.26150 | 2.29780 | 0.71 | 11733.18 |
| 11258 | 2009.05.06 03:59 | sell | 4715 | 0.01 | 2.30231 | 2.33531 | 2.29901 | ||
| 11259 | 2009.05.06 03:59 | sell limit | 4716 | 0.02 | 2.30525 | 2.33825 | 2.30195 | ||
| 11260 | 2009.05.06 04:16 | t/p | 4715 | 0.01 | 2.29901 | 2.33531 | 2.29901 | 2.24 | 11735.42 |
| 11261 | 2009.05.06 04:16 | delete | 4716 | 0.02 | 2.30525 | 2.33825 | 2.30195 | ||
| 11262 | 2009.05.06 04:17 | sell | 4717 | 0.01 | 2.29789 | 2.33089 | 2.29459 | ||
| 11263 | 2009.05.06 04:17 | sell limit | 4718 | 0.02 | 2.30090 | 2.33390 | 2.29760 | ||
| 11264 | 2009.05.06 05:04 | sell | 4718 | 0.02 | 2.30090 | 2.33390 | 2.29760 | ||
| 11265 | 2009.05.06 05:04 | sell limit | 4719 | 0.04 | 2.30405 | 2.33705 | 2.30075 | ||
| 11266 | 2009.05.06 05:24 | t/p | 4718 | 0.02 | 2.29760 | 2.33390 | 2.29760 | 4.48 | 11739.90 |
| 11267 | 2009.05.06 05:24 | close | 4717 | 0.01 | 2.29757 | 2.33089 | 2.29459 | 0.22 | 11740.12 |
| 11268 | 2009.05.06 05:24 | delete | 4719 | 0.04 | 2.30405 | 2.33705 | 2.30075 | ||
| 11269 | 2009.05.06 05:32 | buy | 4720 | 0.01 | 2.29666 | 2.26366 | 2.29996 | ||
| 11270 | 2009.05.06 05:32 | buy limit | 4721 | 0.02 | 2.29370 | 2.26070 | 2.29700 | ||
| 11271 | 2009.05.06 09:11 | buy | 4721 | 0.02 | 2.29370 | 2.26070 | 2.29700 | ||
| 11272 | 2009.05.06 09:11 | buy limit | 4722 | 0.04 | 2.29066 | 2.25766 | 2.29396 | ||
| 11273 | 2009.05.06 09:16 | t/p | 4721 | 0.02 | 2.29700 | 2.26070 | 2.29700 | 4.48 | 11744.60 |
| 11274 | 2009.05.06 09:16 | close | 4720 | 0.01 | 2.29701 | 2.26366 | 2.29996 | 0.24 | 11744.84 |
| 11275 | 2009.05.06 09:16 | delete | 4722 | 0.04 | 2.29066 | 2.25766 | 2.29396 | ||
| 11276 | 2009.05.06 09:40 | buy | 4723 | 0.01 | 2.29098 | 2.25798 | 2.29428 | ||
| 11277 | 2009.05.06 09:40 | buy limit | 4724 | 0.02 | 2.28788 | 2.25488 | 2.29118 | ||
| 11278 | 2009.05.06 10:09 | buy | 4724 | 0.02 | 2.28788 | 2.25488 | 2.29118 | ||
| 11279 | 2009.05.06 10:09 | buy limit | 4725 | 0.04 | 2.28477 | 2.25177 | 2.28807 | ||
| 11280 | 2009.05.06 10:11 | buy | 4725 | 0.04 | 2.28477 | 2.25177 | 2.28807 | ||
| 11281 | 2009.05.06 10:11 | buy limit | 4726 | 0.08 | 2.28174 | 2.24874 | 2.28504 | ||
| 11282 | 2009.05.06 10:15 | buy | 4726 | 0.08 | 2.28174 | 2.24874 | 2.28504 | ||
| 11283 | 2009.05.06 10:15 | buy limit | 4727 | 0.16 | 2.27870 | 2.24570 | 2.28200 | ||
| 11284 | 2009.05.06 10:36 | t/p | 4726 | 0.08 | 2.28504 | 2.24874 | 2.28504 | 17.90 | 11762.74 |
| 11285 | 2009.05.06 10:36 | close | 4723 | 0.01 | 2.28505 | 2.25798 | 2.29428 | -4.02 | 11758.72 |
| 11286 | 2009.05.06 10:36 | close | 4725 | 0.04 | 2.28505 | 2.25177 | 2.28807 | 0.76 | 11759.48 |
| 11287 | 2009.05.06 10:36 | close | 4724 | 0.02 | 2.28505 | 2.25488 | 2.29118 | -3.84 | 11755.64 |
| 11288 | 2009.05.06 10:36 | delete | 4727 | 0.16 | 2.27870 | 2.24570 | 2.28200 | ||
| 11289 | 2009.05.06 10:37 | buy | 4728 | 0.01 | 2.28660 | 2.25360 | 2.28990 | ||
| 11290 | 2009.05.06 10:37 | buy limit | 4729 | 0.02 | 2.28361 | 2.25061 | 2.28691 | ||
| 11291 | 2009.05.06 10:49 | buy | 4729 | 0.02 | 2.28361 | 2.25061 | 2.28691 | ||
| 11292 | 2009.05.06 10:49 | buy limit | 4730 | 0.04 | 2.28058 | 2.24758 | 2.28388 | ||
| 11293 | 2009.05.06 11:24 | t/p | 4729 | 0.02 | 2.28691 | 2.25061 | 2.28691 | 4.47 | 11760.11 |
| 11294 | 2009.05.06 11:24 | close | 4728 | 0.01 | 2.28691 | 2.25360 | 2.28990 | 0.21 | 11760.32 |
| 11295 | 2009.05.06 11:24 | delete | 4730 | 0.04 | 2.28058 | 2.24758 | 2.28388 | ||
| 11296 | 2009.05.06 11:25 | buy | 4731 | 0.01 | 2.28799 | 2.25499 | 2.29129 | ||
| 11297 | 2009.05.06 11:25 | buy limit | 4732 | 0.02 | 2.28497 | 2.25197 | 2.28827 | ||
| 11298 | 2009.05.06 11:58 | t/p | 4731 | 0.01 | 2.29129 | 2.25499 | 2.29129 | 2.23 | 11762.55 |
| 11299 | 2009.05.06 11:58 | delete | 4732 | 0.02 | 2.28497 | 2.25197 | 2.28827 | ||
| 11300 | 2009.05.06 11:59 | buy | 4733 | 0.01 | 2.29316 | 2.26016 | 2.29646 | ||
| 11301 | 2009.05.06 11:59 | buy limit | 4734 | 0.02 | 2.29015 | 2.25715 | 2.29345 | ||
| 11302 | 2009.05.06 11:59 | buy | 4734 | 0.02 | 2.29015 | 2.25715 | 2.29345 | ||
| 11303 | 2009.05.06 11:59 | buy limit | 4735 | 0.04 | 2.28715 | 2.25415 | 2.29045 | ||
| 11304 | 2009.05.06 12:38 | buy | 4735 | 0.04 | 2.28715 | 2.25415 | 2.29045 | ||
| 11305 | 2009.05.06 12:38 | buy limit | 4736 | 0.08 | 2.28411 | 2.25111 | 2.28741 | ||
| 11306 | 2009.05.06 13:59 | buy | 4736 | 0.08 | 2.28411 | 2.25111 | 2.28741 | ||
| 11307 | 2009.05.06 13:59 | buy limit | 4737 | 0.16 | 2.28110 | 2.24810 | 2.28440 | ||
| 11308 | 2009.05.06 14:30 | t/p | 4736 | 0.08 | 2.28741 | 2.25111 | 2.28741 | 17.90 | 11780.45 |
| 11309 | 2009.05.06 14:30 | close | 4733 | 0.01 | 2.28742 | 2.26016 | 2.29646 | -3.89 | 11776.56 |
| 11310 | 2009.05.06 14:30 | close | 4735 | 0.04 | 2.28742 | 2.25415 | 2.29045 | 0.74 | 11777.30 |
| 11311 | 2009.05.06 14:30 | close | 4734 | 0.02 | 2.28742 | 2.25715 | 2.29345 | -3.70 | 11773.60 |
| 11312 | 2009.05.06 14:30 | delete | 4737 | 0.16 | 2.28110 | 2.24810 | 2.28440 | ||
| 11313 | 2009.05.06 14:30 | buy | 4738 | 0.01 | 2.28763 | 2.25463 | 2.29093 | ||
| 11314 | 2009.05.06 14:30 | buy limit | 4739 | 0.02 | 2.28464 | 2.25164 | 2.28794 | ||
| 11315 | 2009.05.06 15:00 | t/p | 4738 | 0.01 | 2.29093 | 2.25463 | 2.29093 | 2.23 | 11775.83 |
| 11316 | 2009.05.06 15:00 | delete | 4739 | 0.02 | 2.28464 | 2.25164 | 2.28794 | ||
| 11317 | 2009.05.06 15:53 | buy | 4740 | 0.01 | 2.28548 | 2.25248 | 2.28878 | ||
| 11318 | 2009.05.06 15:53 | buy limit | 4741 | 0.02 | 2.28243 | 2.24943 | 2.28573 | ||
| 11319 | 2009.05.06 16:03 | t/p | 4740 | 0.01 | 2.28878 | 2.25248 | 2.28878 | 2.24 | 11778.07 |
| 11320 | 2009.05.06 16:03 | delete | 4741 | 0.02 | 2.28243 | 2.24943 | 2.28573 | ||
| 11321 | 2009.05.06 19:00 | buy | 4742 | 0.01 | 2.28368 | 2.25068 | 2.28698 | ||
| 11322 | 2009.05.06 19:00 | buy limit | 4743 | 0.02 | 2.28055 | 2.24755 | 2.28385 | ||
| 11323 | 2009.05.06 19:19 | buy | 4743 | 0.02 | 2.28055 | 2.24755 | 2.28385 | ||
| 11324 | 2009.05.06 19:19 | buy limit | 4744 | 0.04 | 2.27753 | 2.24453 | 2.28083 | ||
| 11325 | 2009.05.06 20:04 | buy | 4744 | 0.04 | 2.27753 | 2.24453 | 2.28083 | ||
| 11326 | 2009.05.06 20:04 | buy limit | 4745 | 0.08 | 2.27452 | 2.24152 | 2.27782 | ||
| 11327 | 2009.05.06 20:39 | t/p | 4744 | 0.04 | 2.28083 | 2.24453 | 2.28083 | 8.95 | 11787.02 |
| 11328 | 2009.05.06 20:39 | close | 4742 | 0.01 | 2.28084 | 2.25068 | 2.28698 | -1.92 | 11785.10 |
| 11329 | 2009.05.06 20:39 | delete | 4745 | 0.08 | 2.27452 | 2.24152 | 2.27782 | ||
| 11330 | 2009.05.06 20:39 | close | 4743 | 0.02 | 2.28084 | 2.24755 | 2.28385 | 0.39 | 11785.49 |
| 11331 | 2009.05.06 20:39 | buy | 4746 | 0.01 | 2.28170 | 2.24870 | 2.28500 | ||
| 11332 | 2009.05.06 20:39 | buy limit | 4747 | 0.02 | 2.27872 | 2.24572 | 2.28202 | ||
| 11333 | 2009.05.06 20:49 | buy | 4747 | 0.02 | 2.27872 | 2.24572 | 2.28202 | ||
| 11334 | 2009.05.06 20:49 | buy limit | 4748 | 0.04 | 2.27571 | 2.24271 | 2.27901 | ||
| 11335 | 2009.05.06 20:58 | t/p | 4747 | 0.02 | 2.28202 | 2.24572 | 2.28202 | 4.47 | 11789.96 |
| 11336 | 2009.05.06 20:58 | close | 4746 | 0.01 | 2.28202 | 2.24870 | 2.28500 | 0.22 | 11790.18 |
| 11337 | 2009.05.06 20:58 | delete | 4748 | 0.04 | 2.27571 | 2.24271 | 2.27901 | ||
| 11338 | 2009.05.06 20:59 | buy | 4749 | 0.01 | 2.28274 | 2.24974 | 2.28604 | ||
| 11339 | 2009.05.06 20:59 | buy limit | 4750 | 0.02 | 2.27963 | 2.24663 | 2.28293 | ||
| 11340 | 2009.05.06 21:07 | buy | 4750 | 0.02 | 2.27963 | 2.24663 | 2.28293 | ||
| 11341 | 2009.05.06 21:07 | buy limit | 4751 | 0.04 | 2.27662 | 2.24362 | 2.27992 | ||
| 11342 | 2009.05.06 22:56 | t/p | 4750 | 0.02 | 2.28293 | 2.24663 | 2.28293 | 4.47 | 11794.65 |
| 11343 | 2009.05.06 22:56 | close | 4749 | 0.01 | 2.28302 | 2.24974 | 2.28604 | 0.19 | 11794.84 |
| 11344 | 2009.05.06 22:56 | delete | 4751 | 0.04 | 2.27662 | 2.24362 | 2.27992 | ||
| 11345 | 2009.05.07 00:00 | buy | 4752 | 0.01 | 2.27910 | 2.24610 | 2.28240 | ||
| 11346 | 2009.05.07 00:00 | buy limit | 4753 | 0.02 | 2.27578 | 2.24278 | 2.27908 | ||
| 11347 | 2009.05.07 00:14 | t/p | 4752 | 0.01 | 2.28240 | 2.24610 | 2.28240 | 2.24 | 11797.08 |
| 11348 | 2009.05.07 00:14 | delete | 4753 | 0.02 | 2.27578 | 2.24278 | 2.27908 | ||
| 11349 | 2009.05.07 00:32 | buy | 4754 | 0.01 | 2.28074 | 2.24774 | 2.28404 | ||
| 11350 | 2009.05.07 00:32 | buy limit | 4755 | 0.02 | 2.27768 | 2.24468 | 2.28098 | ||
| 11351 | 2009.05.07 00:45 | buy | 4755 | 0.02 | 2.27768 | 2.24468 | 2.28098 | ||
| 11352 | 2009.05.07 00:45 | buy limit | 4756 | 0.04 | 2.27446 | 2.24146 | 2.27776 | ||
| 11353 | 2009.05.07 00:48 | buy | 4756 | 0.04 | 2.27446 | 2.24146 | 2.27776 | ||
| 11354 | 2009.05.07 00:48 | buy limit | 4757 | 0.08 | 2.27141 | 2.23841 | 2.27471 | ||
| 11355 | 2009.05.07 00:49 | buy | 4757 | 0.08 | 2.27141 | 2.23841 | 2.27471 | ||
| 11356 | 2009.05.07 00:49 | buy limit | 4758 | 0.16 | 2.26841 | 2.23541 | 2.27171 | ||
| 11357 | 2009.05.07 00:49 | buy | 4758 | 0.16 | 2.26841 | 2.23541 | 2.27171 | ||
| 11358 | 2009.05.07 00:49 | buy limit | 4759 | 0.32 | 2.26538 | 2.23238 | 2.26868 | ||
| 11359 | 2009.05.07 00:51 | buy | 4759 | 0.32 | 2.26538 | 2.23238 | 2.26868 | ||
| 11360 | 2009.05.07 00:51 | buy limit | 4760 | 0.64 | 2.26235 | 2.22935 | 2.26565 | ||
| 11361 | 2009.05.07 01:03 | buy | 4760 | 0.64 | 2.26235 | 2.22935 | 2.26565 | ||
| 11362 | 2009.05.07 01:03 | buy limit | 4761 | 1.28 | 2.25932 | 2.22632 | 2.26262 | ||
| 11363 | 2009.05.07 01:04 | buy | 4761 | 1.28 | 2.25932 | 2.22632 | 2.26262 | ||
| 11364 | 2009.05.07 01:54 | t/p | 4761 | 1.28 | 2.26262 | 2.22632 | 2.26262 | 286.26 | 12083.34 |
| 11365 | 2009.05.07 01:54 | close | 4754 | 0.01 | 2.26262 | 2.24774 | 2.28404 | -12.28 | 12071.06 |
| 11366 | 2009.05.07 01:54 | close | 4756 | 0.04 | 2.26262 | 2.24146 | 2.27776 | -32.10 | 12038.96 |
| 11367 | 2009.05.07 01:54 | close | 4758 | 0.16 | 2.26262 | 2.23541 | 2.27171 | -62.78 | 11976.18 |
| 11368 | 2009.05.07 01:54 | close | 4760 | 0.64 | 2.26262 | 2.22935 | 2.26565 | 11.71 | 11987.89 |
| 11369 | 2009.05.07 01:54 | close | 4755 | 0.02 | 2.26262 | 2.24468 | 2.28098 | -20.41 | 11967.48 |
| 11370 | 2009.05.07 01:54 | close | 4759 | 0.32 | 2.26262 | 2.23238 | 2.26868 | -59.86 | 11907.62 |
| 11371 | 2009.05.07 01:54 | close | 4757 | 0.08 | 2.26270 | 2.23841 | 2.27471 | -47.23 | 11860.39 |
| 11372 | 2009.05.07 01:55 | buy | 4762 | 0.01 | 2.26462 | 2.23162 | 2.26792 | ||
| 11373 | 2009.05.07 01:55 | buy limit | 4763 | 0.02 | 2.26159 | 2.22859 | 2.26489 | ||
| 11374 | 2009.05.07 03:30 | buy | 4763 | 0.02 | 2.26159 | 2.22859 | 2.26489 | ||
| 11375 | 2009.05.07 03:30 | buy limit | 4764 | 0.04 | 2.25856 | 2.22556 | 2.26186 | ||
| 11376 | 2009.05.07 03:30 | buy | 4764 | 0.04 | 2.25856 | 2.22556 | 2.26186 | ||
| 11377 | 2009.05.07 03:30 | buy limit | 4765 | 0.08 | 2.25532 | 2.22232 | 2.25862 | ||
| 11378 | 2009.05.07 03:30 | buy | 4765 | 0.08 | 2.25532 | 2.22232 | 2.25862 | ||
| 11379 | 2009.05.07 03:30 | buy limit | 4766 | 0.16 | 2.25203 | 2.21903 | 2.25533 | ||
| 11380 | 2009.05.07 03:33 | t/p | 4765 | 0.08 | 2.25862 | 2.22232 | 2.25862 | 17.89 | 11878.28 |
| 11381 | 2009.05.07 03:33 | close | 4762 | 0.01 | 2.25864 | 2.23162 | 2.26792 | -4.05 | 11874.23 |
| 11382 | 2009.05.07 03:33 | close | 4764 | 0.04 | 2.25864 | 2.22556 | 2.26186 | 0.22 | 11874.45 |
| 11383 | 2009.05.07 03:33 | close | 4763 | 0.02 | 2.25864 | 2.22859 | 2.26489 | -3.99 | 11870.46 |
| 11384 | 2009.05.07 03:33 | delete | 4766 | 0.16 | 2.25203 | 2.21903 | 2.25533 | ||
| 11385 | 2009.05.07 03:33 | buy | 4767 | 0.01 | 2.25938 | 2.22638 | 2.26268 | ||
| 11386 | 2009.05.07 03:33 | buy limit | 4768 | 0.02 | 2.25630 | 2.22330 | 2.25960 | ||
| 11387 | 2009.05.07 03:51 | buy | 4768 | 0.02 | 2.25630 | 2.22330 | 2.25960 | ||
| 11388 | 2009.05.07 03:51 | buy limit | 4769 | 0.04 | 2.25322 | 2.22022 | 2.25652 | ||
| 11389 | 2009.05.07 04:09 | buy | 4769 | 0.04 | 2.25322 | 2.22022 | 2.25652 | ||
| 11390 | 2009.05.07 04:09 | buy limit | 4770 | 0.08 | 2.25017 | 2.21717 | 2.25347 | ||
| 11391 | 2009.05.07 04:20 | t/p | 4769 | 0.04 | 2.25652 | 2.22022 | 2.25652 | 8.94 | 11879.40 |
| 11392 | 2009.05.07 04:20 | close | 4767 | 0.01 | 2.25653 | 2.22638 | 2.26268 | -1.93 | 11877.47 |
| 11393 | 2009.05.07 04:20 | delete | 4770 | 0.08 | 2.25017 | 2.21717 | 2.25347 | ||
| 11394 | 2009.05.07 04:20 | close | 4768 | 0.02 | 2.25653 | 2.22330 | 2.25960 | 0.32 | 11877.79 |
| 11395 | 2009.05.07 04:21 | buy | 4771 | 0.01 | 2.25862 | 2.22562 | 2.26192 | ||
| 11396 | 2009.05.07 04:21 | buy limit | 4772 | 0.02 | 2.25561 | 2.22261 | 2.25891 | ||
| 11397 | 2009.05.07 04:27 | buy | 4772 | 0.02 | 2.25561 | 2.22261 | 2.25891 | ||
| 11398 | 2009.05.07 04:27 | buy limit | 4773 | 0.04 | 2.25246 | 2.21946 | 2.25576 | ||
| 11399 | 2009.05.07 04:56 | t/p | 4772 | 0.02 | 2.25891 | 2.22261 | 2.25891 | 4.47 | 11882.26 |
| 11400 | 2009.05.07 04:56 | close | 4771 | 0.01 | 2.25895 | 2.22562 | 2.26192 | 0.22 | 11882.48 |
| 11401 | 2009.05.07 04:56 | delete | 4773 | 0.04 | 2.25246 | 2.21946 | 2.25576 | ||
| 11402 | 2009.05.07 04:58 | buy | 4774 | 0.01 | 2.25995 | 2.22695 | 2.26325 | ||
| 11403 | 2009.05.07 04:58 | buy limit | 4775 | 0.02 | 2.25689 | 2.22389 | 2.26019 | ||
| 11404 | 2009.05.07 06:00 | t/p | 4774 | 0.01 | 2.26325 | 2.22695 | 2.26325 | 2.24 | 11884.72 |
| 11405 | 2009.05.07 06:00 | delete | 4775 | 0.02 | 2.25689 | 2.22389 | 2.26019 | ||
| 11406 | 2009.05.07 08:07 | buy | 4776 | 0.01 | 2.25658 | 2.22358 | 2.25988 | ||
| 11407 | 2009.05.07 08:07 | buy limit | 4777 | 0.02 | 2.25349 | 2.22049 | 2.25679 | ||
| 11408 | 2009.05.07 08:26 | t/p | 4776 | 0.01 | 2.25988 | 2.22358 | 2.25988 | 2.24 | 11886.96 |
| 11409 | 2009.05.07 08:26 | delete | 4777 | 0.02 | 2.25349 | 2.22049 | 2.25679 | ||
| 11410 | 2009.05.07 08:29 | buy | 4778 | 0.01 | 2.25660 | 2.22360 | 2.25990 | ||
| 11411 | 2009.05.07 08:29 | buy limit | 4779 | 0.02 | 2.25355 | 2.22055 | 2.25685 | ||
| 11412 | 2009.05.07 09:10 | buy | 4779 | 0.02 | 2.25355 | 2.22055 | 2.25685 | ||
| 11413 | 2009.05.07 09:10 | buy limit | 4780 | 0.04 | 2.25045 | 2.21745 | 2.25375 | ||
| 11414 | 2009.05.07 09:28 | buy | 4780 | 0.04 | 2.25045 | 2.21745 | 2.25375 | ||
| 11415 | 2009.05.07 09:28 | buy limit | 4781 | 0.08 | 2.24745 | 2.21445 | 2.25075 | ||
| 11416 | 2009.05.07 09:29 | buy | 4781 | 0.08 | 2.24745 | 2.21445 | 2.25075 | ||
| 11417 | 2009.05.07 09:29 | buy limit | 4782 | 0.16 | 2.24437 | 2.21137 | 2.24767 | ||
| 11418 | 2009.05.07 09:57 | buy | 4782 | 0.16 | 2.24437 | 2.21137 | 2.24767 | ||
| 11419 | 2009.05.07 09:57 | buy limit | 4783 | 0.32 | 2.24136 | 2.20836 | 2.24466 | ||
| 11420 | 2009.05.07 10:04 | buy | 4783 | 0.32 | 2.24136 | 2.20836 | 2.24466 | ||
| 11421 | 2009.05.07 10:04 | buy limit | 4784 | 0.64 | 2.23835 | 2.20535 | 2.24165 | ||
| 11422 | 2009.05.07 10:06 | buy | 4784 | 0.64 | 2.23835 | 2.20535 | 2.24165 | ||
| 11423 | 2009.05.07 10:06 | buy limit | 4785 | 1.28 | 2.23532 | 2.20232 | 2.23862 | ||
| 11424 | 2009.05.07 10:08 | buy | 4785 | 1.28 | 2.23532 | 2.20232 | 2.23862 | ||
| 11425 | 2009.05.07 10:28 | t/p | 4785 | 1.28 | 2.23862 | 2.20232 | 2.23862 | 286.34 | 12173.30 |
| 11426 | 2009.05.07 10:28 | close | 4778 | 0.01 | 2.23865 | 2.22360 | 2.25990 | -12.17 | 12161.13 |
| 11427 | 2009.05.07 10:28 | close | 4780 | 0.04 | 2.23865 | 2.21745 | 2.25375 | -32.00 | 12129.13 |
| 11428 | 2009.05.07 10:28 | close | 4782 | 0.16 | 2.23865 | 2.21137 | 2.24767 | -62.04 | 12067.09 |
| 11429 | 2009.05.07 10:28 | close | 4784 | 0.64 | 2.23865 | 2.20535 | 2.24165 | 13.01 | 12080.10 |
| 11430 | 2009.05.07 10:28 | close | 4779 | 0.02 | 2.23865 | 2.22055 | 2.25685 | -20.20 | 12059.90 |
| 11431 | 2009.05.07 10:28 | close | 4783 | 0.32 | 2.23865 | 2.20836 | 2.24466 | -58.78 | 12001.12 |
| 11432 | 2009.05.07 10:28 | close | 4781 | 0.08 | 2.23872 | 2.21445 | 2.25075 | -47.34 | 11953.78 |
| 11433 | 2009.05.07 10:29 | buy | 4786 | 0.01 | 2.24028 | 2.20728 | 2.24358 | ||
| 11434 | 2009.05.07 10:29 | buy limit | 4787 | 0.02 | 2.23734 | 2.20434 | 2.24064 | ||
| 11435 | 2009.05.07 10:57 | buy | 4787 | 0.02 | 2.23734 | 2.20434 | 2.24064 | ||
| 11436 | 2009.05.07 10:57 | buy limit | 4788 | 0.04 | 2.23430 | 2.20130 | 2.23760 | ||
| 11437 | 2009.05.07 11:00 | buy | 4788 | 0.04 | 2.23430 | 2.20130 | 2.23760 | ||
| 11438 | 2009.05.07 11:00 | buy limit | 4789 | 0.08 | 2.23124 | 2.19824 | 2.23454 | ||
| 11439 | 2009.05.07 11:04 | t/p | 4788 | 0.04 | 2.23760 | 2.20130 | 2.23760 | 8.94 | 11962.72 |
| 11440 | 2009.05.07 11:04 | close | 4786 | 0.01 | 2.23761 | 2.20728 | 2.24358 | -1.81 | 11960.91 |
| 11441 | 2009.05.07 11:04 | delete | 4789 | 0.08 | 2.23124 | 2.19824 | 2.23454 | ||
| 11442 | 2009.05.07 11:04 | close | 4787 | 0.02 | 2.23761 | 2.20434 | 2.24064 | 0.36 | 11961.27 |
| 11443 | 2009.05.07 11:04 | buy | 4790 | 0.01 | 2.23937 | 2.20637 | 2.24267 | ||
| 11444 | 2009.05.07 11:04 | buy limit | 4791 | 0.02 | 2.23635 | 2.20335 | 2.23965 | ||
| 11445 | 2009.05.07 11:18 | t/p | 4790 | 0.01 | 2.24267 | 2.20637 | 2.24267 | 2.23 | 11963.50 |
| 11446 | 2009.05.07 11:18 | delete | 4791 | 0.02 | 2.23635 | 2.20335 | 2.23965 | ||
| 11447 | 2009.05.07 11:19 | buy | 4792 | 0.01 | 2.24411 | 2.21111 | 2.24741 | ||
| 11448 | 2009.05.07 11:19 | buy limit | 4793 | 0.02 | 2.24110 | 2.20810 | 2.24440 | ||
| 11449 | 2009.05.07 11:23 | buy | 4793 | 0.02 | 2.24110 | 2.20810 | 2.24440 | ||
| 11450 | 2009.05.07 11:23 | buy limit | 4794 | 0.04 | 2.23810 | 2.20510 | 2.24140 | ||
| 11451 | 2009.05.07 11:57 | t/p | 4793 | 0.02 | 2.24440 | 2.20810 | 2.24440 | 4.47 | 11967.97 |
| 11452 | 2009.05.07 11:57 | close | 4792 | 0.01 | 2.24440 | 2.21111 | 2.24741 | 0.20 | 11968.17 |
| 11453 | 2009.05.07 11:57 | delete | 4794 | 0.04 | 2.23810 | 2.20510 | 2.24140 | ||
| 11454 | 2009.05.07 16:05 | sell | 4795 | 0.01 | 2.25779 | 2.29079 | 2.25449 | ||
| 11455 | 2009.05.07 16:05 | sell limit | 4796 | 0.02 | 2.26086 | 2.29386 | 2.25756 | ||
| 11456 | 2009.05.07 16:08 | sell | 4796 | 0.02 | 2.26086 | 2.29386 | 2.25756 | ||
| 11457 | 2009.05.07 16:08 | sell limit | 4797 | 0.04 | 2.26393 | 2.29693 | 2.26063 | ||
| 11458 | 2009.05.07 16:15 | t/p | 4796 | 0.02 | 2.25756 | 2.29386 | 2.25756 | 4.48 | 11972.65 |
| 11459 | 2009.05.07 16:15 | close | 4795 | 0.01 | 2.25756 | 2.29079 | 2.25449 | 0.16 | 11972.81 |
| 11460 | 2009.05.07 16:15 | delete | 4797 | 0.04 | 2.26393 | 2.29693 | 2.26063 | ||
| 11461 | 2009.05.07 16:16 | sell | 4798 | 0.01 | 2.25774 | 2.29074 | 2.25444 | ||
| 11462 | 2009.05.07 16:16 | sell limit | 4799 | 0.02 | 2.26080 | 2.29380 | 2.25750 | ||
| 11463 | 2009.05.07 16:58 | t/p | 4798 | 0.01 | 2.25444 | 2.29074 | 2.25444 | 2.24 | 11975.05 |
| 11464 | 2009.05.07 16:58 | delete | 4799 | 0.02 | 2.26080 | 2.29380 | 2.25750 | ||
| 11465 | 2009.05.07 17:00 | sell | 4800 | 0.01 | 2.25256 | 2.28556 | 2.24926 | ||
| 11466 | 2009.05.07 17:00 | sell limit | 4801 | 0.02 | 2.25555 | 2.28855 | 2.25225 | ||
| 11467 | 2009.05.07 17:13 | sell | 4801 | 0.02 | 2.25555 | 2.28855 | 2.25225 | ||
| 11468 | 2009.05.07 17:13 | sell limit | 4802 | 0.04 | 2.25856 | 2.29156 | 2.25526 | ||
| 11469 | 2009.05.07 17:53 | t/p | 4801 | 0.02 | 2.25225 | 2.28855 | 2.25225 | 4.48 | 11979.53 |
| 11470 | 2009.05.07 17:53 | close | 4800 | 0.01 | 2.25225 | 2.28556 | 2.24926 | 0.21 | 11979.74 |
| 11471 | 2009.05.07 17:53 | delete | 4802 | 0.04 | 2.25856 | 2.29156 | 2.25526 | ||
| 11472 | 2009.05.07 17:54 | sell | 4803 | 0.01 | 2.25114 | 2.28414 | 2.24784 | ||
| 11473 | 2009.05.07 17:54 | sell limit | 4804 | 0.02 | 2.25416 | 2.28716 | 2.25086 | ||
| 11474 | 2009.05.07 18:41 | t/p | 4803 | 0.01 | 2.24784 | 2.28414 | 2.24784 | 2.24 | 11981.98 |
| 11475 | 2009.05.07 18:41 | delete | 4804 | 0.02 | 2.25416 | 2.28716 | 2.25086 | ||
| 11476 | 2009.05.07 18:42 | sell | 4805 | 0.01 | 2.24762 | 2.28062 | 2.24432 | ||
| 11477 | 2009.05.07 18:42 | sell limit | 4806 | 0.02 | 2.25065 | 2.28365 | 2.24735 | ||
| 11478 | 2009.05.07 19:12 | sell | 4806 | 0.02 | 2.25065 | 2.28365 | 2.24735 | ||
| 11479 | 2009.05.07 19:12 | sell limit | 4807 | 0.04 | 2.25368 | 2.28668 | 2.25038 | ||
| 11480 | 2009.05.07 19:24 | sell | 4807 | 0.04 | 2.25368 | 2.28668 | 2.25038 | ||
| 11481 | 2009.05.07 19:24 | sell limit | 4808 | 0.08 | 2.25674 | 2.28974 | 2.25344 | ||
| 11482 | 2009.05.07 19:34 | sell | 4808 | 0.08 | 2.25674 | 2.28974 | 2.25344 | ||
| 11483 | 2009.05.07 19:34 | sell limit | 4809 | 0.16 | 2.25987 | 2.29287 | 2.25657 | ||
| 11484 | 2009.05.07 19:50 | sell | 4809 | 0.16 | 2.25987 | 2.29287 | 2.25657 | ||
| 11485 | 2009.05.07 19:50 | sell limit | 4810 | 0.32 | 2.26288 | 2.29588 | 2.25958 | ||
| 11486 | 2009.05.07 20:14 | sell | 4810 | 0.32 | 2.26288 | 2.29588 | 2.25958 | ||
| 11487 | 2009.05.07 20:14 | sell limit | 4811 | 0.64 | 2.26588 | 2.29888 | 2.26258 | ||
| 11488 | 2009.05.07 20:29 | t/p | 4810 | 0.32 | 2.25958 | 2.29588 | 2.25958 | 71.64 | 12053.62 |
| 11489 | 2009.05.07 20:29 | close | 4805 | 0.01 | 2.25949 | 2.28062 | 2.24432 | -8.06 | 12045.56 |
| 11490 | 2009.05.07 20:29 | close | 4807 | 0.04 | 2.25949 | 2.28668 | 2.25038 | -15.76 | 12029.80 |
| 11491 | 2009.05.07 20:29 | close | 4809 | 0.16 | 2.25949 | 2.29287 | 2.25657 | 4.13 | 12033.93 |
| 11492 | 2009.05.07 20:29 | close | 4806 | 0.02 | 2.25949 | 2.28365 | 2.24735 | -11.99 | 12021.94 |
| 11493 | 2009.05.07 20:29 | delete | 4811 | 0.64 | 2.26588 | 2.29888 | 2.26258 | ||
| 11494 | 2009.05.07 20:29 | close | 4808 | 0.08 | 2.25930 | 2.28974 | 2.25344 | -13.89 | 12008.05 |
| 11495 | 2009.05.07 20:30 | sell | 4812 | 0.01 | 2.25624 | 2.28924 | 2.25294 | ||
| 11496 | 2009.05.07 20:30 | sell limit | 4813 | 0.02 | 2.25926 | 2.29226 | 2.25596 | ||
| 11497 | 2009.05.07 20:32 | sell | 4813 | 0.02 | 2.25926 | 2.29226 | 2.25596 | ||
| 11498 | 2009.05.07 20:32 | sell limit | 4814 | 0.04 | 2.26234 | 2.29534 | 2.25904 | ||
| 11499 | 2009.05.07 20:40 | sell | 4814 | 0.04 | 2.26234 | 2.29534 | 2.25904 | ||
| 11500 | 2009.05.07 20:40 | sell limit | 4815 | 0.08 | 2.26542 | 2.29842 | 2.26212 | ||
| 11501 | 2009.05.07 21:21 | sell | 4815 | 0.08 | 2.26542 | 2.29842 | 2.26212 | ||
| 11502 | 2009.05.07 21:21 | sell limit | 4816 | 0.16 | 2.26849 | 2.30149 | 2.26519 | ||
| 11503 | 2009.05.07 23:01 | t/p | 4815 | 0.08 | 2.26212 | 2.29842 | 2.26212 | 17.91 | 12025.96 |
| 11504 | 2009.05.07 23:01 | close | 4812 | 0.01 | 2.26191 | 2.28924 | 2.25294 | -3.84 | 12022.12 |
| 11505 | 2009.05.07 23:01 | close | 4814 | 0.04 | 2.26191 | 2.29534 | 2.25904 | 1.16 | 12023.28 |
| 11506 | 2009.05.07 23:01 | close | 4813 | 0.02 | 2.26191 | 2.29226 | 2.25596 | -3.60 | 12019.68 |
| 11507 | 2009.05.07 23:01 | delete | 4816 | 0.16 | 2.26849 | 2.30149 | 2.26519 | ||
| 11508 | 2009.05.08 02:23 | buy | 4817 | 0.01 | 2.25387 | 2.22087 | 2.25717 | ||
| 11509 | 2009.05.08 02:23 | buy limit | 4818 | 0.02 | 2.25083 | 2.21783 | 2.25413 | ||
| 11510 | 2009.05.08 03:06 | t/p | 4817 | 0.01 | 2.25717 | 2.22087 | 2.25717 | 2.24 | 12021.92 |
| 11511 | 2009.05.08 03:06 | delete | 4818 | 0.02 | 2.25083 | 2.21783 | 2.25413 | ||
| 11512 | 2009.05.08 03:10 | buy | 4819 | 0.01 | 2.25828 | 2.22528 | 2.26158 | ||
| 11513 | 2009.05.08 03:10 | buy limit | 4820 | 0.02 | 2.25521 | 2.22221 | 2.25851 | ||
| 11514 | 2009.05.08 04:51 | buy | 4820 | 0.02 | 2.25521 | 2.22221 | 2.25851 | ||
| 11515 | 2009.05.08 04:51 | buy limit | 4821 | 0.04 | 2.25220 | 2.21920 | 2.25550 | ||
| 11516 | 2009.05.08 05:09 | t/p | 4820 | 0.02 | 2.25851 | 2.22221 | 2.25851 | 4.47 | 12026.39 |
| 11517 | 2009.05.08 05:09 | close | 4819 | 0.01 | 2.25852 | 2.22528 | 2.26158 | 0.16 | 12026.55 |
| 11518 | 2009.05.08 05:09 | delete | 4821 | 0.04 | 2.25220 | 2.21920 | 2.25550 | ||
| 11519 | 2009.05.08 06:07 | buy | 4822 | 0.01 | 2.25756 | 2.22456 | 2.26086 | ||
| 11520 | 2009.05.08 06:07 | buy limit | 4823 | 0.02 | 2.25459 | 2.22159 | 2.25789 | ||
| 11521 | 2009.05.08 06:35 | buy | 4823 | 0.02 | 2.25459 | 2.22159 | 2.25789 | ||
| 11522 | 2009.05.08 06:35 | buy limit | 4824 | 0.04 | 2.25159 | 2.21859 | 2.25489 | ||
| 11523 | 2009.05.08 07:06 | buy | 4824 | 0.04 | 2.25159 | 2.21859 | 2.25489 | ||
| 11524 | 2009.05.08 07:06 | buy limit | 4825 | 0.08 | 2.24855 | 2.21555 | 2.25185 | ||
| 11525 | 2009.05.08 08:11 | t/p | 4824 | 0.04 | 2.25489 | 2.21859 | 2.25489 | 8.94 | 12035.49 |
| 11526 | 2009.05.08 08:11 | close | 4822 | 0.01 | 2.25491 | 2.22456 | 2.26086 | -1.79 | 12033.70 |
| 11527 | 2009.05.08 08:11 | delete | 4825 | 0.08 | 2.24855 | 2.21555 | 2.25185 | ||
| 11528 | 2009.05.08 08:11 | close | 4823 | 0.02 | 2.25491 | 2.22159 | 2.25789 | 0.43 | 12034.13 |
| 11529 | 2009.05.08 08:17 | buy | 4826 | 0.01 | 2.25469 | 2.22169 | 2.25799 | ||
| 11530 | 2009.05.08 08:17 | buy limit | 4827 | 0.02 | 2.25161 | 2.21861 | 2.25491 | ||
| 11531 | 2009.05.08 08:20 | buy | 4827 | 0.02 | 2.25161 | 2.21861 | 2.25491 | ||
| 11532 | 2009.05.08 08:20 | buy limit | 4828 | 0.04 | 2.24859 | 2.21559 | 2.25189 | ||
| 11533 | 2009.05.08 09:50 | t/p | 4827 | 0.02 | 2.25491 | 2.21861 | 2.25491 | 4.48 | 12038.61 |
| 11534 | 2009.05.08 09:50 | close | 4826 | 0.01 | 2.25495 | 2.22169 | 2.25799 | 0.18 | 12038.79 |
| 11535 | 2009.05.08 09:50 | delete | 4828 | 0.04 | 2.24859 | 2.21559 | 2.25189 | ||
| 11536 | 2009.05.08 14:00 | buy | 4829 | 0.01 | 2.25286 | 2.21986 | 2.25616 | ||
| 11537 | 2009.05.08 14:00 | buy limit | 4830 | 0.02 | 2.24987 | 2.21687 | 2.25317 | ||
| 11538 | 2009.05.08 14:24 | t/p | 4829 | 0.01 | 2.25616 | 2.21986 | 2.25616 | 2.23 | 12041.02 |
| 11539 | 2009.05.08 14:24 | delete | 4830 | 0.02 | 2.24987 | 2.21687 | 2.25317 | ||
| 11540 | 2009.05.08 14:25 | buy | 4831 | 0.01 | 2.25740 | 2.22440 | 2.26070 | ||
| 11541 | 2009.05.08 14:25 | buy limit | 4832 | 0.02 | 2.25431 | 2.22131 | 2.25761 | ||
| 11542 | 2009.05.08 14:32 | t/p | 4831 | 0.01 | 2.26070 | 2.22440 | 2.26070 | 2.24 | 12043.26 |
| 11543 | 2009.05.08 14:32 | delete | 4832 | 0.02 | 2.25431 | 2.22131 | 2.25761 | ||
| 11544 | 2009.05.08 14:33 | sell | 4833 | 0.01 | 2.26092 | 2.29392 | 2.25762 | ||
| 11545 | 2009.05.08 14:33 | sell limit | 4834 | 0.02 | 2.26399 | 2.29699 | 2.26069 | ||
| 11546 | 2009.05.08 14:36 | t/p | 4833 | 0.01 | 2.25762 | 2.29392 | 2.25762 | 2.24 | 12045.50 |
| 11547 | 2009.05.08 14:36 | delete | 4834 | 0.02 | 2.26399 | 2.29699 | 2.26069 | ||
| 11548 | 2009.05.08 14:37 | buy | 4835 | 0.01 | 2.25778 | 2.22478 | 2.26108 | ||
| 11549 | 2009.05.08 14:37 | buy limit | 4836 | 0.02 | 2.25477 | 2.22177 | 2.25807 | ||
| 11550 | 2009.05.08 14:38 | buy | 4836 | 0.02 | 2.25477 | 2.22177 | 2.25807 | ||
| 11551 | 2009.05.08 14:38 | buy limit | 4837 | 0.04 | 2.25176 | 2.21876 | 2.25506 | ||
| 11552 | 2009.05.08 14:42 | t/p | 4836 | 0.02 | 2.25807 | 2.22177 | 2.25807 | 4.47 | 12049.97 |
| 11553 | 2009.05.08 14:42 | close | 4835 | 0.01 | 2.25807 | 2.22478 | 2.26108 | 0.19 | 12050.16 |
| 11554 | 2009.05.08 14:42 | delete | 4837 | 0.04 | 2.25176 | 2.21876 | 2.25506 | ||
| 11555 | 2009.05.08 14:46 | sell | 4838 | 0.01 | 2.26086 | 2.29386 | 2.25756 | ||
| 11556 | 2009.05.08 14:46 | sell limit | 4839 | 0.02 | 2.26383 | 2.29683 | 2.26053 | ||
| 11557 | 2009.05.08 15:18 | sell | 4839 | 0.02 | 2.26383 | 2.29683 | 2.26053 | ||
| 11558 | 2009.05.08 15:18 | sell limit | 4840 | 0.04 | 2.26684 | 2.29984 | 2.26354 | ||
| 11559 | 2009.05.08 15:28 | sell | 4840 | 0.04 | 2.26684 | 2.29984 | 2.26354 | ||
| 11560 | 2009.05.08 15:28 | sell limit | 4841 | 0.08 | 2.26996 | 2.30296 | 2.26666 | ||
| 11561 | 2009.05.08 15:29 | sell | 4841 | 0.08 | 2.26996 | 2.30296 | 2.26666 | ||
| 11562 | 2009.05.08 15:29 | sell limit | 4842 | 0.16 | 2.27299 | 2.30599 | 2.26969 | ||
| 11563 | 2009.05.08 15:44 | t/p | 4841 | 0.08 | 2.26666 | 2.30296 | 2.26666 | 17.91 | 12068.07 |
| 11564 | 2009.05.08 15:44 | close | 4838 | 0.01 | 2.26661 | 2.29386 | 2.25756 | -3.90 | 12064.17 |
| 11565 | 2009.05.08 15:44 | close | 4840 | 0.04 | 2.26661 | 2.29984 | 2.26354 | 0.63 | 12064.80 |
| 11566 | 2009.05.08 15:44 | close | 4839 | 0.02 | 2.26661 | 2.29683 | 2.26053 | -3.78 | 12061.02 |
| 11567 | 2009.05.08 15:44 | delete | 4842 | 0.16 | 2.27299 | 2.30599 | 2.26969 | ||
| 11568 | 2009.05.08 15:45 | sell | 4843 | 0.01 | 2.26585 | 2.29885 | 2.26255 | ||
| 11569 | 2009.05.08 15:45 | sell limit | 4844 | 0.02 | 2.26884 | 2.30184 | 2.26554 | ||
| 11570 | 2009.05.08 16:05 | sell | 4844 | 0.02 | 2.26884 | 2.30184 | 2.26554 | ||
| 11571 | 2009.05.08 16:05 | sell limit | 4845 | 0.04 | 2.27184 | 2.30484 | 2.26854 | ||
| 11572 | 2009.05.08 16:16 | sell | 4845 | 0.04 | 2.27184 | 2.30484 | 2.26854 | ||
| 11573 | 2009.05.08 16:16 | sell limit | 4846 | 0.08 | 2.27485 | 2.30785 | 2.27155 | ||
| 11574 | 2009.05.08 16:49 | t/p | 4845 | 0.04 | 2.26854 | 2.30484 | 2.26854 | 8.95 | 12069.97 |
| 11575 | 2009.05.08 16:49 | close | 4843 | 0.01 | 2.26848 | 2.29885 | 2.26255 | -1.78 | 12068.19 |
| 11576 | 2009.05.08 16:49 | delete | 4846 | 0.08 | 2.27485 | 2.30785 | 2.27155 | ||
| 11577 | 2009.05.08 16:49 | close | 4844 | 0.02 | 2.26848 | 2.30184 | 2.26554 | 0.49 | 12068.68 |
| 11578 | 2009.05.08 16:50 | sell | 4847 | 0.01 | 2.26746 | 2.30046 | 2.26416 | ||
| 11579 | 2009.05.08 16:50 | sell limit | 4848 | 0.02 | 2.27047 | 2.30347 | 2.26717 | ||
| 11580 | 2009.05.08 17:03 | t/p | 4847 | 0.01 | 2.26416 | 2.30046 | 2.26416 | 2.24 | 12070.92 |
| 11581 | 2009.05.08 17:03 | delete | 4848 | 0.02 | 2.27047 | 2.30347 | 2.26717 | ||
| 11582 | 2009.05.08 17:04 | sell | 4849 | 0.01 | 2.26382 | 2.29682 | 2.26052 | ||
| 11583 | 2009.05.08 17:04 | sell limit | 4850 | 0.02 | 2.26683 | 2.29983 | 2.26353 | ||
| 11584 | 2009.05.08 17:06 | sell | 4850 | 0.02 | 2.26683 | 2.29983 | 2.26353 | ||
| 11585 | 2009.05.08 17:06 | sell limit | 4851 | 0.04 | 2.26986 | 2.30286 | 2.26656 | ||
| 11586 | 2009.05.08 17:38 | t/p | 4850 | 0.02 | 2.26353 | 2.29983 | 2.26353 | 4.48 | 12075.40 |
| 11587 | 2009.05.08 17:38 | close | 4849 | 0.01 | 2.26351 | 2.29682 | 2.26052 | 0.21 | 12075.61 |
| 11588 | 2009.05.08 17:38 | delete | 4851 | 0.04 | 2.26986 | 2.30286 | 2.26656 | ||
| 11589 | 2009.05.08 20:00 | buy | 4852 | 0.01 | 2.25309 | 2.22009 | 2.25639 | ||
| 11590 | 2009.05.08 20:00 | buy limit | 4853 | 0.02 | 2.25015 | 2.21715 | 2.25345 | ||
| 11591 | 2009.05.08 20:44 | buy | 4853 | 0.02 | 2.25015 | 2.21715 | 2.25345 | ||
| 11592 | 2009.05.08 20:44 | buy limit | 4854 | 0.04 | 2.24699 | 2.21399 | 2.25029 | ||
| 11593 | 2009.05.08 20:46 | t/p | 4853 | 0.02 | 2.25345 | 2.21715 | 2.25345 | 4.48 | 12080.09 |
| 11594 | 2009.05.08 20:46 | close | 4852 | 0.01 | 2.25345 | 2.22009 | 2.25639 | 0.25 | 12080.34 |
| 11595 | 2009.05.08 20:46 | delete | 4854 | 0.04 | 2.24699 | 2.21399 | 2.25029 | ||
| 11596 | 2009.05.08 20:46 | buy | 4855 | 0.01 | 2.25613 | 2.22313 | 2.25943 | ||
| 11597 | 2009.05.08 20:46 | buy limit | 4856 | 0.02 | 2.25307 | 2.22007 | 2.25637 | ||
| 11598 | 2009.05.08 20:50 | buy | 4856 | 0.02 | 2.25307 | 2.22007 | 2.25637 | ||
| 11599 | 2009.05.08 20:50 | buy limit | 4857 | 0.04 | 2.25000 | 2.21700 | 2.25330 | ||
| 11600 | 2009.05.08 21:06 | t/p | 4856 | 0.02 | 2.25637 | 2.22007 | 2.25637 | 4.47 | 12084.81 |
| 11601 | 2009.05.08 21:06 | close | 4855 | 0.01 | 2.25650 | 2.22313 | 2.25943 | 0.25 | 12085.06 |
| 11602 | 2009.05.08 21:06 | delete | 4857 | 0.04 | 2.25000 | 2.21700 | 2.25330 | ||
| 11603 | 2009.05.08 21:07 | buy | 4858 | 0.01 | 2.25869 | 2.22569 | 2.26199 | ||
| 11604 | 2009.05.08 21:07 | buy limit | 4859 | 0.02 | 2.25566 | 2.22266 | 2.25896 | ||
| 11605 | 2009.05.08 21:43 | t/p | 4858 | 0.01 | 2.26199 | 2.22569 | 2.26199 | 2.23 | 12087.29 |
| 11606 | 2009.05.08 21:43 | delete | 4859 | 0.02 | 2.25566 | 2.22266 | 2.25896 | ||
| 11607 | 2009.05.08 21:43 | buy | 4860 | 0.01 | 2.26315 | 2.23015 | 2.26645 | ||
| 11608 | 2009.05.08 21:44 | buy limit | 4861 | 0.02 | 2.26016 | 2.22716 | 2.26346 | ||
| 11609 | 2009.05.08 21:56 | buy | 4861 | 0.02 | 2.26016 | 2.22716 | 2.26346 | ||
| 11610 | 2009.05.08 21:56 | buy limit | 4862 | 0.04 | 2.25683 | 2.22383 | 2.26013 | ||
| 11611 | 2009.05.08 22:51 | t/p | 4861 | 0.02 | 2.26346 | 2.22716 | 2.26346 | 4.47 | 12091.76 |
| 11612 | 2009.05.08 22:51 | close | 4860 | 0.01 | 2.26352 | 2.23015 | 2.26645 | 0.25 | 12092.01 |
| 11613 | 2009.05.08 22:51 | delete | 4862 | 0.04 | 2.25683 | 2.22383 | 2.26013 | ||
| 11614 | 2009.05.08 22:52 | sell | 4863 | 0.01 | 2.26039 | 2.29339 | 2.25709 | ||
| 11615 | 2009.05.08 22:52 | sell limit | 4864 | 0.02 | 2.26334 | 2.29634 | 2.26004 | ||
| 11616 | 2009.05.11 00:03 | t/p | 4863 | 0.01 | 2.25709 | 2.29339 | 2.25709 | 2.33 | 12094.34 |
| 11617 | 2009.05.11 00:03 | delete | 4864 | 0.02 | 2.26334 | 2.29634 | 2.26004 | ||
| 11618 | 2009.05.11 00:03 | sell | 4865 | 0.01 | 2.25686 | 2.28986 | 2.25356 | ||
| 11619 | 2009.05.11 00:03 | sell limit | 4866 | 0.02 | 2.26014 | 2.29314 | 2.25684 | ||
| 11620 | 2009.05.11 00:14 | sell | 4866 | 0.02 | 2.26014 | 2.29314 | 2.25684 | ||
| 11621 | 2009.05.11 00:14 | sell limit | 4867 | 0.04 | 2.26331 | 2.29631 | 2.26001 | ||
| 11622 | 2009.05.11 00:49 | t/p | 4866 | 0.02 | 2.25684 | 2.29314 | 2.25684 | 4.48 | 12098.82 |
| 11623 | 2009.05.11 00:49 | close | 4865 | 0.01 | 2.25682 | 2.28986 | 2.25356 | 0.02 | 12098.84 |
| 11624 | 2009.05.11 00:49 | delete | 4867 | 0.04 | 2.26331 | 2.29631 | 2.26001 | ||
| 11625 | 2009.05.11 01:00 | buy | 4868 | 0.01 | 2.25235 | 2.21935 | 2.25565 | ||
| 11626 | 2009.05.11 01:00 | buy limit | 4869 | 0.02 | 2.24929 | 2.21629 | 2.25259 | ||
| 11627 | 2009.05.11 01:45 | buy | 4869 | 0.02 | 2.24929 | 2.21629 | 2.25259 | ||
| 11628 | 2009.05.11 01:45 | buy limit | 4870 | 0.04 | 2.24613 | 2.21313 | 2.24943 | ||
| 11629 | 2009.05.11 01:55 | buy | 4870 | 0.04 | 2.24613 | 2.21313 | 2.24943 | ||
| 11630 | 2009.05.11 01:55 | buy limit | 4871 | 0.08 | 2.24265 | 2.20965 | 2.24595 | ||
| 11631 | 2009.05.11 02:43 | t/p | 4870 | 0.04 | 2.24943 | 2.21313 | 2.24943 | 8.95 | 12107.79 |
| 11632 | 2009.05.11 02:43 | close | 4868 | 0.01 | 2.24961 | 2.21935 | 2.25565 | -1.85 | 12105.94 |
| 11633 | 2009.05.11 02:43 | delete | 4871 | 0.08 | 2.24265 | 2.20965 | 2.24595 | ||
| 11634 | 2009.05.11 02:43 | close | 4869 | 0.02 | 2.24961 | 2.21629 | 2.25259 | 0.44 | 12106.38 |
| 11635 | 2009.05.11 02:44 | buy | 4872 | 0.01 | 2.25140 | 2.21840 | 2.25470 | ||
| 11636 | 2009.05.11 02:44 | buy limit | 4873 | 0.02 | 2.24790 | 2.21490 | 2.25120 | ||
| 11637 | 2009.05.11 02:56 | buy | 4873 | 0.02 | 2.24790 | 2.21490 | 2.25120 | ||
| 11638 | 2009.05.11 02:56 | buy limit | 4874 | 0.04 | 2.24475 | 2.21175 | 2.24805 | ||
| 11639 | 2009.05.11 04:47 | buy | 4874 | 0.04 | 2.24475 | 2.21175 | 2.24805 | ||
| 11640 | 2009.05.11 04:47 | buy limit | 4875 | 0.08 | 2.24160 | 2.20860 | 2.24490 | ||
| 11641 | 2009.05.11 04:51 | buy | 4875 | 0.08 | 2.24160 | 2.20860 | 2.24490 | ||
| 11642 | 2009.05.11 04:51 | buy limit | 4876 | 0.16 | 2.23832 | 2.20532 | 2.24162 | ||
| 11643 | 2009.05.11 04:52 | buy | 4876 | 0.16 | 2.23832 | 2.20532 | 2.24162 | ||
| 11644 | 2009.05.11 04:52 | buy limit | 4877 | 0.32 | 2.23476 | 2.20176 | 2.23806 | ||
| 11645 | 2009.05.11 07:08 | buy | 4877 | 0.32 | 2.23476 | 2.20176 | 2.23806 | ||
| 11646 | 2009.05.11 07:08 | buy limit | 4878 | 0.64 | 2.23174 | 2.19874 | 2.23504 | ||
| 11647 | 2009.05.11 08:22 | buy | 4878 | 0.64 | 2.23174 | 2.19874 | 2.23504 | ||
| 11648 | 2009.05.11 08:22 | buy limit | 4879 | 1.28 | 2.22851 | 2.19551 | 2.23181 | ||
| 11649 | 2009.05.11 08:33 | buy | 4879 | 1.28 | 2.22851 | 2.19551 | 2.23181 | ||
| 11650 | 2009.05.11 08:43 | t/p | 4879 | 1.28 | 2.23181 | 2.19551 | 2.23181 | 286.28 | 12392.66 |
| 11651 | 2009.05.11 08:43 | close | 4872 | 0.01 | 2.23193 | 2.21840 | 2.25470 | -13.20 | 12379.46 |
| 11652 | 2009.05.11 08:43 | close | 4874 | 0.04 | 2.23193 | 2.21175 | 2.24805 | -34.76 | 12344.70 |
| 11653 | 2009.05.11 08:43 | close | 4876 | 0.16 | 2.23193 | 2.20532 | 2.24162 | -69.29 | 12275.41 |
| 11654 | 2009.05.11 08:43 | close | 4878 | 0.64 | 2.23193 | 2.19874 | 2.23504 | 8.25 | 12283.66 |
| 11655 | 2009.05.11 08:43 | close | 4873 | 0.02 | 2.23193 | 2.21490 | 2.25120 | -21.65 | 12262.01 |
| 11656 | 2009.05.11 08:43 | close | 4877 | 0.32 | 2.23193 | 2.20176 | 2.23806 | -61.37 | 12200.64 |
| 11657 | 2009.05.11 08:43 | close | 4875 | 0.08 | 2.23221 | 2.20860 | 2.24490 | -50.92 | 12149.72 |
| 11658 | 2009.05.11 08:46 | buy | 4880 | 0.01 | 2.23167 | 2.19867 | 2.23497 | ||
| 11659 | 2009.05.11 08:46 | buy limit | 4881 | 0.02 | 2.22873 | 2.19573 | 2.23203 | ||
| 11660 | 2009.05.11 09:04 | t/p | 4880 | 0.01 | 2.23497 | 2.19867 | 2.23497 | 2.24 | 12151.96 |
| 11661 | 2009.05.11 09:04 | delete | 4881 | 0.02 | 2.22873 | 2.19573 | 2.23203 | ||
| 11662 | 2009.05.11 12:00 | sell | 4882 | 0.01 | 2.24983 | 2.28283 | 2.24653 | ||
| 11663 | 2009.05.11 12:00 | sell limit | 4883 | 0.02 | 2.25281 | 2.28581 | 2.24951 | ||
| 11664 | 2009.05.11 13:04 | sell | 4883 | 0.02 | 2.25281 | 2.28581 | 2.24951 | ||
| 11665 | 2009.05.11 13:04 | sell limit | 4884 | 0.04 | 2.25588 | 2.28888 | 2.25258 | ||
| 11666 | 2009.05.11 15:33 | t/p | 4883 | 0.02 | 2.24951 | 2.28581 | 2.24951 | 4.47 | 12156.43 |
| 11667 | 2009.05.11 15:33 | close | 4882 | 0.01 | 2.24948 | 2.28283 | 2.24653 | 0.23 | 12156.66 |
| 11668 | 2009.05.11 15:33 | delete | 4884 | 0.04 | 2.25588 | 2.28888 | 2.25258 | ||
| 11669 | 2009.05.11 15:33 | sell | 4885 | 0.01 | 2.24821 | 2.28121 | 2.24491 | ||
| 11670 | 2009.05.11 15:33 | sell limit | 4886 | 0.02 | 2.25120 | 2.28420 | 2.24790 | ||
| 11671 | 2009.05.11 15:46 | sell | 4886 | 0.02 | 2.25120 | 2.28420 | 2.24790 | ||
| 11672 | 2009.05.11 15:46 | sell limit | 4887 | 0.04 | 2.25421 | 2.28721 | 2.25091 | ||
| 11673 | 2009.05.11 15:48 | sell | 4887 | 0.04 | 2.25421 | 2.28721 | 2.25091 | ||
| 11674 | 2009.05.11 15:48 | sell limit | 4888 | 0.08 | 2.25722 | 2.29022 | 2.25392 | ||
| 11675 | 2009.05.11 16:09 | t/p | 4887 | 0.04 | 2.25091 | 2.28721 | 2.25091 | 8.95 | 12165.61 |
| 11676 | 2009.05.11 16:09 | close | 4885 | 0.01 | 2.25089 | 2.28121 | 2.24491 | -1.82 | 12163.79 |
| 11677 | 2009.05.11 16:09 | delete | 4888 | 0.08 | 2.25722 | 2.29022 | 2.25392 | ||
| 11678 | 2009.05.11 16:09 | close | 4886 | 0.02 | 2.25089 | 2.28420 | 2.24790 | 0.42 | 12164.21 |
| 11679 | 2009.05.11 19:41 | buy | 4889 | 0.01 | 2.24551 | 2.21251 | 2.24881 | ||
| 11680 | 2009.05.11 19:41 | buy limit | 4890 | 0.02 | 2.24253 | 2.20953 | 2.24583 | ||
| 11681 | 2009.05.11 20:12 | t/p | 4889 | 0.01 | 2.24881 | 2.21251 | 2.24881 | 2.24 | 12166.45 |
| 11682 | 2009.05.11 20:12 | delete | 4890 | 0.02 | 2.24253 | 2.20953 | 2.24583 | ||
| 11683 | 2009.05.11 20:13 | buy | 4891 | 0.01 | 2.24903 | 2.21603 | 2.25233 | ||
| 11684 | 2009.05.11 20:13 | buy limit | 4892 | 0.02 | 2.24602 | 2.21302 | 2.24932 | ||
| 11685 | 2009.05.11 21:55 | t/p | 4891 | 0.01 | 2.25233 | 2.21603 | 2.25233 | 2.23 | 12168.68 |
| 11686 | 2009.05.11 21:55 | delete | 4892 | 0.02 | 2.24602 | 2.21302 | 2.24932 | ||
| 11687 | 2009.05.11 23:00 | sell | 4893 | 0.01 | 2.26229 | 2.29529 | 2.25899 | ||
| 11688 | 2009.05.11 23:00 | sell limit | 4894 | 0.02 | 2.26530 | 2.29830 | 2.26200 | ||
| 11689 | 2009.05.11 23:20 | t/p | 4893 | 0.01 | 2.25899 | 2.29529 | 2.25899 | 2.24 | 12170.92 |
| 11690 | 2009.05.11 23:20 | delete | 4894 | 0.02 | 2.26530 | 2.29830 | 2.26200 | ||
| 11691 | 2009.05.11 23:21 | sell | 4895 | 0.01 | 2.25757 | 2.29057 | 2.25427 | ||
| 11692 | 2009.05.11 23:21 | sell limit | 4896 | 0.02 | 2.26055 | 2.29355 | 2.25725 | ||
| 11693 | 2009.05.11 23:45 | sell | 4896 | 0.02 | 2.26055 | 2.29355 | 2.25725 | ||
| 11694 | 2009.05.11 23:45 | sell limit | 4897 | 0.04 | 2.26369 | 2.29669 | 2.26039 | ||
| 11695 | 2009.05.12 00:12 | sell | 4897 | 0.04 | 2.26369 | 2.29669 | 2.26039 | ||
| 11696 | 2009.05.12 00:12 | sell limit | 4898 | 0.08 | 2.26683 | 2.29983 | 2.26353 | ||
| 11697 | 2009.05.12 00:12 | sell | 4898 | 0.08 | 2.26683 | 2.29983 | 2.26353 | ||
| 11698 | 2009.05.12 00:12 | sell limit | 4899 | 0.16 | 2.26994 | 2.30294 | 2.26664 | ||
| 11699 | 2009.05.12 00:13 | sell | 4899 | 0.16 | 2.26994 | 2.30294 | 2.26664 | ||
| 11700 | 2009.05.12 00:13 | sell limit | 4900 | 0.32 | 2.27308 | 2.30608 | 2.26978 | ||
| 11701 | 2009.05.12 00:49 | t/p | 4899 | 0.16 | 2.26664 | 2.30294 | 2.26664 | 35.77 | 12206.69 |
| 11702 | 2009.05.12 00:49 | close | 4895 | 0.01 | 2.26650 | 2.29057 | 2.25427 | -5.96 | 12200.73 |
| 11703 | 2009.05.12 00:49 | close | 4897 | 0.04 | 2.26650 | 2.29669 | 2.26039 | -7.62 | 12193.11 |
| 11704 | 2009.05.12 00:49 | delete | 4900 | 0.32 | 2.27308 | 2.30608 | 2.26978 | ||
| 11705 | 2009.05.12 00:49 | close | 4896 | 0.02 | 2.26650 | 2.29355 | 2.25725 | -7.88 | 12185.24 |
| 11706 | 2009.05.12 00:49 | close | 4898 | 0.08 | 2.26655 | 2.29983 | 2.26353 | 1.51 | 12186.75 |
| 11707 | 2009.05.12 00:49 | sell | 4901 | 0.01 | 2.26578 | 2.29878 | 2.26248 | ||
| 11708 | 2009.05.12 00:49 | sell limit | 4902 | 0.02 | 2.26904 | 2.30204 | 2.26574 | ||
| 11709 | 2009.05.12 00:57 | t/p | 4901 | 0.01 | 2.26248 | 2.29878 | 2.26248 | 2.24 | 12188.99 |
| 11710 | 2009.05.12 00:57 | delete | 4902 | 0.02 | 2.26904 | 2.30204 | 2.26574 | ||
| 11711 | 2009.05.12 00:57 | sell | 4903 | 0.01 | 2.26064 | 2.29364 | 2.25734 | ||
| 11712 | 2009.05.12 00:57 | sell limit | 4904 | 0.02 | 2.26369 | 2.29669 | 2.26039 | ||
| 11713 | 2009.05.12 01:13 | sell | 4904 | 0.02 | 2.26369 | 2.29669 | 2.26039 | ||
| 11714 | 2009.05.12 01:13 | sell limit | 4905 | 0.04 | 2.26672 | 2.29972 | 2.26342 | ||
| 11715 | 2009.05.12 03:04 | sell | 4905 | 0.04 | 2.26672 | 2.29972 | 2.26342 | ||
| 11716 | 2009.05.12 03:04 | sell limit | 4906 | 0.08 | 2.26980 | 2.30280 | 2.26650 | ||
| 11717 | 2009.05.12 03:15 | sell | 4906 | 0.08 | 2.26980 | 2.30280 | 2.26650 | ||
| 11718 | 2009.05.12 03:15 | sell limit | 4907 | 0.16 | 2.27285 | 2.30585 | 2.26955 | ||
| 11719 | 2009.05.12 03:45 | sell | 4907 | 0.16 | 2.27285 | 2.30585 | 2.26955 | ||
| 11720 | 2009.05.12 03:45 | sell limit | 4908 | 0.32 | 2.27585 | 2.30885 | 2.27255 | ||
| 11721 | 2009.05.12 04:06 | t/p | 4907 | 0.16 | 2.26955 | 2.30585 | 2.26955 | 35.78 | 12224.77 |
| 11722 | 2009.05.12 04:06 | close | 4903 | 0.01 | 2.26948 | 2.29364 | 2.25734 | -5.99 | 12218.78 |
| 11723 | 2009.05.12 04:06 | close | 4905 | 0.04 | 2.26948 | 2.29972 | 2.26342 | -7.48 | 12211.30 |
| 11724 | 2009.05.12 04:06 | delete | 4908 | 0.32 | 2.27585 | 2.30885 | 2.27255 | ||
| 11725 | 2009.05.12 04:06 | close | 4904 | 0.02 | 2.26948 | 2.29669 | 2.26039 | -7.85 | 12203.45 |
| 11726 | 2009.05.12 04:06 | close | 4906 | 0.08 | 2.26949 | 2.30280 | 2.26650 | 1.68 | 12205.13 |
| 11727 | 2009.05.12 04:06 | sell | 4909 | 0.01 | 2.26877 | 2.30177 | 2.26547 | ||
| 11728 | 2009.05.12 04:06 | sell limit | 4910 | 0.02 | 2.27174 | 2.30474 | 2.26844 | ||
| 11729 | 2009.05.12 04:27 | t/p | 4909 | 0.01 | 2.26547 | 2.30177 | 2.26547 | 2.24 | 12207.37 |
| 11730 | 2009.05.12 04:27 | delete | 4910 | 0.02 | 2.27174 | 2.30474 | 2.26844 | ||
| 11731 | 2009.05.12 04:27 | sell | 4911 | 0.01 | 2.26640 | 2.29940 | 2.26310 | ||
| 11732 | 2009.05.12 04:27 | sell limit | 4912 | 0.02 | 2.26946 | 2.30246 | 2.26616 | ||
| 11733 | 2009.05.12 04:45 | t/p | 4911 | 0.01 | 2.26310 | 2.29940 | 2.26310 | 2.24 | 12209.61 |
| 11734 | 2009.05.12 04:45 | delete | 4912 | 0.02 | 2.26946 | 2.30246 | 2.26616 | ||
| 11735 | 2009.05.12 04:46 | sell | 4913 | 0.01 | 2.26304 | 2.29604 | 2.25974 | ||
| 11736 | 2009.05.12 04:46 | sell limit | 4914 | 0.02 | 2.26603 | 2.29903 | 2.26273 | ||
| 11737 | 2009.05.12 06:59 | sell | 4914 | 0.02 | 2.26603 | 2.29903 | 2.26273 | ||
| 11738 | 2009.05.12 06:59 | sell limit | 4915 | 0.04 | 2.26927 | 2.30227 | 2.26597 | ||
| 11739 | 2009.05.12 07:37 | t/p | 4914 | 0.02 | 2.26273 | 2.29903 | 2.26273 | 4.47 | 12214.08 |
| 11740 | 2009.05.12 07:37 | close | 4913 | 0.01 | 2.26273 | 2.29604 | 2.25974 | 0.21 | 12214.29 |
| 11741 | 2009.05.12 07:37 | delete | 4915 | 0.04 | 2.26927 | 2.30227 | 2.26597 | ||
| 11742 | 2009.05.12 09:18 | buy | 4916 | 0.01 | 2.25695 | 2.22395 | 2.26025 | ||
| 11743 | 2009.05.12 09:18 | buy limit | 4917 | 0.02 | 2.25392 | 2.22092 | 2.25722 | ||
| 11744 | 2009.05.12 09:23 | buy | 4917 | 0.02 | 2.25392 | 2.22092 | 2.25722 | ||
| 11745 | 2009.05.12 09:23 | buy limit | 4918 | 0.04 | 2.25089 | 2.21789 | 2.25419 | ||
| 11746 | 2009.05.12 09:29 | t/p | 4917 | 0.02 | 2.25722 | 2.22092 | 2.25722 | 4.47 | 12218.76 |
| 11747 | 2009.05.12 09:29 | close | 4916 | 0.01 | 2.25723 | 2.22395 | 2.26025 | 0.19 | 12218.95 |
| 11748 | 2009.05.12 09:29 | delete | 4918 | 0.04 | 2.25089 | 2.21789 | 2.25419 | ||
| 11749 | 2009.05.12 09:32 | buy | 4919 | 0.01 | 2.25695 | 2.22395 | 2.26025 | ||
| 11750 | 2009.05.12 09:32 | buy limit | 4920 | 0.02 | 2.25387 | 2.22087 | 2.25717 | ||
| 11751 | 2009.05.12 10:16 | buy | 4920 | 0.02 | 2.25387 | 2.22087 | 2.25717 | ||
| 11752 | 2009.05.12 10:16 | buy limit | 4921 | 0.04 | 2.25086 | 2.21786 | 2.25416 | ||
| 11753 | 2009.05.12 10:21 | buy | 4921 | 0.04 | 2.25086 | 2.21786 | 2.25416 | ||
| 11754 | 2009.05.12 10:21 | buy limit | 4922 | 0.08 | 2.24781 | 2.21481 | 2.25111 | ||
| 11755 | 2009.05.12 10:55 | t/p | 4921 | 0.04 | 2.25416 | 2.21786 | 2.25416 | 8.94 | 12227.89 |
| 11756 | 2009.05.12 10:55 | close | 4919 | 0.01 | 2.25417 | 2.22395 | 2.26025 | -1.88 | 12226.01 |
| 11757 | 2009.05.12 10:55 | delete | 4922 | 0.08 | 2.24781 | 2.21481 | 2.25111 | ||
| 11758 | 2009.05.12 10:55 | close | 4920 | 0.02 | 2.25417 | 2.22087 | 2.25717 | 0.40 | 12226.41 |
| 11759 | 2009.05.12 10:56 | buy | 4923 | 0.01 | 2.25581 | 2.22281 | 2.25911 | ||
| 11760 | 2009.05.12 10:56 | buy limit | 4924 | 0.02 | 2.25284 | 2.21984 | 2.25614 | ||
| 11761 | 2009.05.12 11:05 | buy | 4924 | 0.02 | 2.25284 | 2.21984 | 2.25614 | ||
| 11762 | 2009.05.12 11:05 | buy limit | 4925 | 0.04 | 2.24982 | 2.21682 | 2.25312 | ||
| 11763 | 2009.05.12 11:11 | buy | 4925 | 0.04 | 2.24982 | 2.21682 | 2.25312 | ||
| 11764 | 2009.05.12 11:11 | buy limit | 4926 | 0.08 | 2.24682 | 2.21382 | 2.25012 | ||
| 11765 | 2009.05.12 11:26 | t/p | 4925 | 0.04 | 2.25312 | 2.21682 | 2.25312 | 8.94 | 12235.35 |
| 11766 | 2009.05.12 11:26 | close | 4923 | 0.01 | 2.25314 | 2.22281 | 2.25911 | -1.81 | 12233.54 |
| 11767 | 2009.05.12 11:26 | delete | 4926 | 0.08 | 2.24682 | 2.21382 | 2.25012 | ||
| 11768 | 2009.05.12 11:26 | close | 4924 | 0.02 | 2.25314 | 2.21984 | 2.25614 | 0.40 | 12233.94 |
| 11769 | 2009.05.12 11:27 | buy | 4927 | 0.01 | 2.25447 | 2.22147 | 2.25777 | ||
| 11770 | 2009.05.12 11:27 | buy limit | 4928 | 0.02 | 2.25152 | 2.21852 | 2.25482 | ||
| 11771 | 2009.05.12 12:42 | t/p | 4927 | 0.01 | 2.25777 | 2.22147 | 2.25777 | 2.23 | 12236.17 |
| 11772 | 2009.05.12 12:42 | delete | 4928 | 0.02 | 2.25152 | 2.21852 | 2.25482 | ||
| 11773 | 2009.05.12 15:00 | buy | 4929 | 0.01 | 2.24527 | 2.21227 | 2.24857 | ||
| 11774 | 2009.05.12 15:00 | buy limit | 4930 | 0.02 | 2.24228 | 2.20928 | 2.24558 | ||
| 11775 | 2009.05.12 15:39 | t/p | 4929 | 0.01 | 2.24857 | 2.21227 | 2.24857 | 2.23 | 12238.40 |
| 11776 | 2009.05.12 15:39 | delete | 4930 | 0.02 | 2.24228 | 2.20928 | 2.24558 | ||
| 11777 | 2009.05.12 15:39 | buy | 4931 | 0.01 | 2.24983 | 2.21683 | 2.25313 | ||
| 11778 | 2009.05.12 15:39 | buy limit | 4932 | 0.02 | 2.24684 | 2.21384 | 2.25014 | ||
| 11779 | 2009.05.12 15:53 | buy | 4932 | 0.02 | 2.24684 | 2.21384 | 2.25014 | ||
| 11780 | 2009.05.12 15:53 | buy limit | 4933 | 0.04 | 2.24384 | 2.21084 | 2.24714 | ||
| 11781 | 2009.05.12 16:08 | t/p | 4932 | 0.02 | 2.25014 | 2.21384 | 2.25014 | 4.46 | 12242.86 |
| 11782 | 2009.05.12 16:08 | close | 4931 | 0.01 | 2.25014 | 2.21683 | 2.25313 | 0.21 | 12243.07 |
| 11783 | 2009.05.12 16:08 | delete | 4933 | 0.04 | 2.24384 | 2.21084 | 2.24714 | ||
| 11784 | 2009.05.12 16:09 | buy | 4934 | 0.01 | 2.25285 | 2.21985 | 2.25615 | ||
| 11785 | 2009.05.12 16:09 | buy limit | 4935 | 0.02 | 2.24986 | 2.21686 | 2.25316 | ||
| 11786 | 2009.05.12 16:32 | buy | 4935 | 0.02 | 2.24986 | 2.21686 | 2.25316 | ||
| 11787 | 2009.05.12 16:32 | buy limit | 4936 | 0.04 | 2.24682 | 2.21382 | 2.25012 | ||
| 11788 | 2009.05.12 17:01 | t/p | 4935 | 0.02 | 2.25316 | 2.21686 | 2.25316 | 4.47 | 12247.54 |
| 11789 | 2009.05.12 17:01 | close | 4934 | 0.01 | 2.25317 | 2.21985 | 2.25615 | 0.22 | 12247.76 |
| 11790 | 2009.05.12 17:01 | delete | 4936 | 0.04 | 2.24682 | 2.21382 | 2.25012 | ||
| 11791 | 2009.05.12 18:59 | sell | 4937 | 0.01 | 2.26374 | 2.29674 | 2.26044 | ||
| 11792 | 2009.05.12 18:59 | sell limit | 4938 | 0.02 | 2.26686 | 2.29986 | 2.26356 | ||
| 11793 | 2009.05.12 19:03 | t/p | 4937 | 0.01 | 2.26044 | 2.29674 | 2.26044 | 2.24 | 12250.00 |
| 11794 | 2009.05.12 19:03 | delete | 4938 | 0.02 | 2.26686 | 2.29986 | 2.26356 | ||
| 11795 | 2009.05.12 19:04 | sell | 4939 | 0.01 | 2.25774 | 2.29074 | 2.25444 | ||
| 11796 | 2009.05.12 19:04 | sell limit | 4940 | 0.02 | 2.26068 | 2.29368 | 2.25738 | ||
| 11797 | 2009.05.12 20:52 | t/p | 4939 | 0.01 | 2.25444 | 2.29074 | 2.25444 | 2.24 | 12252.24 |
| 11798 | 2009.05.12 20:52 | delete | 4940 | 0.02 | 2.26068 | 2.29368 | 2.25738 | ||
| 11799 | 2009.05.12 20:52 | sell | 4941 | 0.01 | 2.25269 | 2.28569 | 2.24939 | ||
| 11800 | 2009.05.12 20:52 | sell limit | 4942 | 0.02 | 2.25570 | 2.28870 | 2.25240 | ||
| 11801 | 2009.05.12 21:13 | t/p | 4941 | 0.01 | 2.24939 | 2.28569 | 2.24939 | 2.24 | 12254.48 |
| 11802 | 2009.05.12 21:13 | delete | 4942 | 0.02 | 2.25570 | 2.28870 | 2.25240 | ||
| 11803 | 2009.05.12 22:00 | buy | 4943 | 0.01 | 2.25120 | 2.21820 | 2.25450 | ||
| 11804 | 2009.05.12 22:00 | buy limit | 4944 | 0.02 | 2.24825 | 2.21525 | 2.25155 | ||
| 11805 | 2009.05.12 22:19 | buy | 4944 | 0.02 | 2.24825 | 2.21525 | 2.25155 | ||
| 11806 | 2009.05.12 22:19 | buy limit | 4945 | 0.04 | 2.24512 | 2.21212 | 2.24842 | ||
| 11807 | 2009.05.12 23:00 | t/p | 4944 | 0.02 | 2.25155 | 2.21525 | 2.25155 | 4.47 | 12258.95 |
| 11808 | 2009.05.12 23:00 | close | 4943 | 0.01 | 2.25156 | 2.21820 | 2.25450 | 0.24 | 12259.19 |
| 11809 | 2009.05.12 23:00 | delete | 4945 | 0.04 | 2.24512 | 2.21212 | 2.24842 | ||
| 11810 | 2009.05.12 23:00 | buy | 4946 | 0.01 | 2.25346 | 2.22046 | 2.25676 | ||
| 11811 | 2009.05.12 23:00 | buy limit | 4947 | 0.02 | 2.25040 | 2.21740 | 2.25370 | ||
| 11812 | 2009.05.12 23:32 | t/p | 4946 | 0.01 | 2.25676 | 2.22046 | 2.25676 | 2.23 | 12261.42 |
| 11813 | 2009.05.12 23:32 | delete | 4947 | 0.02 | 2.25040 | 2.21740 | 2.25370 | ||
| 11814 | 2009.05.12 23:33 | buy | 4948 | 0.01 | 2.25672 | 2.22372 | 2.26002 | ||
| 11815 | 2009.05.12 23:33 | buy limit | 4949 | 0.02 | 2.25352 | 2.22052 | 2.25682 | ||
| 11816 | 2009.05.12 23:37 | t/p | 4948 | 0.01 | 2.26002 | 2.22372 | 2.26002 | 2.24 | 12263.66 |
| 11817 | 2009.05.12 23:37 | delete | 4949 | 0.02 | 2.25352 | 2.22052 | 2.25682 | ||
| 11818 | 2009.05.12 23:43 | buy | 4950 | 0.01 | 2.25894 | 2.22594 | 2.26224 | ||
| 11819 | 2009.05.12 23:43 | buy limit | 4951 | 0.02 | 2.25565 | 2.22265 | 2.25895 | ||
| 11820 | 2009.05.13 00:19 | buy | 4951 | 0.02 | 2.25565 | 2.22265 | 2.25895 | ||
| 11821 | 2009.05.13 00:19 | buy limit | 4952 | 0.04 | 2.25221 | 2.21921 | 2.25551 | ||
| 11822 | 2009.05.13 01:36 | buy | 4952 | 0.04 | 2.25221 | 2.21921 | 2.25551 | ||
| 11823 | 2009.05.13 01:36 | buy limit | 4953 | 0.08 | 2.24921 | 2.21621 | 2.25251 | ||
| 11824 | 2009.05.13 02:11 | buy | 4953 | 0.08 | 2.24921 | 2.21621 | 2.25251 | ||
| 11825 | 2009.05.13 02:11 | buy limit | 4954 | 0.16 | 2.24614 | 2.21314 | 2.24944 | ||
| 11826 | 2009.05.13 03:07 | t/p | 4953 | 0.08 | 2.25251 | 2.21621 | 2.25251 | 17.88 | 12281.54 |
| 11827 | 2009.05.13 03:07 | close | 4950 | 0.01 | 2.25252 | 2.22594 | 2.26224 | -4.45 | 12277.09 |
| 11828 | 2009.05.13 03:07 | close | 4952 | 0.04 | 2.25252 | 2.21921 | 2.25551 | 0.84 | 12277.93 |
| 11829 | 2009.05.13 03:07 | close | 4951 | 0.02 | 2.25252 | 2.22265 | 2.25895 | -4.24 | 12273.69 |
| 11830 | 2009.05.13 03:07 | delete | 4954 | 0.16 | 2.24614 | 2.21314 | 2.24944 | ||
| 11831 | 2009.05.13 03:08 | buy | 4955 | 0.01 | 2.25433 | 2.22133 | 2.25763 | ||
| 11832 | 2009.05.13 03:08 | buy limit | 4956 | 0.02 | 2.25132 | 2.21832 | 2.25462 | ||
| 11833 | 2009.05.13 03:37 | t/p | 4955 | 0.01 | 2.25763 | 2.22133 | 2.25763 | 2.23 | 12275.92 |
| 11834 | 2009.05.13 03:37 | delete | 4956 | 0.02 | 2.25132 | 2.21832 | 2.25462 | ||
| 11835 | 2009.05.13 03:41 | buy | 4957 | 0.01 | 2.25851 | 2.22551 | 2.26181 | ||
| 11836 | 2009.05.13 03:41 | buy limit | 4958 | 0.02 | 2.25550 | 2.22250 | 2.25880 | ||
| 11837 | 2009.05.13 06:47 | buy | 4958 | 0.02 | 2.25550 | 2.22250 | 2.25880 | ||
| 11838 | 2009.05.13 06:47 | buy limit | 4959 | 0.04 | 2.25249 | 2.21949 | 2.25579 | ||
| 11839 | 2009.05.13 07:21 | buy | 4959 | 0.04 | 2.25249 | 2.21949 | 2.25579 | ||
| 11840 | 2009.05.13 07:21 | buy limit | 4960 | 0.08 | 2.24943 | 2.21643 | 2.25273 | ||
| 11841 | 2009.05.13 08:47 | t/p | 4959 | 0.04 | 2.25579 | 2.21949 | 2.25579 | 8.94 | 12284.86 |
| 11842 | 2009.05.13 08:47 | close | 4957 | 0.01 | 2.25579 | 2.22551 | 2.26181 | -1.84 | 12283.02 |
| 11843 | 2009.05.13 08:47 | delete | 4960 | 0.08 | 2.24943 | 2.21643 | 2.25273 | ||
| 11844 | 2009.05.13 08:47 | close | 4958 | 0.02 | 2.25579 | 2.22250 | 2.25880 | 0.40 | 12283.42 |
| 11845 | 2009.05.13 08:47 | sell | 4961 | 0.01 | 2.25620 | 2.28920 | 2.25290 | ||
| 11846 | 2009.05.13 08:47 | sell limit | 4962 | 0.02 | 2.25914 | 2.29214 | 2.25584 | ||
| 11847 | 2009.05.13 09:15 | sell | 4962 | 0.02 | 2.25914 | 2.29214 | 2.25584 | ||
| 11848 | 2009.05.13 09:15 | sell limit | 4963 | 0.04 | 2.26214 | 2.29514 | 2.25884 | ||
| 11849 | 2009.05.13 09:20 | sell | 4963 | 0.04 | 2.26214 | 2.29514 | 2.25884 | ||
| 11850 | 2009.05.13 09:20 | sell limit | 4964 | 0.08 | 2.26516 | 2.29816 | 2.26186 | ||
| 11851 | 2009.05.13 10:31 | sell | 4964 | 0.08 | 2.26516 | 2.29816 | 2.26186 | ||
| 11852 | 2009.05.13 10:31 | sell limit | 4965 | 0.16 | 2.26818 | 2.30118 | 2.26488 | ||
| 11853 | 2009.05.13 11:19 | t/p | 4964 | 0.08 | 2.26186 | 2.29816 | 2.26186 | 17.89 | 12301.31 |
| 11854 | 2009.05.13 11:19 | close | 4961 | 0.01 | 2.26182 | 2.28920 | 2.25290 | -3.80 | 12297.51 |
| 11855 | 2009.05.13 11:19 | close | 4963 | 0.04 | 2.26182 | 2.29514 | 2.25884 | 0.87 | 12298.38 |
| 11856 | 2009.05.13 11:19 | close | 4962 | 0.02 | 2.26182 | 2.29214 | 2.25584 | -3.63 | 12294.75 |
| 11857 | 2009.05.13 11:19 | delete | 4965 | 0.16 | 2.26818 | 2.30118 | 2.26488 | ||
| 11858 | 2009.05.13 11:19 | sell | 4966 | 0.01 | 2.26096 | 2.29396 | 2.25766 | ||
| 11859 | 2009.05.13 11:19 | sell limit | 4967 | 0.02 | 2.26395 | 2.29695 | 2.26065 | ||
| 11860 | 2009.05.13 11:31 | sell | 4967 | 0.02 | 2.26395 | 2.29695 | 2.26065 | ||
| 11861 | 2009.05.13 11:31 | sell limit | 4968 | 0.04 | 2.26699 | 2.29999 | 2.26369 | ||
| 11862 | 2009.05.13 11:35 | sell | 4968 | 0.04 | 2.26699 | 2.29999 | 2.26369 | ||
| 11863 | 2009.05.13 11:35 | sell limit | 4969 | 0.08 | 2.26999 | 2.30299 | 2.26669 | ||
| 11864 | 2009.05.13 11:52 | sell | 4969 | 0.08 | 2.26999 | 2.30299 | 2.26669 | ||
| 11865 | 2009.05.13 11:52 | sell limit | 4970 | 0.16 | 2.27299 | 2.30599 | 2.26969 | ||
| 11866 | 2009.05.13 11:56 | sell | 4970 | 0.16 | 2.27299 | 2.30599 | 2.26969 | ||
| 11867 | 2009.05.13 11:56 | sell limit | 4971 | 0.32 | 2.27603 | 2.30903 | 2.27273 | ||
| 11868 | 2009.05.13 12:06 | t/p | 4970 | 0.16 | 2.26969 | 2.30599 | 2.26969 | 35.79 | 12330.54 |
| 11869 | 2009.05.13 12:06 | close | 4966 | 0.01 | 2.26967 | 2.29396 | 2.25766 | -5.90 | 12324.64 |
| 11870 | 2009.05.13 12:06 | close | 4968 | 0.04 | 2.26967 | 2.29999 | 2.26369 | -7.26 | 12317.38 |
| 11871 | 2009.05.13 12:06 | delete | 4971 | 0.32 | 2.27603 | 2.30903 | 2.27273 | ||
| 11872 | 2009.05.13 12:06 | close | 4967 | 0.02 | 2.26967 | 2.29695 | 2.26065 | -7.76 | 12309.62 |
| 11873 | 2009.05.13 12:06 | close | 4969 | 0.08 | 2.26965 | 2.30299 | 2.26669 | 1.84 | 12311.46 |
| 11874 | 2009.05.13 12:07 | sell | 4972 | 0.01 | 2.26841 | 2.30141 | 2.26511 | ||
| 11875 | 2009.05.13 12:07 | sell limit | 4973 | 0.02 | 2.27143 | 2.30443 | 2.26813 | ||
| 11876 | 2009.05.13 12:13 | sell | 4973 | 0.02 | 2.27143 | 2.30443 | 2.26813 | ||
| 11877 | 2009.05.13 12:13 | sell limit | 4974 | 0.04 | 2.27446 | 2.30746 | 2.27116 | ||
| 11878 | 2009.05.13 12:46 | sell | 4974 | 0.04 | 2.27446 | 2.30746 | 2.27116 | ||
| 11879 | 2009.05.13 12:46 | sell limit | 4975 | 0.08 | 2.27747 | 2.31047 | 2.27417 | ||
| 11880 | 2009.05.13 12:52 | sell | 4975 | 0.08 | 2.27747 | 2.31047 | 2.27417 | ||
| 11881 | 2009.05.13 12:52 | sell limit | 4976 | 0.16 | 2.28050 | 2.31350 | 2.27720 | ||
| 11882 | 2009.05.13 12:57 | t/p | 4975 | 0.08 | 2.27417 | 2.31047 | 2.27417 | 17.90 | 12329.36 |
| 11883 | 2009.05.13 12:57 | close | 4972 | 0.01 | 2.27415 | 2.30141 | 2.26511 | -3.89 | 12325.47 |
| 11884 | 2009.05.13 12:57 | close | 4974 | 0.04 | 2.27415 | 2.30746 | 2.27116 | 0.84 | 12326.31 |
| 11885 | 2009.05.13 12:57 | close | 4973 | 0.02 | 2.27415 | 2.30443 | 2.26813 | -3.69 | 12322.62 |
| 11886 | 2009.05.13 12:57 | delete | 4976 | 0.16 | 2.28050 | 2.31350 | 2.27720 | ||
| 11887 | 2009.05.13 12:58 | sell | 4977 | 0.01 | 2.27388 | 2.30688 | 2.27058 | ||
| 11888 | 2009.05.13 12:58 | sell limit | 4978 | 0.02 | 2.27682 | 2.30982 | 2.27352 | ||
| 11889 | 2009.05.13 13:01 | sell | 4978 | 0.02 | 2.27682 | 2.30982 | 2.27352 | ||
| 11890 | 2009.05.13 13:01 | sell limit | 4979 | 0.04 | 2.27984 | 2.31284 | 2.27654 | ||
| 11891 | 2009.05.13 13:07 | t/p | 4978 | 0.02 | 2.27352 | 2.30982 | 2.27352 | 4.48 | 12327.10 |
| 11892 | 2009.05.13 13:07 | close | 4977 | 0.01 | 2.27346 | 2.30688 | 2.27058 | 0.28 | 12327.38 |
| 11893 | 2009.05.13 13:07 | delete | 4979 | 0.04 | 2.27984 | 2.31284 | 2.27654 | ||
| 11894 | 2009.05.13 13:08 | sell | 4980 | 0.01 | 2.27145 | 2.30445 | 2.26815 | ||
| 11895 | 2009.05.13 13:08 | sell limit | 4981 | 0.02 | 2.27439 | 2.30739 | 2.27109 | ||
| 11896 | 2009.05.13 13:15 | sell | 4981 | 0.02 | 2.27439 | 2.30739 | 2.27109 | ||
| 11897 | 2009.05.13 13:15 | sell limit | 4982 | 0.04 | 2.27747 | 2.31047 | 2.27417 | ||
| 11898 | 2009.05.13 13:33 | sell | 4982 | 0.04 | 2.27747 | 2.31047 | 2.27417 | ||
| 11899 | 2009.05.13 13:33 | sell limit | 4983 | 0.08 | 2.28054 | 2.31354 | 2.27724 | ||
| 11900 | 2009.05.13 13:46 | sell | 4983 | 0.08 | 2.28054 | 2.31354 | 2.27724 | ||
| 11901 | 2009.05.13 13:46 | sell limit | 4984 | 0.16 | 2.28362 | 2.31662 | 2.28032 | ||
| 11902 | 2009.05.13 13:47 | sell | 4984 | 0.16 | 2.28362 | 2.31662 | 2.28032 | ||
| 11903 | 2009.05.13 13:47 | sell limit | 4985 | 0.32 | 2.28662 | 2.31962 | 2.28332 | ||
| 11904 | 2009.05.13 13:52 | t/p | 4984 | 0.16 | 2.28032 | 2.31662 | 2.28032 | 35.81 | 12363.19 |
| 11905 | 2009.05.13 13:52 | close | 4980 | 0.01 | 2.28027 | 2.30445 | 2.26815 | -5.98 | 12357.21 |
| 11906 | 2009.05.13 13:52 | close | 4982 | 0.04 | 2.28027 | 2.31047 | 2.27417 | -7.60 | 12349.61 |
| 11907 | 2009.05.13 13:52 | delete | 4985 | 0.32 | 2.28662 | 2.31962 | 2.28332 | ||
| 11908 | 2009.05.13 13:52 | close | 4981 | 0.02 | 2.28027 | 2.30739 | 2.27109 | -7.98 | 12341.63 |
| 11909 | 2009.05.13 13:52 | close | 4983 | 0.08 | 2.28032 | 2.31354 | 2.27724 | 1.20 | 12342.83 |
| 11910 | 2009.05.13 13:53 | sell | 4986 | 0.01 | 2.27912 | 2.31212 | 2.27582 | ||
| 11911 | 2009.05.13 13:53 | sell limit | 4987 | 0.02 | 2.28215 | 2.31515 | 2.27885 | ||
| 11912 | 2009.05.13 14:03 | t/p | 4986 | 0.01 | 2.27582 | 2.31212 | 2.27582 | 2.24 | 12345.07 |
| 11913 | 2009.05.13 14:03 | delete | 4987 | 0.02 | 2.28215 | 2.31515 | 2.27885 | ||
| 11914 | 2009.05.13 14:32 | sell | 4988 | 0.01 | 2.28051 | 2.31351 | 2.27721 | ||
| 11915 | 2009.05.13 14:32 | sell limit | 4989 | 0.02 | 2.28352 | 2.31652 | 2.28022 | ||
| 11916 | 2009.05.13 14:32 | sell | 4989 | 0.02 | 2.28352 | 2.31652 | 2.28022 | ||
| 11917 | 2009.05.13 14:32 | sell limit | 4990 | 0.04 | 2.28652 | 2.31952 | 2.28322 | ||
| 11918 | 2009.05.13 14:37 | sell | 4990 | 0.04 | 2.28652 | 2.31952 | 2.28322 | ||
| 11919 | 2009.05.13 14:37 | sell limit | 4991 | 0.08 | 2.28952 | 2.32252 | 2.28622 | ||
| 11920 | 2009.05.13 15:00 | t/p | 4990 | 0.04 | 2.28322 | 2.31952 | 2.28322 | 8.95 | 12354.02 |
| 11921 | 2009.05.13 15:00 | close | 4988 | 0.01 | 2.28317 | 2.31351 | 2.27721 | -1.80 | 12352.22 |
| 11922 | 2009.05.13 15:00 | delete | 4991 | 0.08 | 2.28952 | 2.32252 | 2.28622 | ||
| 11923 | 2009.05.13 15:00 | close | 4989 | 0.02 | 2.28317 | 2.31652 | 2.28022 | 0.48 | 12352.70 |
| 11924 | 2009.05.13 15:01 | sell | 4992 | 0.01 | 2.28322 | 2.31622 | 2.27992 | ||
| 11925 | 2009.05.13 15:01 | sell limit | 4993 | 0.02 | 2.28625 | 2.31925 | 2.28295 | ||
| 11926 | 2009.05.13 15:08 | sell | 4993 | 0.02 | 2.28625 | 2.31925 | 2.28295 | ||
| 11927 | 2009.05.13 15:08 | sell limit | 4994 | 0.04 | 2.28925 | 2.32225 | 2.28595 | ||
| 11928 | 2009.05.13 15:22 | sell | 4994 | 0.04 | 2.28925 | 2.32225 | 2.28595 | ||
| 11929 | 2009.05.13 15:22 | sell limit | 4995 | 0.08 | 2.29227 | 2.32527 | 2.28897 | ||
| 11930 | 2009.05.13 15:43 | t/p | 4994 | 0.04 | 2.28595 | 2.32225 | 2.28595 | 8.95 | 12361.65 |
| 11931 | 2009.05.13 15:43 | close | 4992 | 0.01 | 2.28594 | 2.31622 | 2.27992 | -1.84 | 12359.81 |
| 11932 | 2009.05.13 15:43 | delete | 4995 | 0.08 | 2.29227 | 2.32527 | 2.28897 | ||
| 11933 | 2009.05.13 15:43 | close | 4993 | 0.02 | 2.28594 | 2.31925 | 2.28295 | 0.42 | 12360.23 |
| 11934 | 2009.05.13 15:44 | sell | 4996 | 0.01 | 2.28453 | 2.31753 | 2.28123 | ||
| 11935 | 2009.05.13 15:44 | sell limit | 4997 | 0.02 | 2.28755 | 2.32055 | 2.28425 | ||
| 11936 | 2009.05.13 15:53 | sell | 4997 | 0.02 | 2.28755 | 2.32055 | 2.28425 | ||
| 11937 | 2009.05.13 15:53 | sell limit | 4998 | 0.04 | 2.29055 | 2.32355 | 2.28725 | ||
| 11938 | 2009.05.13 16:09 | sell | 4998 | 0.04 | 2.29055 | 2.32355 | 2.28725 | ||
| 11939 | 2009.05.13 16:09 | sell limit | 4999 | 0.08 | 2.29355 | 2.32655 | 2.29025 | ||
| 11940 | 2009.05.13 16:19 | t/p | 4998 | 0.04 | 2.28725 | 2.32355 | 2.28725 | 8.95 | 12369.18 |
| 11941 | 2009.05.13 16:19 | close | 4996 | 0.01 | 2.28723 | 2.31753 | 2.28123 | -1.83 | 12367.35 |
| 11942 | 2009.05.13 16:19 | delete | 4999 | 0.08 | 2.29355 | 2.32655 | 2.29025 | ||
| 11943 | 2009.05.13 16:19 | close | 4997 | 0.02 | 2.28723 | 2.32055 | 2.28425 | 0.43 | 12367.78 |
| 11944 | 2009.05.13 16:20 | sell | 5000 | 0.01 | 2.28507 | 2.31807 | 2.28177 | ||
| 11945 | 2009.05.13 16:20 | sell limit | 5001 | 0.02 | 2.28806 | 2.32106 | 2.28476 | ||
| 11946 | 2009.05.13 16:26 | t/p | 5000 | 0.01 | 2.28177 | 2.31807 | 2.28177 | 2.23 | 12370.01 |
| 11947 | 2009.05.13 16:26 | delete | 5001 | 0.02 | 2.28806 | 2.32106 | 2.28476 | ||
| 11948 | 2009.05.13 16:38 | sell | 5002 | 0.01 | 2.28335 | 2.31635 | 2.28005 | ||
| 11949 | 2009.05.13 16:38 | sell limit | 5003 | 0.02 | 2.28640 | 2.31940 | 2.28310 | ||
| 11950 | 2009.05.13 17:18 | sell | 5003 | 0.02 | 2.28640 | 2.31940 | 2.28310 | ||
| 11951 | 2009.05.13 17:18 | sell limit | 5004 | 0.04 | 2.28947 | 2.32247 | 2.28617 | ||
| 11952 | 2009.05.13 17:39 | sell | 5004 | 0.04 | 2.28947 | 2.32247 | 2.28617 | ||
| 11953 | 2009.05.13 17:39 | sell limit | 5005 | 0.08 | 2.29247 | 2.32547 | 2.28917 | ||
| 11954 | 2009.05.13 19:03 | sell | 5005 | 0.08 | 2.29247 | 2.32547 | 2.28917 | ||
| 11955 | 2009.05.13 19:03 | sell limit | 5006 | 0.16 | 2.29551 | 2.32851 | 2.29221 | ||
| 11956 | 2009.05.13 19:08 | sell | 5006 | 0.16 | 2.29551 | 2.32851 | 2.29221 | ||
| 11957 | 2009.05.13 19:08 | sell limit | 5007 | 0.32 | 2.29852 | 2.33152 | 2.29522 | ||
| 11958 | 2009.05.13 19:17 | sell | 5007 | 0.32 | 2.29852 | 2.33152 | 2.29522 | ||
| 11959 | 2009.05.13 19:17 | sell limit | 5008 | 0.64 | 2.30159 | 2.33459 | 2.29829 | ||
| 11960 | 2009.05.13 19:19 | sell | 5008 | 0.64 | 2.30159 | 2.33459 | 2.29829 | ||
| 11961 | 2009.05.13 19:19 | sell limit | 5009 | 1.28 | 2.30462 | 2.33762 | 2.30132 | ||
| 11962 | 2009.05.13 19:31 | sell | 5009 | 1.28 | 2.30462 | 2.33762 | 2.30132 | ||
| 11963 | 2009.05.13 19:33 | t/p | 5009 | 1.28 | 2.30132 | 2.33762 | 2.30132 | 286.42 | 12656.43 |
| 11964 | 2009.05.13 19:33 | close | 5002 | 0.01 | 2.30131 | 2.31635 | 2.28005 | -12.18 | 12644.25 |
| 11965 | 2009.05.13 19:33 | close | 5004 | 0.04 | 2.30131 | 2.32247 | 2.28617 | -32.12 | 12612.13 |
| 11966 | 2009.05.13 19:33 | close | 5006 | 0.16 | 2.30131 | 2.32851 | 2.29221 | -62.93 | 12549.20 |
| 11967 | 2009.05.13 19:33 | close | 5008 | 0.64 | 2.30131 | 2.33459 | 2.29829 | 12.15 | 12561.35 |
| 11968 | 2009.05.13 19:33 | close | 5003 | 0.02 | 2.30131 | 2.31940 | 2.28310 | -20.22 | 12541.13 |
| 11969 | 2009.05.13 19:33 | close | 5007 | 0.32 | 2.30131 | 2.33152 | 2.29522 | -60.54 | 12480.59 |
| 11970 | 2009.05.13 19:33 | close | 5005 | 0.08 | 2.30135 | 2.32547 | 2.28917 | -48.17 | 12432.42 |
| 11971 | 2009.05.13 19:34 | sell | 5010 | 0.01 | 2.30146 | 2.33446 | 2.29816 | ||
| 11972 | 2009.05.13 19:34 | sell limit | 5011 | 0.02 | 2.30452 | 2.33752 | 2.30122 | ||
| 11973 | 2009.05.13 19:35 | t/p | 5010 | 0.01 | 2.29816 | 2.33446 | 2.29816 | 2.24 | 12434.66 |
| 11974 | 2009.05.13 19:35 | delete | 5011 | 0.02 | 2.30452 | 2.33752 | 2.30122 | ||
| 11975 | 2009.05.13 19:35 | sell | 5012 | 0.01 | 2.29735 | 2.33035 | 2.29405 | ||
| 11976 | 2009.05.13 19:35 | sell limit | 5013 | 0.02 | 2.30040 | 2.33340 | 2.29710 | ||
| 11977 | 2009.05.13 20:19 | sell | 5013 | 0.02 | 2.30040 | 2.33340 | 2.29710 | ||
| 11978 | 2009.05.13 20:19 | sell limit | 5014 | 0.04 | 2.30344 | 2.33644 | 2.30014 | ||
| 11979 | 2009.05.13 21:00 | sell | 5014 | 0.04 | 2.30344 | 2.33644 | 2.30014 | ||
| 11980 | 2009.05.13 21:00 | sell limit | 5015 | 0.08 | 2.30650 | 2.33950 | 2.30320 | ||
| 11981 | 2009.05.13 21:26 | t/p | 5014 | 0.04 | 2.30014 | 2.33644 | 2.30014 | 8.95 | 12443.61 |
| 11982 | 2009.05.13 21:26 | close | 5012 | 0.01 | 2.30008 | 2.33035 | 2.29405 | -1.85 | 12441.76 |
| 11983 | 2009.05.13 21:26 | delete | 5015 | 0.08 | 2.30650 | 2.33950 | 2.30320 | ||
| 11984 | 2009.05.13 21:26 | close | 5013 | 0.02 | 2.30008 | 2.33340 | 2.29710 | 0.44 | 12442.20 |
| 11985 | 2009.05.14 02:00 | buy | 5016 | 0.01 | 2.28738 | 2.25438 | 2.29068 | ||
| 11986 | 2009.05.14 02:00 | buy limit | 5017 | 0.02 | 2.28439 | 2.25139 | 2.28769 | ||
| 11987 | 2009.05.14 02:38 | buy | 5017 | 0.02 | 2.28439 | 2.25139 | 2.28769 | ||
| 11988 | 2009.05.14 02:38 | buy limit | 5018 | 0.04 | 2.28127 | 2.24827 | 2.28457 | ||
| 11989 | 2009.05.14 05:00 | t/p | 5017 | 0.02 | 2.28769 | 2.25139 | 2.28769 | 4.47 | 12446.67 |
| 11990 | 2009.05.14 05:00 | close | 5016 | 0.01 | 2.28770 | 2.25438 | 2.29068 | 0.22 | 12446.89 |
| 11991 | 2009.05.14 05:00 | delete | 5018 | 0.04 | 2.28127 | 2.24827 | 2.28457 | ||
| 11992 | 2009.05.14 09:00 | sell | 5019 | 0.01 | 2.29289 | 2.32589 | 2.28959 | ||
| 11993 | 2009.05.14 09:00 | sell limit | 5020 | 0.02 | 2.29588 | 2.32888 | 2.29258 | ||
| 11994 | 2009.05.14 09:27 | sell | 5020 | 0.02 | 2.29588 | 2.32888 | 2.29258 | ||
| 11995 | 2009.05.14 09:27 | sell limit | 5021 | 0.04 | 2.29896 | 2.33196 | 2.29566 | ||
| 11996 | 2009.05.14 09:28 | sell | 5021 | 0.04 | 2.29896 | 2.33196 | 2.29566 | ||
| 11997 | 2009.05.14 09:28 | sell limit | 5022 | 0.08 | 2.30204 | 2.33504 | 2.29874 | ||
| 11998 | 2009.05.14 09:32 | sell | 5022 | 0.08 | 2.30204 | 2.33504 | 2.29874 | ||
| 11999 | 2009.05.14 09:32 | sell limit | 5023 | 0.16 | 2.30519 | 2.33819 | 2.30189 | ||
| 12000 | 2009.05.14 09:44 | t/p | 5022 | 0.08 | 2.29874 | 2.33504 | 2.29874 | 17.91 | 12464.80 |
| 12001 | 2009.05.14 09:44 | close | 5019 | 0.01 | 2.29873 | 2.32589 | 2.28959 | -3.96 | 12460.84 |
| 12002 | 2009.05.14 09:44 | close | 5021 | 0.04 | 2.29873 | 2.33196 | 2.29566 | 0.62 | 12461.46 |
| 12003 | 2009.05.14 09:44 | close | 5020 | 0.02 | 2.29873 | 2.32888 | 2.29258 | -3.87 | 12457.59 |
| 12004 | 2009.05.14 09:44 | delete | 5023 | 0.16 | 2.30519 | 2.33819 | 2.30189 | ||
| 12005 | 2009.05.14 09:45 | sell | 5024 | 0.01 | 2.29619 | 2.32919 | 2.29289 | ||
| 12006 | 2009.05.14 09:45 | sell limit | 5025 | 0.02 | 2.29922 | 2.33222 | 2.29592 | ||
| 12007 | 2009.05.14 10:15 | t/p | 5024 | 0.01 | 2.29289 | 2.32919 | 2.29289 | 2.23 | 12459.82 |
| 12008 | 2009.05.14 10:15 | delete | 5025 | 0.02 | 2.29922 | 2.33222 | 2.29592 | ||
| 12009 | 2009.05.14 10:16 | sell | 5026 | 0.01 | 2.29078 | 2.32378 | 2.28748 | ||
| 12010 | 2009.05.14 10:16 | sell limit | 5027 | 0.02 | 2.29376 | 2.32676 | 2.29046 | ||
| 12011 | 2009.05.14 10:17 | sell | 5027 | 0.02 | 2.29376 | 2.32676 | 2.29046 | ||
| 12012 | 2009.05.14 10:17 | sell limit | 5028 | 0.04 | 2.29677 | 2.32977 | 2.29347 | ||
| 12013 | 2009.05.14 10:47 | t/p | 5027 | 0.02 | 2.29046 | 2.32676 | 2.29046 | 4.48 | 12464.30 |
| 12014 | 2009.05.14 10:47 | close | 5026 | 0.01 | 2.29043 | 2.32378 | 2.28748 | 0.24 | 12464.54 |
| 12015 | 2009.05.14 10:47 | delete | 5028 | 0.04 | 2.29677 | 2.32977 | 2.29347 | ||
| 12016 | 2009.05.14 10:48 | sell | 5029 | 0.01 | 2.29026 | 2.32326 | 2.28696 | ||
| 12017 | 2009.05.14 10:48 | sell limit | 5030 | 0.02 | 2.29338 | 2.32638 | 2.29008 | ||
| 12018 | 2009.05.14 11:57 | sell | 5030 | 0.02 | 2.29338 | 2.32638 | 2.29008 | ||
| 12019 | 2009.05.14 11:57 | sell limit | 5031 | 0.04 | 2.29643 | 2.32943 | 2.29313 | ||
| 12020 | 2009.05.14 12:08 | t/p | 5030 | 0.02 | 2.29008 | 2.32638 | 2.29008 | 4.48 | 12469.02 |
| 12021 | 2009.05.14 12:08 | close | 5029 | 0.01 | 2.29003 | 2.32326 | 2.28696 | 0.16 | 12469.18 |
| 12022 | 2009.05.14 12:08 | delete | 5031 | 0.04 | 2.29643 | 2.32943 | 2.29313 | ||
| 12023 | 2009.05.14 13:00 | sell | 5032 | 0.01 | 2.29806 | 2.33106 | 2.29476 | ||
| 12024 | 2009.05.14 13:00 | sell limit | 5033 | 0.02 | 2.30112 | 2.33412 | 2.29782 | ||
| 12025 | 2009.05.14 13:01 | sell | 5033 | 0.02 | 2.30112 | 2.33412 | 2.29782 | ||
| 12026 | 2009.05.14 13:01 | sell limit | 5034 | 0.04 | 2.30416 | 2.33716 | 2.30086 | ||
| 12027 | 2009.05.14 13:32 | sell | 5034 | 0.04 | 2.30416 | 2.33716 | 2.30086 | ||
| 12028 | 2009.05.14 13:32 | sell limit | 5035 | 0.08 | 2.30727 | 2.34027 | 2.30397 | ||
| 12029 | 2009.05.14 13:34 | sell | 5035 | 0.08 | 2.30727 | 2.34027 | 2.30397 | ||
| 12030 | 2009.05.14 13:34 | sell limit | 5036 | 0.16 | 2.31028 | 2.34328 | 2.30698 | ||
| 12031 | 2009.05.14 13:39 | sell | 5036 | 0.16 | 2.31028 | 2.34328 | 2.30698 | ||
| 12032 | 2009.05.14 13:39 | sell limit | 5037 | 0.32 | 2.31328 | 2.34628 | 2.30998 | ||
| 12033 | 2009.05.14 13:50 | t/p | 5036 | 0.16 | 2.30698 | 2.34328 | 2.30698 | 35.84 | 12505.02 |
| 12034 | 2009.05.14 13:50 | close | 5032 | 0.01 | 2.30694 | 2.33106 | 2.29476 | -6.03 | 12498.99 |
| 12035 | 2009.05.14 13:50 | close | 5034 | 0.04 | 2.30694 | 2.33716 | 2.30086 | -7.54 | 12491.45 |
| 12036 | 2009.05.14 13:50 | delete | 5037 | 0.32 | 2.31328 | 2.34628 | 2.30998 | ||
| 12037 | 2009.05.14 13:50 | close | 5033 | 0.02 | 2.30694 | 2.33412 | 2.29782 | -7.90 | 12483.55 |
| 12038 | 2009.05.14 13:50 | close | 5035 | 0.08 | 2.30688 | 2.34027 | 2.30397 | 2.12 | 12485.67 |
| 12039 | 2009.05.14 13:50 | sell | 5038 | 0.01 | 2.30450 | 2.33750 | 2.30120 | ||
| 12040 | 2009.05.14 13:50 | sell limit | 5039 | 0.02 | 2.30749 | 2.34049 | 2.30419 | ||
| 12041 | 2009.05.14 15:13 | t/p | 5038 | 0.01 | 2.30120 | 2.33750 | 2.30120 | 2.24 | 12487.91 |
| 12042 | 2009.05.14 15:13 | delete | 5039 | 0.02 | 2.30749 | 2.34049 | 2.30419 | ||
| 12043 | 2009.05.14 15:14 | sell | 5040 | 0.01 | 2.30027 | 2.33327 | 2.29697 | ||
| 12044 | 2009.05.14 15:14 | sell limit | 5041 | 0.02 | 2.30338 | 2.33638 | 2.30008 | ||
| 12045 | 2009.05.14 15:19 | sell | 5041 | 0.02 | 2.30338 | 2.33638 | 2.30008 | ||
| 12046 | 2009.05.14 15:19 | sell limit | 5042 | 0.04 | 2.30638 | 2.33938 | 2.30308 | ||
| 12047 | 2009.05.14 15:31 | t/p | 5041 | 0.02 | 2.30008 | 2.33638 | 2.30008 | 4.48 | 12492.39 |
| 12048 | 2009.05.14 15:31 | close | 5040 | 0.01 | 2.30005 | 2.33327 | 2.29697 | 0.15 | 12492.54 |
| 12049 | 2009.05.14 15:31 | delete | 5042 | 0.04 | 2.30638 | 2.33938 | 2.30308 | ||
| 12050 | 2009.05.14 15:32 | sell | 5043 | 0.01 | 2.30026 | 2.33326 | 2.29696 | ||
| 12051 | 2009.05.14 15:32 | sell limit | 5044 | 0.02 | 2.30332 | 2.33632 | 2.30002 | ||
| 12052 | 2009.05.14 15:36 | t/p | 5043 | 0.01 | 2.29696 | 2.33326 | 2.29696 | 2.24 | 12494.78 |
| 12053 | 2009.05.14 15:36 | delete | 5044 | 0.02 | 2.30332 | 2.33632 | 2.30002 | ||
| 12054 | 2009.05.14 15:53 | sell | 5045 | 0.01 | 2.30033 | 2.33333 | 2.29703 | ||
| 12055 | 2009.05.14 15:53 | sell limit | 5046 | 0.02 | 2.30346 | 2.33646 | 2.30016 | ||
| 12056 | 2009.05.14 16:02 | t/p | 5045 | 0.01 | 2.29703 | 2.33333 | 2.29703 | 2.23 | 12497.01 |
| 12057 | 2009.05.14 16:02 | delete | 5046 | 0.02 | 2.30346 | 2.33646 | 2.30016 | ||
| 12058 | 2009.05.14 17:51 | buy | 5047 | 0.01 | 2.28859 | 2.25559 | 2.29189 | ||
| 12059 | 2009.05.14 17:51 | buy limit | 5048 | 0.02 | 2.28565 | 2.25265 | 2.28895 | ||
| 12060 | 2009.05.14 18:04 | buy | 5048 | 0.02 | 2.28565 | 2.25265 | 2.28895 | ||
| 12061 | 2009.05.14 18:04 | buy limit | 5049 | 0.04 | 2.28263 | 2.24963 | 2.28593 | ||
| 12062 | 2009.05.14 20:39 | buy | 5049 | 0.04 | 2.28263 | 2.24963 | 2.28593 | ||
| 12063 | 2009.05.14 20:39 | buy limit | 5050 | 0.08 | 2.27951 | 2.24651 | 2.28281 | ||
| 12064 | 2009.05.14 21:38 | t/p | 5049 | 0.04 | 2.28593 | 2.24963 | 2.28593 | 8.94 | 12505.95 |
| 12065 | 2009.05.14 21:38 | close | 5047 | 0.01 | 2.28602 | 2.25559 | 2.29189 | -1.74 | 12504.21 |
| 12066 | 2009.05.14 21:38 | delete | 5050 | 0.08 | 2.27951 | 2.24651 | 2.28281 | ||
| 12067 | 2009.05.14 21:38 | close | 5048 | 0.02 | 2.28602 | 2.25265 | 2.28895 | 0.50 | 12504.71 |
| 12068 | 2009.05.14 21:39 | buy | 5051 | 0.01 | 2.28730 | 2.25430 | 2.29060 | ||
| 12069 | 2009.05.14 21:39 | buy limit | 5052 | 0.02 | 2.28436 | 2.25136 | 2.28766 | ||
| 12070 | 2009.05.14 21:40 | buy | 5052 | 0.02 | 2.28436 | 2.25136 | 2.28766 | ||
| 12071 | 2009.05.14 21:40 | buy limit | 5053 | 0.04 | 2.28134 | 2.24834 | 2.28464 | ||
| 12072 | 2009.05.14 21:49 | buy | 5053 | 0.04 | 2.28134 | 2.24834 | 2.28464 | ||
| 12073 | 2009.05.14 21:49 | buy limit | 5054 | 0.08 | 2.27829 | 2.24529 | 2.28159 | ||
| 12074 | 2009.05.14 21:57 | t/p | 5053 | 0.04 | 2.28464 | 2.24834 | 2.28464 | 8.95 | 12513.66 |
| 12075 | 2009.05.14 21:57 | close | 5051 | 0.01 | 2.28466 | 2.25430 | 2.29060 | -1.79 | 12511.87 |
| 12076 | 2009.05.14 21:57 | delete | 5054 | 0.08 | 2.27829 | 2.24529 | 2.28159 | ||
| 12077 | 2009.05.14 21:57 | close | 5052 | 0.02 | 2.28466 | 2.25136 | 2.28766 | 0.41 | 12512.28 |
| 12078 | 2009.05.14 21:58 | buy | 5055 | 0.01 | 2.28512 | 2.25212 | 2.28842 | ||
| 12079 | 2009.05.14 21:58 | buy limit | 5056 | 0.02 | 2.28214 | 2.24914 | 2.28544 | ||
| 12080 | 2009.05.15 00:45 | t/p | 5055 | 0.01 | 2.28842 | 2.25212 | 2.28842 | 2.14 | 12514.42 |
| 12081 | 2009.05.15 00:45 | delete | 5056 | 0.02 | 2.28214 | 2.24914 | 2.28544 | ||
| 12082 | 2009.05.15 01:06 | sell | 5057 | 0.01 | 2.29615 | 2.32915 | 2.29285 | ||
| 12083 | 2009.05.15 01:06 | sell limit | 5058 | 0.02 | 2.29913 | 2.33213 | 2.29583 | ||
| 12084 | 2009.05.15 01:22 | t/p | 5057 | 0.01 | 2.29285 | 2.32915 | 2.29285 | 2.24 | 12516.66 |
| 12085 | 2009.05.15 01:22 | delete | 5058 | 0.02 | 2.29913 | 2.33213 | 2.29583 | ||
| 12086 | 2009.05.15 01:41 | sell | 5059 | 0.01 | 2.29558 | 2.32858 | 2.29228 | ||
| 12087 | 2009.05.15 01:41 | sell limit | 5060 | 0.02 | 2.29856 | 2.33156 | 2.29526 | ||
| 12088 | 2009.05.15 02:25 | sell | 5060 | 0.02 | 2.29856 | 2.33156 | 2.29526 | ||
| 12089 | 2009.05.15 02:25 | sell limit | 5061 | 0.04 | 2.30159 | 2.33459 | 2.29829 | ||
| 12090 | 2009.05.15 03:42 | sell | 5061 | 0.04 | 2.30159 | 2.33459 | 2.29829 | ||
| 12091 | 2009.05.15 03:42 | sell limit | 5062 | 0.08 | 2.30469 | 2.33769 | 2.30139 | ||
| 12092 | 2009.05.15 03:47 | sell | 5062 | 0.08 | 2.30469 | 2.33769 | 2.30139 | ||
| 12093 | 2009.05.15 03:47 | sell limit | 5063 | 0.16 | 2.30772 | 2.34072 | 2.30442 | ||
| 12094 | 2009.05.15 05:14 | t/p | 5062 | 0.08 | 2.30139 | 2.33769 | 2.30139 | 17.91 | 12534.57 |
| 12095 | 2009.05.15 05:14 | close | 5059 | 0.01 | 2.30123 | 2.32858 | 2.29228 | -3.84 | 12530.73 |
| 12096 | 2009.05.15 05:14 | close | 5061 | 0.04 | 2.30123 | 2.33459 | 2.29829 | 0.98 | 12531.71 |
| 12097 | 2009.05.15 05:14 | close | 5060 | 0.02 | 2.30123 | 2.33156 | 2.29526 | -3.62 | 12528.09 |
| 12098 | 2009.05.15 05:14 | delete | 5063 | 0.16 | 2.30772 | 2.34072 | 2.30442 | ||
| 12099 | 2009.05.15 05:58 | sell | 5064 | 0.01 | 2.30115 | 2.33415 | 2.29785 | ||
| 12100 | 2009.05.15 05:58 | sell limit | 5065 | 0.02 | 2.30408 | 2.33708 | 2.30078 | ||
| 12101 | 2009.05.15 07:07 | t/p | 5064 | 0.01 | 2.29785 | 2.33415 | 2.29785 | 2.24 | 12530.33 |
| 12102 | 2009.05.15 07:07 | delete | 5065 | 0.02 | 2.30408 | 2.33708 | 2.30078 | ||
| 12103 | 2009.05.15 14:01 | buy | 5066 | 0.01 | 2.29916 | 2.26616 | 2.30246 | ||
| 12104 | 2009.05.15 14:01 | buy limit | 5067 | 0.02 | 2.29608 | 2.26308 | 2.29938 | ||
| 12105 | 2009.05.15 14:30 | buy | 5067 | 0.02 | 2.29608 | 2.26308 | 2.29938 | ||
| 12106 | 2009.05.15 14:30 | buy limit | 5068 | 0.04 | 2.29305 | 2.26005 | 2.29635 | ||
| 12107 | 2009.05.15 15:51 | t/p | 5067 | 0.02 | 2.29938 | 2.26308 | 2.29938 | 4.47 | 12534.80 |
| 12108 | 2009.05.15 15:51 | close | 5066 | 0.01 | 2.29942 | 2.26616 | 2.30246 | 0.18 | 12534.98 |
| 12109 | 2009.05.15 15:51 | delete | 5068 | 0.04 | 2.29305 | 2.26005 | 2.29635 | ||
| 12110 | 2009.05.15 15:51 | buy | 5069 | 0.01 | 2.29925 | 2.26625 | 2.30255 | ||
| 12111 | 2009.05.15 15:51 | buy limit | 5070 | 0.02 | 2.29613 | 2.26313 | 2.29943 | ||
| 12112 | 2009.05.15 16:02 | t/p | 5069 | 0.01 | 2.30255 | 2.26625 | 2.30255 | 2.23 | 12537.21 |
| 12113 | 2009.05.15 16:02 | delete | 5070 | 0.02 | 2.29613 | 2.26313 | 2.29943 | ||
| 12114 | 2009.05.15 16:03 | buy | 5071 | 0.01 | 2.30301 | 2.27001 | 2.30631 | ||
| 12115 | 2009.05.15 16:03 | buy limit | 5072 | 0.02 | 2.29994 | 2.26694 | 2.30324 | ||
| 12116 | 2009.05.15 16:18 | buy | 5072 | 0.02 | 2.29994 | 2.26694 | 2.30324 | ||
| 12117 | 2009.05.15 16:18 | buy limit | 5073 | 0.04 | 2.29688 | 2.26388 | 2.30018 | ||
| 12118 | 2009.05.15 17:08 | t/p | 5072 | 0.02 | 2.30324 | 2.26694 | 2.30324 | 4.48 | 12541.69 |
| 12119 | 2009.05.15 17:08 | close | 5071 | 0.01 | 2.30327 | 2.27001 | 2.30631 | 0.17 | 12541.86 |
| 12120 | 2009.05.15 17:08 | delete | 5073 | 0.04 | 2.29688 | 2.26388 | 2.30018 | ||
| 12121 | 2009.05.15 17:09 | sell | 5074 | 0.01 | 2.30261 | 2.33561 | 2.29931 | ||
| 12122 | 2009.05.15 17:09 | sell limit | 5075 | 0.02 | 2.30562 | 2.33862 | 2.30232 | ||
| 12123 | 2009.05.15 17:11 | sell | 5075 | 0.02 | 2.30562 | 2.33862 | 2.30232 | ||
| 12124 | 2009.05.15 17:11 | sell limit | 5076 | 0.04 | 2.30871 | 2.34171 | 2.30541 | ||
| 12125 | 2009.05.15 17:33 | t/p | 5075 | 0.02 | 2.30232 | 2.33862 | 2.30232 | 4.48 | 12546.34 |
| 12126 | 2009.05.15 17:33 | close | 5074 | 0.01 | 2.30231 | 2.33561 | 2.29931 | 0.21 | 12546.55 |
| 12127 | 2009.05.15 17:33 | delete | 5076 | 0.04 | 2.30871 | 2.34171 | 2.30541 | ||
| 12128 | 2009.05.15 17:34 | sell | 5077 | 0.01 | 2.30093 | 2.33393 | 2.29763 | ||
| 12129 | 2009.05.15 17:34 | sell limit | 5078 | 0.02 | 2.30389 | 2.33689 | 2.30059 | ||
| 12130 | 2009.05.15 17:54 | sell | 5078 | 0.02 | 2.30389 | 2.33689 | 2.30059 | ||
| 12131 | 2009.05.15 17:54 | sell limit | 5079 | 0.04 | 2.30691 | 2.33991 | 2.30361 | ||
| 12132 | 2009.05.15 19:01 | sell | 5079 | 0.04 | 2.30691 | 2.33991 | 2.30361 | ||
| 12133 | 2009.05.15 19:01 | sell limit | 5080 | 0.08 | 2.31003 | 2.34303 | 2.30673 | ||
| 12134 | 2009.05.15 19:04 | sell | 5080 | 0.08 | 2.31003 | 2.34303 | 2.30673 | ||
| 12135 | 2009.05.15 19:04 | sell limit | 5081 | 0.16 | 2.31306 | 2.34606 | 2.30976 | ||
| 12136 | 2009.05.15 19:28 | t/p | 5080 | 0.08 | 2.30673 | 2.34303 | 2.30673 | 17.89 | 12564.44 |
| 12137 | 2009.05.15 19:28 | close | 5077 | 0.01 | 2.30664 | 2.33393 | 2.29763 | -3.86 | 12560.58 |
| 12138 | 2009.05.15 19:28 | close | 5079 | 0.04 | 2.30664 | 2.33991 | 2.30361 | 0.73 | 12561.31 |
| 12139 | 2009.05.15 19:28 | close | 5078 | 0.02 | 2.30664 | 2.33689 | 2.30059 | -3.73 | 12557.58 |
| 12140 | 2009.05.15 19:28 | delete | 5081 | 0.16 | 2.31306 | 2.34606 | 2.30976 | ||
| 12141 | 2009.05.15 19:29 | sell | 5082 | 0.01 | 2.30582 | 2.33882 | 2.30252 | ||
| 12142 | 2009.05.15 19:29 | sell limit | 5083 | 0.02 | 2.30880 | 2.34180 | 2.30550 | ||
| 12143 | 2009.05.15 19:50 | t/p | 5082 | 0.01 | 2.30252 | 2.33882 | 2.30252 | 2.23 | 12559.81 |
| 12144 | 2009.05.15 19:50 | delete | 5083 | 0.02 | 2.30880 | 2.34180 | 2.30550 | ||
| 12145 | 2009.05.15 19:51 | sell | 5084 | 0.01 | 2.30206 | 2.33506 | 2.29876 | ||
| 12146 | 2009.05.15 19:51 | sell limit | 5085 | 0.02 | 2.30503 | 2.33803 | 2.30173 | ||
| 12147 | 2009.05.15 20:36 | sell | 5085 | 0.02 | 2.30503 | 2.33803 | 2.30173 | ||
| 12148 | 2009.05.15 20:36 | sell limit | 5086 | 0.04 | 2.30810 | 2.34110 | 2.30480 | ||
| 12149 | 2009.05.15 21:48 | t/p | 5085 | 0.02 | 2.30173 | 2.33803 | 2.30173 | 4.47 | 12564.28 |
| 12150 | 2009.05.15 21:48 | close | 5084 | 0.01 | 2.30167 | 2.33506 | 2.29876 | 0.27 | 12564.55 |
| 12151 | 2009.05.15 21:48 | delete | 5086 | 0.04 | 2.30810 | 2.34110 | 2.30480 | ||
| 12152 | 2009.05.18 01:00 | sell | 5087 | 0.01 | 2.30434 | 2.33734 | 2.30104 | ||
| 12153 | 2009.05.18 01:00 | sell limit | 5088 | 0.02 | 2.30766 | 2.34066 | 2.30436 | ||
| 12154 | 2009.05.18 01:30 | t/p | 5087 | 0.01 | 2.30104 | 2.33734 | 2.30104 | 2.23 | 12566.78 |
| 12155 | 2009.05.18 01:30 | delete | 5088 | 0.02 | 2.30766 | 2.34066 | 2.30436 | ||
| 12156 | 2009.05.18 04:00 | buy | 5089 | 0.01 | 2.29970 | 2.26670 | 2.30300 | ||
| 12157 | 2009.05.18 04:00 | buy limit | 5090 | 0.02 | 2.29681 | 2.26381 | 2.30011 | ||
| 12158 | 2009.05.18 04:51 | buy | 5090 | 0.02 | 2.29681 | 2.26381 | 2.30011 | ||
| 12159 | 2009.05.18 04:51 | buy limit | 5091 | 0.04 | 2.29375 | 2.26075 | 2.29705 | ||
| 12160 | 2009.05.18 05:34 | buy | 5091 | 0.04 | 2.29375 | 2.26075 | 2.29705 | ||
| 12161 | 2009.05.18 05:34 | buy limit | 5092 | 0.08 | 2.29072 | 2.25772 | 2.29402 | ||
| 12162 | 2009.05.18 08:00 | buy | 5092 | 0.08 | 2.29072 | 2.25772 | 2.29402 | ||
| 12163 | 2009.05.18 08:00 | buy limit | 5093 | 0.16 | 2.28764 | 2.25464 | 2.29094 | ||
| 12164 | 2009.05.18 08:07 | t/p | 5092 | 0.08 | 2.29402 | 2.25772 | 2.29402 | 17.88 | 12584.66 |
| 12165 | 2009.05.18 08:07 | close | 5089 | 0.01 | 2.29408 | 2.26670 | 2.30300 | -3.80 | 12580.86 |
| 12166 | 2009.05.18 08:07 | close | 5091 | 0.04 | 2.29408 | 2.26075 | 2.29705 | 0.89 | 12581.75 |
| 12167 | 2009.05.18 08:07 | close | 5090 | 0.02 | 2.29408 | 2.26381 | 2.30011 | -3.70 | 12578.05 |
| 12168 | 2009.05.18 08:07 | delete | 5093 | 0.16 | 2.28764 | 2.25464 | 2.29094 | ||
| 12169 | 2009.05.18 08:08 | buy | 5094 | 0.01 | 2.29515 | 2.26215 | 2.29845 | ||
| 12170 | 2009.05.18 08:08 | buy limit | 5095 | 0.02 | 2.29214 | 2.25914 | 2.29544 | ||
| 12171 | 2009.05.18 08:31 | buy | 5095 | 0.02 | 2.29214 | 2.25914 | 2.29544 | ||
| 12172 | 2009.05.18 08:31 | buy limit | 5096 | 0.04 | 2.28912 | 2.25612 | 2.29242 | ||
| 12173 | 2009.05.18 09:07 | t/p | 5095 | 0.02 | 2.29544 | 2.25914 | 2.29544 | 4.47 | 12582.52 |
| 12174 | 2009.05.18 09:07 | close | 5094 | 0.01 | 2.29546 | 2.26215 | 2.29845 | 0.21 | 12582.73 |
| 12175 | 2009.05.18 09:07 | delete | 5096 | 0.04 | 2.28912 | 2.25612 | 2.29242 | ||
| 12176 | 2009.05.18 09:38 | buy | 5097 | 0.01 | 2.29230 | 2.25930 | 2.29560 | ||
| 12177 | 2009.05.18 09:38 | buy limit | 5098 | 0.02 | 2.28934 | 2.25634 | 2.29264 | ||
| 12178 | 2009.05.18 10:07 | t/p | 5097 | 0.01 | 2.29560 | 2.25930 | 2.29560 | 2.23 | 12584.96 |
| 12179 | 2009.05.18 10:07 | delete | 5098 | 0.02 | 2.28934 | 2.25634 | 2.29264 | ||
| 12180 | 2009.05.18 10:42 | buy | 5099 | 0.01 | 2.29116 | 2.25816 | 2.29446 | ||
| 12181 | 2009.05.18 10:42 | buy limit | 5100 | 0.02 | 2.28811 | 2.25511 | 2.29141 | ||
| 12182 | 2009.05.18 11:04 | buy | 5100 | 0.02 | 2.28811 | 2.25511 | 2.29141 | ||
| 12183 | 2009.05.18 11:04 | buy limit | 5101 | 0.04 | 2.28484 | 2.25184 | 2.28814 | ||
| 12184 | 2009.05.18 12:34 | buy | 5101 | 0.04 | 2.28484 | 2.25184 | 2.28814 | ||
| 12185 | 2009.05.18 12:34 | buy limit | 5102 | 0.08 | 2.28176 | 2.24876 | 2.28506 | ||
| 12186 | 2009.05.18 13:40 | buy | 5102 | 0.08 | 2.28176 | 2.24876 | 2.28506 | ||
| 12187 | 2009.05.18 13:40 | buy limit | 5103 | 0.16 | 2.27870 | 2.24570 | 2.28200 | ||
| 12188 | 2009.05.18 14:09 | t/p | 5102 | 0.08 | 2.28506 | 2.24876 | 2.28506 | 17.89 | 12602.85 |
| 12189 | 2009.05.18 14:09 | close | 5099 | 0.01 | 2.28512 | 2.25816 | 2.29446 | -4.09 | 12598.76 |
| 12190 | 2009.05.18 14:09 | close | 5101 | 0.04 | 2.28512 | 2.25184 | 2.28814 | 0.76 | 12599.52 |
| 12191 | 2009.05.18 14:09 | close | 5100 | 0.02 | 2.28512 | 2.25511 | 2.29141 | -4.05 | 12595.47 |
| 12192 | 2009.05.18 14:09 | delete | 5103 | 0.16 | 2.27870 | 2.24570 | 2.28200 | ||
| 12193 | 2009.05.18 14:13 | buy | 5104 | 0.01 | 2.28517 | 2.25217 | 2.28847 | ||
| 12194 | 2009.05.18 14:13 | buy limit | 5105 | 0.02 | 2.28193 | 2.24893 | 2.28523 | ||
| 12195 | 2009.05.18 14:40 | t/p | 5104 | 0.01 | 2.28847 | 2.25217 | 2.28847 | 2.24 | 12597.71 |
| 12196 | 2009.05.18 14:40 | delete | 5105 | 0.02 | 2.28193 | 2.24893 | 2.28523 | ||
| 12197 | 2009.05.18 19:00 | buy | 5106 | 0.01 | 2.28367 | 2.25067 | 2.28697 | ||
| 12198 | 2009.05.18 19:00 | buy limit | 5107 | 0.02 | 2.28068 | 2.24768 | 2.28398 | ||
| 12199 | 2009.05.18 20:46 | buy | 5107 | 0.02 | 2.28068 | 2.24768 | 2.28398 | ||
| 12200 | 2009.05.18 20:46 | buy limit | 5108 | 0.04 | 2.27760 | 2.24460 | 2.28090 | ||
| 12201 | 2009.05.18 21:59 | buy | 5108 | 0.04 | 2.27760 | 2.24460 | 2.28090 | ||
| 12202 | 2009.05.18 21:59 | buy limit | 5109 | 0.08 | 2.27460 | 2.24160 | 2.27790 | ||
| 12203 | 2009.05.18 22:08 | buy | 5109 | 0.08 | 2.27460 | 2.24160 | 2.27790 | ||
| 12204 | 2009.05.18 22:08 | buy limit | 5110 | 0.16 | 2.27157 | 2.23857 | 2.27487 | ||
| 12205 | 2009.05.18 23:19 | t/p | 5109 | 0.08 | 2.27790 | 2.24160 | 2.27790 | 17.87 | 12615.58 |
| 12206 | 2009.05.18 23:19 | close | 5106 | 0.01 | 2.27809 | 2.25067 | 2.28697 | -3.77 | 12611.81 |
| 12207 | 2009.05.18 23:19 | close | 5108 | 0.04 | 2.27809 | 2.24460 | 2.28090 | 1.33 | 12613.14 |
| 12208 | 2009.05.18 23:19 | close | 5107 | 0.02 | 2.27809 | 2.24768 | 2.28398 | -3.51 | 12609.63 |
| 12209 | 2009.05.18 23:19 | delete | 5110 | 0.16 | 2.27157 | 2.23857 | 2.27487 | ||
| 12210 | 2009.05.19 01:00 | buy | 5111 | 0.01 | 2.27369 | 2.24069 | 2.27699 | ||
| 12211 | 2009.05.19 01:00 | buy limit | 5112 | 0.02 | 2.27068 | 2.23768 | 2.27398 | ||
| 12212 | 2009.05.19 01:02 | buy | 5112 | 0.02 | 2.27068 | 2.23768 | 2.27398 | ||
| 12213 | 2009.05.19 01:02 | buy limit | 5113 | 0.04 | 2.26766 | 2.23466 | 2.27096 | ||
| 12214 | 2009.05.19 01:57 | t/p | 5112 | 0.02 | 2.27398 | 2.23768 | 2.27398 | 4.47 | 12614.10 |
| 12215 | 2009.05.19 01:57 | close | 5111 | 0.01 | 2.27416 | 2.24069 | 2.27699 | 0.32 | 12614.42 |
| 12216 | 2009.05.19 01:57 | delete | 5113 | 0.04 | 2.26766 | 2.23466 | 2.27096 | ||
| 12217 | 2009.05.19 02:10 | buy | 5114 | 0.01 | 2.27242 | 2.23942 | 2.27572 | ||
| 12218 | 2009.05.19 02:10 | buy limit | 5115 | 0.02 | 2.26933 | 2.23633 | 2.27263 | ||
| 12219 | 2009.05.19 02:18 | buy | 5115 | 0.02 | 2.26933 | 2.23633 | 2.27263 | ||
| 12220 | 2009.05.19 02:18 | buy limit | 5116 | 0.04 | 2.26609 | 2.23309 | 2.26939 | ||
| 12221 | 2009.05.19 02:24 | t/p | 5115 | 0.02 | 2.27263 | 2.23633 | 2.27263 | 4.47 | 12618.89 |
| 12222 | 2009.05.19 02:24 | close | 5114 | 0.01 | 2.27441 | 2.23942 | 2.27572 | 1.34 | 12620.23 |
| 12223 | 2009.05.19 02:24 | delete | 5116 | 0.04 | 2.26609 | 2.23309 | 2.26939 | ||
| 12224 | 2009.05.19 09:00 | buy | 5117 | 0.01 | 2.26349 | 2.23049 | 2.26679 | ||
| 12225 | 2009.05.19 09:00 | buy limit | 5118 | 0.02 | 2.26056 | 2.22756 | 2.26386 | ||
| 12226 | 2009.05.19 09:14 | buy | 5118 | 0.02 | 2.26056 | 2.22756 | 2.26386 | ||
| 12227 | 2009.05.19 09:14 | buy limit | 5119 | 0.04 | 2.25756 | 2.22456 | 2.26086 | ||
| 12228 | 2009.05.19 09:55 | buy | 5119 | 0.04 | 2.25756 | 2.22456 | 2.26086 | ||
| 12229 | 2009.05.19 09:55 | buy limit | 5120 | 0.08 | 2.25448 | 2.22148 | 2.25778 | ||
| 12230 | 2009.05.19 10:50 | buy | 5120 | 0.08 | 2.25448 | 2.22148 | 2.25778 | ||
| 12231 | 2009.05.19 10:50 | buy limit | 5121 | 0.16 | 2.25146 | 2.21846 | 2.25476 | ||
| 12232 | 2009.05.19 11:04 | t/p | 5120 | 0.08 | 2.25778 | 2.22148 | 2.25778 | 17.87 | 12638.10 |
| 12233 | 2009.05.19 11:04 | close | 5117 | 0.01 | 2.25779 | 2.23049 | 2.26679 | -3.86 | 12634.24 |
| 12234 | 2009.05.19 11:04 | close | 5119 | 0.04 | 2.25779 | 2.22456 | 2.26086 | 0.63 | 12634.87 |
| 12235 | 2009.05.19 11:04 | close | 5118 | 0.02 | 2.25779 | 2.22756 | 2.26386 | -3.75 | 12631.12 |
| 12236 | 2009.05.19 11:04 | delete | 5121 | 0.16 | 2.25146 | 2.21846 | 2.25476 | ||
| 12237 | 2009.05.19 11:05 | buy | 5122 | 0.01 | 2.25836 | 2.22536 | 2.26166 | ||
| 12238 | 2009.05.19 11:05 | buy limit | 5123 | 0.02 | 2.25532 | 2.22232 | 2.25862 | ||
| 12239 | 2009.05.19 11:09 | t/p | 5122 | 0.01 | 2.26166 | 2.22536 | 2.26166 | 2.24 | 12633.36 |
| 12240 | 2009.05.19 11:09 | delete | 5123 | 0.02 | 2.25532 | 2.22232 | 2.25862 | ||
| 12241 | 2009.05.19 11:10 | buy | 5124 | 0.01 | 2.26258 | 2.22958 | 2.26588 | ||
| 12242 | 2009.05.19 11:10 | buy limit | 5125 | 0.02 | 2.25956 | 2.22656 | 2.26286 | ||
| 12243 | 2009.05.19 11:18 | buy | 5125 | 0.02 | 2.25956 | 2.22656 | 2.26286 | ||
| 12244 | 2009.05.19 11:18 | buy limit | 5126 | 0.04 | 2.25642 | 2.22342 | 2.25972 | ||
| 12245 | 2009.05.19 11:21 | buy | 5126 | 0.04 | 2.25642 | 2.22342 | 2.25972 | ||
| 12246 | 2009.05.19 11:21 | buy limit | 5127 | 0.08 | 2.25333 | 2.22033 | 2.25663 | ||
| 12247 | 2009.05.19 11:41 | buy | 5127 | 0.08 | 2.25333 | 2.22033 | 2.25663 | ||
| 12248 | 2009.05.19 11:41 | buy limit | 5128 | 0.16 | 2.25033 | 2.21733 | 2.25363 | ||
| 12249 | 2009.05.19 12:19 | buy | 5128 | 0.16 | 2.25033 | 2.21733 | 2.25363 | ||
| 12250 | 2009.05.19 12:19 | buy limit | 5129 | 0.32 | 2.24733 | 2.21433 | 2.25063 | ||
| 12251 | 2009.05.19 12:40 | t/p | 5128 | 0.16 | 2.25363 | 2.21733 | 2.25363 | 35.75 | 12669.11 |
| 12252 | 2009.05.19 12:40 | close | 5124 | 0.01 | 2.25364 | 2.22958 | 2.26588 | -6.05 | 12663.06 |
| 12253 | 2009.05.19 12:40 | close | 5126 | 0.04 | 2.25364 | 2.22342 | 2.25972 | -7.52 | 12655.54 |
| 12254 | 2009.05.19 12:40 | delete | 5129 | 0.32 | 2.24733 | 2.21433 | 2.25063 | ||
| 12255 | 2009.05.19 12:40 | close | 5125 | 0.02 | 2.25364 | 2.22656 | 2.26286 | -8.01 | 12647.53 |
| 12256 | 2009.05.19 12:40 | close | 5127 | 0.08 | 2.25370 | 2.22033 | 2.25663 | 2.01 | 12649.54 |
| 12257 | 2009.05.19 12:41 | buy | 5130 | 0.01 | 2.25512 | 2.22212 | 2.25842 | ||
| 12258 | 2009.05.19 12:41 | buy limit | 5131 | 0.02 | 2.25209 | 2.21909 | 2.25539 | ||
| 12259 | 2009.05.19 13:02 | buy | 5131 | 0.02 | 2.25209 | 2.21909 | 2.25539 | ||
| 12260 | 2009.05.19 13:02 | buy limit | 5132 | 0.04 | 2.24901 | 2.21601 | 2.25231 | ||
| 12261 | 2009.05.19 14:31 | t/p | 5131 | 0.02 | 2.25539 | 2.21909 | 2.25539 | 4.47 | 12654.01 |
| 12262 | 2009.05.19 14:31 | close | 5130 | 0.01 | 2.25543 | 2.22212 | 2.25842 | 0.21 | 12654.22 |
| 12263 | 2009.05.19 14:31 | delete | 5132 | 0.04 | 2.24901 | 2.21601 | 2.25231 | ||
| 12264 | 2009.05.19 19:00 | sell | 5133 | 0.01 | 2.26035 | 2.29335 | 2.25705 | ||
| 12265 | 2009.05.19 19:00 | sell limit | 5134 | 0.02 | 2.26336 | 2.29636 | 2.26006 | ||
| 12266 | 2009.05.19 19:08 | t/p | 5133 | 0.01 | 2.25705 | 2.29335 | 2.25705 | 2.24 | 12656.46 |
| 12267 | 2009.05.19 19:08 | delete | 5134 | 0.02 | 2.26336 | 2.29636 | 2.26006 | ||
| 12268 | 2009.05.19 19:18 | sell | 5135 | 0.01 | 2.25950 | 2.29250 | 2.25620 | ||
| 12269 | 2009.05.19 19:18 | sell limit | 5136 | 0.02 | 2.26253 | 2.29553 | 2.25923 | ||
| 12270 | 2009.05.19 20:19 | sell | 5136 | 0.02 | 2.26253 | 2.29553 | 2.25923 | ||
| 12271 | 2009.05.19 20:19 | sell limit | 5137 | 0.04 | 2.26554 | 2.29854 | 2.26224 | ||
| 12272 | 2009.05.19 22:12 | sell | 5137 | 0.04 | 2.26554 | 2.29854 | 2.26224 | ||
| 12273 | 2009.05.19 22:12 | sell limit | 5138 | 0.08 | 2.26856 | 2.30156 | 2.26526 | ||
| 12274 | 2009.05.19 23:08 | sell | 5138 | 0.08 | 2.26856 | 2.30156 | 2.26526 | ||
| 12275 | 2009.05.19 23:08 | sell limit | 5139 | 0.16 | 2.27172 | 2.30472 | 2.26842 | ||
| 12276 | 2009.05.20 01:10 | t/p | 5138 | 0.08 | 2.26526 | 2.30156 | 2.26526 | 18.63 | 12675.10 |
| 12277 | 2009.05.20 01:10 | close | 5135 | 0.01 | 2.26525 | 2.29250 | 2.25620 | -3.80 | 12671.30 |
| 12278 | 2009.05.20 01:10 | close | 5137 | 0.04 | 2.26525 | 2.29854 | 2.26224 | 1.16 | 12672.46 |
| 12279 | 2009.05.20 01:10 | close | 5136 | 0.02 | 2.26525 | 2.29553 | 2.25923 | -3.51 | 12668.95 |
| 12280 | 2009.05.20 01:10 | delete | 5139 | 0.16 | 2.27172 | 2.30472 | 2.26842 | ||
| 12281 | 2009.05.20 08:15 | buy | 5140 | 0.01 | 2.26331 | 2.23031 | 2.26661 | ||
| 12282 | 2009.05.20 08:15 | buy limit | 5141 | 0.02 | 2.26021 | 2.22721 | 2.26351 | ||
| 12283 | 2009.05.20 09:55 | t/p | 5140 | 0.01 | 2.26661 | 2.23031 | 2.26661 | 2.24 | 12671.19 |
| 12284 | 2009.05.20 09:55 | delete | 5141 | 0.02 | 2.26021 | 2.22721 | 2.26351 | ||
| 12285 | 2009.05.20 10:27 | buy | 5142 | 0.01 | 2.26454 | 2.23154 | 2.26784 | ||
| 12286 | 2009.05.20 10:27 | buy limit | 5143 | 0.02 | 2.26149 | 2.22849 | 2.26479 | ||
| 12287 | 2009.05.20 10:56 | buy | 5143 | 0.02 | 2.26149 | 2.22849 | 2.26479 | ||
| 12288 | 2009.05.20 10:56 | buy limit | 5144 | 0.04 | 2.25844 | 2.22544 | 2.26174 | ||
| 12289 | 2009.05.20 12:31 | t/p | 5143 | 0.02 | 2.26479 | 2.22849 | 2.26479 | 4.47 | 12675.66 |
| 12290 | 2009.05.20 12:31 | close | 5142 | 0.01 | 2.26480 | 2.23154 | 2.26784 | 0.18 | 12675.84 |
| 12291 | 2009.05.20 12:31 | delete | 5144 | 0.04 | 2.25844 | 2.22544 | 2.26174 | ||
| 12292 | 2009.05.20 12:32 | buy | 5145 | 0.01 | 2.26648 | 2.23348 | 2.26978 | ||
| 12293 | 2009.05.20 12:32 | buy limit | 5146 | 0.02 | 2.26350 | 2.23050 | 2.26680 | ||
| 12294 | 2009.05.20 12:47 | t/p | 5145 | 0.01 | 2.26978 | 2.23348 | 2.26978 | 2.23 | 12678.07 |
| 12295 | 2009.05.20 12:47 | delete | 5146 | 0.02 | 2.26350 | 2.23050 | 2.26680 | ||
| 12296 | 2009.05.20 12:48 | buy | 5147 | 0.01 | 2.26947 | 2.23647 | 2.27277 | ||
| 12297 | 2009.05.20 12:48 | buy limit | 5148 | 0.02 | 2.26639 | 2.23339 | 2.26969 | ||
| 12298 | 2009.05.20 13:01 | buy | 5148 | 0.02 | 2.26639 | 2.23339 | 2.26969 | ||
| 12299 | 2009.05.20 13:01 | buy limit | 5149 | 0.04 | 2.26323 | 2.23023 | 2.26653 | ||
| 12300 | 2009.05.20 13:24 | buy | 5149 | 0.04 | 2.26323 | 2.23023 | 2.26653 | ||
| 12301 | 2009.05.20 13:24 | buy limit | 5150 | 0.08 | 2.26020 | 2.22720 | 2.26350 | ||
| 12302 | 2009.05.20 13:38 | buy | 5150 | 0.08 | 2.26020 | 2.22720 | 2.26350 | ||
| 12303 | 2009.05.20 13:38 | buy limit | 5151 | 0.16 | 2.25718 | 2.22418 | 2.26048 | ||
| 12304 | 2009.05.20 14:25 | buy | 5151 | 0.16 | 2.25718 | 2.22418 | 2.26048 | ||
| 12305 | 2009.05.20 14:25 | buy limit | 5152 | 0.32 | 2.25412 | 2.22112 | 2.25742 | ||
| 12306 | 2009.05.20 14:26 | buy | 5152 | 0.32 | 2.25412 | 2.22112 | 2.25742 | ||
| 12307 | 2009.05.20 14:26 | buy limit | 5153 | 0.64 | 2.25103 | 2.21803 | 2.25433 | ||
| 12308 | 2009.05.20 14:33 | buy | 5153 | 0.64 | 2.25103 | 2.21803 | 2.25433 | ||
| 12309 | 2009.05.20 14:33 | buy limit | 5154 | 1.28 | 2.24803 | 2.21503 | 2.25133 | ||
| 12310 | 2009.05.20 15:37 | t/p | 5153 | 0.64 | 2.25433 | 2.21803 | 2.25433 | 143.02 | 12821.09 |
| 12311 | 2009.05.20 15:37 | close | 5147 | 0.01 | 2.25436 | 2.23647 | 2.27277 | -10.23 | 12810.86 |
| 12312 | 2009.05.20 15:37 | close | 5149 | 0.04 | 2.25436 | 2.23023 | 2.26653 | -24.03 | 12786.83 |
| 12313 | 2009.05.20 15:37 | close | 5151 | 0.16 | 2.25436 | 2.22418 | 2.26048 | -30.56 | 12756.27 |
| 12314 | 2009.05.20 15:37 | delete | 5154 | 1.28 | 2.24803 | 2.21503 | 2.25133 | ||
| 12315 | 2009.05.20 15:37 | close | 5148 | 0.02 | 2.25436 | 2.23339 | 2.26969 | -16.29 | 12739.98 |
| 12316 | 2009.05.20 15:37 | close | 5152 | 0.32 | 2.25436 | 2.22112 | 2.25742 | 5.20 | 12745.18 |
| 12317 | 2009.05.20 15:37 | close | 5150 | 0.08 | 2.25441 | 2.22720 | 2.26350 | -31.37 | 12713.81 |
| 12318 | 2009.05.20 15:38 | buy | 5155 | 0.01 | 2.25581 | 2.22281 | 2.25911 | ||
| 12319 | 2009.05.20 15:38 | buy limit | 5156 | 0.02 | 2.25283 | 2.21983 | 2.25613 | ||
| 12320 | 2009.05.20 16:27 | t/p | 5155 | 0.01 | 2.25911 | 2.22281 | 2.25911 | 2.23 | 12716.04 |
| 12321 | 2009.05.20 16:27 | delete | 5156 | 0.02 | 2.25283 | 2.21983 | 2.25613 | ||
| 12322 | 2009.05.20 19:00 | sell | 5157 | 0.01 | 2.26557 | 2.29857 | 2.26227 | ||
| 12323 | 2009.05.20 19:00 | sell limit | 5158 | 0.02 | 2.26863 | 2.30163 | 2.26533 | ||
| 12324 | 2009.05.20 19:01 | sell | 5158 | 0.02 | 2.26863 | 2.30163 | 2.26533 | ||
| 12325 | 2009.05.20 19:01 | sell limit | 5159 | 0.04 | 2.27165 | 2.30465 | 2.26835 | ||
| 12326 | 2009.05.20 19:04 | t/p | 5158 | 0.02 | 2.26533 | 2.30163 | 2.26533 | 4.47 | 12720.51 |
| 12327 | 2009.05.20 19:04 | close | 5157 | 0.01 | 2.26533 | 2.29857 | 2.26227 | 0.17 | 12720.68 |
| 12328 | 2009.05.20 19:04 | delete | 5159 | 0.04 | 2.27165 | 2.30465 | 2.26835 | ||
| 12329 | 2009.05.20 19:05 | sell | 5160 | 0.01 | 2.26352 | 2.29652 | 2.26022 | ||
| 12330 | 2009.05.20 19:05 | sell limit | 5161 | 0.02 | 2.26661 | 2.29961 | 2.26331 | ||
| 12331 | 2009.05.20 19:11 | sell | 5161 | 0.02 | 2.26661 | 2.29961 | 2.26331 | ||
| 12332 | 2009.05.20 19:11 | sell limit | 5162 | 0.04 | 2.26964 | 2.30264 | 2.26634 | ||
| 12333 | 2009.05.20 19:20 | sell | 5162 | 0.04 | 2.26964 | 2.30264 | 2.26634 | ||
| 12334 | 2009.05.20 19:20 | sell limit | 5163 | 0.08 | 2.27284 | 2.30584 | 2.26954 | ||
| 12335 | 2009.05.20 20:00 | sell | 5163 | 0.08 | 2.27284 | 2.30584 | 2.26954 | ||
| 12336 | 2009.05.20 20:00 | sell limit | 5164 | 0.16 | 2.27589 | 2.30889 | 2.27259 | ||
| 12337 | 2009.05.20 20:07 | sell | 5164 | 0.16 | 2.27589 | 2.30889 | 2.27259 | ||
| 12338 | 2009.05.20 20:07 | sell limit | 5165 | 0.32 | 2.27889 | 2.31189 | 2.27559 | ||
| 12339 | 2009.05.20 20:09 | t/p | 5164 | 0.16 | 2.27259 | 2.30889 | 2.27259 | 35.81 | 12756.49 |
| 12340 | 2009.05.20 20:09 | close | 5160 | 0.01 | 2.27246 | 2.29652 | 2.26022 | -6.06 | 12750.43 |
| 12341 | 2009.05.20 20:09 | close | 5162 | 0.04 | 2.27246 | 2.30264 | 2.26634 | -7.65 | 12742.78 |
| 12342 | 2009.05.20 20:09 | delete | 5165 | 0.32 | 2.27889 | 2.31189 | 2.27559 | ||
| 12343 | 2009.05.20 20:09 | close | 5161 | 0.02 | 2.27246 | 2.29961 | 2.26331 | -7.94 | 12734.84 |
| 12344 | 2009.05.20 20:09 | close | 5163 | 0.08 | 2.27253 | 2.30584 | 2.26954 | 1.69 | 12736.53 |
| 12345 | 2009.05.20 20:10 | sell | 5166 | 0.01 | 2.27230 | 2.30530 | 2.26900 | ||
| 12346 | 2009.05.20 20:10 | sell limit | 5167 | 0.02 | 2.27533 | 2.30833 | 2.27203 | ||
| 12347 | 2009.05.20 20:23 | t/p | 5166 | 0.01 | 2.26900 | 2.30530 | 2.26900 | 2.24 | 12738.77 |
| 12348 | 2009.05.20 20:23 | delete | 5167 | 0.02 | 2.27533 | 2.30833 | 2.27203 | ||
| 12349 | 2009.05.20 20:24 | sell | 5168 | 0.01 | 2.26536 | 2.29836 | 2.26206 | ||
| 12350 | 2009.05.20 20:24 | sell limit | 5169 | 0.02 | 2.26859 | 2.30159 | 2.26529 | ||
| 12351 | 2009.05.20 20:24 | sell | 5169 | 0.02 | 2.26859 | 2.30159 | 2.26529 | ||
| 12352 | 2009.05.20 20:24 | sell limit | 5170 | 0.04 | 2.27167 | 2.30467 | 2.26837 | ||
| 12353 | 2009.05.20 20:55 | t/p | 5169 | 0.02 | 2.26529 | 2.30159 | 2.26529 | 4.48 | 12743.25 |
| 12354 | 2009.05.20 20:55 | close | 5168 | 0.01 | 2.26526 | 2.29836 | 2.26206 | 0.07 | 12743.32 |
| 12355 | 2009.05.20 20:55 | delete | 5170 | 0.04 | 2.27167 | 2.30467 | 2.26837 | ||
| 12356 | 2009.05.20 20:56 | sell | 5171 | 0.01 | 2.26576 | 2.29876 | 2.26246 | ||
| 12357 | 2009.05.20 20:56 | sell limit | 5172 | 0.02 | 2.26867 | 2.30167 | 2.26537 | ||
| 12358 | 2009.05.20 21:05 | sell | 5172 | 0.02 | 2.26867 | 2.30167 | 2.26537 | ||
| 12359 | 2009.05.20 21:05 | sell limit | 5173 | 0.04 | 2.27169 | 2.30469 | 2.26839 | ||
| 12360 | 2009.05.20 21:10 | sell | 5173 | 0.04 | 2.27169 | 2.30469 | 2.26839 | ||
| 12361 | 2009.05.20 21:10 | sell limit | 5174 | 0.08 | 2.27485 | 2.30785 | 2.27155 | ||
| 12362 | 2009.05.20 21:15 | t/p | 5173 | 0.04 | 2.26839 | 2.30469 | 2.26839 | 8.96 | 12752.28 |
| 12363 | 2009.05.20 21:15 | close | 5171 | 0.01 | 2.26834 | 2.29876 | 2.26246 | -1.75 | 12750.53 |
| 12364 | 2009.05.20 21:15 | delete | 5174 | 0.08 | 2.27485 | 2.30785 | 2.27155 | ||
| 12365 | 2009.05.20 21:15 | close | 5172 | 0.02 | 2.26834 | 2.30167 | 2.26537 | 0.45 | 12750.98 |
| 12366 | 2009.05.20 21:16 | sell | 5175 | 0.01 | 2.26961 | 2.30261 | 2.26631 | ||
| 12367 | 2009.05.20 21:16 | sell limit | 5176 | 0.02 | 2.27249 | 2.30549 | 2.26919 | ||
| 12368 | 2009.05.20 21:16 | sell | 5176 | 0.02 | 2.27249 | 2.30549 | 2.26919 | ||
| 12369 | 2009.05.20 21:16 | sell limit | 5177 | 0.04 | 2.27550 | 2.30850 | 2.27220 | ||
| 12370 | 2009.05.20 21:24 | t/p | 5176 | 0.02 | 2.26919 | 2.30549 | 2.26919 | 4.48 | 12755.46 |
| 12371 | 2009.05.20 21:24 | close | 5175 | 0.01 | 2.26916 | 2.30261 | 2.26631 | 0.31 | 12755.77 |
| 12372 | 2009.05.20 21:24 | delete | 5177 | 0.04 | 2.27550 | 2.30850 | 2.27220 | ||
| 12373 | 2009.05.20 21:24 | sell | 5178 | 0.01 | 2.26792 | 2.30092 | 2.26462 | ||
| 12374 | 2009.05.20 21:24 | sell limit | 5179 | 0.02 | 2.27100 | 2.30400 | 2.26770 | ||
| 12375 | 2009.05.20 21:27 | sell | 5179 | 0.02 | 2.27100 | 2.30400 | 2.26770 | ||
| 12376 | 2009.05.20 21:27 | sell limit | 5180 | 0.04 | 2.27405 | 2.30705 | 2.27075 | ||
| 12377 | 2009.05.20 21:43 | sell | 5180 | 0.04 | 2.27405 | 2.30705 | 2.27075 | ||
| 12378 | 2009.05.20 21:43 | sell limit | 5181 | 0.08 | 2.27714 | 2.31014 | 2.27384 | ||
| 12379 | 2009.05.20 21:53 | t/p | 5180 | 0.04 | 2.27075 | 2.30705 | 2.27075 | 8.95 | 12764.72 |
| 12380 | 2009.05.20 21:53 | close | 5178 | 0.01 | 2.27071 | 2.30092 | 2.26462 | -1.89 | 12762.83 |
| 12381 | 2009.05.20 21:53 | delete | 5181 | 0.08 | 2.27714 | 2.31014 | 2.27384 | ||
| 12382 | 2009.05.20 21:53 | close | 5179 | 0.02 | 2.27071 | 2.30400 | 2.26770 | 0.39 | 12763.22 |
| 12383 | 2009.05.20 21:53 | sell | 5182 | 0.01 | 2.27347 | 2.30647 | 2.27017 | ||
| 12384 | 2009.05.20 21:53 | sell limit | 5183 | 0.02 | 2.27652 | 2.30952 | 2.27322 | ||
| 12385 | 2009.05.20 22:07 | sell | 5183 | 0.02 | 2.27652 | 2.30952 | 2.27322 | ||
| 12386 | 2009.05.20 22:07 | sell limit | 5184 | 0.04 | 2.27956 | 2.31256 | 2.27626 | ||
| 12387 | 2009.05.20 22:21 | t/p | 5183 | 0.02 | 2.27322 | 2.30952 | 2.27322 | 4.48 | 12767.70 |
| 12388 | 2009.05.20 22:21 | close | 5182 | 0.01 | 2.27322 | 2.30647 | 2.27017 | 0.17 | 12767.87 |
| 12389 | 2009.05.20 22:21 | delete | 5184 | 0.04 | 2.27956 | 2.31256 | 2.27626 | ||
| 12390 | 2009.05.20 22:22 | sell | 5185 | 0.01 | 2.27134 | 2.30434 | 2.26804 | ||
| 12391 | 2009.05.20 22:22 | sell limit | 5186 | 0.02 | 2.27435 | 2.30735 | 2.27105 | ||
| 12392 | 2009.05.20 22:39 | sell | 5186 | 0.02 | 2.27435 | 2.30735 | 2.27105 | ||
| 12393 | 2009.05.20 22:39 | sell limit | 5187 | 0.04 | 2.27761 | 2.31061 | 2.27431 | ||
| 12394 | 2009.05.20 23:08 | sell | 5187 | 0.04 | 2.27761 | 2.31061 | 2.27431 | ||
| 12395 | 2009.05.20 23:08 | sell limit | 5188 | 0.08 | 2.28074 | 2.31374 | 2.27744 | ||
| 12396 | 2009.05.21 00:53 | t/p | 5187 | 0.04 | 2.27431 | 2.31061 | 2.27431 | 10.06 | 12777.93 |
| 12397 | 2009.05.21 00:53 | close | 5185 | 0.01 | 2.27429 | 2.30434 | 2.26804 | -1.72 | 12776.21 |
| 12398 | 2009.05.21 00:53 | delete | 5188 | 0.08 | 2.28074 | 2.31374 | 2.27744 | ||
| 12399 | 2009.05.21 00:53 | close | 5186 | 0.02 | 2.27429 | 2.30735 | 2.27105 | 0.63 | 12776.84 |
| 12400 | 2009.05.21 04:14 | buy | 5189 | 0.01 | 2.26536 | 2.23236 | 2.26866 | ||
| 12401 | 2009.05.21 04:14 | buy limit | 5190 | 0.02 | 2.26211 | 2.22911 | 2.26541 | ||
| 12402 | 2009.05.21 04:36 | buy | 5190 | 0.02 | 2.26211 | 2.22911 | 2.26541 | ||
| 12403 | 2009.05.21 04:36 | buy limit | 5191 | 0.04 | 2.25906 | 2.22606 | 2.26236 | ||
| 12404 | 2009.05.21 04:59 | t/p | 5190 | 0.02 | 2.26541 | 2.22911 | 2.26541 | 4.47 | 12781.31 |
| 12405 | 2009.05.21 04:59 | close | 5189 | 0.01 | 2.26548 | 2.23236 | 2.26866 | 0.08 | 12781.39 |
| 12406 | 2009.05.21 04:59 | delete | 5191 | 0.04 | 2.25906 | 2.22606 | 2.26236 | ||
| 12407 | 2009.05.21 05:00 | buy | 5192 | 0.01 | 2.26699 | 2.23399 | 2.27029 | ||
| 12408 | 2009.05.21 05:00 | buy limit | 5193 | 0.02 | 2.26393 | 2.23093 | 2.26723 | ||
| 12409 | 2009.05.21 05:48 | buy | 5193 | 0.02 | 2.26393 | 2.23093 | 2.26723 | ||
| 12410 | 2009.05.21 05:48 | buy limit | 5194 | 0.04 | 2.26081 | 2.22781 | 2.26411 | ||
| 12411 | 2009.05.21 09:06 | t/p | 5193 | 0.02 | 2.26723 | 2.23093 | 2.26723 | 4.47 | 12785.86 |
| 12412 | 2009.05.21 09:06 | close | 5192 | 0.01 | 2.26729 | 2.23399 | 2.27029 | 0.20 | 12786.06 |
| 12413 | 2009.05.21 09:06 | delete | 5194 | 0.04 | 2.26081 | 2.22781 | 2.26411 | ||
| 12414 | 2009.05.21 10:34 | sell | 5195 | 0.01 | 2.27347 | 2.30647 | 2.27017 | ||
| 12415 | 2009.05.21 10:34 | sell limit | 5196 | 0.02 | 2.27653 | 2.30953 | 2.27323 | ||
| 12416 | 2009.05.21 10:41 | sell | 5196 | 0.02 | 2.27653 | 2.30953 | 2.27323 | ||
| 12417 | 2009.05.21 10:41 | sell limit | 5197 | 0.04 | 2.27966 | 2.31266 | 2.27636 | ||
| 12418 | 2009.05.21 10:48 | sell | 5197 | 0.04 | 2.27966 | 2.31266 | 2.27636 | ||
| 12419 | 2009.05.21 10:48 | sell limit | 5198 | 0.08 | 2.28266 | 2.31566 | 2.27936 | ||
| 12420 | 2009.05.21 10:49 | sell | 5198 | 0.08 | 2.28266 | 2.31566 | 2.27936 | ||
| 12421 | 2009.05.21 10:49 | sell limit | 5199 | 0.16 | 2.28566 | 2.31866 | 2.28236 | ||
| 12422 | 2009.05.21 11:00 | sell | 5199 | 0.16 | 2.28566 | 2.31866 | 2.28236 | ||
| 12423 | 2009.05.21 11:00 | sell limit | 5200 | 0.32 | 2.28870 | 2.32170 | 2.28540 | ||
| 12424 | 2009.05.21 11:06 | t/p | 5199 | 0.16 | 2.28236 | 2.31866 | 2.28236 | 35.79 | 12821.85 |
| 12425 | 2009.05.21 11:06 | close | 5195 | 0.01 | 2.28235 | 2.30647 | 2.27017 | -6.02 | 12815.83 |
| 12426 | 2009.05.21 11:06 | close | 5197 | 0.04 | 2.28235 | 2.31266 | 2.27636 | -7.29 | 12808.54 |
| 12427 | 2009.05.21 11:06 | delete | 5200 | 0.32 | 2.28870 | 2.32170 | 2.28540 | ||
| 12428 | 2009.05.21 11:06 | close | 5196 | 0.02 | 2.28235 | 2.30953 | 2.27323 | -7.89 | 12800.65 |
| 12429 | 2009.05.21 11:06 | close | 5198 | 0.08 | 2.28224 | 2.31566 | 2.27936 | 2.28 | 12802.93 |
| 12430 | 2009.05.21 11:07 | sell | 5201 | 0.01 | 2.28075 | 2.31375 | 2.27745 | ||
| 12431 | 2009.05.21 11:07 | sell limit | 5202 | 0.02 | 2.28372 | 2.31672 | 2.28042 | ||
| 12432 | 2009.05.21 11:26 | sell | 5202 | 0.02 | 2.28372 | 2.31672 | 2.28042 | ||
| 12433 | 2009.05.21 11:26 | sell limit | 5203 | 0.04 | 2.28674 | 2.31974 | 2.28344 | ||
| 12434 | 2009.05.21 11:28 | t/p | 5202 | 0.02 | 2.28042 | 2.31672 | 2.28042 | 4.48 | 12807.41 |
| 12435 | 2009.05.21 11:28 | close | 5201 | 0.01 | 2.28038 | 2.31375 | 2.27745 | 0.25 | 12807.66 |
| 12436 | 2009.05.21 11:28 | delete | 5203 | 0.04 | 2.28674 | 2.31974 | 2.28344 | ||
| 12437 | 2009.05.21 11:29 | sell | 5204 | 0.01 | 2.27944 | 2.31244 | 2.27614 | ||
| 12438 | 2009.05.21 11:29 | sell limit | 5205 | 0.02 | 2.28243 | 2.31543 | 2.27913 | ||
| 12439 | 2009.05.21 11:59 | sell | 5205 | 0.02 | 2.28243 | 2.31543 | 2.27913 | ||
| 12440 | 2009.05.21 11:59 | sell limit | 5206 | 0.04 | 2.28552 | 2.31852 | 2.28222 | ||
| 12441 | 2009.05.21 12:12 | t/p | 5205 | 0.02 | 2.27913 | 2.31543 | 2.27913 | 4.47 | 12812.13 |
| 12442 | 2009.05.21 12:12 | close | 5204 | 0.01 | 2.27912 | 2.31244 | 2.27614 | 0.22 | 12812.35 |
| 12443 | 2009.05.21 12:12 | delete | 5206 | 0.04 | 2.28552 | 2.31852 | 2.28222 | ||
| 12444 | 2009.05.21 12:13 | sell | 5207 | 0.01 | 2.27770 | 2.31070 | 2.27440 | ||
| 12445 | 2009.05.21 12:13 | sell limit | 5208 | 0.02 | 2.28079 | 2.31379 | 2.27749 | ||
| 12446 | 2009.05.21 13:08 | sell | 5208 | 0.02 | 2.28079 | 2.31379 | 2.27749 | ||
| 12447 | 2009.05.21 13:08 | sell limit | 5209 | 0.04 | 2.28383 | 2.31683 | 2.28053 | ||
| 12448 | 2009.05.21 13:13 | sell | 5209 | 0.04 | 2.28383 | 2.31683 | 2.28053 | ||
| 12449 | 2009.05.21 13:13 | sell limit | 5210 | 0.08 | 2.28686 | 2.31986 | 2.28356 | ||
| 12450 | 2009.05.21 13:20 | t/p | 5209 | 0.04 | 2.28053 | 2.31683 | 2.28053 | 8.94 | 12821.29 |
| 12451 | 2009.05.21 13:20 | close | 5207 | 0.01 | 2.28052 | 2.31070 | 2.27440 | -1.91 | 12819.38 |
| 12452 | 2009.05.21 13:20 | delete | 5210 | 0.08 | 2.28686 | 2.31986 | 2.28356 | ||
| 12453 | 2009.05.21 13:20 | close | 5208 | 0.02 | 2.28052 | 2.31379 | 2.27749 | 0.36 | 12819.74 |
| 12454 | 2009.05.21 13:20 | sell | 5211 | 0.01 | 2.28066 | 2.31366 | 2.27736 | ||
| 12455 | 2009.05.21 13:20 | sell limit | 5212 | 0.02 | 2.28368 | 2.31668 | 2.28038 | ||
| 12456 | 2009.05.21 13:26 | t/p | 5211 | 0.01 | 2.27736 | 2.31366 | 2.27736 | 2.24 | 12821.98 |
| 12457 | 2009.05.21 13:26 | delete | 5212 | 0.02 | 2.28368 | 2.31668 | 2.28038 | ||
| 12458 | 2009.05.21 13:38 | sell | 5213 | 0.01 | 2.27826 | 2.31126 | 2.27496 | ||
| 12459 | 2009.05.21 13:38 | sell limit | 5214 | 0.02 | 2.28127 | 2.31427 | 2.27797 | ||
| 12460 | 2009.05.21 14:33 | t/p | 5213 | 0.01 | 2.27496 | 2.31126 | 2.27496 | 2.23 | 12824.21 |
| 12461 | 2009.05.21 14:33 | delete | 5214 | 0.02 | 2.28127 | 2.31427 | 2.27797 | ||
| 12462 | 2009.05.21 15:11 | sell | 5215 | 0.01 | 2.28100 | 2.31400 | 2.27770 | ||
| 12463 | 2009.05.21 15:11 | sell limit | 5216 | 0.02 | 2.28402 | 2.31702 | 2.28072 | ||
| 12464 | 2009.05.21 15:50 | t/p | 5215 | 0.01 | 2.27770 | 2.31400 | 2.27770 | 2.24 | 12826.45 |
| 12465 | 2009.05.21 15:50 | delete | 5216 | 0.02 | 2.28402 | 2.31702 | 2.28072 | ||
| 12466 | 2009.05.21 17:22 | sell | 5217 | 0.01 | 2.28027 | 2.31327 | 2.27697 | ||
| 12467 | 2009.05.21 17:22 | sell limit | 5218 | 0.02 | 2.28332 | 2.31632 | 2.28002 | ||
| 12468 | 2009.05.21 18:10 | t/p | 5217 | 0.01 | 2.27697 | 2.31327 | 2.27697 | 2.24 | 12828.69 |
| 12469 | 2009.05.21 18:10 | delete | 5218 | 0.02 | 2.28332 | 2.31632 | 2.28002 | ||
| 12470 | 2009.05.21 19:21 | sell | 5219 | 0.01 | 2.28192 | 2.31492 | 2.27862 | ||
| 12471 | 2009.05.21 19:21 | sell limit | 5220 | 0.02 | 2.28503 | 2.31803 | 2.28173 | ||
| 12472 | 2009.05.21 20:11 | sell | 5220 | 0.02 | 2.28503 | 2.31803 | 2.28173 | ||
| 12473 | 2009.05.21 20:11 | sell limit | 5221 | 0.04 | 2.28807 | 2.32107 | 2.28477 | ||
| 12474 | 2009.05.21 20:42 | sell | 5221 | 0.04 | 2.28807 | 2.32107 | 2.28477 | ||
| 12475 | 2009.05.21 20:42 | sell limit | 5222 | 0.08 | 2.29117 | 2.32417 | 2.28787 | ||
| 12476 | 2009.05.21 21:08 | t/p | 5221 | 0.04 | 2.28477 | 2.32107 | 2.28477 | 8.95 | 12837.64 |
| 12477 | 2009.05.21 21:08 | close | 5219 | 0.01 | 2.28476 | 2.31492 | 2.27862 | -1.93 | 12835.71 |
| 12478 | 2009.05.21 21:08 | delete | 5222 | 0.08 | 2.29117 | 2.32417 | 2.28787 | ||
| 12479 | 2009.05.21 21:08 | close | 5220 | 0.02 | 2.28476 | 2.31803 | 2.28173 | 0.37 | 12836.08 |
| 12480 | 2009.05.21 23:00 | buy | 5223 | 0.01 | 2.27397 | 2.24097 | 2.27727 | ||
| 12481 | 2009.05.21 23:00 | buy limit | 5224 | 0.02 | 2.27109 | 2.23809 | 2.27439 | ||
| 12482 | 2009.05.21 23:18 | buy | 5224 | 0.02 | 2.27109 | 2.23809 | 2.27439 | ||
| 12483 | 2009.05.21 23:18 | buy limit | 5225 | 0.04 | 2.26804 | 2.23504 | 2.27134 | ||
| 12484 | 2009.05.22 00:40 | buy | 5225 | 0.04 | 2.26804 | 2.23504 | 2.27134 | ||
| 12485 | 2009.05.22 00:40 | buy limit | 5226 | 0.08 | 2.26501 | 2.23201 | 2.26831 | ||
| 12486 | 2009.05.22 02:00 | buy | 5226 | 0.08 | 2.26501 | 2.23201 | 2.26831 | ||
| 12487 | 2009.05.22 02:00 | buy limit | 5227 | 0.16 | 2.26191 | 2.22891 | 2.26521 | ||
| 12488 | 2009.05.22 03:21 | buy | 5227 | 0.16 | 2.26191 | 2.22891 | 2.26521 | ||
| 12489 | 2009.05.22 03:21 | buy limit | 5228 | 0.32 | 2.25886 | 2.22586 | 2.26216 | ||
| 12490 | 2009.05.22 03:22 | buy | 5228 | 0.32 | 2.25886 | 2.22586 | 2.26216 | ||
| 12491 | 2009.05.22 03:22 | buy limit | 5229 | 0.64 | 2.25582 | 2.22282 | 2.25912 | ||
| 12492 | 2009.05.22 03:50 | t/p | 5228 | 0.32 | 2.26216 | 2.22586 | 2.26216 | 71.50 | 12907.58 |
| 12493 | 2009.05.22 03:50 | close | 5223 | 0.01 | 2.26218 | 2.24097 | 2.27727 | -8.09 | 12899.49 |
| 12494 | 2009.05.22 03:50 | close | 5225 | 0.04 | 2.26218 | 2.23504 | 2.27134 | -15.87 | 12883.62 |
| 12495 | 2009.05.22 03:50 | close | 5227 | 0.16 | 2.26218 | 2.22891 | 2.26521 | 2.92 | 12886.54 |
| 12496 | 2009.05.22 03:50 | close | 5224 | 0.02 | 2.26218 | 2.23809 | 2.27439 | -12.26 | 12874.28 |
| 12497 | 2009.05.22 03:50 | delete | 5229 | 0.64 | 2.25582 | 2.22282 | 2.25912 | ||
| 12498 | 2009.05.22 03:50 | close | 5226 | 0.08 | 2.26231 | 2.23201 | 2.26831 | -14.63 | 12859.65 |
| 12499 | 2009.05.22 03:51 | buy | 5230 | 0.01 | 2.26313 | 2.23013 | 2.26643 | ||
| 12500 | 2009.05.22 03:51 | buy limit | 5231 | 0.02 | 2.26015 | 2.22715 | 2.26345 | ||
| 12501 | 2009.05.22 04:24 | t/p | 5230 | 0.01 | 2.26643 | 2.23013 | 2.26643 | 2.23 | 12861.88 |
| 12502 | 2009.05.22 04:24 | delete | 5231 | 0.02 | 2.26015 | 2.22715 | 2.26345 | ||
| 12503 | 2009.05.22 13:00 | buy | 5232 | 0.01 | 2.25742 | 2.22442 | 2.26072 | ||
| 12504 | 2009.05.22 13:00 | buy limit | 5233 | 0.02 | 2.25437 | 2.22137 | 2.25767 | ||
| 12505 | 2009.05.22 13:24 | buy | 5233 | 0.02 | 2.25437 | 2.22137 | 2.25767 | ||
| 12506 | 2009.05.22 13:24 | buy limit | 5234 | 0.04 | 2.25135 | 2.21835 | 2.25465 | ||
| 12507 | 2009.05.22 14:24 | buy | 5234 | 0.04 | 2.25135 | 2.21835 | 2.25465 | ||
| 12508 | 2009.05.22 14:24 | buy limit | 5235 | 0.08 | 2.24833 | 2.21533 | 2.25163 | ||
| 12509 | 2009.05.22 14:35 | buy | 5235 | 0.08 | 2.24833 | 2.21533 | 2.25163 | ||
| 12510 | 2009.05.22 14:35 | buy limit | 5236 | 0.16 | 2.24526 | 2.21226 | 2.24856 | ||
| 12511 | 2009.05.22 14:54 | t/p | 5235 | 0.08 | 2.25163 | 2.21533 | 2.25163 | 17.87 | 12879.75 |
| 12512 | 2009.05.22 14:54 | close | 5232 | 0.01 | 2.25172 | 2.22442 | 2.26072 | -3.86 | 12875.89 |
| 12513 | 2009.05.22 14:54 | close | 5234 | 0.04 | 2.25172 | 2.21835 | 2.25465 | 1.01 | 12876.90 |
| 12514 | 2009.05.22 14:54 | close | 5233 | 0.02 | 2.25172 | 2.22137 | 2.25767 | -3.59 | 12873.31 |
| 12515 | 2009.05.22 14:54 | delete | 5236 | 0.16 | 2.24526 | 2.21226 | 2.24856 | ||
| 12516 | 2009.05.22 14:55 | buy | 5237 | 0.01 | 2.25414 | 2.22114 | 2.25744 | ||
| 12517 | 2009.05.22 14:55 | buy limit | 5238 | 0.02 | 2.25113 | 2.21813 | 2.25443 | ||
| 12518 | 2009.05.22 14:59 | buy | 5238 | 0.02 | 2.25113 | 2.21813 | 2.25443 | ||
| 12519 | 2009.05.22 14:59 | buy limit | 5239 | 0.04 | 2.24810 | 2.21510 | 2.25140 | ||
| 12520 | 2009.05.22 15:04 | buy | 5239 | 0.04 | 2.24810 | 2.21510 | 2.25140 | ||
| 12521 | 2009.05.22 15:04 | buy limit | 5240 | 0.08 | 2.24507 | 2.21207 | 2.24837 | ||
| 12522 | 2009.05.22 15:35 | t/p | 5239 | 0.04 | 2.25140 | 2.21510 | 2.25140 | 8.93 | 12882.24 |
| 12523 | 2009.05.22 15:35 | close | 5237 | 0.01 | 2.25143 | 2.22114 | 2.25744 | -1.83 | 12880.41 |
| 12524 | 2009.05.22 15:35 | delete | 5240 | 0.08 | 2.24507 | 2.21207 | 2.24837 | ||
| 12525 | 2009.05.22 15:35 | close | 5238 | 0.02 | 2.25143 | 2.21813 | 2.25443 | 0.41 | 12880.82 |
| 12526 | 2009.05.22 15:36 | buy | 5241 | 0.01 | 2.25323 | 2.22023 | 2.25653 | ||
| 12527 | 2009.05.22 15:36 | buy limit | 5242 | 0.02 | 2.25022 | 2.21722 | 2.25352 | ||
| 12528 | 2009.05.22 15:47 | t/p | 5241 | 0.01 | 2.25653 | 2.22023 | 2.25653 | 2.23 | 12883.05 |
| 12529 | 2009.05.22 15:47 | delete | 5242 | 0.02 | 2.25022 | 2.21722 | 2.25352 | ||
| 12530 | 2009.05.25 00:00 | sell | 5243 | 0.01 | 2.27758 | 2.31058 | 2.27428 | ||
| 12531 | 2009.05.25 00:00 | sell limit | 5244 | 0.02 | 2.28067 | 2.31367 | 2.27737 | ||
| 12532 | 2009.05.25 00:07 | t/p | 5243 | 0.01 | 2.27428 | 2.31058 | 2.27428 | 2.24 | 12885.29 |
| 12533 | 2009.05.25 00:07 | delete | 5244 | 0.02 | 2.28067 | 2.31367 | 2.27737 | ||
| 12534 | 2009.05.25 00:08 | sell | 5245 | 0.01 | 2.27172 | 2.30472 | 2.26842 | ||
| 12535 | 2009.05.25 00:08 | sell limit | 5246 | 0.02 | 2.27478 | 2.30778 | 2.27148 | ||
| 12536 | 2009.05.25 00:24 | sell | 5246 | 0.02 | 2.27478 | 2.30778 | 2.27148 | ||
| 12537 | 2009.05.25 00:24 | sell limit | 5247 | 0.04 | 2.27781 | 2.31081 | 2.27451 | ||
| 12538 | 2009.05.25 02:01 | t/p | 5246 | 0.02 | 2.27148 | 2.30778 | 2.27148 | 4.47 | 12889.76 |
| 12539 | 2009.05.25 02:01 | close | 5245 | 0.01 | 2.27143 | 2.30472 | 2.26842 | 0.19 | 12889.95 |
| 12540 | 2009.05.25 02:01 | delete | 5247 | 0.04 | 2.27781 | 2.31081 | 2.27451 | ||
| 12541 | 2009.05.25 02:02 | sell | 5248 | 0.01 | 2.27017 | 2.30317 | 2.26687 | ||
| 12542 | 2009.05.25 02:02 | sell limit | 5249 | 0.02 | 2.27316 | 2.30616 | 2.26986 | ||
| 12543 | 2009.05.25 02:26 | sell | 5249 | 0.02 | 2.27316 | 2.30616 | 2.26986 | ||
| 12544 | 2009.05.25 02:26 | sell limit | 5250 | 0.04 | 2.27620 | 2.30920 | 2.27290 | ||
| 12545 | 2009.05.25 02:36 | t/p | 5249 | 0.02 | 2.26986 | 2.30616 | 2.26986 | 4.47 | 12894.42 |
| 12546 | 2009.05.25 02:36 | close | 5248 | 0.01 | 2.26979 | 2.30317 | 2.26687 | 0.26 | 12894.68 |
| 12547 | 2009.05.25 02:36 | delete | 5250 | 0.04 | 2.27620 | 2.30920 | 2.27290 | ||
| 12548 | 2009.05.25 02:37 | sell | 5251 | 0.01 | 2.26842 | 2.30142 | 2.26512 | ||
| 12549 | 2009.05.25 02:37 | sell limit | 5252 | 0.02 | 2.27141 | 2.30441 | 2.26811 | ||
| 12550 | 2009.05.25 04:09 | sell | 5252 | 0.02 | 2.27141 | 2.30441 | 2.26811 | ||
| 12551 | 2009.05.25 04:09 | sell limit | 5253 | 0.04 | 2.27443 | 2.30743 | 2.27113 | ||
| 12552 | 2009.05.25 06:27 | t/p | 5252 | 0.02 | 2.26811 | 2.30441 | 2.26811 | 4.47 | 12899.15 |
| 12553 | 2009.05.25 06:27 | close | 5251 | 0.01 | 2.26811 | 2.30142 | 2.26512 | 0.21 | 12899.36 |
| 12554 | 2009.05.25 06:27 | delete | 5253 | 0.04 | 2.27443 | 2.30743 | 2.27113 | ||
| 12555 | 2009.05.25 08:00 | buy | 5254 | 0.01 | 2.26395 | 2.23095 | 2.26725 | ||
| 12556 | 2009.05.25 08:00 | buy limit | 5255 | 0.02 | 2.26103 | 2.22803 | 2.26433 | ||
| 12557 | 2009.05.25 08:39 | buy | 5255 | 0.02 | 2.26103 | 2.22803 | 2.26433 | ||
| 12558 | 2009.05.25 08:39 | buy limit | 5256 | 0.04 | 2.25797 | 2.22497 | 2.26127 | ||
| 12559 | 2009.05.25 10:00 | t/p | 5255 | 0.02 | 2.26433 | 2.22803 | 2.26433 | 4.47 | 12903.83 |
| 12560 | 2009.05.25 10:00 | close | 5254 | 0.01 | 2.26438 | 2.23095 | 2.26725 | 0.29 | 12904.12 |
| 12561 | 2009.05.25 10:00 | delete | 5256 | 0.04 | 2.25797 | 2.22497 | 2.26127 | ||
| 12562 | 2009.05.25 10:00 | buy | 5257 | 0.01 | 2.26566 | 2.23266 | 2.26896 | ||
| 12563 | 2009.05.25 10:00 | buy limit | 5258 | 0.02 | 2.26272 | 2.22972 | 2.26602 | ||
| 12564 | 2009.05.25 10:14 | buy | 5258 | 0.02 | 2.26272 | 2.22972 | 2.26602 | ||
| 12565 | 2009.05.25 10:14 | buy limit | 5259 | 0.04 | 2.25972 | 2.22672 | 2.26302 | ||
| 12566 | 2009.05.25 14:49 | buy | 5259 | 0.04 | 2.25972 | 2.22672 | 2.26302 | ||
| 12567 | 2009.05.25 14:49 | buy limit | 5260 | 0.08 | 2.25672 | 2.22372 | 2.26002 | ||
| 12568 | 2009.05.25 21:36 | buy | 5260 | 0.08 | 2.25672 | 2.22372 | 2.26002 | ||
| 12569 | 2009.05.25 21:36 | buy limit | 5261 | 0.16 | 2.25366 | 2.22066 | 2.25696 | ||
| 12570 | 2009.05.26 00:45 | t/p | 5260 | 0.08 | 2.26002 | 2.22372 | 2.26002 | 17.09 | 12921.21 |
| 12571 | 2009.05.26 00:45 | close | 5257 | 0.01 | 2.26010 | 2.23266 | 2.26896 | -3.87 | 12917.34 |
| 12572 | 2009.05.26 00:45 | close | 5259 | 0.04 | 2.26010 | 2.22672 | 2.26302 | 0.64 | 12917.98 |
| 12573 | 2009.05.26 00:45 | close | 5258 | 0.02 | 2.26010 | 2.22972 | 2.26602 | -3.73 | 12914.25 |
| 12574 | 2009.05.26 00:45 | delete | 5261 | 0.16 | 2.25366 | 2.22066 | 2.25696 | ||
| 12575 | 2009.05.26 00:52 | buy | 5262 | 0.01 | 2.25770 | 2.22470 | 2.26100 | ||
| 12576 | 2009.05.26 00:52 | buy limit | 5263 | 0.02 | 2.25488 | 2.22188 | 2.25818 | ||
| 12577 | 2009.05.26 01:00 | t/p | 5262 | 0.01 | 2.26100 | 2.22470 | 2.26100 | 2.23 | 12916.48 |
| 12578 | 2009.05.26 01:00 | delete | 5263 | 0.02 | 2.25488 | 2.22188 | 2.25818 | ||
| 12579 | 2009.05.26 02:54 | sell | 5264 | 0.01 | 2.26171 | 2.29471 | 2.25841 | ||
| 12580 | 2009.05.26 02:54 | sell limit | 5265 | 0.02 | 2.26476 | 2.29776 | 2.26146 | ||
| 12581 | 2009.05.26 03:47 | sell | 5265 | 0.02 | 2.26476 | 2.29776 | 2.26146 | ||
| 12582 | 2009.05.26 03:47 | sell limit | 5266 | 0.04 | 2.26776 | 2.30076 | 2.26446 | ||
| 12583 | 2009.05.26 05:06 | t/p | 5265 | 0.02 | 2.26146 | 2.29776 | 2.26146 | 4.47 | 12920.95 |
| 12584 | 2009.05.26 05:06 | close | 5264 | 0.01 | 2.26142 | 2.29471 | 2.25841 | 0.20 | 12921.15 |
| 12585 | 2009.05.26 05:06 | delete | 5266 | 0.04 | 2.26776 | 2.30076 | 2.26446 | ||
| 12586 | 2009.05.26 07:46 | sell | 5267 | 0.01 | 2.26207 | 2.29507 | 2.25877 | ||
| 12587 | 2009.05.26 07:46 | sell limit | 5268 | 0.02 | 2.26509 | 2.29809 | 2.26179 | ||
| 12588 | 2009.05.26 07:53 | t/p | 5267 | 0.01 | 2.25877 | 2.29507 | 2.25877 | 2.24 | 12923.39 |
| 12589 | 2009.05.26 07:53 | delete | 5268 | 0.02 | 2.26509 | 2.29809 | 2.26179 | ||
| 12590 | 2009.05.26 08:41 | sell | 5269 | 0.01 | 2.26300 | 2.29600 | 2.25970 | ||
| 12591 | 2009.05.26 08:41 | sell limit | 5270 | 0.02 | 2.26604 | 2.29904 | 2.26274 | ||
| 12592 | 2009.05.26 11:27 | sell | 5270 | 0.02 | 2.26604 | 2.29904 | 2.26274 | ||
| 12593 | 2009.05.26 11:27 | sell limit | 5271 | 0.04 | 2.26904 | 2.30204 | 2.26574 | ||
| 12594 | 2009.05.26 11:40 | t/p | 5270 | 0.02 | 2.26274 | 2.29904 | 2.26274 | 4.47 | 12927.86 |
| 12595 | 2009.05.26 11:40 | close | 5269 | 0.01 | 2.26272 | 2.29600 | 2.25970 | 0.19 | 12928.05 |
| 12596 | 2009.05.26 11:40 | delete | 5271 | 0.04 | 2.26904 | 2.30204 | 2.26574 | ||
| 12597 | 2009.05.26 11:41 | sell | 5272 | 0.01 | 2.26212 | 2.29512 | 2.25882 | ||
| 12598 | 2009.05.26 11:41 | sell limit | 5273 | 0.02 | 2.26513 | 2.29813 | 2.26183 | ||
| 12599 | 2009.05.26 11:48 | sell | 5273 | 0.02 | 2.26513 | 2.29813 | 2.26183 | ||
| 12600 | 2009.05.26 11:48 | sell limit | 5274 | 0.04 | 2.26815 | 2.30115 | 2.26485 | ||
| 12601 | 2009.05.26 12:18 | sell | 5274 | 0.04 | 2.26815 | 2.30115 | 2.26485 | ||
| 12602 | 2009.05.26 12:18 | sell limit | 5275 | 0.08 | 2.27121 | 2.30421 | 2.26791 | ||
| 12603 | 2009.05.26 12:41 | sell | 5275 | 0.08 | 2.27121 | 2.30421 | 2.26791 | ||
| 12604 | 2009.05.26 12:41 | sell limit | 5276 | 0.16 | 2.27435 | 2.30735 | 2.27105 | ||
| 12605 | 2009.05.26 12:41 | sell | 5276 | 0.16 | 2.27435 | 2.30735 | 2.27105 | ||
| 12606 | 2009.05.26 12:41 | sell limit | 5277 | 0.32 | 2.27740 | 2.31040 | 2.27410 | ||
| 12607 | 2009.05.26 12:56 | t/p | 5276 | 0.16 | 2.27105 | 2.30735 | 2.27105 | 35.75 | 12963.80 |
| 12608 | 2009.05.26 12:56 | close | 5272 | 0.01 | 2.27101 | 2.29512 | 2.25882 | -6.01 | 12957.79 |
| 12609 | 2009.05.26 12:56 | close | 5274 | 0.04 | 2.27101 | 2.30115 | 2.26485 | -7.75 | 12950.04 |
| 12610 | 2009.05.26 12:56 | delete | 5277 | 0.32 | 2.27740 | 2.31040 | 2.27410 | ||
| 12611 | 2009.05.26 12:56 | close | 5273 | 0.02 | 2.27101 | 2.29813 | 2.26183 | -7.96 | 12942.08 |
| 12612 | 2009.05.26 12:56 | close | 5275 | 0.08 | 2.27103 | 2.30421 | 2.26791 | 0.97 | 12943.05 |
| 12613 | 2009.05.26 12:57 | sell | 5278 | 0.01 | 2.26883 | 2.30183 | 2.26553 | ||
| 12614 | 2009.05.26 12:57 | sell limit | 5279 | 0.02 | 2.27186 | 2.30486 | 2.26856 | ||
| 12615 | 2009.05.26 13:41 | t/p | 5278 | 0.01 | 2.26553 | 2.30183 | 2.26553 | 2.23 | 12945.28 |
| 12616 | 2009.05.26 13:41 | delete | 5279 | 0.02 | 2.27186 | 2.30486 | 2.26856 | ||
| 12617 | 2009.05.26 15:06 | buy | 5280 | 0.01 | 2.26074 | 2.22774 | 2.26404 | ||
| 12618 | 2009.05.26 15:06 | buy limit | 5281 | 0.02 | 2.25772 | 2.22472 | 2.26102 | ||
| 12619 | 2009.05.26 15:34 | buy | 5281 | 0.02 | 2.25772 | 2.22472 | 2.26102 | ||
| 12620 | 2009.05.26 15:34 | buy limit | 5282 | 0.04 | 2.25470 | 2.22170 | 2.25800 | ||
| 12621 | 2009.05.26 15:55 | t/p | 5281 | 0.02 | 2.26102 | 2.22472 | 2.26102 | 4.47 | 12949.75 |
| 12622 | 2009.05.26 15:55 | close | 5280 | 0.01 | 2.26106 | 2.22774 | 2.26404 | 0.22 | 12949.97 |
| 12623 | 2009.05.26 15:55 | delete | 5282 | 0.04 | 2.25470 | 2.22170 | 2.25800 | ||
| 12624 | 2009.05.26 16:01 | buy | 5283 | 0.01 | 2.26302 | 2.23002 | 2.26632 | ||
| 12625 | 2009.05.26 16:01 | buy limit | 5284 | 0.02 | 2.25998 | 2.22698 | 2.26328 | ||
| 12626 | 2009.05.26 16:07 | buy | 5284 | 0.02 | 2.25998 | 2.22698 | 2.26328 | ||
| 12627 | 2009.05.26 16:07 | buy limit | 5285 | 0.04 | 2.25692 | 2.22392 | 2.26022 | ||
| 12628 | 2009.05.26 17:02 | buy | 5285 | 0.04 | 2.25692 | 2.22392 | 2.26022 | ||
| 12629 | 2009.05.26 17:02 | buy limit | 5286 | 0.08 | 2.25389 | 2.22089 | 2.25719 | ||
| 12630 | 2009.05.26 17:27 | buy | 5286 | 0.08 | 2.25389 | 2.22089 | 2.25719 | ||
| 12631 | 2009.05.26 17:27 | buy limit | 5287 | 0.16 | 2.25086 | 2.21786 | 2.25416 | ||
| 12632 | 2009.05.26 17:52 | buy | 5287 | 0.16 | 2.25086 | 2.21786 | 2.25416 | ||
| 12633 | 2009.05.26 17:52 | buy limit | 5288 | 0.32 | 2.24781 | 2.21481 | 2.25111 | ||
| 12634 | 2009.05.26 18:01 | buy | 5288 | 0.32 | 2.24781 | 2.21481 | 2.25111 | ||
| 12635 | 2009.05.26 18:01 | buy limit | 5289 | 0.64 | 2.24478 | 2.21178 | 2.24808 | ||
| 12636 | 2009.05.26 18:06 | buy | 5289 | 0.64 | 2.24478 | 2.21178 | 2.24808 | ||
| 12637 | 2009.05.26 18:06 | buy limit | 5290 | 1.28 | 2.24177 | 2.20877 | 2.24507 | ||
| 12638 | 2009.05.26 19:26 | buy | 5290 | 1.28 | 2.24177 | 2.20877 | 2.24507 | ||
| 12639 | 2009.05.27 00:02 | t/p | 5290 | 1.28 | 2.24507 | 2.20877 | 2.24507 | 273.33 | 13223.30 |
| 12640 | 2009.05.27 00:02 | close | 5283 | 0.01 | 2.24521 | 2.23002 | 2.26632 | -12.15 | 13211.15 |
| 12641 | 2009.05.27 00:02 | close | 5285 | 0.04 | 2.24521 | 2.22392 | 2.26022 | -32.08 | 13179.07 |
| 12642 | 2009.05.27 00:02 | close | 5287 | 0.16 | 2.24521 | 2.21786 | 2.25416 | -62.72 | 13116.36 |
| 12643 | 2009.05.27 00:02 | close | 5289 | 0.64 | 2.24521 | 2.21178 | 2.24808 | 12.40 | 13128.76 |
| 12644 | 2009.05.27 00:02 | close | 5284 | 0.02 | 2.24521 | 2.22698 | 2.26328 | -20.17 | 13108.58 |
| 12645 | 2009.05.27 00:02 | close | 5288 | 0.32 | 2.24521 | 2.21481 | 2.25111 | -59.40 | 13049.18 |
| 12646 | 2009.05.27 00:02 | close | 5286 | 0.08 | 2.24543 | 2.22089 | 2.25719 | -46.57 | 13002.61 |
| 12647 | 2009.05.27 03:00 | sell | 5291 | 0.01 | 2.24989 | 2.28289 | 2.24659 | ||
| 12648 | 2009.05.27 03:00 | sell limit | 5292 | 0.02 | 2.25290 | 2.28590 | 2.24960 | ||
| 12649 | 2009.05.27 03:46 | t/p | 5291 | 0.01 | 2.24659 | 2.28289 | 2.24659 | 2.24 | 13004.85 |
| 12650 | 2009.05.27 03:46 | delete | 5292 | 0.02 | 2.25290 | 2.28590 | 2.24960 | ||
| 12651 | 2009.05.27 03:46 | sell | 5293 | 0.01 | 2.24548 | 2.27848 | 2.24218 | ||
| 12652 | 2009.05.27 03:46 | sell limit | 5294 | 0.02 | 2.24850 | 2.28150 | 2.24520 | ||
| 12653 | 2009.05.27 04:59 | sell | 5294 | 0.02 | 2.24850 | 2.28150 | 2.24520 | ||
| 12654 | 2009.05.27 04:59 | sell limit | 5295 | 0.04 | 2.25152 | 2.28452 | 2.24822 | ||
| 12655 | 2009.05.27 05:01 | t/p | 5294 | 0.02 | 2.24520 | 2.28150 | 2.24520 | 4.47 | 13009.32 |
| 12656 | 2009.05.27 05:01 | close | 5293 | 0.01 | 2.24512 | 2.27848 | 2.24218 | 0.24 | 13009.56 |
| 12657 | 2009.05.27 05:01 | delete | 5295 | 0.04 | 2.25152 | 2.28452 | 2.24822 | ||
| 12658 | 2009.05.27 06:59 | sell | 5296 | 0.01 | 2.24723 | 2.28023 | 2.24393 | ||
| 12659 | 2009.05.27 06:59 | sell limit | 5297 | 0.02 | 2.25026 | 2.28326 | 2.24696 | ||
| 12660 | 2009.05.27 07:55 | t/p | 5296 | 0.01 | 2.24393 | 2.28023 | 2.24393 | 2.23 | 13011.79 |
| 12661 | 2009.05.27 07:55 | delete | 5297 | 0.02 | 2.25026 | 2.28326 | 2.24696 | ||
| 12662 | 2009.05.27 09:42 | sell | 5298 | 0.01 | 2.25057 | 2.28357 | 2.24727 | ||
| 12663 | 2009.05.27 09:42 | sell limit | 5299 | 0.02 | 2.25361 | 2.28661 | 2.25031 | ||
| 12664 | 2009.05.27 10:01 | sell | 5299 | 0.02 | 2.25361 | 2.28661 | 2.25031 | ||
| 12665 | 2009.05.27 10:01 | sell limit | 5300 | 0.04 | 2.25661 | 2.28961 | 2.25331 | ||
| 12666 | 2009.05.27 10:28 | t/p | 5299 | 0.02 | 2.25031 | 2.28661 | 2.25031 | 4.47 | 13016.26 |
| 12667 | 2009.05.27 10:28 | close | 5298 | 0.01 | 2.25028 | 2.28357 | 2.24727 | 0.20 | 13016.46 |
| 12668 | 2009.05.27 10:28 | delete | 5300 | 0.04 | 2.25661 | 2.28961 | 2.25331 | ||
| 12669 | 2009.05.27 10:28 | sell | 5301 | 0.01 | 2.25053 | 2.28353 | 2.24723 | ||
| 12670 | 2009.05.27 10:28 | sell limit | 5302 | 0.02 | 2.25355 | 2.28655 | 2.25025 | ||
| 12671 | 2009.05.27 10:31 | sell | 5302 | 0.02 | 2.25355 | 2.28655 | 2.25025 | ||
| 12672 | 2009.05.27 10:31 | sell limit | 5303 | 0.04 | 2.25658 | 2.28958 | 2.25328 | ||
| 12673 | 2009.05.27 11:20 | t/p | 5302 | 0.02 | 2.25025 | 2.28655 | 2.25025 | 4.46 | 13020.92 |
| 12674 | 2009.05.27 11:20 | close | 5301 | 0.01 | 2.25025 | 2.28353 | 2.24723 | 0.19 | 13021.11 |
| 12675 | 2009.05.27 11:20 | delete | 5303 | 0.04 | 2.25658 | 2.28958 | 2.25328 | ||
| 12676 | 2009.05.27 15:00 | buy | 5304 | 0.01 | 2.24720 | 2.21420 | 2.25050 | ||
| 12677 | 2009.05.27 15:00 | buy limit | 5305 | 0.02 | 2.24412 | 2.21112 | 2.24742 | ||
| 12678 | 2009.05.27 15:31 | t/p | 5304 | 0.01 | 2.25050 | 2.21420 | 2.25050 | 2.23 | 13023.34 |
| 12679 | 2009.05.27 15:31 | delete | 5305 | 0.02 | 2.24412 | 2.21112 | 2.24742 | ||
| 12680 | 2009.05.27 15:34 | sell | 5306 | 0.01 | 2.25032 | 2.28332 | 2.24702 | ||
| 12681 | 2009.05.27 15:34 | sell limit | 5307 | 0.02 | 2.25346 | 2.28646 | 2.25016 | ||
| 12682 | 2009.05.27 15:49 | t/p | 5306 | 0.01 | 2.24702 | 2.28332 | 2.24702 | 2.23 | 13025.57 |
| 12683 | 2009.05.27 15:49 | delete | 5307 | 0.02 | 2.25346 | 2.28646 | 2.25016 | ||
| 12684 | 2009.05.27 15:50 | buy | 5308 | 0.01 | 2.24669 | 2.21369 | 2.24999 | ||
| 12685 | 2009.05.27 15:50 | buy limit | 5309 | 0.02 | 2.24374 | 2.21074 | 2.24704 | ||
| 12686 | 2009.05.27 15:51 | t/p | 5308 | 0.01 | 2.24999 | 2.21369 | 2.24999 | 2.23 | 13027.80 |
| 12687 | 2009.05.27 15:51 | delete | 5309 | 0.02 | 2.24374 | 2.21074 | 2.24704 | ||
| 12688 | 2009.05.27 15:52 | sell | 5310 | 0.01 | 2.25063 | 2.28363 | 2.24733 | ||
| 12689 | 2009.05.27 15:52 | sell limit | 5311 | 0.02 | 2.25428 | 2.28728 | 2.25098 | ||
| 12690 | 2009.05.27 15:53 | t/p | 5310 | 0.01 | 2.24733 | 2.28363 | 2.24733 | 2.23 | 13030.03 |
| 12691 | 2009.05.27 15:53 | delete | 5311 | 0.02 | 2.25428 | 2.28728 | 2.25098 | ||
| 12692 | 2009.05.27 15:53 | buy | 5312 | 0.01 | 2.24750 | 2.21450 | 2.25080 | ||
| 12693 | 2009.05.27 15:53 | buy limit | 5313 | 0.02 | 2.24449 | 2.21149 | 2.24779 | ||
| 12694 | 2009.05.27 16:19 | buy | 5313 | 0.02 | 2.24449 | 2.21149 | 2.24779 | ||
| 12695 | 2009.05.27 16:19 | buy limit | 5314 | 0.04 | 2.24149 | 2.20849 | 2.24479 | ||
| 12696 | 2009.05.27 16:24 | buy | 5314 | 0.04 | 2.24149 | 2.20849 | 2.24479 | ||
| 12697 | 2009.05.27 16:24 | buy limit | 5315 | 0.08 | 2.23844 | 2.20544 | 2.24174 | ||
| 12698 | 2009.05.27 16:55 | buy | 5315 | 0.08 | 2.23844 | 2.20544 | 2.24174 | ||
| 12699 | 2009.05.27 16:55 | buy limit | 5316 | 0.16 | 2.23542 | 2.20242 | 2.23872 | ||
| 12700 | 2009.05.27 16:59 | buy | 5316 | 0.16 | 2.23542 | 2.20242 | 2.23872 | ||
| 12701 | 2009.05.27 16:59 | buy limit | 5317 | 0.32 | 2.23237 | 2.19937 | 2.23567 | ||
| 12702 | 2009.05.27 17:14 | buy | 5317 | 0.32 | 2.23237 | 2.19937 | 2.23567 | ||
| 12703 | 2009.05.27 17:14 | buy limit | 5318 | 0.64 | 2.22934 | 2.19634 | 2.23264 | ||
| 12704 | 2009.05.27 17:34 | t/p | 5317 | 0.32 | 2.23567 | 2.19937 | 2.23567 | 71.42 | 13101.45 |
| 12705 | 2009.05.27 17:34 | close | 5312 | 0.01 | 2.23569 | 2.21450 | 2.25080 | -7.98 | 13093.47 |
| 12706 | 2009.05.27 17:34 | close | 5314 | 0.04 | 2.23569 | 2.20849 | 2.24479 | -15.69 | 13077.78 |
| 12707 | 2009.05.27 17:34 | close | 5316 | 0.16 | 2.23569 | 2.20242 | 2.23872 | 2.92 | 13080.70 |
| 12708 | 2009.05.27 17:34 | close | 5313 | 0.02 | 2.23569 | 2.21149 | 2.24779 | -11.91 | 13068.79 |
| 12709 | 2009.05.27 17:34 | delete | 5318 | 0.64 | 2.22934 | 2.19634 | 2.23264 | ||
| 12710 | 2009.05.27 17:34 | close | 5315 | 0.08 | 2.23573 | 2.20544 | 2.24174 | -14.67 | 13054.12 |
| 12711 | 2009.05.27 17:35 | buy | 5319 | 0.01 | 2.23721 | 2.20421 | 2.24051 | ||
| 12712 | 2009.05.27 17:35 | buy limit | 5320 | 0.02 | 2.23423 | 2.20123 | 2.23753 | ||
| 12713 | 2009.05.27 17:37 | buy | 5320 | 0.02 | 2.23423 | 2.20123 | 2.23753 | ||
| 12714 | 2009.05.27 17:37 | buy limit | 5321 | 0.04 | 2.23119 | 2.19819 | 2.23449 | ||
| 12715 | 2009.05.27 18:05 | t/p | 5320 | 0.02 | 2.23753 | 2.20123 | 2.23753 | 4.46 | 13058.58 |
| 12716 | 2009.05.27 18:05 | close | 5319 | 0.01 | 2.23759 | 2.20421 | 2.24051 | 0.25 | 13058.83 |
| 12717 | 2009.05.27 18:05 | delete | 5321 | 0.04 | 2.23119 | 2.19819 | 2.23449 | ||
| 12718 | 2009.05.27 18:05 | buy | 5322 | 0.01 | 2.23855 | 2.20555 | 2.24185 | ||
| 12719 | 2009.05.27 18:05 | buy limit | 5323 | 0.02 | 2.23556 | 2.20256 | 2.23886 | ||
| 12720 | 2009.05.27 19:30 | buy | 5323 | 0.02 | 2.23556 | 2.20256 | 2.23886 | ||
| 12721 | 2009.05.27 19:30 | buy limit | 5324 | 0.04 | 2.23256 | 2.19956 | 2.23586 | ||
| 12722 | 2009.05.27 19:36 | t/p | 5323 | 0.02 | 2.23886 | 2.20256 | 2.23886 | 4.47 | 13063.30 |
| 12723 | 2009.05.27 19:36 | close | 5322 | 0.01 | 2.23888 | 2.20555 | 2.24185 | 0.22 | 13063.52 |
| 12724 | 2009.05.27 19:36 | delete | 5324 | 0.04 | 2.23256 | 2.19956 | 2.23586 | ||
| 12725 | 2009.05.27 21:00 | sell | 5325 | 0.01 | 2.24794 | 2.28094 | 2.24464 | ||
| 12726 | 2009.05.27 21:00 | sell limit | 5326 | 0.02 | 2.25093 | 2.28393 | 2.24763 | ||
| 12727 | 2009.05.27 21:18 | sell | 5326 | 0.02 | 2.25093 | 2.28393 | 2.24763 | ||
| 12728 | 2009.05.27 21:18 | sell limit | 5327 | 0.04 | 2.25401 | 2.28701 | 2.25071 | ||
| 12729 | 2009.05.27 21:21 | sell | 5327 | 0.04 | 2.25401 | 2.28701 | 2.25071 | ||
| 12730 | 2009.05.27 21:21 | sell limit | 5328 | 0.08 | 2.25704 | 2.29004 | 2.25374 | ||
| 12731 | 2009.05.27 22:56 | t/p | 5327 | 0.04 | 2.25071 | 2.28701 | 2.25071 | 8.94 | 13072.46 |
| 12732 | 2009.05.27 22:56 | close | 5325 | 0.01 | 2.25071 | 2.28094 | 2.24464 | -1.88 | 13070.58 |
| 12733 | 2009.05.27 22:56 | delete | 5328 | 0.08 | 2.25704 | 2.29004 | 2.25374 | ||
| 12734 | 2009.05.27 22:56 | close | 5326 | 0.02 | 2.25071 | 2.28393 | 2.24763 | 0.29 | 13070.87 |
| 12735 | 2009.05.27 22:57 | sell | 5329 | 0.01 | 2.24821 | 2.28121 | 2.24491 | ||
| 12736 | 2009.05.27 22:57 | sell limit | 5330 | 0.02 | 2.25117 | 2.28417 | 2.24787 | ||
| 12737 | 2009.05.27 22:57 | sell | 5330 | 0.02 | 2.25117 | 2.28417 | 2.24787 | ||
| 12738 | 2009.05.27 22:57 | sell limit | 5331 | 0.04 | 2.25422 | 2.28722 | 2.25092 | ||
| 12739 | 2009.05.27 23:02 | t/p | 5330 | 0.02 | 2.24787 | 2.28417 | 2.24787 | 4.47 | 13075.34 |
| 12740 | 2009.05.27 23:02 | close | 5329 | 0.01 | 2.24782 | 2.28121 | 2.24491 | 0.26 | 13075.60 |
| 12741 | 2009.05.27 23:02 | delete | 5331 | 0.04 | 2.25422 | 2.28722 | 2.25092 | ||
| 12742 | 2009.05.27 23:02 | sell | 5332 | 0.01 | 2.24553 | 2.27853 | 2.24223 | ||
| 12743 | 2009.05.27 23:02 | sell limit | 5333 | 0.02 | 2.24866 | 2.28166 | 2.24536 | ||
| 12744 | 2009.05.27 23:03 | sell | 5333 | 0.02 | 2.24866 | 2.28166 | 2.24536 | ||
| 12745 | 2009.05.27 23:03 | sell limit | 5334 | 0.04 | 2.25167 | 2.28467 | 2.24837 | ||
| 12746 | 2009.05.27 23:09 | sell | 5334 | 0.04 | 2.25167 | 2.28467 | 2.24837 | ||
| 12747 | 2009.05.27 23:09 | sell limit | 5335 | 0.08 | 2.25467 | 2.28767 | 2.25137 | ||
| 12748 | 2009.05.28 00:17 | t/p | 5334 | 0.04 | 2.24837 | 2.28467 | 2.24837 | 10.03 | 13085.63 |
| 12749 | 2009.05.28 00:17 | close | 5332 | 0.01 | 2.24832 | 2.27853 | 2.24223 | -1.61 | 13084.02 |
| 12750 | 2009.05.28 00:17 | delete | 5335 | 0.08 | 2.25467 | 2.28767 | 2.25137 | ||
| 12751 | 2009.05.28 00:17 | close | 5333 | 0.02 | 2.24832 | 2.28166 | 2.24536 | 1.01 | 13085.03 |
| 12752 | 2009.05.28 04:02 | sell | 5336 | 0.01 | 2.25168 | 2.28468 | 2.24838 | ||
| 12753 | 2009.05.28 04:02 | sell limit | 5337 | 0.02 | 2.25478 | 2.28778 | 2.25148 | ||
| 12754 | 2009.05.28 04:03 | sell | 5337 | 0.02 | 2.25478 | 2.28778 | 2.25148 | ||
| 12755 | 2009.05.28 04:03 | sell limit | 5338 | 0.04 | 2.25785 | 2.29085 | 2.25455 | ||
| 12756 | 2009.05.28 04:10 | sell | 5338 | 0.04 | 2.25785 | 2.29085 | 2.25455 | ||
| 12757 | 2009.05.28 04:10 | sell limit | 5339 | 0.08 | 2.26086 | 2.29386 | 2.25756 | ||
| 12758 | 2009.05.28 04:31 | t/p | 5338 | 0.04 | 2.25455 | 2.29085 | 2.25455 | 8.94 | 13093.97 |
| 12759 | 2009.05.28 04:31 | close | 5336 | 0.01 | 2.25449 | 2.28468 | 2.24838 | -1.91 | 13092.06 |
| 12760 | 2009.05.28 04:31 | delete | 5339 | 0.08 | 2.26086 | 2.29386 | 2.25756 | ||
| 12761 | 2009.05.28 04:31 | close | 5337 | 0.02 | 2.25449 | 2.28778 | 2.25148 | 0.40 | 13092.46 |
| 12762 | 2009.05.28 04:46 | sell | 5340 | 0.01 | 2.25384 | 2.28684 | 2.25054 | ||
| 12763 | 2009.05.28 04:46 | sell limit | 5341 | 0.02 | 2.25695 | 2.28995 | 2.25365 | ||
| 12764 | 2009.05.28 06:06 | t/p | 5340 | 0.01 | 2.25054 | 2.28684 | 2.25054 | 2.23 | 13094.69 |
| 12765 | 2009.05.28 06:06 | delete | 5341 | 0.02 | 2.25695 | 2.28995 | 2.25365 | ||
| 12766 | 2009.05.28 06:07 | sell | 5342 | 0.01 | 2.24914 | 2.28214 | 2.24584 | ||
| 12767 | 2009.05.28 06:07 | sell limit | 5343 | 0.02 | 2.25221 | 2.28521 | 2.24891 | ||
| 12768 | 2009.05.28 06:09 | t/p | 5342 | 0.01 | 2.24584 | 2.28214 | 2.24584 | 2.24 | 13096.93 |
| 12769 | 2009.05.28 06:09 | delete | 5343 | 0.02 | 2.25221 | 2.28521 | 2.24891 | ||
| 12770 | 2009.05.28 06:10 | buy | 5344 | 0.01 | 2.23770 | 2.20470 | 2.24100 | ||
| 12771 | 2009.05.28 06:10 | buy limit | 5345 | 0.02 | 2.23467 | 2.20167 | 2.23797 | ||
| 12772 | 2009.05.28 06:10 | buy | 5345 | 0.02 | 2.23467 | 2.20167 | 2.23797 | ||
| 12773 | 2009.05.28 06:10 | buy limit | 5346 | 0.04 | 2.23157 | 2.19857 | 2.23487 | ||
| 12774 | 2009.05.28 06:48 | t/p | 5345 | 0.02 | 2.23797 | 2.20167 | 2.23797 | 4.46 | 13101.39 |
| 12775 | 2009.05.28 06:48 | close | 5344 | 0.01 | 2.23799 | 2.20470 | 2.24100 | 0.19 | 13101.58 |
| 12776 | 2009.05.28 06:48 | delete | 5346 | 0.04 | 2.23157 | 2.19857 | 2.23487 | ||
| 12777 | 2009.05.28 07:00 | buy | 5347 | 0.01 | 2.23879 | 2.20579 | 2.24209 | ||
| 12778 | 2009.05.28 07:00 | buy limit | 5348 | 0.02 | 2.23585 | 2.20285 | 2.23915 | ||
| 12779 | 2009.05.28 07:11 | buy | 5348 | 0.02 | 2.23585 | 2.20285 | 2.23915 | ||
| 12780 | 2009.05.28 07:11 | buy limit | 5349 | 0.04 | 2.23281 | 2.19981 | 2.23611 | ||
| 12781 | 2009.05.28 08:21 | buy | 5349 | 0.04 | 2.23281 | 2.19981 | 2.23611 | ||
| 12782 | 2009.05.28 08:21 | buy limit | 5350 | 0.08 | 2.22976 | 2.19676 | 2.23306 | ||
| 12783 | 2009.05.28 08:22 | buy | 5350 | 0.08 | 2.22976 | 2.19676 | 2.23306 | ||
| 12784 | 2009.05.28 08:22 | buy limit | 5351 | 0.16 | 2.22675 | 2.19375 | 2.23005 | ||
| 12785 | 2009.05.28 09:03 | t/p | 5350 | 0.08 | 2.23306 | 2.19676 | 2.23306 | 17.86 | 13119.44 |
| 12786 | 2009.05.28 09:03 | close | 5347 | 0.01 | 2.23312 | 2.20579 | 2.24209 | -3.83 | 13115.61 |
| 12787 | 2009.05.28 09:03 | close | 5349 | 0.04 | 2.23312 | 2.19981 | 2.23611 | 0.84 | 13116.45 |
| 12788 | 2009.05.28 09:03 | close | 5348 | 0.02 | 2.23312 | 2.20285 | 2.23915 | -3.70 | 13112.75 |
| 12789 | 2009.05.28 09:03 | delete | 5351 | 0.16 | 2.22675 | 2.19375 | 2.23005 | ||
| 12790 | 2009.05.28 09:03 | buy | 5352 | 0.01 | 2.23756 | 2.20456 | 2.24086 | ||
| 12791 | 2009.05.28 09:03 | buy limit | 5353 | 0.02 | 2.23453 | 2.20153 | 2.23783 | ||
| 12792 | 2009.05.28 09:31 | buy | 5353 | 0.02 | 2.23453 | 2.20153 | 2.23783 | ||
| 12793 | 2009.05.28 09:31 | buy limit | 5354 | 0.04 | 2.23153 | 2.19853 | 2.23483 | ||
| 12794 | 2009.05.28 11:03 | buy | 5354 | 0.04 | 2.23153 | 2.19853 | 2.23483 | ||
| 12795 | 2009.05.28 11:03 | buy limit | 5355 | 0.08 | 2.22844 | 2.19544 | 2.23174 | ||
| 12796 | 2009.05.28 11:24 | buy | 5355 | 0.08 | 2.22844 | 2.19544 | 2.23174 | ||
| 12797 | 2009.05.28 11:24 | buy limit | 5356 | 0.16 | 2.22544 | 2.19244 | 2.22874 | ||
| 12798 | 2009.05.28 11:25 | buy | 5356 | 0.16 | 2.22544 | 2.19244 | 2.22874 | ||
| 12799 | 2009.05.28 11:25 | buy limit | 5357 | 0.32 | 2.22241 | 2.18941 | 2.22571 | ||
| 12800 | 2009.05.28 11:32 | buy | 5357 | 0.32 | 2.22241 | 2.18941 | 2.22571 | ||
| 12801 | 2009.05.28 11:32 | buy limit | 5358 | 0.64 | 2.21938 | 2.18638 | 2.22268 | ||
| 12802 | 2009.05.28 11:40 | buy | 5358 | 0.64 | 2.21938 | 2.18638 | 2.22268 | ||
| 12803 | 2009.05.28 11:40 | buy limit | 5359 | 1.28 | 2.21634 | 2.18334 | 2.21964 | ||
| 12804 | 2009.05.28 14:18 | t/p | 5358 | 0.64 | 2.22268 | 2.18638 | 2.22268 | 142.93 | 13255.68 |
| 12805 | 2009.05.28 14:18 | close | 5352 | 0.01 | 2.22268 | 2.20456 | 2.24086 | -10.07 | 13245.61 |
| 12806 | 2009.05.28 14:18 | close | 5354 | 0.04 | 2.22268 | 2.19853 | 2.23483 | -23.96 | 13221.65 |
| 12807 | 2009.05.28 14:18 | close | 5356 | 0.16 | 2.22268 | 2.19244 | 2.22874 | -29.88 | 13191.77 |
| 12808 | 2009.05.28 14:18 | delete | 5359 | 1.28 | 2.21634 | 2.18334 | 2.21964 | ||
| 12809 | 2009.05.28 14:18 | close | 5353 | 0.02 | 2.22268 | 2.20153 | 2.23783 | -16.04 | 13175.73 |
| 12810 | 2009.05.28 14:18 | close | 5357 | 0.32 | 2.22268 | 2.18941 | 2.22571 | 5.85 | 13181.58 |
| 12811 | 2009.05.28 14:18 | close | 5355 | 0.08 | 2.22272 | 2.19544 | 2.23174 | -30.96 | 13150.62 |
| 12812 | 2009.05.28 14:19 | buy | 5360 | 0.01 | 2.22297 | 2.18997 | 2.22627 | ||
| 12813 | 2009.05.28 14:19 | buy limit | 5361 | 0.02 | 2.21994 | 2.18694 | 2.22324 | ||
| 12814 | 2009.05.28 15:56 | t/p | 5360 | 0.01 | 2.22627 | 2.18997 | 2.22627 | 2.24 | 13152.86 |
| 12815 | 2009.05.28 15:56 | delete | 5361 | 0.02 | 2.21994 | 2.18694 | 2.22324 | ||
| 12816 | 2009.05.28 18:17 | sell | 5362 | 0.01 | 2.23405 | 2.26705 | 2.23075 | ||
| 12817 | 2009.05.28 18:17 | sell limit | 5363 | 0.02 | 2.23708 | 2.27008 | 2.23378 | ||
| 12818 | 2009.05.28 18:38 | sell | 5363 | 0.02 | 2.23708 | 2.27008 | 2.23378 | ||
| 12819 | 2009.05.28 18:38 | sell limit | 5364 | 0.04 | 2.24014 | 2.27314 | 2.23684 | ||
| 12820 | 2009.05.28 18:57 | sell | 5364 | 0.04 | 2.24014 | 2.27314 | 2.23684 | ||
| 12821 | 2009.05.28 18:57 | sell limit | 5365 | 0.08 | 2.24314 | 2.27614 | 2.23984 | ||
| 12822 | 2009.05.28 19:05 | t/p | 5364 | 0.04 | 2.23684 | 2.27314 | 2.23684 | 8.94 | 13161.80 |
| 12823 | 2009.05.28 19:05 | close | 5362 | 0.01 | 2.23683 | 2.26705 | 2.23075 | -1.89 | 13159.91 |
| 12824 | 2009.05.28 19:05 | delete | 5365 | 0.08 | 2.24314 | 2.27614 | 2.23984 | ||
| 12825 | 2009.05.28 19:05 | close | 5363 | 0.02 | 2.23683 | 2.27008 | 2.23378 | 0.33 | 13160.24 |
| 12826 | 2009.05.28 19:06 | sell | 5366 | 0.01 | 2.23405 | 2.26705 | 2.23075 | ||
| 12827 | 2009.05.28 19:06 | sell limit | 5367 | 0.02 | 2.23707 | 2.27007 | 2.23377 | ||
| 12828 | 2009.05.28 19:10 | sell | 5367 | 0.02 | 2.23707 | 2.27007 | 2.23377 | ||
| 12829 | 2009.05.28 19:10 | sell limit | 5368 | 0.04 | 2.24011 | 2.27311 | 2.23681 | ||
| 12830 | 2009.05.28 19:20 | t/p | 5367 | 0.02 | 2.23377 | 2.27007 | 2.23377 | 4.47 | 13164.71 |
| 12831 | 2009.05.28 19:20 | close | 5366 | 0.01 | 2.23369 | 2.26705 | 2.23075 | 0.24 | 13164.95 |
| 12832 | 2009.05.28 19:20 | delete | 5368 | 0.04 | 2.24011 | 2.27311 | 2.23681 | ||
| 12833 | 2009.05.28 19:21 | sell | 5369 | 0.01 | 2.23314 | 2.26614 | 2.22984 | ||
| 12834 | 2009.05.28 19:21 | sell limit | 5370 | 0.02 | 2.23612 | 2.26912 | 2.23282 | ||
| 12835 | 2009.05.28 19:30 | sell | 5370 | 0.02 | 2.23612 | 2.26912 | 2.23282 | ||
| 12836 | 2009.05.28 19:30 | sell limit | 5371 | 0.04 | 2.23916 | 2.27216 | 2.23586 | ||
| 12837 | 2009.05.28 20:44 | sell | 5371 | 0.04 | 2.23916 | 2.27216 | 2.23586 | ||
| 12838 | 2009.05.28 20:44 | sell limit | 5372 | 0.08 | 2.24217 | 2.27517 | 2.23887 | ||
| 12839 | 2009.05.28 21:29 | t/p | 5371 | 0.04 | 2.23586 | 2.27216 | 2.23586 | 8.95 | 13173.90 |
| 12840 | 2009.05.28 21:29 | close | 5369 | 0.01 | 2.23579 | 2.26614 | 2.22984 | -1.80 | 13172.10 |
| 12841 | 2009.05.28 21:29 | delete | 5372 | 0.08 | 2.24217 | 2.27517 | 2.23887 | ||
| 12842 | 2009.05.28 21:29 | close | 5370 | 0.02 | 2.23579 | 2.26912 | 2.23282 | 0.44 | 13172.54 |
| 12843 | 2009.05.28 21:30 | sell | 5373 | 0.01 | 2.23461 | 2.26761 | 2.23131 | ||
| 12844 | 2009.05.28 21:30 | sell limit | 5374 | 0.02 | 2.23745 | 2.27045 | 2.23415 | ||
| 12845 | 2009.05.28 21:55 | sell | 5374 | 0.02 | 2.23745 | 2.27045 | 2.23415 | ||
| 12846 | 2009.05.28 21:55 | sell limit | 5375 | 0.04 | 2.24047 | 2.27347 | 2.23717 | ||
| 12847 | 2009.05.28 22:08 | t/p | 5374 | 0.02 | 2.23415 | 2.27045 | 2.23415 | 4.48 | 13177.02 |
| 12848 | 2009.05.28 22:08 | close | 5373 | 0.01 | 2.23413 | 2.26761 | 2.23131 | 0.33 | 13177.35 |
| 12849 | 2009.05.28 22:08 | delete | 5375 | 0.04 | 2.24047 | 2.27347 | 2.23717 | ||
| 12850 | 2009.05.28 22:09 | sell | 5376 | 0.01 | 2.23455 | 2.26755 | 2.23125 | ||
| 12851 | 2009.05.28 22:09 | sell limit | 5377 | 0.02 | 2.23760 | 2.27060 | 2.23430 | ||
| 12852 | 2009.05.28 22:42 | sell | 5377 | 0.02 | 2.23760 | 2.27060 | 2.23430 | ||
| 12853 | 2009.05.28 22:42 | sell limit | 5378 | 0.04 | 2.24073 | 2.27373 | 2.23743 | ||
| 12854 | 2009.05.28 23:30 | t/p | 5377 | 0.02 | 2.23430 | 2.27060 | 2.23430 | 4.47 | 13181.82 |
| 12855 | 2009.05.28 23:30 | close | 5376 | 0.01 | 2.23419 | 2.26755 | 2.23125 | 0.24 | 13182.06 |
| 12856 | 2009.05.28 23:30 | delete | 5378 | 0.04 | 2.24073 | 2.27373 | 2.23743 | ||
| 12857 | 2009.05.29 02:00 | buy | 5379 | 0.01 | 2.23314 | 2.20014 | 2.23644 | ||
| 12858 | 2009.05.29 02:00 | buy limit | 5380 | 0.02 | 2.23024 | 2.19724 | 2.23354 | ||
| 12859 | 2009.05.29 02:10 | buy | 5380 | 0.02 | 2.23024 | 2.19724 | 2.23354 | ||
| 12860 | 2009.05.29 02:10 | buy limit | 5381 | 0.04 | 2.22718 | 2.19418 | 2.23048 | ||
| 12861 | 2009.05.29 03:13 | t/p | 5380 | 0.02 | 2.23354 | 2.19724 | 2.23354 | 4.47 | 13186.53 |
| 12862 | 2009.05.29 03:13 | close | 5379 | 0.01 | 2.23358 | 2.20014 | 2.23644 | 0.30 | 13186.83 |
| 12863 | 2009.05.29 03:13 | delete | 5381 | 0.04 | 2.22718 | 2.19418 | 2.23048 | ||
| 12864 | 2009.05.29 03:13 | buy | 5382 | 0.01 | 2.23554 | 2.20254 | 2.23884 | ||
| 12865 | 2009.05.29 03:13 | buy limit | 5383 | 0.02 | 2.23257 | 2.19957 | 2.23587 | ||
| 12866 | 2009.05.29 04:12 | t/p | 5382 | 0.01 | 2.23884 | 2.20254 | 2.23884 | 2.23 | 13189.06 |
| 12867 | 2009.05.29 04:12 | delete | 5383 | 0.02 | 2.23257 | 2.19957 | 2.23587 | ||
| 12868 | 2009.05.29 06:00 | buy | 5384 | 0.01 | 2.23464 | 2.20164 | 2.23794 | ||
| 12869 | 2009.05.29 06:00 | buy limit | 5385 | 0.02 | 2.23160 | 2.19860 | 2.23490 | ||
| 12870 | 2009.05.29 06:25 | buy | 5385 | 0.02 | 2.23160 | 2.19860 | 2.23490 | ||
| 12871 | 2009.05.29 06:25 | buy limit | 5386 | 0.04 | 2.22855 | 2.19555 | 2.23185 | ||
| 12872 | 2009.05.29 06:38 | buy | 5386 | 0.04 | 2.22855 | 2.19555 | 2.23185 | ||
| 12873 | 2009.05.29 06:38 | buy limit | 5387 | 0.08 | 2.22553 | 2.19253 | 2.22883 | ||
| 12874 | 2009.05.29 07:55 | buy | 5387 | 0.08 | 2.22553 | 2.19253 | 2.22883 | ||
| 12875 | 2009.05.29 07:55 | buy limit | 5388 | 0.16 | 2.22253 | 2.18953 | 2.22583 | ||
| 12876 | 2009.05.29 08:13 | buy | 5388 | 0.16 | 2.22253 | 2.18953 | 2.22583 | ||
| 12877 | 2009.05.29 08:13 | buy limit | 5389 | 0.32 | 2.21950 | 2.18650 | 2.22280 | ||
| 12878 | 2009.05.29 08:18 | buy | 5389 | 0.32 | 2.21950 | 2.18650 | 2.22280 | ||
| 12879 | 2009.05.29 08:18 | buy limit | 5390 | 0.64 | 2.21647 | 2.18347 | 2.21977 | ||
| 12880 | 2009.05.29 08:23 | buy | 5390 | 0.64 | 2.21647 | 2.18347 | 2.21977 | ||
| 12881 | 2009.05.29 08:23 | buy limit | 5391 | 1.28 | 2.21342 | 2.18042 | 2.21672 | ||
| 12882 | 2009.05.29 08:48 | buy | 5391 | 1.28 | 2.21342 | 2.18042 | 2.21672 | ||
| 12883 | 2009.05.29 09:25 | t/p | 5391 | 1.28 | 2.21672 | 2.18042 | 2.21672 | 285.94 | 13475.00 |
| 12884 | 2009.05.29 09:25 | close | 5384 | 0.01 | 2.21674 | 2.20164 | 2.23794 | -12.12 | 13462.88 |
| 12885 | 2009.05.29 09:25 | close | 5386 | 0.04 | 2.21674 | 2.19555 | 2.23185 | -31.98 | 13430.90 |
| 12886 | 2009.05.29 09:25 | close | 5388 | 0.16 | 2.21674 | 2.18953 | 2.22583 | -62.71 | 13368.19 |
| 12887 | 2009.05.29 09:25 | close | 5390 | 0.64 | 2.21674 | 2.18347 | 2.21977 | 11.70 | 13379.89 |
| 12888 | 2009.05.29 09:25 | close | 5385 | 0.02 | 2.21674 | 2.19860 | 2.23490 | -20.12 | 13359.77 |
| 12889 | 2009.05.29 09:25 | close | 5389 | 0.32 | 2.21674 | 2.18650 | 2.22280 | -59.79 | 13299.98 |
| 12890 | 2009.05.29 09:25 | close | 5387 | 0.08 | 2.21676 | 2.19253 | 2.22883 | -47.49 | 13252.49 |
| 12891 | 2009.05.29 09:26 | buy | 5392 | 0.01 | 2.21813 | 2.18513 | 2.22143 | ||
| 12892 | 2009.05.29 09:26 | buy limit | 5393 | 0.02 | 2.21512 | 2.18212 | 2.21842 | ||
| 12893 | 2009.05.29 09:56 | t/p | 5392 | 0.01 | 2.22143 | 2.18513 | 2.22143 | 2.23 | 13254.72 |
| 12894 | 2009.05.29 09:56 | delete | 5393 | 0.02 | 2.21512 | 2.18212 | 2.21842 | ||
| 12895 | 2009.05.29 14:05 | buy | 5394 | 0.01 | 2.21608 | 2.18308 | 2.21938 | ||
| 12896 | 2009.05.29 14:05 | buy limit | 5395 | 0.02 | 2.21311 | 2.18011 | 2.21641 | ||
| 12897 | 2009.05.29 14:20 | buy | 5395 | 0.02 | 2.21311 | 2.18011 | 2.21641 | ||
| 12898 | 2009.05.29 14:20 | buy limit | 5396 | 0.04 | 2.21006 | 2.17706 | 2.21336 | ||
| 12899 | 2009.05.29 15:28 | buy | 5396 | 0.04 | 2.21006 | 2.17706 | 2.21336 | ||
| 12900 | 2009.05.29 15:28 | buy limit | 5397 | 0.08 | 2.20701 | 2.17401 | 2.21031 | ||
| 12901 | 2009.05.29 15:34 | t/p | 5396 | 0.04 | 2.21336 | 2.17706 | 2.21336 | 8.94 | 13263.66 |
| 12902 | 2009.05.29 15:34 | close | 5394 | 0.01 | 2.21336 | 2.18308 | 2.21938 | -1.84 | 13261.82 |
| 12903 | 2009.05.29 15:34 | delete | 5397 | 0.08 | 2.20701 | 2.17401 | 2.21031 | ||
| 12904 | 2009.05.29 15:34 | close | 5395 | 0.02 | 2.21336 | 2.18011 | 2.21641 | 0.33 | 13262.15 |
| 12905 | 2009.05.29 15:36 | buy | 5398 | 0.01 | 2.21441 | 2.18141 | 2.21771 | ||
| 12906 | 2009.05.29 15:36 | buy limit | 5399 | 0.02 | 2.21136 | 2.17836 | 2.21466 | ||
| 12907 | 2009.05.29 15:40 | buy | 5399 | 0.02 | 2.21136 | 2.17836 | 2.21466 | ||
| 12908 | 2009.05.29 15:40 | buy limit | 5400 | 0.04 | 2.20832 | 2.17532 | 2.21162 | ||
| 12909 | 2009.05.29 16:04 | t/p | 5399 | 0.02 | 2.21466 | 2.17836 | 2.21466 | 4.46 | 13266.61 |
| 12910 | 2009.05.29 16:04 | close | 5398 | 0.01 | 2.21469 | 2.18141 | 2.21771 | 0.19 | 13266.80 |
| 12911 | 2009.05.29 16:04 | delete | 5400 | 0.04 | 2.20832 | 2.17532 | 2.21162 | ||
| 12912 | 2009.05.29 16:05 | buy | 5401 | 0.01 | 2.21517 | 2.18217 | 2.21847 | ||
| 12913 | 2009.05.29 16:05 | buy limit | 5402 | 0.02 | 2.21215 | 2.17915 | 2.21545 | ||
| 12914 | 2009.05.29 16:15 | buy | 5402 | 0.02 | 2.21215 | 2.17915 | 2.21545 | ||
| 12915 | 2009.05.29 16:15 | buy limit | 5403 | 0.04 | 2.20914 | 2.17614 | 2.21244 | ||
| 12916 | 2009.05.29 17:14 | t/p | 5402 | 0.02 | 2.21545 | 2.17915 | 2.21545 | 4.46 | 13271.26 |
| 12917 | 2009.05.29 17:14 | close | 5401 | 0.01 | 2.21546 | 2.18217 | 2.21847 | 0.20 | 13271.46 |
| 12918 | 2009.05.29 17:14 | delete | 5403 | 0.04 | 2.20914 | 2.17614 | 2.21244 | ||
| 12919 | 2009.05.29 21:43 | buy | 5404 | 0.01 | 2.21022 | 2.17722 | 2.21352 | ||
| 12920 | 2009.05.29 21:43 | buy limit | 5405 | 0.02 | 2.20711 | 2.17411 | 2.21041 | ||
| 12921 | 2009.05.29 21:56 | buy | 5405 | 0.02 | 2.20711 | 2.17411 | 2.21041 | ||
| 12922 | 2009.05.29 21:56 | buy limit | 5406 | 0.04 | 2.20409 | 2.17109 | 2.20739 | ||
| 12923 | 2009.05.29 22:53 | t/p | 5405 | 0.02 | 2.21041 | 2.17411 | 2.21041 | 4.47 | 13275.93 |
| 12924 | 2009.05.29 22:53 | close | 5404 | 0.01 | 2.21049 | 2.17722 | 2.21352 | 0.18 | 13276.11 |
| 12925 | 2009.05.29 22:53 | delete | 5406 | 0.04 | 2.20409 | 2.17109 | 2.20739 | ||
| 12926 | 2009.05.29 22:53 | buy | 5407 | 0.01 | 2.21253 | 2.17953 | 2.21583 | ||
| 12927 | 2009.05.29 22:53 | buy limit | 5408 | 0.02 | 2.20956 | 2.17656 | 2.21286 | ||
| 12928 | 2009.06.01 00:00 | buy | 5408 | 0.02 | 2.20956 | 2.17656 | 2.21286 | ||
| 12929 | 2009.06.01 00:00 | buy limit | 5409 | 0.04 | 2.20109 | 2.16809 | 2.20439 | ||
| 12930 | 2009.06.01 04:23 | buy | 5409 | 0.04 | 2.20109 | 2.16809 | 2.20439 | ||
| 12931 | 2009.06.01 04:23 | buy limit | 5410 | 0.08 | 2.19802 | 2.16502 | 2.20132 | ||
| 12932 | 2009.06.01 07:12 | buy | 5410 | 0.08 | 2.19802 | 2.16502 | 2.20132 | ||
| 12933 | 2009.06.01 07:12 | buy limit | 5411 | 0.16 | 2.19502 | 2.16202 | 2.19832 | ||
| 12934 | 2009.06.01 08:52 | buy | 5411 | 0.16 | 2.19502 | 2.16202 | 2.19832 | ||
| 12935 | 2009.06.01 08:52 | buy limit | 5412 | 0.32 | 2.19199 | 2.15899 | 2.19529 | ||
| 12936 | 2009.06.01 09:01 | buy | 5412 | 0.32 | 2.19199 | 2.15899 | 2.19529 | ||
| 12937 | 2009.06.01 09:01 | buy limit | 5413 | 0.64 | 2.18899 | 2.15599 | 2.19229 | ||
| 12938 | 2009.06.01 09:44 | buy | 5413 | 0.64 | 2.18899 | 2.15599 | 2.19229 | ||
| 12939 | 2009.06.01 09:44 | buy limit | 5414 | 1.28 | 2.18598 | 2.15298 | 2.18928 | ||
| 12940 | 2009.06.01 10:13 | t/p | 5413 | 0.64 | 2.19229 | 2.15599 | 2.19229 | 143.01 | 13419.12 |
| 12941 | 2009.06.01 10:13 | close | 5407 | 0.01 | 2.19229 | 2.17953 | 2.21583 | -13.81 | 13405.31 |
| 12942 | 2009.06.01 10:13 | close | 5409 | 0.04 | 2.19229 | 2.16809 | 2.20439 | -23.84 | 13381.47 |
| 12943 | 2009.06.01 10:13 | close | 5411 | 0.16 | 2.19229 | 2.16202 | 2.19832 | -29.58 | 13351.89 |
| 12944 | 2009.06.01 10:13 | delete | 5414 | 1.28 | 2.18598 | 2.15298 | 2.18928 | ||
| 12945 | 2009.06.01 10:13 | close | 5408 | 0.02 | 2.19229 | 2.17656 | 2.21286 | -23.38 | 13328.51 |
| 12946 | 2009.06.01 10:13 | close | 5412 | 0.32 | 2.19229 | 2.15899 | 2.19529 | 6.50 | 13335.01 |
| 12947 | 2009.06.01 10:13 | close | 5410 | 0.08 | 2.19233 | 2.16502 | 2.20132 | -30.83 | 13304.18 |
| 12948 | 2009.06.01 10:33 | buy | 5415 | 0.01 | 2.19092 | 2.15792 | 2.19422 | ||
| 12949 | 2009.06.01 10:33 | buy limit | 5416 | 0.02 | 2.18785 | 2.15485 | 2.19115 | ||
| 12950 | 2009.06.01 10:46 | buy | 5416 | 0.02 | 2.18785 | 2.15485 | 2.19115 | ||
| 12951 | 2009.06.01 10:46 | buy limit | 5417 | 0.04 | 2.18483 | 2.15183 | 2.18813 | ||
| 12952 | 2009.06.01 12:46 | t/p | 5416 | 0.02 | 2.19115 | 2.15485 | 2.19115 | 4.47 | 13308.65 |
| 12953 | 2009.06.01 12:46 | close | 5415 | 0.01 | 2.19116 | 2.15792 | 2.19422 | 0.16 | 13308.81 |
| 12954 | 2009.06.01 12:46 | delete | 5417 | 0.04 | 2.18483 | 2.15183 | 2.18813 | ||
| 12955 | 2009.06.01 18:00 | buy | 5418 | 0.01 | 2.18116 | 2.14816 | 2.18446 | ||
| 12956 | 2009.06.01 18:00 | buy limit | 5419 | 0.02 | 2.17812 | 2.14512 | 2.18142 | ||
| 12957 | 2009.06.01 18:33 | buy | 5419 | 0.02 | 2.17812 | 2.14512 | 2.18142 | ||
| 12958 | 2009.06.01 18:33 | buy limit | 5420 | 0.04 | 2.17508 | 2.14208 | 2.17838 | ||
| 12959 | 2009.06.01 19:04 | t/p | 5419 | 0.02 | 2.18142 | 2.14512 | 2.18142 | 4.47 | 13313.28 |
| 12960 | 2009.06.01 19:04 | close | 5418 | 0.01 | 2.18148 | 2.14816 | 2.18446 | 0.22 | 13313.50 |
| 12961 | 2009.06.01 19:04 | delete | 5420 | 0.04 | 2.17508 | 2.14208 | 2.17838 | ||
| 12962 | 2009.06.01 19:25 | buy | 5421 | 0.01 | 2.17989 | 2.14689 | 2.18319 | ||
| 12963 | 2009.06.01 19:25 | buy limit | 5422 | 0.02 | 2.17679 | 2.14379 | 2.18009 | ||
| 12964 | 2009.06.01 19:45 | buy | 5422 | 0.02 | 2.17679 | 2.14379 | 2.18009 | ||
| 12965 | 2009.06.01 19:45 | buy limit | 5423 | 0.04 | 2.17379 | 2.14079 | 2.17709 | ||
| 12966 | 2009.06.01 19:48 | buy | 5423 | 0.04 | 2.17379 | 2.14079 | 2.17709 | ||
| 12967 | 2009.06.01 19:48 | buy limit | 5424 | 0.08 | 2.17077 | 2.13777 | 2.17407 | ||
| 12968 | 2009.06.01 20:05 | buy | 5424 | 0.08 | 2.17077 | 2.13777 | 2.17407 | ||
| 12969 | 2009.06.01 20:05 | buy limit | 5425 | 0.16 | 2.16774 | 2.13474 | 2.17104 | ||
| 12970 | 2009.06.01 20:27 | buy | 5425 | 0.16 | 2.16774 | 2.13474 | 2.17104 | ||
| 12971 | 2009.06.01 20:27 | buy limit | 5426 | 0.32 | 2.16468 | 2.13168 | 2.16798 | ||
| 12972 | 2009.06.01 21:08 | t/p | 5425 | 0.16 | 2.17104 | 2.13474 | 2.17104 | 35.76 | 13349.26 |
| 12973 | 2009.06.01 21:08 | close | 5421 | 0.01 | 2.17105 | 2.14689 | 2.18319 | -5.98 | 13343.28 |
| 12974 | 2009.06.01 21:08 | close | 5423 | 0.04 | 2.17105 | 2.14079 | 2.17709 | -7.42 | 13335.86 |
| 12975 | 2009.06.01 21:08 | delete | 5426 | 0.32 | 2.16468 | 2.13168 | 2.16798 | ||
| 12976 | 2009.06.01 21:08 | close | 5422 | 0.02 | 2.17105 | 2.14379 | 2.18009 | -7.78 | 13328.08 |
| 12977 | 2009.06.01 21:08 | close | 5424 | 0.08 | 2.17115 | 2.13777 | 2.17407 | 2.05 | 13330.13 |
| 12978 | 2009.06.01 21:09 | buy | 5427 | 0.01 | 2.17264 | 2.13964 | 2.17594 | ||
| 12979 | 2009.06.01 21:09 | buy limit | 5428 | 0.02 | 2.16963 | 2.13663 | 2.17293 | ||
| 12980 | 2009.06.01 21:30 | buy | 5428 | 0.02 | 2.16963 | 2.13663 | 2.17293 | ||
| 12981 | 2009.06.01 21:30 | buy limit | 5429 | 0.04 | 2.16653 | 2.13353 | 2.16983 | ||
| 12982 | 2009.06.01 22:17 | t/p | 5428 | 0.02 | 2.17293 | 2.13663 | 2.17293 | 4.47 | 13334.60 |
| 12983 | 2009.06.01 22:17 | close | 5427 | 0.01 | 2.17296 | 2.13964 | 2.17594 | 0.22 | 13334.82 |
| 12984 | 2009.06.01 22:17 | delete | 5429 | 0.04 | 2.16653 | 2.13353 | 2.16983 | ||
| 12985 | 2009.06.02 01:13 | sell | 5430 | 0.01 | 2.18403 | 2.21703 | 2.18073 | ||
| 12986 | 2009.06.02 01:13 | sell limit | 5431 | 0.02 | 2.18709 | 2.22009 | 2.18379 | ||
| 12987 | 2009.06.02 02:08 | sell | 5431 | 0.02 | 2.18709 | 2.22009 | 2.18379 | ||
| 12988 | 2009.06.02 02:08 | sell limit | 5432 | 0.04 | 2.19010 | 2.22310 | 2.18680 | ||
| 12989 | 2009.06.02 04:04 | sell | 5432 | 0.04 | 2.19010 | 2.22310 | 2.18680 | ||
| 12990 | 2009.06.02 04:04 | sell limit | 5433 | 0.08 | 2.19320 | 2.22620 | 2.18990 | ||
| 12991 | 2009.06.02 05:56 | t/p | 5432 | 0.04 | 2.18680 | 2.22310 | 2.18680 | 8.95 | 13343.77 |
| 12992 | 2009.06.02 05:56 | close | 5430 | 0.01 | 2.18677 | 2.21703 | 2.18073 | -1.85 | 13341.92 |
| 12993 | 2009.06.02 05:56 | delete | 5433 | 0.08 | 2.19320 | 2.22620 | 2.18990 | ||
| 12994 | 2009.06.02 05:56 | close | 5431 | 0.02 | 2.18677 | 2.22009 | 2.18379 | 0.43 | 13342.35 |
| 12995 | 2009.06.02 10:38 | buy | 5434 | 0.01 | 2.18247 | 2.14947 | 2.18577 | ||
| 12996 | 2009.06.02 10:38 | buy limit | 5435 | 0.02 | 2.17944 | 2.14644 | 2.18274 | ||
| 12997 | 2009.06.02 10:54 | t/p | 5434 | 0.01 | 2.18577 | 2.14947 | 2.18577 | 2.23 | 13344.58 |
| 12998 | 2009.06.02 10:54 | delete | 5435 | 0.02 | 2.17944 | 2.14644 | 2.18274 | ||
| 12999 | 2009.06.02 11:10 | buy | 5436 | 0.01 | 2.18328 | 2.15028 | 2.18658 | ||
| 13000 | 2009.06.02 11:10 | buy limit | 5437 | 0.02 | 2.18023 | 2.14723 | 2.18353 | ||
| 13001 | 2009.06.02 12:09 | buy | 5437 | 0.02 | 2.18023 | 2.14723 | 2.18353 | ||
| 13002 | 2009.06.02 12:09 | buy limit | 5438 | 0.04 | 2.17719 | 2.14419 | 2.18049 | ||
| 13003 | 2009.06.02 13:57 | buy | 5438 | 0.04 | 2.17719 | 2.14419 | 2.18049 | ||
| 13004 | 2009.06.02 13:57 | buy limit | 5439 | 0.08 | 2.17416 | 2.14116 | 2.17746 | ||
| 13005 | 2009.06.02 14:39 | t/p | 5438 | 0.04 | 2.18049 | 2.14419 | 2.18049 | 8.93 | 13353.51 |
| 13006 | 2009.06.02 14:39 | close | 5436 | 0.01 | 2.18049 | 2.15028 | 2.18658 | -1.89 | 13351.62 |
| 13007 | 2009.06.02 14:39 | delete | 5439 | 0.08 | 2.17416 | 2.14116 | 2.17746 | ||
| 13008 | 2009.06.02 14:39 | close | 5437 | 0.02 | 2.18049 | 2.14723 | 2.18353 | 0.36 | 13351.98 |
| 13009 | 2009.06.02 14:40 | buy | 5440 | 0.01 | 2.18206 | 2.14906 | 2.18536 | ||
| 13010 | 2009.06.02 14:40 | buy limit | 5441 | 0.02 | 2.17908 | 2.14608 | 2.18238 | ||
| 13011 | 2009.06.02 15:48 | t/p | 5440 | 0.01 | 2.18536 | 2.14906 | 2.18536 | 2.23 | 13354.21 |
| 13012 | 2009.06.02 15:48 | delete | 5441 | 0.02 | 2.17908 | 2.14608 | 2.18238 | ||
| 13013 | 2009.06.02 18:48 | buy | 5442 | 0.01 | 2.17302 | 2.14002 | 2.17632 | ||
| 13014 | 2009.06.02 18:48 | buy limit | 5443 | 0.02 | 2.16997 | 2.13697 | 2.17327 | ||
| 13015 | 2009.06.02 19:04 | buy | 5443 | 0.02 | 2.16997 | 2.13697 | 2.17327 | ||
| 13016 | 2009.06.02 19:04 | buy limit | 5444 | 0.04 | 2.16697 | 2.13397 | 2.17027 | ||
| 13017 | 2009.06.02 20:08 | t/p | 5443 | 0.02 | 2.17327 | 2.13697 | 2.17327 | 4.47 | 13358.68 |
| 13018 | 2009.06.02 20:08 | close | 5442 | 0.01 | 2.17330 | 2.14002 | 2.17632 | 0.19 | 13358.87 |
| 13019 | 2009.06.02 20:08 | delete | 5444 | 0.04 | 2.16697 | 2.13397 | 2.17027 | ||
| 13020 | 2009.06.02 20:09 | buy | 5445 | 0.01 | 2.17461 | 2.14161 | 2.17791 | ||
| 13021 | 2009.06.02 20:09 | buy limit | 5446 | 0.02 | 2.17164 | 2.13864 | 2.17494 | ||
| 13022 | 2009.06.02 22:34 | t/p | 5445 | 0.01 | 2.17791 | 2.14161 | 2.17791 | 2.23 | 13361.10 |
| 13023 | 2009.06.02 22:34 | delete | 5446 | 0.02 | 2.17164 | 2.13864 | 2.17494 | ||
| 13024 | 2009.06.02 23:09 | sell | 5447 | 0.01 | 2.18048 | 2.21348 | 2.17718 | ||
| 13025 | 2009.06.02 23:09 | sell limit | 5448 | 0.02 | 2.18344 | 2.21644 | 2.18014 | ||
| 13026 | 2009.06.02 23:52 | sell | 5448 | 0.02 | 2.18344 | 2.21644 | 2.18014 | ||
| 13027 | 2009.06.02 23:52 | sell limit | 5449 | 0.04 | 2.18652 | 2.21952 | 2.18322 | ||
| 13028 | 2009.06.03 01:31 | t/p | 5448 | 0.02 | 2.18014 | 2.21644 | 2.18014 | 4.65 | 13365.76 |
| 13029 | 2009.06.03 01:31 | close | 5447 | 0.01 | 2.18013 | 2.21348 | 2.17718 | 0.33 | 13366.09 |
| 13030 | 2009.06.03 01:31 | delete | 5449 | 0.04 | 2.18652 | 2.21952 | 2.18322 | ||
| 13031 | 2009.06.03 01:32 | sell | 5450 | 0.01 | 2.17875 | 2.21175 | 2.17545 | ||
| 13032 | 2009.06.03 01:32 | sell limit | 5451 | 0.02 | 2.18181 | 2.21481 | 2.17851 | ||
| 13033 | 2009.06.03 01:44 | sell | 5451 | 0.02 | 2.18181 | 2.21481 | 2.17851 | ||
| 13034 | 2009.06.03 01:44 | sell limit | 5452 | 0.04 | 2.18482 | 2.21782 | 2.18152 | ||
| 13035 | 2009.06.03 01:46 | sell | 5452 | 0.04 | 2.18482 | 2.21782 | 2.18152 | ||
| 13036 | 2009.06.03 01:46 | sell limit | 5453 | 0.08 | 2.18782 | 2.22082 | 2.18452 | ||
| 13037 | 2009.06.03 02:19 | sell | 5453 | 0.08 | 2.18782 | 2.22082 | 2.18452 | ||
| 13038 | 2009.06.03 02:19 | sell limit | 5454 | 0.16 | 2.19082 | 2.22382 | 2.18752 | ||
| 13039 | 2009.06.03 02:38 | t/p | 5453 | 0.08 | 2.18452 | 2.22082 | 2.18452 | 17.88 | 13383.97 |
| 13040 | 2009.06.03 02:38 | close | 5450 | 0.01 | 2.18451 | 2.21175 | 2.17545 | -3.90 | 13380.07 |
| 13041 | 2009.06.03 02:38 | close | 5452 | 0.04 | 2.18451 | 2.21782 | 2.18152 | 0.84 | 13380.91 |
| 13042 | 2009.06.03 02:38 | close | 5451 | 0.02 | 2.18451 | 2.21481 | 2.17851 | -3.66 | 13377.25 |
| 13043 | 2009.06.03 02:38 | delete | 5454 | 0.16 | 2.19082 | 2.22382 | 2.18752 | ||
| 13044 | 2009.06.03 02:39 | sell | 5455 | 0.01 | 2.18262 | 2.21562 | 2.17932 | ||
| 13045 | 2009.06.03 02:39 | sell limit | 5456 | 0.02 | 2.18565 | 2.21865 | 2.18235 | ||
| 13046 | 2009.06.03 02:47 | sell | 5456 | 0.02 | 2.18565 | 2.21865 | 2.18235 | ||
| 13047 | 2009.06.03 02:47 | sell limit | 5457 | 0.04 | 2.18870 | 2.22170 | 2.18540 | ||
| 13048 | 2009.06.03 06:00 | sell | 5457 | 0.04 | 2.18870 | 2.22170 | 2.18540 | ||
| 13049 | 2009.06.03 06:00 | sell limit | 5458 | 0.08 | 2.19173 | 2.22473 | 2.18843 | ||
| 13050 | 2009.06.03 06:46 | t/p | 5457 | 0.04 | 2.18540 | 2.22170 | 2.18540 | 8.94 | 13386.19 |
| 13051 | 2009.06.03 06:46 | close | 5455 | 0.01 | 2.18535 | 2.21562 | 2.17932 | -1.85 | 13384.34 |
| 13052 | 2009.06.03 06:46 | delete | 5458 | 0.08 | 2.19173 | 2.22473 | 2.18843 | ||
| 13053 | 2009.06.03 06:46 | close | 5456 | 0.02 | 2.18535 | 2.21865 | 2.18235 | 0.41 | 13384.75 |
| 13054 | 2009.06.03 07:16 | sell | 5459 | 0.01 | 2.18753 | 2.22053 | 2.18423 | ||
| 13055 | 2009.06.03 07:16 | sell limit | 5460 | 0.02 | 2.19059 | 2.22359 | 2.18729 | ||
| 13056 | 2009.06.03 09:37 | sell | 5460 | 0.02 | 2.19059 | 2.22359 | 2.18729 | ||
| 13057 | 2009.06.03 09:37 | sell limit | 5461 | 0.04 | 2.19361 | 2.22661 | 2.19031 | ||
| 13058 | 2009.06.03 10:11 | sell | 5461 | 0.04 | 2.19361 | 2.22661 | 2.19031 | ||
| 13059 | 2009.06.03 10:11 | sell limit | 5462 | 0.08 | 2.19674 | 2.22974 | 2.19344 | ||
| 13060 | 2009.06.03 10:28 | t/p | 5461 | 0.04 | 2.19031 | 2.22661 | 2.19031 | 8.94 | 13393.69 |
| 13061 | 2009.06.03 10:28 | close | 5459 | 0.01 | 2.19031 | 2.22053 | 2.18423 | -1.88 | 13391.81 |
| 13062 | 2009.06.03 10:28 | delete | 5462 | 0.08 | 2.19674 | 2.22974 | 2.19344 | ||
| 13063 | 2009.06.03 10:28 | close | 5460 | 0.02 | 2.19031 | 2.22359 | 2.18729 | 0.38 | 13392.19 |
| 13064 | 2009.06.03 11:50 | sell | 5463 | 0.01 | 2.19557 | 2.22857 | 2.19227 | ||
| 13065 | 2009.06.03 11:50 | sell limit | 5464 | 0.02 | 2.19866 | 2.23166 | 2.19536 | ||
| 13066 | 2009.06.03 13:08 | sell | 5464 | 0.02 | 2.19866 | 2.23166 | 2.19536 | ||
| 13067 | 2009.06.03 13:08 | sell limit | 5465 | 0.04 | 2.20167 | 2.23467 | 2.19837 | ||
| 13068 | 2009.06.03 13:27 | sell | 5465 | 0.04 | 2.20167 | 2.23467 | 2.19837 | ||
| 13069 | 2009.06.03 13:27 | sell limit | 5466 | 0.08 | 2.20470 | 2.23770 | 2.20140 | ||
| 13070 | 2009.06.03 13:42 | sell | 5466 | 0.08 | 2.20470 | 2.23770 | 2.20140 | ||
| 13071 | 2009.06.03 13:42 | sell limit | 5467 | 0.16 | 2.20772 | 2.24072 | 2.20442 | ||
| 13072 | 2009.06.03 14:06 | t/p | 5466 | 0.08 | 2.20140 | 2.23770 | 2.20140 | 17.88 | 13410.07 |
| 13073 | 2009.06.03 14:06 | close | 5463 | 0.01 | 2.20135 | 2.22857 | 2.19227 | -3.92 | 13406.15 |
| 13074 | 2009.06.03 14:06 | close | 5465 | 0.04 | 2.20135 | 2.23467 | 2.19837 | 0.87 | 13407.02 |
| 13075 | 2009.06.03 14:06 | close | 5464 | 0.02 | 2.20135 | 2.23166 | 2.19536 | -3.64 | 13403.38 |
| 13076 | 2009.06.03 14:06 | delete | 5467 | 0.16 | 2.20772 | 2.24072 | 2.20442 | ||
| 13077 | 2009.06.03 14:07 | sell | 5468 | 0.01 | 2.20052 | 2.23352 | 2.19722 | ||
| 13078 | 2009.06.03 14:07 | sell limit | 5469 | 0.02 | 2.20351 | 2.23651 | 2.20021 | ||
| 13079 | 2009.06.03 15:53 | sell | 5469 | 0.02 | 2.20351 | 2.23651 | 2.20021 | ||
| 13080 | 2009.06.03 15:53 | sell limit | 5470 | 0.04 | 2.20656 | 2.23956 | 2.20326 | ||
| 13081 | 2009.06.03 16:00 | sell | 5470 | 0.04 | 2.20656 | 2.23956 | 2.20326 | ||
| 13082 | 2009.06.03 16:00 | sell limit | 5471 | 0.08 | 2.20956 | 2.24256 | 2.20626 | ||
| 13083 | 2009.06.03 16:30 | sell | 5471 | 0.08 | 2.20956 | 2.24256 | 2.20626 | ||
| 13084 | 2009.06.03 16:30 | sell limit | 5472 | 0.16 | 2.21256 | 2.24556 | 2.20926 | ||
| 13085 | 2009.06.03 16:42 | sell | 5472 | 0.16 | 2.21256 | 2.24556 | 2.20926 | ||
| 13086 | 2009.06.03 16:42 | sell limit | 5473 | 0.32 | 2.21556 | 2.24856 | 2.21226 | ||
| 13087 | 2009.06.03 16:46 | sell | 5473 | 0.32 | 2.21556 | 2.24856 | 2.21226 | ||
| 13088 | 2009.06.03 16:46 | sell limit | 5474 | 0.64 | 2.21857 | 2.25157 | 2.21527 | ||
| 13089 | 2009.06.03 17:59 | sell | 5474 | 0.64 | 2.21857 | 2.25157 | 2.21527 | ||
| 13090 | 2009.06.03 17:59 | sell limit | 5475 | 1.28 | 2.22157 | 2.25457 | 2.21827 | ||
| 13091 | 2009.06.03 18:14 | sell | 5475 | 1.28 | 2.22157 | 2.25457 | 2.21827 | ||
| 13092 | 2009.06.03 18:36 | s/l | 5468 | 0.01 | 2.23352 | 2.23352 | 2.19722 | -22.35 | 13381.03 |
| 13093 | 2009.06.03 18:36 | close | 5469 | 0.02 | 2.23353 | 2.23651 | 2.20021 | -40.67 | 13340.36 |
| 13094 | 2009.06.03 18:36 | close | 5471 | 0.08 | 2.23353 | 2.24256 | 2.20626 | -129.87 | 13210.49 |
| 13095 | 2009.06.03 18:36 | close | 5473 | 0.32 | 2.23353 | 2.24856 | 2.21226 | -389.44 | 12821.05 |
| 13096 | 2009.06.03 18:36 | close | 5475 | 1.28 | 2.23353 | 2.25457 | 2.21827 | -1036.79 | 11784.26 |
| 13097 | 2009.06.03 18:36 | close | 5470 | 0.04 | 2.23353 | 2.23956 | 2.20326 | -73.06 | 11711.20 |
| 13098 | 2009.06.03 18:36 | close | 5474 | 0.64 | 2.23353 | 2.25157 | 2.21527 | -648.42 | 11062.78 |
| 13099 | 2009.06.03 18:36 | close | 5472 | 0.16 | 2.23352 | 2.24556 | 2.20926 | -227.12 | 10835.66 |
| 13100 | 2009.06.03 18:37 | sell | 5476 | 0.01 | 2.23156 | 2.26456 | 2.22826 | ||
| 13101 | 2009.06.03 18:37 | sell limit | 5477 | 0.02 | 2.23464 | 2.26764 | 2.23134 | ||
| 13102 | 2009.06.03 18:41 | sell | 5477 | 0.02 | 2.23464 | 2.26764 | 2.23134 | ||
| 13103 | 2009.06.03 18:41 | sell limit | 5478 | 0.04 | 2.23768 | 2.27068 | 2.23438 | ||
| 13104 | 2009.06.03 19:25 | sell | 5478 | 0.04 | 2.23768 | 2.27068 | 2.23438 | ||
| 13105 | 2009.06.03 19:25 | sell limit | 5479 | 0.08 | 2.24068 | 2.27368 | 2.23738 | ||
| 13106 | 2009.06.03 19:28 | sell | 5479 | 0.08 | 2.24068 | 2.27368 | 2.23738 | ||
| 13107 | 2009.06.03 19:28 | sell limit | 5480 | 0.16 | 2.24373 | 2.27673 | 2.24043 | ||
| 13108 | 2009.06.03 19:37 | sell | 5480 | 0.16 | 2.24373 | 2.27673 | 2.24043 | ||
| 13109 | 2009.06.03 19:37 | sell limit | 5481 | 0.32 | 2.24674 | 2.27974 | 2.24344 | ||
| 13110 | 2009.06.03 19:38 | sell | 5481 | 0.32 | 2.24674 | 2.27974 | 2.24344 | ||
| 13111 | 2009.06.03 19:38 | sell limit | 5482 | 0.64 | 2.24979 | 2.28279 | 2.24649 | ||
| 13112 | 2009.06.03 19:46 | sell | 5482 | 0.64 | 2.24979 | 2.28279 | 2.24649 | ||
| 13113 | 2009.06.03 19:46 | sell limit | 5483 | 1.28 | 2.25279 | 2.28579 | 2.24949 | ||
| 13114 | 2009.06.03 19:52 | t/p | 5482 | 0.64 | 2.24649 | 2.28279 | 2.24649 | 143.04 | 10978.70 |
| 13115 | 2009.06.03 19:52 | close | 5476 | 0.01 | 2.24644 | 2.26456 | 2.22826 | -10.08 | 10968.62 |
| 13116 | 2009.06.03 19:52 | close | 5478 | 0.04 | 2.24644 | 2.27068 | 2.23438 | -23.73 | 10944.89 |
| 13117 | 2009.06.03 19:52 | close | 5480 | 0.16 | 2.24644 | 2.27673 | 2.24043 | -29.36 | 10915.53 |
| 13118 | 2009.06.03 19:52 | delete | 5483 | 1.28 | 2.25279 | 2.28579 | 2.24949 | ||
| 13119 | 2009.06.03 19:52 | close | 5477 | 0.02 | 2.24644 | 2.26764 | 2.23134 | -15.98 | 10899.55 |
| 13120 | 2009.06.03 19:52 | close | 5481 | 0.32 | 2.24644 | 2.27974 | 2.24344 | 6.50 | 10906.05 |
| 13121 | 2009.06.03 19:52 | close | 5479 | 0.08 | 2.24647 | 2.27368 | 2.23738 | -31.37 | 10874.68 |
| 13122 | 2009.06.03 19:53 | sell | 5484 | 0.01 | 2.24546 | 2.27846 | 2.24216 | ||
| 13123 | 2009.06.03 19:53 | sell limit | 5485 | 0.02 | 2.24844 | 2.28144 | 2.24514 | ||
| 13124 | 2009.06.03 20:00 | sell | 5485 | 0.02 | 2.24844 | 2.28144 | 2.24514 | ||
| 13125 | 2009.06.03 20:00 | sell limit | 5486 | 0.04 | 2.25144 | 2.28444 | 2.24814 | ||
| 13126 | 2009.06.03 20:22 | t/p | 5485 | 0.02 | 2.24514 | 2.28144 | 2.24514 | 4.47 | 10879.15 |
| 13127 | 2009.06.03 20:22 | close | 5484 | 0.01 | 2.24508 | 2.27846 | 2.24216 | 0.26 | 10879.41 |
| 13128 | 2009.06.03 20:22 | delete | 5486 | 0.04 | 2.25144 | 2.28444 | 2.24814 | ||
| 13129 | 2009.06.03 20:26 | sell | 5487 | 0.01 | 2.24650 | 2.27950 | 2.24320 | ||
| 13130 | 2009.06.03 20:26 | sell limit | 5488 | 0.02 | 2.24954 | 2.28254 | 2.24624 | ||
| 13131 | 2009.06.03 20:34 | sell | 5488 | 0.02 | 2.24954 | 2.28254 | 2.24624 | ||
| 13132 | 2009.06.03 20:34 | sell limit | 5489 | 0.04 | 2.25254 | 2.28554 | 2.24924 | ||
| 13133 | 2009.06.03 20:47 | t/p | 5488 | 0.02 | 2.24624 | 2.28254 | 2.24624 | 4.47 | 10883.88 |
| 13134 | 2009.06.03 20:47 | close | 5487 | 0.01 | 2.24623 | 2.27950 | 2.24320 | 0.18 | 10884.06 |
| 13135 | 2009.06.03 20:47 | delete | 5489 | 0.04 | 2.25254 | 2.28554 | 2.24924 | ||
| 13136 | 2009.06.04 08:00 | sell | 5490 | 0.01 | 2.24823 | 2.28123 | 2.24493 | ||
| 13137 | 2009.06.04 08:00 | sell limit | 5491 | 0.02 | 2.25128 | 2.28428 | 2.24798 | ||
| 13138 | 2009.06.04 08:05 | t/p | 5490 | 0.01 | 2.24493 | 2.28123 | 2.24493 | 2.24 | 10886.30 |
| 13139 | 2009.06.04 08:05 | delete | 5491 | 0.02 | 2.25128 | 2.28428 | 2.24798 | ||
| 13140 | 2009.06.04 08:06 | sell | 5492 | 0.01 | 2.24287 | 2.27587 | 2.23957 | ||
| 13141 | 2009.06.04 08:06 | sell limit | 5493 | 0.02 | 2.24594 | 2.27894 | 2.24264 | ||
| 13142 | 2009.06.04 08:06 | sell | 5493 | 0.02 | 2.24594 | 2.27894 | 2.24264 | ||
| 13143 | 2009.06.04 08:06 | sell limit | 5494 | 0.04 | 2.24894 | 2.28194 | 2.24564 | ||
| 13144 | 2009.06.04 08:36 | t/p | 5493 | 0.02 | 2.24264 | 2.27894 | 2.24264 | 4.48 | 10890.78 |
| 13145 | 2009.06.04 08:36 | close | 5492 | 0.01 | 2.24262 | 2.27587 | 2.23957 | 0.17 | 10890.95 |
| 13146 | 2009.06.04 08:36 | delete | 5494 | 0.04 | 2.24894 | 2.28194 | 2.24564 | ||
| 13147 | 2009.06.04 08:37 | sell | 5495 | 0.01 | 2.24020 | 2.27320 | 2.23690 | ||
| 13148 | 2009.06.04 08:37 | sell limit | 5496 | 0.02 | 2.24319 | 2.27619 | 2.23989 | ||
| 13149 | 2009.06.04 09:01 | t/p | 5495 | 0.01 | 2.23690 | 2.27320 | 2.23690 | 2.24 | 10893.19 |
| 13150 | 2009.06.04 09:01 | delete | 5496 | 0.02 | 2.24319 | 2.27619 | 2.23989 | ||
| 13151 | 2009.06.04 11:00 | buy | 5497 | 0.01 | 2.23306 | 2.20006 | 2.23636 | ||
| 13152 | 2009.06.04 11:00 | buy limit | 5498 | 0.02 | 2.23011 | 2.19711 | 2.23341 | ||
| 13153 | 2009.06.04 11:07 | buy | 5498 | 0.02 | 2.23011 | 2.19711 | 2.23341 | ||
| 13154 | 2009.06.04 11:07 | buy limit | 5499 | 0.04 | 2.22699 | 2.19399 | 2.23029 | ||
| 13155 | 2009.06.04 12:34 | t/p | 5498 | 0.02 | 2.23341 | 2.19711 | 2.23341 | 4.47 | 10897.66 |
| 13156 | 2009.06.04 12:34 | close | 5497 | 0.01 | 2.23342 | 2.20006 | 2.23636 | 0.24 | 10897.90 |
| 13157 | 2009.06.04 12:34 | delete | 5499 | 0.04 | 2.22699 | 2.19399 | 2.23029 | ||
| 13158 | 2009.06.04 12:35 | buy | 5500 | 0.01 | 2.23518 | 2.20218 | 2.23848 | ||
| 13159 | 2009.06.04 12:35 | buy limit | 5501 | 0.02 | 2.23216 | 2.19916 | 2.23546 | ||
| 13160 | 2009.06.04 13:37 | t/p | 5500 | 0.01 | 2.23848 | 2.20218 | 2.23848 | 2.23 | 10900.13 |
| 13161 | 2009.06.04 13:37 | delete | 5501 | 0.02 | 2.23216 | 2.19916 | 2.23546 | ||
| 13162 | 2009.06.04 13:38 | buy | 5502 | 0.01 | 2.24050 | 2.20750 | 2.24380 | ||
| 13163 | 2009.06.04 13:38 | buy limit | 5503 | 0.02 | 2.23762 | 2.20462 | 2.24092 | ||
| 13164 | 2009.06.04 13:46 | buy | 5503 | 0.02 | 2.23762 | 2.20462 | 2.24092 | ||
| 13165 | 2009.06.04 13:46 | buy limit | 5504 | 0.04 | 2.23446 | 2.20146 | 2.23776 | ||
| 13166 | 2009.06.04 13:55 | buy | 5504 | 0.04 | 2.23446 | 2.20146 | 2.23776 | ||
| 13167 | 2009.06.04 13:55 | buy limit | 5505 | 0.08 | 2.23144 | 2.19844 | 2.23474 | ||
| 13168 | 2009.06.04 13:56 | t/p | 5504 | 0.04 | 2.23776 | 2.20146 | 2.23776 | 8.94 | 10909.07 |
| 13169 | 2009.06.04 13:56 | close | 5502 | 0.01 | 2.23781 | 2.20750 | 2.24380 | -1.82 | 10907.25 |
| 13170 | 2009.06.04 13:56 | delete | 5505 | 0.08 | 2.23144 | 2.19844 | 2.23474 | ||
| 13171 | 2009.06.04 13:56 | close | 5503 | 0.02 | 2.23781 | 2.20462 | 2.24092 | 0.25 | 10907.50 |
| 13172 | 2009.06.04 13:57 | buy | 5506 | 0.01 | 2.24009 | 2.20709 | 2.24339 | ||
| 13173 | 2009.06.04 13:57 | buy limit | 5507 | 0.02 | 2.23726 | 2.20426 | 2.24056 | ||
| 13174 | 2009.06.04 13:57 | t/p | 5506 | 0.01 | 2.24339 | 2.20709 | 2.24339 | 2.24 | 10909.74 |
| 13175 | 2009.06.04 13:57 | delete | 5507 | 0.02 | 2.23726 | 2.20426 | 2.24056 | ||
| 13176 | 2009.06.04 13:57 | sell | 5508 | 0.01 | 2.25073 | 2.28373 | 2.24743 | ||
| 13177 | 2009.06.04 13:57 | sell limit | 5509 | 0.02 | 2.25321 | 2.28621 | 2.24991 | ||
| 13178 | 2009.06.04 13:58 | t/p | 5508 | 0.01 | 2.24743 | 2.28373 | 2.24743 | 2.24 | 10911.98 |
| 13179 | 2009.06.04 13:58 | delete | 5509 | 0.02 | 2.25321 | 2.28621 | 2.24991 | ||
| 13180 | 2009.06.04 13:59 | sell | 5510 | 0.01 | 2.25068 | 2.28368 | 2.24738 | ||
| 13181 | 2009.06.04 13:59 | sell limit | 5511 | 0.02 | 2.25473 | 2.28773 | 2.25143 | ||
| 13182 | 2009.06.04 13:59 | sell | 5511 | 0.02 | 2.25473 | 2.28773 | 2.25143 | ||
| 13183 | 2009.06.04 13:59 | sell limit | 5512 | 0.04 | 2.25851 | 2.29151 | 2.25521 | ||
| 13184 | 2009.06.04 13:59 | sell | 5512 | 0.04 | 2.25851 | 2.29151 | 2.25521 | ||
| 13185 | 2009.06.04 13:59 | sell limit | 5513 | 0.08 | 2.26208 | 2.29508 | 2.25878 | ||
| 13186 | 2009.06.04 13:59 | t/p | 5511 | 0.02 | 2.25143 | 2.28773 | 2.25143 | 4.47 | 10916.45 |
| 13187 | 2009.06.04 13:59 | t/p | 5512 | 0.04 | 2.25521 | 2.29151 | 2.25521 | 8.94 | 10925.39 |
| 13188 | 2009.06.04 13:59 | close | 5510 | 0.01 | 2.24919 | 2.28368 | 2.24738 | 1.01 | 10926.40 |
| 13189 | 2009.06.04 13:59 | delete | 5513 | 0.08 | 2.26208 | 2.29508 | 2.25878 | ||
| 13190 | 2009.06.04 14:00 | sell | 5514 | 0.01 | 2.25715 | 2.29015 | 2.25385 | ||
| 13191 | 2009.06.04 14:00 | sell limit | 5515 | 0.02 | 2.25975 | 2.29275 | 2.25645 | ||
| 13192 | 2009.06.04 14:00 | t/p | 5514 | 0.01 | 2.25385 | 2.29015 | 2.25385 | 2.24 | 10928.64 |
| 13193 | 2009.06.04 14:00 | delete | 5515 | 0.02 | 2.25975 | 2.29275 | 2.25645 | ||
| 13194 | 2009.06.04 14:01 | sell | 5516 | 0.01 | 2.24419 | 2.27719 | 2.24089 | ||
| 13195 | 2009.06.04 14:01 | sell limit | 5517 | 0.02 | 2.24718 | 2.28018 | 2.24388 | ||
| 13196 | 2009.06.04 14:01 | sell | 5517 | 0.02 | 2.24718 | 2.28018 | 2.24388 | ||
| 13197 | 2009.06.04 14:01 | sell limit | 5518 | 0.04 | 2.25044 | 2.28344 | 2.24714 | ||
| 13198 | 2009.06.04 14:01 | sell | 5518 | 0.04 | 2.25044 | 2.28344 | 2.24714 | ||
| 13199 | 2009.06.04 14:01 | sell limit | 5519 | 0.08 | 2.25349 | 2.28649 | 2.25019 | ||
| 13200 | 2009.06.04 14:02 | sell | 5519 | 0.08 | 2.25349 | 2.28649 | 2.25019 | ||
| 13201 | 2009.06.04 14:02 | sell limit | 5520 | 0.16 | 2.25653 | 2.28953 | 2.25323 | ||
| 13202 | 2009.06.04 14:03 | t/p | 5519 | 0.08 | 2.25019 | 2.28649 | 2.25019 | 17.89 | 10946.53 |
| 13203 | 2009.06.04 14:03 | close | 5516 | 0.01 | 2.25007 | 2.27719 | 2.24089 | -3.98 | 10942.55 |
| 13204 | 2009.06.04 14:03 | close | 5518 | 0.04 | 2.25007 | 2.28344 | 2.24714 | 1.00 | 10943.55 |
| 13205 | 2009.06.04 14:03 | close | 5517 | 0.02 | 2.25007 | 2.28018 | 2.24388 | -3.91 | 10939.64 |
| 13206 | 2009.06.04 14:03 | delete | 5520 | 0.16 | 2.25653 | 2.28953 | 2.25323 | ||
| 13207 | 2009.06.04 14:04 | sell | 5521 | 0.01 | 2.24820 | 2.28120 | 2.24490 | ||
| 13208 | 2009.06.04 14:04 | sell limit | 5522 | 0.02 | 2.25126 | 2.28426 | 2.24796 | ||
| 13209 | 2009.06.04 14:06 | t/p | 5521 | 0.01 | 2.24490 | 2.28120 | 2.24490 | 2.23 | 10941.87 |
| 13210 | 2009.06.04 14:06 | delete | 5522 | 0.02 | 2.25126 | 2.28426 | 2.24796 | ||
| 13211 | 2009.06.04 14:07 | sell | 5523 | 0.01 | 2.24606 | 2.27906 | 2.24276 | ||
| 13212 | 2009.06.04 14:07 | sell limit | 5524 | 0.02 | 2.24941 | 2.28241 | 2.24611 | ||
| 13213 | 2009.06.04 14:07 | sell | 5524 | 0.02 | 2.24941 | 2.28241 | 2.24611 | ||
| 13214 | 2009.06.04 14:07 | sell limit | 5525 | 0.04 | 2.25252 | 2.28552 | 2.24922 | ||
| 13215 | 2009.06.04 14:08 | t/p | 5524 | 0.02 | 2.24611 | 2.28241 | 2.24611 | 4.47 | 10946.34 |
| 13216 | 2009.06.04 14:08 | close | 5523 | 0.01 | 2.24588 | 2.27906 | 2.24276 | 0.12 | 10946.46 |
| 13217 | 2009.06.04 14:08 | delete | 5525 | 0.04 | 2.25252 | 2.28552 | 2.24922 | ||
| 13218 | 2009.06.04 14:09 | sell | 5526 | 0.01 | 2.24965 | 2.28265 | 2.24635 | ||
| 13219 | 2009.06.04 14:09 | sell limit | 5527 | 0.02 | 2.25273 | 2.28573 | 2.24943 | ||
| 13220 | 2009.06.04 14:27 | t/p | 5526 | 0.01 | 2.24635 | 2.28265 | 2.24635 | 2.24 | 10948.70 |
| 13221 | 2009.06.04 14:27 | delete | 5527 | 0.02 | 2.25273 | 2.28573 | 2.24943 | ||
| 13222 | 2009.06.04 14:27 | sell | 5528 | 0.01 | 2.24273 | 2.27573 | 2.23943 | ||
| 13223 | 2009.06.04 14:27 | sell limit | 5529 | 0.02 | 2.24599 | 2.27899 | 2.24269 | ||
| 13224 | 2009.06.04 14:30 | t/p | 5528 | 0.01 | 2.23943 | 2.27573 | 2.23943 | 2.23 | 10950.93 |
| 13225 | 2009.06.04 14:30 | delete | 5529 | 0.02 | 2.24599 | 2.27899 | 2.24269 | ||
| 13226 | 2009.06.04 14:31 | sell | 5530 | 0.01 | 2.24000 | 2.27300 | 2.23670 | ||
| 13227 | 2009.06.04 14:31 | sell limit | 5531 | 0.02 | 2.24326 | 2.27626 | 2.23996 | ||
| 13228 | 2009.06.04 14:31 | sell | 5531 | 0.02 | 2.24326 | 2.27626 | 2.23996 | ||
| 13229 | 2009.06.04 14:31 | sell limit | 5532 | 0.04 | 2.24626 | 2.27926 | 2.24296 | ||
| 13230 | 2009.06.04 14:32 | t/p | 5531 | 0.02 | 2.23996 | 2.27626 | 2.23996 | 4.47 | 10955.40 |
| 13231 | 2009.06.04 14:32 | close | 5530 | 0.01 | 2.23993 | 2.27300 | 2.23670 | 0.04 | 10955.44 |
| 13232 | 2009.06.04 14:32 | delete | 5532 | 0.04 | 2.24626 | 2.27926 | 2.24296 | ||
| 13233 | 2009.06.04 14:33 | sell | 5533 | 0.01 | 2.23860 | 2.27160 | 2.23530 | ||
| 13234 | 2009.06.04 14:33 | sell limit | 5534 | 0.02 | 2.24142 | 2.27442 | 2.23812 | ||
| 13235 | 2009.06.04 14:38 | sell | 5534 | 0.02 | 2.24142 | 2.27442 | 2.23812 | ||
| 13236 | 2009.06.04 14:38 | sell limit | 5535 | 0.04 | 2.24445 | 2.27745 | 2.24115 | ||
| 13237 | 2009.06.04 14:40 | sell | 5535 | 0.04 | 2.24445 | 2.27745 | 2.24115 | ||
| 13238 | 2009.06.04 14:40 | sell limit | 5536 | 0.08 | 2.24751 | 2.28051 | 2.24421 | ||
| 13239 | 2009.06.04 14:47 | sell | 5536 | 0.08 | 2.24751 | 2.28051 | 2.24421 | ||
| 13240 | 2009.06.04 14:47 | sell limit | 5537 | 0.16 | 2.25064 | 2.28364 | 2.24734 | ||
| 13241 | 2009.06.04 14:52 | t/p | 5536 | 0.08 | 2.24421 | 2.28051 | 2.24421 | 17.89 | 10973.33 |
| 13242 | 2009.06.04 14:52 | close | 5533 | 0.01 | 2.24419 | 2.27160 | 2.23530 | -3.78 | 10969.55 |
| 13243 | 2009.06.04 14:52 | close | 5535 | 0.04 | 2.24419 | 2.27745 | 2.24115 | 0.70 | 10970.25 |
| 13244 | 2009.06.04 14:52 | close | 5534 | 0.02 | 2.24419 | 2.27442 | 2.23812 | -3.75 | 10966.50 |
| 13245 | 2009.06.04 14:52 | delete | 5537 | 0.16 | 2.25064 | 2.28364 | 2.24734 | ||
| 13246 | 2009.06.04 14:52 | sell | 5538 | 0.01 | 2.24135 | 2.27435 | 2.23805 | ||
| 13247 | 2009.06.04 14:52 | sell limit | 5539 | 0.02 | 2.24444 | 2.27744 | 2.24114 | ||
| 13248 | 2009.06.04 14:54 | sell | 5539 | 0.02 | 2.24444 | 2.27744 | 2.24114 | ||
| 13249 | 2009.06.04 14:54 | sell limit | 5540 | 0.04 | 2.24756 | 2.28056 | 2.24426 | ||
| 13250 | 2009.06.04 14:55 | sell | 5540 | 0.04 | 2.24756 | 2.28056 | 2.24426 | ||
| 13251 | 2009.06.04 14:55 | sell limit | 5541 | 0.08 | 2.25061 | 2.28361 | 2.24731 | ||
| 13252 | 2009.06.04 14:56 | t/p | 5540 | 0.04 | 2.24426 | 2.28056 | 2.24426 | 8.94 | 10975.44 |
| 13253 | 2009.06.04 14:56 | close | 5538 | 0.01 | 2.24414 | 2.27435 | 2.23805 | -1.89 | 10973.55 |
| 13254 | 2009.06.04 14:56 | delete | 5541 | 0.08 | 2.25061 | 2.28361 | 2.24731 | ||
| 13255 | 2009.06.04 14:56 | close | 5539 | 0.02 | 2.24414 | 2.27744 | 2.24114 | 0.40 | 10973.95 |
| 13256 | 2009.06.04 14:57 | sell | 5542 | 0.01 | 2.24265 | 2.27565 | 2.23935 | ||
| 13257 | 2009.06.04 14:57 | sell limit | 5543 | 0.02 | 2.24567 | 2.27867 | 2.24237 | ||
| 13258 | 2009.06.04 14:58 | sell | 5543 | 0.02 | 2.24567 | 2.27867 | 2.24237 | ||
| 13259 | 2009.06.04 14:58 | sell limit | 5544 | 0.04 | 2.24878 | 2.28178 | 2.24548 | ||
| 13260 | 2009.06.04 15:33 | sell | 5544 | 0.04 | 2.24878 | 2.28178 | 2.24548 | ||
| 13261 | 2009.06.04 15:33 | sell limit | 5545 | 0.08 | 2.25178 | 2.28478 | 2.24848 | ||
| 13262 | 2009.06.04 15:44 | sell | 5545 | 0.08 | 2.25178 | 2.28478 | 2.24848 | ||
| 13263 | 2009.06.04 15:44 | sell limit | 5546 | 0.16 | 2.25481 | 2.28781 | 2.25151 | ||
| 13264 | 2009.06.04 15:52 | sell | 5546 | 0.16 | 2.25481 | 2.28781 | 2.25151 | ||
| 13265 | 2009.06.04 15:52 | sell limit | 5547 | 0.32 | 2.25782 | 2.29082 | 2.25452 | ||
| 13266 | 2009.06.04 16:23 | t/p | 5546 | 0.16 | 2.25151 | 2.28781 | 2.25151 | 35.76 | 11009.71 |
| 13267 | 2009.06.04 16:23 | close | 5542 | 0.01 | 2.25146 | 2.27565 | 2.23935 | -5.97 | 11003.74 |
| 13268 | 2009.06.04 16:23 | close | 5544 | 0.04 | 2.25146 | 2.28178 | 2.24548 | -7.27 | 10996.47 |
| 13269 | 2009.06.04 16:23 | delete | 5547 | 0.32 | 2.25782 | 2.29082 | 2.25452 | ||
| 13270 | 2009.06.04 16:23 | close | 5543 | 0.02 | 2.25146 | 2.27867 | 2.24237 | -7.84 | 10988.63 |
| 13271 | 2009.06.04 16:23 | close | 5545 | 0.08 | 2.25138 | 2.28478 | 2.24848 | 2.17 | 10990.80 |
| 13272 | 2009.06.04 23:00 | buy | 5548 | 0.01 | 2.23659 | 2.20359 | 2.23989 | ||
| 13273 | 2009.06.04 23:00 | buy limit | 5549 | 0.02 | 2.23354 | 2.20054 | 2.23684 | ||
| 13274 | 2009.06.05 00:58 | t/p | 5548 | 0.01 | 2.23989 | 2.20359 | 2.23989 | 2.13 | 10992.93 |
| 13275 | 2009.06.05 00:58 | delete | 5549 | 0.02 | 2.23354 | 2.20054 | 2.23684 | ||
| 13276 | 2009.06.05 04:00 | sell | 5550 | 0.01 | 2.23798 | 2.27098 | 2.23468 | ||
| 13277 | 2009.06.05 04:00 | sell limit | 5551 | 0.02 | 2.24101 | 2.27401 | 2.23771 | ||
| 13278 | 2009.06.05 04:47 | t/p | 5550 | 0.01 | 2.23468 | 2.27098 | 2.23468 | 2.23 | 10995.16 |
| 13279 | 2009.06.05 04:47 | delete | 5551 | 0.02 | 2.24101 | 2.27401 | 2.23771 | ||
| 13280 | 2009.06.05 05:10 | buy | 5552 | 0.01 | 2.23364 | 2.20064 | 2.23694 | ||
| 13281 | 2009.06.05 05:10 | buy limit | 5553 | 0.02 | 2.23067 | 2.19767 | 2.23397 | ||
| 13282 | 2009.06.05 09:25 | buy | 5553 | 0.02 | 2.23067 | 2.19767 | 2.23397 | ||
| 13283 | 2009.06.05 09:25 | buy limit | 5554 | 0.04 | 2.22767 | 2.19467 | 2.23097 | ||
| 13284 | 2009.06.05 09:34 | buy | 5554 | 0.04 | 2.22767 | 2.19467 | 2.23097 | ||
| 13285 | 2009.06.05 09:34 | buy limit | 5555 | 0.08 | 2.22464 | 2.19164 | 2.22794 | ||
| 13286 | 2009.06.05 09:39 | buy | 5555 | 0.08 | 2.22464 | 2.19164 | 2.22794 | ||
| 13287 | 2009.06.05 09:39 | buy limit | 5556 | 0.16 | 2.22164 | 2.18864 | 2.22494 | ||
| 13288 | 2009.06.05 09:50 | buy | 5556 | 0.16 | 2.22164 | 2.18864 | 2.22494 | ||
| 13289 | 2009.06.05 09:50 | buy limit | 5557 | 0.32 | 2.21861 | 2.18561 | 2.22191 | ||
| 13290 | 2009.06.05 11:48 | t/p | 5556 | 0.16 | 2.22494 | 2.18864 | 2.22494 | 35.73 | 11030.89 |
| 13291 | 2009.06.05 11:48 | close | 5552 | 0.01 | 2.22494 | 2.20064 | 2.23694 | -5.89 | 11025.00 |
| 13292 | 2009.06.05 11:48 | close | 5554 | 0.04 | 2.22494 | 2.19467 | 2.23097 | -7.39 | 11017.61 |
| 13293 | 2009.06.05 11:48 | delete | 5557 | 0.32 | 2.21861 | 2.18561 | 2.22191 | ||
| 13294 | 2009.06.05 11:48 | close | 5553 | 0.02 | 2.22494 | 2.19767 | 2.23397 | -7.75 | 11009.86 |
| 13295 | 2009.06.05 11:48 | close | 5555 | 0.08 | 2.22497 | 2.19164 | 2.22794 | 1.79 | 11011.65 |
| 13296 | 2009.06.05 17:00 | buy | 5558 | 0.01 | 2.21024 | 2.17724 | 2.21354 | ||
| 13297 | 2009.06.05 17:00 | buy limit | 5559 | 0.02 | 2.20725 | 2.17425 | 2.21055 | ||
| 13298 | 2009.06.05 17:19 | t/p | 5558 | 0.01 | 2.21354 | 2.17724 | 2.21354 | 2.23 | 11013.88 |
| 13299 | 2009.06.05 17:19 | delete | 5559 | 0.02 | 2.20725 | 2.17425 | 2.21055 | ||
| 13300 | 2009.06.05 17:20 | buy | 5560 | 0.01 | 2.21572 | 2.18272 | 2.21902 | ||
| 13301 | 2009.06.05 17:20 | buy limit | 5561 | 0.02 | 2.21271 | 2.17971 | 2.21601 | ||
| 13302 | 2009.06.05 17:22 | buy | 5561 | 0.02 | 2.21271 | 2.17971 | 2.21601 | ||
| 13303 | 2009.06.05 17:22 | buy limit | 5562 | 0.04 | 2.20969 | 2.17669 | 2.21299 | ||
| 13304 | 2009.06.05 17:25 | t/p | 5561 | 0.02 | 2.21601 | 2.17971 | 2.21601 | 4.46 | 11018.34 |
| 13305 | 2009.06.05 17:25 | close | 5560 | 0.01 | 2.21607 | 2.18272 | 2.21902 | 0.23 | 11018.57 |
| 13306 | 2009.06.05 17:25 | delete | 5562 | 0.04 | 2.20969 | 2.17669 | 2.21299 | ||
| 13307 | 2009.06.05 17:28 | buy | 5563 | 0.01 | 2.21591 | 2.18291 | 2.21921 | ||
| 13308 | 2009.06.05 17:28 | buy limit | 5564 | 0.02 | 2.21284 | 2.17984 | 2.21614 | ||
| 13309 | 2009.06.05 17:40 | buy | 5564 | 0.02 | 2.21284 | 2.17984 | 2.21614 | ||
| 13310 | 2009.06.05 17:40 | buy limit | 5565 | 0.04 | 2.20981 | 2.17681 | 2.21311 | ||
| 13311 | 2009.06.05 19:11 | t/p | 5564 | 0.02 | 2.21614 | 2.17984 | 2.21614 | 4.47 | 11023.04 |
| 13312 | 2009.06.05 19:11 | close | 5563 | 0.01 | 2.21617 | 2.18291 | 2.21921 | 0.18 | 11023.22 |
| 13313 | 2009.06.05 19:11 | delete | 5565 | 0.04 | 2.20981 | 2.17681 | 2.21311 | ||
| 13314 | 2009.06.05 21:20 | sell | 5566 | 0.01 | 2.22542 | 2.25842 | 2.22212 | ||
| 13315 | 2009.06.05 21:20 | sell limit | 5567 | 0.02 | 2.22851 | 2.26151 | 2.22521 | ||
| 13316 | 2009.06.05 21:31 | sell | 5567 | 0.02 | 2.22851 | 2.26151 | 2.22521 | ||
| 13317 | 2009.06.05 21:31 | sell limit | 5568 | 0.04 | 2.23158 | 2.26458 | 2.22828 | ||
| 13318 | 2009.06.08 00:43 | sell | 5568 | 0.04 | 2.23158 | 2.26458 | 2.22828 | ||
| 13319 | 2009.06.08 00:43 | sell limit | 5569 | 0.08 | 2.23463 | 2.26763 | 2.23133 | ||
| 13320 | 2009.06.08 00:59 | t/p | 5568 | 0.04 | 2.22828 | 2.26458 | 2.22828 | 8.94 | 11032.16 |
| 13321 | 2009.06.08 00:59 | close | 5566 | 0.01 | 2.22827 | 2.25842 | 2.22212 | -1.84 | 11030.32 |
| 13322 | 2009.06.08 00:59 | delete | 5569 | 0.08 | 2.23463 | 2.26763 | 2.23133 | ||
| 13323 | 2009.06.08 00:59 | close | 5567 | 0.02 | 2.22827 | 2.26151 | 2.22521 | 0.50 | 11030.83 |
| 13324 | 2009.06.08 00:59 | sell | 5570 | 0.01 | 2.22653 | 2.25953 | 2.22323 | ||
| 13325 | 2009.06.08 00:59 | sell limit | 5571 | 0.02 | 2.22957 | 2.26257 | 2.22627 | ||
| 13326 | 2009.06.08 01:13 | sell | 5571 | 0.02 | 2.22957 | 2.26257 | 2.22627 | ||
| 13327 | 2009.06.08 01:13 | sell limit | 5572 | 0.04 | 2.23266 | 2.26566 | 2.22936 | ||
| 13328 | 2009.06.08 01:43 | sell | 5572 | 0.04 | 2.23266 | 2.26566 | 2.22936 | ||
| 13329 | 2009.06.08 01:43 | sell limit | 5573 | 0.08 | 2.23569 | 2.26869 | 2.23239 | ||
| 13330 | 2009.06.08 01:59 | t/p | 5572 | 0.04 | 2.22936 | 2.26566 | 2.22936 | 8.95 | 11039.78 |
| 13331 | 2009.06.08 01:59 | close | 5570 | 0.01 | 2.22935 | 2.25953 | 2.22323 | -1.91 | 11037.87 |
| 13332 | 2009.06.08 01:59 | delete | 5573 | 0.08 | 2.23569 | 2.26869 | 2.23239 | ||
| 13333 | 2009.06.08 01:59 | close | 5571 | 0.02 | 2.22935 | 2.26257 | 2.22627 | 0.30 | 11038.17 |
| 13334 | 2009.06.08 02:00 | sell | 5574 | 0.01 | 2.22755 | 2.26055 | 2.22425 | ||
| 13335 | 2009.06.08 02:00 | sell limit | 5575 | 0.02 | 2.23056 | 2.26356 | 2.22726 | ||
| 13336 | 2009.06.08 08:44 | sell | 5575 | 0.02 | 2.23056 | 2.26356 | 2.22726 | ||
| 13337 | 2009.06.08 08:44 | sell limit | 5576 | 0.04 | 2.23360 | 2.26660 | 2.23030 | ||
| 13338 | 2009.06.08 09:21 | sell | 5576 | 0.04 | 2.23360 | 2.26660 | 2.23030 | ||
| 13339 | 2009.06.08 09:21 | sell limit | 5577 | 0.08 | 2.23661 | 2.26961 | 2.23331 | ||
| 13340 | 2009.06.08 09:32 | sell | 5577 | 0.08 | 2.23661 | 2.26961 | 2.23331 | ||
| 13341 | 2009.06.08 09:32 | sell limit | 5578 | 0.16 | 2.23962 | 2.27262 | 2.23632 | ||
| 13342 | 2009.06.08 09:42 | sell | 5578 | 0.16 | 2.23962 | 2.27262 | 2.23632 | ||
| 13343 | 2009.06.08 09:42 | sell limit | 5579 | 0.32 | 2.24270 | 2.27570 | 2.23940 | ||
| 13344 | 2009.06.08 10:00 | sell | 5579 | 0.32 | 2.24270 | 2.27570 | 2.23940 | ||
| 13345 | 2009.06.08 10:00 | sell limit | 5580 | 0.64 | 2.24574 | 2.27874 | 2.24244 | ||
| 13346 | 2009.06.08 10:31 | t/p | 5579 | 0.32 | 2.23940 | 2.27570 | 2.23940 | 71.59 | 11109.76 |
| 13347 | 2009.06.08 10:31 | close | 5574 | 0.01 | 2.23935 | 2.26055 | 2.22425 | -8.00 | 11101.76 |
| 13348 | 2009.06.08 10:31 | close | 5576 | 0.04 | 2.23935 | 2.26660 | 2.23030 | -15.59 | 11086.17 |
| 13349 | 2009.06.08 10:31 | close | 5578 | 0.16 | 2.23935 | 2.27262 | 2.23632 | 2.93 | 11089.10 |
| 13350 | 2009.06.08 10:31 | close | 5575 | 0.02 | 2.23935 | 2.26356 | 2.22726 | -11.91 | 11077.19 |
| 13351 | 2009.06.08 10:31 | delete | 5580 | 0.64 | 2.24574 | 2.27874 | 2.24244 | ||
| 13352 | 2009.06.08 10:31 | close | 5577 | 0.08 | 2.23928 | 2.26961 | 2.23331 | -14.48 | 11062.71 |
| 13353 | 2009.06.08 10:32 | sell | 5581 | 0.01 | 2.23794 | 2.27094 | 2.23464 | ||
| 13354 | 2009.06.08 10:32 | sell limit | 5582 | 0.02 | 2.24093 | 2.27393 | 2.23763 | ||
| 13355 | 2009.06.08 11:14 | t/p | 5581 | 0.01 | 2.23464 | 2.27094 | 2.23464 | 2.24 | 11064.95 |
| 13356 | 2009.06.08 11:14 | delete | 5582 | 0.02 | 2.24093 | 2.27393 | 2.23763 | ||
| 13357 | 2009.06.08 11:14 | sell | 5583 | 0.01 | 2.23457 | 2.26757 | 2.23127 | ||
| 13358 | 2009.06.08 11:14 | sell limit | 5584 | 0.02 | 2.23755 | 2.27055 | 2.23425 | ||
| 13359 | 2009.06.08 14:58 | sell | 5584 | 0.02 | 2.23755 | 2.27055 | 2.23425 | ||
| 13360 | 2009.06.08 14:58 | sell limit | 5585 | 0.04 | 2.24055 | 2.27355 | 2.23725 | ||
| 13361 | 2009.06.08 15:45 | sell | 5585 | 0.04 | 2.24055 | 2.27355 | 2.23725 | ||
| 13362 | 2009.06.08 15:45 | sell limit | 5586 | 0.08 | 2.24357 | 2.27657 | 2.24027 | ||
| 13363 | 2009.06.08 15:48 | sell | 5586 | 0.08 | 2.24357 | 2.27657 | 2.24027 | ||
| 13364 | 2009.06.08 15:48 | sell limit | 5587 | 0.16 | 2.24664 | 2.27964 | 2.24334 | ||
| 13365 | 2009.06.08 16:38 | sell | 5587 | 0.16 | 2.24664 | 2.27964 | 2.24334 | ||
| 13366 | 2009.06.08 16:38 | sell limit | 5588 | 0.32 | 2.24969 | 2.28269 | 2.24639 | ||
| 13367 | 2009.06.08 18:13 | sell | 5588 | 0.32 | 2.24969 | 2.28269 | 2.24639 | ||
| 13368 | 2009.06.08 18:13 | sell limit | 5589 | 0.64 | 2.25274 | 2.28574 | 2.24944 | ||
| 13369 | 2009.06.08 19:00 | sell | 5589 | 0.64 | 2.25274 | 2.28574 | 2.24944 | ||
| 13370 | 2009.06.08 19:00 | sell limit | 5590 | 1.28 | 2.25576 | 2.28876 | 2.25246 | ||
| 13371 | 2009.06.08 19:18 | t/p | 5589 | 0.64 | 2.24944 | 2.28574 | 2.24944 | 143.10 | 11208.05 |
| 13372 | 2009.06.08 19:18 | close | 5583 | 0.01 | 2.24944 | 2.26757 | 2.23127 | -10.08 | 11197.97 |
| 13373 | 2009.06.08 19:18 | close | 5585 | 0.04 | 2.24944 | 2.27355 | 2.23725 | -24.09 | 11173.88 |
| 13374 | 2009.06.08 19:18 | close | 5587 | 0.16 | 2.24944 | 2.27964 | 2.24334 | -30.36 | 11143.52 |
| 13375 | 2009.06.08 19:18 | delete | 5590 | 1.28 | 2.25576 | 2.28876 | 2.25246 | ||
| 13376 | 2009.06.08 19:18 | close | 5584 | 0.02 | 2.24944 | 2.27055 | 2.23425 | -16.12 | 11127.40 |
| 13377 | 2009.06.08 19:18 | close | 5588 | 0.32 | 2.24944 | 2.28269 | 2.24639 | 5.42 | 11132.82 |
| 13378 | 2009.06.08 19:18 | close | 5586 | 0.08 | 2.24943 | 2.27657 | 2.24027 | -31.77 | 11101.05 |
| 13379 | 2009.06.08 23:00 | buy | 5591 | 0.01 | 2.24084 | 2.20784 | 2.24414 | ||
| 13380 | 2009.06.08 23:00 | buy limit | 5592 | 0.02 | 2.23783 | 2.20483 | 2.24113 | ||
| 13381 | 2009.06.09 00:18 | buy | 5592 | 0.02 | 2.23783 | 2.20483 | 2.24113 | ||
| 13382 | 2009.06.09 00:18 | buy limit | 5593 | 0.04 | 2.23478 | 2.20178 | 2.23808 | ||
| 13383 | 2009.06.09 01:23 | buy | 5593 | 0.04 | 2.23478 | 2.20178 | 2.23808 | ||
| 13384 | 2009.06.09 01:23 | buy limit | 5594 | 0.08 | 2.23176 | 2.19876 | 2.23506 | ||
| 13385 | 2009.06.09 03:09 | t/p | 5593 | 0.04 | 2.23808 | 2.20178 | 2.23808 | 8.94 | 11109.99 |
| 13386 | 2009.06.09 03:09 | close | 5591 | 0.01 | 2.23812 | 2.20784 | 2.24414 | -1.94 | 11108.05 |
| 13387 | 2009.06.09 03:09 | delete | 5594 | 0.08 | 2.23176 | 2.19876 | 2.23506 | ||
| 13388 | 2009.06.09 03:09 | close | 5592 | 0.02 | 2.23812 | 2.20483 | 2.24113 | 0.39 | 11108.44 |
| 13389 | 2009.06.09 03:21 | buy | 5595 | 0.01 | 2.23694 | 2.20394 | 2.24024 | ||
| 13390 | 2009.06.09 03:21 | buy limit | 5596 | 0.02 | 2.23390 | 2.20090 | 2.23720 | ||
| 13391 | 2009.06.09 04:51 | t/p | 5595 | 0.01 | 2.24024 | 2.20394 | 2.24024 | 2.24 | 11110.68 |
| 13392 | 2009.06.09 04:51 | delete | 5596 | 0.02 | 2.23390 | 2.20090 | 2.23720 | ||
| 13393 | 2009.06.09 06:00 | sell | 5597 | 0.01 | 2.24140 | 2.27440 | 2.23810 | ||
| 13394 | 2009.06.09 06:00 | sell limit | 5598 | 0.02 | 2.24449 | 2.27749 | 2.24119 | ||
| 13395 | 2009.06.09 06:16 | sell | 5598 | 0.02 | 2.24449 | 2.27749 | 2.24119 | ||
| 13396 | 2009.06.09 06:16 | sell limit | 5599 | 0.04 | 2.24754 | 2.28054 | 2.24424 | ||
| 13397 | 2009.06.09 08:36 | t/p | 5598 | 0.02 | 2.24119 | 2.27749 | 2.24119 | 4.48 | 11115.16 |
| 13398 | 2009.06.09 08:36 | close | 5597 | 0.01 | 2.24119 | 2.27440 | 2.23810 | 0.14 | 11115.30 |
| 13399 | 2009.06.09 08:36 | delete | 5599 | 0.04 | 2.24754 | 2.28054 | 2.24424 | ||
| 13400 | 2009.06.09 08:36 | sell | 5600 | 0.01 | 2.23868 | 2.27168 | 2.23538 | ||
| 13401 | 2009.06.09 08:36 | sell limit | 5601 | 0.02 | 2.24166 | 2.27466 | 2.23836 | ||
| 13402 | 2009.06.09 09:11 | t/p | 5600 | 0.01 | 2.23538 | 2.27168 | 2.23538 | 2.24 | 11117.54 |
| 13403 | 2009.06.09 09:11 | delete | 5601 | 0.02 | 2.24166 | 2.27466 | 2.23836 | ||
| 13404 | 2009.06.09 13:47 | buy | 5602 | 0.01 | 2.23393 | 2.20093 | 2.23723 | ||
| 13405 | 2009.06.09 13:47 | buy limit | 5603 | 0.02 | 2.23087 | 2.19787 | 2.23417 | ||
| 13406 | 2009.06.09 13:53 | t/p | 5602 | 0.01 | 2.23723 | 2.20093 | 2.23723 | 2.23 | 11119.77 |
| 13407 | 2009.06.09 13:53 | delete | 5603 | 0.02 | 2.23087 | 2.19787 | 2.23417 | ||
| 13408 | 2009.06.09 14:00 | buy | 5604 | 0.01 | 2.23669 | 2.20369 | 2.23999 | ||
| 13409 | 2009.06.09 14:00 | buy limit | 5605 | 0.02 | 2.23370 | 2.20070 | 2.23700 | ||
| 13410 | 2009.06.09 16:00 | t/p | 5604 | 0.01 | 2.23999 | 2.20369 | 2.23999 | 2.23 | 11122.00 |
| 13411 | 2009.06.09 16:00 | delete | 5605 | 0.02 | 2.23370 | 2.20070 | 2.23700 | ||
| 13412 | 2009.06.09 17:00 | sell | 5606 | 0.01 | 2.24205 | 2.27505 | 2.23875 | ||
| 13413 | 2009.06.09 17:00 | sell limit | 5607 | 0.02 | 2.24504 | 2.27804 | 2.24174 | ||
| 13414 | 2009.06.09 18:03 | sell | 5607 | 0.02 | 2.24504 | 2.27804 | 2.24174 | ||
| 13415 | 2009.06.09 18:03 | sell limit | 5608 | 0.04 | 2.24805 | 2.28105 | 2.24475 | ||
| 13416 | 2009.06.09 18:23 | t/p | 5607 | 0.02 | 2.24174 | 2.27804 | 2.24174 | 4.47 | 11126.47 |
| 13417 | 2009.06.09 18:23 | close | 5606 | 0.01 | 2.24174 | 2.27505 | 2.23875 | 0.21 | 11126.68 |
| 13418 | 2009.06.09 18:23 | delete | 5608 | 0.04 | 2.24805 | 2.28105 | 2.24475 | ||
| 13419 | 2009.06.09 18:23 | sell | 5609 | 0.01 | 2.24184 | 2.27484 | 2.23854 | ||
| 13420 | 2009.06.09 18:23 | sell limit | 5610 | 0.02 | 2.24482 | 2.27782 | 2.24152 | ||
| 13421 | 2009.06.09 19:02 | t/p | 5609 | 0.01 | 2.23854 | 2.27484 | 2.23854 | 2.24 | 11128.92 |
| 13422 | 2009.06.09 19:02 | delete | 5610 | 0.02 | 2.24482 | 2.27782 | 2.24152 | ||
| 13423 | 2009.06.09 19:02 | sell | 5611 | 0.01 | 2.23813 | 2.27113 | 2.23483 | ||
| 13424 | 2009.06.09 19:02 | sell limit | 5612 | 0.02 | 2.24118 | 2.27418 | 2.23788 | ||
| 13425 | 2009.06.09 19:06 | sell | 5612 | 0.02 | 2.24118 | 2.27418 | 2.23788 | ||
| 13426 | 2009.06.09 19:06 | sell limit | 5613 | 0.04 | 2.24419 | 2.27719 | 2.24089 | ||
| 13427 | 2009.06.09 19:35 | t/p | 5612 | 0.02 | 2.23788 | 2.27418 | 2.23788 | 4.48 | 11133.40 |
| 13428 | 2009.06.09 19:35 | close | 5611 | 0.01 | 2.23787 | 2.27113 | 2.23483 | 0.18 | 11133.58 |
| 13429 | 2009.06.09 19:35 | delete | 5613 | 0.04 | 2.24419 | 2.27719 | 2.24089 | ||
| 13430 | 2009.06.09 19:39 | sell | 5614 | 0.01 | 2.23815 | 2.27115 | 2.23485 | ||
| 13431 | 2009.06.09 19:39 | sell limit | 5615 | 0.02 | 2.24114 | 2.27414 | 2.23784 | ||
| 13432 | 2009.06.09 20:23 | sell | 5615 | 0.02 | 2.24114 | 2.27414 | 2.23784 | ||
| 13433 | 2009.06.09 20:23 | sell limit | 5616 | 0.04 | 2.24417 | 2.27717 | 2.24087 | ||
| 13434 | 2009.06.09 20:56 | sell | 5616 | 0.04 | 2.24417 | 2.27717 | 2.24087 | ||
| 13435 | 2009.06.09 20:56 | sell limit | 5617 | 0.08 | 2.24721 | 2.28021 | 2.24391 | ||
| 13436 | 2009.06.10 02:39 | t/p | 5616 | 0.04 | 2.24087 | 2.27717 | 2.24087 | 9.32 | 11142.90 |
| 13437 | 2009.06.10 02:39 | close | 5614 | 0.01 | 2.24085 | 2.27115 | 2.23485 | -1.74 | 11141.16 |
| 13438 | 2009.06.10 02:39 | delete | 5617 | 0.08 | 2.24721 | 2.28021 | 2.24391 | ||
| 13439 | 2009.06.10 02:39 | close | 5615 | 0.02 | 2.24085 | 2.27414 | 2.23784 | 0.58 | 11141.74 |
| 13440 | 2009.06.10 03:00 | buy | 5618 | 0.01 | 2.24085 | 2.20785 | 2.24415 | ||
| 13441 | 2009.06.10 03:00 | buy limit | 5619 | 0.02 | 2.23781 | 2.20481 | 2.24111 | ||
| 13442 | 2009.06.10 03:05 | buy | 5619 | 0.02 | 2.23781 | 2.20481 | 2.24111 | ||
| 13443 | 2009.06.10 03:05 | buy limit | 5620 | 0.04 | 2.23481 | 2.20181 | 2.23811 | ||
| 13444 | 2009.06.10 03:14 | buy | 5620 | 0.04 | 2.23481 | 2.20181 | 2.23811 | ||
| 13445 | 2009.06.10 03:14 | buy limit | 5621 | 0.08 | 2.23172 | 2.19872 | 2.23502 | ||
| 13446 | 2009.06.10 04:07 | t/p | 5620 | 0.04 | 2.23811 | 2.20181 | 2.23811 | 8.94 | 11150.68 |
| 13447 | 2009.06.10 04:07 | close | 5618 | 0.01 | 2.23813 | 2.20785 | 2.24415 | -1.84 | 11148.84 |
| 13448 | 2009.06.10 04:07 | delete | 5621 | 0.08 | 2.23172 | 2.19872 | 2.23502 | ||
| 13449 | 2009.06.10 04:07 | close | 5619 | 0.02 | 2.23813 | 2.20481 | 2.24111 | 0.44 | 11149.28 |
| 13450 | 2009.06.10 04:08 | buy | 5622 | 0.01 | 2.23798 | 2.20498 | 2.24128 | ||
| 13451 | 2009.06.10 04:08 | buy limit | 5623 | 0.02 | 2.23500 | 2.20200 | 2.23830 | ||
| 13452 | 2009.06.10 04:27 | buy | 5623 | 0.02 | 2.23500 | 2.20200 | 2.23830 | ||
| 13453 | 2009.06.10 04:27 | buy limit | 5624 | 0.04 | 2.23192 | 2.19892 | 2.23522 | ||
| 13454 | 2009.06.10 06:47 | buy | 5624 | 0.04 | 2.23192 | 2.19892 | 2.23522 | ||
| 13455 | 2009.06.10 06:47 | buy limit | 5625 | 0.08 | 2.22884 | 2.19584 | 2.23214 | ||
| 13456 | 2009.06.10 07:51 | buy | 5625 | 0.08 | 2.22884 | 2.19584 | 2.23214 | ||
| 13457 | 2009.06.10 07:51 | buy limit | 5626 | 0.16 | 2.22576 | 2.19276 | 2.22906 | ||
| 13458 | 2009.06.10 08:03 | buy | 5626 | 0.16 | 2.22576 | 2.19276 | 2.22906 | ||
| 13459 | 2009.06.10 08:03 | buy limit | 5627 | 0.32 | 2.22273 | 2.18973 | 2.22603 | ||
| 13460 | 2009.06.10 10:43 | buy | 5627 | 0.32 | 2.22273 | 2.18973 | 2.22603 | ||
| 13461 | 2009.06.10 10:43 | buy limit | 5628 | 0.64 | 2.21972 | 2.18672 | 2.22302 | ||
| 13462 | 2009.06.10 11:31 | t/p | 5627 | 0.32 | 2.22603 | 2.18973 | 2.22603 | 71.54 | 11220.82 |
| 13463 | 2009.06.10 11:31 | close | 5622 | 0.01 | 2.22608 | 2.20498 | 2.24128 | -8.06 | 11212.76 |
| 13464 | 2009.06.10 11:31 | close | 5624 | 0.04 | 2.22608 | 2.19892 | 2.23522 | -15.82 | 11196.94 |
| 13465 | 2009.06.10 11:31 | close | 5626 | 0.16 | 2.22608 | 2.19276 | 2.22906 | 3.47 | 11200.41 |
| 13466 | 2009.06.10 11:31 | close | 5623 | 0.02 | 2.22608 | 2.20200 | 2.23830 | -12.08 | 11188.33 |
| 13467 | 2009.06.10 11:31 | delete | 5628 | 0.64 | 2.21972 | 2.18672 | 2.22302 | ||
| 13468 | 2009.06.10 11:31 | close | 5625 | 0.08 | 2.22607 | 2.19584 | 2.23214 | -15.01 | 11173.32 |
| 13469 | 2009.06.10 19:36 | sell | 5629 | 0.01 | 2.23206 | 2.26506 | 2.22876 | ||
| 13470 | 2009.06.10 19:36 | sell limit | 5630 | 0.02 | 2.23510 | 2.26810 | 2.23180 | ||
| 13471 | 2009.06.10 20:20 | t/p | 5629 | 0.01 | 2.22876 | 2.26506 | 2.22876 | 2.23 | 11175.55 |
| 13472 | 2009.06.10 20:20 | delete | 5630 | 0.02 | 2.23510 | 2.26810 | 2.23180 | ||
| 13473 | 2009.06.10 20:21 | sell | 5631 | 0.01 | 2.22736 | 2.26036 | 2.22406 | ||
| 13474 | 2009.06.10 20:21 | sell limit | 5632 | 0.02 | 2.23035 | 2.26335 | 2.22705 | ||
| 13475 | 2009.06.10 20:26 | sell | 5632 | 0.02 | 2.23035 | 2.26335 | 2.22705 | ||
| 13476 | 2009.06.10 20:26 | sell limit | 5633 | 0.04 | 2.23337 | 2.26637 | 2.23007 | ||
| 13477 | 2009.06.10 21:18 | sell | 5633 | 0.04 | 2.23337 | 2.26637 | 2.23007 | ||
| 13478 | 2009.06.10 21:18 | sell limit | 5634 | 0.08 | 2.23640 | 2.26940 | 2.23310 | ||
| 13479 | 2009.06.10 22:45 | t/p | 5633 | 0.04 | 2.23007 | 2.26637 | 2.23007 | 8.95 | 11184.50 |
| 13480 | 2009.06.10 22:45 | close | 5631 | 0.01 | 2.23006 | 2.26036 | 2.22406 | -1.83 | 11182.67 |
| 13481 | 2009.06.10 22:45 | delete | 5634 | 0.08 | 2.23640 | 2.26940 | 2.23310 | ||
| 13482 | 2009.06.10 22:45 | close | 5632 | 0.02 | 2.23006 | 2.26335 | 2.22705 | 0.39 | 11183.06 |
| 13483 | 2009.06.10 22:45 | sell | 5635 | 0.01 | 2.22814 | 2.26114 | 2.22484 | ||
| 13484 | 2009.06.10 22:45 | sell limit | 5636 | 0.02 | 2.23113 | 2.26413 | 2.22783 | ||
| 13485 | 2009.06.10 22:49 | sell | 5636 | 0.02 | 2.23113 | 2.26413 | 2.22783 | ||
| 13486 | 2009.06.10 22:49 | sell limit | 5637 | 0.04 | 2.23416 | 2.26716 | 2.23086 | ||
| 13487 | 2009.06.10 22:56 | sell | 5637 | 0.04 | 2.23416 | 2.26716 | 2.23086 | ||
| 13488 | 2009.06.10 22:56 | sell limit | 5638 | 0.08 | 2.23725 | 2.27025 | 2.23395 | ||
| 13489 | 2009.06.10 22:57 | t/p | 5637 | 0.04 | 2.23086 | 2.26716 | 2.23086 | 8.94 | 11192.00 |
| 13490 | 2009.06.10 22:57 | close | 5635 | 0.01 | 2.23005 | 2.26114 | 2.22484 | -1.29 | 11190.71 |
| 13491 | 2009.06.10 22:57 | delete | 5638 | 0.08 | 2.23725 | 2.27025 | 2.23395 | ||
| 13492 | 2009.06.10 22:57 | close | 5636 | 0.02 | 2.23005 | 2.26413 | 2.22783 | 1.47 | 11192.18 |
| 13493 | 2009.06.10 22:57 | sell | 5639 | 0.01 | 2.23160 | 2.26460 | 2.22830 | ||
| 13494 | 2009.06.10 22:57 | sell limit | 5640 | 0.02 | 2.23515 | 2.26815 | 2.23185 | ||
| 13495 | 2009.06.10 22:58 | t/p | 5639 | 0.01 | 2.22830 | 2.26460 | 2.22830 | 2.23 | 11194.41 |
| 13496 | 2009.06.10 22:58 | delete | 5640 | 0.02 | 2.23515 | 2.26815 | 2.23185 | ||
| 13497 | 2009.06.10 22:58 | sell | 5641 | 0.01 | 2.23474 | 2.26774 | 2.23144 | ||
| 13498 | 2009.06.10 22:58 | sell limit | 5642 | 0.02 | 2.24010 | 2.27310 | 2.23680 | ||
| 13499 | 2009.06.10 22:59 | t/p | 5641 | 0.01 | 2.23144 | 2.26774 | 2.23144 | 2.24 | 11196.65 |
| 13500 | 2009.06.10 22:59 | delete | 5642 | 0.02 | 2.24010 | 2.27310 | 2.23680 | ||
| 13501 | 2009.06.10 23:00 | sell | 5643 | 0.01 | 2.23432 | 2.26732 | 2.23102 | ||
| 13502 | 2009.06.10 23:00 | sell limit | 5644 | 0.02 | 2.23814 | 2.27114 | 2.23484 | ||
| 13503 | 2009.06.10 23:00 | t/p | 5643 | 0.01 | 2.23102 | 2.26732 | 2.23102 | 2.24 | 11198.89 |
| 13504 | 2009.06.10 23:00 | delete | 5644 | 0.02 | 2.23814 | 2.27114 | 2.23484 | ||
| 13505 | 2009.06.11 00:00 | buy | 5645 | 0.01 | 2.21952 | 2.18652 | 2.22282 | ||
| 13506 | 2009.06.11 00:00 | buy limit | 5646 | 0.02 | 2.21646 | 2.18346 | 2.21976 | ||
| 13507 | 2009.06.11 00:11 | buy | 5646 | 0.02 | 2.21646 | 2.18346 | 2.21976 | ||
| 13508 | 2009.06.11 00:11 | buy limit | 5647 | 0.04 | 2.21345 | 2.18045 | 2.21675 | ||
| 13509 | 2009.06.11 00:13 | buy | 5647 | 0.04 | 2.21345 | 2.18045 | 2.21675 | ||
| 13510 | 2009.06.11 00:13 | buy limit | 5648 | 0.08 | 2.21043 | 2.17743 | 2.21373 | ||
| 13511 | 2009.06.11 00:14 | buy | 5648 | 0.08 | 2.21043 | 2.17743 | 2.21373 | ||
| 13512 | 2009.06.11 00:14 | buy limit | 5649 | 0.16 | 2.20739 | 2.17439 | 2.21069 | ||
| 13513 | 2009.06.11 00:21 | buy | 5649 | 0.16 | 2.20739 | 2.17439 | 2.21069 | ||
| 13514 | 2009.06.11 00:21 | buy limit | 5650 | 0.32 | 2.20430 | 2.17130 | 2.20760 | ||
| 13515 | 2009.06.11 00:26 | buy | 5650 | 0.32 | 2.20430 | 2.17130 | 2.20760 | ||
| 13516 | 2009.06.11 00:26 | buy limit | 5651 | 0.64 | 2.20126 | 2.16826 | 2.20456 | ||
| 13517 | 2009.06.11 00:48 | t/p | 5650 | 0.32 | 2.20760 | 2.17130 | 2.20760 | 71.53 | 11270.42 |
| 13518 | 2009.06.11 00:48 | close | 5645 | 0.01 | 2.20760 | 2.18652 | 2.22282 | -8.08 | 11262.34 |
| 13519 | 2009.06.11 00:48 | close | 5647 | 0.04 | 2.20760 | 2.18045 | 2.21675 | -15.85 | 11246.49 |
| 13520 | 2009.06.11 00:48 | close | 5649 | 0.16 | 2.20760 | 2.17439 | 2.21069 | 2.28 | 11248.77 |
| 13521 | 2009.06.11 00:48 | close | 5646 | 0.02 | 2.20760 | 2.18346 | 2.21976 | -12.00 | 11236.77 |
| 13522 | 2009.06.11 00:48 | delete | 5651 | 0.64 | 2.20126 | 2.16826 | 2.20456 | ||
| 13523 | 2009.06.11 00:48 | close | 5648 | 0.08 | 2.20759 | 2.17743 | 2.21373 | -15.38 | 11221.39 |
| 13524 | 2009.06.11 00:48 | buy | 5652 | 0.01 | 2.20933 | 2.17633 | 2.21263 | ||
| 13525 | 2009.06.11 00:48 | buy limit | 5653 | 0.02 | 2.20630 | 2.17330 | 2.20960 | ||
| 13526 | 2009.06.11 01:21 | buy | 5653 | 0.02 | 2.20630 | 2.17330 | 2.20960 | ||
| 13527 | 2009.06.11 01:21 | buy limit | 5654 | 0.04 | 2.20329 | 2.17029 | 2.20659 | ||
| 13528 | 2009.06.11 03:27 | t/p | 5653 | 0.02 | 2.20960 | 2.17330 | 2.20960 | 4.47 | 11225.86 |
| 13529 | 2009.06.11 03:27 | close | 5652 | 0.01 | 2.20960 | 2.17633 | 2.21263 | 0.19 | 11226.05 |
| 13530 | 2009.06.11 03:27 | delete | 5654 | 0.04 | 2.20329 | 2.17029 | 2.20659 | ||
| 13531 | 2009.06.11 03:28 | buy | 5655 | 0.01 | 2.21137 | 2.17837 | 2.21467 | ||
| 13532 | 2009.06.11 03:28 | buy limit | 5656 | 0.02 | 2.20834 | 2.17534 | 2.21164 | ||
| 13533 | 2009.06.11 03:31 | buy | 5656 | 0.02 | 2.20834 | 2.17534 | 2.21164 | ||
| 13534 | 2009.06.11 03:31 | buy limit | 5657 | 0.04 | 2.20529 | 2.17229 | 2.20859 | ||
| 13535 | 2009.06.11 03:55 | buy | 5657 | 0.04 | 2.20529 | 2.17229 | 2.20859 | ||
| 13536 | 2009.06.11 03:55 | buy limit | 5658 | 0.08 | 2.20229 | 2.16929 | 2.20559 | ||
| 13537 | 2009.06.11 04:01 | buy | 5658 | 0.08 | 2.20229 | 2.16929 | 2.20559 | ||
| 13538 | 2009.06.11 04:01 | buy limit | 5659 | 0.16 | 2.19927 | 2.16627 | 2.20257 | ||
| 13539 | 2009.06.11 05:53 | t/p | 5658 | 0.08 | 2.20559 | 2.16929 | 2.20559 | 17.88 | 11243.93 |
| 13540 | 2009.06.11 05:53 | close | 5655 | 0.01 | 2.20562 | 2.17837 | 2.21467 | -3.90 | 11240.03 |
| 13541 | 2009.06.11 05:53 | close | 5657 | 0.04 | 2.20562 | 2.17229 | 2.20859 | 0.89 | 11240.92 |
| 13542 | 2009.06.11 05:53 | close | 5656 | 0.02 | 2.20562 | 2.17534 | 2.21164 | -3.68 | 11237.24 |
| 13543 | 2009.06.11 05:53 | delete | 5659 | 0.16 | 2.19927 | 2.16627 | 2.20257 | ||
| 13544 | 2009.06.11 05:53 | buy | 5660 | 0.01 | 2.20454 | 2.17154 | 2.20784 | ||
| 13545 | 2009.06.11 05:53 | buy limit | 5661 | 0.02 | 2.20158 | 2.16858 | 2.20488 | ||
| 13546 | 2009.06.11 08:22 | buy | 5661 | 0.02 | 2.20158 | 2.16858 | 2.20488 | ||
| 13547 | 2009.06.11 08:22 | buy limit | 5662 | 0.04 | 2.19855 | 2.16555 | 2.20185 | ||
| 13548 | 2009.06.11 08:28 | buy | 5662 | 0.04 | 2.19855 | 2.16555 | 2.20185 | ||
| 13549 | 2009.06.11 08:28 | buy limit | 5663 | 0.08 | 2.19552 | 2.16252 | 2.19882 | ||
| 13550 | 2009.06.11 08:59 | buy | 5663 | 0.08 | 2.19552 | 2.16252 | 2.19882 | ||
| 13551 | 2009.06.11 08:59 | buy limit | 5664 | 0.16 | 2.19249 | 2.15949 | 2.19579 | ||
| 13552 | 2009.06.11 09:11 | buy | 5664 | 0.16 | 2.19249 | 2.15949 | 2.19579 | ||
| 13553 | 2009.06.11 09:11 | buy limit | 5665 | 0.32 | 2.18948 | 2.15648 | 2.19278 | ||
| 13554 | 2009.06.11 09:26 | t/p | 5664 | 0.16 | 2.19579 | 2.15949 | 2.19579 | 35.78 | 11273.02 |
| 13555 | 2009.06.11 09:26 | close | 5660 | 0.01 | 2.19582 | 2.17154 | 2.20784 | -5.91 | 11267.11 |
| 13556 | 2009.06.11 09:26 | close | 5662 | 0.04 | 2.19582 | 2.16555 | 2.20185 | -7.40 | 11259.71 |
| 13557 | 2009.06.11 09:26 | delete | 5665 | 0.32 | 2.18948 | 2.15648 | 2.19278 | ||
| 13558 | 2009.06.11 09:26 | close | 5661 | 0.02 | 2.19582 | 2.16858 | 2.20488 | -7.80 | 11251.91 |
| 13559 | 2009.06.11 09:26 | close | 5663 | 0.08 | 2.19587 | 2.16252 | 2.19882 | 1.90 | 11253.81 |
| 13560 | 2009.06.11 09:35 | buy | 5666 | 0.01 | 2.19443 | 2.16143 | 2.19773 | ||
| 13561 | 2009.06.11 09:35 | buy limit | 5667 | 0.02 | 2.19139 | 2.15839 | 2.19469 | ||
| 13562 | 2009.06.11 09:53 | buy | 5667 | 0.02 | 2.19139 | 2.15839 | 2.19469 | ||
| 13563 | 2009.06.11 09:53 | buy limit | 5668 | 0.04 | 2.18835 | 2.15535 | 2.19165 | ||
| 13564 | 2009.06.11 10:41 | buy | 5668 | 0.04 | 2.18835 | 2.15535 | 2.19165 | ||
| 13565 | 2009.06.11 10:41 | buy limit | 5669 | 0.08 | 2.18534 | 2.15234 | 2.18864 | ||
| 13566 | 2009.06.11 11:39 | buy | 5669 | 0.08 | 2.18534 | 2.15234 | 2.18864 | ||
| 13567 | 2009.06.11 11:39 | buy limit | 5670 | 0.16 | 2.18232 | 2.14932 | 2.18562 | ||
| 13568 | 2009.06.11 11:40 | buy | 5670 | 0.16 | 2.18232 | 2.14932 | 2.18562 | ||
| 13569 | 2009.06.11 11:40 | buy limit | 5671 | 0.32 | 2.17923 | 2.14623 | 2.18253 | ||
| 13570 | 2009.06.11 13:11 | buy | 5671 | 0.32 | 2.17923 | 2.14623 | 2.18253 | ||
| 13571 | 2009.06.11 13:11 | buy limit | 5672 | 0.64 | 2.17622 | 2.14322 | 2.17952 | ||
| 13572 | 2009.06.11 13:34 | t/p | 5671 | 0.32 | 2.18253 | 2.14623 | 2.18253 | 71.45 | 11325.26 |
| 13573 | 2009.06.11 13:34 | close | 5666 | 0.01 | 2.18255 | 2.16143 | 2.19773 | -8.04 | 11317.22 |
| 13574 | 2009.06.11 13:34 | close | 5668 | 0.04 | 2.18255 | 2.15535 | 2.19165 | -15.70 | 11301.52 |
| 13575 | 2009.06.11 13:34 | close | 5670 | 0.16 | 2.18255 | 2.14932 | 2.18562 | 2.49 | 11304.01 |
| 13576 | 2009.06.11 13:34 | close | 5667 | 0.02 | 2.18255 | 2.15839 | 2.19469 | -11.96 | 11292.05 |
| 13577 | 2009.06.11 13:34 | delete | 5672 | 0.64 | 2.17622 | 2.14322 | 2.17952 | ||
| 13578 | 2009.06.11 13:34 | close | 5669 | 0.08 | 2.18258 | 2.15234 | 2.18864 | -14.94 | 11277.11 |
| 13579 | 2009.06.11 20:00 | sell | 5673 | 0.01 | 2.19078 | 2.22378 | 2.18748 | ||
| 13580 | 2009.06.11 20:00 | sell limit | 5674 | 0.02 | 2.19374 | 2.22674 | 2.19044 | ||
| 13581 | 2009.06.11 20:22 | t/p | 5673 | 0.01 | 2.18748 | 2.22378 | 2.18748 | 2.23 | 11279.34 |
| 13582 | 2009.06.11 20:22 | delete | 5674 | 0.02 | 2.19374 | 2.22674 | 2.19044 | ||
| 13583 | 2009.06.11 20:24 | sell | 5675 | 0.01 | 2.18798 | 2.22098 | 2.18468 | ||
| 13584 | 2009.06.11 20:24 | sell limit | 5676 | 0.02 | 2.19103 | 2.22403 | 2.18773 | ||
| 13585 | 2009.06.11 20:41 | sell | 5676 | 0.02 | 2.19103 | 2.22403 | 2.18773 | ||
| 13586 | 2009.06.11 20:41 | sell limit | 5677 | 0.04 | 2.19411 | 2.22711 | 2.19081 | ||
| 13587 | 2009.06.11 20:54 | t/p | 5676 | 0.02 | 2.18773 | 2.22403 | 2.18773 | 4.48 | 11283.82 |
| 13588 | 2009.06.11 20:54 | close | 5675 | 0.01 | 2.18772 | 2.22098 | 2.18468 | 0.18 | 11284.00 |
| 13589 | 2009.06.11 20:54 | delete | 5677 | 0.04 | 2.19411 | 2.22711 | 2.19081 | ||
| 13590 | 2009.06.11 20:57 | sell | 5678 | 0.01 | 2.18803 | 2.22103 | 2.18473 | ||
| 13591 | 2009.06.11 20:57 | sell limit | 5679 | 0.02 | 2.19117 | 2.22417 | 2.18787 | ||
| 13592 | 2009.06.11 21:56 | sell | 5679 | 0.02 | 2.19117 | 2.22417 | 2.18787 | ||
| 13593 | 2009.06.11 21:56 | sell limit | 5680 | 0.04 | 2.19436 | 2.22736 | 2.19106 | ||
| 13594 | 2009.06.11 23:01 | sell | 5680 | 0.04 | 2.19436 | 2.22736 | 2.19106 | ||
| 13595 | 2009.06.11 23:01 | sell limit | 5681 | 0.08 | 2.19739 | 2.23039 | 2.19409 | ||
| 13596 | 2009.06.12 00:08 | t/p | 5680 | 0.04 | 2.19106 | 2.22736 | 2.19106 | 9.32 | 11293.32 |
| 13597 | 2009.06.12 00:08 | close | 5678 | 0.01 | 2.19100 | 2.22103 | 2.18473 | -1.92 | 11291.40 |
| 13598 | 2009.06.12 00:08 | delete | 5681 | 0.08 | 2.19739 | 2.23039 | 2.19409 | ||
| 13599 | 2009.06.12 00:08 | close | 5679 | 0.02 | 2.19100 | 2.22417 | 2.18787 | 0.41 | 11291.81 |
| 13600 | 2009.06.12 01:15 | buy | 5682 | 0.01 | 2.18540 | 2.15240 | 2.18870 | ||
| 13601 | 2009.06.12 01:15 | buy limit | 5683 | 0.02 | 2.18191 | 2.14891 | 2.18521 | ||
| 13602 | 2009.06.12 01:41 | t/p | 5682 | 0.01 | 2.18870 | 2.15240 | 2.18870 | 2.23 | 11294.04 |
| 13603 | 2009.06.12 01:41 | delete | 5683 | 0.02 | 2.18191 | 2.14891 | 2.18521 | ||
| 13604 | 2009.06.12 03:00 | sell | 5684 | 0.01 | 2.19067 | 2.22367 | 2.18737 | ||
| 13605 | 2009.06.12 03:00 | sell limit | 5685 | 0.02 | 2.19368 | 2.22668 | 2.19038 | ||
| 13606 | 2009.06.12 04:37 | t/p | 5684 | 0.01 | 2.18737 | 2.22367 | 2.18737 | 2.24 | 11296.28 |
| 13607 | 2009.06.12 04:37 | delete | 5685 | 0.02 | 2.19368 | 2.22668 | 2.19038 | ||
| 13608 | 2009.06.12 04:50 | sell | 5686 | 0.01 | 2.18764 | 2.22064 | 2.18434 | ||
| 13609 | 2009.06.12 04:50 | sell limit | 5687 | 0.02 | 2.19069 | 2.22369 | 2.18739 | ||
| 13610 | 2009.06.12 05:22 | sell | 5687 | 0.02 | 2.19069 | 2.22369 | 2.18739 | ||
| 13611 | 2009.06.12 05:22 | sell limit | 5688 | 0.04 | 2.19369 | 2.22669 | 2.19039 | ||
| 13612 | 2009.06.12 08:48 | sell | 5688 | 0.04 | 2.19369 | 2.22669 | 2.19039 | ||
| 13613 | 2009.06.12 08:48 | sell limit | 5689 | 0.08 | 2.19670 | 2.22970 | 2.19340 | ||
| 13614 | 2009.06.12 09:06 | sell | 5689 | 0.08 | 2.19670 | 2.22970 | 2.19340 | ||
| 13615 | 2009.06.12 09:06 | sell limit | 5690 | 0.16 | 2.19975 | 2.23275 | 2.19645 | ||
| 13616 | 2009.06.12 10:33 | t/p | 5689 | 0.08 | 2.19340 | 2.22970 | 2.19340 | 17.90 | 11314.18 |
| 13617 | 2009.06.12 10:33 | close | 5686 | 0.01 | 2.19338 | 2.22064 | 2.18434 | -3.89 | 11310.29 |
| 13618 | 2009.06.12 10:33 | close | 5688 | 0.04 | 2.19338 | 2.22669 | 2.19039 | 0.84 | 11311.13 |
| 13619 | 2009.06.12 10:33 | close | 5687 | 0.02 | 2.19338 | 2.22369 | 2.18739 | -3.64 | 11307.49 |
| 13620 | 2009.06.12 10:33 | delete | 5690 | 0.16 | 2.19975 | 2.23275 | 2.19645 | ||
| 13621 | 2009.06.12 10:34 | sell | 5691 | 0.01 | 2.19187 | 2.22487 | 2.18857 | ||
| 13622 | 2009.06.12 10:34 | sell limit | 5692 | 0.02 | 2.19488 | 2.22788 | 2.19158 | ||
| 13623 | 2009.06.12 11:14 | sell | 5692 | 0.02 | 2.19488 | 2.22788 | 2.19158 | ||
| 13624 | 2009.06.12 11:14 | sell limit | 5693 | 0.04 | 2.19795 | 2.23095 | 2.19465 | ||
| 13625 | 2009.06.12 12:55 | t/p | 5692 | 0.02 | 2.19158 | 2.22788 | 2.19158 | 4.47 | 11311.96 |
| 13626 | 2009.06.12 12:55 | close | 5691 | 0.01 | 2.19151 | 2.22487 | 2.18857 | 0.25 | 11312.21 |
| 13627 | 2009.06.12 12:55 | delete | 5693 | 0.04 | 2.19795 | 2.23095 | 2.19465 | ||
| 13628 | 2009.06.12 13:01 | buy | 5694 | 0.01 | 2.19020 | 2.15720 | 2.19350 | ||
| 13629 | 2009.06.12 13:01 | buy limit | 5695 | 0.02 | 2.18708 | 2.15408 | 2.19038 | ||
| 13630 | 2009.06.12 13:38 | buy | 5695 | 0.02 | 2.18708 | 2.15408 | 2.19038 | ||
| 13631 | 2009.06.12 13:38 | buy limit | 5696 | 0.04 | 2.18406 | 2.15106 | 2.18736 | ||
| 13632 | 2009.06.12 14:25 | t/p | 5695 | 0.02 | 2.19038 | 2.15408 | 2.19038 | 4.48 | 11316.69 |
| 13633 | 2009.06.12 14:25 | close | 5694 | 0.01 | 2.19038 | 2.15720 | 2.19350 | 0.12 | 11316.81 |
| 13634 | 2009.06.12 14:25 | delete | 5696 | 0.04 | 2.18406 | 2.15106 | 2.18736 | ||
| 13635 | 2009.06.12 14:26 | buy | 5697 | 0.01 | 2.19223 | 2.15923 | 2.19553 | ||
| 13636 | 2009.06.12 14:26 | buy limit | 5698 | 0.02 | 2.18922 | 2.15622 | 2.19252 | ||
| 13637 | 2009.06.12 14:27 | buy | 5698 | 0.02 | 2.18922 | 2.15622 | 2.19252 | ||
| 13638 | 2009.06.12 14:27 | buy limit | 5699 | 0.04 | 2.18621 | 2.15321 | 2.18951 | ||
| 13639 | 2009.06.12 14:51 | t/p | 5698 | 0.02 | 2.19252 | 2.15622 | 2.19252 | 4.47 | 11321.28 |
| 13640 | 2009.06.12 14:51 | close | 5697 | 0.01 | 2.19255 | 2.15923 | 2.19553 | 0.22 | 11321.50 |
| 13641 | 2009.06.12 14:51 | delete | 5699 | 0.04 | 2.18621 | 2.15321 | 2.18951 | ||
| 13642 | 2009.06.12 14:51 | buy | 5700 | 0.01 | 2.19382 | 2.16082 | 2.19712 | ||
| 13643 | 2009.06.12 14:51 | buy limit | 5701 | 0.02 | 2.19083 | 2.15783 | 2.19413 | ||
| 13644 | 2009.06.12 15:36 | buy | 5701 | 0.02 | 2.19083 | 2.15783 | 2.19413 | ||
| 13645 | 2009.06.12 15:36 | buy limit | 5702 | 0.04 | 2.18782 | 2.15482 | 2.19112 | ||
| 13646 | 2009.06.12 16:06 | t/p | 5701 | 0.02 | 2.19413 | 2.15783 | 2.19413 | 4.47 | 11325.97 |
| 13647 | 2009.06.12 16:06 | close | 5700 | 0.01 | 2.19414 | 2.16082 | 2.19712 | 0.22 | 11326.19 |
| 13648 | 2009.06.12 16:06 | delete | 5702 | 0.04 | 2.18782 | 2.15482 | 2.19112 | ||
| 13649 | 2009.06.12 16:07 | sell | 5703 | 0.01 | 2.19399 | 2.22699 | 2.19069 | ||
| 13650 | 2009.06.12 16:07 | sell limit | 5704 | 0.02 | 2.19700 | 2.23000 | 2.19370 | ||
| 13651 | 2009.06.12 16:12 | t/p | 5703 | 0.01 | 2.19069 | 2.22699 | 2.19069 | 2.24 | 11328.43 |
| 13652 | 2009.06.12 16:12 | delete | 5704 | 0.02 | 2.19700 | 2.23000 | 2.19370 | ||
| 13653 | 2009.06.12 16:13 | sell | 5705 | 0.01 | 2.18897 | 2.22197 | 2.18567 | ||
| 13654 | 2009.06.12 16:13 | sell limit | 5706 | 0.02 | 2.19196 | 2.22496 | 2.18866 | ||
| 13655 | 2009.06.12 16:56 | t/p | 5705 | 0.01 | 2.18567 | 2.22197 | 2.18567 | 2.23 | 11330.66 |
| 13656 | 2009.06.12 16:56 | delete | 5706 | 0.02 | 2.19196 | 2.22496 | 2.18866 | ||
| 13657 | 2009.06.12 16:57 | buy | 5707 | 0.01 | 2.18637 | 2.15337 | 2.18967 | ||
| 13658 | 2009.06.12 16:57 | buy limit | 5708 | 0.02 | 2.18335 | 2.15035 | 2.18665 | ||
| 13659 | 2009.06.12 17:28 | buy | 5708 | 0.02 | 2.18335 | 2.15035 | 2.18665 | ||
| 13660 | 2009.06.12 17:28 | buy limit | 5709 | 0.04 | 2.18034 | 2.14734 | 2.18364 | ||
| 13661 | 2009.06.12 20:49 | buy | 5709 | 0.04 | 2.18034 | 2.14734 | 2.18364 | ||
| 13662 | 2009.06.12 20:49 | buy limit | 5710 | 0.08 | 2.17719 | 2.14419 | 2.18049 | ||
| 13663 | 2009.06.12 21:07 | t/p | 5709 | 0.04 | 2.18364 | 2.14734 | 2.18364 | 8.94 | 11339.60 |
| 13664 | 2009.06.12 21:07 | close | 5707 | 0.01 | 2.18370 | 2.15337 | 2.18967 | -1.81 | 11337.79 |
| 13665 | 2009.06.12 21:07 | delete | 5710 | 0.08 | 2.17719 | 2.14419 | 2.18049 | ||
| 13666 | 2009.06.12 21:07 | close | 5708 | 0.02 | 2.18370 | 2.15035 | 2.18665 | 0.47 | 11338.26 |
| 13667 | 2009.06.12 21:10 | buy | 5711 | 0.01 | 2.18398 | 2.15098 | 2.18728 | ||
| 13668 | 2009.06.12 21:10 | buy limit | 5712 | 0.02 | 2.18091 | 2.14791 | 2.18421 | ||
| 13669 | 2009.06.12 21:37 | buy | 5712 | 0.02 | 2.18091 | 2.14791 | 2.18421 | ||
| 13670 | 2009.06.12 21:37 | buy limit | 5713 | 0.04 | 2.17785 | 2.14485 | 2.18115 | ||
| 13671 | 2009.06.12 21:58 | buy | 5713 | 0.04 | 2.17785 | 2.14485 | 2.18115 | ||
| 13672 | 2009.06.12 21:58 | buy limit | 5714 | 0.08 | 2.17475 | 2.14175 | 2.17805 | ||
| 13673 | 2009.06.15 00:00 | t/p | 5711 | 0.01 | 2.18728 | 2.15098 | 2.18728 | 2.14 | 11340.41 |
| 13674 | 2009.06.15 00:00 | t/p | 5712 | 0.02 | 2.18421 | 2.14791 | 2.18421 | 4.29 | 11344.69 |
| 13675 | 2009.06.15 00:00 | t/p | 5713 | 0.04 | 2.18115 | 2.14485 | 2.18115 | 8.55 | 11353.24 |
| 13676 | 2009.06.15 00:00 | delete | 5714 | 0.08 | 2.17475 | 2.14175 | 2.17805 | ||
| 13677 | 2009.06.15 04:00 | sell | 5715 | 0.01 | 2.18756 | 2.22056 | 2.18426 | ||
| 13678 | 2009.06.15 04:00 | sell limit | 5716 | 0.02 | 2.19054 | 2.22354 | 2.18724 | ||
| 13679 | 2009.06.15 08:59 | t/p | 5715 | 0.01 | 2.18426 | 2.22056 | 2.18426 | 2.24 | 11355.48 |
| 13680 | 2009.06.15 08:59 | delete | 5716 | 0.02 | 2.19054 | 2.22354 | 2.18724 | ||
| 13681 | 2009.06.15 09:00 | buy | 5717 | 0.01 | 2.18347 | 2.15047 | 2.18677 | ||
| 13682 | 2009.06.15 09:00 | buy limit | 5718 | 0.02 | 2.18049 | 2.14749 | 2.18379 | ||
| 13683 | 2009.06.15 09:22 | t/p | 5717 | 0.01 | 2.18677 | 2.15047 | 2.18677 | 2.23 | 11357.71 |
| 13684 | 2009.06.15 09:22 | delete | 5718 | 0.02 | 2.18049 | 2.14749 | 2.18379 | ||
| 13685 | 2009.06.15 10:00 | sell | 5719 | 0.01 | 2.18828 | 2.22128 | 2.18498 | ||
| 13686 | 2009.06.15 10:00 | sell limit | 5720 | 0.02 | 2.19126 | 2.22426 | 2.18796 | ||
| 13687 | 2009.06.15 10:15 | t/p | 5719 | 0.01 | 2.18498 | 2.22128 | 2.18498 | 2.24 | 11359.95 |
| 13688 | 2009.06.15 10:15 | delete | 5720 | 0.02 | 2.19126 | 2.22426 | 2.18796 | ||
| 13689 | 2009.06.15 11:00 | sell | 5721 | 0.01 | 2.18618 | 2.21918 | 2.18288 | ||
| 13690 | 2009.06.15 11:00 | sell limit | 5722 | 0.02 | 2.18917 | 2.22217 | 2.18587 | ||
| 13691 | 2009.06.15 11:42 | sell | 5722 | 0.02 | 2.18917 | 2.22217 | 2.18587 | ||
| 13692 | 2009.06.15 11:42 | sell limit | 5723 | 0.04 | 2.19222 | 2.22522 | 2.18892 | ||
| 13693 | 2009.06.15 12:09 | sell | 5723 | 0.04 | 2.19222 | 2.22522 | 2.18892 | ||
| 13694 | 2009.06.15 12:09 | sell limit | 5724 | 0.08 | 2.19529 | 2.22829 | 2.19199 | ||
| 13695 | 2009.06.15 12:35 | t/p | 5723 | 0.04 | 2.18892 | 2.22522 | 2.18892 | 8.96 | 11368.91 |
| 13696 | 2009.06.15 12:35 | close | 5721 | 0.01 | 2.18892 | 2.21918 | 2.18288 | -1.86 | 11367.05 |
| 13697 | 2009.06.15 12:35 | delete | 5724 | 0.08 | 2.19529 | 2.22829 | 2.19199 | ||
| 13698 | 2009.06.15 12:35 | close | 5722 | 0.02 | 2.18892 | 2.22217 | 2.18587 | 0.34 | 11367.39 |
| 13699 | 2009.06.15 12:36 | sell | 5725 | 0.01 | 2.18700 | 2.22000 | 2.18370 | ||
| 13700 | 2009.06.15 12:36 | sell limit | 5726 | 0.02 | 2.19009 | 2.22309 | 2.18679 | ||
| 13701 | 2009.06.15 13:00 | sell | 5726 | 0.02 | 2.19009 | 2.22309 | 2.18679 | ||
| 13702 | 2009.06.15 13:00 | sell limit | 5727 | 0.04 | 2.19310 | 2.22610 | 2.18980 | ||
| 13703 | 2009.06.15 13:06 | sell | 5727 | 0.04 | 2.19310 | 2.22610 | 2.18980 | ||
| 13704 | 2009.06.15 13:06 | sell limit | 5728 | 0.08 | 2.19614 | 2.22914 | 2.19284 | ||
| 13705 | 2009.06.15 14:25 | t/p | 5727 | 0.04 | 2.18980 | 2.22610 | 2.18980 | 8.95 | 11376.34 |
| 13706 | 2009.06.15 14:25 | close | 5725 | 0.01 | 2.18976 | 2.22000 | 2.18370 | -1.87 | 11374.47 |
| 13707 | 2009.06.15 14:25 | delete | 5728 | 0.08 | 2.19614 | 2.22914 | 2.19284 | ||
| 13708 | 2009.06.15 14:25 | close | 5726 | 0.02 | 2.18976 | 2.22309 | 2.18679 | 0.45 | 11374.92 |
| 13709 | 2009.06.15 14:26 | sell | 5729 | 0.01 | 2.18847 | 2.22147 | 2.18517 | ||
| 13710 | 2009.06.15 14:26 | sell limit | 5730 | 0.02 | 2.19146 | 2.22446 | 2.18816 | ||
| 13711 | 2009.06.15 14:30 | sell | 5730 | 0.02 | 2.19146 | 2.22446 | 2.18816 | ||
| 13712 | 2009.06.15 14:30 | sell limit | 5731 | 0.04 | 2.19446 | 2.22746 | 2.19116 | ||
| 13713 | 2009.06.15 14:31 | t/p | 5730 | 0.02 | 2.18816 | 2.22446 | 2.18816 | 4.48 | 11379.40 |
| 13714 | 2009.06.15 14:31 | close | 5729 | 0.01 | 2.18816 | 2.22147 | 2.18517 | 0.21 | 11379.61 |
| 13715 | 2009.06.15 14:31 | delete | 5731 | 0.04 | 2.19446 | 2.22746 | 2.19116 | ||
| 13716 | 2009.06.15 14:32 | sell | 5732 | 0.01 | 2.18777 | 2.22077 | 2.18447 | ||
| 13717 | 2009.06.15 14:32 | sell limit | 5733 | 0.02 | 2.19082 | 2.22382 | 2.18752 | ||
| 13718 | 2009.06.15 15:50 | sell | 5733 | 0.02 | 2.19082 | 2.22382 | 2.18752 | ||
| 13719 | 2009.06.15 15:50 | sell limit | 5734 | 0.04 | 2.19382 | 2.22682 | 2.19052 | ||
| 13720 | 2009.06.15 16:23 | t/p | 5733 | 0.02 | 2.18752 | 2.22382 | 2.18752 | 4.47 | 11384.08 |
| 13721 | 2009.06.15 16:23 | close | 5732 | 0.01 | 2.18751 | 2.22077 | 2.18447 | 0.18 | 11384.26 |
| 13722 | 2009.06.15 16:23 | delete | 5734 | 0.04 | 2.19382 | 2.22682 | 2.19052 | ||
| 13723 | 2009.06.15 16:42 | sell | 5735 | 0.01 | 2.19349 | 2.22649 | 2.19019 | ||
| 13724 | 2009.06.15 16:42 | sell limit | 5736 | 0.02 | 2.19654 | 2.22954 | 2.19324 | ||
| 13725 | 2009.06.15 16:59 | t/p | 5735 | 0.01 | 2.19019 | 2.22649 | 2.19019 | 2.24 | 11386.50 |
| 13726 | 2009.06.15 16:59 | delete | 5736 | 0.02 | 2.19654 | 2.22954 | 2.19324 | ||
| 13727 | 2009.06.15 17:53 | sell | 5737 | 0.01 | 2.19198 | 2.22498 | 2.18868 | ||
| 13728 | 2009.06.15 17:53 | sell limit | 5738 | 0.02 | 2.19499 | 2.22799 | 2.19169 | ||
| 13729 | 2009.06.15 18:21 | t/p | 5737 | 0.01 | 2.18868 | 2.22498 | 2.18868 | 2.23 | 11388.73 |
| 13730 | 2009.06.15 18:21 | delete | 5738 | 0.02 | 2.19499 | 2.22799 | 2.19169 | ||
| 13731 | 2009.06.15 18:23 | sell | 5739 | 0.01 | 2.18885 | 2.22185 | 2.18555 | ||
| 13732 | 2009.06.15 18:23 | sell limit | 5740 | 0.02 | 2.19191 | 2.22491 | 2.18861 | ||
| 13733 | 2009.06.15 20:34 | t/p | 5739 | 0.01 | 2.18555 | 2.22185 | 2.18555 | 2.24 | 11390.97 |
| 13734 | 2009.06.15 20:34 | delete | 5740 | 0.02 | 2.19191 | 2.22491 | 2.18861 | ||
| 13735 | 2009.06.15 20:35 | buy | 5741 | 0.01 | 2.18549 | 2.15249 | 2.18879 | ||
| 13736 | 2009.06.15 20:35 | buy limit | 5742 | 0.02 | 2.18248 | 2.14948 | 2.18578 | ||
| 13737 | 2009.06.15 20:54 | t/p | 5741 | 0.01 | 2.18879 | 2.15249 | 2.18879 | 2.23 | 11393.20 |
| 13738 | 2009.06.15 20:54 | delete | 5742 | 0.02 | 2.18248 | 2.14948 | 2.18578 | ||
| 13739 | 2009.06.15 21:06 | buy | 5743 | 0.01 | 2.18880 | 2.15580 | 2.19210 | ||
| 13740 | 2009.06.15 21:06 | buy limit | 5744 | 0.02 | 2.18567 | 2.15267 | 2.18897 | ||
| 13741 | 2009.06.15 21:15 | buy | 5744 | 0.02 | 2.18567 | 2.15267 | 2.18897 | ||
| 13742 | 2009.06.15 21:15 | buy limit | 5745 | 0.04 | 2.18265 | 2.14965 | 2.18595 | ||
| 13743 | 2009.06.15 23:47 | t/p | 5744 | 0.02 | 2.18897 | 2.15267 | 2.18897 | 4.47 | 11397.67 |
| 13744 | 2009.06.15 23:47 | close | 5743 | 0.01 | 2.18902 | 2.15580 | 2.19210 | 0.15 | 11397.82 |
| 13745 | 2009.06.15 23:47 | delete | 5745 | 0.04 | 2.18265 | 2.14965 | 2.18595 | ||
| 13746 | 2009.06.15 23:47 | buy | 5746 | 0.01 | 2.18829 | 2.15529 | 2.19159 | ||
| 13747 | 2009.06.15 23:47 | buy limit | 5747 | 0.02 | 2.18536 | 2.15236 | 2.18866 | ||
| 13748 | 2009.06.16 02:29 | t/p | 5746 | 0.01 | 2.19159 | 2.15529 | 2.19159 | 2.13 | 11399.96 |
| 13749 | 2009.06.16 02:29 | delete | 5747 | 0.02 | 2.18536 | 2.15236 | 2.18866 | ||
| 13750 | 2009.06.16 02:30 | sell | 5748 | 0.01 | 2.19025 | 2.22325 | 2.18695 | ||
| 13751 | 2009.06.16 02:30 | sell limit | 5749 | 0.02 | 2.19330 | 2.22630 | 2.19000 | ||
| 13752 | 2009.06.16 02:37 | sell | 5749 | 0.02 | 2.19330 | 2.22630 | 2.19000 | ||
| 13753 | 2009.06.16 02:37 | sell limit | 5750 | 0.04 | 2.19638 | 2.22938 | 2.19308 | ||
| 13754 | 2009.06.16 02:41 | sell | 5750 | 0.04 | 2.19638 | 2.22938 | 2.19308 | ||
| 13755 | 2009.06.16 02:41 | sell limit | 5751 | 0.08 | 2.19940 | 2.23240 | 2.19610 | ||
| 13756 | 2009.06.16 02:59 | sell | 5751 | 0.08 | 2.19940 | 2.23240 | 2.19610 | ||
| 13757 | 2009.06.16 02:59 | sell limit | 5752 | 0.16 | 2.20241 | 2.23541 | 2.19911 | ||
| 13758 | 2009.06.16 03:22 | sell | 5752 | 0.16 | 2.20241 | 2.23541 | 2.19911 | ||
| 13759 | 2009.06.16 03:22 | sell limit | 5753 | 0.32 | 2.20546 | 2.23846 | 2.20216 | ||
| 13760 | 2009.06.16 03:46 | t/p | 5752 | 0.16 | 2.19911 | 2.23541 | 2.19911 | 35.81 | 11435.77 |
| 13761 | 2009.06.16 03:46 | close | 5748 | 0.01 | 2.19910 | 2.22325 | 2.18695 | -6.00 | 11429.77 |
| 13762 | 2009.06.16 03:46 | close | 5750 | 0.04 | 2.19910 | 2.22938 | 2.19308 | -7.38 | 11422.39 |
| 13763 | 2009.06.16 03:46 | delete | 5753 | 0.32 | 2.20546 | 2.23846 | 2.20216 | ||
| 13764 | 2009.06.16 03:46 | close | 5749 | 0.02 | 2.19910 | 2.22630 | 2.19000 | -7.86 | 11414.53 |
| 13765 | 2009.06.16 03:46 | close | 5751 | 0.08 | 2.19900 | 2.23240 | 2.19610 | 2.17 | 11416.70 |
| 13766 | 2009.06.16 03:47 | sell | 5754 | 0.01 | 2.19652 | 2.22952 | 2.19322 | ||
| 13767 | 2009.06.16 03:47 | sell limit | 5755 | 0.02 | 2.19951 | 2.23251 | 2.19621 | ||
| 13768 | 2009.06.16 03:50 | t/p | 5754 | 0.01 | 2.19322 | 2.22952 | 2.19322 | 2.24 | 11418.94 |
| 13769 | 2009.06.16 03:50 | delete | 5755 | 0.02 | 2.19951 | 2.23251 | 2.19621 | ||
| 13770 | 2009.06.16 03:51 | sell | 5756 | 0.01 | 2.19245 | 2.22545 | 2.18915 | ||
| 13771 | 2009.06.16 03:51 | sell limit | 5757 | 0.02 | 2.19547 | 2.22847 | 2.19217 | ||
| 13772 | 2009.06.16 03:53 | sell | 5757 | 0.02 | 2.19547 | 2.22847 | 2.19217 | ||
| 13773 | 2009.06.16 03:53 | sell limit | 5758 | 0.04 | 2.19852 | 2.23152 | 2.19522 | ||
| 13774 | 2009.06.16 04:19 | t/p | 5757 | 0.02 | 2.19217 | 2.22847 | 2.19217 | 4.48 | 11423.42 |
| 13775 | 2009.06.16 04:19 | close | 5756 | 0.01 | 2.19214 | 2.22545 | 2.18915 | 0.21 | 11423.63 |
| 13776 | 2009.06.16 04:19 | delete | 5758 | 0.04 | 2.19852 | 2.23152 | 2.19522 | ||
| 13777 | 2009.06.16 04:23 | sell | 5759 | 0.01 | 2.19452 | 2.22752 | 2.19122 | ||
| 13778 | 2009.06.16 04:23 | sell limit | 5760 | 0.02 | 2.19760 | 2.23060 | 2.19430 | ||
| 13779 | 2009.06.16 04:45 | sell | 5760 | 0.02 | 2.19760 | 2.23060 | 2.19430 | ||
| 13780 | 2009.06.16 04:45 | sell limit | 5761 | 0.04 | 2.20064 | 2.23364 | 2.19734 | ||
| 13781 | 2009.06.16 05:55 | sell | 5761 | 0.04 | 2.20064 | 2.23364 | 2.19734 | ||
| 13782 | 2009.06.16 05:55 | sell limit | 5762 | 0.08 | 2.20368 | 2.23668 | 2.20038 | ||
| 13783 | 2009.06.16 07:23 | t/p | 5761 | 0.04 | 2.19734 | 2.23364 | 2.19734 | 8.95 | 11432.58 |
| 13784 | 2009.06.16 07:23 | close | 5759 | 0.01 | 2.19734 | 2.22752 | 2.19122 | -1.92 | 11430.66 |
| 13785 | 2009.06.16 07:23 | delete | 5762 | 0.08 | 2.20368 | 2.23668 | 2.20038 | ||
| 13786 | 2009.06.16 07:23 | close | 5760 | 0.02 | 2.19734 | 2.23060 | 2.19430 | 0.35 | 11431.01 |
| 13787 | 2009.06.16 07:24 | sell | 5763 | 0.01 | 2.19554 | 2.22854 | 2.19224 | ||
| 13788 | 2009.06.16 07:24 | sell limit | 5764 | 0.02 | 2.19870 | 2.23170 | 2.19540 | ||
| 13789 | 2009.06.16 07:29 | sell | 5764 | 0.02 | 2.19870 | 2.23170 | 2.19540 | ||
| 13790 | 2009.06.16 07:29 | sell limit | 5765 | 0.04 | 2.20171 | 2.23471 | 2.19841 | ||
| 13791 | 2009.06.16 07:59 | t/p | 5764 | 0.02 | 2.19540 | 2.23170 | 2.19540 | 4.47 | 11435.48 |
| 13792 | 2009.06.16 07:59 | close | 5763 | 0.01 | 2.19539 | 2.22854 | 2.19224 | 0.10 | 11435.58 |
| 13793 | 2009.06.16 07:59 | delete | 5765 | 0.04 | 2.20171 | 2.23471 | 2.19841 | ||
| 13794 | 2009.06.16 09:02 | buy | 5766 | 0.01 | 2.19000 | 2.15700 | 2.19330 | ||
| 13795 | 2009.06.16 09:02 | buy limit | 5767 | 0.02 | 2.18692 | 2.15392 | 2.19022 | ||
| 13796 | 2009.06.16 10:33 | buy | 5767 | 0.02 | 2.18692 | 2.15392 | 2.19022 | ||
| 13797 | 2009.06.16 10:33 | buy limit | 5768 | 0.04 | 2.18391 | 2.15091 | 2.18721 | ||
| 13798 | 2009.06.16 11:00 | t/p | 5767 | 0.02 | 2.19022 | 2.15392 | 2.19022 | 4.47 | 11440.05 |
| 13799 | 2009.06.16 11:00 | close | 5766 | 0.01 | 2.19027 | 2.15700 | 2.19330 | 0.18 | 11440.23 |
| 13800 | 2009.06.16 11:00 | delete | 5768 | 0.04 | 2.18391 | 2.15091 | 2.18721 | ||
| 13801 | 2009.06.16 11:00 | buy | 5769 | 0.01 | 2.18199 | 2.14899 | 2.18529 | ||
| 13802 | 2009.06.16 11:00 | buy limit | 5770 | 0.02 | 2.17927 | 2.14627 | 2.18257 | ||
| 13803 | 2009.06.16 11:14 | t/p | 5769 | 0.01 | 2.18529 | 2.14899 | 2.18529 | 2.23 | 11442.46 |
| 13804 | 2009.06.16 11:14 | delete | 5770 | 0.02 | 2.17927 | 2.14627 | 2.18257 | ||
| 13805 | 2009.06.16 11:14 | buy | 5771 | 0.01 | 2.19111 | 2.15811 | 2.19441 | ||
| 13806 | 2009.06.16 11:14 | buy limit | 5772 | 0.02 | 2.18802 | 2.15502 | 2.19132 | ||
| 13807 | 2009.06.16 11:14 | buy | 5772 | 0.02 | 2.18802 | 2.15502 | 2.19132 | ||
| 13808 | 2009.06.16 11:14 | buy limit | 5773 | 0.04 | 2.18494 | 2.15194 | 2.18824 | ||
| 13809 | 2009.06.16 11:44 | t/p | 5772 | 0.02 | 2.19132 | 2.15502 | 2.19132 | 4.47 | 11446.93 |
| 13810 | 2009.06.16 11:44 | close | 5771 | 0.01 | 2.19135 | 2.15811 | 2.19441 | 0.16 | 11447.09 |
| 13811 | 2009.06.16 11:44 | delete | 5773 | 0.04 | 2.18494 | 2.15194 | 2.18824 | ||
| 13812 | 2009.06.16 11:45 | buy | 5774 | 0.01 | 2.19215 | 2.15915 | 2.19545 | ||
| 13813 | 2009.06.16 11:45 | buy limit | 5775 | 0.02 | 2.18911 | 2.15611 | 2.19241 | ||
| 13814 | 2009.06.16 11:45 | buy | 5775 | 0.02 | 2.18911 | 2.15611 | 2.19241 | ||
| 13815 | 2009.06.16 11:45 | buy limit | 5776 | 0.04 | 2.18601 | 2.15301 | 2.18931 | ||
| 13816 | 2009.06.16 12:02 | buy | 5776 | 0.04 | 2.18601 | 2.15301 | 2.18931 | ||
| 13817 | 2009.06.16 12:02 | buy limit | 5777 | 0.08 | 2.18295 | 2.14995 | 2.18625 | ||
| 13818 | 2009.06.16 13:14 | buy | 5777 | 0.08 | 2.18295 | 2.14995 | 2.18625 | ||
| 13819 | 2009.06.16 13:14 | buy limit | 5778 | 0.16 | 2.17995 | 2.14695 | 2.18325 | ||
| 13820 | 2009.06.16 14:15 | buy | 5778 | 0.16 | 2.17995 | 2.14695 | 2.18325 | ||
| 13821 | 2009.06.16 14:15 | buy limit | 5779 | 0.32 | 2.17693 | 2.14393 | 2.18023 | ||
| 13822 | 2009.06.16 15:39 | t/p | 5778 | 0.16 | 2.18325 | 2.14695 | 2.18325 | 35.79 | 11482.88 |
| 13823 | 2009.06.16 15:39 | close | 5774 | 0.01 | 2.18330 | 2.15915 | 2.19545 | -6.00 | 11476.88 |
| 13824 | 2009.06.16 15:39 | close | 5776 | 0.04 | 2.18330 | 2.15301 | 2.18931 | -7.35 | 11469.53 |
| 13825 | 2009.06.16 15:39 | delete | 5779 | 0.32 | 2.17693 | 2.14393 | 2.18023 | ||
| 13826 | 2009.06.16 15:39 | close | 5775 | 0.02 | 2.18330 | 2.15611 | 2.19241 | -7.88 | 11461.65 |
| 13827 | 2009.06.16 15:39 | close | 5777 | 0.08 | 2.18336 | 2.14995 | 2.18625 | 2.22 | 11463.87 |
| 13828 | 2009.06.16 15:40 | buy | 5780 | 0.01 | 2.18403 | 2.15103 | 2.18733 | ||
| 13829 | 2009.06.16 15:40 | buy limit | 5781 | 0.02 | 2.18104 | 2.14804 | 2.18434 | ||
| 13830 | 2009.06.16 16:21 | t/p | 5780 | 0.01 | 2.18733 | 2.15103 | 2.18733 | 2.24 | 11466.11 |
| 13831 | 2009.06.16 16:21 | delete | 5781 | 0.02 | 2.18104 | 2.14804 | 2.18434 | ||
| 13832 | 2009.06.16 19:23 | sell | 5782 | 0.01 | 2.18904 | 2.22204 | 2.18574 | ||
| 13833 | 2009.06.16 19:23 | sell limit | 5783 | 0.02 | 2.19216 | 2.22516 | 2.18886 | ||
| 13834 | 2009.06.16 22:06 | sell | 5783 | 0.02 | 2.19216 | 2.22516 | 2.18886 | ||
| 13835 | 2009.06.16 22:06 | sell limit | 5784 | 0.04 | 2.19522 | 2.22822 | 2.19192 | ||
| 13836 | 2009.06.16 22:06 | sell | 5784 | 0.04 | 2.19522 | 2.22822 | 2.19192 | ||
| 13837 | 2009.06.16 22:06 | sell limit | 5785 | 0.08 | 2.19822 | 2.23122 | 2.19492 | ||
| 13838 | 2009.06.16 23:23 | sell | 5785 | 0.08 | 2.19822 | 2.23122 | 2.19492 | ||
| 13839 | 2009.06.16 23:23 | sell limit | 5786 | 0.16 | 2.20134 | 2.23434 | 2.19804 | ||
| 13840 | 2009.06.16 23:31 | sell | 5786 | 0.16 | 2.20134 | 2.23434 | 2.19804 | ||
| 13841 | 2009.06.16 23:31 | sell limit | 5787 | 0.32 | 2.20435 | 2.23735 | 2.20105 | ||
| 13842 | 2009.06.17 01:02 | t/p | 5786 | 0.16 | 2.19804 | 2.23434 | 2.19804 | 37.30 | 11503.40 |
| 13843 | 2009.06.17 01:02 | close | 5782 | 0.01 | 2.19791 | 2.22204 | 2.18574 | -5.93 | 11497.48 |
| 13844 | 2009.06.17 01:02 | close | 5784 | 0.04 | 2.19791 | 2.22822 | 2.19192 | -6.93 | 11490.54 |
| 13845 | 2009.06.17 01:02 | delete | 5787 | 0.32 | 2.20435 | 2.23735 | 2.20105 | ||
| 13846 | 2009.06.17 01:02 | close | 5783 | 0.02 | 2.19791 | 2.22516 | 2.18886 | -7.62 | 11482.93 |
| 13847 | 2009.06.17 01:02 | close | 5785 | 0.08 | 2.19767 | 2.23122 | 2.19492 | 3.72 | 11486.65 |
| 13848 | 2009.06.17 01:27 | sell | 5788 | 0.01 | 2.19963 | 2.23263 | 2.19633 | ||
| 13849 | 2009.06.17 01:28 | sell limit | 5789 | 0.02 | 2.20254 | 2.23554 | 2.19924 | ||
| 13850 | 2009.06.17 01:37 | sell | 5789 | 0.02 | 2.20254 | 2.23554 | 2.19924 | ||
| 13851 | 2009.06.17 01:37 | sell limit | 5790 | 0.04 | 2.20556 | 2.23856 | 2.20226 | ||
| 13852 | 2009.06.17 01:55 | sell | 5790 | 0.04 | 2.20556 | 2.23856 | 2.20226 | ||
| 13853 | 2009.06.17 01:55 | sell limit | 5791 | 0.08 | 2.20861 | 2.24161 | 2.20531 | ||
| 13854 | 2009.06.17 02:05 | t/p | 5790 | 0.04 | 2.20226 | 2.23856 | 2.20226 | 8.96 | 11495.61 |
| 13855 | 2009.06.17 02:05 | close | 5788 | 0.01 | 2.20219 | 2.23263 | 2.19633 | -1.74 | 11493.87 |
| 13856 | 2009.06.17 02:05 | delete | 5791 | 0.08 | 2.20861 | 2.24161 | 2.20531 | ||
| 13857 | 2009.06.17 02:05 | close | 5789 | 0.02 | 2.20219 | 2.23554 | 2.19924 | 0.48 | 11494.35 |
| 13858 | 2009.06.17 08:29 | buy | 5792 | 0.01 | 2.19470 | 2.16170 | 2.19800 | ||
| 13859 | 2009.06.17 08:29 | buy limit | 5793 | 0.02 | 2.19166 | 2.15866 | 2.19496 | ||
| 13860 | 2009.06.17 09:13 | t/p | 5792 | 0.01 | 2.19800 | 2.16170 | 2.19800 | 2.24 | 11496.59 |
| 13861 | 2009.06.17 09:13 | delete | 5793 | 0.02 | 2.19166 | 2.15866 | 2.19496 | ||
| 13862 | 2009.06.17 09:14 | buy | 5794 | 0.01 | 2.19846 | 2.16546 | 2.20176 | ||
| 13863 | 2009.06.17 09:14 | buy limit | 5795 | 0.02 | 2.19544 | 2.16244 | 2.19874 | ||
| 13864 | 2009.06.17 09:31 | buy | 5795 | 0.02 | 2.19544 | 2.16244 | 2.19874 | ||
| 13865 | 2009.06.17 09:31 | buy limit | 5796 | 0.04 | 2.19244 | 2.15944 | 2.19574 | ||
| 13866 | 2009.06.17 10:11 | t/p | 5795 | 0.02 | 2.19874 | 2.16244 | 2.19874 | 4.47 | 11501.06 |
| 13867 | 2009.06.17 10:11 | close | 5794 | 0.01 | 2.19875 | 2.16546 | 2.20176 | 0.20 | 11501.26 |
| 13868 | 2009.06.17 10:11 | delete | 5796 | 0.04 | 2.19244 | 2.15944 | 2.19574 | ||
| 13869 | 2009.06.17 10:13 | buy | 5797 | 0.01 | 2.19977 | 2.16677 | 2.20307 | ||
| 13870 | 2009.06.17 10:13 | buy limit | 5798 | 0.02 | 2.19673 | 2.16373 | 2.20003 | ||
| 13871 | 2009.06.17 10:30 | buy | 5798 | 0.02 | 2.19673 | 2.16373 | 2.20003 | ||
| 13872 | 2009.06.17 10:30 | buy limit | 5799 | 0.04 | 2.19364 | 2.16064 | 2.19694 | ||
| 13873 | 2009.06.17 10:39 | t/p | 5798 | 0.02 | 2.20003 | 2.16373 | 2.20003 | 4.47 | 11505.73 |
| 13874 | 2009.06.17 10:39 | close | 5797 | 0.01 | 2.20018 | 2.16677 | 2.20307 | 0.28 | 11506.01 |
| 13875 | 2009.06.17 10:39 | delete | 5799 | 0.04 | 2.19364 | 2.16064 | 2.19694 | ||
| 13876 | 2009.06.17 10:40 | buy | 5800 | 0.01 | 2.19903 | 2.16603 | 2.20233 | ||
| 13877 | 2009.06.17 10:40 | buy limit | 5801 | 0.02 | 2.19609 | 2.16309 | 2.19939 | ||
| 13878 | 2009.06.17 10:41 | t/p | 5800 | 0.01 | 2.20233 | 2.16603 | 2.20233 | 2.24 | 11508.25 |
| 13879 | 2009.06.17 10:41 | delete | 5801 | 0.02 | 2.19609 | 2.16309 | 2.19939 | ||
| 13880 | 2009.06.17 12:00 | sell | 5802 | 0.01 | 2.20471 | 2.23771 | 2.20141 | ||
| 13881 | 2009.06.17 12:00 | sell limit | 5803 | 0.02 | 2.20772 | 2.24072 | 2.20442 | ||
| 13882 | 2009.06.17 12:05 | sell | 5803 | 0.02 | 2.20772 | 2.24072 | 2.20442 | ||
| 13883 | 2009.06.17 12:05 | sell limit | 5804 | 0.04 | 2.21072 | 2.24372 | 2.20742 | ||
| 13884 | 2009.06.17 12:26 | t/p | 5803 | 0.02 | 2.20442 | 2.24072 | 2.20442 | 4.48 | 11512.73 |
| 13885 | 2009.06.17 12:26 | close | 5802 | 0.01 | 2.20440 | 2.23771 | 2.20141 | 0.21 | 11512.94 |
| 13886 | 2009.06.17 12:26 | delete | 5804 | 0.04 | 2.21072 | 2.24372 | 2.20742 | ||
| 13887 | 2009.06.17 12:27 | sell | 5805 | 0.01 | 2.20291 | 2.23591 | 2.19961 | ||
| 13888 | 2009.06.17 12:27 | sell limit | 5806 | 0.02 | 2.20590 | 2.23890 | 2.20260 | ||
| 13889 | 2009.06.17 12:30 | sell | 5806 | 0.02 | 2.20590 | 2.23890 | 2.20260 | ||
| 13890 | 2009.06.17 12:30 | sell limit | 5807 | 0.04 | 2.20890 | 2.24190 | 2.20560 | ||
| 13891 | 2009.06.17 12:48 | sell | 5807 | 0.04 | 2.20890 | 2.24190 | 2.20560 | ||
| 13892 | 2009.06.17 12:48 | sell limit | 5808 | 0.08 | 2.21190 | 2.24490 | 2.20860 | ||
| 13893 | 2009.06.17 13:13 | t/p | 5807 | 0.04 | 2.20560 | 2.24190 | 2.20560 | 8.96 | 11521.90 |
| 13894 | 2009.06.17 13:13 | close | 5805 | 0.01 | 2.20560 | 2.23591 | 2.19961 | -1.82 | 11520.08 |
| 13895 | 2009.06.17 13:13 | delete | 5808 | 0.08 | 2.21190 | 2.24490 | 2.20860 | ||
| 13896 | 2009.06.17 13:13 | close | 5806 | 0.02 | 2.20560 | 2.23890 | 2.20260 | 0.41 | 11520.49 |
| 13897 | 2009.06.17 13:14 | sell | 5809 | 0.01 | 2.20416 | 2.23716 | 2.20086 | ||
| 13898 | 2009.06.17 13:14 | sell limit | 5810 | 0.02 | 2.20711 | 2.24011 | 2.20381 | ||
| 13899 | 2009.06.17 13:50 | sell | 5810 | 0.02 | 2.20711 | 2.24011 | 2.20381 | ||
| 13900 | 2009.06.17 13:50 | sell limit | 5811 | 0.04 | 2.21013 | 2.24313 | 2.20683 | ||
| 13901 | 2009.06.17 13:56 | sell | 5811 | 0.04 | 2.21013 | 2.24313 | 2.20683 | ||
| 13902 | 2009.06.17 13:56 | sell limit | 5812 | 0.08 | 2.21314 | 2.24614 | 2.20984 | ||
| 13903 | 2009.06.17 14:24 | t/p | 5811 | 0.04 | 2.20683 | 2.24313 | 2.20683 | 8.96 | 11529.45 |
| 13904 | 2009.06.17 14:24 | close | 5809 | 0.01 | 2.20683 | 2.23716 | 2.20086 | -1.81 | 11527.64 |
| 13905 | 2009.06.17 14:24 | delete | 5812 | 0.08 | 2.21314 | 2.24614 | 2.20984 | ||
| 13906 | 2009.06.17 14:24 | close | 5810 | 0.02 | 2.20683 | 2.24011 | 2.20381 | 0.38 | 11528.02 |
| 13907 | 2009.06.17 14:25 | sell | 5813 | 0.01 | 2.20645 | 2.23945 | 2.20315 | ||
| 13908 | 2009.06.17 14:25 | sell limit | 5814 | 0.02 | 2.20944 | 2.24244 | 2.20614 | ||
| 13909 | 2009.06.17 15:15 | sell | 5814 | 0.02 | 2.20944 | 2.24244 | 2.20614 | ||
| 13910 | 2009.06.17 15:15 | sell limit | 5815 | 0.04 | 2.21244 | 2.24544 | 2.20914 | ||
| 13911 | 2009.06.17 15:16 | sell | 5815 | 0.04 | 2.21244 | 2.24544 | 2.20914 | ||
| 13912 | 2009.06.17 15:16 | sell limit | 5816 | 0.08 | 2.21547 | 2.24847 | 2.21217 | ||
| 13913 | 2009.06.17 15:27 | t/p | 5815 | 0.04 | 2.20914 | 2.24544 | 2.20914 | 8.96 | 11536.98 |
| 13914 | 2009.06.17 15:27 | close | 5813 | 0.01 | 2.20910 | 2.23945 | 2.20315 | -1.80 | 11535.18 |
| 13915 | 2009.06.17 15:27 | delete | 5816 | 0.08 | 2.21547 | 2.24847 | 2.21217 | ||
| 13916 | 2009.06.17 15:27 | close | 5814 | 0.02 | 2.20910 | 2.24244 | 2.20614 | 0.46 | 11535.64 |
| 13917 | 2009.06.17 15:28 | sell | 5817 | 0.01 | 2.20780 | 2.24080 | 2.20450 | ||
| 13918 | 2009.06.17 15:28 | sell limit | 5818 | 0.02 | 2.21075 | 2.24375 | 2.20745 | ||
| 13919 | 2009.06.17 16:00 | sell | 5818 | 0.02 | 2.21075 | 2.24375 | 2.20745 | ||
| 13920 | 2009.06.17 16:00 | sell limit | 5819 | 0.04 | 2.21375 | 2.24675 | 2.21045 | ||
| 13921 | 2009.06.17 16:08 | t/p | 5818 | 0.02 | 2.20745 | 2.24375 | 2.20745 | 4.48 | 11540.12 |
| 13922 | 2009.06.17 16:08 | close | 5817 | 0.01 | 2.20743 | 2.24080 | 2.20450 | 0.25 | 11540.37 |
| 13923 | 2009.06.17 16:08 | delete | 5819 | 0.04 | 2.21375 | 2.24675 | 2.21045 | ||
| 13924 | 2009.06.17 16:20 | sell | 5820 | 0.01 | 2.20768 | 2.24068 | 2.20438 | ||
| 13925 | 2009.06.17 16:20 | sell limit | 5821 | 0.02 | 2.21072 | 2.24372 | 2.20742 | ||
| 13926 | 2009.06.17 16:26 | sell | 5821 | 0.02 | 2.21072 | 2.24372 | 2.20742 | ||
| 13927 | 2009.06.17 16:26 | sell limit | 5822 | 0.04 | 2.21374 | 2.24674 | 2.21044 | ||
| 13928 | 2009.06.17 16:39 | sell | 5822 | 0.04 | 2.21374 | 2.24674 | 2.21044 | ||
| 13929 | 2009.06.17 16:39 | sell limit | 5823 | 0.08 | 2.21678 | 2.24978 | 2.21348 | ||
| 13930 | 2009.06.17 16:57 | t/p | 5822 | 0.04 | 2.21044 | 2.24674 | 2.21044 | 8.96 | 11549.33 |
| 13931 | 2009.06.17 16:57 | close | 5820 | 0.01 | 2.21043 | 2.24068 | 2.20438 | -1.87 | 11547.46 |
| 13932 | 2009.06.17 16:57 | delete | 5823 | 0.08 | 2.21678 | 2.24978 | 2.21348 | ||
| 13933 | 2009.06.17 16:57 | close | 5821 | 0.02 | 2.21043 | 2.24372 | 2.20742 | 0.40 | 11547.86 |
| 13934 | 2009.06.17 19:00 | buy | 5824 | 0.01 | 2.20246 | 2.16946 | 2.20576 | ||
| 13935 | 2009.06.17 19:00 | buy limit | 5825 | 0.02 | 2.19943 | 2.16643 | 2.20273 | ||
| 13936 | 2009.06.17 19:32 | buy | 5825 | 0.02 | 2.19943 | 2.16643 | 2.20273 | ||
| 13937 | 2009.06.17 19:32 | buy limit | 5826 | 0.04 | 2.19642 | 2.16342 | 2.19972 | ||
| 13938 | 2009.06.17 19:45 | buy | 5826 | 0.04 | 2.19642 | 2.16342 | 2.19972 | ||
| 13939 | 2009.06.17 19:45 | buy limit | 5827 | 0.08 | 2.19342 | 2.16042 | 2.19672 | ||
| 13940 | 2009.06.17 19:47 | buy | 5827 | 0.08 | 2.19342 | 2.16042 | 2.19672 | ||
| 13941 | 2009.06.17 19:47 | buy limit | 5828 | 0.16 | 2.19042 | 2.15742 | 2.19372 | ||
| 13942 | 2009.06.17 20:10 | t/p | 5827 | 0.08 | 2.19672 | 2.16042 | 2.19672 | 17.91 | 11565.77 |
| 13943 | 2009.06.17 20:10 | close | 5824 | 0.01 | 2.19672 | 2.16946 | 2.20576 | -3.89 | 11561.88 |
| 13944 | 2009.06.17 20:10 | close | 5826 | 0.04 | 2.19672 | 2.16342 | 2.19972 | 0.81 | 11562.69 |
| 13945 | 2009.06.17 20:10 | close | 5825 | 0.02 | 2.19672 | 2.16643 | 2.20273 | -3.67 | 11559.02 |
| 13946 | 2009.06.17 20:10 | delete | 5828 | 0.16 | 2.19042 | 2.15742 | 2.19372 | ||
| 13947 | 2009.06.17 20:11 | buy | 5829 | 0.01 | 2.19815 | 2.16515 | 2.20145 | ||
| 13948 | 2009.06.17 20:11 | buy limit | 5830 | 0.02 | 2.19516 | 2.16216 | 2.19846 | ||
| 13949 | 2009.06.17 20:17 | buy | 5830 | 0.02 | 2.19516 | 2.16216 | 2.19846 | ||
| 13950 | 2009.06.17 20:17 | buy limit | 5831 | 0.04 | 2.19216 | 2.15916 | 2.19546 | ||
| 13951 | 2009.06.17 20:21 | t/p | 5830 | 0.02 | 2.19846 | 2.16216 | 2.19846 | 4.48 | 11563.50 |
| 13952 | 2009.06.17 20:21 | close | 5829 | 0.01 | 2.19847 | 2.16515 | 2.20145 | 0.22 | 11563.72 |
| 13953 | 2009.06.17 20:21 | delete | 5831 | 0.04 | 2.19216 | 2.15916 | 2.19546 | ||
| 13954 | 2009.06.17 20:21 | buy | 5832 | 0.01 | 2.19876 | 2.16576 | 2.20206 | ||
| 13955 | 2009.06.17 20:21 | buy limit | 5833 | 0.02 | 2.19578 | 2.16278 | 2.19908 | ||
| 13956 | 2009.06.17 20:23 | buy | 5833 | 0.02 | 2.19578 | 2.16278 | 2.19908 | ||
| 13957 | 2009.06.17 20:23 | buy limit | 5834 | 0.04 | 2.19277 | 2.15977 | 2.19607 | ||
| 13958 | 2009.06.17 20:42 | t/p | 5833 | 0.02 | 2.19908 | 2.16278 | 2.19908 | 4.48 | 11568.20 |
| 13959 | 2009.06.17 20:42 | close | 5832 | 0.01 | 2.19909 | 2.16576 | 2.20206 | 0.22 | 11568.42 |
| 13960 | 2009.06.17 20:42 | delete | 5834 | 0.04 | 2.19277 | 2.15977 | 2.19607 | ||
| 13961 | 2009.06.17 20:43 | buy | 5835 | 0.01 | 2.20064 | 2.16764 | 2.20394 | ||
| 13962 | 2009.06.17 20:43 | buy limit | 5836 | 0.02 | 2.19763 | 2.16463 | 2.20093 | ||
| 13963 | 2009.06.17 21:17 | buy | 5836 | 0.02 | 2.19763 | 2.16463 | 2.20093 | ||
| 13964 | 2009.06.17 21:17 | buy limit | 5837 | 0.04 | 2.19461 | 2.16161 | 2.19791 | ||
| 13965 | 2009.06.17 21:40 | t/p | 5836 | 0.02 | 2.20093 | 2.16463 | 2.20093 | 4.47 | 11572.89 |
| 13966 | 2009.06.17 21:40 | close | 5835 | 0.01 | 2.20094 | 2.16764 | 2.20394 | 0.20 | 11573.09 |
| 13967 | 2009.06.17 21:40 | delete | 5837 | 0.04 | 2.19461 | 2.16161 | 2.19791 | ||
| 13968 | 2009.06.17 21:41 | buy | 5838 | 0.01 | 2.20267 | 2.16967 | 2.20597 | ||
| 13969 | 2009.06.17 21:41 | buy limit | 5839 | 0.02 | 2.19981 | 2.16681 | 2.20311 | ||
| 13970 | 2009.06.17 22:48 | buy | 5839 | 0.02 | 2.19981 | 2.16681 | 2.20311 | ||
| 13971 | 2009.06.17 22:48 | buy limit | 5840 | 0.04 | 2.19678 | 2.16378 | 2.20008 | ||
| 13972 | 2009.06.17 23:38 | t/p | 5839 | 0.02 | 2.20311 | 2.16681 | 2.20311 | 4.48 | 11577.57 |
| 13973 | 2009.06.17 23:38 | close | 5838 | 0.01 | 2.20316 | 2.16967 | 2.20597 | 0.33 | 11577.90 |
| 13974 | 2009.06.17 23:38 | delete | 5840 | 0.04 | 2.19678 | 2.16378 | 2.20008 | ||
| 13975 | 2009.06.18 01:00 | sell | 5841 | 0.01 | 2.20630 | 2.23930 | 2.20300 | ||
| 13976 | 2009.06.18 01:00 | sell limit | 5842 | 0.02 | 2.20934 | 2.24234 | 2.20604 | ||
| 13977 | 2009.06.18 01:51 | t/p | 5841 | 0.01 | 2.20300 | 2.23930 | 2.20300 | 2.24 | 11580.14 |
| 13978 | 2009.06.18 01:51 | delete | 5842 | 0.02 | 2.20934 | 2.24234 | 2.20604 | ||
| 13979 | 2009.06.18 01:51 | sell | 5843 | 0.01 | 2.20070 | 2.23370 | 2.19740 | ||
| 13980 | 2009.06.18 01:51 | sell limit | 5844 | 0.02 | 2.20369 | 2.23669 | 2.20039 | ||
| 13981 | 2009.06.18 02:49 | sell | 5844 | 0.02 | 2.20369 | 2.23669 | 2.20039 | ||
| 13982 | 2009.06.18 02:49 | sell limit | 5845 | 0.04 | 2.20672 | 2.23972 | 2.20342 | ||
| 13983 | 2009.06.18 06:52 | sell | 5845 | 0.04 | 2.20672 | 2.23972 | 2.20342 | ||
| 13984 | 2009.06.18 06:52 | sell limit | 5846 | 0.08 | 2.20972 | 2.24272 | 2.20642 | ||
| 13985 | 2009.06.18 06:58 | sell | 5846 | 0.08 | 2.20972 | 2.24272 | 2.20642 | ||
| 13986 | 2009.06.18 06:58 | sell limit | 5847 | 0.16 | 2.21275 | 2.24575 | 2.20945 | ||
| 13987 | 2009.06.18 07:42 | t/p | 5846 | 0.08 | 2.20642 | 2.24272 | 2.20642 | 17.92 | 11598.06 |
| 13988 | 2009.06.18 07:42 | close | 5843 | 0.01 | 2.20634 | 2.23370 | 2.19740 | -3.83 | 11594.23 |
| 13989 | 2009.06.18 07:42 | close | 5845 | 0.04 | 2.20634 | 2.23972 | 2.20342 | 1.03 | 11595.26 |
| 13990 | 2009.06.18 07:42 | close | 5844 | 0.02 | 2.20634 | 2.23669 | 2.20039 | -3.60 | 11591.66 |
| 13991 | 2009.06.18 07:42 | delete | 5847 | 0.16 | 2.21275 | 2.24575 | 2.20945 | ||
| 13992 | 2009.06.18 07:44 | sell | 5848 | 0.01 | 2.20675 | 2.23975 | 2.20345 | ||
| 13993 | 2009.06.18 07:44 | sell limit | 5849 | 0.02 | 2.20988 | 2.24288 | 2.20658 | ||
| 13994 | 2009.06.18 08:04 | t/p | 5848 | 0.01 | 2.20345 | 2.23975 | 2.20345 | 2.24 | 11593.90 |
| 13995 | 2009.06.18 08:04 | delete | 5849 | 0.02 | 2.20988 | 2.24288 | 2.20658 | ||
| 13996 | 2009.06.18 09:00 | buy | 5850 | 0.01 | 2.20010 | 2.16710 | 2.20340 | ||
| 13997 | 2009.06.18 09:00 | buy limit | 5851 | 0.02 | 2.19711 | 2.16411 | 2.20041 | ||
| 13998 | 2009.06.18 09:11 | buy | 5851 | 0.02 | 2.19711 | 2.16411 | 2.20041 | ||
| 13999 | 2009.06.18 09:11 | buy limit | 5852 | 0.04 | 2.19410 | 2.16110 | 2.19740 | ||
| 14000 | 2009.06.18 09:22 | buy | 5852 | 0.04 | 2.19410 | 2.16110 | 2.19740 | ||
| 14001 | 2009.06.18 09:22 | buy limit | 5853 | 0.08 | 2.19107 | 2.15807 | 2.19437 | ||
| 14002 | 2009.06.18 09:38 | t/p | 5852 | 0.04 | 2.19740 | 2.16110 | 2.19740 | 8.95 | 11602.85 |
| 14003 | 2009.06.18 09:38 | close | 5850 | 0.01 | 2.19742 | 2.16710 | 2.20340 | -1.82 | 11601.03 |
| 14004 | 2009.06.18 09:38 | delete | 5853 | 0.08 | 2.19107 | 2.15807 | 2.19437 | ||
| 14005 | 2009.06.18 09:38 | close | 5851 | 0.02 | 2.19742 | 2.16411 | 2.20041 | 0.42 | 11601.45 |
| 14006 | 2009.06.18 09:38 | buy | 5854 | 0.01 | 2.19843 | 2.16543 | 2.20173 | ||
| 14007 | 2009.06.18 09:38 | buy limit | 5855 | 0.02 | 2.19544 | 2.16244 | 2.19874 | ||
| 14008 | 2009.06.18 10:13 | buy | 5855 | 0.02 | 2.19544 | 2.16244 | 2.19874 | ||
| 14009 | 2009.06.18 10:13 | buy limit | 5856 | 0.04 | 2.19242 | 2.15942 | 2.19572 | ||
| 14010 | 2009.06.18 10:30 | t/p | 5855 | 0.02 | 2.19874 | 2.16244 | 2.19874 | 4.48 | 11605.93 |
| 14011 | 2009.06.18 10:30 | close | 5854 | 0.01 | 2.19896 | 2.16543 | 2.20173 | 0.36 | 11606.29 |
| 14012 | 2009.06.18 10:30 | delete | 5856 | 0.04 | 2.19242 | 2.15942 | 2.19572 | ||
| 14013 | 2009.06.18 10:31 | buy | 5857 | 0.01 | 2.19939 | 2.16639 | 2.20269 | ||
| 14014 | 2009.06.18 10:31 | buy limit | 5858 | 0.02 | 2.19613 | 2.16313 | 2.19943 | ||
| 14015 | 2009.06.18 12:36 | buy | 5858 | 0.02 | 2.19613 | 2.16313 | 2.19943 | ||
| 14016 | 2009.06.18 12:36 | buy limit | 5859 | 0.04 | 2.19313 | 2.16013 | 2.19643 | ||
| 14017 | 2009.06.18 13:17 | buy | 5859 | 0.04 | 2.19313 | 2.16013 | 2.19643 | ||
| 14018 | 2009.06.18 13:17 | buy limit | 5860 | 0.08 | 2.19012 | 2.15712 | 2.19342 | ||
| 14019 | 2009.06.18 14:28 | t/p | 5859 | 0.04 | 2.19643 | 2.16013 | 2.19643 | 8.96 | 11615.25 |
| 14020 | 2009.06.18 14:28 | close | 5857 | 0.01 | 2.19644 | 2.16639 | 2.20269 | -2.00 | 11613.25 |
| 14021 | 2009.06.18 14:28 | delete | 5860 | 0.08 | 2.19012 | 2.15712 | 2.19342 | ||
| 14022 | 2009.06.18 14:28 | close | 5858 | 0.02 | 2.19644 | 2.16313 | 2.19943 | 0.42 | 11613.67 |
| 14023 | 2009.06.18 14:29 | buy | 5861 | 0.01 | 2.19745 | 2.16445 | 2.20075 | ||
| 14024 | 2009.06.18 14:29 | buy limit | 5862 | 0.02 | 2.19447 | 2.16147 | 2.19777 | ||
| 14025 | 2009.06.18 14:31 | buy | 5862 | 0.02 | 2.19447 | 2.16147 | 2.19777 | ||
| 14026 | 2009.06.18 14:31 | buy limit | 5863 | 0.04 | 2.19119 | 2.15819 | 2.19449 | ||
| 14027 | 2009.06.18 15:02 | buy | 5863 | 0.04 | 2.19119 | 2.15819 | 2.19449 | ||
| 14028 | 2009.06.18 15:02 | buy limit | 5864 | 0.08 | 2.18802 | 2.15502 | 2.19132 | ||
| 14029 | 2009.06.18 15:39 | t/p | 5863 | 0.04 | 2.19449 | 2.15819 | 2.19449 | 8.96 | 11622.63 |
| 14030 | 2009.06.18 15:39 | close | 5861 | 0.01 | 2.19450 | 2.16445 | 2.20075 | -2.00 | 11620.63 |
| 14031 | 2009.06.18 15:39 | delete | 5864 | 0.08 | 2.18802 | 2.15502 | 2.19132 | ||
| 14032 | 2009.06.18 15:39 | close | 5862 | 0.02 | 2.19450 | 2.16147 | 2.19777 | 0.04 | 11620.67 |
| 14033 | 2009.06.18 15:40 | buy | 5865 | 0.01 | 2.19741 | 2.16441 | 2.20071 | ||
| 14034 | 2009.06.18 15:40 | buy limit | 5866 | 0.02 | 2.19421 | 2.16121 | 2.19751 | ||
| 14035 | 2009.06.18 15:43 | buy | 5866 | 0.02 | 2.19421 | 2.16121 | 2.19751 | ||
| 14036 | 2009.06.18 15:43 | buy limit | 5867 | 0.04 | 2.19120 | 2.15820 | 2.19450 | ||
| 14037 | 2009.06.18 15:50 | buy | 5867 | 0.04 | 2.19120 | 2.15820 | 2.19450 | ||
| 14038 | 2009.06.18 15:50 | buy limit | 5868 | 0.08 | 2.18807 | 2.15507 | 2.19137 | ||
| 14039 | 2009.06.18 15:59 | buy | 5868 | 0.08 | 2.18807 | 2.15507 | 2.19137 | ||
| 14040 | 2009.06.18 15:59 | buy limit | 5869 | 0.16 | 2.18461 | 2.15161 | 2.18791 | ||
| 14041 | 2009.06.18 16:00 | buy | 5869 | 0.16 | 2.18461 | 2.15161 | 2.18791 | ||
| 14042 | 2009.06.18 16:00 | buy limit | 5870 | 0.32 | 2.18145 | 2.14845 | 2.18475 | ||
| 14043 | 2009.06.18 16:02 | buy | 5870 | 0.32 | 2.18145 | 2.14845 | 2.18475 | ||
| 14044 | 2009.06.18 16:02 | buy limit | 5871 | 0.64 | 2.17835 | 2.14535 | 2.18165 | ||
| 14045 | 2009.06.18 16:02 | buy | 5871 | 0.64 | 2.17835 | 2.14535 | 2.18165 | ||
| 14046 | 2009.06.18 16:02 | buy limit | 5872 | 1.28 | 2.17523 | 2.14223 | 2.17853 | ||
| 14047 | 2009.06.18 16:04 | t/p | 5871 | 0.64 | 2.18165 | 2.14535 | 2.18165 | 143.34 | 11764.01 |
| 14048 | 2009.06.18 16:04 | close | 5865 | 0.01 | 2.18167 | 2.16441 | 2.20071 | -10.68 | 11753.33 |
| 14049 | 2009.06.18 16:04 | close | 5867 | 0.04 | 2.18167 | 2.15820 | 2.19450 | -25.87 | 11727.46 |
| 14050 | 2009.06.18 16:04 | close | 5869 | 0.16 | 2.18167 | 2.15161 | 2.18791 | -31.93 | 11695.53 |
| 14051 | 2009.06.18 16:04 | delete | 5872 | 1.28 | 2.17523 | 2.14223 | 2.17853 | ||
| 14052 | 2009.06.18 16:04 | close | 5866 | 0.02 | 2.18167 | 2.16121 | 2.19751 | -17.02 | 11678.51 |
| 14053 | 2009.06.18 16:04 | close | 5870 | 0.32 | 2.18167 | 2.14845 | 2.18475 | 4.77 | 11683.28 |
| 14054 | 2009.06.18 16:04 | close | 5868 | 0.08 | 2.18224 | 2.15507 | 2.19137 | -31.65 | 11651.63 |
| 14055 | 2009.06.18 16:04 | buy | 5873 | 0.01 | 2.18192 | 2.14892 | 2.18522 | ||
| 14056 | 2009.06.18 16:04 | buy limit | 5874 | 0.02 | 2.17856 | 2.14556 | 2.18186 | ||
| 14057 | 2009.06.18 16:15 | buy | 5874 | 0.02 | 2.17856 | 2.14556 | 2.18186 | ||
| 14058 | 2009.06.18 16:15 | buy limit | 5875 | 0.04 | 2.17548 | 2.14248 | 2.17878 | ||
| 14059 | 2009.06.18 16:59 | buy | 5875 | 0.04 | 2.17548 | 2.14248 | 2.17878 | ||
| 14060 | 2009.06.18 16:59 | buy limit | 5876 | 0.08 | 2.17237 | 2.13937 | 2.17567 | ||
| 14061 | 2009.06.18 17:21 | buy | 5876 | 0.08 | 2.17237 | 2.13937 | 2.17567 | ||
| 14062 | 2009.06.18 17:21 | buy limit | 5877 | 0.16 | 2.16937 | 2.13637 | 2.17267 | ||
| 14063 | 2009.06.18 18:09 | t/p | 5876 | 0.08 | 2.17567 | 2.13937 | 2.17567 | 17.92 | 11669.55 |
| 14064 | 2009.06.18 18:09 | close | 5873 | 0.01 | 2.17571 | 2.14892 | 2.18522 | -4.22 | 11665.33 |
| 14065 | 2009.06.18 18:09 | close | 5875 | 0.04 | 2.17571 | 2.14248 | 2.17878 | 0.62 | 11665.95 |
| 14066 | 2009.06.18 18:09 | close | 5874 | 0.02 | 2.17571 | 2.14556 | 2.18186 | -3.87 | 11662.08 |
| 14067 | 2009.06.18 18:09 | delete | 5877 | 0.16 | 2.16937 | 2.13637 | 2.17267 | ||
| 14068 | 2009.06.18 18:15 | buy | 5878 | 0.01 | 2.17515 | 2.14215 | 2.17845 | ||
| 14069 | 2009.06.18 18:15 | buy limit | 5879 | 0.02 | 2.17211 | 2.13911 | 2.17541 | ||
| 14070 | 2009.06.18 19:02 | buy | 5879 | 0.02 | 2.17211 | 2.13911 | 2.17541 | ||
| 14071 | 2009.06.18 19:02 | buy limit | 5880 | 0.04 | 2.16911 | 2.13611 | 2.17241 | ||
| 14072 | 2009.06.18 19:24 | buy | 5880 | 0.04 | 2.16911 | 2.13611 | 2.17241 | ||
| 14073 | 2009.06.18 19:24 | buy limit | 5881 | 0.08 | 2.16588 | 2.13288 | 2.16918 | ||
| 14074 | 2009.06.18 20:03 | t/p | 5880 | 0.04 | 2.17241 | 2.13611 | 2.17241 | 8.96 | 11671.04 |
| 14075 | 2009.06.18 20:03 | close | 5878 | 0.01 | 2.17247 | 2.14215 | 2.17845 | -1.82 | 11669.22 |
| 14076 | 2009.06.18 20:03 | delete | 5881 | 0.08 | 2.16588 | 2.13288 | 2.16918 | ||
| 14077 | 2009.06.18 20:03 | close | 5879 | 0.02 | 2.17247 | 2.13911 | 2.17541 | 0.49 | 11669.71 |
| 14078 | 2009.06.19 05:00 | sell | 5882 | 0.01 | 2.17794 | 2.21094 | 2.17464 | ||
| 14079 | 2009.06.19 05:00 | sell limit | 5883 | 0.02 | 2.18085 | 2.21385 | 2.17755 | ||
| 14080 | 2009.06.19 08:29 | sell | 5883 | 0.02 | 2.18085 | 2.21385 | 2.17755 | ||
| 14081 | 2009.06.19 08:29 | sell limit | 5884 | 0.04 | 2.18414 | 2.21714 | 2.18084 | ||
| 14082 | 2009.06.19 08:50 | t/p | 5883 | 0.02 | 2.17755 | 2.21385 | 2.17755 | 4.48 | 11674.19 |
| 14083 | 2009.06.19 08:50 | close | 5882 | 0.01 | 2.17755 | 2.21094 | 2.17464 | 0.26 | 11674.45 |
| 14084 | 2009.06.19 08:50 | delete | 5884 | 0.04 | 2.18414 | 2.21714 | 2.18084 | ||
| 14085 | 2009.06.19 10:56 | buy | 5885 | 0.01 | 2.17466 | 2.14166 | 2.17796 | ||
| 14086 | 2009.06.19 10:56 | buy limit | 5886 | 0.02 | 2.17174 | 2.13874 | 2.17504 | ||
| 14087 | 2009.06.19 11:15 | buy | 5886 | 0.02 | 2.17174 | 2.13874 | 2.17504 | ||
| 14088 | 2009.06.19 11:15 | buy limit | 5887 | 0.04 | 2.16842 | 2.13542 | 2.17172 | ||
| 14089 | 2009.06.19 12:11 | t/p | 5886 | 0.02 | 2.17504 | 2.13874 | 2.17504 | 4.48 | 11678.93 |
| 14090 | 2009.06.19 12:11 | close | 5885 | 0.01 | 2.17516 | 2.14166 | 2.17796 | 0.34 | 11679.27 |
| 14091 | 2009.06.19 12:11 | delete | 5887 | 0.04 | 2.16842 | 2.13542 | 2.17172 | ||
| 14092 | 2009.06.19 12:12 | buy | 5888 | 0.01 | 2.17668 | 2.14368 | 2.17998 | ||
| 14093 | 2009.06.19 12:12 | buy limit | 5889 | 0.02 | 2.17352 | 2.14052 | 2.17682 | ||
| 14094 | 2009.06.19 12:38 | buy | 5889 | 0.02 | 2.17352 | 2.14052 | 2.17682 | ||
| 14095 | 2009.06.19 12:38 | buy limit | 5890 | 0.04 | 2.17048 | 2.13748 | 2.17378 | ||
| 14096 | 2009.06.19 12:38 | t/p | 5889 | 0.02 | 2.17682 | 2.14052 | 2.17682 | 4.48 | 11683.75 |
| 14097 | 2009.06.19 12:38 | close | 5888 | 0.01 | 2.17687 | 2.14368 | 2.17998 | 0.13 | 11683.88 |
| 14098 | 2009.06.19 12:38 | delete | 5890 | 0.04 | 2.17048 | 2.13748 | 2.17378 | ||
| 14099 | 2009.06.19 12:39 | buy | 5891 | 0.01 | 2.17805 | 2.14505 | 2.18135 | ||
| 14100 | 2009.06.19 12:39 | buy limit | 5892 | 0.02 | 2.17503 | 2.14203 | 2.17833 | ||
| 14101 | 2009.06.19 12:41 | buy | 5892 | 0.02 | 2.17503 | 2.14203 | 2.17833 | ||
| 14102 | 2009.06.19 12:41 | buy limit | 5893 | 0.04 | 2.17200 | 2.13900 | 2.17530 | ||
| 14103 | 2009.06.19 13:17 | buy | 5893 | 0.04 | 2.17200 | 2.13900 | 2.17530 | ||
| 14104 | 2009.06.19 13:17 | buy limit | 5894 | 0.08 | 2.16900 | 2.13600 | 2.17230 | ||
| 14105 | 2009.06.19 13:56 | buy | 5894 | 0.08 | 2.16900 | 2.13600 | 2.17230 | ||
| 14106 | 2009.06.19 13:56 | buy limit | 5895 | 0.16 | 2.16591 | 2.13291 | 2.16921 | ||
| 14107 | 2009.06.19 14:36 | buy | 5895 | 0.16 | 2.16591 | 2.13291 | 2.16921 | ||
| 14108 | 2009.06.19 14:36 | buy limit | 5896 | 0.32 | 2.16289 | 2.12989 | 2.16619 | ||
| 14109 | 2009.06.19 16:04 | t/p | 5895 | 0.16 | 2.16921 | 2.13291 | 2.16921 | 35.82 | 11719.70 |
| 14110 | 2009.06.19 16:04 | close | 5891 | 0.01 | 2.16925 | 2.14505 | 2.18135 | -5.97 | 11713.73 |
| 14111 | 2009.06.19 16:04 | close | 5893 | 0.04 | 2.16925 | 2.13900 | 2.17530 | -7.46 | 11706.27 |
| 14112 | 2009.06.19 16:04 | delete | 5896 | 0.32 | 2.16289 | 2.12989 | 2.16619 | ||
| 14113 | 2009.06.19 16:04 | close | 5892 | 0.02 | 2.16925 | 2.14203 | 2.17833 | -7.84 | 11698.43 |
| 14114 | 2009.06.19 16:04 | close | 5894 | 0.08 | 2.16929 | 2.13600 | 2.17230 | 1.57 | 11700.00 |
| 14115 | 2009.06.19 16:16 | buy | 5897 | 0.01 | 2.16697 | 2.13397 | 2.17027 | ||
| 14116 | 2009.06.19 16:16 | buy limit | 5898 | 0.02 | 2.16387 | 2.13087 | 2.16717 | ||
| 14117 | 2009.06.19 16:39 | buy | 5898 | 0.02 | 2.16387 | 2.13087 | 2.16717 | ||
| 14118 | 2009.06.19 16:39 | buy limit | 5899 | 0.04 | 2.16080 | 2.12780 | 2.16410 | ||
| 14119 | 2009.06.19 17:57 | buy | 5899 | 0.04 | 2.16080 | 2.12780 | 2.16410 | ||
| 14120 | 2009.06.19 17:57 | buy limit | 5900 | 0.08 | 2.15776 | 2.12476 | 2.16106 | ||
| 14121 | 2009.06.19 18:11 | t/p | 5899 | 0.04 | 2.16410 | 2.12780 | 2.16410 | 8.95 | 11708.95 |
| 14122 | 2009.06.19 18:11 | close | 5897 | 0.01 | 2.16413 | 2.13397 | 2.17027 | -1.93 | 11707.02 |
| 14123 | 2009.06.19 18:11 | delete | 5900 | 0.08 | 2.15776 | 2.12476 | 2.16106 | ||
| 14124 | 2009.06.19 18:11 | close | 5898 | 0.02 | 2.16413 | 2.13087 | 2.16717 | 0.35 | 11707.37 |
| 14125 | 2009.06.19 18:12 | buy | 5901 | 0.01 | 2.16571 | 2.13271 | 2.16901 | ||
| 14126 | 2009.06.19 18:12 | buy limit | 5902 | 0.02 | 2.16270 | 2.12970 | 2.16600 | ||
| 14127 | 2009.06.19 18:14 | buy | 5902 | 0.02 | 2.16270 | 2.12970 | 2.16600 | ||
| 14128 | 2009.06.19 18:14 | buy limit | 5903 | 0.04 | 2.15968 | 2.12668 | 2.16298 | ||
| 14129 | 2009.06.19 18:28 | t/p | 5902 | 0.02 | 2.16600 | 2.12970 | 2.16600 | 4.48 | 11711.85 |
| 14130 | 2009.06.19 18:28 | close | 5901 | 0.01 | 2.16603 | 2.13271 | 2.16901 | 0.22 | 11712.07 |
| 14131 | 2009.06.19 18:28 | delete | 5903 | 0.04 | 2.15968 | 2.12668 | 2.16298 | ||
| 14132 | 2009.06.19 18:29 | buy | 5904 | 0.01 | 2.16683 | 2.13383 | 2.17013 | ||
| 14133 | 2009.06.19 18:29 | buy limit | 5905 | 0.02 | 2.16379 | 2.13079 | 2.16709 | ||
| 14134 | 2009.06.19 20:52 | t/p | 5904 | 0.01 | 2.17013 | 2.13383 | 2.17013 | 2.24 | 11714.31 |
| 14135 | 2009.06.19 20:52 | delete | 5905 | 0.02 | 2.16379 | 2.13079 | 2.16709 | ||
| 14136 | 2009.06.22 00:02 | sell | 5906 | 0.01 | 2.16975 | 2.20275 | 2.16645 | ||
| 14137 | 2009.06.22 00:02 | sell limit | 5907 | 0.02 | 2.17297 | 2.20597 | 2.16967 | ||
| 14138 | 2009.06.22 01:29 | sell | 5907 | 0.02 | 2.17297 | 2.20597 | 2.16967 | ||
| 14139 | 2009.06.22 01:29 | sell limit | 5908 | 0.04 | 2.17599 | 2.20899 | 2.17269 | ||
| 14140 | 2009.06.22 04:05 | sell | 5908 | 0.04 | 2.17599 | 2.20899 | 2.17269 | ||
| 14141 | 2009.06.22 04:05 | sell limit | 5909 | 0.08 | 2.17901 | 2.21201 | 2.17571 | ||
| 14142 | 2009.06.22 06:32 | sell | 5909 | 0.08 | 2.17901 | 2.21201 | 2.17571 | ||
| 14143 | 2009.06.22 06:32 | sell limit | 5910 | 0.16 | 2.18203 | 2.21503 | 2.17873 | ||
| 14144 | 2009.06.22 06:38 | t/p | 5909 | 0.08 | 2.17571 | 2.21201 | 2.17571 | 17.92 | 11732.23 |
| 14145 | 2009.06.22 06:38 | close | 5906 | 0.01 | 2.17569 | 2.20275 | 2.16645 | -4.04 | 11728.19 |
| 14146 | 2009.06.22 06:38 | close | 5908 | 0.04 | 2.17569 | 2.20899 | 2.17269 | 0.82 | 11729.01 |
| 14147 | 2009.06.22 06:38 | close | 5907 | 0.02 | 2.17569 | 2.20597 | 2.16967 | -3.69 | 11725.32 |
| 14148 | 2009.06.22 06:38 | delete | 5910 | 0.16 | 2.18203 | 2.21503 | 2.17873 | ||
| 14149 | 2009.06.22 10:00 | sell | 5911 | 0.01 | 2.17689 | 2.20989 | 2.17359 | ||
| 14150 | 2009.06.22 10:00 | sell limit | 5912 | 0.02 | 2.17995 | 2.21295 | 2.17665 | ||
| 14151 | 2009.06.22 12:09 | sell | 5912 | 0.02 | 2.17995 | 2.21295 | 2.17665 | ||
| 14152 | 2009.06.22 12:09 | sell limit | 5913 | 0.04 | 2.18302 | 2.21602 | 2.17972 | ||
| 14153 | 2009.06.22 13:17 | sell | 5913 | 0.04 | 2.18302 | 2.21602 | 2.17972 | ||
| 14154 | 2009.06.22 13:17 | sell limit | 5914 | 0.08 | 2.18602 | 2.21902 | 2.18272 | ||
| 14155 | 2009.06.22 13:40 | t/p | 5913 | 0.04 | 2.17972 | 2.21602 | 2.17972 | 8.97 | 11734.29 |
| 14156 | 2009.06.22 13:40 | close | 5911 | 0.01 | 2.17964 | 2.20989 | 2.17359 | -1.87 | 11732.42 |
| 14157 | 2009.06.22 13:40 | delete | 5914 | 0.08 | 2.18602 | 2.21902 | 2.18272 | ||
| 14158 | 2009.06.22 13:40 | close | 5912 | 0.02 | 2.17964 | 2.21295 | 2.17665 | 0.42 | 11732.84 |
| 14159 | 2009.06.22 13:41 | sell | 5915 | 0.01 | 2.17814 | 2.21114 | 2.17484 | ||
| 14160 | 2009.06.22 13:41 | sell limit | 5916 | 0.02 | 2.18115 | 2.21415 | 2.17785 | ||
| 14161 | 2009.06.22 13:50 | sell | 5916 | 0.02 | 2.18115 | 2.21415 | 2.17785 | ||
| 14162 | 2009.06.22 13:50 | sell limit | 5917 | 0.04 | 2.18417 | 2.21717 | 2.18087 | ||
| 14163 | 2009.06.22 14:33 | sell | 5917 | 0.04 | 2.18417 | 2.21717 | 2.18087 | ||
| 14164 | 2009.06.22 14:33 | sell limit | 5918 | 0.08 | 2.18718 | 2.22018 | 2.18388 | ||
| 14165 | 2009.06.22 14:51 | sell | 5918 | 0.08 | 2.18718 | 2.22018 | 2.18388 | ||
| 14166 | 2009.06.22 14:51 | sell limit | 5919 | 0.16 | 2.19018 | 2.22318 | 2.18688 | ||
| 14167 | 2009.06.22 15:41 | sell | 5919 | 0.16 | 2.19018 | 2.22318 | 2.18688 | ||
| 14168 | 2009.06.22 15:41 | sell limit | 5920 | 0.32 | 2.19318 | 2.22618 | 2.18988 | ||
| 14169 | 2009.06.22 15:54 | t/p | 5919 | 0.16 | 2.18688 | 2.22318 | 2.18688 | 35.86 | 11768.70 |
| 14170 | 2009.06.22 15:54 | close | 5915 | 0.01 | 2.18685 | 2.21114 | 2.17484 | -5.91 | 11762.79 |
| 14171 | 2009.06.22 15:54 | close | 5917 | 0.04 | 2.18685 | 2.21717 | 2.18087 | -7.28 | 11755.51 |
| 14172 | 2009.06.22 15:54 | delete | 5920 | 0.32 | 2.19318 | 2.22618 | 2.18988 | ||
| 14173 | 2009.06.22 15:54 | close | 5916 | 0.02 | 2.18685 | 2.21415 | 2.17785 | -7.74 | 11747.77 |
| 14174 | 2009.06.22 15:54 | close | 5918 | 0.08 | 2.18679 | 2.22018 | 2.18388 | 2.12 | 11749.89 |
| 14175 | 2009.06.22 15:55 | sell | 5921 | 0.01 | 2.18499 | 2.21799 | 2.18169 | ||
| 14176 | 2009.06.22 15:55 | sell limit | 5922 | 0.02 | 2.18800 | 2.22100 | 2.18470 | ||
| 14177 | 2009.06.22 15:56 | sell | 5922 | 0.02 | 2.18800 | 2.22100 | 2.18470 | ||
| 14178 | 2009.06.22 15:56 | sell limit | 5923 | 0.04 | 2.19104 | 2.22404 | 2.18774 | ||
| 14179 | 2009.06.22 16:24 | t/p | 5922 | 0.02 | 2.18470 | 2.22100 | 2.18470 | 4.49 | 11754.38 |
| 14180 | 2009.06.22 16:24 | close | 5921 | 0.01 | 2.18468 | 2.21799 | 2.18169 | 0.21 | 11754.59 |
| 14181 | 2009.06.22 16:24 | delete | 5923 | 0.04 | 2.19104 | 2.22404 | 2.18774 | ||
| 14182 | 2009.06.22 16:32 | sell | 5924 | 0.01 | 2.18642 | 2.21942 | 2.18312 | ||
| 14183 | 2009.06.22 16:32 | sell limit | 5925 | 0.02 | 2.18948 | 2.22248 | 2.18618 | ||
| 14184 | 2009.06.22 16:35 | sell | 5925 | 0.02 | 2.18948 | 2.22248 | 2.18618 | ||
| 14185 | 2009.06.22 16:35 | sell limit | 5926 | 0.04 | 2.19248 | 2.22548 | 2.18918 | ||
| 14186 | 2009.06.22 17:38 | sell | 5926 | 0.04 | 2.19248 | 2.22548 | 2.18918 | ||
| 14187 | 2009.06.22 17:38 | sell limit | 5927 | 0.08 | 2.19549 | 2.22849 | 2.19219 | ||
| 14188 | 2009.06.22 18:54 | sell | 5927 | 0.08 | 2.19549 | 2.22849 | 2.19219 | ||
| 14189 | 2009.06.22 18:54 | sell limit | 5928 | 0.16 | 2.19852 | 2.23152 | 2.19522 | ||
| 14190 | 2009.06.22 22:03 | sell | 5928 | 0.16 | 2.19852 | 2.23152 | 2.19522 | ||
| 14191 | 2009.06.22 22:03 | sell limit | 5929 | 0.32 | 2.20156 | 2.23456 | 2.19826 | ||
| 14192 | 2009.06.22 22:31 | sell | 5929 | 0.32 | 2.20156 | 2.23456 | 2.19826 | ||
| 14193 | 2009.06.22 22:31 | sell limit | 5930 | 0.64 | 2.20459 | 2.23759 | 2.20129 | ||
| 14194 | 2009.06.22 23:03 | sell | 5930 | 0.64 | 2.20459 | 2.23759 | 2.20129 | ||
| 14195 | 2009.06.22 23:03 | sell limit | 5931 | 1.28 | 2.20770 | 2.24070 | 2.20440 | ||
| 14196 | 2009.06.23 01:50 | sell | 5931 | 1.28 | 2.20770 | 2.24070 | 2.20440 | ||
| 14197 | 2009.06.23 02:14 | t/p | 5931 | 1.28 | 2.20440 | 2.24070 | 2.20440 | 286.83 | 12041.42 |
| 14198 | 2009.06.23 02:14 | close | 5924 | 0.01 | 2.20439 | 2.21942 | 2.18312 | -12.11 | 12029.31 |
| 14199 | 2009.06.23 02:14 | close | 5926 | 0.04 | 2.20439 | 2.22548 | 2.18918 | -31.98 | 11997.33 |
| 14200 | 2009.06.23 02:14 | close | 5928 | 0.16 | 2.20439 | 2.23152 | 2.19522 | -62.30 | 11935.03 |
| 14201 | 2009.06.23 02:14 | close | 5930 | 0.64 | 2.20439 | 2.23759 | 2.20129 | 14.57 | 11949.59 |
| 14202 | 2009.06.23 02:14 | close | 5925 | 0.02 | 2.20439 | 2.22248 | 2.18618 | -20.07 | 11929.53 |
| 14203 | 2009.06.23 02:14 | close | 5929 | 0.32 | 2.20439 | 2.23456 | 2.19826 | -58.56 | 11870.97 |
| 14204 | 2009.06.23 02:14 | close | 5927 | 0.08 | 2.20431 | 2.22849 | 2.19219 | -47.19 | 11823.78 |
| 14205 | 2009.06.23 09:21 | buy | 5932 | 0.01 | 2.19577 | 2.16277 | 2.19907 | ||
| 14206 | 2009.06.23 09:21 | buy limit | 5933 | 0.02 | 2.19273 | 2.15973 | 2.19603 | ||
| 14207 | 2009.06.23 09:21 | t/p | 5932 | 0.01 | 2.19907 | 2.16277 | 2.19907 | 2.24 | 11826.02 |
| 14208 | 2009.06.23 09:21 | delete | 5933 | 0.02 | 2.19273 | 2.15973 | 2.19603 | ||
| 14209 | 2009.06.23 10:00 | buy | 5934 | 0.01 | 2.20241 | 2.16941 | 2.20571 | ||
| 14210 | 2009.06.23 10:00 | buy limit | 5935 | 0.02 | 2.19923 | 2.16623 | 2.20253 | ||
| 14211 | 2009.06.23 10:19 | t/p | 5934 | 0.01 | 2.20571 | 2.16941 | 2.20571 | 2.24 | 11828.26 |
| 14212 | 2009.06.23 10:19 | delete | 5935 | 0.02 | 2.19923 | 2.16623 | 2.20253 | ||
| 14213 | 2009.06.23 10:31 | buy | 5936 | 0.01 | 2.20456 | 2.17156 | 2.20786 | ||
| 14214 | 2009.06.23 10:31 | buy limit | 5937 | 0.02 | 2.20153 | 2.16853 | 2.20483 | ||
| 14215 | 2009.06.23 10:50 | buy | 5937 | 0.02 | 2.20153 | 2.16853 | 2.20483 | ||
| 14216 | 2009.06.23 10:50 | buy limit | 5938 | 0.04 | 2.19848 | 2.16548 | 2.20178 | ||
| 14217 | 2009.06.23 11:18 | buy | 5938 | 0.04 | 2.19848 | 2.16548 | 2.20178 | ||
| 14218 | 2009.06.23 11:18 | buy limit | 5939 | 0.08 | 2.19548 | 2.16248 | 2.19878 | ||
| 14219 | 2009.06.23 11:40 | t/p | 5938 | 0.04 | 2.20178 | 2.16548 | 2.20178 | 8.95 | 11837.21 |
| 14220 | 2009.06.23 11:40 | close | 5936 | 0.01 | 2.20178 | 2.17156 | 2.20786 | -1.89 | 11835.32 |
| 14221 | 2009.06.23 11:40 | delete | 5939 | 0.08 | 2.19548 | 2.16248 | 2.19878 | ||
| 14222 | 2009.06.23 11:40 | close | 5937 | 0.02 | 2.20178 | 2.16853 | 2.20483 | 0.34 | 11835.66 |
| 14223 | 2009.06.23 11:41 | buy | 5940 | 0.01 | 2.20297 | 2.16997 | 2.20627 | ||
| 14224 | 2009.06.23 11:41 | buy limit | 5941 | 0.02 | 2.19996 | 2.16696 | 2.20326 | ||
| 14225 | 2009.06.23 12:18 | buy | 5941 | 0.02 | 2.19996 | 2.16696 | 2.20326 | ||
| 14226 | 2009.06.23 12:18 | buy limit | 5942 | 0.04 | 2.19695 | 2.16395 | 2.20025 | ||
| 14227 | 2009.06.23 12:20 | buy | 5942 | 0.04 | 2.19695 | 2.16395 | 2.20025 | ||
| 14228 | 2009.06.23 12:20 | buy limit | 5943 | 0.08 | 2.19392 | 2.16092 | 2.19722 | ||
| 14229 | 2009.06.23 12:38 | t/p | 5942 | 0.04 | 2.20025 | 2.16395 | 2.20025 | 8.95 | 11844.61 |
| 14230 | 2009.06.23 12:38 | close | 5940 | 0.01 | 2.20026 | 2.16997 | 2.20627 | -1.84 | 11842.77 |
| 14231 | 2009.06.23 12:38 | delete | 5943 | 0.08 | 2.19392 | 2.16092 | 2.19722 | ||
| 14232 | 2009.06.23 12:38 | close | 5941 | 0.02 | 2.20026 | 2.16696 | 2.20326 | 0.41 | 11843.18 |
| 14233 | 2009.06.23 12:39 | buy | 5944 | 0.01 | 2.20158 | 2.16858 | 2.20488 | ||
| 14234 | 2009.06.23 12:39 | buy limit | 5945 | 0.02 | 2.19857 | 2.16557 | 2.20187 | ||
| 14235 | 2009.06.23 13:00 | t/p | 5944 | 0.01 | 2.20488 | 2.16858 | 2.20488 | 2.24 | 11845.42 |
| 14236 | 2009.06.23 13:00 | delete | 5945 | 0.02 | 2.19857 | 2.16557 | 2.20187 | ||
| 14237 | 2009.06.23 14:02 | sell | 5946 | 0.01 | 2.20595 | 2.23895 | 2.20265 | ||
| 14238 | 2009.06.23 14:02 | sell limit | 5947 | 0.02 | 2.20898 | 2.24198 | 2.20568 | ||
| 14239 | 2009.06.23 14:21 | t/p | 5946 | 0.01 | 2.20265 | 2.23895 | 2.20265 | 2.24 | 11847.66 |
| 14240 | 2009.06.23 14:21 | delete | 5947 | 0.02 | 2.20898 | 2.24198 | 2.20568 | ||
| 14241 | 2009.06.23 14:22 | buy | 5948 | 0.01 | 2.20289 | 2.16989 | 2.20619 | ||
| 14242 | 2009.06.23 14:22 | buy limit | 5949 | 0.02 | 2.19988 | 2.16688 | 2.20318 | ||
| 14243 | 2009.06.23 14:26 | buy | 5949 | 0.02 | 2.19988 | 2.16688 | 2.20318 | ||
| 14244 | 2009.06.23 14:26 | buy limit | 5950 | 0.04 | 2.19678 | 2.16378 | 2.20008 | ||
| 14245 | 2009.06.23 15:33 | t/p | 5949 | 0.02 | 2.20318 | 2.16688 | 2.20318 | 4.48 | 11852.14 |
| 14246 | 2009.06.23 15:33 | close | 5948 | 0.01 | 2.20318 | 2.16989 | 2.20619 | 0.20 | 11852.34 |
| 14247 | 2009.06.23 15:33 | delete | 5950 | 0.04 | 2.19678 | 2.16378 | 2.20008 | ||
| 14248 | 2009.06.23 15:34 | buy | 5951 | 0.01 | 2.20432 | 2.17132 | 2.20762 | ||
| 14249 | 2009.06.23 15:34 | buy limit | 5952 | 0.02 | 2.20131 | 2.16831 | 2.20461 | ||
| 14250 | 2009.06.23 15:35 | buy | 5952 | 0.02 | 2.20131 | 2.16831 | 2.20461 | ||
| 14251 | 2009.06.23 15:35 | buy limit | 5953 | 0.04 | 2.19825 | 2.16525 | 2.20155 | ||
| 14252 | 2009.06.23 16:11 | t/p | 5952 | 0.02 | 2.20461 | 2.16831 | 2.20461 | 4.48 | 11856.82 |
| 14253 | 2009.06.23 16:11 | close | 5951 | 0.01 | 2.20465 | 2.17132 | 2.20762 | 0.23 | 11857.05 |
| 14254 | 2009.06.23 16:11 | delete | 5953 | 0.04 | 2.19825 | 2.16525 | 2.20155 | ||
| 14255 | 2009.06.23 16:12 | buy | 5954 | 0.01 | 2.20542 | 2.17242 | 2.20872 | ||
| 14256 | 2009.06.23 16:12 | buy limit | 5955 | 0.02 | 2.20243 | 2.16943 | 2.20573 | ||
| 14257 | 2009.06.23 16:26 | t/p | 5954 | 0.01 | 2.20872 | 2.17242 | 2.20872 | 2.24 | 11859.29 |
| 14258 | 2009.06.23 16:26 | delete | 5955 | 0.02 | 2.20243 | 2.16943 | 2.20573 | ||
| 14259 | 2009.06.23 17:00 | sell | 5956 | 0.01 | 2.20994 | 2.24294 | 2.20664 | ||
| 14260 | 2009.06.23 17:00 | sell limit | 5957 | 0.02 | 2.21290 | 2.24590 | 2.20960 | ||
| 14261 | 2009.06.23 17:07 | sell | 5957 | 0.02 | 2.21290 | 2.24590 | 2.20960 | ||
| 14262 | 2009.06.23 17:07 | sell limit | 5958 | 0.04 | 2.21591 | 2.24891 | 2.21261 | ||
| 14263 | 2009.06.23 17:21 | t/p | 5957 | 0.02 | 2.20960 | 2.24590 | 2.20960 | 4.48 | 11863.77 |
| 14264 | 2009.06.23 17:21 | close | 5956 | 0.01 | 2.20959 | 2.24294 | 2.20664 | 0.24 | 11864.01 |
| 14265 | 2009.06.23 17:21 | delete | 5958 | 0.04 | 2.21591 | 2.24891 | 2.21261 | ||
| 14266 | 2009.06.23 17:22 | sell | 5959 | 0.01 | 2.20838 | 2.24138 | 2.20508 | ||
| 14267 | 2009.06.23 17:22 | sell limit | 5960 | 0.02 | 2.21137 | 2.24437 | 2.20807 | ||
| 14268 | 2009.06.23 17:52 | t/p | 5959 | 0.01 | 2.20508 | 2.24138 | 2.20508 | 2.24 | 11866.25 |
| 14269 | 2009.06.23 17:52 | delete | 5960 | 0.02 | 2.21137 | 2.24437 | 2.20807 | ||
| 14270 | 2009.06.23 17:52 | sell | 5961 | 0.01 | 2.20395 | 2.23695 | 2.20065 | ||
| 14271 | 2009.06.23 17:52 | sell limit | 5962 | 0.02 | 2.20698 | 2.23998 | 2.20368 | ||
| 14272 | 2009.06.23 18:32 | sell | 5962 | 0.02 | 2.20698 | 2.23998 | 2.20368 | ||
| 14273 | 2009.06.23 18:32 | sell limit | 5963 | 0.04 | 2.20999 | 2.24299 | 2.20669 | ||
| 14274 | 2009.06.23 18:38 | t/p | 5962 | 0.02 | 2.20368 | 2.23998 | 2.20368 | 4.48 | 11870.73 |
| 14275 | 2009.06.23 18:38 | close | 5961 | 0.01 | 2.20368 | 2.23695 | 2.20065 | 0.18 | 11870.91 |
| 14276 | 2009.06.23 18:38 | delete | 5963 | 0.04 | 2.20999 | 2.24299 | 2.20669 | ||
| 14277 | 2009.06.23 19:00 | buy | 5964 | 0.01 | 2.20113 | 2.16813 | 2.20443 | ||
| 14278 | 2009.06.23 19:00 | buy limit | 5965 | 0.02 | 2.19817 | 2.16517 | 2.20147 | ||
| 14279 | 2009.06.23 19:07 | buy | 5965 | 0.02 | 2.19817 | 2.16517 | 2.20147 | ||
| 14280 | 2009.06.23 19:07 | buy limit | 5966 | 0.04 | 2.19517 | 2.16217 | 2.19847 | ||
| 14281 | 2009.06.23 19:56 | t/p | 5965 | 0.02 | 2.20147 | 2.16517 | 2.20147 | 4.48 | 11875.39 |
| 14282 | 2009.06.23 19:56 | close | 5964 | 0.01 | 2.20150 | 2.16813 | 2.20443 | 0.25 | 11875.64 |
| 14283 | 2009.06.23 19:56 | delete | 5966 | 0.04 | 2.19517 | 2.16217 | 2.19847 | ||
| 14284 | 2009.06.23 19:57 | buy | 5967 | 0.01 | 2.20251 | 2.16951 | 2.20581 | ||
| 14285 | 2009.06.23 19:57 | buy limit | 5968 | 0.02 | 2.19956 | 2.16656 | 2.20286 | ||
| 14286 | 2009.06.23 20:19 | buy | 5968 | 0.02 | 2.19956 | 2.16656 | 2.20286 | ||
| 14287 | 2009.06.23 20:19 | buy limit | 5969 | 0.04 | 2.19656 | 2.16356 | 2.19986 | ||
| 14288 | 2009.06.23 23:20 | t/p | 5968 | 0.02 | 2.20286 | 2.16656 | 2.20286 | 4.48 | 11880.12 |
| 14289 | 2009.06.23 23:20 | close | 5967 | 0.01 | 2.20286 | 2.16951 | 2.20581 | 0.24 | 11880.36 |
| 14290 | 2009.06.23 23:20 | delete | 5969 | 0.04 | 2.19656 | 2.16356 | 2.19986 | ||
| 14291 | 2009.06.23 23:30 | buy | 5970 | 0.01 | 2.20306 | 2.17006 | 2.20636 | ||
| 14292 | 2009.06.23 23:30 | buy limit | 5971 | 0.02 | 2.20008 | 2.16708 | 2.20338 | ||
| 14293 | 2009.06.24 01:16 | t/p | 5970 | 0.01 | 2.20636 | 2.17006 | 2.20636 | 2.15 | 11882.51 |
| 14294 | 2009.06.24 01:16 | delete | 5971 | 0.02 | 2.20008 | 2.16708 | 2.20338 | ||
| 14295 | 2009.06.24 01:17 | sell | 5972 | 0.01 | 2.20637 | 2.23937 | 2.20307 | ||
| 14296 | 2009.06.24 01:17 | sell limit | 5973 | 0.02 | 2.20930 | 2.24230 | 2.20600 | ||
| 14297 | 2009.06.24 01:56 | t/p | 5972 | 0.01 | 2.20307 | 2.23937 | 2.20307 | 2.25 | 11884.76 |
| 14298 | 2009.06.24 01:56 | delete | 5973 | 0.02 | 2.20930 | 2.24230 | 2.20600 | ||
| 14299 | 2009.06.24 01:57 | sell | 5974 | 0.01 | 2.20163 | 2.23463 | 2.19833 | ||
| 14300 | 2009.06.24 01:57 | sell limit | 5975 | 0.02 | 2.20466 | 2.23766 | 2.20136 | ||
| 14301 | 2009.06.24 03:33 | sell | 5975 | 0.02 | 2.20466 | 2.23766 | 2.20136 | ||
| 14302 | 2009.06.24 03:33 | sell limit | 5976 | 0.04 | 2.20767 | 2.24067 | 2.20437 | ||
| 14303 | 2009.06.24 05:44 | t/p | 5975 | 0.02 | 2.20136 | 2.23766 | 2.20136 | 4.48 | 11889.24 |
| 14304 | 2009.06.24 05:44 | close | 5974 | 0.01 | 2.20136 | 2.23463 | 2.19833 | 0.19 | 11889.43 |
| 14305 | 2009.06.24 05:44 | delete | 5976 | 0.04 | 2.20767 | 2.24067 | 2.20437 | ||
| 14306 | 2009.06.24 05:56 | buy | 5977 | 0.01 | 2.19922 | 2.16622 | 2.20252 | ||
| 14307 | 2009.06.24 05:56 | buy limit | 5978 | 0.02 | 2.19615 | 2.16315 | 2.19945 | ||
| 14308 | 2009.06.24 08:45 | buy | 5978 | 0.02 | 2.19615 | 2.16315 | 2.19945 | ||
| 14309 | 2009.06.24 08:45 | buy limit | 5979 | 0.04 | 2.19311 | 2.16011 | 2.19641 | ||
| 14310 | 2009.06.24 08:57 | buy | 5979 | 0.04 | 2.19311 | 2.16011 | 2.19641 | ||
| 14311 | 2009.06.24 08:57 | buy limit | 5980 | 0.08 | 2.19003 | 2.15703 | 2.19333 | ||
| 14312 | 2009.06.24 09:22 | buy | 5980 | 0.08 | 2.19003 | 2.15703 | 2.19333 | ||
| 14313 | 2009.06.24 09:22 | buy limit | 5981 | 0.16 | 2.18699 | 2.15399 | 2.19029 | ||
| 14314 | 2009.06.24 10:02 | buy | 5981 | 0.16 | 2.18699 | 2.15399 | 2.19029 | ||
| 14315 | 2009.06.24 10:02 | buy limit | 5982 | 0.32 | 2.18397 | 2.15097 | 2.18727 | ||
| 14316 | 2009.06.24 11:38 | t/p | 5981 | 0.16 | 2.19029 | 2.15399 | 2.19029 | 35.85 | 11925.28 |
| 14317 | 2009.06.24 11:38 | close | 5977 | 0.01 | 2.19029 | 2.16622 | 2.20252 | -6.07 | 11919.21 |
| 14318 | 2009.06.24 11:38 | close | 5979 | 0.04 | 2.19029 | 2.16011 | 2.19641 | -7.66 | 11911.55 |
| 14319 | 2009.06.24 11:38 | delete | 5982 | 0.32 | 2.18397 | 2.15097 | 2.18727 | ||
| 14320 | 2009.06.24 11:38 | close | 5978 | 0.02 | 2.19029 | 2.16315 | 2.19945 | -7.96 | 11903.59 |
| 14321 | 2009.06.24 11:38 | close | 5980 | 0.08 | 2.19034 | 2.15703 | 2.19333 | 1.69 | 11905.28 |
| 14322 | 2009.06.24 13:25 | buy | 5983 | 0.01 | 2.18584 | 2.15284 | 2.18914 | ||
| 14323 | 2009.06.24 13:25 | buy limit | 5984 | 0.02 | 2.18277 | 2.14977 | 2.18607 | ||
| 14324 | 2009.06.24 13:36 | buy | 5984 | 0.02 | 2.18277 | 2.14977 | 2.18607 | ||
| 14325 | 2009.06.24 13:36 | buy limit | 5985 | 0.04 | 2.17977 | 2.14677 | 2.18307 | ||
| 14326 | 2009.06.24 13:41 | buy | 5985 | 0.04 | 2.17977 | 2.14677 | 2.18307 | ||
| 14327 | 2009.06.24 13:41 | buy limit | 5986 | 0.08 | 2.17675 | 2.14375 | 2.18005 | ||
| 14328 | 2009.06.24 14:39 | buy | 5986 | 0.08 | 2.17675 | 2.14375 | 2.18005 | ||
| 14329 | 2009.06.24 14:39 | buy limit | 5987 | 0.16 | 2.17375 | 2.14075 | 2.17705 | ||
| 14330 | 2009.06.24 14:55 | buy | 5987 | 0.16 | 2.17375 | 2.14075 | 2.17705 | ||
| 14331 | 2009.06.24 14:55 | buy limit | 5988 | 0.32 | 2.17075 | 2.13775 | 2.17405 | ||
| 14332 | 2009.06.24 14:59 | buy | 5988 | 0.32 | 2.17075 | 2.13775 | 2.17405 | ||
| 14333 | 2009.06.24 14:59 | buy limit | 5989 | 0.64 | 2.16773 | 2.13473 | 2.17103 | ||
| 14334 | 2009.06.24 15:43 | t/p | 5988 | 0.32 | 2.17405 | 2.13775 | 2.17405 | 71.69 | 11976.97 |
| 14335 | 2009.06.24 15:43 | close | 5983 | 0.01 | 2.17406 | 2.15284 | 2.18914 | -8.00 | 11968.97 |
| 14336 | 2009.06.24 15:43 | close | 5985 | 0.04 | 2.17406 | 2.14677 | 2.18307 | -15.50 | 11953.47 |
| 14337 | 2009.06.24 15:43 | close | 5987 | 0.16 | 2.17406 | 2.14075 | 2.17705 | 3.37 | 11956.84 |
| 14338 | 2009.06.24 15:43 | close | 5984 | 0.02 | 2.17406 | 2.14977 | 2.18607 | -11.83 | 11945.01 |
| 14339 | 2009.06.24 15:43 | delete | 5989 | 0.64 | 2.16773 | 2.13473 | 2.17103 | ||
| 14340 | 2009.06.24 15:43 | close | 5986 | 0.08 | 2.17407 | 2.14375 | 2.18005 | -14.55 | 11930.46 |
| 14341 | 2009.06.24 15:43 | buy | 5990 | 0.01 | 2.17591 | 2.14291 | 2.17921 | ||
| 14342 | 2009.06.24 15:43 | buy limit | 5991 | 0.02 | 2.17290 | 2.13990 | 2.17620 | ||
| 14343 | 2009.06.24 16:08 | buy | 5991 | 0.02 | 2.17290 | 2.13990 | 2.17620 | ||
| 14344 | 2009.06.24 16:08 | buy limit | 5992 | 0.04 | 2.16987 | 2.13687 | 2.17317 | ||
| 14345 | 2009.06.24 16:24 | buy | 5992 | 0.04 | 2.16987 | 2.13687 | 2.17317 | ||
| 14346 | 2009.06.24 16:24 | buy limit | 5993 | 0.08 | 2.16683 | 2.13383 | 2.17013 | ||
| 14347 | 2009.06.24 17:24 | buy | 5993 | 0.08 | 2.16683 | 2.13383 | 2.17013 | ||
| 14348 | 2009.06.24 17:24 | buy limit | 5994 | 0.16 | 2.16383 | 2.13083 | 2.16713 | ||
| 14349 | 2009.06.24 18:10 | t/p | 5993 | 0.08 | 2.17013 | 2.13383 | 2.17013 | 17.90 | 11948.36 |
| 14350 | 2009.06.24 18:10 | close | 5990 | 0.01 | 2.17015 | 2.14291 | 2.17921 | -3.91 | 11944.45 |
| 14351 | 2009.06.24 18:10 | close | 5992 | 0.04 | 2.17015 | 2.13687 | 2.17317 | 0.76 | 11945.21 |
| 14352 | 2009.06.24 18:10 | close | 5991 | 0.02 | 2.17015 | 2.13990 | 2.17620 | -3.73 | 11941.48 |
| 14353 | 2009.06.24 18:10 | delete | 5994 | 0.16 | 2.16383 | 2.13083 | 2.16713 | ||
| 14354 | 2009.06.24 23:19 | sell | 5995 | 0.01 | 2.18063 | 2.21363 | 2.17733 | ||
| 14355 | 2009.06.24 23:19 | sell limit | 5996 | 0.02 | 2.18404 | 2.21704 | 2.18074 | ||
| 14356 | 2009.06.25 06:11 | t/p | 5995 | 0.01 | 2.17733 | 2.21363 | 2.17733 | 2.52 | 11944.00 |
| 14357 | 2009.06.25 06:11 | delete | 5996 | 0.02 | 2.18404 | 2.21704 | 2.18074 | ||
| 14358 | 2009.06.25 07:00 | buy | 5997 | 0.01 | 2.17713 | 2.14413 | 2.18043 | ||
| 14359 | 2009.06.25 07:00 | buy limit | 5998 | 0.02 | 2.17405 | 2.14105 | 2.17735 | ||
| 14360 | 2009.06.25 09:22 | t/p | 5997 | 0.01 | 2.18043 | 2.14413 | 2.18043 | 2.24 | 11946.24 |
| 14361 | 2009.06.25 09:22 | delete | 5998 | 0.02 | 2.17405 | 2.14105 | 2.17735 | ||
| 14362 | 2009.06.25 11:00 | sell | 5999 | 0.01 | 2.18540 | 2.21840 | 2.18210 | ||
| 14363 | 2009.06.25 11:00 | sell limit | 6000 | 0.02 | 2.18841 | 2.22141 | 2.18511 | ||
| 14364 | 2009.06.25 11:28 | sell | 6000 | 0.02 | 2.18841 | 2.22141 | 2.18511 | ||
| 14365 | 2009.06.25 11:28 | sell limit | 6001 | 0.04 | 2.19144 | 2.22444 | 2.18814 | ||
| 14366 | 2009.06.25 12:54 | sell | 6001 | 0.04 | 2.19144 | 2.22444 | 2.18814 | ||
| 14367 | 2009.06.25 12:54 | sell limit | 6002 | 0.08 | 2.19446 | 2.22746 | 2.19116 | ||
| 14368 | 2009.06.25 13:31 | t/p | 6001 | 0.04 | 2.18814 | 2.22444 | 2.18814 | 8.97 | 11955.21 |
| 14369 | 2009.06.25 13:31 | close | 5999 | 0.01 | 2.18804 | 2.21840 | 2.18210 | -1.80 | 11953.41 |
| 14370 | 2009.06.25 13:31 | delete | 6002 | 0.08 | 2.19446 | 2.22746 | 2.19116 | ||
| 14371 | 2009.06.25 13:31 | close | 6000 | 0.02 | 2.18804 | 2.22141 | 2.18511 | 0.50 | 11953.91 |
| 14372 | 2009.06.25 13:32 | sell | 6003 | 0.01 | 2.18714 | 2.22014 | 2.18384 | ||
| 14373 | 2009.06.25 13:32 | sell limit | 6004 | 0.02 | 2.19015 | 2.22315 | 2.18685 | ||
| 14374 | 2009.06.25 14:36 | sell | 6004 | 0.02 | 2.19015 | 2.22315 | 2.18685 | ||
| 14375 | 2009.06.25 14:36 | sell limit | 6005 | 0.04 | 2.19323 | 2.22623 | 2.18993 | ||
| 14376 | 2009.06.25 14:54 | t/p | 6004 | 0.02 | 2.18685 | 2.22315 | 2.18685 | 4.48 | 11958.39 |
| 14377 | 2009.06.25 14:54 | close | 6003 | 0.01 | 2.18684 | 2.22014 | 2.18384 | 0.20 | 11958.59 |
| 14378 | 2009.06.25 14:54 | delete | 6005 | 0.04 | 2.19323 | 2.22623 | 2.18993 | ||
| 14379 | 2009.06.25 16:00 | buy | 6006 | 0.01 | 2.17669 | 2.14369 | 2.17999 | ||
| 14380 | 2009.06.25 16:00 | buy limit | 6007 | 0.02 | 2.17372 | 2.14072 | 2.17702 | ||
| 14381 | 2009.06.25 16:18 | buy | 6007 | 0.02 | 2.17372 | 2.14072 | 2.17702 | ||
| 14382 | 2009.06.25 16:18 | buy limit | 6008 | 0.04 | 2.17070 | 2.13770 | 2.17400 | ||
| 14383 | 2009.06.25 16:43 | t/p | 6007 | 0.02 | 2.17702 | 2.14072 | 2.17702 | 4.48 | 11963.07 |
| 14384 | 2009.06.25 16:43 | close | 6006 | 0.01 | 2.17703 | 2.14369 | 2.17999 | 0.23 | 11963.30 |
| 14385 | 2009.06.25 16:43 | delete | 6008 | 0.04 | 2.17070 | 2.13770 | 2.17400 | ||
| 14386 | 2009.06.25 16:44 | buy | 6009 | 0.01 | 2.17849 | 2.14549 | 2.18179 | ||
| 14387 | 2009.06.25 16:44 | buy limit | 6010 | 0.02 | 2.17555 | 2.14255 | 2.17885 | ||
| 14388 | 2009.06.25 16:53 | buy | 6010 | 0.02 | 2.17555 | 2.14255 | 2.17885 | ||
| 14389 | 2009.06.25 16:53 | buy limit | 6011 | 0.04 | 2.17253 | 2.13953 | 2.17583 | ||
| 14390 | 2009.06.25 17:23 | buy | 6011 | 0.04 | 2.17253 | 2.13953 | 2.17583 | ||
| 14391 | 2009.06.25 17:23 | buy limit | 6012 | 0.08 | 2.16950 | 2.13650 | 2.17280 | ||
| 14392 | 2009.06.25 18:03 | buy | 6012 | 0.08 | 2.16950 | 2.13650 | 2.17280 | ||
| 14393 | 2009.06.25 18:03 | buy limit | 6013 | 0.16 | 2.16630 | 2.13330 | 2.16960 | ||
| 14394 | 2009.06.25 18:37 | t/p | 6012 | 0.08 | 2.17280 | 2.13650 | 2.17280 | 17.91 | 11981.21 |
| 14395 | 2009.06.25 18:37 | close | 6009 | 0.01 | 2.17285 | 2.14549 | 2.18179 | -3.83 | 11977.38 |
| 14396 | 2009.06.25 18:37 | close | 6011 | 0.04 | 2.17285 | 2.13953 | 2.17583 | 0.87 | 11978.25 |
| 14397 | 2009.06.25 18:37 | close | 6010 | 0.02 | 2.17285 | 2.14255 | 2.17885 | -3.66 | 11974.59 |
| 14398 | 2009.06.25 18:37 | delete | 6013 | 0.16 | 2.16630 | 2.13330 | 2.16960 | ||
| 14399 | 2009.06.25 18:38 | buy | 6014 | 0.01 | 2.17359 | 2.14059 | 2.17689 | ||
| 14400 | 2009.06.25 18:38 | buy limit | 6015 | 0.02 | 2.17062 | 2.13762 | 2.17392 | ||
| 14401 | 2009.06.25 19:09 | buy | 6015 | 0.02 | 2.17062 | 2.13762 | 2.17392 | ||
| 14402 | 2009.06.25 19:09 | buy limit | 6016 | 0.04 | 2.16757 | 2.13457 | 2.17087 | ||
| 14403 | 2009.06.25 21:28 | buy | 6016 | 0.04 | 2.16757 | 2.13457 | 2.17087 | ||
| 14404 | 2009.06.25 21:28 | buy limit | 6017 | 0.08 | 2.16449 | 2.13149 | 2.16779 | ||
| 14405 | 2009.06.25 21:39 | t/p | 6016 | 0.04 | 2.17087 | 2.13457 | 2.17087 | 8.96 | 11983.55 |
| 14406 | 2009.06.25 21:39 | close | 6014 | 0.01 | 2.17115 | 2.14059 | 2.17689 | -1.66 | 11981.89 |
| 14407 | 2009.06.25 21:39 | delete | 6017 | 0.08 | 2.16449 | 2.13149 | 2.16779 | ||
| 14408 | 2009.06.25 21:39 | close | 6015 | 0.02 | 2.17115 | 2.13762 | 2.17392 | 0.72 | 11982.61 |
| 14409 | 2009.06.25 21:40 | buy | 6018 | 0.01 | 2.17234 | 2.13934 | 2.17564 | ||
| 14410 | 2009.06.25 21:40 | buy limit | 6019 | 0.02 | 2.16905 | 2.13605 | 2.17235 | ||
| 14411 | 2009.06.25 21:47 | buy | 6019 | 0.02 | 2.16905 | 2.13605 | 2.17235 | ||
| 14412 | 2009.06.25 21:47 | buy limit | 6020 | 0.04 | 2.16587 | 2.13287 | 2.16917 | ||
| 14413 | 2009.06.25 23:11 | buy | 6020 | 0.04 | 2.16587 | 2.13287 | 2.16917 | ||
| 14414 | 2009.06.25 23:11 | buy limit | 6021 | 0.08 | 2.16272 | 2.12972 | 2.16602 | ||
| 14415 | 2009.06.26 00:45 | t/p | 6020 | 0.04 | 2.16917 | 2.13287 | 2.16917 | 8.57 | 11991.18 |
| 14416 | 2009.06.26 00:45 | close | 6018 | 0.01 | 2.16940 | 2.13934 | 2.17564 | -2.10 | 11989.08 |
| 14417 | 2009.06.26 00:45 | delete | 6021 | 0.08 | 2.16272 | 2.12972 | 2.16602 | ||
| 14418 | 2009.06.26 00:45 | close | 6019 | 0.02 | 2.16940 | 2.13605 | 2.17235 | 0.29 | 11989.37 |
| 14419 | 2009.06.26 02:00 | sell | 6022 | 0.01 | 2.17841 | 2.21141 | 2.17511 | ||
| 14420 | 2009.06.26 02:00 | sell limit | 6023 | 0.02 | 2.18140 | 2.21440 | 2.17810 | ||
| 14421 | 2009.06.26 03:04 | sell | 6023 | 0.02 | 2.18140 | 2.21440 | 2.17810 | ||
| 14422 | 2009.06.26 03:04 | sell limit | 6024 | 0.04 | 2.18443 | 2.21743 | 2.18113 | ||
| 14423 | 2009.06.26 06:26 | t/p | 6023 | 0.02 | 2.17810 | 2.21440 | 2.17810 | 4.49 | 11993.86 |
| 14424 | 2009.06.26 06:26 | close | 6022 | 0.01 | 2.17804 | 2.21141 | 2.17511 | 0.25 | 11994.11 |
| 14425 | 2009.06.26 06:26 | delete | 6024 | 0.04 | 2.18443 | 2.21743 | 2.18113 | ||
| 14426 | 2009.06.26 08:00 | sell | 6025 | 0.01 | 2.18264 | 2.21564 | 2.17934 | ||
| 14427 | 2009.06.26 08:00 | sell limit | 6026 | 0.02 | 2.18563 | 2.21863 | 2.18233 | ||
| 14428 | 2009.06.26 09:23 | t/p | 6025 | 0.01 | 2.17934 | 2.21564 | 2.17934 | 2.24 | 11996.35 |
| 14429 | 2009.06.26 09:23 | delete | 6026 | 0.02 | 2.18563 | 2.21863 | 2.18233 | ||
| 14430 | 2009.06.26 09:54 | sell | 6027 | 0.01 | 2.18207 | 2.21507 | 2.17877 | ||
| 14431 | 2009.06.26 09:54 | sell limit | 6028 | 0.02 | 2.18512 | 2.21812 | 2.18182 | ||
| 14432 | 2009.06.26 14:17 | t/p | 6027 | 0.01 | 2.17877 | 2.21507 | 2.17877 | 2.24 | 11998.59 |
| 14433 | 2009.06.26 14:17 | delete | 6028 | 0.02 | 2.18512 | 2.21812 | 2.18182 | ||
| 14434 | 2009.06.26 14:18 | buy | 6029 | 0.01 | 2.17801 | 2.14501 | 2.18131 | ||
| 14435 | 2009.06.26 14:18 | buy limit | 6030 | 0.02 | 2.17498 | 2.14198 | 2.17828 | ||
| 14436 | 2009.06.26 14:48 | t/p | 6029 | 0.01 | 2.18131 | 2.14501 | 2.18131 | 2.24 | 12000.83 |
| 14437 | 2009.06.26 14:48 | delete | 6030 | 0.02 | 2.17498 | 2.14198 | 2.17828 | ||
| 14438 | 2009.06.26 15:25 | buy | 6031 | 0.01 | 2.18006 | 2.14706 | 2.18336 | ||
| 14439 | 2009.06.26 15:25 | buy limit | 6032 | 0.02 | 2.17700 | 2.14400 | 2.18030 | ||
| 14440 | 2009.06.26 15:55 | buy | 6032 | 0.02 | 2.17700 | 2.14400 | 2.18030 | ||
| 14441 | 2009.06.26 15:55 | buy limit | 6033 | 0.04 | 2.17399 | 2.14099 | 2.17729 | ||
| 14442 | 2009.06.26 17:18 | t/p | 6032 | 0.02 | 2.18030 | 2.14400 | 2.18030 | 4.48 | 12005.31 |
| 14443 | 2009.06.26 17:18 | close | 6031 | 0.01 | 2.18034 | 2.14706 | 2.18336 | 0.19 | 12005.50 |
| 14444 | 2009.06.26 17:18 | delete | 6033 | 0.04 | 2.17399 | 2.14099 | 2.17729 | ||
| 14445 | 2009.06.26 17:19 | buy | 6034 | 0.01 | 2.18111 | 2.14811 | 2.18441 | ||
| 14446 | 2009.06.26 17:19 | buy limit | 6035 | 0.02 | 2.17809 | 2.14509 | 2.18139 | ||
| 14447 | 2009.06.26 20:07 | buy | 6035 | 0.02 | 2.17809 | 2.14509 | 2.18139 | ||
| 14448 | 2009.06.26 20:07 | buy limit | 6036 | 0.04 | 2.17508 | 2.14208 | 2.17838 | ||
| 14449 | 2009.06.26 21:02 | t/p | 6035 | 0.02 | 2.18139 | 2.14509 | 2.18139 | 4.48 | 12009.98 |
| 14450 | 2009.06.26 21:02 | close | 6034 | 0.01 | 2.18139 | 2.14811 | 2.18441 | 0.19 | 12010.17 |
| 14451 | 2009.06.26 21:02 | delete | 6036 | 0.04 | 2.17508 | 2.14208 | 2.17838 | ||
| 14452 | 2009.06.26 21:47 | buy | 6037 | 0.01 | 2.17687 | 2.14387 | 2.18017 | ||
| 14453 | 2009.06.26 21:47 | buy limit | 6038 | 0.02 | 2.17378 | 2.14078 | 2.17708 | ||
| 14454 | 2009.06.26 22:22 | t/p | 6037 | 0.01 | 2.18017 | 2.14387 | 2.18017 | 2.24 | 12012.41 |
| 14455 | 2009.06.26 22:22 | delete | 6038 | 0.02 | 2.17378 | 2.14078 | 2.17708 | ||
| 14456 | 2009.06.29 00:00 | buy | 6039 | 0.01 | 2.17919 | 2.14619 | 2.18249 | ||
| 14457 | 2009.06.29 00:01 | buy limit | 6040 | 0.02 | 2.17637 | 2.14337 | 2.17967 | ||
| 14458 | 2009.06.29 00:59 | buy | 6040 | 0.02 | 2.17637 | 2.14337 | 2.17967 | ||
| 14459 | 2009.06.29 00:59 | buy limit | 6041 | 0.04 | 2.17326 | 2.14026 | 2.17656 | ||
| 14460 | 2009.06.29 01:44 | buy | 6041 | 0.04 | 2.17326 | 2.14026 | 2.17656 | ||
| 14461 | 2009.06.29 01:44 | buy limit | 6042 | 0.08 | 2.17020 | 2.13720 | 2.17350 | ||
| 14462 | 2009.06.29 03:06 | t/p | 6041 | 0.04 | 2.17656 | 2.14026 | 2.17656 | 8.96 | 12021.37 |
| 14463 | 2009.06.29 03:06 | close | 6039 | 0.01 | 2.17661 | 2.14619 | 2.18249 | -1.75 | 12019.62 |
| 14464 | 2009.06.29 03:06 | delete | 6042 | 0.08 | 2.17020 | 2.13720 | 2.17350 | ||
| 14465 | 2009.06.29 03:06 | close | 6040 | 0.02 | 2.17661 | 2.14337 | 2.17967 | 0.33 | 12019.95 |
| 14466 | 2009.06.29 05:22 | sell | 6043 | 0.01 | 2.17871 | 2.21171 | 2.17541 | ||
| 14467 | 2009.06.29 05:22 | sell limit | 6044 | 0.02 | 2.18166 | 2.21466 | 2.17836 | ||
| 14468 | 2009.06.29 09:04 | t/p | 6043 | 0.01 | 2.17541 | 2.21171 | 2.17541 | 2.24 | 12022.19 |
| 14469 | 2009.06.29 09:04 | delete | 6044 | 0.02 | 2.18166 | 2.21466 | 2.17836 | ||
| 14470 | 2009.06.29 09:05 | buy | 6045 | 0.01 | 2.17573 | 2.14273 | 2.17903 | ||
| 14471 | 2009.06.29 09:05 | buy limit | 6046 | 0.02 | 2.17276 | 2.13976 | 2.17606 | ||
| 14472 | 2009.06.29 09:36 | buy | 6046 | 0.02 | 2.17276 | 2.13976 | 2.17606 | ||
| 14473 | 2009.06.29 09:36 | buy limit | 6047 | 0.04 | 2.16976 | 2.13676 | 2.17306 | ||
| 14474 | 2009.06.29 10:23 | buy | 6047 | 0.04 | 2.16976 | 2.13676 | 2.17306 | ||
| 14475 | 2009.06.29 10:23 | buy limit | 6048 | 0.08 | 2.16676 | 2.13376 | 2.17006 | ||
| 14476 | 2009.06.29 12:10 | buy | 6048 | 0.08 | 2.16676 | 2.13376 | 2.17006 | ||
| 14477 | 2009.06.29 12:10 | buy limit | 6049 | 0.16 | 2.16376 | 2.13076 | 2.16706 | ||
| 14478 | 2009.06.29 14:39 | buy | 6049 | 0.16 | 2.16376 | 2.13076 | 2.16706 | ||
| 14479 | 2009.06.29 14:39 | buy limit | 6050 | 0.32 | 2.16068 | 2.12768 | 2.16398 | ||
| 14480 | 2009.06.29 15:05 | t/p | 6049 | 0.16 | 2.16706 | 2.13076 | 2.16706 | 35.83 | 12058.02 |
| 14481 | 2009.06.29 15:05 | close | 6045 | 0.01 | 2.16706 | 2.14273 | 2.17903 | -5.88 | 12052.14 |
| 14482 | 2009.06.29 15:05 | close | 6047 | 0.04 | 2.16706 | 2.13676 | 2.17306 | -7.33 | 12044.81 |
| 14483 | 2009.06.29 15:05 | delete | 6050 | 0.32 | 2.16068 | 2.12768 | 2.16398 | ||
| 14484 | 2009.06.29 15:05 | close | 6046 | 0.02 | 2.16706 | 2.13976 | 2.17606 | -7.73 | 12037.08 |
| 14485 | 2009.06.29 15:05 | close | 6048 | 0.08 | 2.16708 | 2.13376 | 2.17006 | 1.74 | 12038.82 |
| 14486 | 2009.06.29 18:00 | buy | 6051 | 0.01 | 2.16315 | 2.13015 | 2.16645 | ||
| 14487 | 2009.06.29 18:00 | buy limit | 6052 | 0.02 | 2.16013 | 2.12713 | 2.16343 | ||
| 14488 | 2009.06.29 20:11 | buy | 6052 | 0.02 | 2.16013 | 2.12713 | 2.16343 | ||
| 14489 | 2009.06.29 20:11 | buy limit | 6053 | 0.04 | 2.15712 | 2.12412 | 2.16042 | ||
| 14490 | 2009.06.29 20:39 | t/p | 6052 | 0.02 | 2.16343 | 2.12713 | 2.16343 | 4.48 | 12043.30 |
| 14491 | 2009.06.29 20:39 | close | 6051 | 0.01 | 2.16345 | 2.13015 | 2.16645 | 0.20 | 12043.50 |
| 14492 | 2009.06.29 20:39 | delete | 6053 | 0.04 | 2.15712 | 2.12412 | 2.16042 | ||
| 14493 | 2009.06.30 01:00 | buy | 6054 | 0.01 | 2.15993 | 2.12693 | 2.16323 | ||
| 14494 | 2009.06.30 01:00 | buy limit | 6055 | 0.02 | 2.15688 | 2.12388 | 2.16018 | ||
| 14495 | 2009.06.30 01:21 | buy | 6055 | 0.02 | 2.15688 | 2.12388 | 2.16018 | ||
| 14496 | 2009.06.30 01:21 | buy limit | 6056 | 0.04 | 2.15383 | 2.12083 | 2.15713 | ||
| 14497 | 2009.06.30 02:37 | t/p | 6055 | 0.02 | 2.16018 | 2.12388 | 2.16018 | 4.47 | 12047.97 |
| 14498 | 2009.06.30 02:37 | close | 6054 | 0.01 | 2.16024 | 2.12693 | 2.16323 | 0.21 | 12048.18 |
| 14499 | 2009.06.30 02:37 | delete | 6056 | 0.04 | 2.15383 | 2.12083 | 2.15713 | ||
| 14500 | 2009.06.30 02:38 | buy | 6057 | 0.01 | 2.16199 | 2.12899 | 2.16529 | ||
| 14501 | 2009.06.30 02:38 | buy limit | 6058 | 0.02 | 2.15902 | 2.12602 | 2.16232 | ||
| 14502 | 2009.06.30 03:30 | buy | 6058 | 0.02 | 2.15902 | 2.12602 | 2.16232 | ||
| 14503 | 2009.06.30 03:30 | buy limit | 6059 | 0.04 | 2.15602 | 2.12302 | 2.15932 | ||
| 14504 | 2009.06.30 06:30 | t/p | 6058 | 0.02 | 2.16232 | 2.12602 | 2.16232 | 4.48 | 12052.66 |
| 14505 | 2009.06.30 06:30 | close | 6057 | 0.01 | 2.16233 | 2.12899 | 2.16529 | 0.23 | 12052.89 |
| 14506 | 2009.06.30 06:30 | delete | 6059 | 0.04 | 2.15602 | 2.12302 | 2.15932 | ||
| 14507 | 2009.06.30 07:00 | sell | 6060 | 0.01 | 2.16512 | 2.19812 | 2.16182 | ||
| 14508 | 2009.06.30 07:00 | sell limit | 6061 | 0.02 | 2.16795 | 2.20095 | 2.16465 | ||
| 14509 | 2009.06.30 07:51 | t/p | 6060 | 0.01 | 2.16182 | 2.19812 | 2.16182 | 2.24 | 12055.13 |
| 14510 | 2009.06.30 07:51 | delete | 6061 | 0.02 | 2.16795 | 2.20095 | 2.16465 | ||
| 14511 | 2009.06.30 07:52 | sell | 6062 | 0.01 | 2.16073 | 2.19373 | 2.15743 | ||
| 14512 | 2009.06.30 07:52 | sell limit | 6063 | 0.02 | 2.16376 | 2.19676 | 2.16046 | ||
| 14513 | 2009.06.30 11:22 | sell | 6063 | 0.02 | 2.16376 | 2.19676 | 2.16046 | ||
| 14514 | 2009.06.30 11:22 | sell limit | 6064 | 0.04 | 2.16677 | 2.19977 | 2.16347 | ||
| 14515 | 2009.06.30 11:46 | sell | 6064 | 0.04 | 2.16677 | 2.19977 | 2.16347 | ||
| 14516 | 2009.06.30 11:46 | sell limit | 6065 | 0.08 | 2.16977 | 2.20277 | 2.16647 | ||
| 14517 | 2009.06.30 12:19 | sell | 6065 | 0.08 | 2.16977 | 2.20277 | 2.16647 | ||
| 14518 | 2009.06.30 12:19 | sell limit | 6066 | 0.16 | 2.17278 | 2.20578 | 2.16948 | ||
| 14519 | 2009.06.30 13:11 | t/p | 6065 | 0.08 | 2.16647 | 2.20277 | 2.16647 | 17.93 | 12073.06 |
| 14520 | 2009.06.30 13:11 | close | 6062 | 0.01 | 2.16644 | 2.19373 | 2.15743 | -3.88 | 12069.18 |
| 14521 | 2009.06.30 13:11 | close | 6064 | 0.04 | 2.16644 | 2.19977 | 2.16347 | 0.90 | 12070.08 |
| 14522 | 2009.06.30 13:11 | close | 6063 | 0.02 | 2.16644 | 2.19676 | 2.16046 | -3.64 | 12066.44 |
| 14523 | 2009.06.30 13:11 | delete | 6066 | 0.16 | 2.17278 | 2.20578 | 2.16948 | ||
| 14524 | 2009.06.30 13:12 | sell | 6067 | 0.01 | 2.16600 | 2.19900 | 2.16270 | ||
| 14525 | 2009.06.30 13:12 | sell limit | 6068 | 0.02 | 2.16899 | 2.20199 | 2.16569 | ||
| 14526 | 2009.06.30 15:15 | t/p | 6067 | 0.01 | 2.16270 | 2.19900 | 2.16270 | 2.24 | 12068.68 |
| 14527 | 2009.06.30 15:15 | delete | 6068 | 0.02 | 2.16899 | 2.20199 | 2.16569 | ||
| 14528 | 2009.06.30 16:00 | buy | 6069 | 0.01 | 2.16220 | 2.12920 | 2.16550 | ||
| 14529 | 2009.06.30 16:00 | buy limit | 6070 | 0.02 | 2.15919 | 2.12619 | 2.16249 | ||
| 14530 | 2009.06.30 16:10 | t/p | 6069 | 0.01 | 2.16550 | 2.12920 | 2.16550 | 2.24 | 12070.92 |
| 14531 | 2009.06.30 16:10 | delete | 6070 | 0.02 | 2.15919 | 2.12619 | 2.16249 | ||
| 14532 | 2009.06.30 18:00 | sell | 6071 | 0.01 | 2.17437 | 2.20737 | 2.17107 | ||
| 14533 | 2009.06.30 18:00 | sell limit | 6072 | 0.02 | 2.17736 | 2.21036 | 2.17406 | ||
| 14534 | 2009.07.01 07:02 | sell | 6072 | 0.02 | 2.17736 | 2.21036 | 2.17406 | ||
| 14535 | 2009.07.01 07:02 | sell limit | 6073 | 0.04 | 2.18037 | 2.21337 | 2.17707 | ||
| 14536 | 2009.07.01 07:26 | sell | 6073 | 0.04 | 2.18037 | 2.21337 | 2.17707 | ||
| 14537 | 2009.07.01 07:26 | sell limit | 6074 | 0.08 | 2.18339 | 2.21639 | 2.18009 | ||
| 14538 | 2009.07.01 07:33 | sell | 6074 | 0.08 | 2.18339 | 2.21639 | 2.18009 | ||
| 14539 | 2009.07.01 07:33 | sell limit | 6075 | 0.16 | 2.18643 | 2.21943 | 2.18313 | ||
| 14540 | 2009.07.01 07:51 | t/p | 6074 | 0.08 | 2.18009 | 2.21639 | 2.18009 | 17.92 | 12088.84 |
| 14541 | 2009.07.01 07:51 | close | 6071 | 0.01 | 2.17999 | 2.20737 | 2.17107 | -3.73 | 12085.11 |
| 14542 | 2009.07.01 07:51 | close | 6073 | 0.04 | 2.17999 | 2.21337 | 2.17707 | 1.03 | 12086.14 |
| 14543 | 2009.07.01 07:51 | close | 6072 | 0.02 | 2.17999 | 2.21036 | 2.17406 | -3.57 | 12082.57 |
| 14544 | 2009.07.01 07:51 | delete | 6075 | 0.16 | 2.18643 | 2.21943 | 2.18313 | ||
| 14545 | 2009.07.01 07:51 | sell | 6076 | 0.01 | 2.18066 | 2.21366 | 2.17736 | ||
| 14546 | 2009.07.01 07:51 | sell limit | 6077 | 0.02 | 2.18372 | 2.21672 | 2.18042 | ||
| 14547 | 2009.07.01 08:46 | t/p | 6076 | 0.01 | 2.17736 | 2.21366 | 2.17736 | 2.24 | 12084.81 |
| 14548 | 2009.07.01 08:46 | delete | 6077 | 0.02 | 2.18372 | 2.21672 | 2.18042 | ||
| 14549 | 2009.07.01 08:55 | sell | 6078 | 0.01 | 2.17761 | 2.21061 | 2.17431 | ||
| 14550 | 2009.07.01 08:55 | sell limit | 6079 | 0.02 | 2.18066 | 2.21366 | 2.17736 | ||
| 14551 | 2009.07.01 10:25 | sell | 6079 | 0.02 | 2.18066 | 2.21366 | 2.17736 | ||
| 14552 | 2009.07.01 10:25 | sell limit | 6080 | 0.04 | 2.18369 | 2.21669 | 2.18039 | ||
| 14553 | 2009.07.01 11:27 | sell | 6080 | 0.04 | 2.18369 | 2.21669 | 2.18039 | ||
| 14554 | 2009.07.01 11:27 | sell limit | 6081 | 0.08 | 2.18670 | 2.21970 | 2.18340 | ||
| 14555 | 2009.07.01 11:47 | sell | 6081 | 0.08 | 2.18670 | 2.21970 | 2.18340 | ||
| 14556 | 2009.07.01 11:47 | sell limit | 6082 | 0.16 | 2.18983 | 2.22283 | 2.18653 | ||
| 14557 | 2009.07.01 13:06 | sell | 6082 | 0.16 | 2.18983 | 2.22283 | 2.18653 | ||
| 14558 | 2009.07.01 13:06 | sell limit | 6083 | 0.32 | 2.19285 | 2.22585 | 2.18955 | ||
| 14559 | 2009.07.01 13:20 | sell | 6083 | 0.32 | 2.19285 | 2.22585 | 2.18955 | ||
| 14560 | 2009.07.01 13:20 | sell limit | 6084 | 0.64 | 2.19586 | 2.22886 | 2.19256 | ||
| 14561 | 2009.07.01 13:45 | sell | 6084 | 0.64 | 2.19586 | 2.22886 | 2.19256 | ||
| 14562 | 2009.07.01 13:45 | sell limit | 6085 | 1.28 | 2.19888 | 2.23188 | 2.19558 | ||
| 14563 | 2009.07.01 13:53 | sell | 6085 | 1.28 | 2.19888 | 2.23188 | 2.19558 | ||
| 14564 | 2009.07.01 14:23 | t/p | 6085 | 1.28 | 2.19558 | 2.23188 | 2.19558 | 286.73 | 12371.54 |
| 14565 | 2009.07.01 14:23 | close | 6078 | 0.01 | 2.19556 | 2.21061 | 2.17431 | -12.19 | 12359.35 |
| 14566 | 2009.07.01 14:23 | close | 6080 | 0.04 | 2.19556 | 2.21669 | 2.18039 | -32.22 | 12327.13 |
| 14567 | 2009.07.01 14:23 | close | 6082 | 0.16 | 2.19556 | 2.22283 | 2.18653 | -62.23 | 12264.90 |
| 14568 | 2009.07.01 14:23 | close | 6084 | 0.64 | 2.19556 | 2.22886 | 2.19256 | 13.04 | 12277.94 |
| 14569 | 2009.07.01 14:23 | close | 6079 | 0.02 | 2.19556 | 2.21366 | 2.17736 | -20.23 | 12257.71 |
| 14570 | 2009.07.01 14:23 | close | 6083 | 0.32 | 2.19556 | 2.22585 | 2.18955 | -58.87 | 12198.84 |
| 14571 | 2009.07.01 14:23 | close | 6081 | 0.08 | 2.19550 | 2.21970 | 2.18340 | -47.78 | 12151.06 |
| 14572 | 2009.07.01 14:24 | sell | 6086 | 0.01 | 2.19445 | 2.22745 | 2.19115 | ||
| 14573 | 2009.07.01 14:24 | sell limit | 6087 | 0.02 | 2.19744 | 2.23044 | 2.19414 | ||
| 14574 | 2009.07.01 15:02 | sell | 6087 | 0.02 | 2.19744 | 2.23044 | 2.19414 | ||
| 14575 | 2009.07.01 15:02 | sell limit | 6088 | 0.04 | 2.20044 | 2.23344 | 2.19714 | ||
| 14576 | 2009.07.01 15:43 | sell | 6088 | 0.04 | 2.20044 | 2.23344 | 2.19714 | ||
| 14577 | 2009.07.01 15:43 | sell limit | 6089 | 0.08 | 2.20345 | 2.23645 | 2.20015 | ||
| 14578 | 2009.07.01 15:56 | t/p | 6088 | 0.04 | 2.19714 | 2.23344 | 2.19714 | 8.96 | 12160.02 |
| 14579 | 2009.07.01 15:56 | close | 6086 | 0.01 | 2.19709 | 2.22745 | 2.19115 | -1.80 | 12158.22 |
| 14580 | 2009.07.01 15:56 | delete | 6089 | 0.08 | 2.20345 | 2.23645 | 2.20015 | ||
| 14581 | 2009.07.01 15:56 | close | 6087 | 0.02 | 2.19709 | 2.23044 | 2.19414 | 0.48 | 12158.70 |
| 14582 | 2009.07.01 19:00 | sell | 6090 | 0.01 | 2.19932 | 2.23232 | 2.19602 | ||
| 14583 | 2009.07.01 19:00 | sell limit | 6091 | 0.02 | 2.20233 | 2.23533 | 2.19903 | ||
| 14584 | 2009.07.01 19:39 | sell | 6091 | 0.02 | 2.20233 | 2.23533 | 2.19903 | ||
| 14585 | 2009.07.01 19:39 | sell limit | 6092 | 0.04 | 2.20539 | 2.23839 | 2.20209 | ||
| 14586 | 2009.07.01 21:14 | sell | 6092 | 0.04 | 2.20539 | 2.23839 | 2.20209 | ||
| 14587 | 2009.07.01 21:14 | sell limit | 6093 | 0.08 | 2.20848 | 2.24148 | 2.20518 | ||
| 14588 | 2009.07.01 21:21 | sell | 6093 | 0.08 | 2.20848 | 2.24148 | 2.20518 | ||
| 14589 | 2009.07.01 21:21 | sell limit | 6094 | 0.16 | 2.21151 | 2.24451 | 2.20821 | ||
| 14590 | 2009.07.01 21:33 | sell | 6094 | 0.16 | 2.21151 | 2.24451 | 2.20821 | ||
| 14591 | 2009.07.01 21:33 | sell limit | 6095 | 0.32 | 2.21455 | 2.24755 | 2.21125 | ||
| 14592 | 2009.07.01 23:54 | t/p | 6094 | 0.16 | 2.20821 | 2.24451 | 2.20821 | 35.83 | 12194.53 |
| 14593 | 2009.07.01 23:54 | close | 6090 | 0.01 | 2.20815 | 2.23232 | 2.19602 | -5.99 | 12188.54 |
| 14594 | 2009.07.01 23:54 | close | 6092 | 0.04 | 2.20815 | 2.23839 | 2.20209 | -7.49 | 12181.05 |
| 14595 | 2009.07.01 23:54 | delete | 6095 | 0.32 | 2.21455 | 2.24755 | 2.21125 | ||
| 14596 | 2009.07.01 23:54 | close | 6091 | 0.02 | 2.20815 | 2.23533 | 2.19903 | -7.90 | 12173.15 |
| 14597 | 2009.07.01 23:54 | close | 6093 | 0.08 | 2.20798 | 2.24148 | 2.20518 | 2.72 | 12175.87 |
| 14598 | 2009.07.02 03:00 | sell | 6096 | 0.01 | 2.20952 | 2.24252 | 2.20622 | ||
| 14599 | 2009.07.02 03:00 | sell limit | 6097 | 0.02 | 2.21257 | 2.24557 | 2.20927 | ||
| 14600 | 2009.07.02 07:02 | sell | 6097 | 0.02 | 2.21257 | 2.24557 | 2.20927 | ||
| 14601 | 2009.07.02 07:02 | sell limit | 6098 | 0.04 | 2.21561 | 2.24861 | 2.21231 | ||
| 14602 | 2009.07.02 07:53 | t/p | 6097 | 0.02 | 2.20927 | 2.24557 | 2.20927 | 4.48 | 12180.35 |
| 14603 | 2009.07.02 07:53 | close | 6096 | 0.01 | 2.20925 | 2.24252 | 2.20622 | 0.18 | 12180.53 |
| 14604 | 2009.07.02 07:53 | delete | 6098 | 0.04 | 2.21561 | 2.24861 | 2.21231 | ||
| 14605 | 2009.07.02 10:00 | sell | 6099 | 0.01 | 2.21458 | 2.24758 | 2.21128 | ||
| 14606 | 2009.07.02 10:00 | sell limit | 6100 | 0.02 | 2.21755 | 2.25055 | 2.21425 | ||
| 14607 | 2009.07.02 12:06 | sell | 6100 | 0.02 | 2.21755 | 2.25055 | 2.21425 | ||
| 14608 | 2009.07.02 12:06 | sell limit | 6101 | 0.04 | 2.22057 | 2.25357 | 2.21727 | ||
| 14609 | 2009.07.02 13:00 | t/p | 6100 | 0.02 | 2.21425 | 2.25055 | 2.21425 | 4.48 | 12185.01 |
| 14610 | 2009.07.02 13:00 | close | 6099 | 0.01 | 2.21421 | 2.24758 | 2.21128 | 0.26 | 12185.27 |
| 14611 | 2009.07.02 13:00 | delete | 6101 | 0.04 | 2.22057 | 2.25357 | 2.21727 | ||
| 14612 | 2009.07.02 13:44 | sell | 6102 | 0.01 | 2.21713 | 2.25013 | 2.21383 | ||
| 14613 | 2009.07.02 13:44 | sell limit | 6103 | 0.02 | 2.22007 | 2.25307 | 2.21677 | ||
| 14614 | 2009.07.02 14:25 | t/p | 6102 | 0.01 | 2.21383 | 2.25013 | 2.21383 | 2.23 | 12187.50 |
| 14615 | 2009.07.02 14:25 | delete | 6103 | 0.02 | 2.22007 | 2.25307 | 2.21677 | ||
| 14616 | 2009.07.02 14:30 | sell | 6104 | 0.01 | 2.22201 | 2.25501 | 2.21871 | ||
| 14617 | 2009.07.02 14:30 | sell limit | 6105 | 0.02 | 2.22554 | 2.25854 | 2.22224 | ||
| 14618 | 2009.07.02 14:32 | t/p | 6104 | 0.01 | 2.21871 | 2.25501 | 2.21871 | 2.24 | 12189.74 |
| 14619 | 2009.07.02 14:32 | delete | 6105 | 0.02 | 2.22554 | 2.25854 | 2.22224 | ||
| 14620 | 2009.07.02 14:35 | sell | 6106 | 0.01 | 2.22175 | 2.25475 | 2.21845 | ||
| 14621 | 2009.07.02 14:35 | sell limit | 6107 | 0.02 | 2.22480 | 2.25780 | 2.22150 | ||
| 14622 | 2009.07.02 14:38 | sell | 6107 | 0.02 | 2.22480 | 2.25780 | 2.22150 | ||
| 14623 | 2009.07.02 14:38 | sell limit | 6108 | 0.04 | 2.22782 | 2.26082 | 2.22452 | ||
| 14624 | 2009.07.02 14:46 | sell | 6108 | 0.04 | 2.22782 | 2.26082 | 2.22452 | ||
| 14625 | 2009.07.02 14:46 | sell limit | 6109 | 0.08 | 2.23084 | 2.26384 | 2.22754 | ||
| 14626 | 2009.07.02 15:41 | sell | 6109 | 0.08 | 2.23084 | 2.26384 | 2.22754 | ||
| 14627 | 2009.07.02 15:41 | sell limit | 6110 | 0.16 | 2.23389 | 2.26689 | 2.23059 | ||
| 14628 | 2009.07.02 15:47 | t/p | 6109 | 0.08 | 2.22754 | 2.26384 | 2.22754 | 17.91 | 12207.65 |
| 14629 | 2009.07.02 15:47 | close | 6106 | 0.01 | 2.22754 | 2.25475 | 2.21845 | -3.93 | 12203.72 |
| 14630 | 2009.07.02 15:47 | close | 6108 | 0.04 | 2.22754 | 2.26082 | 2.22452 | 0.76 | 12204.48 |
| 14631 | 2009.07.02 15:47 | close | 6107 | 0.02 | 2.22754 | 2.25780 | 2.22150 | -3.71 | 12200.77 |
| 14632 | 2009.07.02 15:47 | delete | 6110 | 0.16 | 2.23389 | 2.26689 | 2.23059 | ||
| 14633 | 2009.07.02 15:47 | sell | 6111 | 0.01 | 2.22669 | 2.25969 | 2.22339 | ||
| 14634 | 2009.07.02 15:47 | sell limit | 6112 | 0.02 | 2.22968 | 2.26268 | 2.22638 | ||
| 14635 | 2009.07.02 18:44 | t/p | 6111 | 0.01 | 2.22339 | 2.25969 | 2.22339 | 2.24 | 12203.01 |
| 14636 | 2009.07.02 18:44 | delete | 6112 | 0.02 | 2.22968 | 2.26268 | 2.22638 | ||
| 14637 | 2009.07.02 23:12 | sell | 6113 | 0.01 | 2.22796 | 2.26096 | 2.22466 | ||
| 14638 | 2009.07.02 23:12 | sell limit | 6114 | 0.02 | 2.23093 | 2.26393 | 2.22763 | ||
| 14639 | 2009.07.02 23:24 | t/p | 6113 | 0.01 | 2.22466 | 2.26096 | 2.22466 | 2.24 | 12205.25 |
| 14640 | 2009.07.02 23:24 | delete | 6114 | 0.02 | 2.23093 | 2.26393 | 2.22763 | ||
| 14641 | 2009.07.03 02:19 | buy | 6115 | 0.01 | 2.22382 | 2.19082 | 2.22712 | ||
| 14642 | 2009.07.03 02:19 | buy limit | 6116 | 0.02 | 2.22077 | 2.18777 | 2.22407 | ||
| 14643 | 2009.07.03 03:39 | buy | 6116 | 0.02 | 2.22077 | 2.18777 | 2.22407 | ||
| 14644 | 2009.07.03 03:39 | buy limit | 6117 | 0.04 | 2.21777 | 2.18477 | 2.22107 | ||
| 14645 | 2009.07.03 08:02 | buy | 6117 | 0.04 | 2.21777 | 2.18477 | 2.22107 | ||
| 14646 | 2009.07.03 08:02 | buy limit | 6118 | 0.08 | 2.21472 | 2.18172 | 2.21802 | ||
| 14647 | 2009.07.03 08:44 | buy | 6118 | 0.08 | 2.21472 | 2.18172 | 2.21802 | ||
| 14648 | 2009.07.03 08:44 | buy limit | 6119 | 0.16 | 2.21171 | 2.17871 | 2.21501 | ||
| 14649 | 2009.07.03 08:57 | buy | 6119 | 0.16 | 2.21171 | 2.17871 | 2.21501 | ||
| 14650 | 2009.07.03 08:57 | buy limit | 6120 | 0.32 | 2.20870 | 2.17570 | 2.21200 | ||
| 14651 | 2009.07.03 09:58 | t/p | 6119 | 0.16 | 2.21501 | 2.17871 | 2.21501 | 35.79 | 12241.04 |
| 14652 | 2009.07.03 09:58 | close | 6115 | 0.01 | 2.21503 | 2.19082 | 2.22712 | -5.96 | 12235.08 |
| 14653 | 2009.07.03 09:58 | close | 6117 | 0.04 | 2.21503 | 2.18477 | 2.22107 | -7.43 | 12227.65 |
| 14654 | 2009.07.03 09:58 | delete | 6120 | 0.32 | 2.20870 | 2.17570 | 2.21200 | ||
| 14655 | 2009.07.03 09:58 | close | 6116 | 0.02 | 2.21503 | 2.18777 | 2.22407 | -7.78 | 12219.87 |
| 14656 | 2009.07.03 09:58 | close | 6118 | 0.08 | 2.21500 | 2.18172 | 2.21802 | 1.52 | 12221.39 |
| 14657 | 2009.07.03 10:10 | buy | 6121 | 0.01 | 2.21278 | 2.17978 | 2.21608 | ||
| 14658 | 2009.07.03 10:10 | buy limit | 6122 | 0.02 | 2.20974 | 2.17674 | 2.21304 | ||
| 14659 | 2009.07.03 11:00 | buy | 6122 | 0.02 | 2.20974 | 2.17674 | 2.21304 | ||
| 14660 | 2009.07.03 11:00 | buy limit | 6123 | 0.04 | 2.20671 | 2.17371 | 2.21001 | ||
| 14661 | 2009.07.03 11:30 | buy | 6123 | 0.04 | 2.20671 | 2.17371 | 2.21001 | ||
| 14662 | 2009.07.03 11:30 | buy limit | 6124 | 0.08 | 2.20370 | 2.17070 | 2.20700 | ||
| 14663 | 2009.07.03 12:12 | t/p | 6123 | 0.04 | 2.21001 | 2.17371 | 2.21001 | 8.94 | 12230.33 |
| 14664 | 2009.07.03 12:12 | close | 6121 | 0.01 | 2.21005 | 2.17978 | 2.21608 | -1.85 | 12228.48 |
| 14665 | 2009.07.03 12:12 | delete | 6124 | 0.08 | 2.20370 | 2.17070 | 2.20700 | ||
| 14666 | 2009.07.03 12:12 | close | 6122 | 0.02 | 2.21005 | 2.17674 | 2.21304 | 0.42 | 12228.90 |
| 14667 | 2009.07.03 12:12 | buy | 6125 | 0.01 | 2.21093 | 2.17793 | 2.21423 | ||
| 14668 | 2009.07.03 12:12 | buy limit | 6126 | 0.02 | 2.20786 | 2.17486 | 2.21116 | ||
| 14669 | 2009.07.03 12:50 | t/p | 6125 | 0.01 | 2.21423 | 2.17793 | 2.21423 | 2.23 | 12231.13 |
| 14670 | 2009.07.03 12:50 | delete | 6126 | 0.02 | 2.20786 | 2.17486 | 2.21116 | ||
| 14671 | 2009.07.03 16:00 | sell | 6127 | 0.01 | 2.21715 | 2.25015 | 2.21385 | ||
| 14672 | 2009.07.03 16:00 | sell limit | 6128 | 0.02 | 2.22013 | 2.25313 | 2.21683 | ||
| 14673 | 2009.07.03 16:51 | sell | 6128 | 0.02 | 2.22013 | 2.25313 | 2.21683 | ||
| 14674 | 2009.07.03 16:51 | sell limit | 6129 | 0.04 | 2.22318 | 2.25618 | 2.21988 | ||
| 14675 | 2009.07.03 22:43 | t/p | 6128 | 0.02 | 2.21683 | 2.25313 | 2.21683 | 4.47 | 12235.60 |
| 14676 | 2009.07.03 22:43 | close | 6127 | 0.01 | 2.21681 | 2.25015 | 2.21385 | 0.23 | 12235.83 |
| 14677 | 2009.07.03 22:43 | delete | 6129 | 0.04 | 2.22318 | 2.25618 | 2.21988 | ||
| 14678 | 2009.07.06 00:08 | sell | 6130 | 0.01 | 2.22095 | 2.25395 | 2.21765 | ||
| 14679 | 2009.07.06 00:08 | sell limit | 6131 | 0.02 | 2.22384 | 2.25684 | 2.22054 | ||
| 14680 | 2009.07.06 03:36 | sell | 6131 | 0.02 | 2.22384 | 2.25684 | 2.22054 | ||
| 14681 | 2009.07.06 03:36 | sell limit | 6132 | 0.04 | 2.22698 | 2.25998 | 2.22368 | ||
| 14682 | 2009.07.06 03:56 | sell | 6132 | 0.04 | 2.22698 | 2.25998 | 2.22368 | ||
| 14683 | 2009.07.06 03:56 | sell limit | 6133 | 0.08 | 2.22999 | 2.26299 | 2.22669 | ||
| 14684 | 2009.07.06 04:23 | sell | 6133 | 0.08 | 2.22999 | 2.26299 | 2.22669 | ||
| 14685 | 2009.07.06 04:23 | sell limit | 6134 | 0.16 | 2.23312 | 2.26612 | 2.22982 | ||
| 14686 | 2009.07.06 06:08 | t/p | 6133 | 0.08 | 2.22669 | 2.26299 | 2.22669 | 17.90 | 12253.73 |
| 14687 | 2009.07.06 06:08 | close | 6130 | 0.01 | 2.22666 | 2.25395 | 2.21765 | -3.87 | 12249.86 |
| 14688 | 2009.07.06 06:08 | close | 6132 | 0.04 | 2.22666 | 2.25998 | 2.22368 | 0.87 | 12250.73 |
| 14689 | 2009.07.06 06:08 | close | 6131 | 0.02 | 2.22666 | 2.25684 | 2.22054 | -3.82 | 12246.91 |
| 14690 | 2009.07.06 06:08 | delete | 6134 | 0.16 | 2.23312 | 2.26612 | 2.22982 | ||
| 14691 | 2009.07.06 10:23 | buy | 6135 | 0.01 | 2.22238 | 2.18938 | 2.22568 | ||
| 14692 | 2009.07.06 10:23 | buy limit | 6136 | 0.02 | 2.21943 | 2.18643 | 2.22273 | ||
| 14693 | 2009.07.06 10:44 | buy | 6136 | 0.02 | 2.21943 | 2.18643 | 2.22273 | ||
| 14694 | 2009.07.06 10:44 | buy limit | 6137 | 0.04 | 2.21641 | 2.18341 | 2.21971 | ||
| 14695 | 2009.07.06 11:09 | buy | 6137 | 0.04 | 2.21641 | 2.18341 | 2.21971 | ||
| 14696 | 2009.07.06 11:09 | buy limit | 6138 | 0.08 | 2.21340 | 2.18040 | 2.21670 | ||
| 14697 | 2009.07.06 11:43 | t/p | 6137 | 0.04 | 2.21971 | 2.18341 | 2.21971 | 8.94 | 12255.85 |
| 14698 | 2009.07.06 11:43 | close | 6135 | 0.01 | 2.21971 | 2.18938 | 2.22568 | -1.81 | 12254.04 |
| 14699 | 2009.07.06 11:43 | delete | 6138 | 0.08 | 2.21340 | 2.18040 | 2.21670 | ||
| 14700 | 2009.07.06 11:43 | close | 6136 | 0.02 | 2.21971 | 2.18643 | 2.22273 | 0.38 | 12254.42 |
| 14701 | 2009.07.06 11:44 | buy | 6139 | 0.01 | 2.22085 | 2.18785 | 2.22415 | ||
| 14702 | 2009.07.06 11:44 | buy limit | 6140 | 0.02 | 2.21788 | 2.18488 | 2.22118 | ||
| 14703 | 2009.07.06 12:59 | buy | 6140 | 0.02 | 2.21788 | 2.18488 | 2.22118 | ||
| 14704 | 2009.07.06 12:59 | buy limit | 6141 | 0.04 | 2.21483 | 2.18183 | 2.21813 | ||
| 14705 | 2009.07.06 14:27 | buy | 6141 | 0.04 | 2.21483 | 2.18183 | 2.21813 | ||
| 14706 | 2009.07.06 14:27 | buy limit | 6142 | 0.08 | 2.21183 | 2.17883 | 2.21513 | ||
| 14707 | 2009.07.06 15:10 | t/p | 6141 | 0.04 | 2.21813 | 2.18183 | 2.21813 | 8.94 | 12263.36 |
| 14708 | 2009.07.06 15:10 | close | 6139 | 0.01 | 2.21815 | 2.18785 | 2.22415 | -1.83 | 12261.53 |
| 14709 | 2009.07.06 15:10 | delete | 6142 | 0.08 | 2.21183 | 2.17883 | 2.21513 | ||
| 14710 | 2009.07.06 15:10 | close | 6140 | 0.02 | 2.21815 | 2.18488 | 2.22118 | 0.37 | 12261.90 |
| 14711 | 2009.07.06 15:11 | buy | 6143 | 0.01 | 2.21944 | 2.18644 | 2.22274 | ||
| 14712 | 2009.07.06 15:11 | buy limit | 6144 | 0.02 | 2.21645 | 2.18345 | 2.21975 | ||
| 14713 | 2009.07.06 15:37 | buy | 6144 | 0.02 | 2.21645 | 2.18345 | 2.21975 | ||
| 14714 | 2009.07.06 15:37 | buy limit | 6145 | 0.04 | 2.21343 | 2.18043 | 2.21673 | ||
| 14715 | 2009.07.06 15:49 | buy | 6145 | 0.04 | 2.21343 | 2.18043 | 2.21673 | ||
| 14716 | 2009.07.06 15:49 | buy limit | 6146 | 0.08 | 2.21042 | 2.17742 | 2.21372 | ||
| 14717 | 2009.07.06 16:33 | buy | 6146 | 0.08 | 2.21042 | 2.17742 | 2.21372 | ||
| 14718 | 2009.07.06 16:33 | buy limit | 6147 | 0.16 | 2.20731 | 2.17431 | 2.21061 | ||
| 14719 | 2009.07.06 19:17 | buy | 6147 | 0.16 | 2.20731 | 2.17431 | 2.21061 | ||
| 14720 | 2009.07.06 19:17 | buy limit | 6148 | 0.32 | 2.20413 | 2.17113 | 2.20743 | ||
| 14721 | 2009.07.06 19:49 | t/p | 6147 | 0.16 | 2.21061 | 2.17431 | 2.21061 | 35.77 | 12297.67 |
| 14722 | 2009.07.06 19:49 | close | 6143 | 0.01 | 2.21070 | 2.18644 | 2.22274 | -5.92 | 12291.75 |
| 14723 | 2009.07.06 19:49 | close | 6145 | 0.04 | 2.21070 | 2.18043 | 2.21673 | -7.40 | 12284.35 |
| 14724 | 2009.07.06 19:49 | delete | 6148 | 0.32 | 2.20413 | 2.17113 | 2.20743 | ||
| 14725 | 2009.07.06 19:49 | close | 6144 | 0.02 | 2.21070 | 2.18345 | 2.21975 | -7.79 | 12276.56 |
| 14726 | 2009.07.06 19:49 | close | 6146 | 0.08 | 2.21082 | 2.17742 | 2.21372 | 2.17 | 12278.73 |
| 14727 | 2009.07.06 21:09 | buy | 6149 | 0.01 | 2.20775 | 2.17475 | 2.21105 | ||
| 14728 | 2009.07.06 21:09 | buy limit | 6150 | 0.02 | 2.20470 | 2.17170 | 2.20800 | ||
| 14729 | 2009.07.06 21:46 | buy | 6150 | 0.02 | 2.20470 | 2.17170 | 2.20800 | ||
| 14730 | 2009.07.06 21:46 | buy limit | 6151 | 0.04 | 2.20164 | 2.16864 | 2.20494 | ||
| 14731 | 2009.07.06 21:47 | buy | 6151 | 0.04 | 2.20164 | 2.16864 | 2.20494 | ||
| 14732 | 2009.07.06 21:47 | buy limit | 6152 | 0.08 | 2.19852 | 2.16552 | 2.20182 | ||
| 14733 | 2009.07.06 21:57 | buy | 6152 | 0.08 | 2.19852 | 2.16552 | 2.20182 | ||
| 14734 | 2009.07.06 21:57 | buy limit | 6153 | 0.16 | 2.19545 | 2.16245 | 2.19875 | ||
| 14735 | 2009.07.06 22:01 | buy | 6153 | 0.16 | 2.19545 | 2.16245 | 2.19875 | ||
| 14736 | 2009.07.06 22:01 | buy limit | 6154 | 0.32 | 2.19236 | 2.15936 | 2.19566 | ||
| 14737 | 2009.07.06 23:49 | t/p | 6153 | 0.16 | 2.19875 | 2.16245 | 2.19875 | 35.76 | 12314.49 |
| 14738 | 2009.07.06 23:49 | close | 6149 | 0.01 | 2.19877 | 2.17475 | 2.21105 | -6.08 | 12308.41 |
| 14739 | 2009.07.06 23:49 | close | 6151 | 0.04 | 2.19877 | 2.16864 | 2.20494 | -7.78 | 12300.63 |
| 14740 | 2009.07.06 23:49 | delete | 6154 | 0.32 | 2.19236 | 2.15936 | 2.19566 | ||
| 14741 | 2009.07.06 23:49 | close | 6150 | 0.02 | 2.19877 | 2.17170 | 2.20800 | -8.03 | 12292.60 |
| 14742 | 2009.07.06 23:49 | close | 6152 | 0.08 | 2.19889 | 2.16552 | 2.20182 | 2.01 | 12294.61 |
| 14743 | 2009.07.06 23:50 | buy | 6155 | 0.01 | 2.19971 | 2.16671 | 2.20301 | ||
| 14744 | 2009.07.06 23:50 | buy limit | 6156 | 0.02 | 2.19678 | 2.16378 | 2.20008 | ||
| 14745 | 2009.07.07 00:13 | buy | 6156 | 0.02 | 2.19678 | 2.16378 | 2.20008 | ||
| 14746 | 2009.07.07 00:13 | buy limit | 6157 | 0.04 | 2.19374 | 2.16074 | 2.19704 | ||
| 14747 | 2009.07.07 08:42 | t/p | 6156 | 0.02 | 2.20008 | 2.16378 | 2.20008 | 4.47 | 12299.08 |
| 14748 | 2009.07.07 08:42 | close | 6155 | 0.01 | 2.20009 | 2.16671 | 2.20301 | 0.15 | 12299.23 |
| 14749 | 2009.07.07 08:42 | delete | 6157 | 0.04 | 2.19374 | 2.16074 | 2.19704 | ||
| 14750 | 2009.07.07 10:07 | sell | 6158 | 0.01 | 2.19838 | 2.23138 | 2.19508 | ||
| 14751 | 2009.07.07 10:07 | sell limit | 6159 | 0.02 | 2.20143 | 2.23443 | 2.19813 | ||
| 14752 | 2009.07.07 10:55 | t/p | 6158 | 0.01 | 2.19508 | 2.23138 | 2.19508 | 2.24 | 12301.47 |
| 14753 | 2009.07.07 10:55 | delete | 6159 | 0.02 | 2.20143 | 2.23443 | 2.19813 | ||
| 14754 | 2009.07.07 12:00 | sell | 6160 | 0.01 | 2.19930 | 2.23230 | 2.19600 | ||
| 14755 | 2009.07.07 12:00 | sell limit | 6161 | 0.02 | 2.20241 | 2.23541 | 2.19911 | ||
| 14756 | 2009.07.07 13:16 | t/p | 6160 | 0.01 | 2.19600 | 2.23230 | 2.19600 | 2.24 | 12303.71 |
| 14757 | 2009.07.07 13:16 | delete | 6161 | 0.02 | 2.20241 | 2.23541 | 2.19911 | ||
| 14758 | 2009.07.07 13:21 | sell | 6162 | 0.01 | 2.19586 | 2.22886 | 2.19256 | ||
| 14759 | 2009.07.07 13:21 | sell limit | 6163 | 0.02 | 2.19895 | 2.23195 | 2.19565 | ||
| 14760 | 2009.07.07 13:59 | sell | 6163 | 0.02 | 2.19895 | 2.23195 | 2.19565 | ||
| 14761 | 2009.07.07 13:59 | sell limit | 6164 | 0.04 | 2.20199 | 2.23499 | 2.19869 | ||
| 14762 | 2009.07.07 16:01 | sell | 6164 | 0.04 | 2.20199 | 2.23499 | 2.19869 | ||
| 14763 | 2009.07.07 16:01 | sell limit | 6165 | 0.08 | 2.20501 | 2.23801 | 2.20171 | ||
| 14764 | 2009.07.07 17:00 | t/p | 6164 | 0.04 | 2.19869 | 2.23499 | 2.19869 | 8.96 | 12312.67 |
| 14765 | 2009.07.07 17:00 | close | 6162 | 0.01 | 2.19867 | 2.22886 | 2.19256 | -1.90 | 12310.77 |
| 14766 | 2009.07.07 17:00 | delete | 6165 | 0.08 | 2.20501 | 2.23801 | 2.20171 | ||
| 14767 | 2009.07.07 17:00 | close | 6163 | 0.02 | 2.19867 | 2.23195 | 2.19565 | 0.38 | 12311.15 |
| 14768 | 2009.07.07 17:22 | buy | 6166 | 0.01 | 2.19597 | 2.16297 | 2.19927 | ||
| 14769 | 2009.07.07 17:22 | buy limit | 6167 | 0.02 | 2.19293 | 2.15993 | 2.19623 | ||
| 14770 | 2009.07.07 17:53 | t/p | 6166 | 0.01 | 2.19927 | 2.16297 | 2.19927 | 2.23 | 12313.38 |
| 14771 | 2009.07.07 17:53 | delete | 6167 | 0.02 | 2.19293 | 2.15993 | 2.19623 | ||
| 14772 | 2009.07.07 18:42 | sell | 6168 | 0.01 | 2.20330 | 2.23630 | 2.20000 | ||
| 14773 | 2009.07.07 18:42 | sell limit | 6169 | 0.02 | 2.20638 | 2.23938 | 2.20308 | ||
| 14774 | 2009.07.07 19:11 | t/p | 6168 | 0.01 | 2.20000 | 2.23630 | 2.20000 | 2.24 | 12315.62 |
| 14775 | 2009.07.07 19:11 | delete | 6169 | 0.02 | 2.20638 | 2.23938 | 2.20308 | ||
| 14776 | 2009.07.07 19:15 | sell | 6170 | 0.01 | 2.19966 | 2.23266 | 2.19636 | ||
| 14777 | 2009.07.07 19:15 | sell limit | 6171 | 0.02 | 2.20274 | 2.23574 | 2.19944 | ||
| 14778 | 2009.07.07 19:53 | sell | 6171 | 0.02 | 2.20274 | 2.23574 | 2.19944 | ||
| 14779 | 2009.07.07 19:53 | sell limit | 6172 | 0.04 | 2.20578 | 2.23878 | 2.20248 | ||
| 14780 | 2009.07.07 21:06 | sell | 6172 | 0.04 | 2.20578 | 2.23878 | 2.20248 | ||
| 14781 | 2009.07.07 21:06 | sell limit | 6173 | 0.08 | 2.20879 | 2.24179 | 2.20549 | ||
| 14782 | 2009.07.07 21:54 | sell | 6173 | 0.08 | 2.20879 | 2.24179 | 2.20549 | ||
| 14783 | 2009.07.07 21:54 | sell limit | 6174 | 0.16 | 2.21188 | 2.24488 | 2.20858 | ||
| 14784 | 2009.07.07 22:19 | sell | 6174 | 0.16 | 2.21188 | 2.24488 | 2.20858 | ||
| 14785 | 2009.07.07 22:19 | sell limit | 6175 | 0.32 | 2.21490 | 2.24790 | 2.21160 | ||
| 14786 | 2009.07.08 00:14 | sell | 6175 | 0.32 | 2.21490 | 2.24790 | 2.21160 | ||
| 14787 | 2009.07.08 00:14 | sell limit | 6176 | 0.64 | 2.21798 | 2.25098 | 2.21468 | ||
| 14788 | 2009.07.08 02:56 | t/p | 6175 | 0.32 | 2.21160 | 2.24790 | 2.21160 | 71.69 | 12387.31 |
| 14789 | 2009.07.08 02:56 | close | 6170 | 0.01 | 2.21155 | 2.23266 | 2.19636 | -7.98 | 12379.33 |
| 14790 | 2009.07.08 02:56 | close | 6172 | 0.04 | 2.21155 | 2.23878 | 2.20248 | -15.30 | 12364.03 |
| 14791 | 2009.07.08 02:56 | close | 6174 | 0.16 | 2.21155 | 2.24488 | 2.20858 | 5.05 | 12369.08 |
| 14792 | 2009.07.08 02:56 | close | 6171 | 0.02 | 2.21155 | 2.23574 | 2.19944 | -11.78 | 12357.30 |
| 14793 | 2009.07.08 02:56 | delete | 6176 | 0.64 | 2.21798 | 2.25098 | 2.21468 | ||
| 14794 | 2009.07.08 02:56 | close | 6173 | 0.08 | 2.21148 | 2.24179 | 2.20549 | -13.88 | 12343.43 |
| 14795 | 2009.07.08 09:02 | buy | 6177 | 0.01 | 2.21033 | 2.17733 | 2.21363 | ||
| 14796 | 2009.07.08 09:02 | buy limit | 6178 | 0.02 | 2.20729 | 2.17429 | 2.21059 | ||
| 14797 | 2009.07.08 09:40 | t/p | 6177 | 0.01 | 2.21363 | 2.17733 | 2.21363 | 2.24 | 12345.67 |
| 14798 | 2009.07.08 09:40 | delete | 6178 | 0.02 | 2.20729 | 2.17429 | 2.21059 | ||
| 14799 | 2009.07.08 14:01 | sell | 6179 | 0.01 | 2.21633 | 2.24933 | 2.21303 | ||
| 14800 | 2009.07.08 14:01 | sell limit | 6180 | 0.02 | 2.21936 | 2.25236 | 2.21606 | ||
| 14801 | 2009.07.08 15:00 | t/p | 6179 | 0.01 | 2.21303 | 2.24933 | 2.21303 | 2.24 | 12347.91 |
| 14802 | 2009.07.08 15:00 | delete | 6180 | 0.02 | 2.21936 | 2.25236 | 2.21606 | ||
| 14803 | 2009.07.08 15:01 | buy | 6181 | 0.01 | 2.21299 | 2.17999 | 2.21629 | ||
| 14804 | 2009.07.08 15:01 | buy limit | 6182 | 0.02 | 2.20995 | 2.17695 | 2.21325 | ||
| 14805 | 2009.07.08 15:28 | buy | 6182 | 0.02 | 2.20995 | 2.17695 | 2.21325 | ||
| 14806 | 2009.07.08 15:28 | buy limit | 6183 | 0.04 | 2.20695 | 2.17395 | 2.21025 | ||
| 14807 | 2009.07.08 15:36 | buy | 6183 | 0.04 | 2.20695 | 2.17395 | 2.21025 | ||
| 14808 | 2009.07.08 15:36 | buy limit | 6184 | 0.08 | 2.20394 | 2.17094 | 2.20724 | ||
| 14809 | 2009.07.08 16:30 | t/p | 6183 | 0.04 | 2.21025 | 2.17395 | 2.21025 | 8.96 | 12356.87 |
| 14810 | 2009.07.08 16:30 | close | 6181 | 0.01 | 2.21028 | 2.17999 | 2.21629 | -1.84 | 12355.03 |
| 14811 | 2009.07.08 16:30 | delete | 6184 | 0.08 | 2.20394 | 2.17094 | 2.20724 | ||
| 14812 | 2009.07.08 16:30 | close | 6182 | 0.02 | 2.21028 | 2.17695 | 2.21325 | 0.44 | 12355.47 |
| 14813 | 2009.07.08 16:30 | buy | 6185 | 0.01 | 2.21140 | 2.17840 | 2.21470 | ||
| 14814 | 2009.07.08 16:30 | buy limit | 6186 | 0.02 | 2.20836 | 2.17536 | 2.21166 | ||
| 14815 | 2009.07.08 16:53 | buy | 6186 | 0.02 | 2.20836 | 2.17536 | 2.21166 | ||
| 14816 | 2009.07.08 16:53 | buy limit | 6187 | 0.04 | 2.20535 | 2.17235 | 2.20865 | ||
| 14817 | 2009.07.08 17:06 | t/p | 6186 | 0.02 | 2.21166 | 2.17536 | 2.21166 | 4.48 | 12359.95 |
| 14818 | 2009.07.08 17:06 | close | 6185 | 0.01 | 2.21171 | 2.17840 | 2.21470 | 0.21 | 12360.16 |
| 14819 | 2009.07.08 17:06 | delete | 6187 | 0.04 | 2.20535 | 2.17235 | 2.20865 | ||
| 14820 | 2009.07.08 17:06 | buy | 6188 | 0.01 | 2.21431 | 2.18131 | 2.21761 | ||
| 14821 | 2009.07.08 17:06 | buy limit | 6189 | 0.02 | 2.21132 | 2.17832 | 2.21462 | ||
| 14822 | 2009.07.08 17:22 | t/p | 6188 | 0.01 | 2.21761 | 2.18131 | 2.21761 | 2.24 | 12362.40 |
| 14823 | 2009.07.08 17:22 | delete | 6189 | 0.02 | 2.21132 | 2.17832 | 2.21462 | ||
| 14824 | 2009.07.08 17:38 | buy | 6190 | 0.01 | 2.21901 | 2.18601 | 2.22231 | ||
| 14825 | 2009.07.08 17:38 | buy limit | 6191 | 0.02 | 2.21597 | 2.18297 | 2.21927 | ||
| 14826 | 2009.07.08 18:01 | t/p | 6190 | 0.01 | 2.22231 | 2.18601 | 2.22231 | 2.24 | 12364.64 |
| 14827 | 2009.07.08 18:01 | delete | 6191 | 0.02 | 2.21597 | 2.18297 | 2.21927 | ||
| 14828 | 2009.07.08 18:02 | sell | 6192 | 0.01 | 2.22297 | 2.25597 | 2.21967 | ||
| 14829 | 2009.07.08 18:02 | sell limit | 6193 | 0.02 | 2.22594 | 2.25894 | 2.22264 | ||
| 14830 | 2009.07.08 18:04 | sell | 6193 | 0.02 | 2.22594 | 2.25894 | 2.22264 | ||
| 14831 | 2009.07.08 18:04 | sell limit | 6194 | 0.04 | 2.22896 | 2.26196 | 2.22566 | ||
| 14832 | 2009.07.08 18:23 | sell | 6194 | 0.04 | 2.22896 | 2.26196 | 2.22566 | ||
| 14833 | 2009.07.08 18:23 | sell limit | 6195 | 0.08 | 2.23200 | 2.26500 | 2.22870 | ||
| 14834 | 2009.07.08 19:08 | t/p | 6194 | 0.04 | 2.22566 | 2.26196 | 2.22566 | 8.97 | 12373.61 |
| 14835 | 2009.07.08 19:08 | close | 6192 | 0.01 | 2.22561 | 2.25597 | 2.21967 | -1.80 | 12371.81 |
| 14836 | 2009.07.08 19:08 | delete | 6195 | 0.08 | 2.23200 | 2.26500 | 2.22870 | ||
| 14837 | 2009.07.08 19:08 | close | 6193 | 0.02 | 2.22561 | 2.25894 | 2.22264 | 0.45 | 12372.26 |
| 14838 | 2009.07.08 19:09 | sell | 6196 | 0.01 | 2.22289 | 2.25589 | 2.21959 | ||
| 14839 | 2009.07.08 19:09 | sell limit | 6197 | 0.02 | 2.22586 | 2.25886 | 2.22256 | ||
| 14840 | 2009.07.08 19:52 | sell | 6197 | 0.02 | 2.22586 | 2.25886 | 2.22256 | ||
| 14841 | 2009.07.08 19:52 | sell limit | 6198 | 0.04 | 2.22886 | 2.26186 | 2.22556 | ||
| 14842 | 2009.07.08 20:55 | t/p | 6197 | 0.02 | 2.22256 | 2.25886 | 2.22256 | 4.49 | 12376.75 |
| 14843 | 2009.07.08 20:55 | close | 6196 | 0.01 | 2.22250 | 2.25589 | 2.21959 | 0.27 | 12377.02 |
| 14844 | 2009.07.08 20:55 | delete | 6198 | 0.04 | 2.22886 | 2.26186 | 2.22556 | ||
| 14845 | 2009.07.08 20:56 | sell | 6199 | 0.01 | 2.22132 | 2.25432 | 2.21802 | ||
| 14846 | 2009.07.08 20:56 | sell limit | 6200 | 0.02 | 2.22431 | 2.25731 | 2.22101 | ||
| 14847 | 2009.07.08 21:47 | t/p | 6199 | 0.01 | 2.21802 | 2.25432 | 2.21802 | 2.24 | 12379.26 |
| 14848 | 2009.07.08 21:47 | delete | 6200 | 0.02 | 2.22431 | 2.25731 | 2.22101 | ||
| 14849 | 2009.07.09 00:00 | buy | 6201 | 0.01 | 2.21543 | 2.18243 | 2.21873 | ||
| 14850 | 2009.07.09 00:00 | buy limit | 6202 | 0.02 | 2.21228 | 2.17928 | 2.21558 | ||
| 14851 | 2009.07.09 00:05 | buy | 6202 | 0.02 | 2.21228 | 2.17928 | 2.21558 | ||
| 14852 | 2009.07.09 00:05 | buy limit | 6203 | 0.04 | 2.20928 | 2.17628 | 2.21258 | ||
| 14853 | 2009.07.09 00:37 | t/p | 6202 | 0.02 | 2.21558 | 2.17928 | 2.21558 | 4.48 | 12383.74 |
| 14854 | 2009.07.09 00:37 | close | 6201 | 0.01 | 2.21569 | 2.18243 | 2.21873 | 0.17 | 12383.91 |
| 14855 | 2009.07.09 00:37 | delete | 6203 | 0.04 | 2.20928 | 2.17628 | 2.21258 | ||
| 14856 | 2009.07.09 00:37 | buy | 6204 | 0.01 | 2.21738 | 2.18438 | 2.22068 | ||
| 14857 | 2009.07.09 00:37 | buy limit | 6205 | 0.02 | 2.21389 | 2.18089 | 2.21719 | ||
| 14858 | 2009.07.09 03:16 | buy | 6205 | 0.02 | 2.21389 | 2.18089 | 2.21719 | ||
| 14859 | 2009.07.09 03:16 | buy limit | 6206 | 0.04 | 2.21086 | 2.17786 | 2.21416 | ||
| 14860 | 2009.07.09 03:21 | buy | 6206 | 0.04 | 2.21086 | 2.17786 | 2.21416 | ||
| 14861 | 2009.07.09 03:21 | buy limit | 6207 | 0.08 | 2.20786 | 2.17486 | 2.21116 | ||
| 14862 | 2009.07.09 03:29 | t/p | 6206 | 0.04 | 2.21416 | 2.17786 | 2.21416 | 8.98 | 12392.89 |
| 14863 | 2009.07.09 03:29 | close | 6204 | 0.01 | 2.21416 | 2.18438 | 2.22068 | -2.19 | 12390.70 |
| 14864 | 2009.07.09 03:29 | delete | 6207 | 0.08 | 2.20786 | 2.17486 | 2.21116 | ||
| 14865 | 2009.07.09 03:29 | close | 6205 | 0.02 | 2.21416 | 2.18089 | 2.21719 | 0.36 | 12391.06 |
| 14866 | 2009.07.09 07:00 | buy | 6208 | 0.01 | 2.21556 | 2.18256 | 2.21886 | ||
| 14867 | 2009.07.09 07:00 | buy limit | 6209 | 0.02 | 2.21257 | 2.17957 | 2.21587 | ||
| 14868 | 2009.07.09 07:45 | t/p | 6208 | 0.01 | 2.21886 | 2.18256 | 2.21886 | 2.25 | 12393.31 |
| 14869 | 2009.07.09 07:45 | delete | 6209 | 0.02 | 2.21257 | 2.17957 | 2.21587 | ||
| 14870 | 2009.07.09 08:00 | sell | 6210 | 0.01 | 2.21873 | 2.25173 | 2.21543 | ||
| 14871 | 2009.07.09 08:00 | sell limit | 6211 | 0.02 | 2.22180 | 2.25480 | 2.21850 | ||
| 14872 | 2009.07.09 08:25 | t/p | 6210 | 0.01 | 2.21543 | 2.25173 | 2.21543 | 2.24 | 12395.55 |
| 14873 | 2009.07.09 08:25 | delete | 6211 | 0.02 | 2.22180 | 2.25480 | 2.21850 | ||
| 14874 | 2009.07.09 10:00 | buy | 6212 | 0.01 | 2.21059 | 2.17759 | 2.21389 | ||
| 14875 | 2009.07.09 10:00 | buy limit | 6213 | 0.02 | 2.20758 | 2.17458 | 2.21088 | ||
| 14876 | 2009.07.09 10:40 | buy | 6213 | 0.02 | 2.20758 | 2.17458 | 2.21088 | ||
| 14877 | 2009.07.09 10:40 | buy limit | 6214 | 0.04 | 2.20451 | 2.17151 | 2.20781 | ||
| 14878 | 2009.07.09 11:22 | buy | 6214 | 0.04 | 2.20451 | 2.17151 | 2.20781 | ||
| 14879 | 2009.07.09 11:22 | buy limit | 6215 | 0.08 | 2.20146 | 2.16846 | 2.20476 | ||
| 14880 | 2009.07.09 12:24 | t/p | 6214 | 0.04 | 2.20781 | 2.17151 | 2.20781 | 8.97 | 12404.52 |
| 14881 | 2009.07.09 12:24 | close | 6212 | 0.01 | 2.20788 | 2.17759 | 2.21389 | -1.84 | 12402.68 |
| 14882 | 2009.07.09 12:24 | delete | 6215 | 0.08 | 2.20146 | 2.16846 | 2.20476 | ||
| 14883 | 2009.07.09 12:24 | close | 6213 | 0.02 | 2.20788 | 2.17458 | 2.21088 | 0.41 | 12403.09 |
| 14884 | 2009.07.09 12:25 | buy | 6216 | 0.01 | 2.20887 | 2.17587 | 2.21217 | ||
| 14885 | 2009.07.09 12:25 | buy limit | 6217 | 0.02 | 2.20588 | 2.17288 | 2.20918 | ||
| 14886 | 2009.07.09 12:55 | t/p | 6216 | 0.01 | 2.21217 | 2.17587 | 2.21217 | 2.24 | 12405.33 |
| 14887 | 2009.07.09 12:55 | delete | 6217 | 0.02 | 2.20588 | 2.17288 | 2.20918 | ||
| 14888 | 2009.07.09 14:00 | sell | 6218 | 0.01 | 2.21797 | 2.25097 | 2.21467 | ||
| 14889 | 2009.07.09 14:00 | sell limit | 6219 | 0.02 | 2.22094 | 2.25394 | 2.21764 | ||
| 14890 | 2009.07.09 15:42 | sell | 6219 | 0.02 | 2.22094 | 2.25394 | 2.21764 | ||
| 14891 | 2009.07.09 15:42 | sell limit | 6220 | 0.04 | 2.22396 | 2.25696 | 2.22066 | ||
| 14892 | 2009.07.09 17:08 | sell | 6220 | 0.04 | 2.22396 | 2.25696 | 2.22066 | ||
| 14893 | 2009.07.09 17:08 | sell limit | 6221 | 0.08 | 2.22700 | 2.26000 | 2.22370 | ||
| 14894 | 2009.07.09 18:02 | sell | 6221 | 0.08 | 2.22700 | 2.26000 | 2.22370 | ||
| 14895 | 2009.07.09 18:02 | sell limit | 6222 | 0.16 | 2.23006 | 2.26306 | 2.22676 | ||
| 14896 | 2009.07.09 23:08 | t/p | 6221 | 0.08 | 2.22370 | 2.26000 | 2.22370 | 17.96 | 12423.29 |
| 14897 | 2009.07.09 23:08 | close | 6218 | 0.01 | 2.22354 | 2.25097 | 2.21467 | -3.78 | 12419.51 |
| 14898 | 2009.07.09 23:08 | close | 6220 | 0.04 | 2.22354 | 2.25696 | 2.22066 | 1.14 | 12420.65 |
| 14899 | 2009.07.09 23:08 | close | 6219 | 0.02 | 2.22354 | 2.25394 | 2.21764 | -3.54 | 12417.11 |
| 14900 | 2009.07.09 23:08 | delete | 6222 | 0.16 | 2.23006 | 2.26306 | 2.22676 | ||
| 14901 | 2009.07.10 00:59 | buy | 6223 | 0.01 | 2.21603 | 2.18303 | 2.21933 | ||
| 14902 | 2009.07.10 00:59 | buy limit | 6224 | 0.02 | 2.21286 | 2.17986 | 2.21616 | ||
| 14903 | 2009.07.10 05:27 | t/p | 6223 | 0.01 | 2.21933 | 2.18303 | 2.21933 | 2.24 | 12419.35 |
| 14904 | 2009.07.10 05:27 | delete | 6224 | 0.02 | 2.21286 | 2.17986 | 2.21616 | ||
| 14905 | 2009.07.10 07:00 | sell | 6225 | 0.01 | 2.22068 | 2.25368 | 2.21738 | ||
| 14906 | 2009.07.10 07:00 | sell limit | 6226 | 0.02 | 2.22372 | 2.25672 | 2.22042 | ||
| 14907 | 2009.07.10 08:46 | sell | 6226 | 0.02 | 2.22372 | 2.25672 | 2.22042 | ||
| 14908 | 2009.07.10 08:46 | sell limit | 6227 | 0.04 | 2.22675 | 2.25975 | 2.22345 | ||
| 14909 | 2009.07.10 08:51 | sell | 6227 | 0.04 | 2.22675 | 2.25975 | 2.22345 | ||
| 14910 | 2009.07.10 08:51 | sell limit | 6228 | 0.08 | 2.22980 | 2.26280 | 2.22650 | ||
| 14911 | 2009.07.10 09:00 | t/p | 6227 | 0.04 | 2.22345 | 2.25975 | 2.22345 | 8.97 | 12428.32 |
| 14912 | 2009.07.10 09:00 | close | 6225 | 0.01 | 2.22345 | 2.25368 | 2.21738 | -1.88 | 12426.44 |
| 14913 | 2009.07.10 09:00 | delete | 6228 | 0.08 | 2.22980 | 2.26280 | 2.22650 | ||
| 14914 | 2009.07.10 09:00 | close | 6226 | 0.02 | 2.22345 | 2.25672 | 2.22042 | 0.37 | 12426.81 |
| 14915 | 2009.07.10 09:00 | sell | 6229 | 0.01 | 2.22123 | 2.25423 | 2.21793 | ||
| 14916 | 2009.07.10 09:00 | sell limit | 6230 | 0.02 | 2.22417 | 2.25717 | 2.22087 | ||
| 14917 | 2009.07.10 09:22 | t/p | 6229 | 0.01 | 2.21793 | 2.25423 | 2.21793 | 2.24 | 12429.05 |
| 14918 | 2009.07.10 09:22 | delete | 6230 | 0.02 | 2.22417 | 2.25717 | 2.22087 | ||
| 14919 | 2009.07.10 09:24 | sell | 6231 | 0.01 | 2.21713 | 2.25013 | 2.21383 | ||
| 14920 | 2009.07.10 09:24 | sell limit | 6232 | 0.02 | 2.22020 | 2.25320 | 2.21690 | ||
| 14921 | 2009.07.10 10:28 | sell | 6232 | 0.02 | 2.22020 | 2.25320 | 2.21690 | ||
| 14922 | 2009.07.10 10:28 | sell limit | 6233 | 0.04 | 2.22323 | 2.25623 | 2.21993 | ||
| 14923 | 2009.07.10 13:46 | sell | 6233 | 0.04 | 2.22323 | 2.25623 | 2.21993 | ||
| 14924 | 2009.07.10 13:46 | sell limit | 6234 | 0.08 | 2.22623 | 2.25923 | 2.22293 | ||
| 14925 | 2009.07.10 14:30 | sell | 6234 | 0.08 | 2.22623 | 2.25923 | 2.22293 | ||
| 14926 | 2009.07.10 14:30 | sell limit | 6235 | 0.16 | 2.22928 | 2.26228 | 2.22598 | ||
| 14927 | 2009.07.10 14:32 | t/p | 6234 | 0.08 | 2.22293 | 2.25923 | 2.22293 | 17.96 | 12447.01 |
| 14928 | 2009.07.10 14:32 | close | 6231 | 0.01 | 2.22264 | 2.25013 | 2.21383 | -3.75 | 12443.26 |
| 14929 | 2009.07.10 14:32 | close | 6233 | 0.04 | 2.22264 | 2.25623 | 2.21993 | 1.60 | 12444.86 |
| 14930 | 2009.07.10 14:32 | close | 6232 | 0.02 | 2.22264 | 2.25320 | 2.21690 | -3.32 | 12441.54 |
| 14931 | 2009.07.10 14:32 | delete | 6235 | 0.16 | 2.22928 | 2.26228 | 2.22598 | ||
| 14932 | 2009.07.10 14:33 | sell | 6236 | 0.01 | 2.22115 | 2.25415 | 2.21785 | ||
| 14933 | 2009.07.10 14:33 | sell limit | 6237 | 0.02 | 2.22417 | 2.25717 | 2.22087 | ||
| 14934 | 2009.07.10 15:34 | t/p | 6236 | 0.01 | 2.21785 | 2.25415 | 2.21785 | 2.25 | 12443.79 |
| 14935 | 2009.07.10 15:34 | delete | 6237 | 0.02 | 2.22417 | 2.25717 | 2.22087 | ||
| 14936 | 2009.07.10 15:36 | buy | 6238 | 0.01 | 2.21617 | 2.18317 | 2.21947 | ||
| 14937 | 2009.07.10 15:36 | buy limit | 6239 | 0.02 | 2.21308 | 2.18008 | 2.21638 | ||
| 14938 | 2009.07.10 15:38 | buy | 6239 | 0.02 | 2.21308 | 2.18008 | 2.21638 | ||
| 14939 | 2009.07.10 15:38 | buy limit | 6240 | 0.04 | 2.21007 | 2.17707 | 2.21337 | ||
| 14940 | 2009.07.10 15:55 | t/p | 6239 | 0.02 | 2.21638 | 2.18008 | 2.21638 | 4.48 | 12448.27 |
| 14941 | 2009.07.10 15:55 | close | 6238 | 0.01 | 2.21638 | 2.18317 | 2.21947 | 0.14 | 12448.41 |
| 14942 | 2009.07.10 15:55 | delete | 6240 | 0.04 | 2.21007 | 2.17707 | 2.21337 | ||
| 14943 | 2009.07.10 15:57 | buy | 6241 | 0.01 | 2.21621 | 2.18321 | 2.21951 | ||
| 14944 | 2009.07.10 15:57 | buy limit | 6242 | 0.02 | 2.21316 | 2.18016 | 2.21646 | ||
| 14945 | 2009.07.10 16:02 | t/p | 6241 | 0.01 | 2.21951 | 2.18321 | 2.21951 | 2.25 | 12450.66 |
| 14946 | 2009.07.10 16:02 | delete | 6242 | 0.02 | 2.21316 | 2.18016 | 2.21646 | ||
| 14947 | 2009.07.10 16:02 | buy | 6243 | 0.01 | 2.22041 | 2.18741 | 2.22371 | ||
| 14948 | 2009.07.10 16:02 | buy limit | 6244 | 0.02 | 2.21735 | 2.18435 | 2.22065 | ||
| 14949 | 2009.07.10 16:04 | buy | 6244 | 0.02 | 2.21735 | 2.18435 | 2.22065 | ||
| 14950 | 2009.07.10 16:04 | buy limit | 6245 | 0.04 | 2.21433 | 2.18133 | 2.21763 | ||
| 14951 | 2009.07.10 16:08 | t/p | 6244 | 0.02 | 2.22065 | 2.18435 | 2.22065 | 4.48 | 12455.14 |
| 14952 | 2009.07.10 16:08 | close | 6243 | 0.01 | 2.22067 | 2.18741 | 2.22371 | 0.18 | 12455.32 |
| 14953 | 2009.07.10 16:08 | delete | 6245 | 0.04 | 2.21433 | 2.18133 | 2.21763 | ||
| 14954 | 2009.07.10 16:10 | buy | 6246 | 0.01 | 2.22137 | 2.18837 | 2.22467 | ||
| 14955 | 2009.07.10 16:10 | buy limit | 6247 | 0.02 | 2.21830 | 2.18530 | 2.22160 | ||
| 14956 | 2009.07.10 16:13 | buy | 6247 | 0.02 | 2.21830 | 2.18530 | 2.22160 | ||
| 14957 | 2009.07.10 16:13 | buy limit | 6248 | 0.04 | 2.21526 | 2.18226 | 2.21856 | ||
| 14958 | 2009.07.10 17:24 | t/p | 6247 | 0.02 | 2.22160 | 2.18530 | 2.22160 | 4.49 | 12459.81 |
| 14959 | 2009.07.10 17:24 | close | 6246 | 0.01 | 2.22160 | 2.18837 | 2.22467 | 0.16 | 12459.97 |
| 14960 | 2009.07.10 17:24 | delete | 6248 | 0.04 | 2.21526 | 2.18226 | 2.21856 | ||
| 14961 | 2009.07.10 17:25 | buy | 6249 | 0.01 | 2.22265 | 2.18965 | 2.22595 | ||
| 14962 | 2009.07.10 17:25 | buy limit | 6250 | 0.02 | 2.21964 | 2.18664 | 2.22294 | ||
| 14963 | 2009.07.10 17:58 | t/p | 6249 | 0.01 | 2.22595 | 2.18965 | 2.22595 | 2.25 | 12462.22 |
| 14964 | 2009.07.10 17:58 | delete | 6250 | 0.02 | 2.21964 | 2.18664 | 2.22294 | ||
| 14965 | 2009.07.10 19:00 | sell | 6251 | 0.01 | 2.22363 | 2.25663 | 2.22033 | ||
| 14966 | 2009.07.10 19:00 | sell limit | 6252 | 0.02 | 2.22667 | 2.25967 | 2.22337 | ||
| 14967 | 2009.07.10 19:46 | t/p | 6251 | 0.01 | 2.22033 | 2.25663 | 2.22033 | 2.24 | 12464.46 |
| 14968 | 2009.07.10 19:46 | delete | 6252 | 0.02 | 2.22667 | 2.25967 | 2.22337 | ||
| 14969 | 2009.07.10 19:46 | sell | 6253 | 0.01 | 2.21704 | 2.25004 | 2.21374 | ||
| 14970 | 2009.07.10 19:46 | sell limit | 6254 | 0.02 | 2.22009 | 2.25309 | 2.21679 | ||
| 14971 | 2009.07.10 20:08 | sell | 6254 | 0.02 | 2.22009 | 2.25309 | 2.21679 | ||
| 14972 | 2009.07.10 20:08 | sell limit | 6255 | 0.04 | 2.22315 | 2.25615 | 2.21985 | ||
| 14973 | 2009.07.10 20:45 | sell | 6255 | 0.04 | 2.22315 | 2.25615 | 2.21985 | ||
| 14974 | 2009.07.10 20:45 | sell limit | 6256 | 0.08 | 2.22731 | 2.26031 | 2.22401 | ||
| 14975 | 2009.07.13 02:52 | t/p | 6255 | 0.04 | 2.21985 | 2.25615 | 2.21985 | 9.34 | 12473.79 |
| 14976 | 2009.07.13 02:52 | close | 6253 | 0.01 | 2.21984 | 2.25004 | 2.21374 | -1.81 | 12471.99 |
| 14977 | 2009.07.13 02:52 | delete | 6256 | 0.08 | 2.22731 | 2.26031 | 2.22401 | ||
| 14978 | 2009.07.13 02:52 | close | 6254 | 0.02 | 2.21984 | 2.25309 | 2.21679 | 0.52 | 12472.51 |
| 14979 | 2009.07.13 02:52 | buy | 6257 | 0.01 | 2.22057 | 2.18757 | 2.22387 | ||
| 14980 | 2009.07.13 02:52 | buy limit | 6258 | 0.02 | 2.21755 | 2.18455 | 2.22085 | ||
| 14981 | 2009.07.13 03:12 | t/p | 6257 | 0.01 | 2.22387 | 2.18757 | 2.22387 | 2.24 | 12474.75 |
| 14982 | 2009.07.13 03:12 | delete | 6258 | 0.02 | 2.21755 | 2.18455 | 2.22085 | ||
| 14983 | 2009.07.13 03:12 | sell | 6259 | 0.01 | 2.22436 | 2.25736 | 2.22106 | ||
| 14984 | 2009.07.13 03:12 | sell limit | 6260 | 0.02 | 2.22732 | 2.26032 | 2.22402 | ||
| 14985 | 2009.07.13 03:31 | sell | 6260 | 0.02 | 2.22732 | 2.26032 | 2.22402 | ||
| 14986 | 2009.07.13 03:31 | sell limit | 6261 | 0.04 | 2.23035 | 2.26335 | 2.22705 | ||
| 14987 | 2009.07.13 04:10 | sell | 6261 | 0.04 | 2.23035 | 2.26335 | 2.22705 | ||
| 14988 | 2009.07.13 04:10 | sell limit | 6262 | 0.08 | 2.23337 | 2.26637 | 2.23007 | ||
| 14989 | 2009.07.13 04:24 | t/p | 6261 | 0.04 | 2.22705 | 2.26335 | 2.22705 | 8.98 | 12483.73 |
| 14990 | 2009.07.13 04:24 | close | 6259 | 0.01 | 2.22702 | 2.25736 | 2.22106 | -1.81 | 12481.92 |
| 14991 | 2009.07.13 04:24 | delete | 6262 | 0.08 | 2.23337 | 2.26637 | 2.23007 | ||
| 14992 | 2009.07.13 04:24 | close | 6260 | 0.02 | 2.22702 | 2.26032 | 2.22402 | 0.41 | 12482.33 |
| 14993 | 2009.07.13 04:25 | sell | 6263 | 0.01 | 2.22588 | 2.25888 | 2.22258 | ||
| 14994 | 2009.07.13 04:25 | sell limit | 6264 | 0.02 | 2.22889 | 2.26189 | 2.22559 | ||
| 14995 | 2009.07.13 06:54 | sell | 6264 | 0.02 | 2.22889 | 2.26189 | 2.22559 | ||
| 14996 | 2009.07.13 06:54 | sell limit | 6265 | 0.04 | 2.23192 | 2.26492 | 2.22862 | ||
| 14997 | 2009.07.13 08:35 | sell | 6265 | 0.04 | 2.23192 | 2.26492 | 2.22862 | ||
| 14998 | 2009.07.13 08:35 | sell limit | 6266 | 0.08 | 2.23497 | 2.26797 | 2.23167 | ||
| 14999 | 2009.07.13 08:43 | sell | 6266 | 0.08 | 2.23497 | 2.26797 | 2.23167 | ||
| 15000 | 2009.07.13 08:43 | sell limit | 6267 | 0.16 | 2.23798 | 2.27098 | 2.23468 | ||
| 15001 | 2009.07.13 08:46 | sell | 6267 | 0.16 | 2.23798 | 2.27098 | 2.23468 | ||
| 15002 | 2009.07.13 08:46 | sell limit | 6268 | 0.32 | 2.24099 | 2.27399 | 2.23769 | ||
| 15003 | 2009.07.13 09:43 | sell | 6268 | 0.32 | 2.24099 | 2.27399 | 2.23769 | ||
| 15004 | 2009.07.13 09:43 | sell limit | 6269 | 0.64 | 2.24401 | 2.27701 | 2.24071 | ||
| 15005 | 2009.07.13 11:45 | sell | 6269 | 0.64 | 2.24401 | 2.27701 | 2.24071 | ||
| 15006 | 2009.07.13 11:45 | sell limit | 6270 | 1.28 | 2.24704 | 2.28004 | 2.24374 | ||
| 15007 | 2009.07.13 11:54 | sell | 6270 | 1.28 | 2.24704 | 2.28004 | 2.24374 | ||
| 15008 | 2009.07.13 12:27 | t/p | 6270 | 1.28 | 2.24374 | 2.28004 | 2.24374 | 287.12 | 12769.45 |
| 15009 | 2009.07.13 12:27 | close | 6263 | 0.01 | 2.24373 | 2.25888 | 2.22258 | -12.13 | 12757.32 |
| 15010 | 2009.07.13 12:27 | close | 6265 | 0.04 | 2.24373 | 2.26492 | 2.22862 | -32.11 | 12725.21 |
| 15011 | 2009.07.13 12:27 | close | 6267 | 0.16 | 2.24373 | 2.27098 | 2.23468 | -62.54 | 12662.67 |
| 15012 | 2009.07.13 12:27 | close | 6269 | 0.64 | 2.24373 | 2.27701 | 2.24071 | 12.18 | 12674.85 |
| 15013 | 2009.07.13 12:27 | close | 6264 | 0.02 | 2.24373 | 2.26189 | 2.22559 | -20.18 | 12654.67 |
| 15014 | 2009.07.13 12:27 | close | 6268 | 0.32 | 2.24373 | 2.27399 | 2.23769 | -59.60 | 12595.07 |
| 15015 | 2009.07.13 12:27 | close | 6266 | 0.08 | 2.24371 | 2.26797 | 2.23167 | -47.53 | 12547.54 |
| 15016 | 2009.07.13 12:35 | sell | 6271 | 0.01 | 2.24562 | 2.27862 | 2.24232 | ||
| 15017 | 2009.07.13 12:35 | sell limit | 6272 | 0.02 | 2.24863 | 2.28163 | 2.24533 | ||
| 15018 | 2009.07.13 13:13 | sell | 6272 | 0.02 | 2.24863 | 2.28163 | 2.24533 | ||
| 15019 | 2009.07.13 13:13 | sell limit | 6273 | 0.04 | 2.25166 | 2.28466 | 2.24836 | ||
| 15020 | 2009.07.13 13:25 | t/p | 6272 | 0.02 | 2.24533 | 2.28163 | 2.24533 | 4.48 | 12552.02 |
| 15021 | 2009.07.13 13:25 | close | 6271 | 0.01 | 2.24529 | 2.27862 | 2.24232 | 0.22 | 12552.24 |
| 15022 | 2009.07.13 13:25 | delete | 6273 | 0.04 | 2.25166 | 2.28466 | 2.24836 | ||
| 15023 | 2009.07.13 16:00 | buy | 6274 | 0.01 | 2.23122 | 2.19822 | 2.23452 | ||
| 15024 | 2009.07.13 16:00 | buy limit | 6275 | 0.02 | 2.22821 | 2.19521 | 2.23151 | ||
| 15025 | 2009.07.13 16:09 | buy | 6275 | 0.02 | 2.22821 | 2.19521 | 2.23151 | ||
| 15026 | 2009.07.13 16:09 | buy limit | 6276 | 0.04 | 2.22519 | 2.19219 | 2.22849 | ||
| 15027 | 2009.07.13 16:22 | buy | 6276 | 0.04 | 2.22519 | 2.19219 | 2.22849 | ||
| 15028 | 2009.07.13 16:22 | buy limit | 6277 | 0.08 | 2.22214 | 2.18914 | 2.22544 | ||
| 15029 | 2009.07.13 16:56 | buy | 6277 | 0.08 | 2.22214 | 2.18914 | 2.22544 | ||
| 15030 | 2009.07.13 16:56 | buy limit | 6278 | 0.16 | 2.21914 | 2.18614 | 2.22244 | ||
| 15031 | 2009.07.13 17:35 | buy | 6278 | 0.16 | 2.21914 | 2.18614 | 2.22244 | ||
| 15032 | 2009.07.13 17:35 | buy limit | 6279 | 0.32 | 2.21613 | 2.18313 | 2.21943 | ||
| 15033 | 2009.07.13 17:51 | buy | 6279 | 0.32 | 2.21613 | 2.18313 | 2.21943 | ||
| 15034 | 2009.07.13 17:51 | buy limit | 6280 | 0.64 | 2.21313 | 2.18013 | 2.21643 | ||
| 15035 | 2009.07.13 18:00 | buy | 6280 | 0.64 | 2.21313 | 2.18013 | 2.21643 | ||
| 15036 | 2009.07.13 18:00 | buy limit | 6281 | 1.28 | 2.21013 | 2.17713 | 2.21343 | ||
| 15037 | 2009.07.13 18:11 | t/p | 6280 | 0.64 | 2.21643 | 2.18013 | 2.21643 | 143.48 | 12695.72 |
| 15038 | 2009.07.13 18:11 | close | 6274 | 0.01 | 2.21644 | 2.19822 | 2.23452 | -10.04 | 12685.68 |
| 15039 | 2009.07.13 18:11 | close | 6276 | 0.04 | 2.21644 | 2.19219 | 2.22849 | -23.78 | 12661.90 |
| 15040 | 2009.07.13 18:11 | close | 6278 | 0.16 | 2.21644 | 2.18614 | 2.22244 | -29.35 | 12632.55 |
| 15041 | 2009.07.13 18:11 | delete | 6281 | 1.28 | 2.21013 | 2.17713 | 2.21343 | ||
| 15042 | 2009.07.13 18:11 | close | 6275 | 0.02 | 2.21644 | 2.19521 | 2.23151 | -15.99 | 12616.56 |
| 15043 | 2009.07.13 18:11 | close | 6279 | 0.32 | 2.21644 | 2.18313 | 2.21943 | 6.74 | 12623.30 |
| 15044 | 2009.07.13 18:11 | close | 6277 | 0.08 | 2.21648 | 2.18914 | 2.22544 | -30.76 | 12592.54 |
| 15045 | 2009.07.13 18:11 | buy | 6282 | 0.01 | 2.21823 | 2.18523 | 2.22153 | ||
| 15046 | 2009.07.13 18:11 | buy limit | 6283 | 0.02 | 2.21520 | 2.18220 | 2.21850 | ||
| 15047 | 2009.07.13 19:10 | buy | 6283 | 0.02 | 2.21520 | 2.18220 | 2.21850 | ||
| 15048 | 2009.07.13 19:10 | buy limit | 6284 | 0.04 | 2.21217 | 2.17917 | 2.21547 | ||
| 15049 | 2009.07.13 20:24 | buy | 6284 | 0.04 | 2.21217 | 2.17917 | 2.21547 | ||
| 15050 | 2009.07.13 20:24 | buy limit | 6285 | 0.08 | 2.20916 | 2.17616 | 2.21246 | ||
| 15051 | 2009.07.13 20:39 | buy | 6285 | 0.08 | 2.20916 | 2.17616 | 2.21246 | ||
| 15052 | 2009.07.13 20:39 | buy limit | 6286 | 0.16 | 2.20605 | 2.17305 | 2.20935 | ||
| 15053 | 2009.07.14 00:00 | buy | 6286 | 0.16 | 2.20605 | 2.17305 | 2.20935 | ||
| 15054 | 2009.07.14 00:00 | buy limit | 6287 | 0.32 | 2.20305 | 2.17005 | 2.20635 | ||
| 15055 | 2009.07.14 02:16 | t/p | 6286 | 0.16 | 2.20935 | 2.17305 | 2.20935 | 35.88 | 12628.42 |
| 15056 | 2009.07.14 02:16 | close | 6282 | 0.01 | 2.20935 | 2.18523 | 2.22153 | -6.13 | 12622.29 |
| 15057 | 2009.07.14 02:16 | close | 6284 | 0.04 | 2.20935 | 2.17917 | 2.21547 | -8.05 | 12614.24 |
| 15058 | 2009.07.14 02:16 | delete | 6287 | 0.32 | 2.20305 | 2.17005 | 2.20635 | ||
| 15059 | 2009.07.14 02:16 | close | 6283 | 0.02 | 2.20935 | 2.18220 | 2.21850 | -8.14 | 12606.10 |
| 15060 | 2009.07.14 02:16 | close | 6285 | 0.08 | 2.20940 | 2.17616 | 2.21246 | 0.53 | 12606.63 |
| 15061 | 2009.07.14 10:31 | sell | 6288 | 0.01 | 2.21006 | 2.24306 | 2.20676 | ||
| 15062 | 2009.07.14 10:31 | sell limit | 6289 | 0.02 | 2.21313 | 2.24613 | 2.20983 | ||
| 15063 | 2009.07.14 11:06 | t/p | 6288 | 0.01 | 2.20676 | 2.24306 | 2.20676 | 2.24 | 12608.87 |
| 15064 | 2009.07.14 11:06 | delete | 6289 | 0.02 | 2.21313 | 2.24613 | 2.20983 | ||
| 15065 | 2009.07.14 12:00 | buy | 6290 | 0.01 | 2.20552 | 2.17252 | 2.20882 | ||
| 15066 | 2009.07.14 12:00 | buy limit | 6291 | 0.02 | 2.20260 | 2.16960 | 2.20590 | ||
| 15067 | 2009.07.14 13:35 | buy | 6291 | 0.02 | 2.20260 | 2.16960 | 2.20590 | ||
| 15068 | 2009.07.14 13:35 | buy limit | 6292 | 0.04 | 2.19932 | 2.16632 | 2.20262 | ||
| 15069 | 2009.07.14 13:38 | buy | 6292 | 0.04 | 2.19932 | 2.16632 | 2.20262 | ||
| 15070 | 2009.07.14 13:38 | buy limit | 6293 | 0.08 | 2.19619 | 2.16319 | 2.19949 | ||
| 15071 | 2009.07.14 14:42 | t/p | 6292 | 0.04 | 2.20262 | 2.16632 | 2.20262 | 8.97 | 12617.84 |
| 15072 | 2009.07.14 14:42 | close | 6290 | 0.01 | 2.20266 | 2.17252 | 2.20882 | -1.94 | 12615.90 |
| 15073 | 2009.07.14 14:42 | delete | 6293 | 0.08 | 2.19619 | 2.16319 | 2.19949 | ||
| 15074 | 2009.07.14 14:42 | close | 6291 | 0.02 | 2.20266 | 2.16960 | 2.20590 | 0.08 | 12615.98 |
| 15075 | 2009.07.14 14:43 | buy | 6294 | 0.01 | 2.20307 | 2.17007 | 2.20637 | ||
| 15076 | 2009.07.14 14:43 | buy limit | 6295 | 0.02 | 2.19999 | 2.16699 | 2.20329 | ||
| 15077 | 2009.07.14 15:35 | buy | 6295 | 0.02 | 2.19999 | 2.16699 | 2.20329 | ||
| 15078 | 2009.07.14 15:35 | buy limit | 6296 | 0.04 | 2.19695 | 2.16395 | 2.20025 | ||
| 15079 | 2009.07.14 16:40 | t/p | 6295 | 0.02 | 2.20329 | 2.16699 | 2.20329 | 4.49 | 12620.47 |
| 15080 | 2009.07.14 16:40 | close | 6294 | 0.01 | 2.20333 | 2.17007 | 2.20637 | 0.18 | 12620.65 |
| 15081 | 2009.07.14 16:40 | delete | 6296 | 0.04 | 2.19695 | 2.16395 | 2.20025 | ||
| 15082 | 2009.07.14 17:00 | buy | 6297 | 0.01 | 2.19910 | 2.16610 | 2.20240 | ||
| 15083 | 2009.07.14 17:00 | buy limit | 6298 | 0.02 | 2.19605 | 2.16305 | 2.19935 | ||
| 15084 | 2009.07.14 17:13 | buy | 6298 | 0.02 | 2.19605 | 2.16305 | 2.19935 | ||
| 15085 | 2009.07.14 17:13 | buy limit | 6299 | 0.04 | 2.19301 | 2.16001 | 2.19631 | ||
| 15086 | 2009.07.14 18:23 | t/p | 6298 | 0.02 | 2.19935 | 2.16305 | 2.19935 | 4.48 | 12625.13 |
| 15087 | 2009.07.14 18:23 | close | 6297 | 0.01 | 2.19957 | 2.16610 | 2.20240 | 0.32 | 12625.45 |
| 15088 | 2009.07.14 18:23 | delete | 6299 | 0.04 | 2.19301 | 2.16001 | 2.19631 | ||
| 15089 | 2009.07.14 18:24 | buy | 6300 | 0.01 | 2.20027 | 2.16727 | 2.20357 | ||
| 15090 | 2009.07.14 18:24 | buy limit | 6301 | 0.02 | 2.19729 | 2.16429 | 2.20059 | ||
| 15091 | 2009.07.14 18:42 | buy | 6301 | 0.02 | 2.19729 | 2.16429 | 2.20059 | ||
| 15092 | 2009.07.14 18:42 | buy limit | 6302 | 0.04 | 2.19420 | 2.16120 | 2.19750 | ||
| 15093 | 2009.07.14 20:16 | buy | 6302 | 0.04 | 2.19420 | 2.16120 | 2.19750 | ||
| 15094 | 2009.07.14 20:16 | buy limit | 6303 | 0.08 | 2.19118 | 2.15818 | 2.19448 | ||
| 15095 | 2009.07.14 20:31 | t/p | 6302 | 0.04 | 2.19750 | 2.16120 | 2.19750 | 8.96 | 12634.41 |
| 15096 | 2009.07.14 20:31 | close | 6300 | 0.01 | 2.19760 | 2.16727 | 2.20357 | -1.82 | 12632.59 |
| 15097 | 2009.07.14 20:31 | delete | 6303 | 0.08 | 2.19118 | 2.15818 | 2.19448 | ||
| 15098 | 2009.07.14 20:31 | close | 6301 | 0.02 | 2.19760 | 2.16429 | 2.20059 | 0.42 | 12633.01 |
| 15099 | 2009.07.14 20:32 | buy | 6304 | 0.01 | 2.19590 | 2.16290 | 2.19920 | ||
| 15100 | 2009.07.14 20:32 | buy limit | 6305 | 0.02 | 2.19275 | 2.15975 | 2.19605 | ||
| 15101 | 2009.07.14 20:43 | buy | 6305 | 0.02 | 2.19275 | 2.15975 | 2.19605 | ||
| 15102 | 2009.07.14 20:43 | buy limit | 6306 | 0.04 | 2.18934 | 2.15634 | 2.19264 | ||
| 15103 | 2009.07.14 20:44 | buy | 6306 | 0.04 | 2.18934 | 2.15634 | 2.19264 | ||
| 15104 | 2009.07.14 20:44 | buy limit | 6307 | 0.08 | 2.18611 | 2.15311 | 2.18941 | ||
| 15105 | 2009.07.14 20:47 | t/p | 6306 | 0.04 | 2.19264 | 2.15634 | 2.19264 | 8.97 | 12641.98 |
| 15106 | 2009.07.14 20:47 | close | 6304 | 0.01 | 2.19278 | 2.16290 | 2.19920 | -2.12 | 12639.86 |
| 15107 | 2009.07.14 20:47 | delete | 6307 | 0.08 | 2.18611 | 2.15311 | 2.18941 | ||
| 15108 | 2009.07.14 20:47 | close | 6305 | 0.02 | 2.19278 | 2.15975 | 2.19605 | 0.04 | 12639.90 |
| 15109 | 2009.07.14 22:31 | buy | 6308 | 0.01 | 2.18912 | 2.15612 | 2.19242 | ||
| 15110 | 2009.07.14 22:31 | buy limit | 6309 | 0.02 | 2.18640 | 2.15340 | 2.18970 | ||
| 15111 | 2009.07.14 22:33 | buy | 6309 | 0.02 | 2.18640 | 2.15340 | 2.18970 | ||
| 15112 | 2009.07.14 22:33 | buy limit | 6310 | 0.04 | 2.18336 | 2.15036 | 2.18666 | ||
| 15113 | 2009.07.14 22:35 | t/p | 6309 | 0.02 | 2.18970 | 2.15340 | 2.18970 | 4.48 | 12644.38 |
| 15114 | 2009.07.14 22:35 | close | 6308 | 0.01 | 2.19043 | 2.15612 | 2.19242 | 0.89 | 12645.27 |
| 15115 | 2009.07.14 22:35 | delete | 6310 | 0.04 | 2.18336 | 2.15036 | 2.18666 | ||
| 15116 | 2009.07.14 22:38 | buy | 6311 | 0.01 | 2.18507 | 2.15207 | 2.18837 | ||
| 15117 | 2009.07.14 22:38 | buy limit | 6312 | 0.02 | 2.18225 | 2.14925 | 2.18555 | ||
| 15118 | 2009.07.14 23:14 | buy | 6312 | 0.02 | 2.18225 | 2.14925 | 2.18555 | ||
| 15119 | 2009.07.14 23:14 | buy limit | 6313 | 0.04 | 2.17808 | 2.14508 | 2.18138 | ||
| 15120 | 2009.07.14 23:15 | buy | 6313 | 0.04 | 2.17808 | 2.14508 | 2.18138 | ||
| 15121 | 2009.07.14 23:15 | buy limit | 6314 | 0.08 | 2.17363 | 2.14063 | 2.17693 | ||
| 15122 | 2009.07.14 23:18 | t/p | 6313 | 0.04 | 2.18138 | 2.14508 | 2.18138 | 8.97 | 12654.24 |
| 15123 | 2009.07.14 23:18 | close | 6311 | 0.01 | 2.18148 | 2.15207 | 2.18837 | -2.44 | 12651.80 |
| 15124 | 2009.07.14 23:18 | delete | 6314 | 0.08 | 2.17363 | 2.14063 | 2.17693 | ||
| 15125 | 2009.07.14 23:18 | close | 6312 | 0.02 | 2.18148 | 2.14925 | 2.18555 | -1.04 | 12650.76 |
| 15126 | 2009.07.14 23:18 | buy | 6315 | 0.01 | 2.18023 | 2.14723 | 2.18353 | ||
| 15127 | 2009.07.14 23:18 | buy limit | 6316 | 0.02 | 2.17707 | 2.14407 | 2.18037 | ||
| 15128 | 2009.07.15 00:35 | t/p | 6315 | 0.01 | 2.18353 | 2.14723 | 2.18353 | 2.14 | 12652.90 |
| 15129 | 2009.07.15 00:35 | delete | 6316 | 0.02 | 2.17707 | 2.14407 | 2.18037 | ||
| 15130 | 2009.07.15 00:36 | buy | 6317 | 0.01 | 2.18484 | 2.15184 | 2.18814 | ||
| 15131 | 2009.07.15 00:36 | buy limit | 6318 | 0.02 | 2.18192 | 2.14892 | 2.18522 | ||
| 15132 | 2009.07.15 01:55 | buy | 6318 | 0.02 | 2.18192 | 2.14892 | 2.18522 | ||
| 15133 | 2009.07.15 01:55 | buy limit | 6319 | 0.04 | 2.17892 | 2.14592 | 2.18222 | ||
| 15134 | 2009.07.15 03:50 | buy | 6319 | 0.04 | 2.17892 | 2.14592 | 2.18222 | ||
| 15135 | 2009.07.15 03:50 | buy limit | 6320 | 0.08 | 2.17559 | 2.14259 | 2.17889 | ||
| 15136 | 2009.07.15 06:10 | t/p | 6319 | 0.04 | 2.18222 | 2.14592 | 2.18222 | 8.96 | 12661.86 |
| 15137 | 2009.07.15 06:10 | close | 6317 | 0.01 | 2.18228 | 2.15184 | 2.18814 | -1.74 | 12660.12 |
| 15138 | 2009.07.15 06:10 | delete | 6320 | 0.08 | 2.17559 | 2.14259 | 2.17889 | ||
| 15139 | 2009.07.15 06:10 | close | 6318 | 0.02 | 2.18228 | 2.14892 | 2.18522 | 0.49 | 12660.61 |
| 15140 | 2009.07.15 08:34 | sell | 6321 | 0.01 | 2.18811 | 2.22111 | 2.18481 | ||
| 15141 | 2009.07.15 08:34 | sell limit | 6322 | 0.02 | 2.19119 | 2.22419 | 2.18789 | ||
| 15142 | 2009.07.15 09:14 | sell | 6322 | 0.02 | 2.19119 | 2.22419 | 2.18789 | ||
| 15143 | 2009.07.15 09:14 | sell limit | 6323 | 0.04 | 2.19419 | 2.22719 | 2.19089 | ||
| 15144 | 2009.07.15 10:26 | t/p | 6322 | 0.02 | 2.18789 | 2.22419 | 2.18789 | 4.49 | 12665.10 |
| 15145 | 2009.07.15 10:26 | close | 6321 | 0.01 | 2.18784 | 2.22111 | 2.18481 | 0.19 | 12665.29 |
| 15146 | 2009.07.15 10:26 | delete | 6323 | 0.04 | 2.19419 | 2.22719 | 2.19089 | ||
| 15147 | 2009.07.15 10:27 | sell | 6324 | 0.01 | 2.18595 | 2.21895 | 2.18265 | ||
| 15148 | 2009.07.15 10:27 | sell limit | 6325 | 0.02 | 2.18898 | 2.22198 | 2.18568 | ||
| 15149 | 2009.07.15 11:40 | sell | 6325 | 0.02 | 2.18898 | 2.22198 | 2.18568 | ||
| 15150 | 2009.07.15 11:40 | sell limit | 6326 | 0.04 | 2.19206 | 2.22506 | 2.18876 | ||
| 15151 | 2009.07.15 11:42 | sell | 6326 | 0.04 | 2.19206 | 2.22506 | 2.18876 | ||
| 15152 | 2009.07.15 11:42 | sell limit | 6327 | 0.08 | 2.19507 | 2.22807 | 2.19177 | ||
| 15153 | 2009.07.15 11:50 | sell | 6327 | 0.08 | 2.19507 | 2.22807 | 2.19177 | ||
| 15154 | 2009.07.15 11:50 | sell limit | 6328 | 0.16 | 2.19810 | 2.23110 | 2.19480 | ||
| 15155 | 2009.07.15 12:01 | t/p | 6327 | 0.08 | 2.19177 | 2.22807 | 2.19177 | 17.95 | 12683.24 |
| 15156 | 2009.07.15 12:01 | close | 6324 | 0.01 | 2.19175 | 2.21895 | 2.18265 | -3.94 | 12679.30 |
| 15157 | 2009.07.15 12:01 | close | 6326 | 0.04 | 2.19175 | 2.22506 | 2.18876 | 0.84 | 12680.14 |
| 15158 | 2009.07.15 12:01 | close | 6325 | 0.02 | 2.19175 | 2.22198 | 2.18568 | -3.77 | 12676.37 |
| 15159 | 2009.07.15 12:01 | delete | 6328 | 0.16 | 2.19810 | 2.23110 | 2.19480 | ||
| 15160 | 2009.07.15 14:00 | buy | 6329 | 0.01 | 2.18074 | 2.14774 | 2.18404 | ||
| 15161 | 2009.07.15 14:00 | buy limit | 6330 | 0.02 | 2.17768 | 2.14468 | 2.18098 | ||
| 15162 | 2009.07.15 14:15 | buy | 6330 | 0.02 | 2.17768 | 2.14468 | 2.18098 | ||
| 15163 | 2009.07.15 14:15 | buy limit | 6331 | 0.04 | 2.17466 | 2.14166 | 2.17796 | ||
| 15164 | 2009.07.15 15:35 | buy | 6331 | 0.04 | 2.17466 | 2.14166 | 2.17796 | ||
| 15165 | 2009.07.15 15:35 | buy limit | 6332 | 0.08 | 2.17163 | 2.13863 | 2.17493 | ||
| 15166 | 2009.07.15 16:15 | buy | 6332 | 0.08 | 2.17163 | 2.13863 | 2.17493 | ||
| 15167 | 2009.07.15 16:15 | buy limit | 6333 | 0.16 | 2.16862 | 2.13562 | 2.17192 | ||
| 15168 | 2009.07.15 16:40 | t/p | 6332 | 0.08 | 2.17493 | 2.13863 | 2.17493 | 17.94 | 12694.31 |
| 15169 | 2009.07.15 16:40 | close | 6329 | 0.01 | 2.17496 | 2.14774 | 2.18404 | -3.93 | 12690.38 |
| 15170 | 2009.07.15 16:40 | close | 6331 | 0.04 | 2.17496 | 2.14166 | 2.17796 | 0.82 | 12691.20 |
| 15171 | 2009.07.15 16:40 | close | 6330 | 0.02 | 2.17496 | 2.14468 | 2.18098 | -3.70 | 12687.50 |
| 15172 | 2009.07.15 16:40 | delete | 6333 | 0.16 | 2.16862 | 2.13562 | 2.17192 | ||
| 15173 | 2009.07.15 16:40 | buy | 6334 | 0.01 | 2.17741 | 2.14441 | 2.18071 | ||
| 15174 | 2009.07.15 16:40 | buy limit | 6335 | 0.02 | 2.17442 | 2.14142 | 2.17772 | ||
| 15175 | 2009.07.15 16:59 | buy | 6335 | 0.02 | 2.17442 | 2.14142 | 2.17772 | ||
| 15176 | 2009.07.15 16:59 | buy limit | 6336 | 0.04 | 2.17142 | 2.13842 | 2.17472 | ||
| 15177 | 2009.07.15 18:17 | buy | 6336 | 0.04 | 2.17142 | 2.13842 | 2.17472 | ||
| 15178 | 2009.07.15 18:17 | buy limit | 6337 | 0.08 | 2.16841 | 2.13541 | 2.17171 | ||
| 15179 | 2009.07.15 18:40 | buy | 6337 | 0.08 | 2.16841 | 2.13541 | 2.17171 | ||
| 15180 | 2009.07.15 18:40 | buy limit | 6338 | 0.16 | 2.16538 | 2.13238 | 2.16868 | ||
| 15181 | 2009.07.15 19:14 | t/p | 6337 | 0.08 | 2.17171 | 2.13541 | 2.17171 | 17.94 | 12705.44 |
| 15182 | 2009.07.15 19:14 | close | 6334 | 0.01 | 2.17180 | 2.14441 | 2.18071 | -3.81 | 12701.63 |
| 15183 | 2009.07.15 19:14 | close | 6336 | 0.04 | 2.17180 | 2.13842 | 2.17472 | 1.03 | 12702.66 |
| 15184 | 2009.07.15 19:14 | close | 6335 | 0.02 | 2.17180 | 2.14142 | 2.17772 | -3.56 | 12699.10 |
| 15185 | 2009.07.15 19:14 | delete | 6338 | 0.16 | 2.16538 | 2.13238 | 2.16868 | ||
| 15186 | 2009.07.15 19:33 | buy | 6339 | 0.01 | 2.16874 | 2.13574 | 2.17204 | ||
| 15187 | 2009.07.15 19:33 | buy limit | 6340 | 0.02 | 2.16583 | 2.13283 | 2.16913 | ||
| 15188 | 2009.07.15 20:01 | t/p | 6339 | 0.01 | 2.17204 | 2.13574 | 2.17204 | 2.24 | 12701.34 |
| 15189 | 2009.07.15 20:01 | delete | 6340 | 0.02 | 2.16583 | 2.13283 | 2.16913 | ||
| 15190 | 2009.07.16 03:26 | sell | 6341 | 0.01 | 2.17588 | 2.20888 | 2.17258 | ||
| 15191 | 2009.07.16 03:26 | sell limit | 6342 | 0.02 | 2.17893 | 2.21193 | 2.17563 | ||
| 15192 | 2009.07.16 05:59 | sell | 6342 | 0.02 | 2.17893 | 2.21193 | 2.17563 | ||
| 15193 | 2009.07.16 05:59 | sell limit | 6343 | 0.04 | 2.18195 | 2.21495 | 2.17865 | ||
| 15194 | 2009.07.16 06:00 | sell | 6343 | 0.04 | 2.18195 | 2.21495 | 2.17865 | ||
| 15195 | 2009.07.16 06:00 | sell limit | 6344 | 0.08 | 2.18507 | 2.21807 | 2.18177 | ||
| 15196 | 2009.07.16 06:02 | sell | 6344 | 0.08 | 2.18507 | 2.21807 | 2.18177 | ||
| 15197 | 2009.07.16 06:02 | sell limit | 6345 | 0.16 | 2.18808 | 2.22108 | 2.18478 | ||
| 15198 | 2009.07.16 06:03 | sell | 6345 | 0.16 | 2.18808 | 2.22108 | 2.18478 | ||
| 15199 | 2009.07.16 06:03 | sell limit | 6346 | 0.32 | 2.19108 | 2.22408 | 2.18778 | ||
| 15200 | 2009.07.16 06:03 | sell | 6346 | 0.32 | 2.19108 | 2.22408 | 2.18778 | ||
| 15201 | 2009.07.16 06:03 | sell limit | 6347 | 0.64 | 2.19410 | 2.22710 | 2.19080 | ||
| 15202 | 2009.07.16 06:04 | sell | 6347 | 0.64 | 2.19410 | 2.22710 | 2.19080 | ||
| 15203 | 2009.07.16 06:04 | sell limit | 6348 | 1.28 | 2.19711 | 2.23011 | 2.19381 | ||
| 15204 | 2009.07.16 06:47 | sell | 6348 | 1.28 | 2.19711 | 2.23011 | 2.19381 | ||
| 15205 | 2009.07.16 08:37 | t/p | 6348 | 1.28 | 2.19381 | 2.23011 | 2.19381 | 287.28 | 12988.62 |
| 15206 | 2009.07.16 08:37 | close | 6341 | 0.01 | 2.19380 | 2.20888 | 2.17258 | -12.19 | 12976.43 |
| 15207 | 2009.07.16 08:37 | close | 6343 | 0.04 | 2.19380 | 2.21495 | 2.17865 | -32.24 | 12944.19 |
| 15208 | 2009.07.16 08:37 | close | 6345 | 0.16 | 2.19380 | 2.22108 | 2.18478 | -62.25 | 12881.94 |
| 15209 | 2009.07.16 08:37 | close | 6347 | 0.64 | 2.19380 | 2.22710 | 2.19080 | 13.06 | 12895.00 |
| 15210 | 2009.07.16 08:37 | close | 6342 | 0.02 | 2.19380 | 2.21193 | 2.17563 | -20.22 | 12874.78 |
| 15211 | 2009.07.16 08:37 | close | 6346 | 0.32 | 2.19380 | 2.22408 | 2.18778 | -59.20 | 12815.58 |
| 15212 | 2009.07.16 08:37 | close | 6344 | 0.08 | 2.19377 | 2.21807 | 2.18177 | -47.33 | 12768.25 |
| 15213 | 2009.07.16 08:37 | sell | 6349 | 0.01 | 2.19228 | 2.22528 | 2.18898 | ||
| 15214 | 2009.07.16 08:38 | sell limit | 6350 | 0.02 | 2.19529 | 2.22829 | 2.19199 | ||
| 15215 | 2009.07.16 08:51 | sell | 6350 | 0.02 | 2.19529 | 2.22829 | 2.19199 | ||
| 15216 | 2009.07.16 08:51 | sell limit | 6351 | 0.04 | 2.19829 | 2.23129 | 2.19499 | ||
| 15217 | 2009.07.16 08:59 | sell | 6351 | 0.04 | 2.19829 | 2.23129 | 2.19499 | ||
| 15218 | 2009.07.16 08:59 | sell limit | 6352 | 0.08 | 2.20132 | 2.23432 | 2.19802 | ||
| 15219 | 2009.07.16 10:52 | t/p | 6351 | 0.04 | 2.19499 | 2.23129 | 2.19499 | 8.98 | 12777.23 |
| 15220 | 2009.07.16 10:52 | close | 6349 | 0.01 | 2.19498 | 2.22528 | 2.18898 | -1.84 | 12775.39 |
| 15221 | 2009.07.16 10:52 | delete | 6352 | 0.08 | 2.20132 | 2.23432 | 2.19802 | ||
| 15222 | 2009.07.16 10:52 | close | 6350 | 0.02 | 2.19498 | 2.22829 | 2.19199 | 0.42 | 12775.81 |
| 15223 | 2009.07.16 14:00 | buy | 6353 | 0.01 | 2.18492 | 2.15192 | 2.18822 | ||
| 15224 | 2009.07.16 14:00 | buy limit | 6354 | 0.02 | 2.18196 | 2.14896 | 2.18526 | ||
| 15225 | 2009.07.16 15:20 | t/p | 6353 | 0.01 | 2.18822 | 2.15192 | 2.18822 | 2.25 | 12778.06 |
| 15226 | 2009.07.16 15:20 | delete | 6354 | 0.02 | 2.18196 | 2.14896 | 2.18526 | ||
| 15227 | 2009.07.16 15:21 | buy | 6355 | 0.01 | 2.18958 | 2.15658 | 2.19288 | ||
| 15228 | 2009.07.16 15:21 | buy limit | 6356 | 0.02 | 2.18656 | 2.15356 | 2.18986 | ||
| 15229 | 2009.07.16 15:42 | buy | 6356 | 0.02 | 2.18656 | 2.15356 | 2.18986 | ||
| 15230 | 2009.07.16 15:42 | buy limit | 6357 | 0.04 | 2.18352 | 2.15052 | 2.18682 | ||
| 15231 | 2009.07.16 17:14 | t/p | 6356 | 0.02 | 2.18986 | 2.15356 | 2.18986 | 4.48 | 12782.54 |
| 15232 | 2009.07.16 17:14 | close | 6355 | 0.01 | 2.18988 | 2.15658 | 2.19288 | 0.20 | 12782.74 |
| 15233 | 2009.07.16 17:14 | delete | 6357 | 0.04 | 2.18352 | 2.15052 | 2.18682 | ||
| 15234 | 2009.07.16 21:50 | buy | 6358 | 0.01 | 2.18264 | 2.14964 | 2.18594 | ||
| 15235 | 2009.07.16 21:50 | buy limit | 6359 | 0.02 | 2.17970 | 2.14670 | 2.18300 | ||
| 15236 | 2009.07.16 22:37 | buy | 6359 | 0.02 | 2.17970 | 2.14670 | 2.18300 | ||
| 15237 | 2009.07.16 22:37 | buy limit | 6360 | 0.04 | 2.17669 | 2.14369 | 2.17999 | ||
| 15238 | 2009.07.17 00:02 | t/p | 6359 | 0.02 | 2.18300 | 2.14670 | 2.18300 | 4.29 | 12787.03 |
| 15239 | 2009.07.17 00:02 | close | 6358 | 0.01 | 2.18305 | 2.14964 | 2.18594 | 0.18 | 12787.21 |
| 15240 | 2009.07.17 00:02 | delete | 6360 | 0.04 | 2.17669 | 2.14369 | 2.17999 | ||
| 15241 | 2009.07.17 03:11 | sell | 6361 | 0.01 | 2.18927 | 2.22227 | 2.18597 | ||
| 15242 | 2009.07.17 03:11 | sell limit | 6362 | 0.02 | 2.19230 | 2.22530 | 2.18900 | ||
| 15243 | 2009.07.17 03:31 | sell | 6362 | 0.02 | 2.19230 | 2.22530 | 2.18900 | ||
| 15244 | 2009.07.17 03:31 | sell limit | 6363 | 0.04 | 2.19534 | 2.22834 | 2.19204 | ||
| 15245 | 2009.07.17 03:52 | t/p | 6362 | 0.02 | 2.18900 | 2.22530 | 2.18900 | 4.49 | 12791.70 |
| 15246 | 2009.07.17 03:52 | close | 6361 | 0.01 | 2.18893 | 2.22227 | 2.18597 | 0.23 | 12791.93 |
| 15247 | 2009.07.17 03:52 | delete | 6363 | 0.04 | 2.19534 | 2.22834 | 2.19204 | ||
| 15248 | 2009.07.17 04:33 | sell | 6364 | 0.01 | 2.19003 | 2.22303 | 2.18673 | ||
| 15249 | 2009.07.17 04:33 | sell limit | 6365 | 0.02 | 2.19299 | 2.22599 | 2.18969 | ||
| 15250 | 2009.07.17 09:00 | t/p | 6364 | 0.01 | 2.18673 | 2.22303 | 2.18673 | 2.25 | 12794.18 |
| 15251 | 2009.07.17 09:00 | delete | 6365 | 0.02 | 2.19299 | 2.22599 | 2.18969 | ||
| 15252 | 2009.07.17 10:00 | buy | 6366 | 0.01 | 2.18579 | 2.15279 | 2.18909 | ||
| 15253 | 2009.07.17 10:00 | buy limit | 6367 | 0.02 | 2.18282 | 2.14982 | 2.18612 | ||
| 15254 | 2009.07.17 13:45 | t/p | 6366 | 0.01 | 2.18909 | 2.15279 | 2.18909 | 2.24 | 12796.42 |
| 15255 | 2009.07.17 13:45 | delete | 6367 | 0.02 | 2.18282 | 2.14982 | 2.18612 | ||
| 15256 | 2009.07.17 13:47 | sell | 6368 | 0.01 | 2.18918 | 2.22218 | 2.18588 | ||
| 15257 | 2009.07.17 13:47 | sell limit | 6369 | 0.02 | 2.19222 | 2.22522 | 2.18892 | ||
| 15258 | 2009.07.17 14:56 | t/p | 6368 | 0.01 | 2.18588 | 2.22218 | 2.18588 | 2.25 | 12798.67 |
| 15259 | 2009.07.17 14:56 | delete | 6369 | 0.02 | 2.19222 | 2.22522 | 2.18892 | ||
| 15260 | 2009.07.17 14:56 | buy | 6370 | 0.01 | 2.18503 | 2.15203 | 2.18833 | ||
| 15261 | 2009.07.17 14:56 | buy limit | 6371 | 0.02 | 2.18205 | 2.14905 | 2.18535 | ||
| 15262 | 2009.07.17 15:01 | buy | 6371 | 0.02 | 2.18205 | 2.14905 | 2.18535 | ||
| 15263 | 2009.07.17 15:01 | buy limit | 6372 | 0.04 | 2.17903 | 2.14603 | 2.18233 | ||
| 15264 | 2009.07.17 15:34 | t/p | 6371 | 0.02 | 2.18535 | 2.14905 | 2.18535 | 4.49 | 12803.16 |
| 15265 | 2009.07.17 15:34 | close | 6370 | 0.01 | 2.18540 | 2.15203 | 2.18833 | 0.25 | 12803.41 |
| 15266 | 2009.07.17 15:34 | delete | 6372 | 0.04 | 2.17903 | 2.14603 | 2.18233 | ||
| 15267 | 2009.07.17 15:34 | buy | 6373 | 0.01 | 2.18653 | 2.15353 | 2.18983 | ||
| 15268 | 2009.07.17 15:34 | buy limit | 6374 | 0.02 | 2.18354 | 2.15054 | 2.18684 | ||
| 15269 | 2009.07.17 16:28 | t/p | 6373 | 0.01 | 2.18983 | 2.15353 | 2.18983 | 2.24 | 12805.65 |
| 15270 | 2009.07.17 16:28 | delete | 6374 | 0.02 | 2.18354 | 2.15054 | 2.18684 | ||
| 15271 | 2009.07.17 17:45 | sell | 6375 | 0.01 | 2.19533 | 2.22833 | 2.19203 | ||
| 15272 | 2009.07.17 17:45 | sell limit | 6376 | 0.02 | 2.19832 | 2.23132 | 2.19502 | ||
| 15273 | 2009.07.17 21:24 | t/p | 6375 | 0.01 | 2.19203 | 2.22833 | 2.19203 | 2.25 | 12807.90 |
| 15274 | 2009.07.17 21:24 | delete | 6376 | 0.02 | 2.19832 | 2.23132 | 2.19502 | ||
| 15275 | 2009.07.17 21:41 | sell | 6377 | 0.01 | 2.19420 | 2.22720 | 2.19090 | ||
| 15276 | 2009.07.17 21:41 | sell limit | 6378 | 0.02 | 2.19713 | 2.23013 | 2.19383 | ||
| 15277 | 2009.07.17 22:33 | t/p | 6377 | 0.01 | 2.19090 | 2.22720 | 2.19090 | 2.25 | 12810.15 |
| 15278 | 2009.07.17 22:33 | delete | 6378 | 0.02 | 2.19713 | 2.23013 | 2.19383 | ||
| 15279 | 2009.07.20 00:00 | buy | 6379 | 0.01 | 2.18751 | 2.15451 | 2.19081 | ||
| 15280 | 2009.07.20 00:00 | buy limit | 6380 | 0.02 | 2.18457 | 2.15157 | 2.18787 | ||
| 15281 | 2009.07.20 01:59 | buy | 6380 | 0.02 | 2.18457 | 2.15157 | 2.18787 | ||
| 15282 | 2009.07.20 01:59 | buy limit | 6381 | 0.04 | 2.18157 | 2.14857 | 2.18487 | ||
| 15283 | 2009.07.20 08:08 | buy | 6381 | 0.04 | 2.18157 | 2.14857 | 2.18487 | ||
| 15284 | 2009.07.20 08:08 | buy limit | 6382 | 0.08 | 2.17852 | 2.14552 | 2.18182 | ||
| 15285 | 2009.07.20 09:17 | buy | 6382 | 0.08 | 2.17852 | 2.14552 | 2.18182 | ||
| 15286 | 2009.07.20 09:17 | buy limit | 6383 | 0.16 | 2.17549 | 2.14249 | 2.17879 | ||
| 15287 | 2009.07.20 11:10 | buy | 6383 | 0.16 | 2.17549 | 2.14249 | 2.17879 | ||
| 15288 | 2009.07.20 11:10 | buy limit | 6384 | 0.32 | 2.17247 | 2.13947 | 2.17577 | ||
| 15289 | 2009.07.20 11:22 | buy | 6384 | 0.32 | 2.17247 | 2.13947 | 2.17577 | ||
| 15290 | 2009.07.20 11:22 | buy limit | 6385 | 0.64 | 2.16942 | 2.13642 | 2.17272 | ||
| 15291 | 2009.07.20 18:01 | buy | 6385 | 0.64 | 2.16942 | 2.13642 | 2.17272 | ||
| 15292 | 2009.07.20 18:01 | buy limit | 6386 | 1.28 | 2.16642 | 2.13342 | 2.16972 | ||
| 15293 | 2009.07.20 20:47 | buy | 6386 | 1.28 | 2.16642 | 2.13342 | 2.16972 | ||
| 15294 | 2009.07.21 02:42 | t/p | 6386 | 1.28 | 2.16972 | 2.13342 | 2.16972 | 274.59 | 13084.75 |
| 15295 | 2009.07.21 02:42 | close | 6379 | 0.01 | 2.16976 | 2.15451 | 2.19081 | -12.16 | 13072.59 |
| 15296 | 2009.07.21 02:42 | close | 6381 | 0.04 | 2.16976 | 2.14857 | 2.18487 | -32.49 | 13040.10 |
| 15297 | 2009.07.21 02:42 | close | 6383 | 0.16 | 2.16976 | 2.14249 | 2.17879 | -63.86 | 12976.24 |
| 15298 | 2009.07.21 02:42 | close | 6385 | 0.64 | 2.16976 | 2.13642 | 2.17272 | 8.57 | 12984.81 |
| 15299 | 2009.07.21 02:42 | close | 6380 | 0.02 | 2.16976 | 2.15157 | 2.18787 | -20.32 | 12964.49 |
| 15300 | 2009.07.21 02:42 | close | 6384 | 0.32 | 2.16976 | 2.13947 | 2.17577 | -62.04 | 12902.44 |
| 15301 | 2009.07.21 02:42 | close | 6382 | 0.08 | 2.16980 | 2.14552 | 2.18182 | -48.19 | 12854.26 |
| 15302 | 2009.07.21 04:00 | sell | 6387 | 0.01 | 2.16975 | 2.20275 | 2.16645 | ||
| 15303 | 2009.07.21 04:00 | sell limit | 6388 | 0.02 | 2.17271 | 2.20571 | 2.16941 | ||
| 15304 | 2009.07.21 04:07 | sell | 6388 | 0.02 | 2.17271 | 2.20571 | 2.16941 | ||
| 15305 | 2009.07.21 04:07 | sell limit | 6389 | 0.04 | 2.17574 | 2.20874 | 2.17244 | ||
| 15306 | 2009.07.21 06:09 | t/p | 6388 | 0.02 | 2.16941 | 2.20571 | 2.16941 | 4.49 | 12858.75 |
| 15307 | 2009.07.21 06:09 | close | 6387 | 0.01 | 2.16932 | 2.20275 | 2.16645 | 0.29 | 12859.04 |
| 15308 | 2009.07.21 06:09 | delete | 6389 | 0.04 | 2.17574 | 2.20874 | 2.17244 | ||
| 15309 | 2009.07.21 06:18 | sell | 6390 | 0.01 | 2.16891 | 2.20191 | 2.16561 | ||
| 15310 | 2009.07.21 06:18 | sell limit | 6391 | 0.02 | 2.17198 | 2.20498 | 2.16868 | ||
| 15311 | 2009.07.21 08:45 | sell | 6391 | 0.02 | 2.17198 | 2.20498 | 2.16868 | ||
| 15312 | 2009.07.21 08:45 | sell limit | 6392 | 0.04 | 2.17498 | 2.20798 | 2.17168 | ||
| 15313 | 2009.07.21 09:13 | sell | 6392 | 0.04 | 2.17498 | 2.20798 | 2.17168 | ||
| 15314 | 2009.07.21 09:13 | sell limit | 6393 | 0.08 | 2.17798 | 2.21098 | 2.17468 | ||
| 15315 | 2009.07.21 09:46 | t/p | 6392 | 0.04 | 2.17168 | 2.20798 | 2.17168 | 8.98 | 12868.02 |
| 15316 | 2009.07.21 09:46 | close | 6390 | 0.01 | 2.17167 | 2.20191 | 2.16561 | -1.88 | 12866.14 |
| 15317 | 2009.07.21 09:46 | delete | 6393 | 0.08 | 2.17798 | 2.21098 | 2.17468 | ||
| 15318 | 2009.07.21 09:46 | close | 6391 | 0.02 | 2.17167 | 2.20498 | 2.16868 | 0.42 | 12866.56 |
| 15319 | 2009.07.21 09:47 | sell | 6394 | 0.01 | 2.17007 | 2.20307 | 2.16677 | ||
| 15320 | 2009.07.21 09:47 | sell limit | 6395 | 0.02 | 2.17309 | 2.20609 | 2.16979 | ||
| 15321 | 2009.07.21 09:59 | sell | 6395 | 0.02 | 2.17309 | 2.20609 | 2.16979 | ||
| 15322 | 2009.07.21 09:59 | sell limit | 6396 | 0.04 | 2.17610 | 2.20910 | 2.17280 | ||
| 15323 | 2009.07.21 10:17 | t/p | 6395 | 0.02 | 2.16979 | 2.20609 | 2.16979 | 4.48 | 12871.04 |
| 15324 | 2009.07.21 10:17 | close | 6394 | 0.01 | 2.16977 | 2.20307 | 2.16677 | 0.21 | 12871.25 |
| 15325 | 2009.07.21 10:17 | delete | 6396 | 0.04 | 2.17610 | 2.20910 | 2.17280 | ||
| 15326 | 2009.07.21 10:22 | sell | 6397 | 0.01 | 2.17027 | 2.20327 | 2.16697 | ||
| 15327 | 2009.07.21 10:22 | sell limit | 6398 | 0.02 | 2.17329 | 2.20629 | 2.16999 | ||
| 15328 | 2009.07.21 11:32 | sell | 6398 | 0.02 | 2.17329 | 2.20629 | 2.16999 | ||
| 15329 | 2009.07.21 11:32 | sell limit | 6399 | 0.04 | 2.17631 | 2.20931 | 2.17301 | ||
| 15330 | 2009.07.21 12:15 | t/p | 6398 | 0.02 | 2.16999 | 2.20629 | 2.16999 | 4.49 | 12875.74 |
| 15331 | 2009.07.21 12:15 | close | 6397 | 0.01 | 2.16997 | 2.20327 | 2.16697 | 0.21 | 12875.95 |
| 15332 | 2009.07.21 12:15 | delete | 6399 | 0.04 | 2.17631 | 2.20931 | 2.17301 | ||
| 15333 | 2009.07.21 13:49 | buy | 6400 | 0.01 | 2.16769 | 2.13469 | 2.17099 | ||
| 15334 | 2009.07.21 13:49 | buy limit | 6401 | 0.02 | 2.16462 | 2.13162 | 2.16792 | ||
| 15335 | 2009.07.21 14:14 | buy | 6401 | 0.02 | 2.16462 | 2.13162 | 2.16792 | ||
| 15336 | 2009.07.21 14:14 | buy limit | 6402 | 0.04 | 2.16161 | 2.12861 | 2.16491 | ||
| 15337 | 2009.07.21 14:28 | buy | 6402 | 0.04 | 2.16161 | 2.12861 | 2.16491 | ||
| 15338 | 2009.07.21 14:28 | buy limit | 6403 | 0.08 | 2.15859 | 2.12559 | 2.16189 | ||
| 15339 | 2009.07.21 15:11 | buy | 6403 | 0.08 | 2.15859 | 2.12559 | 2.16189 | ||
| 15340 | 2009.07.21 15:11 | buy limit | 6404 | 0.16 | 2.15557 | 2.12257 | 2.15887 | ||
| 15341 | 2009.07.21 15:14 | t/p | 6403 | 0.08 | 2.16189 | 2.12559 | 2.16189 | 17.94 | 12893.89 |
| 15342 | 2009.07.21 15:14 | close | 6400 | 0.01 | 2.16189 | 2.13469 | 2.17099 | -3.95 | 12889.94 |
| 15343 | 2009.07.21 15:14 | close | 6402 | 0.04 | 2.16189 | 2.12861 | 2.16491 | 0.77 | 12890.71 |
| 15344 | 2009.07.21 15:14 | close | 6401 | 0.02 | 2.16189 | 2.13162 | 2.16792 | -3.71 | 12887.00 |
| 15345 | 2009.07.21 15:14 | delete | 6404 | 0.16 | 2.15557 | 2.12257 | 2.15887 | ||
| 15346 | 2009.07.21 15:15 | buy | 6405 | 0.01 | 2.16367 | 2.13067 | 2.16697 | ||
| 15347 | 2009.07.21 15:15 | buy limit | 6406 | 0.02 | 2.16066 | 2.12766 | 2.16396 | ||
| 15348 | 2009.07.21 15:42 | t/p | 6405 | 0.01 | 2.16697 | 2.13067 | 2.16697 | 2.24 | 12889.24 |
| 15349 | 2009.07.21 15:42 | delete | 6406 | 0.02 | 2.16066 | 2.12766 | 2.16396 | ||
| 15350 | 2009.07.21 15:43 | buy | 6407 | 0.01 | 2.16821 | 2.13521 | 2.17151 | ||
| 15351 | 2009.07.21 15:43 | buy limit | 6408 | 0.02 | 2.16514 | 2.13214 | 2.16844 | ||
| 15352 | 2009.07.21 15:58 | buy | 6408 | 0.02 | 2.16514 | 2.13214 | 2.16844 | ||
| 15353 | 2009.07.21 15:58 | buy limit | 6409 | 0.04 | 2.16198 | 2.12898 | 2.16528 | ||
| 15354 | 2009.07.21 16:03 | t/p | 6408 | 0.02 | 2.16844 | 2.13214 | 2.16844 | 4.48 | 12893.72 |
| 15355 | 2009.07.21 16:03 | close | 6407 | 0.01 | 2.16845 | 2.13521 | 2.17151 | 0.16 | 12893.88 |
| 15356 | 2009.07.21 16:03 | delete | 6409 | 0.04 | 2.16198 | 2.12898 | 2.16528 | ||
| 15357 | 2009.07.21 18:36 | sell | 6410 | 0.01 | 2.17326 | 2.20626 | 2.16996 | ||
| 15358 | 2009.07.21 18:36 | sell limit | 6411 | 0.02 | 2.17635 | 2.20935 | 2.17305 | ||
| 15359 | 2009.07.21 19:11 | sell | 6411 | 0.02 | 2.17635 | 2.20935 | 2.17305 | ||
| 15360 | 2009.07.21 19:11 | sell limit | 6412 | 0.04 | 2.17935 | 2.21235 | 2.17605 | ||
| 15361 | 2009.07.21 19:46 | t/p | 6411 | 0.02 | 2.17305 | 2.20935 | 2.17305 | 4.48 | 12898.36 |
| 15362 | 2009.07.21 19:46 | close | 6410 | 0.01 | 2.17305 | 2.20626 | 2.16996 | 0.14 | 12898.50 |
| 15363 | 2009.07.21 19:46 | delete | 6412 | 0.04 | 2.17935 | 2.21235 | 2.17605 | ||
| 15364 | 2009.07.21 19:46 | sell | 6413 | 0.01 | 2.17215 | 2.20515 | 2.16885 | ||
| 15365 | 2009.07.21 19:46 | sell limit | 6414 | 0.02 | 2.17514 | 2.20814 | 2.17184 | ||
| 15366 | 2009.07.21 22:01 | t/p | 6413 | 0.01 | 2.16885 | 2.20515 | 2.16885 | 2.25 | 12900.75 |
| 15367 | 2009.07.21 22:01 | delete | 6414 | 0.02 | 2.17514 | 2.20814 | 2.17184 | ||
| 15368 | 2009.07.21 23:00 | buy | 6415 | 0.01 | 2.16413 | 2.13113 | 2.16743 | ||
| 15369 | 2009.07.21 23:00 | buy limit | 6416 | 0.02 | 2.16097 | 2.12797 | 2.16427 | ||
| 15370 | 2009.07.22 08:01 | t/p | 6415 | 0.01 | 2.16743 | 2.13113 | 2.16743 | 2.15 | 12902.90 |
| 15371 | 2009.07.22 08:01 | delete | 6416 | 0.02 | 2.16097 | 2.12797 | 2.16427 | ||
| 15372 | 2009.07.22 08:02 | sell | 6417 | 0.01 | 2.16723 | 2.20023 | 2.16393 | ||
| 15373 | 2009.07.22 08:02 | sell limit | 6418 | 0.02 | 2.17025 | 2.20325 | 2.16695 | ||
| 15374 | 2009.07.22 08:58 | t/p | 6417 | 0.01 | 2.16393 | 2.20023 | 2.16393 | 2.24 | 12905.14 |
| 15375 | 2009.07.22 08:58 | delete | 6418 | 0.02 | 2.17025 | 2.20325 | 2.16695 | ||
| 15376 | 2009.07.22 11:00 | sell | 6419 | 0.01 | 2.16630 | 2.19930 | 2.16300 | ||
| 15377 | 2009.07.22 11:00 | sell limit | 6420 | 0.02 | 2.16929 | 2.20229 | 2.16599 | ||
| 15378 | 2009.07.22 11:06 | sell | 6420 | 0.02 | 2.16929 | 2.20229 | 2.16599 | ||
| 15379 | 2009.07.22 11:06 | sell limit | 6421 | 0.04 | 2.17231 | 2.20531 | 2.16901 | ||
| 15380 | 2009.07.22 12:59 | t/p | 6420 | 0.02 | 2.16599 | 2.20229 | 2.16599 | 4.49 | 12909.63 |
| 15381 | 2009.07.22 12:59 | close | 6419 | 0.01 | 2.16598 | 2.19930 | 2.16300 | 0.22 | 12909.85 |
| 15382 | 2009.07.22 12:59 | delete | 6421 | 0.04 | 2.17231 | 2.20531 | 2.16901 | ||
| 15383 | 2009.07.22 12:59 | sell | 6422 | 0.01 | 2.16408 | 2.19708 | 2.16078 | ||
| 15384 | 2009.07.22 12:59 | sell limit | 6423 | 0.02 | 2.16711 | 2.20011 | 2.16381 | ||
| 15385 | 2009.07.22 14:08 | sell | 6423 | 0.02 | 2.16711 | 2.20011 | 2.16381 | ||
| 15386 | 2009.07.22 14:08 | sell limit | 6424 | 0.04 | 2.17012 | 2.20312 | 2.16682 | ||
| 15387 | 2009.07.22 14:44 | sell | 6424 | 0.04 | 2.17012 | 2.20312 | 2.16682 | ||
| 15388 | 2009.07.22 14:44 | sell limit | 6425 | 0.08 | 2.17313 | 2.20613 | 2.16983 | ||
| 15389 | 2009.07.22 15:32 | t/p | 6424 | 0.04 | 2.16682 | 2.20312 | 2.16682 | 8.97 | 12918.82 |
| 15390 | 2009.07.22 15:32 | close | 6422 | 0.01 | 2.16678 | 2.19708 | 2.16078 | -1.84 | 12916.98 |
| 15391 | 2009.07.22 15:32 | delete | 6425 | 0.08 | 2.17313 | 2.20613 | 2.16983 | ||
| 15392 | 2009.07.22 15:32 | close | 6423 | 0.02 | 2.16678 | 2.20011 | 2.16381 | 0.45 | 12917.43 |
| 15393 | 2009.07.22 15:52 | buy | 6426 | 0.01 | 2.16457 | 2.13157 | 2.16787 | ||
| 15394 | 2009.07.22 15:52 | buy limit | 6427 | 0.02 | 2.16154 | 2.12854 | 2.16484 | ||
| 15395 | 2009.07.22 18:11 | buy | 6427 | 0.02 | 2.16154 | 2.12854 | 2.16484 | ||
| 15396 | 2009.07.22 18:11 | buy limit | 6428 | 0.04 | 2.15854 | 2.12554 | 2.16184 | ||
| 15397 | 2009.07.22 18:25 | buy | 6428 | 0.04 | 2.15854 | 2.12554 | 2.16184 | ||
| 15398 | 2009.07.22 18:25 | buy limit | 6429 | 0.08 | 2.15551 | 2.12251 | 2.15881 | ||
| 15399 | 2009.07.22 18:42 | buy | 6429 | 0.08 | 2.15551 | 2.12251 | 2.15881 | ||
| 15400 | 2009.07.22 18:42 | buy limit | 6430 | 0.16 | 2.15251 | 2.11951 | 2.15581 | ||
| 15401 | 2009.07.22 18:45 | buy | 6430 | 0.16 | 2.15251 | 2.11951 | 2.15581 | ||
| 15402 | 2009.07.22 18:45 | buy limit | 6431 | 0.32 | 2.14949 | 2.11649 | 2.15279 | ||
| 15403 | 2009.07.22 20:02 | buy | 6431 | 0.32 | 2.14949 | 2.11649 | 2.15279 | ||
| 15404 | 2009.07.22 20:02 | buy limit | 6432 | 0.64 | 2.14647 | 2.11347 | 2.14977 | ||
| 15405 | 2009.07.22 20:25 | t/p | 6431 | 0.32 | 2.15279 | 2.11649 | 2.15279 | 71.76 | 12989.19 |
| 15406 | 2009.07.22 20:25 | close | 6426 | 0.01 | 2.15279 | 2.13157 | 2.16787 | -8.00 | 12981.19 |
| 15407 | 2009.07.22 20:25 | close | 6428 | 0.04 | 2.15279 | 2.12554 | 2.16184 | -15.63 | 12965.56 |
| 15408 | 2009.07.22 20:25 | close | 6430 | 0.16 | 2.15279 | 2.11951 | 2.15581 | 3.04 | 12968.60 |
| 15409 | 2009.07.22 20:25 | close | 6427 | 0.02 | 2.15279 | 2.12854 | 2.16484 | -11.90 | 12956.70 |
| 15410 | 2009.07.22 20:25 | delete | 6432 | 0.64 | 2.14647 | 2.11347 | 2.14977 | ||
| 15411 | 2009.07.22 20:25 | close | 6429 | 0.08 | 2.15281 | 2.12251 | 2.15881 | -14.68 | 12942.02 |
| 15412 | 2009.07.22 20:26 | buy | 6433 | 0.01 | 2.15427 | 2.12127 | 2.15757 | ||
| 15413 | 2009.07.22 20:26 | buy limit | 6434 | 0.02 | 2.15133 | 2.11833 | 2.15463 | ||
| 15414 | 2009.07.22 21:03 | buy | 6434 | 0.02 | 2.15133 | 2.11833 | 2.15463 | ||
| 15415 | 2009.07.22 21:03 | buy limit | 6435 | 0.04 | 2.14827 | 2.11527 | 2.15157 | ||
| 15416 | 2009.07.22 21:14 | t/p | 6434 | 0.02 | 2.15463 | 2.11833 | 2.15463 | 4.49 | 12946.51 |
| 15417 | 2009.07.22 21:14 | close | 6433 | 0.01 | 2.15465 | 2.12127 | 2.15757 | 0.26 | 12946.77 |
| 15418 | 2009.07.22 21:14 | delete | 6435 | 0.04 | 2.14827 | 2.11527 | 2.15157 | ||
| 15419 | 2009.07.22 21:25 | buy | 6436 | 0.01 | 2.15404 | 2.12104 | 2.15734 | ||
| 15420 | 2009.07.22 21:25 | buy limit | 6437 | 0.02 | 2.15095 | 2.11795 | 2.15425 | ||
| 15421 | 2009.07.22 22:23 | t/p | 6436 | 0.01 | 2.15734 | 2.12104 | 2.15734 | 2.24 | 12949.01 |
| 15422 | 2009.07.22 22:23 | delete | 6437 | 0.02 | 2.15095 | 2.11795 | 2.15425 | ||
| 15423 | 2009.07.23 04:16 | sell | 6438 | 0.01 | 2.15793 | 2.19093 | 2.15463 | ||
| 15424 | 2009.07.23 04:16 | sell limit | 6439 | 0.02 | 2.16092 | 2.19392 | 2.15762 | ||
| 15425 | 2009.07.23 09:25 | t/p | 6438 | 0.01 | 2.15463 | 2.19093 | 2.15463 | 2.24 | 12951.25 |
| 15426 | 2009.07.23 09:25 | delete | 6439 | 0.02 | 2.16092 | 2.19392 | 2.15762 | ||
| 15427 | 2009.07.23 09:26 | buy | 6440 | 0.01 | 2.15456 | 2.12156 | 2.15786 | ||
| 15428 | 2009.07.23 09:26 | buy limit | 6441 | 0.02 | 2.15151 | 2.11851 | 2.15481 | ||
| 15429 | 2009.07.23 13:14 | t/p | 6440 | 0.01 | 2.15786 | 2.12156 | 2.15786 | 2.24 | 12953.49 |
| 15430 | 2009.07.23 13:14 | delete | 6441 | 0.02 | 2.15151 | 2.11851 | 2.15481 | ||
| 15431 | 2009.07.23 13:23 | sell | 6442 | 0.01 | 2.15798 | 2.19098 | 2.15468 | ||
| 15432 | 2009.07.23 13:23 | sell limit | 6443 | 0.02 | 2.16103 | 2.19403 | 2.15773 | ||
| 15433 | 2009.07.23 16:27 | sell | 6443 | 0.02 | 2.16103 | 2.19403 | 2.15773 | ||
| 15434 | 2009.07.23 16:27 | sell limit | 6444 | 0.04 | 2.16405 | 2.19705 | 2.16075 | ||
| 15435 | 2009.07.23 16:37 | t/p | 6443 | 0.02 | 2.15773 | 2.19403 | 2.15773 | 4.49 | 12957.98 |
| 15436 | 2009.07.23 16:37 | close | 6442 | 0.01 | 2.15772 | 2.19098 | 2.15468 | 0.17 | 12958.15 |
| 15437 | 2009.07.23 16:37 | delete | 6444 | 0.04 | 2.16405 | 2.19705 | 2.16075 | ||
| 15438 | 2009.07.23 16:38 | sell | 6445 | 0.01 | 2.15593 | 2.18893 | 2.15263 | ||
| 15439 | 2009.07.23 16:38 | sell limit | 6446 | 0.02 | 2.15892 | 2.19192 | 2.15562 | ||
| 15440 | 2009.07.23 19:14 | sell | 6446 | 0.02 | 2.15892 | 2.19192 | 2.15562 | ||
| 15441 | 2009.07.23 19:14 | sell limit | 6447 | 0.04 | 2.16196 | 2.19496 | 2.15866 | ||
| 15442 | 2009.07.23 19:24 | sell | 6447 | 0.04 | 2.16196 | 2.19496 | 2.15866 | ||
| 15443 | 2009.07.23 19:24 | sell limit | 6448 | 0.08 | 2.16496 | 2.19796 | 2.16166 | ||
| 15444 | 2009.07.23 22:20 | sell | 6448 | 0.08 | 2.16496 | 2.19796 | 2.16166 | ||
| 15445 | 2009.07.23 22:20 | sell limit | 6449 | 0.16 | 2.16809 | 2.20109 | 2.16479 | ||
| 15446 | 2009.07.23 22:24 | t/p | 6448 | 0.08 | 2.16166 | 2.19796 | 2.16166 | 17.96 | 12976.11 |
| 15447 | 2009.07.23 22:24 | close | 6445 | 0.01 | 2.16161 | 2.18893 | 2.15263 | -3.87 | 12972.24 |
| 15448 | 2009.07.23 22:24 | close | 6447 | 0.04 | 2.16161 | 2.19496 | 2.15866 | 0.95 | 12973.19 |
| 15449 | 2009.07.23 22:24 | close | 6446 | 0.02 | 2.16161 | 2.19192 | 2.15562 | -3.66 | 12969.53 |
| 15450 | 2009.07.23 22:24 | delete | 6449 | 0.16 | 2.16809 | 2.20109 | 2.16479 | ||
| 15451 | 2009.07.23 22:24 | sell | 6450 | 0.01 | 2.16600 | 2.19900 | 2.16270 | ||
| 15452 | 2009.07.23 22:24 | sell limit | 6451 | 0.02 | 2.16889 | 2.20189 | 2.16559 | ||
| 15453 | 2009.07.23 22:59 | t/p | 6450 | 0.01 | 2.16270 | 2.19900 | 2.16270 | 2.24 | 12971.77 |
| 15454 | 2009.07.23 22:59 | delete | 6451 | 0.02 | 2.16889 | 2.20189 | 2.16559 | ||
| 15455 | 2009.07.23 23:00 | sell | 6452 | 0.01 | 2.16313 | 2.19613 | 2.15983 | ||
| 15456 | 2009.07.23 23:00 | sell limit | 6453 | 0.02 | 2.16621 | 2.19921 | 2.16291 | ||
| 15457 | 2009.07.24 00:51 | t/p | 6452 | 0.01 | 2.15983 | 2.19613 | 2.15983 | 2.34 | 12974.11 |
| 15458 | 2009.07.24 00:51 | delete | 6453 | 0.02 | 2.16621 | 2.19921 | 2.16291 | ||
| 15459 | 2009.07.24 06:00 | sell | 6454 | 0.01 | 2.16188 | 2.19488 | 2.15858 | ||
| 15460 | 2009.07.24 06:00 | sell limit | 6455 | 0.02 | 2.16490 | 2.19790 | 2.16160 | ||
| 15461 | 2009.07.24 10:03 | sell | 6455 | 0.02 | 2.16490 | 2.19790 | 2.16160 | ||
| 15462 | 2009.07.24 10:03 | sell limit | 6456 | 0.04 | 2.16791 | 2.20091 | 2.16461 | ||
| 15463 | 2009.07.24 10:22 | t/p | 6455 | 0.02 | 2.16160 | 2.19790 | 2.16160 | 4.49 | 12978.60 |
| 15464 | 2009.07.24 10:22 | close | 6454 | 0.01 | 2.16153 | 2.19488 | 2.15858 | 0.24 | 12978.84 |
| 15465 | 2009.07.24 10:22 | delete | 6456 | 0.04 | 2.16791 | 2.20091 | 2.16461 | ||
| 15466 | 2009.07.24 10:23 | sell | 6457 | 0.01 | 2.16073 | 2.19373 | 2.15743 | ||
| 15467 | 2009.07.24 10:23 | sell limit | 6458 | 0.02 | 2.16371 | 2.19671 | 2.16041 | ||
| 15468 | 2009.07.24 10:30 | sell | 6458 | 0.02 | 2.16371 | 2.19671 | 2.16041 | ||
| 15469 | 2009.07.24 10:30 | sell limit | 6459 | 0.04 | 2.16680 | 2.19980 | 2.16350 | ||
| 15470 | 2009.07.24 12:08 | sell | 6459 | 0.04 | 2.16680 | 2.19980 | 2.16350 | ||
| 15471 | 2009.07.24 12:08 | sell limit | 6460 | 0.08 | 2.16982 | 2.20282 | 2.16652 | ||
| 15472 | 2009.07.24 13:11 | t/p | 6459 | 0.04 | 2.16350 | 2.19980 | 2.16350 | 8.99 | 12987.83 |
| 15473 | 2009.07.24 13:11 | close | 6457 | 0.01 | 2.16349 | 2.19373 | 2.15743 | -1.88 | 12985.95 |
| 15474 | 2009.07.24 13:11 | delete | 6460 | 0.08 | 2.16982 | 2.20282 | 2.16652 | ||
| 15475 | 2009.07.24 13:11 | close | 6458 | 0.02 | 2.16349 | 2.19671 | 2.16041 | 0.30 | 12986.25 |
| 15476 | 2009.07.24 13:12 | sell | 6461 | 0.01 | 2.16301 | 2.19601 | 2.15971 | ||
| 15477 | 2009.07.24 13:12 | sell limit | 6462 | 0.02 | 2.16609 | 2.19909 | 2.16279 | ||
| 15478 | 2009.07.24 14:04 | sell | 6462 | 0.02 | 2.16609 | 2.19909 | 2.16279 | ||
| 15479 | 2009.07.24 14:04 | sell limit | 6463 | 0.04 | 2.16911 | 2.20211 | 2.16581 | ||
| 15480 | 2009.07.24 18:57 | t/p | 6462 | 0.02 | 2.16279 | 2.19909 | 2.16279 | 4.49 | 12990.74 |
| 15481 | 2009.07.24 18:57 | close | 6461 | 0.01 | 2.16279 | 2.19601 | 2.15971 | 0.14 | 12990.88 |
| 15482 | 2009.07.24 18:57 | delete | 6463 | 0.04 | 2.16911 | 2.20211 | 2.16581 | ||
| 15483 | 2009.07.24 19:00 | buy | 6464 | 0.01 | 2.16397 | 2.13097 | 2.16727 | ||
| 15484 | 2009.07.24 19:00 | buy limit | 6465 | 0.02 | 2.16101 | 2.12801 | 2.16431 | ||
| 15485 | 2009.07.24 22:23 | t/p | 6464 | 0.01 | 2.16727 | 2.13097 | 2.16727 | 2.24 | 12993.12 |
| 15486 | 2009.07.24 22:23 | delete | 6465 | 0.02 | 2.16101 | 2.12801 | 2.16431 | ||
| 15487 | 2009.07.24 22:24 | sell | 6466 | 0.01 | 2.16734 | 2.20034 | 2.16404 | ||
| 15488 | 2009.07.24 22:24 | sell limit | 6467 | 0.02 | 2.17044 | 2.20344 | 2.16714 | ||
| 15489 | 2009.07.27 01:24 | sell | 6467 | 0.02 | 2.17044 | 2.20344 | 2.16714 | ||
| 15490 | 2009.07.27 01:24 | sell limit | 6468 | 0.04 | 2.17356 | 2.20656 | 2.17026 | ||
| 15491 | 2009.07.27 02:37 | t/p | 6467 | 0.02 | 2.16714 | 2.20344 | 2.16714 | 4.49 | 12997.61 |
| 15492 | 2009.07.27 02:37 | close | 6466 | 0.01 | 2.16702 | 2.20034 | 2.16404 | 0.31 | 12997.92 |
| 15493 | 2009.07.27 02:37 | delete | 6468 | 0.04 | 2.17356 | 2.20656 | 2.17026 | ||
| 15494 | 2009.07.27 02:42 | sell | 6469 | 0.01 | 2.16796 | 2.20096 | 2.16466 | ||
| 15495 | 2009.07.27 02:42 | sell limit | 6470 | 0.02 | 2.17092 | 2.20392 | 2.16762 | ||
| 15496 | 2009.07.27 05:44 | t/p | 6469 | 0.01 | 2.16466 | 2.20096 | 2.16466 | 2.24 | 13000.16 |
| 15497 | 2009.07.27 05:44 | delete | 6470 | 0.02 | 2.17092 | 2.20392 | 2.16762 | ||
| 15498 | 2009.07.27 05:53 | buy | 6471 | 0.01 | 2.16522 | 2.13222 | 2.16852 | ||
| 15499 | 2009.07.27 05:53 | buy limit | 6472 | 0.02 | 2.16214 | 2.12914 | 2.16544 | ||
| 15500 | 2009.07.27 07:03 | t/p | 6471 | 0.01 | 2.16852 | 2.13222 | 2.16852 | 2.24 | 13002.40 |
| 15501 | 2009.07.27 07:03 | delete | 6472 | 0.02 | 2.16214 | 2.12914 | 2.16544 | ||
| 15502 | 2009.07.27 07:04 | sell | 6473 | 0.01 | 2.16871 | 2.20171 | 2.16541 | ||
| 15503 | 2009.07.27 07:04 | sell limit | 6474 | 0.02 | 2.17163 | 2.20463 | 2.16833 | ||
| 15504 | 2009.07.27 11:38 | t/p | 6473 | 0.01 | 2.16541 | 2.20171 | 2.16541 | 2.24 | 13004.64 |
| 15505 | 2009.07.27 11:38 | delete | 6474 | 0.02 | 2.17163 | 2.20463 | 2.16833 | ||
| 15506 | 2009.07.27 11:39 | buy | 6475 | 0.01 | 2.16529 | 2.13229 | 2.16859 | ||
| 15507 | 2009.07.27 11:39 | buy limit | 6476 | 0.02 | 2.16227 | 2.12927 | 2.16557 | ||
| 15508 | 2009.07.27 11:48 | buy | 6476 | 0.02 | 2.16227 | 2.12927 | 2.16557 | ||
| 15509 | 2009.07.27 11:48 | buy limit | 6477 | 0.04 | 2.15924 | 2.12624 | 2.16254 | ||
| 15510 | 2009.07.27 13:58 | t/p | 6476 | 0.02 | 2.16557 | 2.12927 | 2.16557 | 4.49 | 13009.13 |
| 15511 | 2009.07.27 13:58 | close | 6475 | 0.01 | 2.16561 | 2.13229 | 2.16859 | 0.22 | 13009.35 |
| 15512 | 2009.07.27 13:58 | delete | 6477 | 0.04 | 2.15924 | 2.12624 | 2.16254 | ||
| 15513 | 2009.07.27 13:59 | buy | 6478 | 0.01 | 2.16610 | 2.13310 | 2.16940 | ||
| 15514 | 2009.07.27 13:59 | buy limit | 6479 | 0.02 | 2.16312 | 2.13012 | 2.16642 | ||
| 15515 | 2009.07.27 14:21 | t/p | 6478 | 0.01 | 2.16940 | 2.13310 | 2.16940 | 2.25 | 13011.60 |
| 15516 | 2009.07.27 14:21 | delete | 6479 | 0.02 | 2.16312 | 2.13012 | 2.16642 | ||
| 15517 | 2009.07.27 14:24 | sell | 6480 | 0.01 | 2.16991 | 2.20291 | 2.16661 | ||
| 15518 | 2009.07.27 14:24 | sell limit | 6481 | 0.02 | 2.17293 | 2.20593 | 2.16963 | ||
| 15519 | 2009.07.27 14:37 | sell | 6481 | 0.02 | 2.17293 | 2.20593 | 2.16963 | ||
| 15520 | 2009.07.27 14:37 | sell limit | 6482 | 0.04 | 2.17595 | 2.20895 | 2.17265 | ||
| 15521 | 2009.07.27 16:59 | t/p | 6481 | 0.02 | 2.16963 | 2.20593 | 2.16963 | 4.49 | 13016.09 |
| 15522 | 2009.07.27 16:59 | close | 6480 | 0.01 | 2.16954 | 2.20291 | 2.16661 | 0.25 | 13016.34 |
| 15523 | 2009.07.27 16:59 | delete | 6482 | 0.04 | 2.17595 | 2.20895 | 2.17265 | ||
| 15524 | 2009.07.27 17:00 | sell | 6483 | 0.01 | 2.16777 | 2.20077 | 2.16447 | ||
| 15525 | 2009.07.27 17:00 | sell limit | 6484 | 0.02 | 2.17079 | 2.20379 | 2.16749 | ||
| 15526 | 2009.07.27 19:13 | sell | 6484 | 0.02 | 2.17079 | 2.20379 | 2.16749 | ||
| 15527 | 2009.07.27 19:13 | sell limit | 6485 | 0.04 | 2.17383 | 2.20683 | 2.17053 | ||
| 15528 | 2009.07.27 22:59 | t/p | 6484 | 0.02 | 2.16749 | 2.20379 | 2.16749 | 4.50 | 13020.84 |
| 15529 | 2009.07.27 22:59 | close | 6483 | 0.01 | 2.16744 | 2.20077 | 2.16447 | 0.22 | 13021.06 |
| 15530 | 2009.07.27 22:59 | delete | 6485 | 0.04 | 2.17383 | 2.20683 | 2.17053 | ||
| 15531 | 2009.07.28 00:00 | buy | 6486 | 0.01 | 2.16743 | 2.13443 | 2.17073 | ||
| 15532 | 2009.07.28 00:00 | buy limit | 6487 | 0.02 | 2.16440 | 2.13140 | 2.16770 | ||
| 15533 | 2009.07.28 00:45 | t/p | 6486 | 0.01 | 2.17073 | 2.13443 | 2.17073 | 2.25 | 13023.31 |
| 15534 | 2009.07.28 00:45 | delete | 6487 | 0.02 | 2.16440 | 2.13140 | 2.16770 | ||
| 15535 | 2009.07.28 00:46 | buy | 6488 | 0.01 | 2.17240 | 2.13940 | 2.17570 | ||
| 15536 | 2009.07.28 00:46 | buy limit | 6489 | 0.02 | 2.16922 | 2.13622 | 2.17252 | ||
| 15537 | 2009.07.28 05:13 | buy | 6489 | 0.02 | 2.16922 | 2.13622 | 2.17252 | ||
| 15538 | 2009.07.28 05:13 | buy limit | 6490 | 0.04 | 2.16608 | 2.13308 | 2.16938 | ||
| 15539 | 2009.07.28 06:11 | buy | 6490 | 0.04 | 2.16608 | 2.13308 | 2.16938 | ||
| 15540 | 2009.07.28 06:11 | buy limit | 6491 | 0.08 | 2.16306 | 2.13006 | 2.16636 | ||
| 15541 | 2009.07.28 06:53 | buy | 6491 | 0.08 | 2.16306 | 2.13006 | 2.16636 | ||
| 15542 | 2009.07.28 06:53 | buy limit | 6492 | 0.16 | 2.16000 | 2.12700 | 2.16330 | ||
| 15543 | 2009.07.28 08:32 | buy | 6492 | 0.16 | 2.16000 | 2.12700 | 2.16330 | ||
| 15544 | 2009.07.28 08:32 | buy limit | 6493 | 0.32 | 2.15699 | 2.12399 | 2.16029 | ||
| 15545 | 2009.07.28 09:26 | buy | 6493 | 0.32 | 2.15699 | 2.12399 | 2.16029 | ||
| 15546 | 2009.07.28 09:26 | buy limit | 6494 | 0.64 | 2.15391 | 2.12091 | 2.15721 | ||
| 15547 | 2009.07.28 14:04 | buy | 6494 | 0.64 | 2.15391 | 2.12091 | 2.15721 | ||
| 15548 | 2009.07.28 14:04 | buy limit | 6495 | 1.28 | 2.15091 | 2.11791 | 2.15421 | ||
| 15549 | 2009.07.28 15:52 | buy | 6495 | 1.28 | 2.15091 | 2.11791 | 2.15421 | ||
| 15550 | 2009.07.28 18:14 | t/p | 6495 | 1.28 | 2.15421 | 2.11791 | 2.15421 | 287.27 | 13310.58 |
| 15551 | 2009.07.28 18:14 | close | 6488 | 0.01 | 2.15423 | 2.13940 | 2.17570 | -12.36 | 13298.22 |
| 15552 | 2009.07.28 18:14 | close | 6490 | 0.04 | 2.15423 | 2.13308 | 2.16938 | -32.24 | 13265.98 |
| 15553 | 2009.07.28 18:14 | close | 6492 | 0.16 | 2.15423 | 2.12700 | 2.16330 | -62.79 | 13203.19 |
| 15554 | 2009.07.28 18:14 | close | 6494 | 0.64 | 2.15423 | 2.12091 | 2.15721 | 13.93 | 13217.12 |
| 15555 | 2009.07.28 18:14 | close | 6489 | 0.02 | 2.15423 | 2.13622 | 2.17252 | -20.39 | 13196.73 |
| 15556 | 2009.07.28 18:14 | close | 6493 | 0.32 | 2.15423 | 2.12399 | 2.16029 | -60.06 | 13136.67 |
| 15557 | 2009.07.28 18:14 | close | 6491 | 0.08 | 2.15426 | 2.13006 | 2.16636 | -47.87 | 13088.80 |
| 15558 | 2009.07.29 00:17 | sell | 6496 | 0.01 | 2.15447 | 2.18747 | 2.15117 | ||
| 15559 | 2009.07.29 00:17 | sell limit | 6497 | 0.02 | 2.15745 | 2.19045 | 2.15415 | ||
| 15560 | 2009.07.29 00:44 | sell | 6497 | 0.02 | 2.15745 | 2.19045 | 2.15415 | ||
| 15561 | 2009.07.29 00:44 | sell limit | 6498 | 0.04 | 2.16046 | 2.19346 | 2.15716 | ||
| 15562 | 2009.07.29 06:11 | t/p | 6497 | 0.02 | 2.15415 | 2.19045 | 2.15415 | 4.49 | 13093.29 |
| 15563 | 2009.07.29 06:11 | close | 6496 | 0.01 | 2.15402 | 2.18747 | 2.15117 | 0.30 | 13093.59 |
| 15564 | 2009.07.29 06:11 | delete | 6498 | 0.04 | 2.16046 | 2.19346 | 2.15716 | ||
| 15565 | 2009.07.29 06:11 | buy | 6499 | 0.01 | 2.15165 | 2.11865 | 2.15495 | ||
| 15566 | 2009.07.29 06:11 | buy limit | 6500 | 0.02 | 2.14878 | 2.11578 | 2.15208 | ||
| 15567 | 2009.07.29 08:18 | t/p | 6499 | 0.01 | 2.15495 | 2.11865 | 2.15495 | 2.24 | 13095.83 |
| 15568 | 2009.07.29 08:18 | delete | 6500 | 0.02 | 2.14878 | 2.11578 | 2.15208 | ||
| 15569 | 2009.07.29 08:19 | buy | 6501 | 0.01 | 2.15687 | 2.12387 | 2.16017 | ||
| 15570 | 2009.07.29 08:19 | buy limit | 6502 | 0.02 | 2.15386 | 2.12086 | 2.15716 | ||
| 15571 | 2009.07.29 09:55 | buy | 6502 | 0.02 | 2.15386 | 2.12086 | 2.15716 | ||
| 15572 | 2009.07.29 09:55 | buy limit | 6503 | 0.04 | 2.15085 | 2.11785 | 2.15415 | ||
| 15573 | 2009.07.29 12:51 | buy | 6503 | 0.04 | 2.15085 | 2.11785 | 2.15415 | ||
| 15574 | 2009.07.29 12:51 | buy limit | 6504 | 0.08 | 2.14784 | 2.11484 | 2.15114 | ||
| 15575 | 2009.07.29 14:10 | buy | 6504 | 0.08 | 2.14784 | 2.11484 | 2.15114 | ||
| 15576 | 2009.07.29 14:10 | buy limit | 6505 | 0.16 | 2.14482 | 2.11182 | 2.14812 | ||
| 15577 | 2009.07.29 14:27 | buy | 6505 | 0.16 | 2.14482 | 2.11182 | 2.14812 | ||
| 15578 | 2009.07.29 14:27 | buy limit | 6506 | 0.32 | 2.14181 | 2.10881 | 2.14511 | ||
| 15579 | 2009.07.29 16:05 | buy | 6506 | 0.32 | 2.14181 | 2.10881 | 2.14511 | ||
| 15580 | 2009.07.29 16:05 | buy limit | 6507 | 0.64 | 2.13876 | 2.10576 | 2.14206 | ||
| 15581 | 2009.07.29 17:05 | t/p | 6506 | 0.32 | 2.14511 | 2.10881 | 2.14511 | 71.76 | 13167.59 |
| 15582 | 2009.07.29 17:05 | close | 6501 | 0.01 | 2.14515 | 2.12387 | 2.16017 | -7.96 | 13159.63 |
| 15583 | 2009.07.29 17:05 | close | 6503 | 0.04 | 2.14515 | 2.11785 | 2.15415 | -15.49 | 13144.14 |
| 15584 | 2009.07.29 17:05 | close | 6505 | 0.16 | 2.14515 | 2.11182 | 2.14812 | 3.59 | 13147.73 |
| 15585 | 2009.07.29 17:05 | close | 6502 | 0.02 | 2.14515 | 2.12086 | 2.15716 | -11.84 | 13135.89 |
| 15586 | 2009.07.29 17:05 | delete | 6507 | 0.64 | 2.13876 | 2.10576 | 2.14206 | ||
| 15587 | 2009.07.29 17:05 | close | 6504 | 0.08 | 2.14521 | 2.11484 | 2.15114 | -14.30 | 13121.59 |
| 15588 | 2009.07.29 17:52 | buy | 6508 | 0.01 | 2.14479 | 2.11179 | 2.14809 | ||
| 15589 | 2009.07.29 17:52 | buy limit | 6509 | 0.02 | 2.14185 | 2.10885 | 2.14515 | ||
| 15590 | 2009.07.29 18:31 | buy | 6509 | 0.02 | 2.14185 | 2.10885 | 2.14515 | ||
| 15591 | 2009.07.29 18:31 | buy limit | 6510 | 0.04 | 2.13885 | 2.10585 | 2.14215 | ||
| 15592 | 2009.07.29 19:01 | buy | 6510 | 0.04 | 2.13885 | 2.10585 | 2.14215 | ||
| 15593 | 2009.07.29 19:01 | buy limit | 6511 | 0.08 | 2.13583 | 2.10283 | 2.13913 | ||
| 15594 | 2009.07.29 19:03 | t/p | 6510 | 0.04 | 2.14215 | 2.10585 | 2.14215 | 8.97 | 13130.56 |
| 15595 | 2009.07.29 19:03 | close | 6508 | 0.01 | 2.14230 | 2.11179 | 2.14809 | -1.70 | 13128.86 |
| 15596 | 2009.07.29 19:03 | delete | 6511 | 0.08 | 2.13583 | 2.10283 | 2.13913 | ||
| 15597 | 2009.07.29 19:03 | close | 6509 | 0.02 | 2.14230 | 2.10885 | 2.14515 | 0.62 | 13129.48 |
| 15598 | 2009.07.29 19:04 | buy | 6512 | 0.01 | 2.14196 | 2.10896 | 2.14526 | ||
| 15599 | 2009.07.29 19:04 | buy limit | 6513 | 0.02 | 2.13880 | 2.10580 | 2.14210 | ||
| 15600 | 2009.07.29 22:56 | buy | 6513 | 0.02 | 2.13880 | 2.10580 | 2.14210 | ||
| 15601 | 2009.07.29 22:56 | buy limit | 6514 | 0.04 | 2.13572 | 2.10272 | 2.13902 | ||
| 15602 | 2009.07.29 22:59 | buy | 6514 | 0.04 | 2.13572 | 2.10272 | 2.13902 | ||
| 15603 | 2009.07.29 22:59 | buy limit | 6515 | 0.08 | 2.13266 | 2.09966 | 2.13596 | ||
| 15604 | 2009.07.29 23:00 | t/p | 6514 | 0.04 | 2.13902 | 2.10272 | 2.13902 | 8.98 | 13138.46 |
| 15605 | 2009.07.29 23:00 | close | 6512 | 0.01 | 2.13988 | 2.10896 | 2.14526 | -1.41 | 13137.05 |
| 15606 | 2009.07.29 23:00 | delete | 6515 | 0.08 | 2.13266 | 2.09966 | 2.13596 | ||
| 15607 | 2009.07.29 23:00 | close | 6513 | 0.02 | 2.13988 | 2.10580 | 2.14210 | 1.47 | 13138.52 |
| 15608 | 2009.07.30 00:00 | sell | 6516 | 0.01 | 2.15852 | 2.19152 | 2.15522 | ||
| 15609 | 2009.07.30 00:00 | sell limit | 6517 | 0.02 | 2.16151 | 2.19451 | 2.15821 | ||
| 15610 | 2009.07.30 00:12 | sell | 6517 | 0.02 | 2.16151 | 2.19451 | 2.15821 | ||
| 15611 | 2009.07.30 00:12 | sell limit | 6518 | 0.04 | 2.16466 | 2.19766 | 2.16136 | ||
| 15612 | 2009.07.30 02:23 | t/p | 6517 | 0.02 | 2.15821 | 2.19451 | 2.15821 | 4.50 | 13143.02 |
| 15613 | 2009.07.30 02:23 | close | 6516 | 0.01 | 2.15815 | 2.19152 | 2.15522 | 0.25 | 13143.27 |
| 15614 | 2009.07.30 02:23 | delete | 6518 | 0.04 | 2.16466 | 2.19766 | 2.16136 | ||
| 15615 | 2009.07.30 02:24 | sell | 6519 | 0.01 | 2.15767 | 2.19067 | 2.15437 | ||
| 15616 | 2009.07.30 02:24 | sell limit | 6520 | 0.02 | 2.16069 | 2.19369 | 2.15739 | ||
| 15617 | 2009.07.30 02:40 | sell | 6520 | 0.02 | 2.16069 | 2.19369 | 2.15739 | ||
| 15618 | 2009.07.30 02:40 | sell limit | 6521 | 0.04 | 2.16370 | 2.19670 | 2.16040 | ||
| 15619 | 2009.07.30 03:38 | sell | 6521 | 0.04 | 2.16370 | 2.19670 | 2.16040 | ||
| 15620 | 2009.07.30 03:38 | sell limit | 6522 | 0.08 | 2.16670 | 2.19970 | 2.16340 | ||
| 15621 | 2009.07.30 07:28 | t/p | 6521 | 0.04 | 2.16040 | 2.19670 | 2.16040 | 8.98 | 13152.25 |
| 15622 | 2009.07.30 07:28 | close | 6519 | 0.01 | 2.16038 | 2.19067 | 2.15437 | -1.84 | 13150.41 |
| 15623 | 2009.07.30 07:28 | delete | 6522 | 0.08 | 2.16670 | 2.19970 | 2.16340 | ||
| 15624 | 2009.07.30 07:28 | close | 6520 | 0.02 | 2.16038 | 2.19369 | 2.15739 | 0.42 | 13150.83 |
| 15625 | 2009.07.30 09:08 | buy | 6523 | 0.01 | 2.15374 | 2.12074 | 2.15704 | ||
| 15626 | 2009.07.30 09:08 | buy limit | 6524 | 0.02 | 2.15086 | 2.11786 | 2.15416 | ||
| 15627 | 2009.07.30 10:15 | buy | 6524 | 0.02 | 2.15086 | 2.11786 | 2.15416 | ||
| 15628 | 2009.07.30 10:15 | buy limit | 6525 | 0.04 | 2.14786 | 2.11486 | 2.15116 | ||
| 15629 | 2009.07.30 11:30 | t/p | 6524 | 0.02 | 2.15416 | 2.11786 | 2.15416 | 4.49 | 13155.32 |
| 15630 | 2009.07.30 11:30 | close | 6523 | 0.01 | 2.15417 | 2.12074 | 2.15704 | 0.29 | 13155.61 |
| 15631 | 2009.07.30 11:30 | delete | 6525 | 0.04 | 2.14786 | 2.11486 | 2.15116 | ||
| 15632 | 2009.07.30 11:31 | buy | 6526 | 0.01 | 2.15585 | 2.12285 | 2.15915 | ||
| 15633 | 2009.07.30 11:31 | buy limit | 6527 | 0.02 | 2.15278 | 2.11978 | 2.15608 | ||
| 15634 | 2009.07.30 12:48 | buy | 6527 | 0.02 | 2.15278 | 2.11978 | 2.15608 | ||
| 15635 | 2009.07.30 12:48 | buy limit | 6528 | 0.04 | 2.14977 | 2.11677 | 2.15307 | ||
| 15636 | 2009.07.30 15:18 | t/p | 6527 | 0.02 | 2.15608 | 2.11978 | 2.15608 | 4.49 | 13160.10 |
| 15637 | 2009.07.30 15:18 | close | 6526 | 0.01 | 2.15608 | 2.12285 | 2.15915 | 0.16 | 13160.26 |
| 15638 | 2009.07.30 15:18 | delete | 6528 | 0.04 | 2.14977 | 2.11677 | 2.15307 | ||
| 15639 | 2009.07.30 16:00 | buy | 6529 | 0.01 | 2.15247 | 2.11947 | 2.15577 | ||
| 15640 | 2009.07.30 16:00 | buy limit | 6530 | 0.02 | 2.14944 | 2.11644 | 2.15274 | ||
| 15641 | 2009.07.30 20:07 | t/p | 6529 | 0.01 | 2.15577 | 2.11947 | 2.15577 | 2.24 | 13162.50 |
| 15642 | 2009.07.30 20:07 | delete | 6530 | 0.02 | 2.14944 | 2.11644 | 2.15274 | ||
| 15643 | 2009.07.30 20:08 | sell | 6531 | 0.01 | 2.15550 | 2.18850 | 2.15220 | ||
| 15644 | 2009.07.30 20:08 | sell limit | 6532 | 0.02 | 2.15845 | 2.19145 | 2.15515 | ||
| 15645 | 2009.07.30 22:15 | sell | 6532 | 0.02 | 2.15845 | 2.19145 | 2.15515 | ||
| 15646 | 2009.07.30 22:15 | sell limit | 6533 | 0.04 | 2.16156 | 2.19456 | 2.15826 | ||
| 15647 | 2009.07.31 04:50 | t/p | 6532 | 0.02 | 2.15515 | 2.19145 | 2.15515 | 4.68 | 13167.19 |
| 15648 | 2009.07.31 04:50 | close | 6531 | 0.01 | 2.15508 | 2.18850 | 2.15220 | 0.38 | 13167.57 |
| 15649 | 2009.07.31 04:50 | delete | 6533 | 0.04 | 2.16156 | 2.19456 | 2.15826 | ||
| 15650 | 2009.07.31 04:59 | buy | 6534 | 0.01 | 2.15377 | 2.12077 | 2.15707 | ||
| 15651 | 2009.07.31 04:59 | buy limit | 6535 | 0.02 | 2.15080 | 2.11780 | 2.15410 | ||
| 15652 | 2009.07.31 06:56 | buy | 6535 | 0.02 | 2.15080 | 2.11780 | 2.15410 | ||
| 15653 | 2009.07.31 06:56 | buy limit | 6536 | 0.04 | 2.14775 | 2.11475 | 2.15105 | ||
| 15654 | 2009.07.31 08:06 | t/p | 6535 | 0.02 | 2.15410 | 2.11780 | 2.15410 | 4.48 | 13172.05 |
| 15655 | 2009.07.31 08:06 | close | 6534 | 0.01 | 2.15413 | 2.12077 | 2.15707 | 0.24 | 13172.29 |
| 15656 | 2009.07.31 08:06 | delete | 6536 | 0.04 | 2.14775 | 2.11475 | 2.15105 | ||
| 15657 | 2009.07.31 08:16 | buy | 6537 | 0.01 | 2.15213 | 2.11913 | 2.15543 | ||
| 15658 | 2009.07.31 08:16 | buy limit | 6538 | 0.02 | 2.14909 | 2.11609 | 2.15239 | ||
| 15659 | 2009.07.31 14:05 | t/p | 6537 | 0.01 | 2.15543 | 2.11913 | 2.15543 | 2.24 | 13174.53 |
| 15660 | 2009.07.31 14:05 | delete | 6538 | 0.02 | 2.14909 | 2.11609 | 2.15239 | ||
| 15661 | 2009.07.31 14:06 | sell | 6539 | 0.01 | 2.15581 | 2.18881 | 2.15251 | ||
| 15662 | 2009.07.31 14:06 | sell limit | 6540 | 0.02 | 2.15878 | 2.19178 | 2.15548 | ||
| 15663 | 2009.07.31 14:32 | sell | 6540 | 0.02 | 2.15878 | 2.19178 | 2.15548 | ||
| 15664 | 2009.07.31 14:32 | sell limit | 6541 | 0.04 | 2.16181 | 2.19481 | 2.15851 | ||
| 15665 | 2009.07.31 14:46 | t/p | 6540 | 0.02 | 2.15548 | 2.19178 | 2.15548 | 4.49 | 13179.02 |
| 15666 | 2009.07.31 14:46 | close | 6539 | 0.01 | 2.15546 | 2.18881 | 2.15251 | 0.24 | 13179.26 |
| 15667 | 2009.07.31 14:46 | delete | 6541 | 0.04 | 2.16181 | 2.19481 | 2.15851 | ||
| 15668 | 2009.07.31 14:46 | sell | 6542 | 0.01 | 2.15558 | 2.18858 | 2.15228 | ||
| 15669 | 2009.07.31 14:46 | sell limit | 6543 | 0.02 | 2.15855 | 2.19155 | 2.15525 | ||
| 15670 | 2009.07.31 15:11 | sell | 6543 | 0.02 | 2.15855 | 2.19155 | 2.15525 | ||
| 15671 | 2009.07.31 15:11 | sell limit | 6544 | 0.04 | 2.16157 | 2.19457 | 2.15827 | ||
| 15672 | 2009.07.31 15:21 | t/p | 6543 | 0.02 | 2.15525 | 2.19155 | 2.15525 | 4.49 | 13183.75 |
| 15673 | 2009.07.31 15:21 | close | 6542 | 0.01 | 2.15524 | 2.18858 | 2.15228 | 0.23 | 13183.98 |
| 15674 | 2009.07.31 15:21 | delete | 6544 | 0.04 | 2.16157 | 2.19457 | 2.15827 | ||
| 15675 | 2009.07.31 15:21 | sell | 6545 | 0.01 | 2.15481 | 2.18781 | 2.15151 | ||
| 15676 | 2009.07.31 15:21 | sell limit | 6546 | 0.02 | 2.15779 | 2.19079 | 2.15449 | ||
| 15677 | 2009.07.31 16:01 | sell | 6546 | 0.02 | 2.15779 | 2.19079 | 2.15449 | ||
| 15678 | 2009.07.31 16:01 | sell limit | 6547 | 0.04 | 2.16081 | 2.19381 | 2.15751 | ||
| 15679 | 2009.07.31 16:10 | t/p | 6546 | 0.02 | 2.15449 | 2.19079 | 2.15449 | 4.49 | 13188.47 |
| 15680 | 2009.07.31 16:10 | close | 6545 | 0.01 | 2.15448 | 2.18781 | 2.15151 | 0.22 | 13188.69 |
| 15681 | 2009.07.31 16:10 | delete | 6547 | 0.04 | 2.16081 | 2.19381 | 2.15751 | ||
| 15682 | 2009.07.31 16:11 | sell | 6548 | 0.01 | 2.15314 | 2.18614 | 2.14984 | ||
| 15683 | 2009.07.31 16:11 | sell limit | 6549 | 0.02 | 2.15616 | 2.18916 | 2.15286 | ||
| 15684 | 2009.07.31 16:13 | sell | 6549 | 0.02 | 2.15616 | 2.18916 | 2.15286 | ||
| 15685 | 2009.07.31 16:13 | sell limit | 6550 | 0.04 | 2.15918 | 2.19218 | 2.15588 | ||
| 15686 | 2009.07.31 17:30 | sell | 6550 | 0.04 | 2.15918 | 2.19218 | 2.15588 | ||
| 15687 | 2009.07.31 17:30 | sell limit | 6551 | 0.08 | 2.16218 | 2.19518 | 2.15888 | ||
| 15688 | 2009.07.31 17:59 | sell | 6551 | 0.08 | 2.16218 | 2.19518 | 2.15888 | ||
| 15689 | 2009.07.31 17:59 | sell limit | 6552 | 0.16 | 2.16526 | 2.19826 | 2.16196 | ||
| 15690 | 2009.07.31 18:02 | sell | 6552 | 0.16 | 2.16526 | 2.19826 | 2.16196 | ||
| 15691 | 2009.07.31 18:02 | sell limit | 6553 | 0.32 | 2.16830 | 2.20130 | 2.16500 | ||
| 15692 | 2009.07.31 18:08 | t/p | 6552 | 0.16 | 2.16196 | 2.19826 | 2.16196 | 35.96 | 13224.65 |
| 15693 | 2009.07.31 18:08 | close | 6548 | 0.01 | 2.16195 | 2.18614 | 2.14984 | -6.00 | 13218.65 |
| 15694 | 2009.07.31 18:08 | close | 6550 | 0.04 | 2.16195 | 2.19218 | 2.15588 | -7.54 | 13211.11 |
| 15695 | 2009.07.31 18:08 | delete | 6553 | 0.32 | 2.16830 | 2.20130 | 2.16500 | ||
| 15696 | 2009.07.31 18:08 | close | 6549 | 0.02 | 2.16195 | 2.18916 | 2.15286 | -7.88 | 13203.23 |
| 15697 | 2009.07.31 18:08 | close | 6551 | 0.08 | 2.16189 | 2.19518 | 2.15888 | 1.58 | 13204.81 |
| 15698 | 2009.07.31 18:09 | sell | 6554 | 0.01 | 2.15994 | 2.19294 | 2.15664 | ||
| 15699 | 2009.07.31 18:09 | sell limit | 6555 | 0.02 | 2.16300 | 2.19600 | 2.15970 | ||
| 15700 | 2009.07.31 20:12 | t/p | 6554 | 0.01 | 2.15664 | 2.19294 | 2.15664 | 2.25 | 13207.06 |
| 15701 | 2009.07.31 20:12 | delete | 6555 | 0.02 | 2.16300 | 2.19600 | 2.15970 | ||
| 15702 | 2009.07.31 22:00 | buy | 6556 | 0.01 | 2.15304 | 2.12004 | 2.15634 | ||
| 15703 | 2009.07.31 22:00 | buy limit | 6557 | 0.02 | 2.15003 | 2.11703 | 2.15333 | ||
| 15704 | 2009.07.31 22:38 | t/p | 6556 | 0.01 | 2.15634 | 2.12004 | 2.15634 | 2.24 | 13209.30 |
| 15705 | 2009.07.31 22:38 | delete | 6557 | 0.02 | 2.15003 | 2.11703 | 2.15333 | ||
| 15706 | 2009.07.31 22:48 | buy | 6558 | 0.01 | 2.15720 | 2.12420 | 2.16050 | ||
| 15707 | 2009.07.31 22:48 | buy limit | 6559 | 0.02 | 2.15430 | 2.12130 | 2.15760 | ||
| 15708 | 2009.08.03 00:04 | t/p | 6558 | 0.01 | 2.16050 | 2.12420 | 2.16050 | 2.15 | 13211.45 |
| 15709 | 2009.08.03 00:04 | delete | 6559 | 0.02 | 2.15430 | 2.12130 | 2.15760 | ||
| 15710 | 2009.08.03 00:38 | buy | 6560 | 0.01 | 2.15985 | 2.12685 | 2.16315 | ||
| 15711 | 2009.08.03 00:38 | buy limit | 6561 | 0.02 | 2.15673 | 2.12373 | 2.16003 | ||
| 15712 | 2009.08.03 01:28 | buy | 6561 | 0.02 | 2.15673 | 2.12373 | 2.16003 | ||
| 15713 | 2009.08.03 01:28 | buy limit | 6562 | 0.04 | 2.15373 | 2.12073 | 2.15703 | ||
| 15714 | 2009.08.03 01:32 | buy | 6562 | 0.04 | 2.15373 | 2.12073 | 2.15703 | ||
| 15715 | 2009.08.03 01:32 | buy limit | 6563 | 0.08 | 2.15063 | 2.11763 | 2.15393 | ||
| 15716 | 2009.08.03 01:33 | buy | 6563 | 0.08 | 2.15063 | 2.11763 | 2.15393 | ||
| 15717 | 2009.08.03 01:33 | buy limit | 6564 | 0.16 | 2.14757 | 2.11457 | 2.15087 | ||
| 15718 | 2009.08.03 08:55 | buy | 6564 | 0.16 | 2.14757 | 2.11457 | 2.15087 | ||
| 15719 | 2009.08.03 08:55 | buy limit | 6565 | 0.32 | 2.14457 | 2.11157 | 2.14787 | ||
| 15720 | 2009.08.03 08:59 | buy | 6565 | 0.32 | 2.14457 | 2.11157 | 2.14787 | ||
| 15721 | 2009.08.03 08:59 | buy limit | 6566 | 0.64 | 2.14154 | 2.10854 | 2.14484 | ||
| 15722 | 2009.08.03 09:20 | buy | 6566 | 0.64 | 2.14154 | 2.10854 | 2.14484 | ||
| 15723 | 2009.08.03 09:20 | buy limit | 6567 | 1.28 | 2.13854 | 2.10554 | 2.14184 | ||
| 15724 | 2009.08.03 11:05 | t/p | 6566 | 0.64 | 2.14484 | 2.10854 | 2.14484 | 143.79 | 13355.24 |
| 15725 | 2009.08.03 11:05 | close | 6560 | 0.01 | 2.14492 | 2.12685 | 2.16315 | -10.16 | 13345.08 |
| 15726 | 2009.08.03 11:05 | close | 6562 | 0.04 | 2.14492 | 2.12073 | 2.15703 | -23.99 | 13321.09 |
| 15727 | 2009.08.03 11:05 | close | 6564 | 0.16 | 2.14492 | 2.11457 | 2.15087 | -28.86 | 13292.23 |
| 15728 | 2009.08.03 11:05 | delete | 6567 | 1.28 | 2.13854 | 2.10554 | 2.14184 | ||
| 15729 | 2009.08.03 11:05 | close | 6561 | 0.02 | 2.14492 | 2.12373 | 2.16003 | -16.09 | 13276.14 |
| 15730 | 2009.08.03 11:05 | close | 6565 | 0.32 | 2.14492 | 2.11157 | 2.14787 | 7.62 | 13283.76 |
| 15731 | 2009.08.03 11:05 | close | 6563 | 0.08 | 2.14502 | 2.11763 | 2.15393 | -30.56 | 13253.20 |
| 15732 | 2009.08.03 16:00 | sell | 6568 | 0.01 | 2.14819 | 2.18119 | 2.14489 | ||
| 15733 | 2009.08.03 16:00 | sell limit | 6569 | 0.02 | 2.15128 | 2.18428 | 2.14798 | ||
| 15734 | 2009.08.03 16:05 | sell | 6569 | 0.02 | 2.15128 | 2.18428 | 2.14798 | ||
| 15735 | 2009.08.03 16:05 | sell limit | 6570 | 0.04 | 2.15429 | 2.18729 | 2.15099 | ||
| 15736 | 2009.08.03 16:16 | sell | 6570 | 0.04 | 2.15429 | 2.18729 | 2.15099 | ||
| 15737 | 2009.08.03 16:16 | sell limit | 6571 | 0.08 | 2.15730 | 2.19030 | 2.15400 | ||
| 15738 | 2009.08.03 16:48 | sell | 6571 | 0.08 | 2.15730 | 2.19030 | 2.15400 | ||
| 15739 | 2009.08.03 16:48 | sell limit | 6572 | 0.16 | 2.16033 | 2.19333 | 2.15703 | ||
| 15740 | 2009.08.03 17:15 | sell | 6572 | 0.16 | 2.16033 | 2.19333 | 2.15703 | ||
| 15741 | 2009.08.03 17:15 | sell limit | 6573 | 0.32 | 2.16334 | 2.19634 | 2.16004 | ||
| 15742 | 2009.08.03 17:32 | t/p | 6572 | 0.16 | 2.15703 | 2.19333 | 2.15703 | 35.97 | 13289.17 |
| 15743 | 2009.08.03 17:32 | close | 6568 | 0.01 | 2.15701 | 2.18119 | 2.14489 | -6.01 | 13283.16 |
| 15744 | 2009.08.03 17:32 | close | 6570 | 0.04 | 2.15701 | 2.18729 | 2.15099 | -7.42 | 13275.74 |
| 15745 | 2009.08.03 17:32 | delete | 6573 | 0.32 | 2.16334 | 2.19634 | 2.16004 | ||
| 15746 | 2009.08.03 17:32 | close | 6569 | 0.02 | 2.15701 | 2.18428 | 2.14798 | -7.80 | 13267.94 |
| 15747 | 2009.08.03 17:32 | close | 6571 | 0.08 | 2.15695 | 2.19030 | 2.15400 | 1.91 | 13269.85 |
| 15748 | 2009.08.03 17:33 | sell | 6574 | 0.01 | 2.15580 | 2.18880 | 2.15250 | ||
| 15749 | 2009.08.03 17:33 | sell limit | 6575 | 0.02 | 2.15882 | 2.19182 | 2.15552 | ||
| 15750 | 2009.08.03 18:03 | sell | 6575 | 0.02 | 2.15882 | 2.19182 | 2.15552 | ||
| 15751 | 2009.08.03 18:03 | sell limit | 6576 | 0.04 | 2.16183 | 2.19483 | 2.15853 | ||
| 15752 | 2009.08.04 02:10 | t/p | 6575 | 0.02 | 2.15552 | 2.19182 | 2.15552 | 4.68 | 13274.53 |
| 15753 | 2009.08.04 02:10 | close | 6574 | 0.01 | 2.15552 | 2.18880 | 2.15250 | 0.28 | 13274.82 |
| 15754 | 2009.08.04 02:10 | delete | 6576 | 0.04 | 2.16183 | 2.19483 | 2.15853 | ||
| 15755 | 2009.08.04 03:00 | buy | 6577 | 0.01 | 2.15624 | 2.12324 | 2.15954 | ||
| 15756 | 2009.08.04 03:00 | buy limit | 6578 | 0.02 | 2.15322 | 2.12022 | 2.15652 | ||
| 15757 | 2009.08.04 03:32 | buy | 6578 | 0.02 | 2.15322 | 2.12022 | 2.15652 | ||
| 15758 | 2009.08.04 03:32 | buy limit | 6579 | 0.04 | 2.15016 | 2.11716 | 2.15346 | ||
| 15759 | 2009.08.04 03:33 | buy | 6579 | 0.04 | 2.15016 | 2.11716 | 2.15346 | ||
| 15760 | 2009.08.04 03:33 | buy limit | 6580 | 0.08 | 2.14714 | 2.11414 | 2.15044 | ||
| 15761 | 2009.08.04 04:15 | t/p | 6579 | 0.04 | 2.15346 | 2.11716 | 2.15346 | 8.98 | 13283.80 |
| 15762 | 2009.08.04 04:15 | close | 6577 | 0.01 | 2.15346 | 2.12324 | 2.15954 | -1.89 | 13281.91 |
| 15763 | 2009.08.04 04:15 | delete | 6580 | 0.08 | 2.14714 | 2.11414 | 2.15044 | ||
| 15764 | 2009.08.04 04:15 | close | 6578 | 0.02 | 2.15346 | 2.12022 | 2.15652 | 0.33 | 13282.24 |
| 15765 | 2009.08.04 04:15 | buy | 6581 | 0.01 | 2.15436 | 2.12136 | 2.15766 | ||
| 15766 | 2009.08.04 04:15 | buy limit | 6582 | 0.02 | 2.15128 | 2.11828 | 2.15458 | ||
| 15767 | 2009.08.04 08:11 | t/p | 6581 | 0.01 | 2.15766 | 2.12136 | 2.15766 | 2.24 | 13284.48 |
| 15768 | 2009.08.04 08:11 | delete | 6582 | 0.02 | 2.15128 | 2.11828 | 2.15458 | ||
| 15769 | 2009.08.04 09:34 | sell | 6583 | 0.01 | 2.15753 | 2.19053 | 2.15423 | ||
| 15770 | 2009.08.04 09:34 | sell limit | 6584 | 0.02 | 2.16051 | 2.19351 | 2.15721 | ||
| 15771 | 2009.08.04 10:00 | sell | 6584 | 0.02 | 2.16051 | 2.19351 | 2.15721 | ||
| 15772 | 2009.08.04 10:00 | sell limit | 6585 | 0.04 | 2.16354 | 2.19654 | 2.16024 | ||
| 15773 | 2009.08.04 18:57 | t/p | 6584 | 0.02 | 2.15721 | 2.19351 | 2.15721 | 4.49 | 13288.97 |
| 15774 | 2009.08.04 18:57 | close | 6583 | 0.01 | 2.15720 | 2.19053 | 2.15423 | 0.22 | 13289.19 |
| 15775 | 2009.08.04 18:57 | delete | 6585 | 0.04 | 2.16354 | 2.19654 | 2.16024 | ||
| 15776 | 2009.08.04 18:58 | buy | 6586 | 0.01 | 2.15727 | 2.12427 | 2.16057 | ||
| 15777 | 2009.08.04 18:58 | buy limit | 6587 | 0.02 | 2.15428 | 2.12128 | 2.15758 | ||
| 15778 | 2009.08.04 19:20 | t/p | 6586 | 0.01 | 2.16057 | 2.12427 | 2.16057 | 2.25 | 13291.44 |
| 15779 | 2009.08.04 19:20 | delete | 6587 | 0.02 | 2.15428 | 2.12128 | 2.15758 | ||
| 15780 | 2009.08.04 21:24 | buy | 6588 | 0.01 | 2.15688 | 2.12388 | 2.16018 | ||
| 15781 | 2009.08.04 21:24 | buy limit | 6589 | 0.02 | 2.15384 | 2.12084 | 2.15714 | ||
| 15782 | 2009.08.04 21:25 | buy | 6589 | 0.02 | 2.15384 | 2.12084 | 2.15714 | ||
| 15783 | 2009.08.04 21:25 | buy limit | 6590 | 0.04 | 2.15075 | 2.11775 | 2.15405 | ||
| 15784 | 2009.08.04 21:49 | buy | 6590 | 0.04 | 2.15075 | 2.11775 | 2.15405 | ||
| 15785 | 2009.08.04 21:49 | buy limit | 6591 | 0.08 | 2.14772 | 2.11472 | 2.15102 | ||
| 15786 | 2009.08.04 21:58 | buy | 6591 | 0.08 | 2.14772 | 2.11472 | 2.15102 | ||
| 15787 | 2009.08.04 21:58 | buy limit | 6592 | 0.16 | 2.14472 | 2.11172 | 2.14802 | ||
| 15788 | 2009.08.04 22:01 | buy | 6592 | 0.16 | 2.14472 | 2.11172 | 2.14802 | ||
| 15789 | 2009.08.04 22:01 | buy limit | 6593 | 0.32 | 2.14162 | 2.10862 | 2.14492 | ||
| 15790 | 2009.08.04 22:02 | buy | 6593 | 0.32 | 2.14162 | 2.10862 | 2.14492 | ||
| 15791 | 2009.08.04 22:02 | buy limit | 6594 | 0.64 | 2.13861 | 2.10561 | 2.14191 | ||
| 15792 | 2009.08.04 22:36 | buy | 6594 | 0.64 | 2.13861 | 2.10561 | 2.14191 | ||
| 15793 | 2009.08.04 22:36 | buy limit | 6595 | 1.28 | 2.13552 | 2.10252 | 2.13882 | ||
| 15794 | 2009.08.04 23:27 | buy | 6595 | 1.28 | 2.13552 | 2.10252 | 2.13882 | ||
| 15795 | 2009.08.04 23:53 | t/p | 6595 | 1.28 | 2.13882 | 2.10252 | 2.13882 | 287.40 | 13578.84 |
| 15796 | 2009.08.04 23:53 | close | 6588 | 0.01 | 2.13885 | 2.12388 | 2.16018 | -12.27 | 13566.57 |
| 15797 | 2009.08.04 23:53 | close | 6590 | 0.04 | 2.13885 | 2.11775 | 2.15405 | -32.39 | 13534.18 |
| 15798 | 2009.08.04 23:53 | close | 6592 | 0.16 | 2.13885 | 2.11172 | 2.14802 | -63.90 | 13470.28 |
| 15799 | 2009.08.04 23:53 | close | 6594 | 0.64 | 2.13885 | 2.10561 | 2.14191 | 10.45 | 13480.73 |
| 15800 | 2009.08.04 23:53 | close | 6589 | 0.02 | 2.13885 | 2.12084 | 2.15714 | -20.40 | 13460.33 |
| 15801 | 2009.08.04 23:53 | close | 6593 | 0.32 | 2.13885 | 2.10862 | 2.14492 | -60.31 | 13400.02 |
| 15802 | 2009.08.04 23:53 | close | 6591 | 0.08 | 2.13893 | 2.11472 | 2.15102 | -47.85 | 13352.17 |
| 15803 | 2009.08.04 23:53 | buy | 6596 | 0.01 | 2.14084 | 2.10784 | 2.14414 | ||
| 15804 | 2009.08.04 23:53 | buy limit | 6597 | 0.02 | 2.13780 | 2.10480 | 2.14110 | ||
| 15805 | 2009.08.04 23:57 | buy | 6597 | 0.02 | 2.13780 | 2.10480 | 2.14110 | ||
| 15806 | 2009.08.04 23:57 | buy limit | 6598 | 0.04 | 2.13472 | 2.10172 | 2.13802 | ||
| 15807 | 2009.08.05 02:31 | t/p | 6597 | 0.02 | 2.14110 | 2.10480 | 2.14110 | 4.30 | 13356.46 |
| 15808 | 2009.08.05 02:31 | close | 6596 | 0.01 | 2.14114 | 2.10784 | 2.14414 | 0.10 | 13356.56 |
| 15809 | 2009.08.05 02:31 | delete | 6598 | 0.04 | 2.13472 | 2.10172 | 2.13802 | ||
| 15810 | 2009.08.05 12:00 | buy | 6599 | 0.01 | 2.13939 | 2.10639 | 2.14269 | ||
| 15811 | 2009.08.05 12:00 | buy limit | 6600 | 0.02 | 2.13642 | 2.10342 | 2.13972 | ||
| 15812 | 2009.08.05 12:26 | buy | 6600 | 0.02 | 2.13642 | 2.10342 | 2.13972 | ||
| 15813 | 2009.08.05 12:26 | buy limit | 6601 | 0.04 | 2.13341 | 2.10041 | 2.13671 | ||
| 15814 | 2009.08.05 15:30 | buy | 6601 | 0.04 | 2.13341 | 2.10041 | 2.13671 | ||
| 15815 | 2009.08.05 15:30 | buy limit | 6602 | 0.08 | 2.13041 | 2.09741 | 2.13371 | ||
| 15816 | 2009.08.05 16:01 | t/p | 6601 | 0.04 | 2.13671 | 2.10041 | 2.13671 | 8.98 | 13365.54 |
| 15817 | 2009.08.05 16:01 | close | 6599 | 0.01 | 2.13674 | 2.10639 | 2.14269 | -1.80 | 13363.74 |
| 15818 | 2009.08.05 16:01 | delete | 6602 | 0.08 | 2.13041 | 2.09741 | 2.13371 | ||
| 15819 | 2009.08.05 16:01 | close | 6600 | 0.02 | 2.13674 | 2.10342 | 2.13972 | 0.43 | 13364.17 |
| 15820 | 2009.08.05 18:00 | sell | 6603 | 0.01 | 2.14041 | 2.17341 | 2.13711 | ||
| 15821 | 2009.08.05 18:00 | sell limit | 6604 | 0.02 | 2.14340 | 2.17640 | 2.14010 | ||
| 15822 | 2009.08.06 00:45 | sell | 6604 | 0.02 | 2.14340 | 2.17640 | 2.14010 | ||
| 15823 | 2009.08.06 00:45 | sell limit | 6605 | 0.04 | 2.14644 | 2.17944 | 2.14314 | ||
| 15824 | 2009.08.06 01:25 | sell | 6605 | 0.04 | 2.14644 | 2.17944 | 2.14314 | ||
| 15825 | 2009.08.06 01:25 | sell limit | 6606 | 0.08 | 2.14946 | 2.18246 | 2.14616 | ||
| 15826 | 2009.08.06 03:29 | t/p | 6605 | 0.04 | 2.14314 | 2.17944 | 2.14314 | 8.99 | 13373.16 |
| 15827 | 2009.08.06 03:29 | close | 6603 | 0.01 | 2.14306 | 2.17341 | 2.13711 | -1.53 | 13371.63 |
| 15828 | 2009.08.06 03:29 | delete | 6606 | 0.08 | 2.14946 | 2.18246 | 2.14616 | ||
| 15829 | 2009.08.06 03:29 | close | 6604 | 0.02 | 2.14306 | 2.17640 | 2.14010 | 0.46 | 13372.09 |
| 15830 | 2009.08.06 03:41 | sell | 6607 | 0.01 | 2.14550 | 2.17850 | 2.14220 | ||
| 15831 | 2009.08.06 03:41 | sell limit | 6608 | 0.02 | 2.14858 | 2.18158 | 2.14528 | ||
| 15832 | 2009.08.06 05:51 | sell | 6608 | 0.02 | 2.14858 | 2.18158 | 2.14528 | ||
| 15833 | 2009.08.06 05:51 | sell limit | 6609 | 0.04 | 2.15163 | 2.18463 | 2.14833 | ||
| 15834 | 2009.08.06 07:21 | t/p | 6608 | 0.02 | 2.14528 | 2.18158 | 2.14528 | 4.50 | 13376.59 |
| 15835 | 2009.08.06 07:21 | close | 6607 | 0.01 | 2.14523 | 2.17850 | 2.14220 | 0.19 | 13376.78 |
| 15836 | 2009.08.06 07:21 | delete | 6609 | 0.04 | 2.15163 | 2.18463 | 2.14833 | ||
| 15837 | 2009.08.06 09:00 | sell | 6610 | 0.01 | 2.14773 | 2.18073 | 2.14443 | ||
| 15838 | 2009.08.06 09:00 | sell limit | 6611 | 0.02 | 2.15077 | 2.18377 | 2.14747 | ||
| 15839 | 2009.08.06 09:40 | t/p | 6610 | 0.01 | 2.14443 | 2.18073 | 2.14443 | 2.24 | 13379.02 |
| 15840 | 2009.08.06 09:40 | delete | 6611 | 0.02 | 2.15077 | 2.18377 | 2.14747 | ||
| 15841 | 2009.08.06 11:02 | buy | 6612 | 0.01 | 2.14382 | 2.11082 | 2.14712 | ||
| 15842 | 2009.08.06 11:02 | buy limit | 6613 | 0.02 | 2.14076 | 2.10776 | 2.14406 | ||
| 15843 | 2009.08.06 13:00 | t/p | 6612 | 0.01 | 2.14712 | 2.11082 | 2.14712 | 2.25 | 13381.27 |
| 15844 | 2009.08.06 13:00 | delete | 6613 | 0.02 | 2.14076 | 2.10776 | 2.14406 | ||
| 15845 | 2009.08.06 13:28 | buy | 6614 | 0.01 | 2.14571 | 2.11271 | 2.14901 | ||
| 15846 | 2009.08.06 13:28 | buy limit | 6615 | 0.02 | 2.14266 | 2.10966 | 2.14596 | ||
| 15847 | 2009.08.06 14:25 | buy | 6615 | 0.02 | 2.14266 | 2.10966 | 2.14596 | ||
| 15848 | 2009.08.06 14:25 | buy limit | 6616 | 0.04 | 2.13964 | 2.10664 | 2.14294 | ||
| 15849 | 2009.08.06 14:30 | buy | 6616 | 0.04 | 2.13964 | 2.10664 | 2.14294 | ||
| 15850 | 2009.08.06 14:30 | buy limit | 6617 | 0.08 | 2.13658 | 2.10358 | 2.13988 | ||
| 15851 | 2009.08.06 15:49 | t/p | 6616 | 0.04 | 2.14294 | 2.10664 | 2.14294 | 8.99 | 13390.26 |
| 15852 | 2009.08.06 15:49 | close | 6614 | 0.01 | 2.14294 | 2.11271 | 2.14901 | -1.88 | 13388.38 |
| 15853 | 2009.08.06 15:49 | delete | 6617 | 0.08 | 2.13658 | 2.10358 | 2.13988 | ||
| 15854 | 2009.08.06 15:49 | close | 6615 | 0.02 | 2.14294 | 2.10966 | 2.14596 | 0.38 | 13388.76 |
| 15855 | 2009.08.06 15:49 | buy | 6618 | 0.01 | 2.14452 | 2.11152 | 2.14782 | ||
| 15856 | 2009.08.06 15:49 | buy limit | 6619 | 0.02 | 2.14150 | 2.10850 | 2.14480 | ||
| 15857 | 2009.08.06 16:28 | buy | 6619 | 0.02 | 2.14150 | 2.10850 | 2.14480 | ||
| 15858 | 2009.08.06 16:28 | buy limit | 6620 | 0.04 | 2.13850 | 2.10550 | 2.14180 | ||
| 15859 | 2009.08.06 17:22 | buy | 6620 | 0.04 | 2.13850 | 2.10550 | 2.14180 | ||
| 15860 | 2009.08.06 17:22 | buy limit | 6621 | 0.08 | 2.13549 | 2.10249 | 2.13879 | ||
| 15861 | 2009.08.06 17:24 | buy | 6621 | 0.08 | 2.13549 | 2.10249 | 2.13879 | ||
| 15862 | 2009.08.06 17:24 | buy limit | 6622 | 0.16 | 2.13248 | 2.09948 | 2.13578 | ||
| 15863 | 2009.08.06 17:34 | t/p | 6621 | 0.08 | 2.13879 | 2.10249 | 2.13879 | 17.99 | 13406.75 |
| 15864 | 2009.08.06 17:34 | close | 6618 | 0.01 | 2.13879 | 2.11152 | 2.14782 | -3.91 | 13402.84 |
| 15865 | 2009.08.06 17:34 | close | 6620 | 0.04 | 2.13879 | 2.10550 | 2.14180 | 0.79 | 13403.63 |
| 15866 | 2009.08.06 17:34 | close | 6619 | 0.02 | 2.13879 | 2.10850 | 2.14480 | -3.69 | 13399.94 |
| 15867 | 2009.08.06 17:34 | delete | 6622 | 0.16 | 2.13248 | 2.09948 | 2.13578 | ||
| 15868 | 2009.08.06 17:35 | buy | 6623 | 0.01 | 2.14045 | 2.10745 | 2.14375 | ||
| 15869 | 2009.08.06 17:35 | buy limit | 6624 | 0.02 | 2.13746 | 2.10446 | 2.14076 | ||
| 15870 | 2009.08.07 07:50 | buy | 6624 | 0.02 | 2.13746 | 2.10446 | 2.14076 | ||
| 15871 | 2009.08.07 07:50 | buy limit | 6625 | 0.04 | 2.13446 | 2.10146 | 2.13776 | ||
| 15872 | 2009.08.07 08:47 | buy | 6625 | 0.04 | 2.13446 | 2.10146 | 2.13776 | ||
| 15873 | 2009.08.07 08:47 | buy limit | 6626 | 0.08 | 2.13146 | 2.09846 | 2.13476 | ||
| 15874 | 2009.08.07 09:30 | t/p | 6625 | 0.04 | 2.13776 | 2.10146 | 2.13776 | 9.00 | 13408.94 |
| 15875 | 2009.08.07 09:30 | close | 6623 | 0.01 | 2.13785 | 2.10745 | 2.14375 | -1.87 | 13407.07 |
| 15876 | 2009.08.07 09:30 | delete | 6626 | 0.08 | 2.13146 | 2.09846 | 2.13476 | ||
| 15877 | 2009.08.07 09:30 | close | 6624 | 0.02 | 2.13785 | 2.10446 | 2.14076 | 0.54 | 13407.61 |
| 15878 | 2009.08.07 09:30 | buy | 6627 | 0.01 | 2.13936 | 2.10636 | 2.14266 | ||
| 15879 | 2009.08.07 09:30 | buy limit | 6628 | 0.02 | 2.13631 | 2.10331 | 2.13961 | ||
| 15880 | 2009.08.07 12:59 | buy | 6628 | 0.02 | 2.13631 | 2.10331 | 2.13961 | ||
| 15881 | 2009.08.07 12:59 | buy limit | 6629 | 0.04 | 2.13331 | 2.10031 | 2.13661 | ||
| 15882 | 2009.08.07 13:18 | buy | 6629 | 0.04 | 2.13331 | 2.10031 | 2.13661 | ||
| 15883 | 2009.08.07 13:18 | buy limit | 6630 | 0.08 | 2.13028 | 2.09728 | 2.13358 | ||
| 15884 | 2009.08.07 13:42 | buy | 6630 | 0.08 | 2.13028 | 2.09728 | 2.13358 | ||
| 15885 | 2009.08.07 13:42 | buy limit | 6631 | 0.16 | 2.12725 | 2.09425 | 2.13055 | ||
| 15886 | 2009.08.07 14:30 | buy | 6631 | 0.16 | 2.12725 | 2.09425 | 2.13055 | ||
| 15887 | 2009.08.07 14:30 | buy limit | 6632 | 0.32 | 2.12409 | 2.09109 | 2.12739 | ||
| 15888 | 2009.08.07 14:30 | buy | 6632 | 0.32 | 2.12409 | 2.09109 | 2.12739 | ||
| 15889 | 2009.08.07 14:30 | buy limit | 6633 | 0.64 | 2.12095 | 2.08795 | 2.12425 | ||
| 15890 | 2009.08.07 14:30 | buy | 6633 | 0.64 | 2.12095 | 2.08795 | 2.12425 | ||
| 15891 | 2009.08.07 14:30 | buy limit | 6634 | 1.28 | 2.11794 | 2.08494 | 2.12124 | ||
| 15892 | 2009.08.07 14:30 | buy | 6634 | 1.28 | 2.11794 | 2.08494 | 2.12124 | ||
| 15893 | 2009.08.07 14:37 | t/p | 6634 | 1.28 | 2.12124 | 2.08494 | 2.12124 | 288.16 | 13695.77 |
| 15894 | 2009.08.07 14:37 | close | 6627 | 0.01 | 2.12126 | 2.10636 | 2.14266 | -12.35 | 13683.42 |
| 15895 | 2009.08.07 14:37 | close | 6629 | 0.04 | 2.12126 | 2.10031 | 2.13661 | -32.89 | 13650.53 |
| 15896 | 2009.08.07 14:37 | close | 6631 | 0.16 | 2.12126 | 2.09425 | 2.13055 | -65.38 | 13585.15 |
| 15897 | 2009.08.07 14:37 | close | 6633 | 0.64 | 2.12126 | 2.08795 | 2.12425 | 13.54 | 13598.69 |
| 15898 | 2009.08.07 14:37 | close | 6628 | 0.02 | 2.12126 | 2.10331 | 2.13961 | -20.53 | 13578.16 |
| 15899 | 2009.08.07 14:37 | close | 6632 | 0.32 | 2.12126 | 2.09109 | 2.12739 | -61.78 | 13516.38 |
| 15900 | 2009.08.07 14:37 | close | 6630 | 0.08 | 2.12132 | 2.09728 | 2.13358 | -48.90 | 13467.48 |
| 15901 | 2009.08.07 14:38 | buy | 6635 | 0.01 | 2.12075 | 2.08775 | 2.12405 | ||
| 15902 | 2009.08.07 14:38 | buy limit | 6636 | 0.02 | 2.11779 | 2.08479 | 2.12109 | ||
| 15903 | 2009.08.07 14:38 | t/p | 6635 | 0.01 | 2.12405 | 2.08775 | 2.12405 | 2.25 | 13469.73 |
| 15904 | 2009.08.07 14:38 | delete | 6636 | 0.02 | 2.11779 | 2.08479 | 2.12109 | ||
| 15905 | 2009.08.07 14:39 | buy | 6637 | 0.01 | 2.12810 | 2.09510 | 2.13140 | ||
| 15906 | 2009.08.07 14:39 | buy limit | 6638 | 0.02 | 2.12496 | 2.09196 | 2.12826 | ||
| 15907 | 2009.08.07 14:39 | buy | 6638 | 0.02 | 2.12496 | 2.09196 | 2.12826 | ||
| 15908 | 2009.08.07 14:39 | buy limit | 6639 | 0.04 | 2.12186 | 2.08886 | 2.12516 | ||
| 15909 | 2009.08.07 14:39 | buy | 6639 | 0.04 | 2.12186 | 2.08886 | 2.12516 | ||
| 15910 | 2009.08.07 14:39 | buy limit | 6640 | 0.08 | 2.11874 | 2.08574 | 2.12204 | ||
| 15911 | 2009.08.07 14:42 | buy | 6640 | 0.08 | 2.11874 | 2.08574 | 2.12204 | ||
| 15912 | 2009.08.07 14:42 | buy limit | 6641 | 0.16 | 2.11573 | 2.08273 | 2.11903 | ||
| 15913 | 2009.08.07 15:00 | buy | 6641 | 0.16 | 2.11573 | 2.08273 | 2.11903 | ||
| 15914 | 2009.08.07 15:00 | buy limit | 6642 | 0.32 | 2.11263 | 2.07963 | 2.11593 | ||
| 15915 | 2009.08.07 15:58 | t/p | 6641 | 0.16 | 2.11903 | 2.08273 | 2.11903 | 36.02 | 13505.75 |
| 15916 | 2009.08.07 15:58 | close | 6637 | 0.01 | 2.11904 | 2.09510 | 2.13140 | -6.18 | 13499.57 |
| 15917 | 2009.08.07 15:58 | close | 6639 | 0.04 | 2.11904 | 2.08886 | 2.12516 | -7.70 | 13491.87 |
| 15918 | 2009.08.07 15:58 | delete | 6642 | 0.32 | 2.11263 | 2.07963 | 2.11593 | ||
| 15919 | 2009.08.07 15:58 | close | 6638 | 0.02 | 2.11904 | 2.09196 | 2.12826 | -8.07 | 13483.80 |
| 15920 | 2009.08.07 15:58 | close | 6640 | 0.08 | 2.11910 | 2.08574 | 2.12204 | 1.96 | 13485.76 |
| 15921 | 2009.08.07 15:59 | buy | 6643 | 0.01 | 2.12078 | 2.08778 | 2.12408 | ||
| 15922 | 2009.08.07 15:59 | buy limit | 6644 | 0.02 | 2.11774 | 2.08474 | 2.12104 | ||
| 15923 | 2009.08.07 16:10 | buy | 6644 | 0.02 | 2.11774 | 2.08474 | 2.12104 | ||
| 15924 | 2009.08.07 16:10 | buy limit | 6645 | 0.04 | 2.11470 | 2.08170 | 2.11800 | ||
| 15925 | 2009.08.07 16:27 | buy | 6645 | 0.04 | 2.11470 | 2.08170 | 2.11800 | ||
| 15926 | 2009.08.07 16:27 | buy limit | 6646 | 0.08 | 2.11170 | 2.07870 | 2.11500 | ||
| 15927 | 2009.08.07 16:39 | buy | 6646 | 0.08 | 2.11170 | 2.07870 | 2.11500 | ||
| 15928 | 2009.08.07 16:39 | buy limit | 6647 | 0.16 | 2.10867 | 2.07567 | 2.11197 | ||
| 15929 | 2009.08.07 16:47 | buy | 6647 | 0.16 | 2.10867 | 2.07567 | 2.11197 | ||
| 15930 | 2009.08.07 16:47 | buy limit | 6648 | 0.32 | 2.10565 | 2.07265 | 2.10895 | ||
| 15931 | 2009.08.07 17:19 | t/p | 6647 | 0.16 | 2.11197 | 2.07567 | 2.11197 | 36.00 | 13521.76 |
| 15932 | 2009.08.07 17:19 | close | 6643 | 0.01 | 2.11198 | 2.08778 | 2.12408 | -6.00 | 13515.76 |
| 15933 | 2009.08.07 17:19 | close | 6645 | 0.04 | 2.11198 | 2.08170 | 2.11800 | -7.42 | 13508.34 |
| 15934 | 2009.08.07 17:19 | delete | 6648 | 0.32 | 2.10565 | 2.07265 | 2.10895 | ||
| 15935 | 2009.08.07 17:19 | close | 6644 | 0.02 | 2.11198 | 2.08474 | 2.12104 | -7.85 | 13500.49 |
| 15936 | 2009.08.07 17:19 | close | 6646 | 0.08 | 2.11197 | 2.07870 | 2.11500 | 1.47 | 13501.96 |
| 15937 | 2009.08.07 17:20 | buy | 6649 | 0.01 | 2.11328 | 2.08028 | 2.11658 | ||
| 15938 | 2009.08.07 17:20 | buy limit | 6650 | 0.02 | 2.11024 | 2.07724 | 2.11354 | ||
| 15939 | 2009.08.07 17:51 | buy | 6650 | 0.02 | 2.11024 | 2.07724 | 2.11354 | ||
| 15940 | 2009.08.07 17:51 | buy limit | 6651 | 0.04 | 2.10722 | 2.07422 | 2.11052 | ||
| 15941 | 2009.08.07 18:06 | buy | 6651 | 0.04 | 2.10722 | 2.07422 | 2.11052 | ||
| 15942 | 2009.08.07 18:06 | buy limit | 6652 | 0.08 | 2.10422 | 2.07122 | 2.10752 | ||
| 15943 | 2009.08.07 18:15 | t/p | 6651 | 0.04 | 2.11052 | 2.07422 | 2.11052 | 9.00 | 13510.96 |
| 15944 | 2009.08.07 18:15 | close | 6649 | 0.01 | 2.11052 | 2.08028 | 2.11658 | -1.88 | 13509.08 |
| 15945 | 2009.08.07 18:15 | delete | 6652 | 0.08 | 2.10422 | 2.07122 | 2.10752 | ||
| 15946 | 2009.08.07 18:15 | close | 6650 | 0.02 | 2.11052 | 2.07724 | 2.11354 | 0.38 | 13509.46 |
| 15947 | 2009.08.07 18:15 | buy | 6653 | 0.01 | 2.11131 | 2.07831 | 2.11461 | ||
| 15948 | 2009.08.07 18:15 | buy limit | 6654 | 0.02 | 2.10833 | 2.07533 | 2.11163 | ||
| 15949 | 2009.08.07 19:30 | buy | 6654 | 0.02 | 2.10833 | 2.07533 | 2.11163 | ||
| 15950 | 2009.08.07 19:30 | buy limit | 6655 | 0.04 | 2.10532 | 2.07232 | 2.10862 | ||
| 15951 | 2009.08.10 00:01 | t/p | 6653 | 0.01 | 2.11461 | 2.07831 | 2.11461 | 2.15 | 13511.62 |
| 15952 | 2009.08.10 00:01 | t/p | 6654 | 0.02 | 2.11163 | 2.07533 | 2.11163 | 4.31 | 13515.92 |
| 15953 | 2009.08.10 00:01 | delete | 6655 | 0.04 | 2.10532 | 2.07232 | 2.10862 | ||
| 15954 | 2009.08.10 09:10 | sell | 6656 | 0.01 | 2.11070 | 2.14370 | 2.10740 | ||
| 15955 | 2009.08.10 09:10 | sell limit | 6657 | 0.02 | 2.11380 | 2.14680 | 2.11050 | ||
| 15956 | 2009.08.10 10:17 | t/p | 6656 | 0.01 | 2.10740 | 2.14370 | 2.10740 | 2.26 | 13518.18 |
| 15957 | 2009.08.10 10:17 | delete | 6657 | 0.02 | 2.11380 | 2.14680 | 2.11050 | ||
| 15958 | 2009.08.10 10:17 | buy | 6658 | 0.01 | 2.10702 | 2.07402 | 2.11032 | ||
| 15959 | 2009.08.10 10:17 | buy limit | 6659 | 0.02 | 2.10406 | 2.07106 | 2.10736 | ||
| 15960 | 2009.08.10 10:37 | buy | 6659 | 0.02 | 2.10406 | 2.07106 | 2.10736 | ||
| 15961 | 2009.08.10 10:37 | buy limit | 6660 | 0.04 | 2.10104 | 2.06804 | 2.10434 | ||
| 15962 | 2009.08.10 11:51 | buy | 6660 | 0.04 | 2.10104 | 2.06804 | 2.10434 | ||
| 15963 | 2009.08.10 11:51 | buy limit | 6661 | 0.08 | 2.09800 | 2.06500 | 2.10130 | ||
| 15964 | 2009.08.10 11:56 | buy | 6661 | 0.08 | 2.09800 | 2.06500 | 2.10130 | ||
| 15965 | 2009.08.10 11:56 | buy limit | 6662 | 0.16 | 2.09499 | 2.06199 | 2.09829 | ||
| 15966 | 2009.08.10 13:21 | t/p | 6661 | 0.08 | 2.10130 | 2.06500 | 2.10130 | 18.02 | 13536.20 |
| 15967 | 2009.08.10 13:21 | close | 6658 | 0.01 | 2.10130 | 2.07402 | 2.11032 | -3.91 | 13532.29 |
| 15968 | 2009.08.10 13:21 | close | 6660 | 0.04 | 2.10130 | 2.06804 | 2.10434 | 0.71 | 13533.00 |
| 15969 | 2009.08.10 13:21 | close | 6659 | 0.02 | 2.10130 | 2.07106 | 2.10736 | -3.76 | 13529.24 |
| 15970 | 2009.08.10 13:21 | delete | 6662 | 0.16 | 2.09499 | 2.06199 | 2.09829 | ||
| 15971 | 2009.08.10 13:22 | buy | 6663 | 0.01 | 2.10257 | 2.06957 | 2.10587 | ||
| 15972 | 2009.08.10 13:22 | buy limit | 6664 | 0.02 | 2.09954 | 2.06654 | 2.10284 | ||
| 15973 | 2009.08.10 13:39 | buy | 6664 | 0.02 | 2.09954 | 2.06654 | 2.10284 | ||
| 15974 | 2009.08.10 13:39 | buy limit | 6665 | 0.04 | 2.09649 | 2.06349 | 2.09979 | ||
| 15975 | 2009.08.10 14:08 | buy | 6665 | 0.04 | 2.09649 | 2.06349 | 2.09979 | ||
| 15976 | 2009.08.10 14:08 | buy limit | 6666 | 0.08 | 2.09337 | 2.06037 | 2.09667 | ||
| 15977 | 2009.08.10 14:39 | t/p | 6665 | 0.04 | 2.09979 | 2.06349 | 2.09979 | 9.01 | 13538.25 |
| 15978 | 2009.08.10 14:39 | close | 6663 | 0.01 | 2.09980 | 2.06957 | 2.10587 | -1.89 | 13536.36 |
| 15979 | 2009.08.10 14:39 | delete | 6666 | 0.08 | 2.09337 | 2.06037 | 2.09667 | ||
| 15980 | 2009.08.10 14:39 | close | 6664 | 0.02 | 2.09980 | 2.06654 | 2.10284 | 0.36 | 13536.72 |
| 15981 | 2009.08.10 17:41 | buy | 6667 | 0.01 | 2.09717 | 2.06417 | 2.10047 | ||
| 15982 | 2009.08.10 17:41 | buy limit | 6668 | 0.02 | 2.09420 | 2.06120 | 2.09750 | ||
| 15983 | 2009.08.10 18:00 | buy | 6668 | 0.02 | 2.09420 | 2.06120 | 2.09750 | ||
| 15984 | 2009.08.10 18:00 | buy limit | 6669 | 0.04 | 2.09119 | 2.05819 | 2.09449 | ||
| 15985 | 2009.08.10 18:53 | buy | 6669 | 0.04 | 2.09119 | 2.05819 | 2.09449 | ||
| 15986 | 2009.08.10 18:53 | buy limit | 6670 | 0.08 | 2.08816 | 2.05516 | 2.09146 | ||
| 15987 | 2009.08.10 19:05 | t/p | 6669 | 0.04 | 2.09449 | 2.05819 | 2.09449 | 9.01 | 13545.73 |
| 15988 | 2009.08.10 19:05 | close | 6667 | 0.01 | 2.09451 | 2.06417 | 2.10047 | -1.81 | 13543.92 |
| 15989 | 2009.08.10 19:05 | delete | 6670 | 0.08 | 2.08816 | 2.05516 | 2.09146 | ||
| 15990 | 2009.08.10 19:05 | close | 6668 | 0.02 | 2.09451 | 2.06120 | 2.09750 | 0.43 | 13544.35 |
| 15991 | 2009.08.10 19:29 | buy | 6671 | 0.01 | 2.09485 | 2.06185 | 2.09815 | ||
| 15992 | 2009.08.10 19:29 | buy limit | 6672 | 0.02 | 2.09189 | 2.05889 | 2.09519 | ||
| 15993 | 2009.08.10 21:03 | buy | 6672 | 0.02 | 2.09189 | 2.05889 | 2.09519 | ||
| 15994 | 2009.08.10 21:03 | buy limit | 6673 | 0.04 | 2.08889 | 2.05589 | 2.09219 | ||
| 15995 | 2009.08.10 22:59 | buy | 6673 | 0.04 | 2.08889 | 2.05589 | 2.09219 | ||
| 15996 | 2009.08.10 22:59 | buy limit | 6674 | 0.08 | 2.08588 | 2.05288 | 2.08918 | ||
| 15997 | 2009.08.11 01:19 | t/p | 6673 | 0.04 | 2.09219 | 2.05589 | 2.09219 | 8.62 | 13552.97 |
| 15998 | 2009.08.11 01:19 | close | 6671 | 0.01 | 2.09224 | 2.06185 | 2.09815 | -1.88 | 13551.10 |
| 15999 | 2009.08.11 01:19 | delete | 6674 | 0.08 | 2.08588 | 2.05288 | 2.08918 | ||
| 16000 | 2009.08.11 01:19 | close | 6672 | 0.02 | 2.09224 | 2.05889 | 2.09519 | 0.29 | 13551.38 |
| 16001 | 2009.08.11 04:46 | sell | 6675 | 0.01 | 2.09837 | 2.13137 | 2.09507 | ||
| 16002 | 2009.08.11 04:46 | sell limit | 6676 | 0.02 | 2.10146 | 2.13446 | 2.09816 | ||
| 16003 | 2009.08.11 08:04 | t/p | 6675 | 0.01 | 2.09507 | 2.13137 | 2.09507 | 2.25 | 13553.63 |
| 16004 | 2009.08.11 08:04 | delete | 6676 | 0.02 | 2.10146 | 2.13446 | 2.09816 | ||
| 16005 | 2009.08.11 08:55 | sell | 6677 | 0.01 | 2.09428 | 2.12728 | 2.09098 | ||
| 16006 | 2009.08.11 08:55 | sell limit | 6678 | 0.02 | 2.09726 | 2.13026 | 2.09396 | ||
| 16007 | 2009.08.11 09:18 | sell | 6678 | 0.02 | 2.09726 | 2.13026 | 2.09396 | ||
| 16008 | 2009.08.11 09:18 | sell limit | 6679 | 0.04 | 2.10028 | 2.13328 | 2.09698 | ||
| 16009 | 2009.08.11 11:36 | sell | 6679 | 0.04 | 2.10028 | 2.13328 | 2.09698 | ||
| 16010 | 2009.08.11 11:36 | sell limit | 6680 | 0.08 | 2.10328 | 2.13628 | 2.09998 | ||
| 16011 | 2009.08.11 11:53 | sell | 6680 | 0.08 | 2.10328 | 2.13628 | 2.09998 | ||
| 16012 | 2009.08.11 11:53 | sell limit | 6681 | 0.16 | 2.10636 | 2.13936 | 2.10306 | ||
| 16013 | 2009.08.11 12:06 | sell | 6681 | 0.16 | 2.10636 | 2.13936 | 2.10306 | ||
| 16014 | 2009.08.11 12:06 | sell limit | 6682 | 0.32 | 2.10936 | 2.14236 | 2.10606 | ||
| 16015 | 2009.08.11 12:09 | sell | 6682 | 0.32 | 2.10936 | 2.14236 | 2.10606 | ||
| 16016 | 2009.08.11 12:09 | sell limit | 6683 | 0.64 | 2.11243 | 2.14543 | 2.10913 | ||
| 16017 | 2009.08.11 12:48 | sell | 6683 | 0.64 | 2.11243 | 2.14543 | 2.10913 | ||
| 16018 | 2009.08.11 12:48 | sell limit | 6684 | 1.28 | 2.11544 | 2.14844 | 2.11214 | ||
| 16019 | 2009.08.11 15:49 | sell | 6684 | 1.28 | 2.11544 | 2.14844 | 2.11214 | ||
| 16020 | 2009.08.11 20:11 | t/p | 6684 | 1.28 | 2.11214 | 2.14844 | 2.11214 | 288.31 | 13841.94 |
| 16021 | 2009.08.11 20:11 | close | 6677 | 0.01 | 2.11213 | 2.12728 | 2.09098 | -12.19 | 13829.75 |
| 16022 | 2009.08.11 20:11 | close | 6679 | 0.04 | 2.11213 | 2.13328 | 2.09698 | -32.36 | 13797.39 |
| 16023 | 2009.08.11 20:11 | close | 6681 | 0.16 | 2.11213 | 2.13936 | 2.10306 | -63.02 | 13734.37 |
| 16024 | 2009.08.11 20:11 | close | 6683 | 0.64 | 2.11213 | 2.14543 | 2.10913 | 13.11 | 13747.48 |
| 16025 | 2009.08.11 20:11 | close | 6678 | 0.02 | 2.11213 | 2.13026 | 2.09396 | -20.30 | 13727.18 |
| 16026 | 2009.08.11 20:11 | close | 6682 | 0.32 | 2.11213 | 2.14236 | 2.10606 | -60.50 | 13666.68 |
| 16027 | 2009.08.11 20:11 | close | 6680 | 0.08 | 2.11205 | 2.13628 | 2.09998 | -47.89 | 13618.79 |
| 16028 | 2009.08.12 04:00 | sell | 6685 | 0.01 | 2.12118 | 2.15418 | 2.11788 | ||
| 16029 | 2009.08.12 04:00 | sell limit | 6686 | 0.02 | 2.12422 | 2.15722 | 2.12092 | ||
| 16030 | 2009.08.12 04:08 | sell | 6686 | 0.02 | 2.12422 | 2.15722 | 2.12092 | ||
| 16031 | 2009.08.12 04:08 | sell limit | 6687 | 0.04 | 2.12724 | 2.16024 | 2.12394 | ||
| 16032 | 2009.08.12 04:54 | sell | 6687 | 0.04 | 2.12724 | 2.16024 | 2.12394 | ||
| 16033 | 2009.08.12 04:54 | sell limit | 6688 | 0.08 | 2.13038 | 2.16338 | 2.12708 | ||
| 16034 | 2009.08.12 08:18 | sell | 6688 | 0.08 | 2.13038 | 2.16338 | 2.12708 | ||
| 16035 | 2009.08.12 08:18 | sell limit | 6689 | 0.16 | 2.13339 | 2.16639 | 2.13009 | ||
| 16036 | 2009.08.12 08:36 | sell | 6689 | 0.16 | 2.13339 | 2.16639 | 2.13009 | ||
| 16037 | 2009.08.12 08:36 | sell limit | 6690 | 0.32 | 2.13641 | 2.16941 | 2.13311 | ||
| 16038 | 2009.08.12 08:50 | sell | 6690 | 0.32 | 2.13641 | 2.16941 | 2.13311 | ||
| 16039 | 2009.08.12 08:50 | sell limit | 6691 | 0.64 | 2.13945 | 2.17245 | 2.13615 | ||
| 16040 | 2009.08.12 09:30 | t/p | 6690 | 0.32 | 2.13311 | 2.16941 | 2.13311 | 72.08 | 13690.87 |
| 16041 | 2009.08.12 09:30 | close | 6685 | 0.01 | 2.13308 | 2.15418 | 2.11788 | -8.12 | 13682.75 |
| 16042 | 2009.08.12 09:30 | close | 6687 | 0.04 | 2.13308 | 2.16024 | 2.12394 | -15.94 | 13666.81 |
| 16043 | 2009.08.12 09:30 | close | 6689 | 0.16 | 2.13308 | 2.16639 | 2.13009 | 3.39 | 13670.20 |
| 16044 | 2009.08.12 09:30 | close | 6686 | 0.02 | 2.13308 | 2.15722 | 2.12092 | -12.10 | 13658.10 |
| 16045 | 2009.08.12 09:30 | delete | 6691 | 0.64 | 2.13945 | 2.17245 | 2.13615 | ||
| 16046 | 2009.08.12 09:30 | close | 6688 | 0.08 | 2.13309 | 2.16338 | 2.12708 | -14.80 | 13643.30 |
| 16047 | 2009.08.12 16:00 | buy | 6692 | 0.01 | 2.12651 | 2.09351 | 2.12981 | ||
| 16048 | 2009.08.12 16:00 | buy limit | 6693 | 0.02 | 2.12350 | 2.09050 | 2.12680 | ||
| 16049 | 2009.08.12 16:37 | buy | 6693 | 0.02 | 2.12350 | 2.09050 | 2.12680 | ||
| 16050 | 2009.08.12 16:37 | buy limit | 6694 | 0.04 | 2.12050 | 2.08750 | 2.12380 | ||
| 16051 | 2009.08.12 16:47 | buy | 6694 | 0.04 | 2.12050 | 2.08750 | 2.12380 | ||
| 16052 | 2009.08.12 16:47 | buy limit | 6695 | 0.08 | 2.11745 | 2.08445 | 2.12075 | ||
| 16053 | 2009.08.12 17:11 | buy | 6695 | 0.08 | 2.11745 | 2.08445 | 2.12075 | ||
| 16054 | 2009.08.12 17:11 | buy limit | 6696 | 0.16 | 2.11444 | 2.08144 | 2.11774 | ||
| 16055 | 2009.08.12 17:49 | buy | 6696 | 0.16 | 2.11444 | 2.08144 | 2.11774 | ||
| 16056 | 2009.08.12 17:49 | buy limit | 6697 | 0.32 | 2.11144 | 2.07844 | 2.11474 | ||
| 16057 | 2009.08.12 20:16 | buy | 6697 | 0.32 | 2.11144 | 2.07844 | 2.11474 | ||
| 16058 | 2009.08.12 20:16 | buy limit | 6698 | 0.64 | 2.10827 | 2.07527 | 2.11157 | ||
| 16059 | 2009.08.12 20:19 | t/p | 6697 | 0.32 | 2.11474 | 2.07844 | 2.11474 | 72.20 | 13715.50 |
| 16060 | 2009.08.12 20:19 | close | 6692 | 0.01 | 2.11480 | 2.09351 | 2.12981 | -8.01 | 13707.49 |
| 16061 | 2009.08.12 20:19 | close | 6694 | 0.04 | 2.11480 | 2.08750 | 2.12380 | -15.58 | 13691.91 |
| 16062 | 2009.08.12 20:19 | close | 6696 | 0.16 | 2.11480 | 2.08144 | 2.11774 | 3.94 | 13695.85 |
| 16063 | 2009.08.12 20:19 | close | 6693 | 0.02 | 2.11480 | 2.09050 | 2.12680 | -11.90 | 13683.95 |
| 16064 | 2009.08.12 20:19 | delete | 6698 | 0.64 | 2.10827 | 2.07527 | 2.11157 | ||
| 16065 | 2009.08.12 20:19 | close | 6695 | 0.08 | 2.11487 | 2.08445 | 2.12075 | -14.11 | 13669.84 |
| 16066 | 2009.08.12 20:20 | buy | 6699 | 0.01 | 2.11348 | 2.08048 | 2.11678 | ||
| 16067 | 2009.08.12 20:20 | buy limit | 6700 | 0.02 | 2.11052 | 2.07752 | 2.11382 | ||
| 16068 | 2009.08.12 20:28 | buy | 6700 | 0.02 | 2.11052 | 2.07752 | 2.11382 | ||
| 16069 | 2009.08.12 20:28 | buy limit | 6701 | 0.04 | 2.10750 | 2.07450 | 2.11080 | ||
| 16070 | 2009.08.12 20:30 | t/p | 6700 | 0.02 | 2.11382 | 2.07752 | 2.11382 | 4.51 | 13674.35 |
| 16071 | 2009.08.12 20:30 | close | 6699 | 0.01 | 2.11386 | 2.08048 | 2.11678 | 0.26 | 13674.61 |
| 16072 | 2009.08.12 20:30 | delete | 6701 | 0.04 | 2.10750 | 2.07450 | 2.11080 | ||
| 16073 | 2009.08.12 20:34 | buy | 6702 | 0.01 | 2.11326 | 2.08026 | 2.11656 | ||
| 16074 | 2009.08.12 20:34 | buy limit | 6703 | 0.02 | 2.11015 | 2.07715 | 2.11345 | ||
| 16075 | 2009.08.12 20:53 | buy | 6703 | 0.02 | 2.11015 | 2.07715 | 2.11345 | ||
| 16076 | 2009.08.12 20:53 | buy limit | 6704 | 0.04 | 2.10701 | 2.07401 | 2.11031 | ||
| 16077 | 2009.08.12 20:55 | buy | 6704 | 0.04 | 2.10701 | 2.07401 | 2.11031 | ||
| 16078 | 2009.08.12 20:55 | buy limit | 6705 | 0.08 | 2.10392 | 2.07092 | 2.10722 | ||
| 16079 | 2009.08.12 20:55 | buy | 6705 | 0.08 | 2.10392 | 2.07092 | 2.10722 | ||
| 16080 | 2009.08.12 20:55 | buy limit | 6706 | 0.16 | 2.10071 | 2.06771 | 2.10401 | ||
| 16081 | 2009.08.12 21:20 | t/p | 6705 | 0.08 | 2.10722 | 2.07092 | 2.10722 | 18.04 | 13692.65 |
| 16082 | 2009.08.12 21:20 | close | 6702 | 0.01 | 2.10724 | 2.08026 | 2.11656 | -4.12 | 13688.53 |
| 16083 | 2009.08.12 21:20 | close | 6704 | 0.04 | 2.10724 | 2.07401 | 2.11031 | 0.63 | 13689.16 |
| 16084 | 2009.08.12 21:20 | close | 6703 | 0.02 | 2.10724 | 2.07715 | 2.11345 | -3.97 | 13685.19 |
| 16085 | 2009.08.12 21:20 | delete | 6706 | 0.16 | 2.10071 | 2.06771 | 2.10401 | ||
| 16086 | 2009.08.13 02:07 | sell | 6707 | 0.01 | 2.11697 | 2.14997 | 2.11367 | ||
| 16087 | 2009.08.13 02:07 | sell limit | 6708 | 0.02 | 2.11996 | 2.15296 | 2.11666 | ||
| 16088 | 2009.08.13 05:23 | t/p | 6707 | 0.01 | 2.11367 | 2.14997 | 2.11367 | 2.26 | 13687.45 |
| 16089 | 2009.08.13 05:23 | delete | 6708 | 0.02 | 2.11996 | 2.15296 | 2.11666 | ||
| 16090 | 2009.08.13 08:00 | buy | 6709 | 0.01 | 2.11097 | 2.07797 | 2.11427 | ||
| 16091 | 2009.08.13 08:00 | buy limit | 6710 | 0.02 | 2.10804 | 2.07504 | 2.11134 | ||
| 16092 | 2009.08.13 09:48 | buy | 6710 | 0.02 | 2.10804 | 2.07504 | 2.11134 | ||
| 16093 | 2009.08.13 09:48 | buy limit | 6711 | 0.04 | 2.10504 | 2.07204 | 2.10834 | ||
| 16094 | 2009.08.13 10:02 | t/p | 6710 | 0.02 | 2.11134 | 2.07504 | 2.11134 | 4.51 | 13691.96 |
| 16095 | 2009.08.13 10:02 | close | 6709 | 0.01 | 2.11134 | 2.07797 | 2.11427 | 0.25 | 13692.21 |
| 16096 | 2009.08.13 10:02 | delete | 6711 | 0.04 | 2.10504 | 2.07204 | 2.10834 | ||
| 16097 | 2009.08.13 10:31 | buy | 6712 | 0.01 | 2.11013 | 2.07713 | 2.11343 | ||
| 16098 | 2009.08.13 10:31 | buy limit | 6713 | 0.02 | 2.10711 | 2.07411 | 2.11041 | ||
| 16099 | 2009.08.13 12:15 | buy | 6713 | 0.02 | 2.10711 | 2.07411 | 2.11041 | ||
| 16100 | 2009.08.13 12:15 | buy limit | 6714 | 0.04 | 2.10405 | 2.07105 | 2.10735 | ||
| 16101 | 2009.08.13 13:08 | buy | 6714 | 0.04 | 2.10405 | 2.07105 | 2.10735 | ||
| 16102 | 2009.08.13 13:08 | buy limit | 6715 | 0.08 | 2.10098 | 2.06798 | 2.10428 | ||
| 16103 | 2009.08.13 13:37 | buy | 6715 | 0.08 | 2.10098 | 2.06798 | 2.10428 | ||
| 16104 | 2009.08.13 13:37 | buy limit | 6716 | 0.16 | 2.09795 | 2.06495 | 2.10125 | ||
| 16105 | 2009.08.13 13:58 | buy | 6716 | 0.16 | 2.09795 | 2.06495 | 2.10125 | ||
| 16106 | 2009.08.13 13:58 | buy limit | 6717 | 0.32 | 2.09489 | 2.06189 | 2.09819 | ||
| 16107 | 2009.08.13 14:16 | t/p | 6716 | 0.16 | 2.10125 | 2.06495 | 2.10125 | 36.05 | 13728.26 |
| 16108 | 2009.08.13 14:16 | close | 6712 | 0.01 | 2.10128 | 2.07713 | 2.11343 | -6.05 | 13722.21 |
| 16109 | 2009.08.13 14:16 | close | 6714 | 0.04 | 2.10128 | 2.07105 | 2.10735 | -7.56 | 13714.65 |
| 16110 | 2009.08.13 14:16 | delete | 6717 | 0.32 | 2.09489 | 2.06189 | 2.09819 | ||
| 16111 | 2009.08.13 14:16 | close | 6713 | 0.02 | 2.10128 | 2.07411 | 2.11041 | -7.96 | 13706.69 |
| 16112 | 2009.08.13 14:16 | close | 6715 | 0.08 | 2.10132 | 2.06798 | 2.10428 | 1.86 | 13708.55 |
| 16113 | 2009.08.13 14:18 | buy | 6718 | 0.01 | 2.10205 | 2.06905 | 2.10535 | ||
| 16114 | 2009.08.13 14:18 | buy limit | 6719 | 0.02 | 2.09900 | 2.06600 | 2.10230 | ||
| 16115 | 2009.08.13 14:30 | t/p | 6718 | 0.01 | 2.10535 | 2.06905 | 2.10535 | 2.25 | 13710.80 |
| 16116 | 2009.08.13 14:30 | delete | 6719 | 0.02 | 2.09900 | 2.06600 | 2.10230 | ||
| 16117 | 2009.08.13 19:00 | buy | 6720 | 0.01 | 2.10222 | 2.06922 | 2.10552 | ||
| 16118 | 2009.08.13 19:00 | buy limit | 6721 | 0.02 | 2.09915 | 2.06615 | 2.10245 | ||
| 16119 | 2009.08.13 23:37 | t/p | 6720 | 0.01 | 2.10552 | 2.06922 | 2.10552 | 2.25 | 13713.05 |
| 16120 | 2009.08.13 23:37 | delete | 6721 | 0.02 | 2.09915 | 2.06615 | 2.10245 | ||
| 16121 | 2009.08.13 23:50 | sell | 6722 | 0.01 | 2.10657 | 2.13957 | 2.10327 | ||
| 16122 | 2009.08.13 23:50 | sell limit | 6723 | 0.02 | 2.10968 | 2.14268 | 2.10638 | ||
| 16123 | 2009.08.14 00:45 | t/p | 6722 | 0.01 | 2.10327 | 2.13957 | 2.10327 | 2.35 | 13715.40 |
| 16124 | 2009.08.14 00:45 | delete | 6723 | 0.02 | 2.10968 | 2.14268 | 2.10638 | ||
| 16125 | 2009.08.14 00:46 | sell | 6724 | 0.01 | 2.10338 | 2.13638 | 2.10008 | ||
| 16126 | 2009.08.14 00:46 | sell limit | 6725 | 0.02 | 2.10643 | 2.13943 | 2.10313 | ||
| 16127 | 2009.08.14 02:14 | t/p | 6724 | 0.01 | 2.10008 | 2.13638 | 2.10008 | 2.25 | 13717.65 |
| 16128 | 2009.08.14 02:14 | delete | 6725 | 0.02 | 2.10643 | 2.13943 | 2.10313 | ||
| 16129 | 2009.08.14 02:15 | buy | 6726 | 0.01 | 2.09965 | 2.06665 | 2.10295 | ||
| 16130 | 2009.08.14 02:15 | buy limit | 6727 | 0.02 | 2.09667 | 2.06367 | 2.09997 | ||
| 16131 | 2009.08.14 02:23 | buy | 6727 | 0.02 | 2.09667 | 2.06367 | 2.09997 | ||
| 16132 | 2009.08.14 02:23 | buy limit | 6728 | 0.04 | 2.09367 | 2.06067 | 2.09697 | ||
| 16133 | 2009.08.14 04:34 | t/p | 6727 | 0.02 | 2.09997 | 2.06367 | 2.09997 | 4.50 | 13722.15 |
| 16134 | 2009.08.14 04:34 | close | 6726 | 0.01 | 2.09998 | 2.06665 | 2.10295 | 0.23 | 13722.38 |
| 16135 | 2009.08.14 04:34 | delete | 6728 | 0.04 | 2.09367 | 2.06067 | 2.09697 | ||
| 16136 | 2009.08.14 04:35 | buy | 6729 | 0.01 | 2.10056 | 2.06756 | 2.10386 | ||
| 16137 | 2009.08.14 04:35 | buy limit | 6730 | 0.02 | 2.09755 | 2.06455 | 2.10085 | ||
| 16138 | 2009.08.14 08:55 | buy | 6730 | 0.02 | 2.09755 | 2.06455 | 2.10085 | ||
| 16139 | 2009.08.14 08:55 | buy limit | 6731 | 0.04 | 2.09453 | 2.06153 | 2.09783 | ||
| 16140 | 2009.08.14 09:32 | t/p | 6730 | 0.02 | 2.10085 | 2.06455 | 2.10085 | 4.50 | 13726.88 |
| 16141 | 2009.08.14 09:32 | close | 6729 | 0.01 | 2.10086 | 2.06756 | 2.10386 | 0.20 | 13727.08 |
| 16142 | 2009.08.14 09:32 | delete | 6731 | 0.04 | 2.09453 | 2.06153 | 2.09783 | ||
| 16143 | 2009.08.14 09:37 | buy | 6732 | 0.01 | 2.10039 | 2.06739 | 2.10369 | ||
| 16144 | 2009.08.14 09:37 | buy limit | 6733 | 0.02 | 2.09736 | 2.06436 | 2.10066 | ||
| 16145 | 2009.08.14 09:55 | buy | 6733 | 0.02 | 2.09736 | 2.06436 | 2.10066 | ||
| 16146 | 2009.08.14 09:55 | buy limit | 6734 | 0.04 | 2.09436 | 2.06136 | 2.09766 | ||
| 16147 | 2009.08.14 11:15 | buy | 6734 | 0.04 | 2.09436 | 2.06136 | 2.09766 | ||
| 16148 | 2009.08.14 11:15 | buy limit | 6735 | 0.08 | 2.09134 | 2.05834 | 2.09464 | ||
| 16149 | 2009.08.14 11:43 | t/p | 6734 | 0.04 | 2.09766 | 2.06136 | 2.09766 | 9.01 | 13736.09 |
| 16150 | 2009.08.14 11:43 | close | 6732 | 0.01 | 2.09773 | 2.06739 | 2.10369 | -1.81 | 13734.28 |
| 16151 | 2009.08.14 11:43 | delete | 6735 | 0.08 | 2.09134 | 2.05834 | 2.09464 | ||
| 16152 | 2009.08.14 11:43 | close | 6733 | 0.02 | 2.09773 | 2.06436 | 2.10066 | 0.50 | 13734.78 |
| 16153 | 2009.08.14 11:50 | buy | 6736 | 0.01 | 2.09762 | 2.06462 | 2.10092 | ||
| 16154 | 2009.08.14 11:50 | buy limit | 6737 | 0.02 | 2.09456 | 2.06156 | 2.09786 | ||
| 16155 | 2009.08.14 13:37 | buy | 6737 | 0.02 | 2.09456 | 2.06156 | 2.09786 | ||
| 16156 | 2009.08.14 13:37 | buy limit | 6738 | 0.04 | 2.09153 | 2.05853 | 2.09483 | ||
| 16157 | 2009.08.14 13:40 | buy | 6738 | 0.04 | 2.09153 | 2.05853 | 2.09483 | ||
| 16158 | 2009.08.14 13:40 | buy limit | 6739 | 0.08 | 2.08853 | 2.05553 | 2.09183 | ||
| 16159 | 2009.08.14 13:41 | buy | 6739 | 0.08 | 2.08853 | 2.05553 | 2.09183 | ||
| 16160 | 2009.08.14 13:41 | buy limit | 6740 | 0.16 | 2.08548 | 2.05248 | 2.08878 | ||
| 16161 | 2009.08.14 13:49 | buy | 6740 | 0.16 | 2.08548 | 2.05248 | 2.08878 | ||
| 16162 | 2009.08.14 13:49 | buy limit | 6741 | 0.32 | 2.08232 | 2.04932 | 2.08562 | ||
| 16163 | 2009.08.14 13:49 | buy | 6741 | 0.32 | 2.08232 | 2.04932 | 2.08562 | ||
| 16164 | 2009.08.14 13:49 | buy limit | 6742 | 0.64 | 2.07913 | 2.04613 | 2.08243 | ||
| 16165 | 2009.08.14 13:53 | buy | 6742 | 0.64 | 2.07913 | 2.04613 | 2.08243 | ||
| 16166 | 2009.08.14 13:53 | buy limit | 6743 | 1.28 | 2.07598 | 2.04298 | 2.07928 | ||
| 16167 | 2009.08.14 15:38 | t/p | 6742 | 0.64 | 2.08243 | 2.04613 | 2.08243 | 144.27 | 13879.05 |
| 16168 | 2009.08.14 15:38 | close | 6736 | 0.01 | 2.08243 | 2.06462 | 2.10092 | -10.38 | 13868.67 |
| 16169 | 2009.08.14 15:38 | close | 6738 | 0.04 | 2.08243 | 2.05853 | 2.09483 | -24.86 | 13843.81 |
| 16170 | 2009.08.14 15:38 | close | 6740 | 0.16 | 2.08243 | 2.05248 | 2.08878 | -33.34 | 13810.47 |
| 16171 | 2009.08.14 15:38 | delete | 6743 | 1.28 | 2.07598 | 2.04298 | 2.07928 | ||
| 16172 | 2009.08.14 15:38 | close | 6737 | 0.02 | 2.08243 | 2.06156 | 2.09786 | -16.57 | 13793.90 |
| 16173 | 2009.08.14 15:38 | close | 6741 | 0.32 | 2.08243 | 2.04932 | 2.08562 | 2.41 | 13796.31 |
| 16174 | 2009.08.14 15:38 | close | 6739 | 0.08 | 2.08247 | 2.05553 | 2.09183 | -33.11 | 13763.20 |
| 16175 | 2009.08.14 15:39 | buy | 6744 | 0.01 | 2.08375 | 2.05075 | 2.08705 | ||
| 16176 | 2009.08.14 15:39 | buy limit | 6745 | 0.02 | 2.08076 | 2.04776 | 2.08406 | ||
| 16177 | 2009.08.14 15:56 | t/p | 6744 | 0.01 | 2.08705 | 2.05075 | 2.08705 | 2.26 | 13765.46 |
| 16178 | 2009.08.14 15:56 | delete | 6745 | 0.02 | 2.08076 | 2.04776 | 2.08406 | ||
| 16179 | 2009.08.14 15:58 | buy | 6746 | 0.01 | 2.08767 | 2.05467 | 2.09097 | ||
| 16180 | 2009.08.14 15:58 | buy limit | 6747 | 0.02 | 2.08462 | 2.05162 | 2.08792 | ||
| 16181 | 2009.08.14 16:57 | t/p | 6746 | 0.01 | 2.09097 | 2.05467 | 2.09097 | 2.26 | 13767.72 |
| 16182 | 2009.08.14 16:57 | delete | 6747 | 0.02 | 2.08462 | 2.05162 | 2.08792 | ||
| 16183 | 2009.08.14 18:00 | sell | 6748 | 0.01 | 2.09759 | 2.13059 | 2.09429 | ||
| 16184 | 2009.08.14 18:00 | sell limit | 6749 | 0.02 | 2.10060 | 2.13360 | 2.09730 | ||
| 16185 | 2009.08.14 19:40 | sell | 6749 | 0.02 | 2.10060 | 2.13360 | 2.09730 | ||
| 16186 | 2009.08.14 19:40 | sell limit | 6750 | 0.04 | 2.10361 | 2.13661 | 2.10031 | ||
| 16187 | 2009.08.14 20:16 | t/p | 6749 | 0.02 | 2.09730 | 2.13360 | 2.09730 | 4.52 | 13772.24 |
| 16188 | 2009.08.14 20:16 | close | 6748 | 0.01 | 2.09718 | 2.13059 | 2.09429 | 0.28 | 13772.52 |
| 16189 | 2009.08.14 20:16 | delete | 6750 | 0.04 | 2.10361 | 2.13661 | 2.10031 | ||
| 16190 | 2009.08.14 20:17 | sell | 6751 | 0.01 | 2.09539 | 2.12839 | 2.09209 | ||
| 16191 | 2009.08.14 20:17 | sell limit | 6752 | 0.02 | 2.09835 | 2.13135 | 2.09505 | ||
| 16192 | 2009.08.14 20:25 | sell | 6752 | 0.02 | 2.09835 | 2.13135 | 2.09505 | ||
| 16193 | 2009.08.14 20:25 | sell limit | 6753 | 0.04 | 2.10136 | 2.13436 | 2.09806 | ||
| 16194 | 2009.08.14 22:04 | t/p | 6752 | 0.02 | 2.09505 | 2.13135 | 2.09505 | 4.51 | 13777.03 |
| 16195 | 2009.08.14 22:04 | close | 6751 | 0.01 | 2.09489 | 2.12839 | 2.09209 | 0.34 | 13777.37 |
| 16196 | 2009.08.14 22:04 | delete | 6753 | 0.04 | 2.10136 | 2.13436 | 2.09806 | ||
| 16197 | 2009.08.14 22:08 | sell | 6754 | 0.01 | 2.09628 | 2.12928 | 2.09298 | ||
| 16198 | 2009.08.14 22:09 | sell limit | 6755 | 0.02 | 2.09930 | 2.13230 | 2.09600 | ||
| 16199 | 2009.08.17 00:00 | sell | 6755 | 0.02 | 2.09930 | 2.13230 | 2.09600 | ||
| 16200 | 2009.08.17 00:00 | sell limit | 6756 | 0.04 | 2.10494 | 2.13794 | 2.10164 | ||
| 16201 | 2009.08.17 03:14 | sell | 6756 | 0.04 | 2.10494 | 2.13794 | 2.10164 | ||
| 16202 | 2009.08.17 03:14 | sell limit | 6757 | 0.08 | 2.10795 | 2.14095 | 2.10465 | ||
| 16203 | 2009.08.17 03:37 | sell | 6757 | 0.08 | 2.10795 | 2.14095 | 2.10465 | ||
| 16204 | 2009.08.17 03:37 | sell limit | 6758 | 0.16 | 2.11117 | 2.14417 | 2.10787 | ||
| 16205 | 2009.08.17 04:38 | sell | 6758 | 0.16 | 2.11117 | 2.14417 | 2.10787 | ||
| 16206 | 2009.08.17 04:38 | sell limit | 6759 | 0.32 | 2.11427 | 2.14727 | 2.11097 | ||
| 16207 | 2009.08.17 07:24 | sell | 6759 | 0.32 | 2.11427 | 2.14727 | 2.11097 | ||
| 16208 | 2009.08.17 07:24 | sell limit | 6760 | 0.64 | 2.11727 | 2.15027 | 2.11397 | ||
| 16209 | 2009.08.17 07:59 | t/p | 6759 | 0.32 | 2.11097 | 2.14727 | 2.11097 | 72.15 | 13849.52 |
| 16210 | 2009.08.17 07:59 | close | 6754 | 0.01 | 2.11094 | 2.12928 | 2.09298 | -9.92 | 13839.60 |
| 16211 | 2009.08.17 07:59 | close | 6756 | 0.04 | 2.11094 | 2.13794 | 2.10164 | -16.40 | 13823.20 |
| 16212 | 2009.08.17 07:59 | close | 6758 | 0.16 | 2.11094 | 2.14417 | 2.10787 | 2.51 | 13825.71 |
| 16213 | 2009.08.17 07:59 | close | 6755 | 0.02 | 2.11094 | 2.13230 | 2.09600 | -15.91 | 13809.80 |
| 16214 | 2009.08.17 07:59 | delete | 6760 | 0.64 | 2.11727 | 2.15027 | 2.11397 | ||
| 16215 | 2009.08.17 07:59 | close | 6757 | 0.08 | 2.11087 | 2.14095 | 2.10465 | -15.96 | 13793.84 |
| 16216 | 2009.08.17 10:01 | sell | 6761 | 0.01 | 2.11185 | 2.14485 | 2.10855 | ||
| 16217 | 2009.08.17 10:01 | sell limit | 6762 | 0.02 | 2.11492 | 2.14792 | 2.11162 | ||
| 16218 | 2009.08.17 10:06 | sell | 6762 | 0.02 | 2.11492 | 2.14792 | 2.11162 | ||
| 16219 | 2009.08.17 10:06 | sell limit | 6763 | 0.04 | 2.11794 | 2.15094 | 2.11464 | ||
| 16220 | 2009.08.17 10:15 | sell | 6763 | 0.04 | 2.11794 | 2.15094 | 2.11464 | ||
| 16221 | 2009.08.17 10:15 | sell limit | 6764 | 0.08 | 2.12099 | 2.15399 | 2.11769 | ||
| 16222 | 2009.08.17 10:24 | t/p | 6763 | 0.04 | 2.11464 | 2.15094 | 2.11464 | 9.02 | 13802.86 |
| 16223 | 2009.08.17 10:24 | close | 6761 | 0.01 | 2.11464 | 2.14485 | 2.10855 | -1.90 | 13800.96 |
| 16224 | 2009.08.17 10:24 | delete | 6764 | 0.08 | 2.12099 | 2.15399 | 2.11769 | ||
| 16225 | 2009.08.17 10:24 | close | 6762 | 0.02 | 2.11464 | 2.14792 | 2.11162 | 0.38 | 13801.34 |
| 16226 | 2009.08.17 10:58 | sell | 6765 | 0.01 | 2.11515 | 2.14815 | 2.11185 | ||
| 16227 | 2009.08.17 10:58 | sell limit | 6766 | 0.02 | 2.11822 | 2.15122 | 2.11492 | ||
| 16228 | 2009.08.17 12:35 | t/p | 6765 | 0.01 | 2.11185 | 2.14815 | 2.11185 | 2.25 | 13803.59 |
| 16229 | 2009.08.17 12:35 | delete | 6766 | 0.02 | 2.11822 | 2.15122 | 2.11492 | ||
| 16230 | 2009.08.17 15:00 | buy | 6767 | 0.01 | 2.10789 | 2.07489 | 2.11119 | ||
| 16231 | 2009.08.17 15:00 | buy limit | 6768 | 0.02 | 2.10488 | 2.07188 | 2.10818 | ||
| 16232 | 2009.08.17 15:39 | t/p | 6767 | 0.01 | 2.11119 | 2.07489 | 2.11119 | 2.25 | 13805.84 |
| 16233 | 2009.08.17 15:39 | delete | 6768 | 0.02 | 2.10488 | 2.07188 | 2.10818 | ||
| 16234 | 2009.08.17 16:00 | buy | 6769 | 0.01 | 2.11133 | 2.07833 | 2.11463 | ||
| 16235 | 2009.08.17 16:00 | buy limit | 6770 | 0.02 | 2.10834 | 2.07534 | 2.11164 | ||
| 16236 | 2009.08.17 17:06 | t/p | 6769 | 0.01 | 2.11463 | 2.07833 | 2.11463 | 2.25 | 13808.09 |
| 16237 | 2009.08.17 17:06 | delete | 6770 | 0.02 | 2.10834 | 2.07534 | 2.11164 | ||
| 16238 | 2009.08.17 18:00 | buy | 6771 | 0.01 | 2.10892 | 2.07592 | 2.11222 | ||
| 16239 | 2009.08.17 18:00 | buy limit | 6772 | 0.02 | 2.10587 | 2.07287 | 2.10917 | ||
| 16240 | 2009.08.17 18:36 | buy | 6772 | 0.02 | 2.10587 | 2.07287 | 2.10917 | ||
| 16241 | 2009.08.17 18:36 | buy limit | 6773 | 0.04 | 2.10285 | 2.06985 | 2.10615 | ||
| 16242 | 2009.08.17 18:48 | buy | 6773 | 0.04 | 2.10285 | 2.06985 | 2.10615 | ||
| 16243 | 2009.08.17 18:48 | buy limit | 6774 | 0.08 | 2.09985 | 2.06685 | 2.10315 | ||
| 16244 | 2009.08.17 19:05 | t/p | 6773 | 0.04 | 2.10615 | 2.06985 | 2.10615 | 9.02 | 13817.11 |
| 16245 | 2009.08.17 19:05 | close | 6771 | 0.01 | 2.10616 | 2.07592 | 2.11222 | -1.88 | 13815.23 |
| 16246 | 2009.08.17 19:05 | delete | 6774 | 0.08 | 2.09985 | 2.06685 | 2.10315 | ||
| 16247 | 2009.08.17 19:05 | close | 6772 | 0.02 | 2.10616 | 2.07287 | 2.10917 | 0.39 | 13815.62 |
| 16248 | 2009.08.17 19:05 | buy | 6775 | 0.01 | 2.10812 | 2.07512 | 2.11142 | ||
| 16249 | 2009.08.17 19:05 | buy limit | 6776 | 0.02 | 2.10507 | 2.07207 | 2.10837 | ||
| 16250 | 2009.08.17 19:20 | buy | 6776 | 0.02 | 2.10507 | 2.07207 | 2.10837 | ||
| 16251 | 2009.08.17 19:20 | buy limit | 6777 | 0.04 | 2.10201 | 2.06901 | 2.10531 | ||
| 16252 | 2009.08.17 19:59 | buy | 6777 | 0.04 | 2.10201 | 2.06901 | 2.10531 | ||
| 16253 | 2009.08.17 19:59 | buy limit | 6778 | 0.08 | 2.09898 | 2.06598 | 2.10228 | ||
| 16254 | 2009.08.17 21:42 | t/p | 6777 | 0.04 | 2.10531 | 2.06901 | 2.10531 | 9.01 | 13824.63 |
| 16255 | 2009.08.17 21:42 | close | 6775 | 0.01 | 2.10532 | 2.07512 | 2.11142 | -1.91 | 13822.72 |
| 16256 | 2009.08.17 21:42 | delete | 6778 | 0.08 | 2.09898 | 2.06598 | 2.10228 | ||
| 16257 | 2009.08.17 21:42 | close | 6776 | 0.02 | 2.10532 | 2.07207 | 2.10837 | 0.34 | 13823.06 |
| 16258 | 2009.08.17 21:43 | buy | 6779 | 0.01 | 2.10665 | 2.07365 | 2.10995 | ||
| 16259 | 2009.08.17 21:43 | buy limit | 6780 | 0.02 | 2.10361 | 2.07061 | 2.10691 | ||
| 16260 | 2009.08.18 03:34 | buy | 6780 | 0.02 | 2.10361 | 2.07061 | 2.10691 | ||
| 16261 | 2009.08.18 03:34 | buy limit | 6781 | 0.04 | 2.10053 | 2.06753 | 2.10383 | ||
| 16262 | 2009.08.18 06:50 | t/p | 6780 | 0.02 | 2.10691 | 2.07061 | 2.10691 | 4.50 | 13827.56 |
| 16263 | 2009.08.18 06:50 | close | 6779 | 0.01 | 2.10691 | 2.07365 | 2.10995 | 0.08 | 13827.65 |
| 16264 | 2009.08.18 06:50 | delete | 6781 | 0.04 | 2.10053 | 2.06753 | 2.10383 | ||
| 16265 | 2009.08.18 08:00 | sell | 6782 | 0.01 | 2.10560 | 2.13860 | 2.10230 | ||
| 16266 | 2009.08.18 08:00 | sell limit | 6783 | 0.02 | 2.10854 | 2.14154 | 2.10524 | ||
| 16267 | 2009.08.18 08:36 | t/p | 6782 | 0.01 | 2.10230 | 2.13860 | 2.10230 | 2.26 | 13829.91 |
| 16268 | 2009.08.18 08:36 | delete | 6783 | 0.02 | 2.10854 | 2.14154 | 2.10524 | ||
| 16269 | 2009.08.18 08:37 | buy | 6784 | 0.01 | 2.10177 | 2.06877 | 2.10507 | ||
| 16270 | 2009.08.18 08:37 | buy limit | 6785 | 0.02 | 2.09878 | 2.06578 | 2.10208 | ||
| 16271 | 2009.08.18 09:02 | buy | 6785 | 0.02 | 2.09878 | 2.06578 | 2.10208 | ||
| 16272 | 2009.08.18 09:02 | buy limit | 6786 | 0.04 | 2.09576 | 2.06276 | 2.09906 | ||
| 16273 | 2009.08.18 09:26 | t/p | 6785 | 0.02 | 2.10208 | 2.06578 | 2.10208 | 4.51 | 13834.42 |
| 16274 | 2009.08.18 09:26 | close | 6784 | 0.01 | 2.10210 | 2.06877 | 2.10507 | 0.22 | 13834.64 |
| 16275 | 2009.08.18 09:26 | delete | 6786 | 0.04 | 2.09576 | 2.06276 | 2.09906 | ||
| 16276 | 2009.08.18 09:27 | buy | 6787 | 0.01 | 2.10297 | 2.06997 | 2.10627 | ||
| 16277 | 2009.08.18 09:27 | buy limit | 6788 | 0.02 | 2.09998 | 2.06698 | 2.10328 | ||
| 16278 | 2009.08.18 11:39 | t/p | 6787 | 0.01 | 2.10627 | 2.06997 | 2.10627 | 2.25 | 13836.89 |
| 16279 | 2009.08.18 11:39 | delete | 6788 | 0.02 | 2.09998 | 2.06698 | 2.10328 | ||
| 16280 | 2009.08.18 12:00 | sell | 6789 | 0.01 | 2.10623 | 2.13923 | 2.10293 | ||
| 16281 | 2009.08.18 12:00 | sell limit | 6790 | 0.02 | 2.10922 | 2.14222 | 2.10592 | ||
| 16282 | 2009.08.18 12:16 | t/p | 6789 | 0.01 | 2.10293 | 2.13923 | 2.10293 | 2.25 | 13839.14 |
| 16283 | 2009.08.18 12:16 | delete | 6790 | 0.02 | 2.10922 | 2.14222 | 2.10592 | ||
| 16284 | 2009.08.18 14:11 | buy | 6791 | 0.01 | 2.09991 | 2.06691 | 2.10321 | ||
| 16285 | 2009.08.18 14:11 | buy limit | 6792 | 0.02 | 2.09692 | 2.06392 | 2.10022 | ||
| 16286 | 2009.08.18 14:28 | buy | 6792 | 0.02 | 2.09692 | 2.06392 | 2.10022 | ||
| 16287 | 2009.08.18 14:28 | buy limit | 6793 | 0.04 | 2.09391 | 2.06091 | 2.09721 | ||
| 16288 | 2009.08.18 14:32 | t/p | 6792 | 0.02 | 2.10022 | 2.06392 | 2.10022 | 4.51 | 13843.65 |
| 16289 | 2009.08.18 14:32 | close | 6791 | 0.01 | 2.10023 | 2.06691 | 2.10321 | 0.22 | 13843.87 |
| 16290 | 2009.08.18 14:32 | delete | 6793 | 0.04 | 2.09391 | 2.06091 | 2.09721 | ||
| 16291 | 2009.08.18 14:33 | buy | 6794 | 0.01 | 2.09964 | 2.06664 | 2.10294 | ||
| 16292 | 2009.08.18 14:33 | buy limit | 6795 | 0.02 | 2.09662 | 2.06362 | 2.09992 | ||
| 16293 | 2009.08.18 14:40 | buy | 6795 | 0.02 | 2.09662 | 2.06362 | 2.09992 | ||
| 16294 | 2009.08.18 14:40 | buy limit | 6796 | 0.04 | 2.09356 | 2.06056 | 2.09686 | ||
| 16295 | 2009.08.18 17:25 | buy | 6796 | 0.04 | 2.09356 | 2.06056 | 2.09686 | ||
| 16296 | 2009.08.18 17:25 | buy limit | 6797 | 0.08 | 2.09055 | 2.05755 | 2.09385 | ||
| 16297 | 2009.08.18 19:20 | t/p | 6796 | 0.04 | 2.09686 | 2.06056 | 2.09686 | 9.03 | 13852.90 |
| 16298 | 2009.08.18 19:20 | close | 6794 | 0.01 | 2.09689 | 2.06664 | 2.10294 | -1.88 | 13851.02 |
| 16299 | 2009.08.18 19:20 | delete | 6797 | 0.08 | 2.09055 | 2.05755 | 2.09385 | ||
| 16300 | 2009.08.18 19:20 | close | 6795 | 0.02 | 2.09689 | 2.06362 | 2.09992 | 0.37 | 13851.39 |
| 16301 | 2009.08.18 22:00 | buy | 6798 | 0.01 | 2.09423 | 2.06123 | 2.09753 | ||
| 16302 | 2009.08.18 22:00 | buy limit | 6799 | 0.02 | 2.09118 | 2.05818 | 2.09448 | ||
| 16303 | 2009.08.19 03:13 | t/p | 6798 | 0.01 | 2.09753 | 2.06123 | 2.09753 | 2.16 | 13853.55 |
| 16304 | 2009.08.19 03:13 | delete | 6799 | 0.02 | 2.09118 | 2.05818 | 2.09448 | ||
| 16305 | 2009.08.19 03:14 | sell | 6800 | 0.01 | 2.09756 | 2.13056 | 2.09426 | ||
| 16306 | 2009.08.19 03:14 | sell limit | 6801 | 0.02 | 2.10057 | 2.13357 | 2.09727 | ||
| 16307 | 2009.08.19 06:31 | t/p | 6800 | 0.01 | 2.09426 | 2.13056 | 2.09426 | 2.26 | 13855.81 |
| 16308 | 2009.08.19 06:31 | delete | 6801 | 0.02 | 2.10057 | 2.13357 | 2.09727 | ||
| 16309 | 2009.08.19 06:31 | buy | 6802 | 0.01 | 2.09463 | 2.06163 | 2.09793 | ||
| 16310 | 2009.08.19 06:31 | buy limit | 6803 | 0.02 | 2.09169 | 2.05869 | 2.09499 | ||
| 16311 | 2009.08.19 07:37 | t/p | 6802 | 0.01 | 2.09793 | 2.06163 | 2.09793 | 2.26 | 13858.07 |
| 16312 | 2009.08.19 07:37 | delete | 6803 | 0.02 | 2.09169 | 2.05869 | 2.09499 | ||
| 16313 | 2009.08.19 07:38 | sell | 6804 | 0.01 | 2.09735 | 2.13035 | 2.09405 | ||
| 16314 | 2009.08.19 07:38 | sell limit | 6805 | 0.02 | 2.10034 | 2.13334 | 2.09704 | ||
| 16315 | 2009.08.19 08:34 | sell | 6805 | 0.02 | 2.10034 | 2.13334 | 2.09704 | ||
| 16316 | 2009.08.19 08:34 | sell limit | 6806 | 0.04 | 2.10338 | 2.13638 | 2.10008 | ||
| 16317 | 2009.08.19 08:49 | sell | 6806 | 0.04 | 2.10338 | 2.13638 | 2.10008 | ||
| 16318 | 2009.08.19 08:49 | sell limit | 6807 | 0.08 | 2.10641 | 2.13941 | 2.10311 | ||
| 16319 | 2009.08.19 10:30 | sell | 6807 | 0.08 | 2.10641 | 2.13941 | 2.10311 | ||
| 16320 | 2009.08.19 10:30 | sell limit | 6808 | 0.16 | 2.10942 | 2.14242 | 2.10612 | ||
| 16321 | 2009.08.19 12:59 | sell | 6808 | 0.16 | 2.10942 | 2.14242 | 2.10612 | ||
| 16322 | 2009.08.19 12:59 | sell limit | 6809 | 0.32 | 2.11245 | 2.14545 | 2.10915 | ||
| 16323 | 2009.08.19 14:21 | sell | 6809 | 0.32 | 2.11245 | 2.14545 | 2.10915 | ||
| 16324 | 2009.08.19 14:21 | sell limit | 6810 | 0.64 | 2.11545 | 2.14845 | 2.11215 | ||
| 16325 | 2009.08.19 15:37 | t/p | 6809 | 0.32 | 2.10915 | 2.14545 | 2.10915 | 72.27 | 13930.34 |
| 16326 | 2009.08.19 15:37 | close | 6804 | 0.01 | 2.10915 | 2.13035 | 2.09405 | -8.08 | 13922.26 |
| 16327 | 2009.08.19 15:37 | close | 6806 | 0.04 | 2.10915 | 2.13638 | 2.10008 | -15.80 | 13906.46 |
| 16328 | 2009.08.19 15:37 | close | 6808 | 0.16 | 2.10915 | 2.14242 | 2.10612 | 2.96 | 13909.42 |
| 16329 | 2009.08.19 15:37 | close | 6805 | 0.02 | 2.10915 | 2.13334 | 2.09704 | -12.05 | 13897.37 |
| 16330 | 2009.08.19 15:37 | delete | 6810 | 0.64 | 2.11545 | 2.14845 | 2.11215 | ||
| 16331 | 2009.08.19 15:37 | close | 6807 | 0.08 | 2.10910 | 2.13941 | 2.10311 | -14.73 | 13882.64 |
| 16332 | 2009.08.19 16:57 | sell | 6811 | 0.01 | 2.11326 | 2.14626 | 2.10996 | ||
| 16333 | 2009.08.19 16:57 | sell limit | 6812 | 0.02 | 2.11621 | 2.14921 | 2.11291 | ||
| 16334 | 2009.08.19 17:04 | sell | 6812 | 0.02 | 2.11621 | 2.14921 | 2.11291 | ||
| 16335 | 2009.08.19 17:04 | sell limit | 6813 | 0.04 | 2.11922 | 2.15222 | 2.11592 | ||
| 16336 | 2009.08.19 17:53 | t/p | 6812 | 0.02 | 2.11291 | 2.14921 | 2.11291 | 4.51 | 13887.15 |
| 16337 | 2009.08.19 17:53 | close | 6811 | 0.01 | 2.11288 | 2.14626 | 2.10996 | 0.26 | 13887.41 |
| 16338 | 2009.08.19 17:53 | delete | 6813 | 0.04 | 2.11922 | 2.15222 | 2.11592 | ||
| 16339 | 2009.08.19 23:39 | buy | 6814 | 0.01 | 2.10875 | 2.07575 | 2.11205 | ||
| 16340 | 2009.08.19 23:39 | buy limit | 6815 | 0.02 | 2.10583 | 2.07283 | 2.10913 | ||
| 16341 | 2009.08.20 03:30 | buy | 6815 | 0.02 | 2.10583 | 2.07283 | 2.10913 | ||
| 16342 | 2009.08.20 03:30 | buy limit | 6816 | 0.04 | 2.10275 | 2.06975 | 2.10605 | ||
| 16343 | 2009.08.20 07:22 | t/p | 6815 | 0.02 | 2.10913 | 2.07283 | 2.10913 | 4.51 | 13891.92 |
| 16344 | 2009.08.20 07:22 | close | 6814 | 0.01 | 2.10915 | 2.07575 | 2.11205 | -0.02 | 13891.90 |
| 16345 | 2009.08.20 07:22 | delete | 6816 | 0.04 | 2.10275 | 2.06975 | 2.10605 | ||
| 16346 | 2009.08.20 08:00 | buy | 6817 | 0.01 | 2.10587 | 2.07287 | 2.10917 | ||
| 16347 | 2009.08.20 08:00 | buy limit | 6818 | 0.02 | 2.10289 | 2.06989 | 2.10619 | ||
| 16348 | 2009.08.20 08:42 | buy | 6818 | 0.02 | 2.10289 | 2.06989 | 2.10619 | ||
| 16349 | 2009.08.20 08:42 | buy limit | 6819 | 0.04 | 2.09988 | 2.06688 | 2.10318 | ||
| 16350 | 2009.08.20 11:33 | t/p | 6818 | 0.02 | 2.10619 | 2.06989 | 2.10619 | 4.51 | 13896.41 |
| 16351 | 2009.08.20 11:33 | close | 6817 | 0.01 | 2.10626 | 2.07287 | 2.10917 | 0.27 | 13896.68 |
| 16352 | 2009.08.20 11:33 | delete | 6819 | 0.04 | 2.09988 | 2.06688 | 2.10318 | ||
| 16353 | 2009.08.20 12:01 | sell | 6820 | 0.01 | 2.10773 | 2.14073 | 2.10443 | ||
| 16354 | 2009.08.20 12:01 | sell limit | 6821 | 0.02 | 2.11072 | 2.14372 | 2.10742 | ||
| 16355 | 2009.08.20 13:13 | sell | 6821 | 0.02 | 2.11072 | 2.14372 | 2.10742 | ||
| 16356 | 2009.08.20 13:13 | sell limit | 6822 | 0.04 | 2.11372 | 2.14672 | 2.11042 | ||
| 16357 | 2009.08.20 14:07 | t/p | 6821 | 0.02 | 2.10742 | 2.14372 | 2.10742 | 4.51 | 13901.19 |
| 16358 | 2009.08.20 14:07 | close | 6820 | 0.01 | 2.10742 | 2.14073 | 2.10443 | 0.21 | 13901.40 |
| 16359 | 2009.08.20 14:07 | delete | 6822 | 0.04 | 2.11372 | 2.14672 | 2.11042 | ||
| 16360 | 2009.08.20 14:08 | sell | 6823 | 0.01 | 2.10619 | 2.13919 | 2.10289 | ||
| 16361 | 2009.08.20 14:08 | sell limit | 6824 | 0.02 | 2.10918 | 2.14218 | 2.10588 | ||
| 16362 | 2009.08.20 14:30 | sell | 6824 | 0.02 | 2.10918 | 2.14218 | 2.10588 | ||
| 16363 | 2009.08.20 14:30 | sell limit | 6825 | 0.04 | 2.11218 | 2.14518 | 2.10888 | ||
| 16364 | 2009.08.20 16:00 | t/p | 6824 | 0.02 | 2.10588 | 2.14218 | 2.10588 | 4.51 | 13905.91 |
| 16365 | 2009.08.20 16:00 | close | 6823 | 0.01 | 2.10568 | 2.13919 | 2.10289 | 0.35 | 13906.26 |
| 16366 | 2009.08.20 16:00 | delete | 6825 | 0.04 | 2.11218 | 2.14518 | 2.10888 | ||
| 16367 | 2009.08.20 16:01 | sell | 6826 | 0.01 | 2.10894 | 2.14194 | 2.10564 | ||
| 16368 | 2009.08.20 16:01 | sell limit | 6827 | 0.02 | 2.11197 | 2.14497 | 2.10867 | ||
| 16369 | 2009.08.20 21:45 | t/p | 6826 | 0.01 | 2.10564 | 2.14194 | 2.10564 | 2.26 | 13908.52 |
| 16370 | 2009.08.20 21:45 | delete | 6827 | 0.02 | 2.11197 | 2.14497 | 2.10867 | ||
| 16371 | 2009.08.20 22:00 | buy | 6828 | 0.01 | 2.10564 | 2.07264 | 2.10894 | ||
| 16372 | 2009.08.20 22:00 | buy limit | 6829 | 0.02 | 2.10263 | 2.06963 | 2.10593 | ||
| 16373 | 2009.08.21 03:22 | t/p | 6828 | 0.01 | 2.10894 | 2.07264 | 2.10894 | 2.15 | 13910.67 |
| 16374 | 2009.08.21 03:22 | delete | 6829 | 0.02 | 2.10263 | 2.06963 | 2.10593 | ||
| 16375 | 2009.08.21 03:22 | sell | 6830 | 0.01 | 2.10816 | 2.14116 | 2.10486 | ||
| 16376 | 2009.08.21 03:22 | sell limit | 6831 | 0.02 | 2.11114 | 2.14414 | 2.10784 | ||
| 16377 | 2009.08.21 05:27 | sell | 6831 | 0.02 | 2.11114 | 2.14414 | 2.10784 | ||
| 16378 | 2009.08.21 05:27 | sell limit | 6832 | 0.04 | 2.11420 | 2.14720 | 2.11090 | ||
| 16379 | 2009.08.21 06:49 | sell | 6832 | 0.04 | 2.11420 | 2.14720 | 2.11090 | ||
| 16380 | 2009.08.21 06:49 | sell limit | 6833 | 0.08 | 2.11721 | 2.15021 | 2.11391 | ||
| 16381 | 2009.08.21 08:40 | t/p | 6832 | 0.04 | 2.11090 | 2.14720 | 2.11090 | 9.03 | 13919.70 |
| 16382 | 2009.08.21 08:40 | close | 6830 | 0.01 | 2.11088 | 2.14116 | 2.10486 | -1.86 | 13917.84 |
| 16383 | 2009.08.21 08:40 | delete | 6833 | 0.08 | 2.11721 | 2.15021 | 2.11391 | ||
| 16384 | 2009.08.21 08:40 | close | 6831 | 0.02 | 2.11088 | 2.14414 | 2.10784 | 0.36 | 13918.20 |
| 16385 | 2009.08.21 10:10 | sell | 6834 | 0.01 | 2.11554 | 2.14854 | 2.11224 | ||
| 16386 | 2009.08.21 10:10 | sell limit | 6835 | 0.02 | 2.11858 | 2.15158 | 2.11528 | ||
| 16387 | 2009.08.21 12:13 | t/p | 6834 | 0.01 | 2.11224 | 2.14854 | 2.11224 | 2.26 | 13920.46 |
| 16388 | 2009.08.21 12:13 | delete | 6835 | 0.02 | 2.11858 | 2.15158 | 2.11528 | ||
| 16389 | 2009.08.21 12:15 | sell | 6836 | 0.01 | 2.11256 | 2.14556 | 2.10926 | ||
| 16390 | 2009.08.21 12:15 | sell limit | 6837 | 0.02 | 2.11552 | 2.14852 | 2.11222 | ||
| 16391 | 2009.08.21 13:10 | t/p | 6836 | 0.01 | 2.10926 | 2.14556 | 2.10926 | 2.25 | 13922.71 |
| 16392 | 2009.08.21 13:10 | delete | 6837 | 0.02 | 2.11552 | 2.14852 | 2.11222 | ||
| 16393 | 2009.08.21 13:43 | buy | 6838 | 0.01 | 2.10622 | 2.07322 | 2.10952 | ||
| 16394 | 2009.08.21 13:43 | buy limit | 6839 | 0.02 | 2.10309 | 2.07009 | 2.10639 | ||
| 16395 | 2009.08.21 14:03 | buy | 6839 | 0.02 | 2.10309 | 2.07009 | 2.10639 | ||
| 16396 | 2009.08.21 14:03 | buy limit | 6840 | 0.04 | 2.10005 | 2.06705 | 2.10335 | ||
| 16397 | 2009.08.21 14:16 | buy | 6840 | 0.04 | 2.10005 | 2.06705 | 2.10335 | ||
| 16398 | 2009.08.21 14:16 | buy limit | 6841 | 0.08 | 2.09705 | 2.06405 | 2.10035 | ||
| 16399 | 2009.08.21 14:20 | buy | 6841 | 0.08 | 2.09705 | 2.06405 | 2.10035 | ||
| 16400 | 2009.08.21 14:20 | buy limit | 6842 | 0.16 | 2.09391 | 2.06091 | 2.09721 | ||
| 16401 | 2009.08.21 16:05 | buy | 6842 | 0.16 | 2.09391 | 2.06091 | 2.09721 | ||
| 16402 | 2009.08.21 16:05 | buy limit | 6843 | 0.32 | 2.09089 | 2.05789 | 2.09419 | ||
| 16403 | 2009.08.21 17:50 | t/p | 6842 | 0.16 | 2.09721 | 2.06091 | 2.09721 | 36.03 | 13958.74 |
| 16404 | 2009.08.21 17:50 | close | 6838 | 0.01 | 2.09723 | 2.07322 | 2.10952 | -6.13 | 13952.61 |
| 16405 | 2009.08.21 17:50 | close | 6840 | 0.04 | 2.09723 | 2.06705 | 2.10335 | -7.70 | 13944.91 |
| 16406 | 2009.08.21 17:50 | delete | 6843 | 0.32 | 2.09089 | 2.05789 | 2.09419 | ||
| 16407 | 2009.08.21 17:50 | close | 6839 | 0.02 | 2.09723 | 2.07009 | 2.10639 | -7.99 | 13936.92 |
| 16408 | 2009.08.21 17:50 | close | 6841 | 0.08 | 2.09721 | 2.06405 | 2.10035 | 0.87 | 13937.79 |
| 16409 | 2009.08.21 17:50 | buy | 6844 | 0.01 | 2.09820 | 2.06520 | 2.10150 | ||
| 16410 | 2009.08.21 17:50 | buy limit | 6845 | 0.02 | 2.09513 | 2.06213 | 2.09843 | ||
| 16411 | 2009.08.21 19:10 | buy | 6845 | 0.02 | 2.09513 | 2.06213 | 2.09843 | ||
| 16412 | 2009.08.21 19:10 | buy limit | 6846 | 0.04 | 2.09213 | 2.05913 | 2.09543 | ||
| 16413 | 2009.08.21 19:35 | t/p | 6845 | 0.02 | 2.09843 | 2.06213 | 2.09843 | 4.50 | 13942.29 |
| 16414 | 2009.08.21 19:35 | close | 6844 | 0.01 | 2.09846 | 2.06520 | 2.10150 | 0.18 | 13942.47 |
| 16415 | 2009.08.21 19:35 | delete | 6846 | 0.04 | 2.09213 | 2.05913 | 2.09543 | ||
| 16416 | 2009.08.24 10:01 | sell | 6847 | 0.01 | 2.09379 | 2.12679 | 2.09049 | ||
| 16417 | 2009.08.24 10:01 | sell limit | 6848 | 0.02 | 2.09683 | 2.12983 | 2.09353 | ||
| 16418 | 2009.08.24 10:42 | t/p | 6847 | 0.01 | 2.09049 | 2.12679 | 2.09049 | 2.26 | 13944.73 |
| 16419 | 2009.08.24 10:42 | delete | 6848 | 0.02 | 2.09683 | 2.12983 | 2.09353 | ||
| 16420 | 2009.08.24 11:00 | buy | 6849 | 0.01 | 2.08847 | 2.05547 | 2.09177 | ||
| 16421 | 2009.08.24 11:00 | buy limit | 6850 | 0.02 | 2.08538 | 2.05238 | 2.08868 | ||
| 16422 | 2009.08.24 11:23 | buy | 6850 | 0.02 | 2.08538 | 2.05238 | 2.08868 | ||
| 16423 | 2009.08.24 11:23 | buy limit | 6851 | 0.04 | 2.08238 | 2.04938 | 2.08568 | ||
| 16424 | 2009.08.24 12:43 | t/p | 6850 | 0.02 | 2.08868 | 2.05238 | 2.08868 | 4.50 | 13949.23 |
| 16425 | 2009.08.24 12:43 | close | 6849 | 0.01 | 2.08870 | 2.05547 | 2.09177 | 0.16 | 13949.39 |
| 16426 | 2009.08.24 12:43 | delete | 6851 | 0.04 | 2.08238 | 2.04938 | 2.08568 | ||
| 16427 | 2009.08.24 12:44 | buy | 6852 | 0.01 | 2.09014 | 2.05714 | 2.09344 | ||
| 16428 | 2009.08.24 12:44 | buy limit | 6853 | 0.02 | 2.08715 | 2.05415 | 2.09045 | ||
| 16429 | 2009.08.24 14:20 | buy | 6853 | 0.02 | 2.08715 | 2.05415 | 2.09045 | ||
| 16430 | 2009.08.24 14:20 | buy limit | 6854 | 0.04 | 2.08413 | 2.05113 | 2.08743 | ||
| 16431 | 2009.08.24 14:55 | buy | 6854 | 0.04 | 2.08413 | 2.05113 | 2.08743 | ||
| 16432 | 2009.08.24 14:55 | buy limit | 6855 | 0.08 | 2.08112 | 2.04812 | 2.08442 | ||
| 16433 | 2009.08.24 17:59 | buy | 6855 | 0.08 | 2.08112 | 2.04812 | 2.08442 | ||
| 16434 | 2009.08.24 17:59 | buy limit | 6856 | 0.16 | 2.07806 | 2.04506 | 2.08136 | ||
| 16435 | 2009.08.24 19:10 | t/p | 6855 | 0.08 | 2.08442 | 2.04812 | 2.08442 | 18.01 | 13967.40 |
| 16436 | 2009.08.24 19:10 | close | 6852 | 0.01 | 2.08444 | 2.05714 | 2.09344 | -3.89 | 13963.51 |
| 16437 | 2009.08.24 19:10 | close | 6854 | 0.04 | 2.08444 | 2.05113 | 2.08743 | 0.85 | 13964.36 |
| 16438 | 2009.08.24 19:10 | close | 6853 | 0.02 | 2.08444 | 2.05415 | 2.09045 | -3.69 | 13960.67 |
| 16439 | 2009.08.24 19:10 | delete | 6856 | 0.16 | 2.07806 | 2.04506 | 2.08136 | ||
| 16440 | 2009.08.24 23:00 | sell | 6857 | 0.01 | 2.08678 | 2.11978 | 2.08348 | ||
| 16441 | 2009.08.24 23:00 | sell limit | 6858 | 0.02 | 2.08972 | 2.12272 | 2.08642 | ||
| 16442 | 2009.08.25 09:23 | t/p | 6857 | 0.01 | 2.08348 | 2.11978 | 2.08348 | 2.35 | 13963.02 |
| 16443 | 2009.08.25 09:23 | delete | 6858 | 0.02 | 2.08972 | 2.12272 | 2.08642 | ||
| 16444 | 2009.08.25 09:24 | buy | 6859 | 0.01 | 2.08359 | 2.05059 | 2.08689 | ||
| 16445 | 2009.08.25 09:24 | buy limit | 6860 | 0.02 | 2.08051 | 2.04751 | 2.08381 | ||
| 16446 | 2009.08.25 14:41 | buy | 6860 | 0.02 | 2.08051 | 2.04751 | 2.08381 | ||
| 16447 | 2009.08.25 14:41 | buy limit | 6861 | 0.04 | 2.07750 | 2.04450 | 2.08080 | ||
| 16448 | 2009.08.25 15:31 | t/p | 6860 | 0.02 | 2.08381 | 2.04751 | 2.08381 | 4.50 | 13967.52 |
| 16449 | 2009.08.25 15:31 | close | 6859 | 0.01 | 2.08382 | 2.05059 | 2.08689 | 0.15 | 13967.67 |
| 16450 | 2009.08.25 15:31 | delete | 6861 | 0.04 | 2.07750 | 2.04450 | 2.08080 | ||
| 16451 | 2009.08.25 15:33 | buy | 6862 | 0.01 | 2.08334 | 2.05034 | 2.08664 | ||
| 16452 | 2009.08.25 15:33 | buy limit | 6863 | 0.02 | 2.08026 | 2.04726 | 2.08356 | ||
| 16453 | 2009.08.25 16:34 | t/p | 6862 | 0.01 | 2.08664 | 2.05034 | 2.08664 | 2.25 | 13969.92 |
| 16454 | 2009.08.25 16:34 | delete | 6863 | 0.02 | 2.08026 | 2.04726 | 2.08356 | ||
| 16455 | 2009.08.25 16:35 | sell | 6864 | 0.01 | 2.08752 | 2.12052 | 2.08422 | ||
| 16456 | 2009.08.25 16:35 | sell limit | 6865 | 0.02 | 2.09050 | 2.12350 | 2.08720 | ||
| 16457 | 2009.08.25 18:56 | sell | 6865 | 0.02 | 2.09050 | 2.12350 | 2.08720 | ||
| 16458 | 2009.08.25 18:56 | sell limit | 6866 | 0.04 | 2.09358 | 2.12658 | 2.09028 | ||
| 16459 | 2009.08.26 03:54 | t/p | 6865 | 0.02 | 2.08720 | 2.12350 | 2.08720 | 4.69 | 13974.62 |
| 16460 | 2009.08.26 03:54 | close | 6864 | 0.01 | 2.08720 | 2.12052 | 2.08422 | 0.31 | 13974.93 |
| 16461 | 2009.08.26 03:54 | delete | 6866 | 0.04 | 2.09358 | 2.12658 | 2.09028 | ||
| 16462 | 2009.08.26 03:55 | buy | 6867 | 0.01 | 2.08660 | 2.05360 | 2.08990 | ||
| 16463 | 2009.08.26 03:55 | buy limit | 6868 | 0.02 | 2.08358 | 2.05058 | 2.08688 | ||
| 16464 | 2009.08.26 05:35 | buy | 6868 | 0.02 | 2.08358 | 2.05058 | 2.08688 | ||
| 16465 | 2009.08.26 05:35 | buy limit | 6869 | 0.04 | 2.08051 | 2.04751 | 2.08381 | ||
| 16466 | 2009.08.26 07:37 | buy | 6869 | 0.04 | 2.08051 | 2.04751 | 2.08381 | ||
| 16467 | 2009.08.26 07:37 | buy limit | 6870 | 0.08 | 2.07751 | 2.04451 | 2.08081 | ||
| 16468 | 2009.08.26 10:24 | t/p | 6869 | 0.04 | 2.08381 | 2.04751 | 2.08381 | 9.01 | 13983.94 |
| 16469 | 2009.08.26 10:24 | close | 6867 | 0.01 | 2.08381 | 2.05360 | 2.08990 | -1.91 | 13982.03 |
| 16470 | 2009.08.26 10:24 | delete | 6870 | 0.08 | 2.07751 | 2.04451 | 2.08081 | ||
| 16471 | 2009.08.26 10:24 | close | 6868 | 0.02 | 2.08381 | 2.05058 | 2.08688 | 0.32 | 13982.35 |
| 16472 | 2009.08.26 12:12 | sell | 6871 | 0.01 | 2.08718 | 2.12018 | 2.08388 | ||
| 16473 | 2009.08.26 12:12 | sell limit | 6872 | 0.02 | 2.09030 | 2.12330 | 2.08700 | ||
| 16474 | 2009.08.26 12:28 | sell | 6872 | 0.02 | 2.09030 | 2.12330 | 2.08700 | ||
| 16475 | 2009.08.26 12:28 | sell limit | 6873 | 0.04 | 2.09333 | 2.12633 | 2.09003 | ||
| 16476 | 2009.08.26 14:30 | t/p | 6872 | 0.02 | 2.08700 | 2.12330 | 2.08700 | 4.50 | 13986.85 |
| 16477 | 2009.08.26 14:30 | close | 6871 | 0.01 | 2.08695 | 2.12018 | 2.08388 | 0.16 | 13987.01 |
| 16478 | 2009.08.26 14:30 | delete | 6873 | 0.04 | 2.09333 | 2.12633 | 2.09003 | ||
| 16479 | 2009.08.26 14:31 | sell | 6874 | 0.01 | 2.08698 | 2.11998 | 2.08368 | ||
| 16480 | 2009.08.26 14:31 | sell limit | 6875 | 0.02 | 2.08999 | 2.12299 | 2.08669 | ||
| 16481 | 2009.08.26 14:40 | sell | 6875 | 0.02 | 2.08999 | 2.12299 | 2.08669 | ||
| 16482 | 2009.08.26 14:40 | sell limit | 6876 | 0.04 | 2.09301 | 2.12601 | 2.08971 | ||
| 16483 | 2009.08.26 15:44 | sell | 6876 | 0.04 | 2.09301 | 2.12601 | 2.08971 | ||
| 16484 | 2009.08.26 15:44 | sell limit | 6877 | 0.08 | 2.09601 | 2.12901 | 2.09271 | ||
| 16485 | 2009.08.26 16:12 | t/p | 6876 | 0.04 | 2.08971 | 2.12601 | 2.08971 | 9.01 | 13996.02 |
| 16486 | 2009.08.26 16:12 | close | 6874 | 0.01 | 2.08971 | 2.11998 | 2.08368 | -1.86 | 13994.16 |
| 16487 | 2009.08.26 16:12 | delete | 6877 | 0.08 | 2.09601 | 2.12901 | 2.09271 | ||
| 16488 | 2009.08.26 16:12 | close | 6875 | 0.02 | 2.08971 | 2.12299 | 2.08669 | 0.39 | 13994.55 |
| 16489 | 2009.08.26 16:13 | sell | 6878 | 0.01 | 2.08858 | 2.12158 | 2.08528 | ||
| 16490 | 2009.08.26 16:13 | sell limit | 6879 | 0.02 | 2.09157 | 2.12457 | 2.08827 | ||
| 16491 | 2009.08.26 17:40 | sell | 6879 | 0.02 | 2.09157 | 2.12457 | 2.08827 | ||
| 16492 | 2009.08.26 17:40 | sell limit | 6880 | 0.04 | 2.09457 | 2.12757 | 2.09127 | ||
| 16493 | 2009.08.27 02:53 | sell | 6880 | 0.04 | 2.09457 | 2.12757 | 2.09127 | ||
| 16494 | 2009.08.27 02:53 | sell limit | 6881 | 0.08 | 2.09759 | 2.13059 | 2.09429 | ||
| 16495 | 2009.08.27 05:13 | sell | 6881 | 0.08 | 2.09759 | 2.13059 | 2.09429 | ||
| 16496 | 2009.08.27 05:13 | sell limit | 6882 | 0.16 | 2.10061 | 2.13361 | 2.09731 | ||
| 16497 | 2009.08.27 09:42 | t/p | 6881 | 0.08 | 2.09429 | 2.13059 | 2.09429 | 18.01 | 14012.56 |
| 16498 | 2009.08.27 09:42 | close | 6878 | 0.01 | 2.09426 | 2.12158 | 2.08528 | -3.59 | 14008.96 |
| 16499 | 2009.08.27 09:42 | close | 6880 | 0.04 | 2.09426 | 2.12757 | 2.09127 | 0.84 | 14009.80 |
| 16500 | 2009.08.27 09:42 | close | 6879 | 0.02 | 2.09426 | 2.12457 | 2.08827 | -3.12 | 14006.68 |
| 16501 | 2009.08.27 09:42 | delete | 6882 | 0.16 | 2.10061 | 2.13361 | 2.09731 | ||
| 16502 | 2009.08.27 12:00 | buy | 6883 | 0.01 | 2.09440 | 2.06140 | 2.09770 | ||
| 16503 | 2009.08.27 12:00 | buy limit | 6884 | 0.02 | 2.09139 | 2.05839 | 2.09469 | ||
| 16504 | 2009.08.27 13:42 | buy | 6884 | 0.02 | 2.09139 | 2.05839 | 2.09469 | ||
| 16505 | 2009.08.27 13:42 | buy limit | 6885 | 0.04 | 2.08824 | 2.05524 | 2.09154 | ||
| 16506 | 2009.08.27 14:30 | buy | 6885 | 0.04 | 2.08824 | 2.05524 | 2.09154 | ||
| 16507 | 2009.08.27 14:30 | buy limit | 6886 | 0.08 | 2.08522 | 2.05222 | 2.08852 | ||
| 16508 | 2009.08.27 14:51 | buy | 6886 | 0.08 | 2.08522 | 2.05222 | 2.08852 | ||
| 16509 | 2009.08.27 14:51 | buy limit | 6887 | 0.16 | 2.08220 | 2.04920 | 2.08550 | ||
| 16510 | 2009.08.27 15:10 | t/p | 6886 | 0.08 | 2.08852 | 2.05222 | 2.08852 | 18.01 | 14024.69 |
| 16511 | 2009.08.27 15:10 | close | 6883 | 0.01 | 2.08854 | 2.06140 | 2.09770 | -4.00 | 14020.69 |
| 16512 | 2009.08.27 15:10 | close | 6885 | 0.04 | 2.08854 | 2.05524 | 2.09154 | 0.82 | 14021.51 |
| 16513 | 2009.08.27 15:10 | close | 6884 | 0.02 | 2.08854 | 2.05839 | 2.09469 | -3.89 | 14017.62 |
| 16514 | 2009.08.27 15:10 | delete | 6887 | 0.16 | 2.08220 | 2.04920 | 2.08550 | ||
| 16515 | 2009.08.27 15:11 | buy | 6888 | 0.01 | 2.08983 | 2.05683 | 2.09313 | ||
| 16516 | 2009.08.27 15:11 | buy limit | 6889 | 0.02 | 2.08674 | 2.05374 | 2.09004 | ||
| 16517 | 2009.08.27 15:45 | t/p | 6888 | 0.01 | 2.09313 | 2.05683 | 2.09313 | 2.25 | 14019.87 |
| 16518 | 2009.08.27 15:45 | delete | 6889 | 0.02 | 2.08674 | 2.05374 | 2.09004 | ||
| 16519 | 2009.08.27 18:58 | buy | 6890 | 0.01 | 2.08727 | 2.05427 | 2.09057 | ||
| 16520 | 2009.08.27 18:58 | buy limit | 6891 | 0.02 | 2.08429 | 2.05129 | 2.08759 | ||
| 16521 | 2009.08.27 20:32 | t/p | 6890 | 0.01 | 2.09057 | 2.05427 | 2.09057 | 2.25 | 14022.12 |
| 16522 | 2009.08.27 20:32 | delete | 6891 | 0.02 | 2.08429 | 2.05129 | 2.08759 | ||
| 16523 | 2009.08.27 20:33 | buy | 6892 | 0.01 | 2.08954 | 2.05654 | 2.09284 | ||
| 16524 | 2009.08.27 20:33 | buy limit | 6893 | 0.02 | 2.08653 | 2.05353 | 2.08983 | ||
| 16525 | 2009.08.27 20:39 | buy | 6893 | 0.02 | 2.08653 | 2.05353 | 2.08983 | ||
| 16526 | 2009.08.27 20:39 | buy limit | 6894 | 0.04 | 2.08352 | 2.05052 | 2.08682 | ||
| 16527 | 2009.08.27 23:59 | close at stop | 6893 | 0.02 | 2.08644 | 2.05353 | 2.08983 | -0.13 | 14021.99 |
| 16528 | 2009.08.27 23:59 | close at stop | 6892 | 0.01 | 2.08644 | 2.05654 | 2.09284 | -2.11 | 14019.88 |