| Symbol | CADJPY (Canadian Dollar vs Japanese Yen) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4662 | Ticks modelled | 6922443 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -2306.65 | Gross profit | 13760.76 | Gross loss | -16067.41 |
| Profit factor | 0.86 | Expected payoff | -1.96 | ||
| Absolute drawdown | 6877.19 | Maximal drawdown | 9671.50 (75.59%) | Relative drawdown | 75.59% (9671.50) |
| Total trades | 1179 | Short positions (won %) | 605 (66.94%) | Long positions (won %) | 574 (68.99%) |
| Profit trades (% of total) | 801 (67.94%) | Loss trades (% of total) | 378 (32.06%) | ||
| Largest | profit trade | 459.13 | loss trade | -1669.77 | |
| Average | profit trade | 17.18 | loss trade | -42.51 | |
| Maximum | consecutive wins (profit in money) | 19 (77.38) | consecutive losses (loss in money) | 8 (-4130.33) | |
| Maximal | consecutive profit (count of wins) | 484.65 (9) | consecutive loss (count of losses) | -4130.33 (8) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 06:00 | buy | 1 | 0.01 | 72.300 | 69.000 | 72.630 | ||
| 2 | 2009.01.26 06:00 | buy limit | 2 | 0.02 | 71.999 | 68.699 | 72.329 | ||
| 3 | 2009.01.26 07:07 | buy | 2 | 0.02 | 71.999 | 68.699 | 72.329 | ||
| 4 | 2009.01.26 07:07 | buy limit | 3 | 0.04 | 71.699 | 68.399 | 72.029 | ||
| 5 | 2009.01.26 08:17 | buy | 3 | 0.04 | 71.699 | 68.399 | 72.029 | ||
| 6 | 2009.01.26 08:17 | buy limit | 4 | 0.08 | 71.397 | 68.097 | 71.727 | ||
| 7 | 2009.01.26 09:07 | t/p | 3 | 0.04 | 72.029 | 68.399 | 72.029 | 14.27 | 10014.27 |
| 8 | 2009.01.26 09:07 | close | 1 | 0.01 | 72.031 | 69.000 | 72.630 | -2.91 | 10011.36 |
| 9 | 2009.01.26 09:07 | delete | 4 | 0.08 | 71.397 | 68.097 | 71.727 | ||
| 10 | 2009.01.26 09:07 | close | 2 | 0.02 | 72.031 | 68.699 | 72.329 | 0.69 | 10012.05 |
| 11 | 2009.01.26 09:08 | buy | 5 | 0.01 | 72.120 | 68.820 | 72.450 | ||
| 12 | 2009.01.26 09:08 | buy limit | 6 | 0.02 | 71.824 | 68.524 | 72.154 | ||
| 13 | 2009.01.26 09:43 | t/p | 5 | 0.01 | 72.450 | 68.820 | 72.450 | 3.56 | 10015.61 |
| 14 | 2009.01.26 09:43 | delete | 6 | 0.02 | 71.824 | 68.524 | 72.154 | ||
| 15 | 2009.01.26 09:43 | buy | 7 | 0.01 | 72.570 | 69.270 | 72.900 | ||
| 16 | 2009.01.26 09:43 | buy limit | 8 | 0.02 | 72.268 | 68.968 | 72.598 | ||
| 17 | 2009.01.26 10:19 | t/p | 7 | 0.01 | 72.900 | 69.270 | 72.900 | 3.57 | 10019.18 |
| 18 | 2009.01.26 10:19 | delete | 8 | 0.02 | 72.268 | 68.968 | 72.598 | ||
| 19 | 2009.01.26 19:00 | buy | 9 | 0.01 | 72.690 | 69.390 | 73.020 | ||
| 20 | 2009.01.26 19:00 | buy limit | 10 | 0.02 | 72.393 | 69.093 | 72.723 | ||
| 21 | 2009.01.27 00:43 | t/p | 9 | 0.01 | 73.020 | 69.390 | 73.020 | 3.57 | 10022.75 |
| 22 | 2009.01.27 00:43 | delete | 10 | 0.02 | 72.393 | 69.093 | 72.723 | ||
| 23 | 2009.01.27 04:00 | sell | 11 | 0.01 | 73.400 | 76.700 | 73.070 | ||
| 24 | 2009.01.27 04:00 | sell limit | 12 | 0.02 | 73.698 | 76.998 | 73.368 | ||
| 25 | 2009.01.27 04:52 | t/p | 11 | 0.01 | 73.070 | 76.700 | 73.070 | 3.57 | 10026.32 |
| 26 | 2009.01.27 04:52 | delete | 12 | 0.02 | 73.698 | 76.998 | 73.368 | ||
| 27 | 2009.01.27 04:53 | sell | 13 | 0.01 | 73.040 | 76.340 | 72.710 | ||
| 28 | 2009.01.27 04:53 | sell limit | 14 | 0.02 | 73.343 | 76.643 | 73.013 | ||
| 29 | 2009.01.27 08:13 | sell | 14 | 0.02 | 73.343 | 76.643 | 73.013 | ||
| 30 | 2009.01.27 08:13 | sell limit | 15 | 0.04 | 73.645 | 76.945 | 73.315 | ||
| 31 | 2009.01.27 08:38 | sell | 15 | 0.04 | 73.645 | 76.945 | 73.315 | ||
| 32 | 2009.01.27 08:38 | sell limit | 16 | 0.08 | 73.949 | 77.249 | 73.619 | ||
| 33 | 2009.01.27 10:38 | t/p | 15 | 0.04 | 73.315 | 76.945 | 73.315 | 14.27 | 10040.59 |
| 34 | 2009.01.27 10:38 | close | 13 | 0.01 | 73.309 | 76.340 | 72.710 | -2.91 | 10037.68 |
| 35 | 2009.01.27 10:38 | delete | 16 | 0.08 | 73.949 | 77.249 | 73.619 | ||
| 36 | 2009.01.27 10:38 | close | 14 | 0.02 | 73.309 | 76.643 | 73.013 | 0.74 | 10038.42 |
| 37 | 2009.01.27 10:39 | sell | 17 | 0.01 | 73.355 | 76.655 | 73.025 | ||
| 38 | 2009.01.27 10:39 | sell limit | 18 | 0.02 | 73.654 | 76.954 | 73.324 | ||
| 39 | 2009.01.27 11:12 | t/p | 17 | 0.01 | 73.025 | 76.655 | 73.025 | 3.57 | 10041.99 |
| 40 | 2009.01.27 11:12 | delete | 18 | 0.02 | 73.654 | 76.954 | 73.324 | ||
| 41 | 2009.01.27 12:00 | buy | 19 | 0.01 | 72.990 | 69.690 | 73.320 | ||
| 42 | 2009.01.27 12:00 | buy limit | 20 | 0.02 | 72.695 | 69.395 | 73.025 | ||
| 43 | 2009.01.27 12:25 | buy | 20 | 0.02 | 72.695 | 69.395 | 73.025 | ||
| 44 | 2009.01.27 12:25 | buy limit | 21 | 0.04 | 72.394 | 69.094 | 72.724 | ||
| 45 | 2009.01.27 16:06 | buy | 21 | 0.04 | 72.394 | 69.094 | 72.724 | ||
| 46 | 2009.01.27 16:06 | buy limit | 22 | 0.08 | 72.093 | 68.793 | 72.423 | ||
| 47 | 2009.01.27 16:11 | buy | 22 | 0.08 | 72.093 | 68.793 | 72.423 | ||
| 48 | 2009.01.27 16:11 | buy limit | 23 | 0.16 | 71.793 | 68.493 | 72.123 | ||
| 49 | 2009.01.27 17:09 | t/p | 22 | 0.08 | 72.423 | 68.793 | 72.423 | 28.53 | 10070.52 |
| 50 | 2009.01.27 17:09 | close | 19 | 0.01 | 72.423 | 69.690 | 73.320 | -6.13 | 10064.39 |
| 51 | 2009.01.27 17:09 | close | 21 | 0.04 | 72.423 | 69.094 | 72.724 | 1.26 | 10065.65 |
| 52 | 2009.01.27 17:09 | close | 20 | 0.02 | 72.423 | 69.395 | 73.025 | -5.88 | 10059.77 |
| 53 | 2009.01.27 17:09 | delete | 23 | 0.16 | 71.793 | 68.493 | 72.123 | ||
| 54 | 2009.01.27 17:28 | buy | 24 | 0.01 | 72.330 | 69.030 | 72.660 | ||
| 55 | 2009.01.27 17:29 | buy limit | 25 | 0.02 | 72.020 | 68.720 | 72.350 | ||
| 56 | 2009.01.27 18:20 | t/p | 24 | 0.01 | 72.660 | 69.030 | 72.660 | 3.57 | 10063.34 |
| 57 | 2009.01.27 18:20 | delete | 25 | 0.02 | 72.020 | 68.720 | 72.350 | ||
| 58 | 2009.01.28 00:00 | sell | 26 | 0.01 | 72.740 | 76.040 | 72.410 | ||
| 59 | 2009.01.28 00:00 | sell limit | 27 | 0.02 | 73.049 | 76.349 | 72.719 | ||
| 60 | 2009.01.28 08:19 | t/p | 26 | 0.01 | 72.410 | 76.040 | 72.410 | 3.57 | 10066.91 |
| 61 | 2009.01.28 08:19 | delete | 27 | 0.02 | 73.049 | 76.349 | 72.719 | ||
| 62 | 2009.01.28 08:20 | buy | 28 | 0.01 | 72.340 | 69.040 | 72.670 | ||
| 63 | 2009.01.28 08:20 | buy limit | 29 | 0.02 | 72.044 | 68.744 | 72.374 | ||
| 64 | 2009.01.28 08:41 | t/p | 28 | 0.01 | 72.670 | 69.040 | 72.670 | 3.57 | 10070.48 |
| 65 | 2009.01.28 08:41 | delete | 29 | 0.02 | 72.044 | 68.744 | 72.374 | ||
| 66 | 2009.01.28 08:41 | sell | 30 | 0.01 | 72.747 | 76.047 | 72.417 | ||
| 67 | 2009.01.28 08:41 | sell limit | 31 | 0.02 | 73.046 | 76.346 | 72.716 | ||
| 68 | 2009.01.28 09:02 | sell | 31 | 0.02 | 73.046 | 76.346 | 72.716 | ||
| 69 | 2009.01.28 09:02 | sell limit | 32 | 0.04 | 73.350 | 76.650 | 73.020 | ||
| 70 | 2009.01.28 14:21 | sell | 32 | 0.04 | 73.350 | 76.650 | 73.020 | ||
| 71 | 2009.01.28 14:21 | sell limit | 33 | 0.08 | 73.650 | 76.950 | 73.320 | ||
| 72 | 2009.01.28 14:32 | sell | 33 | 0.08 | 73.650 | 76.950 | 73.320 | ||
| 73 | 2009.01.28 14:32 | sell limit | 34 | 0.16 | 73.954 | 77.254 | 73.624 | ||
| 74 | 2009.01.28 14:39 | sell | 34 | 0.16 | 73.954 | 77.254 | 73.624 | ||
| 75 | 2009.01.28 14:39 | sell limit | 35 | 0.32 | 74.256 | 77.556 | 73.926 | ||
| 76 | 2009.01.28 14:54 | sell | 35 | 0.32 | 74.256 | 77.556 | 73.926 | ||
| 77 | 2009.01.28 14:54 | sell limit | 36 | 0.64 | 74.557 | 77.857 | 74.227 | ||
| 78 | 2009.01.28 15:24 | t/p | 35 | 0.32 | 73.926 | 77.556 | 73.926 | 114.14 | 10184.62 |
| 79 | 2009.01.28 15:24 | close | 30 | 0.01 | 73.925 | 76.047 | 72.417 | -12.73 | 10171.89 |
| 80 | 2009.01.28 15:24 | close | 32 | 0.04 | 73.925 | 76.650 | 73.020 | -24.86 | 10147.03 |
| 81 | 2009.01.28 15:24 | close | 34 | 0.16 | 73.925 | 77.254 | 73.624 | 5.01 | 10152.04 |
| 82 | 2009.01.28 15:24 | close | 31 | 0.02 | 73.925 | 76.346 | 72.716 | -19.00 | 10133.04 |
| 83 | 2009.01.28 15:24 | delete | 36 | 0.64 | 74.557 | 77.857 | 74.227 | ||
| 84 | 2009.01.28 15:24 | close | 33 | 0.08 | 73.923 | 76.950 | 73.320 | -23.60 | 10109.44 |
| 85 | 2009.01.28 15:24 | sell | 37 | 0.01 | 73.889 | 77.189 | 73.559 | ||
| 86 | 2009.01.28 15:24 | sell limit | 38 | 0.02 | 74.192 | 77.492 | 73.862 | ||
| 87 | 2009.01.28 16:31 | sell | 38 | 0.02 | 74.192 | 77.492 | 73.862 | ||
| 88 | 2009.01.28 16:31 | sell limit | 39 | 0.04 | 74.494 | 77.794 | 74.164 | ||
| 89 | 2009.01.28 20:19 | sell | 39 | 0.04 | 74.494 | 77.794 | 74.164 | ||
| 90 | 2009.01.28 20:19 | sell limit | 40 | 0.08 | 74.795 | 78.095 | 74.465 | ||
| 91 | 2009.01.28 20:22 | sell | 40 | 0.08 | 74.795 | 78.095 | 74.465 | ||
| 92 | 2009.01.28 20:22 | sell limit | 41 | 0.16 | 75.095 | 78.395 | 74.765 | ||
| 93 | 2009.01.28 20:30 | t/p | 40 | 0.08 | 74.465 | 78.095 | 74.465 | 28.55 | 10137.99 |
| 94 | 2009.01.28 20:30 | close | 37 | 0.01 | 74.463 | 77.189 | 73.559 | -6.21 | 10131.78 |
| 95 | 2009.01.28 20:30 | close | 39 | 0.04 | 74.463 | 77.794 | 74.164 | 1.34 | 10133.12 |
| 96 | 2009.01.28 20:30 | close | 38 | 0.02 | 74.463 | 77.492 | 73.862 | -5.86 | 10127.26 |
| 97 | 2009.01.28 20:30 | delete | 41 | 0.16 | 75.095 | 78.395 | 74.765 | ||
| 98 | 2009.01.29 03:50 | buy | 42 | 0.01 | 73.930 | 70.630 | 74.260 | ||
| 99 | 2009.01.29 03:50 | buy limit | 43 | 0.02 | 73.632 | 70.332 | 73.962 | ||
| 100 | 2009.01.29 05:57 | buy | 43 | 0.02 | 73.632 | 70.332 | 73.962 | ||
| 101 | 2009.01.29 05:57 | buy limit | 44 | 0.04 | 73.327 | 70.027 | 73.657 | ||
| 102 | 2009.01.29 09:01 | t/p | 43 | 0.02 | 73.962 | 70.332 | 73.962 | 7.14 | 10134.40 |
| 103 | 2009.01.29 09:01 | close | 42 | 0.01 | 73.962 | 70.630 | 74.260 | 0.34 | 10134.74 |
| 104 | 2009.01.29 09:01 | delete | 44 | 0.04 | 73.327 | 70.027 | 73.657 | ||
| 105 | 2009.01.29 11:00 | buy | 45 | 0.01 | 73.710 | 70.410 | 74.040 | ||
| 106 | 2009.01.29 11:00 | buy limit | 46 | 0.02 | 73.413 | 70.113 | 73.743 | ||
| 107 | 2009.01.29 13:36 | t/p | 45 | 0.01 | 74.040 | 70.410 | 74.040 | 3.56 | 10138.30 |
| 108 | 2009.01.29 13:36 | delete | 46 | 0.02 | 73.413 | 70.113 | 73.743 | ||
| 109 | 2009.01.29 14:00 | sell | 47 | 0.01 | 73.931 | 77.231 | 73.601 | ||
| 110 | 2009.01.29 14:00 | sell limit | 48 | 0.02 | 74.234 | 77.534 | 73.904 | ||
| 111 | 2009.01.29 16:00 | t/p | 47 | 0.01 | 73.601 | 77.231 | 73.601 | 3.56 | 10141.86 |
| 112 | 2009.01.29 16:00 | delete | 48 | 0.02 | 74.234 | 77.534 | 73.904 | ||
| 113 | 2009.01.29 16:59 | sell | 49 | 0.01 | 73.955 | 77.255 | 73.625 | ||
| 114 | 2009.01.29 16:59 | sell limit | 50 | 0.02 | 74.280 | 77.580 | 73.950 | ||
| 115 | 2009.01.29 17:29 | t/p | 49 | 0.01 | 73.625 | 77.255 | 73.625 | 3.56 | 10145.42 |
| 116 | 2009.01.29 17:29 | delete | 50 | 0.02 | 74.280 | 77.580 | 73.950 | ||
| 117 | 2009.01.29 18:00 | buy | 51 | 0.01 | 73.690 | 70.390 | 74.020 | ||
| 118 | 2009.01.29 18:00 | buy limit | 52 | 0.02 | 73.394 | 70.094 | 73.724 | ||
| 119 | 2009.01.29 18:59 | buy | 52 | 0.02 | 73.394 | 70.094 | 73.724 | ||
| 120 | 2009.01.29 18:59 | buy limit | 53 | 0.04 | 73.093 | 69.793 | 73.423 | ||
| 121 | 2009.01.30 01:26 | buy | 53 | 0.04 | 73.093 | 69.793 | 73.423 | ||
| 122 | 2009.01.30 01:26 | buy limit | 54 | 0.08 | 72.792 | 69.492 | 73.122 | ||
| 123 | 2009.01.30 02:27 | buy | 54 | 0.08 | 72.792 | 69.492 | 73.122 | ||
| 124 | 2009.01.30 02:27 | buy limit | 55 | 0.16 | 72.491 | 69.191 | 72.821 | ||
| 125 | 2009.01.30 08:09 | t/p | 54 | 0.08 | 73.122 | 69.492 | 73.122 | 28.52 | 10173.94 |
| 126 | 2009.01.30 08:09 | close | 51 | 0.01 | 73.122 | 70.390 | 74.020 | -6.14 | 10167.80 |
| 127 | 2009.01.30 08:09 | close | 53 | 0.04 | 73.122 | 69.793 | 73.423 | 1.26 | 10169.06 |
| 128 | 2009.01.30 08:09 | close | 52 | 0.02 | 73.122 | 70.094 | 73.724 | -5.88 | 10163.19 |
| 129 | 2009.01.30 08:09 | delete | 55 | 0.16 | 72.491 | 69.191 | 72.821 | ||
| 130 | 2009.01.30 10:00 | buy | 56 | 0.01 | 72.590 | 69.290 | 72.920 | ||
| 131 | 2009.01.30 10:00 | buy limit | 57 | 0.02 | 72.295 | 68.995 | 72.625 | ||
| 132 | 2009.01.30 14:00 | buy | 57 | 0.02 | 72.295 | 68.995 | 72.625 | ||
| 133 | 2009.01.30 14:00 | buy limit | 58 | 0.04 | 71.995 | 68.695 | 72.325 | ||
| 134 | 2009.01.30 15:35 | t/p | 57 | 0.02 | 72.625 | 68.995 | 72.625 | 7.13 | 10170.32 |
| 135 | 2009.01.30 15:35 | close | 56 | 0.01 | 72.625 | 69.290 | 72.920 | 0.38 | 10170.70 |
| 136 | 2009.01.30 15:35 | delete | 58 | 0.04 | 71.995 | 68.695 | 72.325 | ||
| 137 | 2009.01.30 19:00 | sell | 59 | 0.01 | 72.810 | 76.110 | 72.480 | ||
| 138 | 2009.01.30 19:00 | sell limit | 60 | 0.02 | 73.116 | 76.416 | 72.786 | ||
| 139 | 2009.01.30 20:31 | sell | 60 | 0.02 | 73.116 | 76.416 | 72.786 | ||
| 140 | 2009.01.30 20:31 | sell limit | 61 | 0.04 | 73.421 | 76.721 | 73.091 | ||
| 141 | 2009.02.02 04:38 | t/p | 60 | 0.02 | 72.786 | 76.416 | 72.786 | 7.11 | 10177.81 |
| 142 | 2009.02.02 04:38 | close | 59 | 0.01 | 72.786 | 76.110 | 72.480 | 0.25 | 10178.06 |
| 143 | 2009.02.02 04:38 | delete | 61 | 0.04 | 73.421 | 76.721 | 73.091 | ||
| 144 | 2009.02.02 04:39 | buy | 62 | 0.01 | 72.780 | 69.480 | 73.110 | ||
| 145 | 2009.02.02 04:39 | buy limit | 63 | 0.02 | 72.481 | 69.181 | 72.811 | ||
| 146 | 2009.02.02 08:46 | buy | 63 | 0.02 | 72.481 | 69.181 | 72.811 | ||
| 147 | 2009.02.02 08:46 | buy limit | 64 | 0.04 | 72.181 | 68.881 | 72.511 | ||
| 148 | 2009.02.02 09:44 | buy | 64 | 0.04 | 72.181 | 68.881 | 72.511 | ||
| 149 | 2009.02.02 09:44 | buy limit | 65 | 0.08 | 71.880 | 68.580 | 72.210 | ||
| 150 | 2009.02.02 10:20 | buy | 65 | 0.08 | 71.880 | 68.580 | 72.210 | ||
| 151 | 2009.02.02 10:20 | buy limit | 66 | 0.16 | 71.580 | 68.280 | 71.910 | ||
| 152 | 2009.02.02 16:07 | t/p | 65 | 0.08 | 72.210 | 68.580 | 72.210 | 28.51 | 10206.57 |
| 153 | 2009.02.02 16:07 | close | 62 | 0.01 | 72.210 | 69.480 | 73.110 | -6.15 | 10200.42 |
| 154 | 2009.02.02 16:07 | close | 64 | 0.04 | 72.210 | 68.881 | 72.511 | 1.25 | 10201.67 |
| 155 | 2009.02.02 16:07 | close | 63 | 0.02 | 72.210 | 69.181 | 72.811 | -5.86 | 10195.81 |
| 156 | 2009.02.02 16:07 | delete | 66 | 0.16 | 71.580 | 68.280 | 71.910 | ||
| 157 | 2009.02.02 17:00 | sell | 67 | 0.01 | 72.620 | 75.920 | 72.290 | ||
| 158 | 2009.02.02 17:00 | sell limit | 68 | 0.02 | 72.918 | 76.218 | 72.588 | ||
| 159 | 2009.02.02 19:12 | t/p | 67 | 0.01 | 72.290 | 75.920 | 72.290 | 3.56 | 10199.37 |
| 160 | 2009.02.02 19:12 | delete | 68 | 0.02 | 72.918 | 76.218 | 72.588 | ||
| 161 | 2009.02.02 19:12 | sell | 69 | 0.01 | 72.249 | 75.549 | 71.919 | ||
| 162 | 2009.02.02 19:12 | sell limit | 70 | 0.02 | 72.553 | 75.853 | 72.223 | ||
| 163 | 2009.02.02 20:24 | t/p | 69 | 0.01 | 71.919 | 75.549 | 71.919 | 3.57 | 10202.94 |
| 164 | 2009.02.02 20:24 | delete | 70 | 0.02 | 72.553 | 75.853 | 72.223 | ||
| 165 | 2009.02.02 23:02 | buy | 71 | 0.01 | 71.810 | 68.510 | 72.140 | ||
| 166 | 2009.02.02 23:03 | buy limit | 72 | 0.02 | 71.490 | 68.190 | 71.820 | ||
| 167 | 2009.02.03 03:17 | t/p | 71 | 0.01 | 72.140 | 68.510 | 72.140 | 3.57 | 10206.51 |
| 168 | 2009.02.03 03:17 | delete | 72 | 0.02 | 71.490 | 68.190 | 71.820 | ||
| 169 | 2009.02.03 05:00 | sell | 73 | 0.01 | 72.370 | 75.670 | 72.040 | ||
| 170 | 2009.02.03 05:00 | sell limit | 74 | 0.02 | 72.669 | 75.969 | 72.339 | ||
| 171 | 2009.02.03 06:29 | t/p | 73 | 0.01 | 72.040 | 75.670 | 72.040 | 3.56 | 10210.07 |
| 172 | 2009.02.03 06:29 | delete | 74 | 0.02 | 72.669 | 75.969 | 72.339 | ||
| 173 | 2009.02.03 06:29 | sell | 75 | 0.01 | 72.023 | 75.323 | 71.693 | ||
| 174 | 2009.02.03 06:29 | sell limit | 76 | 0.02 | 72.324 | 75.624 | 71.994 | ||
| 175 | 2009.02.03 10:15 | t/p | 75 | 0.01 | 71.693 | 75.323 | 71.693 | 3.56 | 10213.63 |
| 176 | 2009.02.03 10:15 | delete | 76 | 0.02 | 72.324 | 75.624 | 71.994 | ||
| 177 | 2009.02.03 11:00 | buy | 77 | 0.01 | 71.750 | 68.450 | 72.080 | ||
| 178 | 2009.02.03 11:00 | buy limit | 78 | 0.02 | 71.446 | 68.146 | 71.776 | ||
| 179 | 2009.02.03 15:15 | t/p | 77 | 0.01 | 72.080 | 68.450 | 72.080 | 3.57 | 10217.20 |
| 180 | 2009.02.03 15:15 | delete | 78 | 0.02 | 71.446 | 68.146 | 71.776 | ||
| 181 | 2009.02.03 15:47 | buy | 79 | 0.01 | 71.720 | 68.420 | 72.050 | ||
| 182 | 2009.02.03 15:47 | buy limit | 80 | 0.02 | 71.419 | 68.119 | 71.749 | ||
| 183 | 2009.02.03 17:06 | t/p | 79 | 0.01 | 72.050 | 68.420 | 72.050 | 3.57 | 10220.77 |
| 184 | 2009.02.03 17:06 | delete | 80 | 0.02 | 71.419 | 68.119 | 71.749 | ||
| 185 | 2009.02.03 17:06 | sell | 81 | 0.01 | 72.120 | 75.420 | 71.790 | ||
| 186 | 2009.02.03 17:06 | sell limit | 82 | 0.02 | 72.419 | 75.719 | 72.089 | ||
| 187 | 2009.02.03 17:29 | sell | 82 | 0.02 | 72.419 | 75.719 | 72.089 | ||
| 188 | 2009.02.03 17:29 | sell limit | 83 | 0.04 | 72.719 | 76.019 | 72.389 | ||
| 189 | 2009.02.03 18:09 | t/p | 82 | 0.02 | 72.089 | 75.719 | 72.089 | 7.13 | 10227.90 |
| 190 | 2009.02.03 18:09 | close | 81 | 0.01 | 72.088 | 75.420 | 71.790 | 0.34 | 10228.24 |
| 191 | 2009.02.03 18:09 | delete | 83 | 0.04 | 72.719 | 76.019 | 72.389 | ||
| 192 | 2009.02.03 18:10 | sell | 84 | 0.01 | 72.017 | 75.317 | 71.687 | ||
| 193 | 2009.02.03 18:10 | sell limit | 85 | 0.02 | 72.318 | 75.618 | 71.988 | ||
| 194 | 2009.02.03 18:46 | sell | 85 | 0.02 | 72.318 | 75.618 | 71.988 | ||
| 195 | 2009.02.03 18:46 | sell limit | 86 | 0.04 | 72.618 | 75.918 | 72.288 | ||
| 196 | 2009.02.03 19:00 | t/p | 85 | 0.02 | 71.988 | 75.618 | 71.988 | 7.13 | 10235.37 |
| 197 | 2009.02.03 19:00 | close | 84 | 0.01 | 71.987 | 75.317 | 71.687 | 0.32 | 10235.69 |
| 198 | 2009.02.03 19:00 | delete | 86 | 0.04 | 72.618 | 75.918 | 72.288 | ||
| 199 | 2009.02.03 19:00 | sell | 87 | 0.01 | 71.870 | 75.170 | 71.540 | ||
| 200 | 2009.02.03 19:00 | sell limit | 88 | 0.02 | 72.171 | 75.471 | 71.841 | ||
| 201 | 2009.02.03 20:11 | sell | 88 | 0.02 | 72.171 | 75.471 | 71.841 | ||
| 202 | 2009.02.03 20:11 | sell limit | 89 | 0.04 | 72.474 | 75.774 | 72.144 | ||
| 203 | 2009.02.03 21:31 | sell | 89 | 0.04 | 72.474 | 75.774 | 72.144 | ||
| 204 | 2009.02.03 21:31 | sell limit | 90 | 0.08 | 72.774 | 76.074 | 72.444 | ||
| 205 | 2009.02.04 06:03 | sell | 90 | 0.08 | 72.774 | 76.074 | 72.444 | ||
| 206 | 2009.02.04 06:03 | sell limit | 91 | 0.16 | 73.076 | 76.376 | 72.746 | ||
| 207 | 2009.02.04 08:01 | t/p | 90 | 0.08 | 72.444 | 76.074 | 72.444 | 28.52 | 10264.21 |
| 208 | 2009.02.04 08:01 | close | 87 | 0.01 | 72.444 | 75.170 | 71.540 | -6.22 | 10258.00 |
| 209 | 2009.02.04 08:01 | close | 89 | 0.04 | 72.444 | 75.774 | 72.144 | 1.28 | 10259.28 |
| 210 | 2009.02.04 08:01 | close | 88 | 0.02 | 72.444 | 75.471 | 71.841 | -5.91 | 10253.37 |
| 211 | 2009.02.04 08:01 | delete | 91 | 0.16 | 73.076 | 76.376 | 72.746 | ||
| 212 | 2009.02.04 08:25 | buy | 92 | 0.01 | 72.173 | 68.873 | 72.503 | ||
| 213 | 2009.02.04 08:25 | buy limit | 93 | 0.02 | 71.867 | 68.567 | 72.197 | ||
| 214 | 2009.02.04 08:33 | buy | 93 | 0.02 | 71.867 | 68.567 | 72.197 | ||
| 215 | 2009.02.04 08:33 | buy limit | 94 | 0.04 | 71.566 | 68.266 | 71.896 | ||
| 216 | 2009.02.04 14:35 | t/p | 93 | 0.02 | 72.197 | 68.567 | 72.197 | 7.14 | 10260.51 |
| 217 | 2009.02.04 14:35 | close | 92 | 0.01 | 72.197 | 68.873 | 72.503 | 0.26 | 10260.77 |
| 218 | 2009.02.04 14:35 | delete | 94 | 0.04 | 71.566 | 68.266 | 71.896 | ||
| 219 | 2009.02.04 15:14 | sell | 95 | 0.01 | 72.529 | 75.829 | 72.199 | ||
| 220 | 2009.02.04 15:14 | sell limit | 96 | 0.02 | 72.830 | 76.130 | 72.500 | ||
| 221 | 2009.02.04 16:00 | sell | 96 | 0.02 | 72.830 | 76.130 | 72.500 | ||
| 222 | 2009.02.04 16:00 | sell limit | 97 | 0.04 | 73.133 | 76.433 | 72.803 | ||
| 223 | 2009.02.04 16:16 | sell | 97 | 0.04 | 73.133 | 76.433 | 72.803 | ||
| 224 | 2009.02.04 16:16 | sell limit | 98 | 0.08 | 73.434 | 76.734 | 73.104 | ||
| 225 | 2009.02.04 19:52 | t/p | 97 | 0.04 | 72.803 | 76.433 | 72.803 | 14.26 | 10275.03 |
| 226 | 2009.02.04 19:52 | close | 95 | 0.01 | 72.800 | 75.829 | 72.199 | -2.93 | 10272.10 |
| 227 | 2009.02.04 19:52 | delete | 98 | 0.08 | 73.434 | 76.734 | 73.104 | ||
| 228 | 2009.02.04 19:52 | close | 96 | 0.02 | 72.800 | 76.130 | 72.500 | 0.64 | 10272.74 |
| 229 | 2009.02.04 19:53 | sell | 99 | 0.01 | 72.771 | 76.071 | 72.441 | ||
| 230 | 2009.02.04 19:53 | sell limit | 100 | 0.02 | 73.073 | 76.373 | 72.743 | ||
| 231 | 2009.02.04 20:31 | t/p | 99 | 0.01 | 72.441 | 76.071 | 72.441 | 3.56 | 10276.30 |
| 232 | 2009.02.04 20:31 | delete | 100 | 0.02 | 73.073 | 76.373 | 72.743 | ||
| 233 | 2009.02.04 23:21 | buy | 101 | 0.01 | 72.459 | 69.159 | 72.789 | ||
| 234 | 2009.02.04 23:21 | buy limit | 102 | 0.02 | 72.156 | 68.856 | 72.486 | ||
| 235 | 2009.02.05 10:11 | t/p | 101 | 0.01 | 72.789 | 69.159 | 72.789 | 3.57 | 10279.86 |
| 236 | 2009.02.05 10:11 | delete | 102 | 0.02 | 72.156 | 68.856 | 72.486 | ||
| 237 | 2009.02.05 10:12 | sell | 103 | 0.01 | 72.800 | 76.100 | 72.470 | ||
| 238 | 2009.02.05 10:12 | sell limit | 104 | 0.02 | 73.099 | 76.399 | 72.769 | ||
| 239 | 2009.02.05 10:22 | sell | 104 | 0.02 | 73.099 | 76.399 | 72.769 | ||
| 240 | 2009.02.05 10:22 | sell limit | 105 | 0.04 | 73.400 | 76.700 | 73.070 | ||
| 241 | 2009.02.05 13:53 | t/p | 104 | 0.02 | 72.769 | 76.399 | 72.769 | 7.13 | 10286.99 |
| 242 | 2009.02.05 13:53 | close | 103 | 0.01 | 72.769 | 76.100 | 72.470 | 0.34 | 10287.33 |
| 243 | 2009.02.05 13:53 | delete | 105 | 0.04 | 73.400 | 76.700 | 73.070 | ||
| 244 | 2009.02.05 17:00 | sell | 106 | 0.01 | 73.330 | 76.630 | 73.000 | ||
| 245 | 2009.02.05 17:00 | sell limit | 107 | 0.02 | 73.631 | 76.931 | 73.301 | ||
| 246 | 2009.02.05 17:24 | sell | 107 | 0.02 | 73.631 | 76.931 | 73.301 | ||
| 247 | 2009.02.05 17:24 | sell limit | 108 | 0.04 | 73.933 | 77.233 | 73.603 | ||
| 248 | 2009.02.05 17:33 | sell | 108 | 0.04 | 73.933 | 77.233 | 73.603 | ||
| 249 | 2009.02.05 17:33 | sell limit | 109 | 0.08 | 74.236 | 77.536 | 73.906 | ||
| 250 | 2009.02.05 18:05 | sell | 109 | 0.08 | 74.236 | 77.536 | 73.906 | ||
| 251 | 2009.02.05 18:05 | sell limit | 110 | 0.16 | 74.544 | 77.844 | 74.214 | ||
| 252 | 2009.02.05 18:07 | sell | 110 | 0.16 | 74.544 | 77.844 | 74.214 | ||
| 253 | 2009.02.05 18:07 | sell limit | 111 | 0.32 | 74.847 | 78.147 | 74.517 | ||
| 254 | 2009.02.05 18:09 | sell | 111 | 0.32 | 74.847 | 78.147 | 74.517 | ||
| 255 | 2009.02.05 18:09 | sell limit | 112 | 0.64 | 75.148 | 78.448 | 74.818 | ||
| 256 | 2009.02.05 19:22 | t/p | 111 | 0.32 | 74.517 | 78.147 | 74.517 | 114.10 | 10401.43 |
| 257 | 2009.02.05 19:22 | close | 106 | 0.01 | 74.514 | 76.630 | 73.000 | -12.80 | 10388.63 |
| 258 | 2009.02.05 19:22 | close | 108 | 0.04 | 74.514 | 77.233 | 73.603 | -25.11 | 10363.52 |
| 259 | 2009.02.05 19:22 | close | 110 | 0.16 | 74.514 | 77.844 | 74.214 | 5.18 | 10368.70 |
| 260 | 2009.02.05 19:22 | close | 107 | 0.02 | 74.514 | 76.931 | 73.301 | -19.08 | 10349.62 |
| 261 | 2009.02.05 19:22 | delete | 112 | 0.64 | 75.148 | 78.448 | 74.818 | ||
| 262 | 2009.02.05 19:22 | close | 109 | 0.08 | 74.510 | 77.536 | 73.906 | -23.69 | 10325.93 |
| 263 | 2009.02.05 19:23 | sell | 113 | 0.01 | 74.436 | 77.736 | 74.106 | ||
| 264 | 2009.02.05 19:23 | sell limit | 114 | 0.02 | 74.735 | 78.035 | 74.405 | ||
| 265 | 2009.02.05 21:58 | t/p | 113 | 0.01 | 74.106 | 77.736 | 74.106 | 3.56 | 10329.49 |
| 266 | 2009.02.05 21:58 | delete | 114 | 0.02 | 74.735 | 78.035 | 74.405 | ||
| 267 | 2009.02.06 02:00 | buy | 115 | 0.01 | 73.740 | 70.440 | 74.070 | ||
| 268 | 2009.02.06 02:00 | buy limit | 116 | 0.02 | 73.443 | 70.143 | 73.773 | ||
| 269 | 2009.02.06 07:45 | buy | 116 | 0.02 | 73.443 | 70.143 | 73.773 | ||
| 270 | 2009.02.06 07:45 | buy limit | 117 | 0.04 | 73.142 | 69.842 | 73.472 | ||
| 271 | 2009.02.06 09:25 | t/p | 116 | 0.02 | 73.773 | 70.143 | 73.773 | 7.14 | 10336.63 |
| 272 | 2009.02.06 09:25 | close | 115 | 0.01 | 73.775 | 70.440 | 74.070 | 0.38 | 10337.01 |
| 273 | 2009.02.06 09:25 | delete | 117 | 0.04 | 73.142 | 69.842 | 73.472 | ||
| 274 | 2009.02.06 13:00 | buy | 118 | 0.01 | 73.239 | 69.939 | 73.569 | ||
| 275 | 2009.02.06 13:00 | buy limit | 119 | 0.02 | 72.932 | 69.632 | 73.262 | ||
| 276 | 2009.02.06 13:04 | buy | 119 | 0.02 | 72.932 | 69.632 | 73.262 | ||
| 277 | 2009.02.06 13:04 | buy limit | 120 | 0.04 | 72.628 | 69.328 | 72.958 | ||
| 278 | 2009.02.06 14:34 | t/p | 119 | 0.02 | 73.262 | 69.632 | 73.262 | 7.13 | 10344.14 |
| 279 | 2009.02.06 14:34 | close | 118 | 0.01 | 73.264 | 69.939 | 73.569 | 0.27 | 10344.41 |
| 280 | 2009.02.06 14:34 | delete | 120 | 0.04 | 72.628 | 69.328 | 72.958 | ||
| 281 | 2009.02.06 14:40 | buy | 121 | 0.01 | 73.280 | 69.980 | 73.610 | ||
| 282 | 2009.02.06 14:40 | buy limit | 122 | 0.02 | 72.982 | 69.682 | 73.312 | ||
| 283 | 2009.02.06 15:48 | t/p | 121 | 0.01 | 73.610 | 69.980 | 73.610 | 3.57 | 10347.98 |
| 284 | 2009.02.06 15:48 | delete | 122 | 0.02 | 72.982 | 69.682 | 73.312 | ||
| 285 | 2009.02.06 16:15 | sell | 123 | 0.01 | 73.862 | 77.162 | 73.532 | ||
| 286 | 2009.02.06 16:15 | sell limit | 124 | 0.02 | 74.165 | 77.465 | 73.835 | ||
| 287 | 2009.02.06 16:22 | t/p | 123 | 0.01 | 73.532 | 77.162 | 73.532 | 3.57 | 10351.55 |
| 288 | 2009.02.06 16:22 | delete | 124 | 0.02 | 74.165 | 77.465 | 73.835 | ||
| 289 | 2009.02.06 17:00 | sell | 125 | 0.01 | 73.570 | 76.870 | 73.240 | ||
| 290 | 2009.02.06 17:00 | sell limit | 126 | 0.02 | 73.872 | 77.172 | 73.542 | ||
| 291 | 2009.02.06 17:16 | sell | 126 | 0.02 | 73.872 | 77.172 | 73.542 | ||
| 292 | 2009.02.06 17:16 | sell limit | 127 | 0.04 | 74.174 | 77.474 | 73.844 | ||
| 293 | 2009.02.06 17:19 | sell | 127 | 0.04 | 74.174 | 77.474 | 73.844 | ||
| 294 | 2009.02.06 17:19 | sell limit | 128 | 0.08 | 74.474 | 77.774 | 74.144 | ||
| 295 | 2009.02.06 18:57 | sell | 128 | 0.08 | 74.474 | 77.774 | 74.144 | ||
| 296 | 2009.02.06 18:57 | sell limit | 129 | 0.16 | 74.774 | 78.074 | 74.444 | ||
| 297 | 2009.02.06 19:10 | sell | 129 | 0.16 | 74.774 | 78.074 | 74.444 | ||
| 298 | 2009.02.06 19:10 | sell limit | 130 | 0.32 | 75.076 | 78.376 | 74.746 | ||
| 299 | 2009.02.06 19:28 | sell | 130 | 0.32 | 75.076 | 78.376 | 74.746 | ||
| 300 | 2009.02.06 19:28 | sell limit | 131 | 0.64 | 75.377 | 78.677 | 75.047 | ||
| 301 | 2009.02.09 00:00 | sell | 131 | 0.64 | 75.377 | 78.677 | 75.047 | ||
| 302 | 2009.02.09 00:00 | sell limit | 132 | 1.28 | 75.820 | 79.120 | 75.490 | ||
| 303 | 2009.02.09 02:47 | t/p | 131 | 0.64 | 75.047 | 78.677 | 75.047 | 228.22 | 10579.77 |
| 304 | 2009.02.09 02:47 | close | 125 | 0.01 | 75.045 | 76.870 | 73.240 | -15.95 | 10563.83 |
| 305 | 2009.02.09 02:47 | close | 127 | 0.04 | 75.045 | 77.474 | 73.844 | -37.67 | 10526.16 |
| 306 | 2009.02.09 02:47 | close | 129 | 0.16 | 75.045 | 78.074 | 74.444 | -46.95 | 10479.21 |
| 307 | 2009.02.09 02:47 | delete | 132 | 1.28 | 75.820 | 79.120 | 75.490 | ||
| 308 | 2009.02.09 02:47 | close | 126 | 0.02 | 75.045 | 77.172 | 73.542 | -25.36 | 10453.85 |
| 309 | 2009.02.09 02:47 | close | 130 | 0.32 | 75.045 | 78.376 | 74.746 | 10.55 | 10464.40 |
| 310 | 2009.02.09 02:47 | close | 128 | 0.08 | 75.046 | 77.774 | 74.144 | -49.49 | 10414.90 |
| 311 | 2009.02.09 06:05 | buy | 133 | 0.01 | 74.839 | 71.539 | 75.169 | ||
| 312 | 2009.02.09 06:05 | buy limit | 134 | 0.02 | 74.540 | 71.240 | 74.870 | ||
| 313 | 2009.02.09 06:42 | buy | 134 | 0.02 | 74.540 | 71.240 | 74.870 | ||
| 314 | 2009.02.09 06:42 | buy limit | 135 | 0.04 | 74.239 | 70.939 | 74.569 | ||
| 315 | 2009.02.09 07:12 | buy | 135 | 0.04 | 74.239 | 70.939 | 74.569 | ||
| 316 | 2009.02.09 07:12 | buy limit | 136 | 0.08 | 73.936 | 70.636 | 74.266 | ||
| 317 | 2009.02.09 11:00 | t/p | 135 | 0.04 | 74.569 | 70.939 | 74.569 | 14.27 | 10429.17 |
| 318 | 2009.02.09 11:00 | close | 133 | 0.01 | 74.570 | 71.539 | 75.169 | -2.91 | 10426.26 |
| 319 | 2009.02.09 11:00 | delete | 136 | 0.08 | 73.936 | 70.636 | 74.266 | ||
| 320 | 2009.02.09 11:00 | close | 134 | 0.02 | 74.570 | 71.240 | 74.870 | 0.65 | 10426.91 |
| 321 | 2009.02.09 14:05 | sell | 137 | 0.01 | 74.679 | 77.979 | 74.349 | ||
| 322 | 2009.02.09 14:05 | sell limit | 138 | 0.02 | 74.987 | 78.287 | 74.657 | ||
| 323 | 2009.02.09 15:07 | sell | 138 | 0.02 | 74.987 | 78.287 | 74.657 | ||
| 324 | 2009.02.09 15:07 | sell limit | 139 | 0.04 | 75.289 | 78.589 | 74.959 | ||
| 325 | 2009.02.09 15:15 | sell | 139 | 0.04 | 75.289 | 78.589 | 74.959 | ||
| 326 | 2009.02.09 15:15 | sell limit | 140 | 0.08 | 75.589 | 78.889 | 75.259 | ||
| 327 | 2009.02.09 16:03 | t/p | 139 | 0.04 | 74.959 | 78.589 | 74.959 | 14.27 | 10441.18 |
| 328 | 2009.02.09 16:03 | close | 137 | 0.01 | 74.951 | 77.979 | 74.349 | -2.94 | 10438.24 |
| 329 | 2009.02.09 16:03 | delete | 140 | 0.08 | 75.589 | 78.889 | 75.259 | ||
| 330 | 2009.02.09 16:03 | close | 138 | 0.02 | 74.951 | 78.287 | 74.657 | 0.78 | 10439.02 |
| 331 | 2009.02.09 16:04 | sell | 141 | 0.01 | 74.780 | 78.080 | 74.450 | ||
| 332 | 2009.02.09 16:04 | sell limit | 142 | 0.02 | 75.085 | 78.385 | 74.755 | ||
| 333 | 2009.02.09 16:49 | sell | 142 | 0.02 | 75.085 | 78.385 | 74.755 | ||
| 334 | 2009.02.09 16:49 | sell limit | 143 | 0.04 | 75.385 | 78.685 | 75.055 | ||
| 335 | 2009.02.10 01:30 | t/p | 142 | 0.02 | 74.755 | 78.385 | 74.755 | 7.13 | 10446.15 |
| 336 | 2009.02.10 01:30 | close | 141 | 0.01 | 74.755 | 78.080 | 74.450 | 0.26 | 10446.42 |
| 337 | 2009.02.10 01:30 | delete | 143 | 0.04 | 75.385 | 78.685 | 75.055 | ||
| 338 | 2009.02.10 01:31 | buy | 144 | 0.01 | 74.732 | 71.432 | 75.062 | ||
| 339 | 2009.02.10 01:31 | buy limit | 145 | 0.02 | 74.430 | 71.130 | 74.760 | ||
| 340 | 2009.02.10 01:50 | buy | 145 | 0.02 | 74.430 | 71.130 | 74.760 | ||
| 341 | 2009.02.10 01:50 | buy limit | 146 | 0.04 | 74.126 | 70.826 | 74.456 | ||
| 342 | 2009.02.10 03:14 | t/p | 145 | 0.02 | 74.760 | 71.130 | 74.760 | 7.14 | 10453.56 |
| 343 | 2009.02.10 03:14 | close | 144 | 0.01 | 74.760 | 71.432 | 75.062 | 0.30 | 10453.86 |
| 344 | 2009.02.10 03:14 | delete | 146 | 0.04 | 74.126 | 70.826 | 74.456 | ||
| 345 | 2009.02.10 06:00 | buy | 147 | 0.01 | 74.680 | 71.380 | 75.010 | ||
| 346 | 2009.02.10 06:00 | buy limit | 148 | 0.02 | 74.376 | 71.076 | 74.706 | ||
| 347 | 2009.02.10 10:02 | buy | 148 | 0.02 | 74.376 | 71.076 | 74.706 | ||
| 348 | 2009.02.10 10:02 | buy limit | 149 | 0.04 | 74.070 | 70.770 | 74.400 | ||
| 349 | 2009.02.10 10:11 | buy | 149 | 0.04 | 74.070 | 70.770 | 74.400 | ||
| 350 | 2009.02.10 10:11 | buy limit | 150 | 0.08 | 73.759 | 70.459 | 74.089 | ||
| 351 | 2009.02.10 10:24 | buy | 150 | 0.08 | 73.759 | 70.459 | 74.089 | ||
| 352 | 2009.02.10 10:24 | buy limit | 151 | 0.16 | 73.453 | 70.153 | 73.783 | ||
| 353 | 2009.02.10 11:18 | t/p | 150 | 0.08 | 74.089 | 70.459 | 74.089 | 28.54 | 10482.40 |
| 354 | 2009.02.10 11:18 | close | 147 | 0.01 | 74.090 | 71.380 | 75.010 | -6.38 | 10476.02 |
| 355 | 2009.02.10 11:18 | close | 149 | 0.04 | 74.090 | 70.770 | 74.400 | 0.87 | 10476.89 |
| 356 | 2009.02.10 11:18 | close | 148 | 0.02 | 74.090 | 71.076 | 74.706 | -6.18 | 10470.71 |
| 357 | 2009.02.10 11:18 | delete | 151 | 0.16 | 73.453 | 70.153 | 73.783 | ||
| 358 | 2009.02.10 11:19 | buy | 152 | 0.01 | 74.167 | 70.867 | 74.497 | ||
| 359 | 2009.02.10 11:19 | buy limit | 153 | 0.02 | 73.870 | 70.570 | 74.200 | ||
| 360 | 2009.02.10 11:39 | t/p | 152 | 0.01 | 74.497 | 70.867 | 74.497 | 3.57 | 10474.28 |
| 361 | 2009.02.10 11:39 | delete | 153 | 0.02 | 73.870 | 70.570 | 74.200 | ||
| 362 | 2009.02.10 11:39 | buy | 154 | 0.01 | 74.579 | 71.279 | 74.909 | ||
| 363 | 2009.02.10 11:39 | buy limit | 155 | 0.02 | 74.282 | 70.982 | 74.612 | ||
| 364 | 2009.02.10 12:08 | buy | 155 | 0.02 | 74.282 | 70.982 | 74.612 | ||
| 365 | 2009.02.10 12:08 | buy limit | 156 | 0.04 | 73.979 | 70.679 | 74.309 | ||
| 366 | 2009.02.10 13:26 | t/p | 155 | 0.02 | 74.612 | 70.982 | 74.612 | 7.13 | 10481.41 |
| 367 | 2009.02.10 13:26 | close | 154 | 0.01 | 74.620 | 71.279 | 74.909 | 0.45 | 10481.86 |
| 368 | 2009.02.10 13:26 | delete | 156 | 0.04 | 73.979 | 70.679 | 74.309 | ||
| 369 | 2009.02.10 16:06 | sell | 157 | 0.01 | 74.702 | 78.002 | 74.372 | ||
| 370 | 2009.02.10 16:06 | sell limit | 158 | 0.02 | 75.010 | 78.310 | 74.680 | ||
| 371 | 2009.02.10 17:01 | sell | 158 | 0.02 | 75.010 | 78.310 | 74.680 | ||
| 372 | 2009.02.10 17:01 | sell limit | 159 | 0.04 | 75.311 | 78.611 | 74.981 | ||
| 373 | 2009.02.10 17:02 | t/p | 158 | 0.02 | 74.680 | 78.310 | 74.680 | 7.14 | 10489.00 |
| 374 | 2009.02.10 17:02 | close | 157 | 0.01 | 74.670 | 78.002 | 74.372 | 0.34 | 10489.34 |
| 375 | 2009.02.10 17:02 | delete | 159 | 0.04 | 75.311 | 78.611 | 74.981 | ||
| 376 | 2009.02.10 17:03 | sell | 160 | 0.01 | 74.640 | 77.940 | 74.310 | ||
| 377 | 2009.02.10 17:03 | sell limit | 161 | 0.02 | 74.949 | 78.249 | 74.619 | ||
| 378 | 2009.02.10 17:06 | t/p | 160 | 0.01 | 74.310 | 77.940 | 74.310 | 3.56 | 10492.90 |
| 379 | 2009.02.10 17:06 | delete | 161 | 0.02 | 74.949 | 78.249 | 74.619 | ||
| 380 | 2009.02.10 17:07 | buy | 162 | 0.01 | 74.200 | 70.900 | 74.530 | ||
| 381 | 2009.02.10 17:07 | buy limit | 163 | 0.02 | 73.910 | 70.610 | 74.240 | ||
| 382 | 2009.02.10 17:12 | buy | 163 | 0.02 | 73.910 | 70.610 | 74.240 | ||
| 383 | 2009.02.10 17:12 | buy limit | 164 | 0.04 | 73.600 | 70.300 | 73.930 | ||
| 384 | 2009.02.10 17:20 | t/p | 163 | 0.02 | 74.240 | 70.610 | 74.240 | 7.14 | 10500.04 |
| 385 | 2009.02.10 17:20 | close | 162 | 0.01 | 74.240 | 70.900 | 74.530 | 0.43 | 10500.47 |
| 386 | 2009.02.10 17:20 | delete | 164 | 0.04 | 73.600 | 70.300 | 73.930 | ||
| 387 | 2009.02.10 17:21 | buy | 165 | 0.01 | 74.329 | 71.029 | 74.659 | ||
| 388 | 2009.02.10 17:21 | buy limit | 166 | 0.02 | 74.033 | 70.733 | 74.363 | ||
| 389 | 2009.02.10 17:25 | buy | 166 | 0.02 | 74.033 | 70.733 | 74.363 | ||
| 390 | 2009.02.10 17:25 | buy limit | 167 | 0.04 | 73.730 | 70.430 | 74.060 | ||
| 391 | 2009.02.10 17:31 | buy | 167 | 0.04 | 73.730 | 70.430 | 74.060 | ||
| 392 | 2009.02.10 17:31 | buy limit | 168 | 0.08 | 73.426 | 70.126 | 73.756 | ||
| 393 | 2009.02.10 17:35 | buy | 168 | 0.08 | 73.426 | 70.126 | 73.756 | ||
| 394 | 2009.02.10 17:35 | buy limit | 169 | 0.16 | 73.125 | 69.825 | 73.455 | ||
| 395 | 2009.02.10 17:41 | buy | 169 | 0.16 | 73.125 | 69.825 | 73.455 | ||
| 396 | 2009.02.10 17:41 | buy limit | 170 | 0.32 | 72.816 | 69.516 | 73.146 | ||
| 397 | 2009.02.10 17:49 | t/p | 169 | 0.16 | 73.455 | 69.825 | 73.455 | 57.10 | 10557.57 |
| 398 | 2009.02.10 17:49 | close | 165 | 0.01 | 73.465 | 71.029 | 74.659 | -9.34 | 10548.23 |
| 399 | 2009.02.10 17:49 | close | 167 | 0.04 | 73.465 | 70.430 | 74.060 | -11.47 | 10536.76 |
| 400 | 2009.02.10 17:49 | delete | 170 | 0.32 | 72.816 | 69.516 | 73.146 | ||
| 401 | 2009.02.10 17:49 | close | 166 | 0.02 | 73.465 | 70.733 | 74.363 | -12.28 | 10524.48 |
| 402 | 2009.02.10 17:49 | close | 168 | 0.08 | 73.479 | 70.126 | 73.756 | 4.59 | 10529.07 |
| 403 | 2009.02.10 17:50 | buy | 171 | 0.01 | 73.510 | 70.210 | 73.840 | ||
| 404 | 2009.02.10 17:50 | buy limit | 172 | 0.02 | 73.213 | 69.913 | 73.543 | ||
| 405 | 2009.02.10 19:21 | buy | 172 | 0.02 | 73.213 | 69.913 | 73.543 | ||
| 406 | 2009.02.10 19:21 | buy limit | 173 | 0.04 | 72.903 | 69.603 | 73.233 | ||
| 407 | 2009.02.10 19:26 | buy | 173 | 0.04 | 72.903 | 69.603 | 73.233 | ||
| 408 | 2009.02.10 19:26 | buy limit | 174 | 0.08 | 72.593 | 69.293 | 72.923 | ||
| 409 | 2009.02.10 20:18 | buy | 174 | 0.08 | 72.593 | 69.293 | 72.923 | ||
| 410 | 2009.02.10 20:18 | buy limit | 175 | 0.16 | 72.291 | 68.991 | 72.621 | ||
| 411 | 2009.02.10 20:28 | buy | 175 | 0.16 | 72.291 | 68.991 | 72.621 | ||
| 412 | 2009.02.10 20:28 | buy limit | 176 | 0.32 | 71.988 | 68.688 | 72.318 | ||
| 413 | 2009.02.10 22:40 | t/p | 175 | 0.16 | 72.621 | 68.991 | 72.621 | 57.09 | 10586.16 |
| 414 | 2009.02.10 22:40 | close | 171 | 0.01 | 72.626 | 70.210 | 73.840 | -9.56 | 10576.60 |
| 415 | 2009.02.10 22:40 | close | 173 | 0.04 | 72.626 | 69.603 | 73.233 | -11.98 | 10564.62 |
| 416 | 2009.02.10 22:40 | delete | 176 | 0.32 | 71.988 | 68.688 | 72.318 | ||
| 417 | 2009.02.10 22:40 | close | 172 | 0.02 | 72.626 | 69.913 | 73.543 | -12.70 | 10551.92 |
| 418 | 2009.02.10 22:40 | close | 174 | 0.08 | 72.622 | 69.293 | 72.923 | 2.51 | 10554.43 |
| 419 | 2009.02.10 22:41 | buy | 177 | 0.01 | 72.655 | 69.355 | 72.985 | ||
| 420 | 2009.02.10 22:41 | buy limit | 178 | 0.02 | 72.361 | 69.061 | 72.691 | ||
| 421 | 2009.02.11 06:43 | buy | 178 | 0.02 | 72.361 | 69.061 | 72.691 | ||
| 422 | 2009.02.11 06:43 | buy limit | 179 | 0.04 | 72.058 | 68.758 | 72.388 | ||
| 423 | 2009.02.11 10:05 | buy | 179 | 0.04 | 72.058 | 68.758 | 72.388 | ||
| 424 | 2009.02.11 10:05 | buy limit | 180 | 0.08 | 71.757 | 68.457 | 72.087 | ||
| 425 | 2009.02.11 11:14 | t/p | 179 | 0.04 | 72.388 | 68.758 | 72.388 | 14.27 | 10568.70 |
| 426 | 2009.02.11 11:14 | close | 177 | 0.01 | 72.390 | 69.355 | 72.985 | -2.86 | 10565.84 |
| 427 | 2009.02.11 11:14 | delete | 180 | 0.08 | 71.757 | 68.457 | 72.087 | ||
| 428 | 2009.02.11 11:14 | close | 178 | 0.02 | 72.390 | 69.061 | 72.691 | 0.62 | 10566.46 |
| 429 | 2009.02.11 11:31 | buy | 181 | 0.01 | 72.347 | 69.047 | 72.677 | ||
| 430 | 2009.02.11 11:31 | buy limit | 182 | 0.02 | 72.034 | 68.734 | 72.364 | ||
| 431 | 2009.02.11 14:30 | buy | 182 | 0.02 | 72.034 | 68.734 | 72.364 | ||
| 432 | 2009.02.11 14:30 | buy limit | 183 | 0.04 | 71.730 | 68.430 | 72.060 | ||
| 433 | 2009.02.11 15:47 | t/p | 182 | 0.02 | 72.364 | 68.734 | 72.364 | 7.14 | 10573.60 |
| 434 | 2009.02.11 15:47 | close | 181 | 0.01 | 72.366 | 69.047 | 72.677 | 0.20 | 10573.80 |
| 435 | 2009.02.11 15:47 | delete | 183 | 0.04 | 71.730 | 68.430 | 72.060 | ||
| 436 | 2009.02.11 16:01 | sell | 184 | 0.01 | 72.577 | 75.877 | 72.247 | ||
| 437 | 2009.02.11 16:01 | sell limit | 185 | 0.02 | 72.890 | 76.190 | 72.560 | ||
| 438 | 2009.02.11 16:16 | t/p | 184 | 0.01 | 72.247 | 75.877 | 72.247 | 3.56 | 10577.36 |
| 439 | 2009.02.11 16:16 | delete | 185 | 0.02 | 72.890 | 76.190 | 72.560 | ||
| 440 | 2009.02.11 17:12 | sell | 186 | 0.01 | 72.430 | 75.730 | 72.100 | ||
| 441 | 2009.02.11 17:12 | sell limit | 187 | 0.02 | 72.720 | 76.020 | 72.390 | ||
| 442 | 2009.02.11 17:20 | sell | 187 | 0.02 | 72.720 | 76.020 | 72.390 | ||
| 443 | 2009.02.11 17:20 | sell limit | 188 | 0.04 | 73.020 | 76.320 | 72.690 | ||
| 444 | 2009.02.11 17:57 | sell | 188 | 0.04 | 73.020 | 76.320 | 72.690 | ||
| 445 | 2009.02.11 17:57 | sell limit | 189 | 0.08 | 73.320 | 76.620 | 72.990 | ||
| 446 | 2009.02.11 18:14 | t/p | 188 | 0.04 | 72.690 | 76.320 | 72.690 | 14.27 | 10591.63 |
| 447 | 2009.02.11 18:14 | close | 186 | 0.01 | 72.685 | 75.730 | 72.100 | -2.76 | 10588.87 |
| 448 | 2009.02.11 18:14 | delete | 189 | 0.08 | 73.320 | 76.620 | 72.990 | ||
| 449 | 2009.02.11 18:14 | close | 187 | 0.02 | 72.685 | 76.020 | 72.390 | 0.76 | 10589.63 |
| 450 | 2009.02.11 18:15 | sell | 190 | 0.01 | 72.565 | 75.865 | 72.235 | ||
| 451 | 2009.02.11 18:15 | sell limit | 191 | 0.02 | 72.866 | 76.166 | 72.536 | ||
| 452 | 2009.02.11 18:40 | sell | 191 | 0.02 | 72.866 | 76.166 | 72.536 | ||
| 453 | 2009.02.11 18:40 | sell limit | 192 | 0.04 | 73.167 | 76.467 | 72.837 | ||
| 454 | 2009.02.11 19:44 | t/p | 191 | 0.02 | 72.536 | 76.166 | 72.536 | 7.14 | 10596.77 |
| 455 | 2009.02.11 19:44 | close | 190 | 0.01 | 72.534 | 75.865 | 72.235 | 0.33 | 10597.10 |
| 456 | 2009.02.11 19:44 | delete | 192 | 0.04 | 73.167 | 76.467 | 72.837 | ||
| 457 | 2009.02.11 19:44 | sell | 193 | 0.01 | 72.451 | 75.751 | 72.121 | ||
| 458 | 2009.02.11 19:44 | sell limit | 194 | 0.02 | 72.750 | 76.050 | 72.420 | ||
| 459 | 2009.02.11 20:52 | sell | 194 | 0.02 | 72.750 | 76.050 | 72.420 | ||
| 460 | 2009.02.11 20:52 | sell limit | 195 | 0.04 | 73.050 | 76.350 | 72.720 | ||
| 461 | 2009.02.12 04:26 | t/p | 194 | 0.02 | 72.420 | 76.050 | 72.420 | 7.11 | 10604.21 |
| 462 | 2009.02.12 04:26 | close | 193 | 0.01 | 72.420 | 75.751 | 72.121 | 0.32 | 10604.53 |
| 463 | 2009.02.12 04:26 | delete | 195 | 0.04 | 73.050 | 76.350 | 72.720 | ||
| 464 | 2009.02.12 04:26 | buy | 196 | 0.01 | 72.411 | 69.111 | 72.741 | ||
| 465 | 2009.02.12 04:26 | buy limit | 197 | 0.02 | 72.113 | 68.813 | 72.443 | ||
| 466 | 2009.02.12 16:39 | t/p | 196 | 0.01 | 72.741 | 69.111 | 72.741 | 3.57 | 10608.10 |
| 467 | 2009.02.12 16:39 | delete | 197 | 0.02 | 72.113 | 68.813 | 72.443 | ||
| 468 | 2009.02.12 16:40 | sell | 198 | 0.01 | 72.780 | 76.080 | 72.450 | ||
| 469 | 2009.02.12 16:40 | sell limit | 199 | 0.02 | 73.081 | 76.381 | 72.751 | ||
| 470 | 2009.02.12 17:01 | t/p | 198 | 0.01 | 72.450 | 76.080 | 72.450 | 3.57 | 10611.67 |
| 471 | 2009.02.12 17:01 | delete | 199 | 0.02 | 73.081 | 76.381 | 72.751 | ||
| 472 | 2009.02.12 17:02 | sell | 200 | 0.01 | 72.473 | 75.773 | 72.143 | ||
| 473 | 2009.02.12 17:02 | sell limit | 201 | 0.02 | 72.771 | 76.071 | 72.441 | ||
| 474 | 2009.02.12 17:43 | sell | 201 | 0.02 | 72.771 | 76.071 | 72.441 | ||
| 475 | 2009.02.12 17:43 | sell limit | 202 | 0.04 | 73.073 | 76.373 | 72.743 | ||
| 476 | 2009.02.12 19:07 | t/p | 201 | 0.02 | 72.441 | 76.071 | 72.441 | 7.14 | 10618.81 |
| 477 | 2009.02.12 19:07 | close | 200 | 0.01 | 72.439 | 75.773 | 72.143 | 0.36 | 10619.17 |
| 478 | 2009.02.12 19:07 | delete | 202 | 0.04 | 73.073 | 76.373 | 72.743 | ||
| 479 | 2009.02.12 19:10 | sell | 203 | 0.01 | 72.463 | 75.763 | 72.133 | ||
| 480 | 2009.02.12 19:10 | sell limit | 204 | 0.02 | 72.774 | 76.074 | 72.444 | ||
| 481 | 2009.02.12 19:39 | t/p | 203 | 0.01 | 72.133 | 75.763 | 72.133 | 3.57 | 10622.74 |
| 482 | 2009.02.12 19:39 | delete | 204 | 0.02 | 72.774 | 76.074 | 72.444 | ||
| 483 | 2009.02.12 19:40 | buy | 205 | 0.01 | 72.080 | 68.780 | 72.410 | ||
| 484 | 2009.02.12 19:40 | buy limit | 206 | 0.02 | 71.789 | 68.489 | 72.119 | ||
| 485 | 2009.02.12 20:16 | t/p | 205 | 0.01 | 72.410 | 68.780 | 72.410 | 3.57 | 10626.31 |
| 486 | 2009.02.12 20:16 | delete | 206 | 0.02 | 71.789 | 68.489 | 72.119 | ||
| 487 | 2009.02.12 20:16 | buy | 207 | 0.01 | 72.417 | 69.117 | 72.747 | ||
| 488 | 2009.02.12 20:16 | buy limit | 208 | 0.02 | 72.115 | 68.815 | 72.445 | ||
| 489 | 2009.02.12 21:42 | t/p | 207 | 0.01 | 72.747 | 69.117 | 72.747 | 3.57 | 10629.88 |
| 490 | 2009.02.12 21:42 | delete | 208 | 0.02 | 72.115 | 68.815 | 72.445 | ||
| 491 | 2009.02.12 21:43 | sell | 209 | 0.01 | 72.725 | 76.025 | 72.395 | ||
| 492 | 2009.02.12 21:43 | sell limit | 210 | 0.02 | 73.021 | 76.321 | 72.691 | ||
| 493 | 2009.02.12 22:05 | sell | 210 | 0.02 | 73.021 | 76.321 | 72.691 | ||
| 494 | 2009.02.12 22:05 | sell limit | 211 | 0.04 | 73.328 | 76.628 | 72.998 | ||
| 495 | 2009.02.13 03:53 | sell | 211 | 0.04 | 73.328 | 76.628 | 72.998 | ||
| 496 | 2009.02.13 03:53 | sell limit | 212 | 0.08 | 73.630 | 76.930 | 73.300 | ||
| 497 | 2009.02.13 09:00 | sell | 212 | 0.08 | 73.630 | 76.930 | 73.300 | ||
| 498 | 2009.02.13 09:00 | sell limit | 213 | 0.16 | 73.934 | 77.234 | 73.604 | ||
| 499 | 2009.02.13 09:42 | sell | 213 | 0.16 | 73.934 | 77.234 | 73.604 | ||
| 500 | 2009.02.13 09:42 | sell limit | 214 | 0.32 | 74.247 | 77.547 | 73.917 | ||
| 501 | 2009.02.13 10:39 | sell | 214 | 0.32 | 74.247 | 77.547 | 73.917 | ||
| 502 | 2009.02.13 10:39 | sell limit | 215 | 0.64 | 74.550 | 77.850 | 74.220 | ||
| 503 | 2009.02.13 10:55 | sell | 215 | 0.64 | 74.550 | 77.850 | 74.220 | ||
| 504 | 2009.02.13 10:55 | sell limit | 216 | 1.28 | 74.862 | 78.162 | 74.532 | ||
| 505 | 2009.02.13 11:34 | t/p | 215 | 0.64 | 74.220 | 77.850 | 74.220 | 228.39 | 10858.27 |
| 506 | 2009.02.13 11:34 | close | 209 | 0.01 | 74.220 | 76.025 | 72.395 | -16.18 | 10842.10 |
| 507 | 2009.02.13 11:34 | close | 211 | 0.04 | 74.220 | 76.628 | 72.998 | -38.59 | 10803.51 |
| 508 | 2009.02.13 11:34 | close | 213 | 0.16 | 74.220 | 77.234 | 73.604 | -49.48 | 10754.03 |
| 509 | 2009.02.13 11:34 | delete | 216 | 1.28 | 74.862 | 78.162 | 74.532 | ||
| 510 | 2009.02.13 11:34 | close | 210 | 0.02 | 74.220 | 76.321 | 72.691 | -25.94 | 10728.08 |
| 511 | 2009.02.13 11:34 | close | 214 | 0.32 | 74.220 | 77.547 | 73.917 | 9.35 | 10737.43 |
| 512 | 2009.02.13 11:35 | close | 212 | 0.08 | 74.230 | 76.930 | 73.300 | -51.91 | 10685.52 |
| 513 | 2009.02.13 19:00 | buy | 217 | 0.01 | 73.880 | 70.580 | 74.210 | ||
| 514 | 2009.02.13 19:00 | buy limit | 218 | 0.02 | 73.579 | 70.279 | 73.909 | ||
| 515 | 2009.02.13 19:48 | t/p | 217 | 0.01 | 74.210 | 70.580 | 74.210 | 3.57 | 10689.09 |
| 516 | 2009.02.13 19:48 | delete | 218 | 0.02 | 73.579 | 70.279 | 73.909 | ||
| 517 | 2009.02.16 01:00 | buy | 219 | 0.01 | 73.660 | 70.360 | 73.990 | ||
| 518 | 2009.02.16 01:00 | buy limit | 220 | 0.02 | 73.298 | 69.998 | 73.628 | ||
| 519 | 2009.02.16 10:12 | t/p | 219 | 0.01 | 73.990 | 70.360 | 73.990 | 3.57 | 10692.66 |
| 520 | 2009.02.16 10:12 | delete | 220 | 0.02 | 73.298 | 69.998 | 73.628 | ||
| 521 | 2009.02.16 11:12 | sell | 221 | 0.01 | 73.871 | 77.171 | 73.541 | ||
| 522 | 2009.02.16 11:12 | sell limit | 222 | 0.02 | 74.168 | 77.468 | 73.838 | ||
| 523 | 2009.02.16 13:22 | t/p | 221 | 0.01 | 73.541 | 77.171 | 73.541 | 3.57 | 10696.23 |
| 524 | 2009.02.16 13:22 | delete | 222 | 0.02 | 74.168 | 77.468 | 73.838 | ||
| 525 | 2009.02.16 14:00 | buy | 223 | 0.01 | 73.620 | 70.320 | 73.950 | ||
| 526 | 2009.02.16 14:00 | buy limit | 224 | 0.02 | 73.309 | 70.009 | 73.639 | ||
| 527 | 2009.02.17 03:46 | t/p | 223 | 0.01 | 73.950 | 70.320 | 73.950 | 3.57 | 10699.81 |
| 528 | 2009.02.17 03:46 | delete | 224 | 0.02 | 73.309 | 70.009 | 73.639 | ||
| 529 | 2009.02.17 05:00 | sell | 225 | 0.01 | 74.090 | 77.390 | 73.760 | ||
| 530 | 2009.02.17 05:00 | sell limit | 226 | 0.02 | 74.397 | 77.697 | 74.067 | ||
| 531 | 2009.02.17 08:17 | t/p | 225 | 0.01 | 73.760 | 77.390 | 73.760 | 3.57 | 10703.38 |
| 532 | 2009.02.17 08:17 | delete | 226 | 0.02 | 74.397 | 77.697 | 74.067 | ||
| 533 | 2009.02.17 08:25 | buy | 227 | 0.01 | 73.700 | 70.400 | 74.030 | ||
| 534 | 2009.02.17 08:25 | buy limit | 228 | 0.02 | 73.416 | 70.116 | 73.746 | ||
| 535 | 2009.02.17 09:05 | buy | 228 | 0.02 | 73.416 | 70.116 | 73.746 | ||
| 536 | 2009.02.17 09:05 | buy limit | 229 | 0.04 | 73.110 | 69.810 | 73.440 | ||
| 537 | 2009.02.17 10:13 | buy | 229 | 0.04 | 73.110 | 69.810 | 73.440 | ||
| 538 | 2009.02.17 10:13 | buy limit | 230 | 0.08 | 72.810 | 69.510 | 73.140 | ||
| 539 | 2009.02.17 10:23 | buy | 230 | 0.08 | 72.810 | 69.510 | 73.140 | ||
| 540 | 2009.02.17 10:23 | buy limit | 231 | 0.16 | 72.510 | 69.210 | 72.840 | ||
| 541 | 2009.02.17 11:02 | t/p | 230 | 0.08 | 73.140 | 69.510 | 73.140 | 28.57 | 10731.95 |
| 542 | 2009.02.17 11:02 | close | 227 | 0.01 | 73.150 | 70.400 | 74.030 | -5.95 | 10726.00 |
| 543 | 2009.02.17 11:02 | close | 229 | 0.04 | 73.150 | 69.810 | 73.440 | 1.73 | 10727.73 |
| 544 | 2009.02.17 11:02 | close | 228 | 0.02 | 73.150 | 70.116 | 73.746 | -5.75 | 10721.98 |
| 545 | 2009.02.17 11:02 | delete | 231 | 0.16 | 72.510 | 69.210 | 72.840 | ||
| 546 | 2009.02.17 11:03 | buy | 232 | 0.01 | 73.152 | 69.852 | 73.482 | ||
| 547 | 2009.02.17 11:03 | buy limit | 233 | 0.02 | 72.854 | 69.554 | 73.184 | ||
| 548 | 2009.02.17 11:12 | buy | 233 | 0.02 | 72.854 | 69.554 | 73.184 | ||
| 549 | 2009.02.17 11:12 | buy limit | 234 | 0.04 | 72.539 | 69.239 | 72.869 | ||
| 550 | 2009.02.17 11:59 | buy | 234 | 0.04 | 72.539 | 69.239 | 72.869 | ||
| 551 | 2009.02.17 11:59 | buy limit | 235 | 0.08 | 72.231 | 68.931 | 72.561 | ||
| 552 | 2009.02.17 13:55 | t/p | 234 | 0.04 | 72.869 | 69.239 | 72.869 | 14.28 | 10736.26 |
| 553 | 2009.02.17 13:55 | close | 232 | 0.01 | 72.872 | 69.852 | 73.482 | -3.03 | 10733.23 |
| 554 | 2009.02.17 13:55 | delete | 235 | 0.08 | 72.231 | 68.931 | 72.561 | ||
| 555 | 2009.02.17 13:55 | close | 233 | 0.02 | 72.872 | 69.554 | 73.184 | 0.39 | 10733.62 |
| 556 | 2009.02.17 15:09 | buy | 236 | 0.01 | 72.591 | 69.291 | 72.921 | ||
| 557 | 2009.02.17 15:09 | buy limit | 237 | 0.02 | 72.280 | 68.980 | 72.610 | ||
| 558 | 2009.02.17 16:42 | t/p | 236 | 0.01 | 72.921 | 69.291 | 72.921 | 3.57 | 10737.19 |
| 559 | 2009.02.17 16:42 | delete | 237 | 0.02 | 72.280 | 68.980 | 72.610 | ||
| 560 | 2009.02.17 18:24 | sell | 238 | 0.01 | 73.371 | 76.671 | 73.041 | ||
| 561 | 2009.02.17 18:24 | sell limit | 239 | 0.02 | 73.668 | 76.968 | 73.338 | ||
| 562 | 2009.02.17 19:12 | t/p | 238 | 0.01 | 73.041 | 76.671 | 73.041 | 3.57 | 10740.76 |
| 563 | 2009.02.17 19:12 | delete | 239 | 0.02 | 73.668 | 76.968 | 73.338 | ||
| 564 | 2009.02.17 19:34 | sell | 240 | 0.01 | 73.066 | 76.366 | 72.736 | ||
| 565 | 2009.02.17 19:34 | sell limit | 241 | 0.02 | 73.365 | 76.665 | 73.035 | ||
| 566 | 2009.02.17 20:07 | sell | 241 | 0.02 | 73.365 | 76.665 | 73.035 | ||
| 567 | 2009.02.17 20:07 | sell limit | 242 | 0.04 | 73.669 | 76.969 | 73.339 | ||
| 568 | 2009.02.17 22:03 | t/p | 241 | 0.02 | 73.035 | 76.665 | 73.035 | 7.14 | 10747.90 |
| 569 | 2009.02.17 22:03 | close | 240 | 0.01 | 73.020 | 76.366 | 72.736 | 0.49 | 10748.39 |
| 570 | 2009.02.17 22:03 | delete | 242 | 0.04 | 73.669 | 76.969 | 73.339 | ||
| 571 | 2009.02.18 01:00 | buy | 243 | 0.01 | 73.000 | 69.700 | 73.330 | ||
| 572 | 2009.02.18 01:00 | buy limit | 244 | 0.02 | 72.718 | 69.418 | 73.048 | ||
| 573 | 2009.02.18 07:42 | t/p | 243 | 0.01 | 73.330 | 69.700 | 73.330 | 3.57 | 10751.96 |
| 574 | 2009.02.18 07:42 | delete | 244 | 0.02 | 72.718 | 69.418 | 73.048 | ||
| 575 | 2009.02.18 07:43 | sell | 245 | 0.01 | 73.364 | 76.664 | 73.034 | ||
| 576 | 2009.02.18 07:43 | sell limit | 246 | 0.02 | 73.661 | 76.961 | 73.331 | ||
| 577 | 2009.02.18 14:37 | sell | 246 | 0.02 | 73.661 | 76.961 | 73.331 | ||
| 578 | 2009.02.18 14:37 | sell limit | 247 | 0.04 | 73.966 | 77.266 | 73.636 | ||
| 579 | 2009.02.18 15:02 | sell | 247 | 0.04 | 73.966 | 77.266 | 73.636 | ||
| 580 | 2009.02.18 15:02 | sell limit | 248 | 0.08 | 74.268 | 77.568 | 73.938 | ||
| 581 | 2009.02.18 15:08 | sell | 248 | 0.08 | 74.268 | 77.568 | 73.938 | ||
| 582 | 2009.02.18 15:08 | sell limit | 249 | 0.16 | 74.576 | 77.876 | 74.246 | ||
| 583 | 2009.02.18 16:10 | t/p | 248 | 0.08 | 73.938 | 77.568 | 73.938 | 28.55 | 10780.51 |
| 584 | 2009.02.18 16:10 | close | 245 | 0.01 | 73.937 | 76.664 | 73.034 | -6.20 | 10774.31 |
| 585 | 2009.02.18 16:10 | close | 247 | 0.04 | 73.937 | 77.266 | 73.636 | 1.26 | 10775.57 |
| 586 | 2009.02.18 16:10 | close | 246 | 0.02 | 73.937 | 76.961 | 73.331 | -5.97 | 10769.60 |
| 587 | 2009.02.18 16:10 | delete | 249 | 0.16 | 74.576 | 77.876 | 74.246 | ||
| 588 | 2009.02.18 16:13 | sell | 250 | 0.01 | 74.025 | 77.325 | 73.695 | ||
| 589 | 2009.02.18 16:13 | sell limit | 251 | 0.02 | 74.322 | 77.622 | 73.992 | ||
| 590 | 2009.02.18 16:31 | sell | 251 | 0.02 | 74.322 | 77.622 | 73.992 | ||
| 591 | 2009.02.18 16:31 | sell limit | 252 | 0.04 | 74.631 | 77.931 | 74.301 | ||
| 592 | 2009.02.18 18:10 | sell | 252 | 0.04 | 74.631 | 77.931 | 74.301 | ||
| 593 | 2009.02.18 18:10 | sell limit | 253 | 0.08 | 74.940 | 78.240 | 74.610 | ||
| 594 | 2009.02.18 18:49 | t/p | 252 | 0.04 | 74.301 | 77.931 | 74.301 | 14.27 | 10783.87 |
| 595 | 2009.02.18 18:49 | close | 250 | 0.01 | 74.290 | 77.325 | 73.695 | -2.87 | 10781.00 |
| 596 | 2009.02.18 18:49 | delete | 253 | 0.08 | 74.940 | 78.240 | 74.610 | ||
| 597 | 2009.02.18 18:49 | close | 251 | 0.02 | 74.290 | 77.622 | 73.992 | 0.69 | 10781.69 |
| 598 | 2009.02.18 18:50 | sell | 254 | 0.01 | 74.277 | 77.577 | 73.947 | ||
| 599 | 2009.02.18 18:50 | sell limit | 255 | 0.02 | 74.575 | 77.875 | 74.245 | ||
| 600 | 2009.02.18 19:39 | t/p | 254 | 0.01 | 73.947 | 77.577 | 73.947 | 3.57 | 10785.26 |
| 601 | 2009.02.18 19:39 | delete | 255 | 0.02 | 74.575 | 77.875 | 74.245 | ||
| 602 | 2009.02.18 21:00 | sell | 256 | 0.01 | 74.460 | 77.760 | 74.130 | ||
| 603 | 2009.02.18 21:00 | sell limit | 257 | 0.02 | 74.773 | 78.073 | 74.443 | ||
| 604 | 2009.02.19 10:09 | sell | 257 | 0.02 | 74.773 | 78.073 | 74.443 | ||
| 605 | 2009.02.19 10:09 | sell limit | 258 | 0.04 | 75.081 | 78.381 | 74.751 | ||
| 606 | 2009.02.19 12:09 | sell | 258 | 0.04 | 75.081 | 78.381 | 74.751 | ||
| 607 | 2009.02.19 12:09 | sell limit | 259 | 0.08 | 75.400 | 78.700 | 75.070 | ||
| 608 | 2009.02.19 15:01 | sell | 259 | 0.08 | 75.400 | 78.700 | 75.070 | ||
| 609 | 2009.02.19 15:01 | sell limit | 260 | 0.16 | 75.700 | 79.000 | 75.370 | ||
| 610 | 2009.02.19 16:18 | t/p | 259 | 0.08 | 75.070 | 78.700 | 75.070 | 28.55 | 10813.81 |
| 611 | 2009.02.19 16:18 | close | 256 | 0.01 | 75.060 | 77.760 | 74.130 | -6.51 | 10807.30 |
| 612 | 2009.02.19 16:18 | close | 258 | 0.04 | 75.060 | 78.381 | 74.751 | 0.91 | 10808.21 |
| 613 | 2009.02.19 16:18 | close | 257 | 0.02 | 75.060 | 78.073 | 74.443 | -6.21 | 10802.00 |
| 614 | 2009.02.19 16:18 | delete | 260 | 0.16 | 75.700 | 79.000 | 75.370 | ||
| 615 | 2009.02.19 21:00 | sell | 261 | 0.01 | 75.170 | 78.470 | 74.840 | ||
| 616 | 2009.02.19 21:00 | sell limit | 262 | 0.02 | 75.463 | 78.763 | 75.133 | ||
| 617 | 2009.02.19 22:12 | t/p | 261 | 0.01 | 74.840 | 78.470 | 74.840 | 3.57 | 10805.57 |
| 618 | 2009.02.19 22:12 | delete | 262 | 0.02 | 75.463 | 78.763 | 75.133 | ||
| 619 | 2009.02.19 23:00 | buy | 263 | 0.01 | 74.910 | 71.610 | 75.240 | ||
| 620 | 2009.02.19 23:00 | buy limit | 264 | 0.02 | 74.603 | 71.303 | 74.933 | ||
| 621 | 2009.02.20 06:27 | buy | 264 | 0.02 | 74.603 | 71.303 | 74.933 | ||
| 622 | 2009.02.20 06:27 | buy limit | 265 | 0.04 | 74.298 | 70.998 | 74.628 | ||
| 623 | 2009.02.20 09:13 | buy | 265 | 0.04 | 74.298 | 70.998 | 74.628 | ||
| 624 | 2009.02.20 09:13 | buy limit | 266 | 0.08 | 73.988 | 70.688 | 74.318 | ||
| 625 | 2009.02.20 11:08 | t/p | 265 | 0.04 | 74.628 | 70.998 | 74.628 | 14.28 | 10819.85 |
| 626 | 2009.02.20 11:08 | close | 263 | 0.01 | 74.640 | 71.610 | 75.240 | -2.92 | 10816.93 |
| 627 | 2009.02.20 11:08 | delete | 266 | 0.08 | 73.988 | 70.688 | 74.318 | ||
| 628 | 2009.02.20 11:08 | close | 264 | 0.02 | 74.640 | 71.303 | 74.933 | 0.80 | 10817.73 |
| 629 | 2009.02.20 14:31 | sell | 267 | 0.01 | 74.779 | 78.079 | 74.449 | ||
| 630 | 2009.02.20 14:31 | sell limit | 268 | 0.02 | 75.090 | 78.390 | 74.760 | ||
| 631 | 2009.02.20 15:13 | t/p | 267 | 0.01 | 74.449 | 78.079 | 74.449 | 3.57 | 10821.30 |
| 632 | 2009.02.20 15:13 | delete | 268 | 0.02 | 75.090 | 78.390 | 74.760 | ||
| 633 | 2009.02.20 15:18 | sell | 269 | 0.01 | 74.555 | 77.855 | 74.225 | ||
| 634 | 2009.02.20 15:18 | sell limit | 270 | 0.02 | 74.853 | 78.153 | 74.523 | ||
| 635 | 2009.02.20 16:09 | sell | 270 | 0.02 | 74.853 | 78.153 | 74.523 | ||
| 636 | 2009.02.20 16:09 | sell limit | 271 | 0.04 | 75.154 | 78.454 | 74.824 | ||
| 637 | 2009.02.20 18:09 | sell | 271 | 0.04 | 75.154 | 78.454 | 74.824 | ||
| 638 | 2009.02.20 18:09 | sell limit | 272 | 0.08 | 75.461 | 78.761 | 75.131 | ||
| 639 | 2009.02.20 18:30 | t/p | 271 | 0.04 | 74.824 | 78.454 | 74.824 | 14.27 | 10835.57 |
| 640 | 2009.02.20 18:30 | close | 269 | 0.01 | 74.820 | 77.855 | 74.225 | -2.87 | 10832.70 |
| 641 | 2009.02.20 18:30 | delete | 272 | 0.08 | 75.461 | 78.761 | 75.131 | ||
| 642 | 2009.02.20 18:30 | close | 270 | 0.02 | 74.820 | 78.153 | 74.523 | 0.71 | 10833.41 |
| 643 | 2009.02.20 18:33 | sell | 273 | 0.01 | 74.973 | 78.273 | 74.643 | ||
| 644 | 2009.02.20 18:33 | sell limit | 274 | 0.02 | 75.287 | 78.587 | 74.957 | ||
| 645 | 2009.02.20 19:00 | t/p | 273 | 0.01 | 74.643 | 78.273 | 74.643 | 3.57 | 10836.98 |
| 646 | 2009.02.20 19:00 | delete | 274 | 0.02 | 75.287 | 78.587 | 74.957 | ||
| 647 | 2009.02.20 19:18 | buy | 275 | 0.01 | 73.951 | 70.651 | 74.281 | ||
| 648 | 2009.02.20 19:18 | buy limit | 276 | 0.02 | 73.631 | 70.331 | 73.961 | ||
| 649 | 2009.02.20 19:34 | t/p | 275 | 0.01 | 74.281 | 70.651 | 74.281 | 3.57 | 10840.55 |
| 650 | 2009.02.20 19:34 | delete | 276 | 0.02 | 73.631 | 70.331 | 73.961 | ||
| 651 | 2009.02.20 20:00 | buy | 277 | 0.01 | 74.290 | 70.990 | 74.620 | ||
| 652 | 2009.02.20 20:00 | buy limit | 278 | 0.02 | 74.006 | 70.706 | 74.336 | ||
| 653 | 2009.02.20 20:15 | t/p | 277 | 0.01 | 74.620 | 70.990 | 74.620 | 3.57 | 10844.12 |
| 654 | 2009.02.20 20:15 | delete | 278 | 0.02 | 74.006 | 70.706 | 74.336 | ||
| 655 | 2009.02.20 20:16 | buy | 279 | 0.01 | 74.700 | 71.400 | 75.030 | ||
| 656 | 2009.02.20 20:16 | buy limit | 280 | 0.02 | 74.397 | 71.097 | 74.727 | ||
| 657 | 2009.02.23 01:17 | buy | 280 | 0.02 | 74.397 | 71.097 | 74.727 | ||
| 658 | 2009.02.23 01:17 | buy limit | 281 | 0.04 | 74.080 | 70.780 | 74.410 | ||
| 659 | 2009.02.23 02:45 | t/p | 280 | 0.02 | 74.727 | 71.097 | 74.727 | 7.15 | 10851.27 |
| 660 | 2009.02.23 02:45 | close | 279 | 0.01 | 74.740 | 71.400 | 75.030 | 0.43 | 10851.70 |
| 661 | 2009.02.23 02:45 | delete | 281 | 0.04 | 74.080 | 70.780 | 74.410 | ||
| 662 | 2009.02.23 02:53 | buy | 282 | 0.01 | 74.640 | 71.340 | 74.970 | ||
| 663 | 2009.02.23 02:53 | buy limit | 283 | 0.02 | 74.355 | 71.055 | 74.685 | ||
| 664 | 2009.02.23 08:13 | t/p | 282 | 0.01 | 74.970 | 71.340 | 74.970 | 3.57 | 10855.27 |
| 665 | 2009.02.23 08:13 | delete | 283 | 0.02 | 74.355 | 71.055 | 74.685 | ||
| 666 | 2009.02.23 08:14 | sell | 284 | 0.01 | 74.970 | 78.270 | 74.640 | ||
| 667 | 2009.02.23 08:14 | sell limit | 285 | 0.02 | 75.245 | 78.545 | 74.915 | ||
| 668 | 2009.02.23 08:47 | sell | 285 | 0.02 | 75.245 | 78.545 | 74.915 | ||
| 669 | 2009.02.23 08:47 | sell limit | 286 | 0.04 | 75.547 | 78.847 | 75.217 | ||
| 670 | 2009.02.23 09:38 | sell | 286 | 0.04 | 75.547 | 78.847 | 75.217 | ||
| 671 | 2009.02.23 09:38 | sell limit | 287 | 0.08 | 75.852 | 79.152 | 75.522 | ||
| 672 | 2009.02.23 10:43 | sell | 287 | 0.08 | 75.852 | 79.152 | 75.522 | ||
| 673 | 2009.02.23 10:43 | sell limit | 288 | 0.16 | 76.155 | 79.455 | 75.825 | ||
| 674 | 2009.02.23 11:31 | sell | 288 | 0.16 | 76.155 | 79.455 | 75.825 | ||
| 675 | 2009.02.23 11:31 | sell limit | 289 | 0.32 | 76.457 | 79.757 | 76.127 | ||
| 676 | 2009.02.23 13:35 | t/p | 288 | 0.16 | 75.825 | 79.455 | 75.825 | 57.11 | 10912.38 |
| 677 | 2009.02.23 13:35 | close | 284 | 0.01 | 75.815 | 78.270 | 74.640 | -9.14 | 10903.24 |
| 678 | 2009.02.23 13:35 | close | 286 | 0.04 | 75.815 | 78.847 | 75.217 | -11.59 | 10891.65 |
| 679 | 2009.02.23 13:35 | delete | 289 | 0.32 | 76.457 | 79.757 | 76.127 | ||
| 680 | 2009.02.23 13:35 | close | 285 | 0.02 | 75.815 | 78.545 | 74.915 | -12.33 | 10879.32 |
| 681 | 2009.02.23 13:35 | close | 287 | 0.08 | 75.819 | 79.152 | 75.522 | 2.86 | 10882.18 |
| 682 | 2009.02.23 21:24 | buy | 290 | 0.01 | 75.520 | 72.220 | 75.850 | ||
| 683 | 2009.02.23 21:24 | buy limit | 291 | 0.02 | 75.230 | 71.930 | 75.560 | ||
| 684 | 2009.02.24 04:13 | t/p | 290 | 0.01 | 75.850 | 72.220 | 75.850 | 3.57 | 10885.76 |
| 685 | 2009.02.24 04:13 | delete | 291 | 0.02 | 75.230 | 71.930 | 75.560 | ||
| 686 | 2009.02.24 04:14 | sell | 292 | 0.01 | 75.840 | 79.140 | 75.510 | ||
| 687 | 2009.02.24 04:14 | sell limit | 293 | 0.02 | 76.138 | 79.438 | 75.808 | ||
| 688 | 2009.02.24 04:55 | sell | 293 | 0.02 | 76.138 | 79.438 | 75.808 | ||
| 689 | 2009.02.24 04:55 | sell limit | 294 | 0.04 | 76.440 | 79.740 | 76.110 | ||
| 690 | 2009.02.24 10:03 | sell | 294 | 0.04 | 76.440 | 79.740 | 76.110 | ||
| 691 | 2009.02.24 10:03 | sell limit | 295 | 0.08 | 76.750 | 80.050 | 76.420 | ||
| 692 | 2009.02.24 15:12 | sell | 295 | 0.08 | 76.750 | 80.050 | 76.420 | ||
| 693 | 2009.02.24 15:12 | sell limit | 296 | 0.16 | 77.060 | 80.360 | 76.730 | ||
| 694 | 2009.02.24 15:39 | sell | 296 | 0.16 | 77.060 | 80.360 | 76.730 | ||
| 695 | 2009.02.24 15:39 | sell limit | 297 | 0.32 | 77.362 | 80.662 | 77.032 | ||
| 696 | 2009.02.24 16:07 | sell | 297 | 0.32 | 77.362 | 80.662 | 77.032 | ||
| 697 | 2009.02.24 16:07 | sell limit | 298 | 0.64 | 77.663 | 80.963 | 77.333 | ||
| 698 | 2009.02.24 16:31 | sell | 298 | 0.64 | 77.663 | 80.963 | 77.333 | ||
| 699 | 2009.02.24 16:31 | sell limit | 299 | 1.28 | 77.970 | 81.270 | 77.640 | ||
| 700 | 2009.02.24 16:42 | sell | 299 | 1.28 | 77.970 | 81.270 | 77.640 | ||
| 701 | 2009.02.24 17:21 | t/p | 299 | 1.28 | 77.640 | 81.270 | 77.640 | 456.89 | 11342.65 |
| 702 | 2009.02.24 17:21 | close | 292 | 0.01 | 77.640 | 79.140 | 75.510 | -19.47 | 11323.18 |
| 703 | 2009.02.24 17:21 | close | 294 | 0.04 | 77.640 | 79.740 | 76.110 | -51.91 | 11271.27 |
| 704 | 2009.02.24 17:21 | close | 296 | 0.16 | 77.640 | 80.360 | 76.730 | -100.38 | 11170.89 |
| 705 | 2009.02.24 17:21 | close | 298 | 0.64 | 77.640 | 80.963 | 77.333 | 15.92 | 11186.81 |
| 706 | 2009.02.24 17:21 | close | 293 | 0.02 | 77.640 | 79.438 | 75.808 | -32.49 | 11154.32 |
| 707 | 2009.02.24 17:21 | close | 297 | 0.32 | 77.640 | 80.662 | 77.032 | -96.23 | 11058.09 |
| 708 | 2009.02.24 17:21 | close | 295 | 0.08 | 77.639 | 80.050 | 76.420 | -76.92 | 10981.17 |
| 709 | 2009.02.24 17:21 | sell | 300 | 0.01 | 77.626 | 80.926 | 77.296 | ||
| 710 | 2009.02.24 17:21 | sell limit | 301 | 0.02 | 77.930 | 81.230 | 77.600 | ||
| 711 | 2009.02.24 20:17 | sell | 301 | 0.02 | 77.930 | 81.230 | 77.600 | ||
| 712 | 2009.02.24 20:17 | sell limit | 302 | 0.04 | 78.230 | 81.530 | 77.900 | ||
| 713 | 2009.02.25 02:17 | t/p | 301 | 0.02 | 77.600 | 81.230 | 77.600 | 7.13 | 10988.30 |
| 714 | 2009.02.25 02:17 | close | 300 | 0.01 | 77.590 | 80.926 | 77.296 | 0.38 | 10988.68 |
| 715 | 2009.02.25 02:17 | delete | 302 | 0.04 | 78.230 | 81.530 | 77.900 | ||
| 716 | 2009.02.25 08:00 | buy | 303 | 0.01 | 77.693 | 74.393 | 78.023 | ||
| 717 | 2009.02.25 08:00 | buy limit | 304 | 0.02 | 77.382 | 74.082 | 77.712 | ||
| 718 | 2009.02.25 08:57 | t/p | 303 | 0.01 | 78.023 | 74.393 | 78.023 | 3.57 | 10992.25 |
| 719 | 2009.02.25 08:57 | delete | 304 | 0.02 | 77.382 | 74.082 | 77.712 | ||
| 720 | 2009.02.25 09:00 | sell | 305 | 0.01 | 78.140 | 81.440 | 77.810 | ||
| 721 | 2009.02.25 09:00 | sell limit | 306 | 0.02 | 78.418 | 81.718 | 78.088 | ||
| 722 | 2009.02.25 09:21 | t/p | 305 | 0.01 | 77.810 | 81.440 | 77.810 | 3.57 | 10995.82 |
| 723 | 2009.02.25 09:21 | delete | 306 | 0.02 | 78.418 | 81.718 | 78.088 | ||
| 724 | 2009.02.25 10:00 | sell | 307 | 0.01 | 77.950 | 81.250 | 77.620 | ||
| 725 | 2009.02.25 10:00 | sell limit | 308 | 0.02 | 78.259 | 81.559 | 77.929 | ||
| 726 | 2009.02.25 12:35 | t/p | 307 | 0.01 | 77.620 | 81.250 | 77.620 | 3.57 | 10999.39 |
| 727 | 2009.02.25 12:35 | delete | 308 | 0.02 | 78.259 | 81.559 | 77.929 | ||
| 728 | 2009.02.25 12:36 | buy | 309 | 0.01 | 77.602 | 74.302 | 77.932 | ||
| 729 | 2009.02.25 12:36 | buy limit | 310 | 0.02 | 77.304 | 74.004 | 77.634 | ||
| 730 | 2009.02.25 12:48 | buy | 310 | 0.02 | 77.304 | 74.004 | 77.634 | ||
| 731 | 2009.02.25 12:48 | buy limit | 311 | 0.04 | 77.000 | 73.700 | 77.330 | ||
| 732 | 2009.02.25 13:18 | t/p | 310 | 0.02 | 77.634 | 74.004 | 77.634 | 7.14 | 11006.53 |
| 733 | 2009.02.25 13:18 | close | 309 | 0.01 | 77.640 | 74.302 | 77.932 | 0.41 | 11006.94 |
| 734 | 2009.02.25 13:18 | delete | 311 | 0.04 | 77.000 | 73.700 | 77.330 | ||
| 735 | 2009.02.25 13:19 | buy | 312 | 0.01 | 77.705 | 74.405 | 78.035 | ||
| 736 | 2009.02.25 13:19 | buy limit | 313 | 0.02 | 77.397 | 74.097 | 77.727 | ||
| 737 | 2009.02.25 15:13 | t/p | 312 | 0.01 | 78.035 | 74.405 | 78.035 | 3.57 | 11010.51 |
| 738 | 2009.02.25 15:13 | delete | 313 | 0.02 | 77.397 | 74.097 | 77.727 | ||
| 739 | 2009.02.25 15:48 | buy | 314 | 0.01 | 77.590 | 74.290 | 77.920 | ||
| 740 | 2009.02.25 15:48 | buy limit | 315 | 0.02 | 77.301 | 74.001 | 77.631 | ||
| 741 | 2009.02.25 16:03 | buy | 315 | 0.02 | 77.301 | 74.001 | 77.631 | ||
| 742 | 2009.02.25 16:03 | buy limit | 316 | 0.04 | 76.999 | 73.699 | 77.329 | ||
| 743 | 2009.02.25 16:07 | buy | 316 | 0.04 | 76.999 | 73.699 | 77.329 | ||
| 744 | 2009.02.25 16:07 | buy limit | 317 | 0.08 | 76.680 | 73.380 | 77.010 | ||
| 745 | 2009.02.25 17:06 | t/p | 316 | 0.04 | 77.329 | 73.699 | 77.329 | 14.28 | 11024.79 |
| 746 | 2009.02.25 17:06 | close | 314 | 0.01 | 77.330 | 74.290 | 77.920 | -2.81 | 11021.98 |
| 747 | 2009.02.25 17:06 | delete | 317 | 0.08 | 76.680 | 73.380 | 77.010 | ||
| 748 | 2009.02.25 17:06 | close | 315 | 0.02 | 77.330 | 74.001 | 77.631 | 0.63 | 11022.61 |
| 749 | 2009.02.25 17:07 | buy | 318 | 0.01 | 77.347 | 74.047 | 77.677 | ||
| 750 | 2009.02.25 17:07 | buy limit | 319 | 0.02 | 77.044 | 73.744 | 77.374 | ||
| 751 | 2009.02.25 19:49 | t/p | 318 | 0.01 | 77.677 | 74.047 | 77.677 | 3.57 | 11026.18 |
| 752 | 2009.02.25 19:49 | delete | 319 | 0.02 | 77.044 | 73.744 | 77.374 | ||
| 753 | 2009.02.25 20:46 | sell | 320 | 0.01 | 77.890 | 81.190 | 77.560 | ||
| 754 | 2009.02.25 20:47 | sell limit | 321 | 0.02 | 78.200 | 81.500 | 77.870 | ||
| 755 | 2009.02.25 22:32 | t/p | 320 | 0.01 | 77.560 | 81.190 | 77.560 | 3.57 | 11029.75 |
| 756 | 2009.02.25 22:32 | delete | 321 | 0.02 | 78.200 | 81.500 | 77.870 | ||
| 757 | 2009.02.25 22:32 | sell | 322 | 0.01 | 77.505 | 80.805 | 77.175 | ||
| 758 | 2009.02.25 22:32 | sell limit | 323 | 0.02 | 77.803 | 81.103 | 77.473 | ||
| 759 | 2009.02.26 01:46 | sell | 323 | 0.02 | 77.803 | 81.103 | 77.473 | ||
| 760 | 2009.02.26 01:46 | sell limit | 324 | 0.04 | 78.103 | 81.403 | 77.773 | ||
| 761 | 2009.02.26 10:30 | sell | 324 | 0.04 | 78.103 | 81.403 | 77.773 | ||
| 762 | 2009.02.26 10:30 | sell limit | 325 | 0.08 | 78.407 | 81.707 | 78.077 | ||
| 763 | 2009.02.26 13:34 | sell | 325 | 0.08 | 78.407 | 81.707 | 78.077 | ||
| 764 | 2009.02.26 13:34 | sell limit | 326 | 0.16 | 78.720 | 82.020 | 78.390 | ||
| 765 | 2009.02.26 13:46 | sell | 326 | 0.16 | 78.720 | 82.020 | 78.390 | ||
| 766 | 2009.02.26 13:46 | sell limit | 327 | 0.32 | 79.020 | 82.320 | 78.690 | ||
| 767 | 2009.02.26 16:37 | sell | 327 | 0.32 | 79.020 | 82.320 | 78.690 | ||
| 768 | 2009.02.26 16:37 | sell limit | 328 | 0.64 | 79.322 | 82.622 | 78.992 | ||
| 769 | 2009.02.26 17:26 | sell | 328 | 0.64 | 79.322 | 82.622 | 78.992 | ||
| 770 | 2009.02.26 17:26 | sell limit | 329 | 1.28 | 79.628 | 82.928 | 79.298 | ||
| 771 | 2009.02.26 17:48 | t/p | 328 | 0.64 | 78.992 | 82.622 | 78.992 | 228.31 | 11258.06 |
| 772 | 2009.02.26 17:48 | close | 322 | 0.01 | 78.980 | 80.805 | 77.175 | -15.96 | 11242.10 |
| 773 | 2009.02.26 17:48 | close | 324 | 0.04 | 78.980 | 81.403 | 77.773 | -37.93 | 11204.17 |
| 774 | 2009.02.26 17:48 | close | 326 | 0.16 | 78.980 | 82.020 | 78.390 | -44.97 | 11159.20 |
| 775 | 2009.02.26 17:48 | delete | 329 | 1.28 | 79.628 | 82.928 | 79.298 | ||
| 776 | 2009.02.26 17:48 | close | 323 | 0.02 | 78.980 | 81.103 | 77.473 | -25.44 | 11133.76 |
| 777 | 2009.02.26 17:48 | close | 327 | 0.32 | 78.980 | 82.320 | 78.690 | 13.84 | 11147.60 |
| 778 | 2009.02.26 17:48 | close | 325 | 0.08 | 78.987 | 81.707 | 78.077 | -50.16 | 11097.44 |
| 779 | 2009.02.26 17:52 | sell | 330 | 0.01 | 79.070 | 82.370 | 78.740 | ||
| 780 | 2009.02.26 17:53 | sell limit | 331 | 0.02 | 79.360 | 82.660 | 79.030 | ||
| 781 | 2009.02.26 20:07 | t/p | 330 | 0.01 | 78.740 | 82.370 | 78.740 | 3.56 | 11101.00 |
| 782 | 2009.02.26 20:07 | delete | 331 | 0.02 | 79.360 | 82.660 | 79.030 | ||
| 783 | 2009.02.26 22:00 | buy | 332 | 0.01 | 78.500 | 75.200 | 78.830 | ||
| 784 | 2009.02.26 22:00 | buy limit | 333 | 0.02 | 78.223 | 74.923 | 78.553 | ||
| 785 | 2009.02.27 01:23 | buy | 333 | 0.02 | 78.223 | 74.923 | 78.553 | ||
| 786 | 2009.02.27 01:23 | buy limit | 334 | 0.04 | 77.900 | 74.600 | 78.230 | ||
| 787 | 2009.02.27 02:23 | buy | 334 | 0.04 | 77.900 | 74.600 | 78.230 | ||
| 788 | 2009.02.27 02:23 | buy limit | 335 | 0.08 | 77.585 | 74.285 | 77.915 | ||
| 789 | 2009.02.27 09:59 | buy | 335 | 0.08 | 77.585 | 74.285 | 77.915 | ||
| 790 | 2009.02.27 09:59 | buy limit | 336 | 0.16 | 77.277 | 73.977 | 77.607 | ||
| 791 | 2009.02.27 10:16 | buy | 336 | 0.16 | 77.277 | 73.977 | 77.607 | ||
| 792 | 2009.02.27 10:16 | buy limit | 337 | 0.32 | 76.965 | 73.665 | 77.295 | ||
| 793 | 2009.02.27 14:22 | buy | 337 | 0.32 | 76.965 | 73.665 | 77.295 | ||
| 794 | 2009.02.27 14:22 | buy limit | 338 | 0.64 | 76.654 | 73.354 | 76.984 | ||
| 795 | 2009.02.27 14:32 | buy | 338 | 0.64 | 76.654 | 73.354 | 76.984 | ||
| 796 | 2009.02.27 14:32 | buy limit | 339 | 1.28 | 76.340 | 73.040 | 76.670 | ||
| 797 | 2009.02.27 14:39 | buy | 339 | 1.28 | 76.340 | 73.040 | 76.670 | ||
| 798 | 2009.02.27 14:51 | t/p | 339 | 1.28 | 76.670 | 73.040 | 76.670 | 456.78 | 11557.78 |
| 799 | 2009.02.27 14:51 | close | 332 | 0.01 | 76.683 | 75.200 | 78.830 | -19.65 | 11538.14 |
| 800 | 2009.02.27 14:51 | close | 334 | 0.04 | 76.683 | 74.600 | 78.230 | -52.64 | 11485.50 |
| 801 | 2009.02.27 14:51 | close | 336 | 0.16 | 76.683 | 73.977 | 77.607 | -102.78 | 11382.72 |
| 802 | 2009.02.27 14:51 | close | 338 | 0.64 | 76.683 | 73.354 | 76.984 | 20.07 | 11402.79 |
| 803 | 2009.02.27 14:51 | close | 333 | 0.02 | 76.683 | 74.923 | 78.553 | -33.31 | 11369.48 |
| 804 | 2009.02.27 14:51 | close | 337 | 0.32 | 76.683 | 73.665 | 77.295 | -97.58 | 11271.90 |
| 805 | 2009.02.27 14:51 | close | 335 | 0.08 | 76.674 | 74.285 | 77.915 | -78.81 | 11193.09 |
| 806 | 2009.03.02 00:00 | buy | 340 | 0.01 | 76.420 | 73.120 | 76.750 | ||
| 807 | 2009.03.02 00:00 | buy limit | 341 | 0.02 | 76.135 | 72.835 | 76.465 | ||
| 808 | 2009.03.02 00:23 | buy | 341 | 0.02 | 76.135 | 72.835 | 76.465 | ||
| 809 | 2009.03.02 00:23 | buy limit | 342 | 0.04 | 75.829 | 72.529 | 76.159 | ||
| 810 | 2009.03.02 01:39 | buy | 342 | 0.04 | 75.829 | 72.529 | 76.159 | ||
| 811 | 2009.03.02 01:39 | buy limit | 343 | 0.08 | 75.500 | 72.200 | 75.830 | ||
| 812 | 2009.03.02 02:19 | t/p | 342 | 0.04 | 76.159 | 72.529 | 76.159 | 14.27 | 11207.36 |
| 813 | 2009.03.02 02:19 | close | 340 | 0.01 | 76.161 | 73.120 | 76.750 | -2.80 | 11204.56 |
| 814 | 2009.03.02 02:19 | delete | 343 | 0.08 | 75.500 | 72.200 | 75.830 | ||
| 815 | 2009.03.02 02:19 | close | 341 | 0.02 | 76.161 | 72.835 | 76.465 | 0.56 | 11205.12 |
| 816 | 2009.03.02 02:21 | buy | 344 | 0.01 | 76.250 | 72.950 | 76.580 | ||
| 817 | 2009.03.02 02:21 | buy limit | 345 | 0.02 | 75.955 | 72.655 | 76.285 | ||
| 818 | 2009.03.02 03:00 | t/p | 344 | 0.01 | 76.580 | 72.950 | 76.580 | 3.57 | 11208.69 |
| 819 | 2009.03.02 03:00 | delete | 345 | 0.02 | 75.955 | 72.655 | 76.285 | ||
| 820 | 2009.03.02 13:00 | buy | 346 | 0.01 | 75.620 | 72.320 | 75.950 | ||
| 821 | 2009.03.02 13:00 | buy limit | 347 | 0.02 | 75.328 | 72.028 | 75.658 | ||
| 822 | 2009.03.02 14:50 | t/p | 346 | 0.01 | 75.950 | 72.320 | 75.950 | 3.57 | 11212.26 |
| 823 | 2009.03.02 14:50 | delete | 347 | 0.02 | 75.328 | 72.028 | 75.658 | ||
| 824 | 2009.03.02 14:50 | buy | 348 | 0.01 | 75.983 | 72.683 | 76.313 | ||
| 825 | 2009.03.02 14:50 | buy limit | 349 | 0.02 | 75.672 | 72.372 | 76.002 | ||
| 826 | 2009.03.02 15:34 | buy | 349 | 0.02 | 75.672 | 72.372 | 76.002 | ||
| 827 | 2009.03.02 15:34 | buy limit | 350 | 0.04 | 75.361 | 72.061 | 75.691 | ||
| 828 | 2009.03.02 16:00 | t/p | 349 | 0.02 | 76.002 | 72.372 | 76.002 | 7.14 | 11219.40 |
| 829 | 2009.03.02 16:00 | close | 348 | 0.01 | 76.016 | 72.683 | 76.313 | 0.36 | 11219.76 |
| 830 | 2009.03.02 16:00 | delete | 350 | 0.04 | 75.361 | 72.061 | 75.691 | ||
| 831 | 2009.03.02 18:00 | buy | 351 | 0.01 | 75.390 | 72.090 | 75.720 | ||
| 832 | 2009.03.02 18:00 | buy limit | 352 | 0.02 | 75.104 | 71.804 | 75.434 | ||
| 833 | 2009.03.02 18:27 | t/p | 351 | 0.01 | 75.720 | 72.090 | 75.720 | 3.57 | 11223.33 |
| 834 | 2009.03.02 18:27 | delete | 352 | 0.02 | 75.104 | 71.804 | 75.434 | ||
| 835 | 2009.03.02 18:46 | buy | 353 | 0.01 | 75.660 | 72.360 | 75.990 | ||
| 836 | 2009.03.02 18:47 | buy limit | 354 | 0.02 | 75.350 | 72.050 | 75.680 | ||
| 837 | 2009.03.02 22:13 | buy | 354 | 0.02 | 75.350 | 72.050 | 75.680 | ||
| 838 | 2009.03.02 22:13 | buy limit | 355 | 0.04 | 75.050 | 71.750 | 75.380 | ||
| 839 | 2009.03.03 04:31 | t/p | 354 | 0.02 | 75.680 | 72.050 | 75.680 | 7.14 | 11230.47 |
| 840 | 2009.03.03 04:31 | close | 353 | 0.01 | 75.680 | 72.360 | 75.990 | 0.21 | 11230.68 |
| 841 | 2009.03.03 04:31 | delete | 355 | 0.04 | 75.050 | 71.750 | 75.380 | ||
| 842 | 2009.03.03 04:32 | sell | 356 | 0.01 | 75.694 | 78.994 | 75.364 | ||
| 843 | 2009.03.03 04:32 | sell limit | 357 | 0.02 | 75.991 | 79.291 | 75.661 | ||
| 844 | 2009.03.03 08:01 | sell | 357 | 0.02 | 75.991 | 79.291 | 75.661 | ||
| 845 | 2009.03.03 08:01 | sell limit | 358 | 0.04 | 76.293 | 79.593 | 75.963 | ||
| 846 | 2009.03.03 09:00 | sell | 358 | 0.04 | 76.293 | 79.593 | 75.963 | ||
| 847 | 2009.03.03 09:00 | sell limit | 359 | 0.08 | 76.600 | 79.900 | 76.270 | ||
| 848 | 2009.03.03 10:32 | t/p | 358 | 0.04 | 75.963 | 79.593 | 75.963 | 14.27 | 11244.95 |
| 849 | 2009.03.03 10:32 | close | 356 | 0.01 | 75.960 | 78.994 | 75.364 | -2.87 | 11242.08 |
| 850 | 2009.03.03 10:32 | delete | 359 | 0.08 | 76.600 | 79.900 | 76.270 | ||
| 851 | 2009.03.03 10:32 | close | 357 | 0.02 | 75.960 | 79.291 | 75.661 | 0.67 | 11242.75 |
| 852 | 2009.03.03 13:00 | buy | 360 | 0.01 | 75.580 | 72.280 | 75.910 | ||
| 853 | 2009.03.03 13:00 | buy limit | 361 | 0.02 | 75.303 | 72.003 | 75.633 | ||
| 854 | 2009.03.03 13:16 | t/p | 360 | 0.01 | 75.910 | 72.280 | 75.910 | 3.57 | 11246.32 |
| 855 | 2009.03.03 13:16 | delete | 361 | 0.02 | 75.303 | 72.003 | 75.633 | ||
| 856 | 2009.03.03 13:18 | buy | 362 | 0.01 | 75.930 | 72.630 | 76.260 | ||
| 857 | 2009.03.03 13:19 | buy limit | 363 | 0.02 | 75.620 | 72.320 | 75.950 | ||
| 858 | 2009.03.03 14:07 | t/p | 362 | 0.01 | 76.260 | 72.630 | 76.260 | 3.57 | 11249.89 |
| 859 | 2009.03.03 14:07 | delete | 363 | 0.02 | 75.620 | 72.320 | 75.950 | ||
| 860 | 2009.03.03 15:00 | sell | 364 | 0.01 | 76.400 | 79.700 | 76.070 | ||
| 861 | 2009.03.03 15:00 | sell limit | 365 | 0.02 | 76.682 | 79.982 | 76.352 | ||
| 862 | 2009.03.03 15:03 | t/p | 364 | 0.01 | 76.070 | 79.700 | 76.070 | 3.57 | 11253.46 |
| 863 | 2009.03.03 15:03 | delete | 365 | 0.02 | 76.682 | 79.982 | 76.352 | ||
| 864 | 2009.03.03 15:54 | sell | 366 | 0.01 | 76.140 | 79.440 | 75.810 | ||
| 865 | 2009.03.03 15:55 | sell limit | 367 | 0.02 | 76.430 | 79.730 | 76.100 | ||
| 866 | 2009.03.03 17:11 | t/p | 366 | 0.01 | 75.810 | 79.440 | 75.810 | 3.57 | 11257.03 |
| 867 | 2009.03.03 17:11 | delete | 367 | 0.02 | 76.430 | 79.730 | 76.100 | ||
| 868 | 2009.03.03 19:49 | buy | 368 | 0.01 | 75.850 | 72.550 | 76.180 | ||
| 869 | 2009.03.03 19:50 | buy limit | 369 | 0.02 | 75.540 | 72.240 | 75.870 | ||
| 870 | 2009.03.03 20:35 | t/p | 368 | 0.01 | 76.180 | 72.550 | 76.180 | 3.57 | 11260.60 |
| 871 | 2009.03.03 20:35 | delete | 369 | 0.02 | 75.540 | 72.240 | 75.870 | ||
| 872 | 2009.03.03 21:00 | sell | 370 | 0.01 | 76.310 | 79.610 | 75.980 | ||
| 873 | 2009.03.03 21:00 | sell limit | 371 | 0.02 | 76.603 | 79.903 | 76.273 | ||
| 874 | 2009.03.03 22:33 | t/p | 370 | 0.01 | 75.980 | 79.610 | 75.980 | 3.57 | 11264.17 |
| 875 | 2009.03.03 22:33 | delete | 371 | 0.02 | 76.603 | 79.903 | 76.273 | ||
| 876 | 2009.03.04 00:00 | buy | 372 | 0.01 | 75.820 | 72.520 | 76.150 | ||
| 877 | 2009.03.04 00:00 | buy limit | 373 | 0.02 | 75.528 | 72.228 | 75.858 | ||
| 878 | 2009.03.04 00:26 | t/p | 372 | 0.01 | 76.150 | 72.520 | 76.150 | 3.57 | 11267.74 |
| 879 | 2009.03.04 00:26 | delete | 373 | 0.02 | 75.528 | 72.228 | 75.858 | ||
| 880 | 2009.03.04 00:27 | buy | 374 | 0.01 | 76.173 | 72.873 | 76.503 | ||
| 881 | 2009.03.04 00:27 | buy limit | 375 | 0.02 | 75.874 | 72.574 | 76.204 | ||
| 882 | 2009.03.04 01:33 | buy | 375 | 0.02 | 75.874 | 72.574 | 76.204 | ||
| 883 | 2009.03.04 01:33 | buy limit | 376 | 0.04 | 75.570 | 72.270 | 75.900 | ||
| 884 | 2009.03.04 08:01 | t/p | 375 | 0.02 | 76.204 | 72.574 | 76.204 | 7.14 | 11274.88 |
| 885 | 2009.03.04 08:01 | close | 374 | 0.01 | 76.213 | 72.873 | 76.503 | 0.44 | 11275.32 |
| 886 | 2009.03.04 08:01 | delete | 376 | 0.04 | 75.570 | 72.270 | 75.900 | ||
| 887 | 2009.03.04 08:02 | sell | 377 | 0.01 | 76.197 | 79.497 | 75.867 | ||
| 888 | 2009.03.04 08:02 | sell limit | 378 | 0.02 | 76.483 | 79.783 | 76.153 | ||
| 889 | 2009.03.04 08:26 | sell | 378 | 0.02 | 76.483 | 79.783 | 76.153 | ||
| 890 | 2009.03.04 08:26 | sell limit | 379 | 0.04 | 76.789 | 80.089 | 76.459 | ||
| 891 | 2009.03.04 09:15 | sell | 379 | 0.04 | 76.789 | 80.089 | 76.459 | ||
| 892 | 2009.03.04 09:15 | sell limit | 380 | 0.08 | 77.090 | 80.390 | 76.760 | ||
| 893 | 2009.03.04 13:55 | sell | 380 | 0.08 | 77.090 | 80.390 | 76.760 | ||
| 894 | 2009.03.04 13:55 | sell limit | 381 | 0.16 | 77.391 | 80.691 | 77.061 | ||
| 895 | 2009.03.04 15:04 | sell | 381 | 0.16 | 77.391 | 80.691 | 77.061 | ||
| 896 | 2009.03.04 15:04 | sell limit | 382 | 0.32 | 77.705 | 81.005 | 77.375 | ||
| 897 | 2009.03.04 16:17 | t/p | 381 | 0.16 | 77.061 | 80.691 | 77.061 | 57.08 | 11332.40 |
| 898 | 2009.03.04 16:17 | close | 377 | 0.01 | 77.060 | 79.497 | 75.867 | -9.33 | 11323.07 |
| 899 | 2009.03.04 16:17 | close | 379 | 0.04 | 77.060 | 80.089 | 76.459 | -11.72 | 11311.35 |
| 900 | 2009.03.04 16:17 | delete | 382 | 0.32 | 77.705 | 81.005 | 77.375 | ||
| 901 | 2009.03.04 16:17 | close | 378 | 0.02 | 77.060 | 79.783 | 76.153 | -12.48 | 11298.87 |
| 902 | 2009.03.04 16:18 | close | 380 | 0.08 | 77.050 | 80.390 | 76.760 | 3.46 | 11302.33 |
| 903 | 2009.03.05 06:00 | buy | 383 | 0.01 | 77.670 | 74.370 | 78.000 | ||
| 904 | 2009.03.05 06:00 | buy limit | 384 | 0.02 | 77.360 | 74.060 | 77.690 | ||
| 905 | 2009.03.05 08:25 | t/p | 383 | 0.01 | 78.000 | 74.370 | 78.000 | 3.57 | 11305.90 |
| 906 | 2009.03.05 08:25 | delete | 384 | 0.02 | 77.360 | 74.060 | 77.690 | ||
| 907 | 2009.03.05 09:00 | sell | 385 | 0.01 | 77.920 | 81.220 | 77.590 | ||
| 908 | 2009.03.05 09:00 | sell limit | 386 | 0.02 | 78.210 | 81.510 | 77.880 | ||
| 909 | 2009.03.05 11:01 | t/p | 385 | 0.01 | 77.590 | 81.220 | 77.590 | 3.57 | 11309.47 |
| 910 | 2009.03.05 11:01 | delete | 386 | 0.02 | 78.210 | 81.510 | 77.880 | ||
| 911 | 2009.03.05 11:02 | buy | 387 | 0.01 | 77.568 | 74.268 | 77.898 | ||
| 912 | 2009.03.05 11:02 | buy limit | 388 | 0.02 | 77.274 | 73.974 | 77.604 | ||
| 913 | 2009.03.05 12:56 | buy | 388 | 0.02 | 77.274 | 73.974 | 77.604 | ||
| 914 | 2009.03.05 12:56 | buy limit | 389 | 0.04 | 76.971 | 73.671 | 77.301 | ||
| 915 | 2009.03.05 13:24 | buy | 389 | 0.04 | 76.971 | 73.671 | 77.301 | ||
| 916 | 2009.03.05 13:24 | buy limit | 390 | 0.08 | 76.670 | 73.370 | 77.000 | ||
| 917 | 2009.03.05 13:43 | t/p | 389 | 0.04 | 77.301 | 73.671 | 77.301 | 14.27 | 11323.74 |
| 918 | 2009.03.05 13:43 | close | 387 | 0.01 | 77.312 | 74.268 | 77.898 | -2.76 | 11320.98 |
| 919 | 2009.03.05 13:43 | delete | 390 | 0.08 | 76.670 | 73.370 | 77.000 | ||
| 920 | 2009.03.05 13:43 | close | 388 | 0.02 | 77.312 | 73.974 | 77.604 | 0.82 | 11321.80 |
| 921 | 2009.03.05 13:43 | buy | 391 | 0.01 | 77.348 | 74.048 | 77.678 | ||
| 922 | 2009.03.05 13:43 | buy limit | 392 | 0.02 | 77.032 | 73.732 | 77.362 | ||
| 923 | 2009.03.05 14:41 | buy | 392 | 0.02 | 77.032 | 73.732 | 77.362 | ||
| 924 | 2009.03.05 14:41 | buy limit | 393 | 0.04 | 76.730 | 73.430 | 77.060 | ||
| 925 | 2009.03.05 15:11 | buy | 393 | 0.04 | 76.730 | 73.430 | 77.060 | ||
| 926 | 2009.03.05 15:11 | buy limit | 394 | 0.08 | 76.430 | 73.130 | 76.760 | ||
| 927 | 2009.03.05 15:12 | buy | 394 | 0.08 | 76.430 | 73.130 | 76.760 | ||
| 928 | 2009.03.05 15:12 | buy limit | 395 | 0.16 | 76.120 | 72.820 | 76.450 | ||
| 929 | 2009.03.05 15:16 | t/p | 394 | 0.08 | 76.760 | 73.130 | 76.760 | 28.55 | 11350.35 |
| 930 | 2009.03.05 15:16 | close | 391 | 0.01 | 76.760 | 74.048 | 77.678 | -6.36 | 11343.99 |
| 931 | 2009.03.05 15:16 | close | 393 | 0.04 | 76.760 | 73.430 | 77.060 | 1.30 | 11345.29 |
| 932 | 2009.03.05 15:16 | close | 392 | 0.02 | 76.760 | 73.732 | 77.362 | -5.89 | 11339.40 |
| 933 | 2009.03.05 15:16 | delete | 395 | 0.16 | 76.120 | 72.820 | 76.450 | ||
| 934 | 2009.03.05 16:24 | buy | 396 | 0.01 | 76.812 | 73.512 | 77.142 | ||
| 935 | 2009.03.05 16:24 | buy limit | 397 | 0.02 | 76.499 | 73.199 | 76.829 | ||
| 936 | 2009.03.05 16:59 | buy | 397 | 0.02 | 76.499 | 73.199 | 76.829 | ||
| 937 | 2009.03.05 16:59 | buy limit | 398 | 0.04 | 76.185 | 72.885 | 76.515 | ||
| 938 | 2009.03.05 20:59 | buy | 398 | 0.04 | 76.185 | 72.885 | 76.515 | ||
| 939 | 2009.03.05 20:59 | buy limit | 399 | 0.08 | 75.882 | 72.582 | 76.212 | ||
| 940 | 2009.03.05 21:49 | buy | 399 | 0.08 | 75.882 | 72.582 | 76.212 | ||
| 941 | 2009.03.05 21:49 | buy limit | 400 | 0.16 | 75.570 | 72.270 | 75.900 | ||
| 942 | 2009.03.06 00:54 | t/p | 399 | 0.08 | 76.212 | 72.582 | 76.212 | 28.57 | 11367.97 |
| 943 | 2009.03.06 00:54 | close | 396 | 0.01 | 76.220 | 73.512 | 77.142 | -6.41 | 11361.56 |
| 944 | 2009.03.06 00:54 | close | 398 | 0.04 | 76.220 | 72.885 | 76.515 | 1.53 | 11363.09 |
| 945 | 2009.03.06 00:54 | close | 397 | 0.02 | 76.220 | 73.199 | 76.829 | -6.03 | 11357.07 |
| 946 | 2009.03.06 00:54 | delete | 400 | 0.16 | 75.570 | 72.270 | 75.900 | ||
| 947 | 2009.03.06 05:00 | sell | 401 | 0.01 | 76.370 | 79.670 | 76.040 | ||
| 948 | 2009.03.06 05:00 | sell limit | 402 | 0.02 | 76.654 | 79.954 | 76.324 | ||
| 949 | 2009.03.06 08:01 | t/p | 401 | 0.01 | 76.040 | 79.670 | 76.040 | 3.57 | 11360.64 |
| 950 | 2009.03.06 08:01 | delete | 402 | 0.02 | 76.654 | 79.954 | 76.324 | ||
| 951 | 2009.03.06 09:34 | buy | 403 | 0.01 | 75.930 | 72.630 | 76.260 | ||
| 952 | 2009.03.06 09:34 | buy limit | 404 | 0.02 | 75.636 | 72.336 | 75.966 | ||
| 953 | 2009.03.06 10:38 | buy | 404 | 0.02 | 75.636 | 72.336 | 75.966 | ||
| 954 | 2009.03.06 10:38 | buy limit | 405 | 0.04 | 75.333 | 72.033 | 75.663 | ||
| 955 | 2009.03.06 11:22 | buy | 405 | 0.04 | 75.333 | 72.033 | 75.663 | ||
| 956 | 2009.03.06 11:22 | buy limit | 406 | 0.08 | 75.025 | 71.725 | 75.355 | ||
| 957 | 2009.03.06 13:05 | t/p | 405 | 0.04 | 75.663 | 72.033 | 75.663 | 14.27 | 11374.91 |
| 958 | 2009.03.06 13:05 | close | 403 | 0.01 | 75.667 | 72.630 | 76.260 | -2.85 | 11372.06 |
| 959 | 2009.03.06 13:05 | delete | 406 | 0.08 | 75.025 | 71.725 | 75.355 | ||
| 960 | 2009.03.06 13:05 | close | 404 | 0.02 | 75.667 | 72.336 | 75.966 | 0.67 | 11372.73 |
| 961 | 2009.03.06 15:00 | sell | 407 | 0.01 | 76.260 | 79.560 | 75.930 | ||
| 962 | 2009.03.06 15:00 | sell limit | 408 | 0.02 | 76.558 | 79.858 | 76.228 | ||
| 963 | 2009.03.06 15:43 | sell | 408 | 0.02 | 76.558 | 79.858 | 76.228 | ||
| 964 | 2009.03.06 15:43 | sell limit | 409 | 0.04 | 76.865 | 80.165 | 76.535 | ||
| 965 | 2009.03.06 16:17 | t/p | 408 | 0.02 | 76.228 | 79.858 | 76.228 | 7.14 | 11379.87 |
| 966 | 2009.03.06 16:17 | close | 407 | 0.01 | 76.227 | 79.560 | 75.930 | 0.36 | 11380.23 |
| 967 | 2009.03.06 16:17 | delete | 409 | 0.04 | 76.865 | 80.165 | 76.535 | ||
| 968 | 2009.03.06 16:17 | sell | 410 | 0.01 | 76.133 | 79.433 | 75.803 | ||
| 969 | 2009.03.06 16:17 | sell limit | 411 | 0.02 | 76.431 | 79.731 | 76.101 | ||
| 970 | 2009.03.06 16:51 | t/p | 410 | 0.01 | 75.803 | 79.433 | 75.803 | 3.56 | 11383.79 |
| 971 | 2009.03.06 16:51 | delete | 411 | 0.02 | 76.431 | 79.731 | 76.101 | ||
| 972 | 2009.03.06 16:52 | sell | 412 | 0.01 | 75.810 | 79.110 | 75.480 | ||
| 973 | 2009.03.06 16:52 | sell limit | 413 | 0.02 | 76.115 | 79.415 | 75.785 | ||
| 974 | 2009.03.06 17:33 | sell | 413 | 0.02 | 76.115 | 79.415 | 75.785 | ||
| 975 | 2009.03.06 17:33 | sell limit | 414 | 0.04 | 76.425 | 79.725 | 76.095 | ||
| 976 | 2009.03.06 22:04 | sell | 414 | 0.04 | 76.425 | 79.725 | 76.095 | ||
| 977 | 2009.03.06 22:04 | sell limit | 415 | 0.08 | 76.731 | 80.031 | 76.401 | ||
| 978 | 2009.03.09 08:44 | sell | 415 | 0.08 | 76.731 | 80.031 | 76.401 | ||
| 979 | 2009.03.09 08:44 | sell limit | 416 | 0.16 | 77.034 | 80.334 | 76.704 | ||
| 980 | 2009.03.09 10:05 | t/p | 415 | 0.08 | 76.401 | 80.031 | 76.401 | 28.54 | 11412.33 |
| 981 | 2009.03.09 10:05 | close | 412 | 0.01 | 76.400 | 79.110 | 75.480 | -6.39 | 11405.94 |
| 982 | 2009.03.09 10:05 | close | 414 | 0.04 | 76.400 | 79.725 | 76.095 | 1.06 | 11407.00 |
| 983 | 2009.03.09 10:05 | close | 413 | 0.02 | 76.400 | 79.415 | 75.785 | -6.17 | 11400.83 |
| 984 | 2009.03.09 10:05 | delete | 416 | 0.16 | 77.034 | 80.334 | 76.704 | ||
| 985 | 2009.03.09 13:40 | buy | 417 | 0.01 | 76.320 | 73.020 | 76.650 | ||
| 986 | 2009.03.09 13:41 | buy limit | 418 | 0.02 | 76.030 | 72.730 | 76.360 | ||
| 987 | 2009.03.09 13:54 | buy | 418 | 0.02 | 76.030 | 72.730 | 76.360 | ||
| 988 | 2009.03.09 13:54 | buy limit | 419 | 0.04 | 75.723 | 72.423 | 76.053 | ||
| 989 | 2009.03.09 15:13 | t/p | 418 | 0.02 | 76.360 | 72.730 | 76.360 | 7.13 | 11407.96 |
| 990 | 2009.03.09 15:13 | close | 417 | 0.01 | 76.374 | 73.020 | 76.650 | 0.59 | 11408.55 |
| 991 | 2009.03.09 15:13 | delete | 419 | 0.04 | 75.723 | 72.423 | 76.053 | ||
| 992 | 2009.03.09 15:19 | buy | 420 | 0.01 | 76.447 | 73.147 | 76.777 | ||
| 993 | 2009.03.09 15:19 | buy limit | 421 | 0.02 | 76.138 | 72.838 | 76.468 | ||
| 994 | 2009.03.09 15:58 | buy | 421 | 0.02 | 76.138 | 72.838 | 76.468 | ||
| 995 | 2009.03.09 15:58 | buy limit | 422 | 0.04 | 75.830 | 72.530 | 76.160 | ||
| 996 | 2009.03.10 04:12 | t/p | 421 | 0.02 | 76.468 | 72.838 | 76.468 | 7.13 | 11415.68 |
| 997 | 2009.03.10 04:12 | close | 420 | 0.01 | 76.470 | 73.147 | 76.777 | 0.25 | 11415.93 |
| 998 | 2009.03.10 04:12 | delete | 422 | 0.04 | 75.830 | 72.530 | 76.160 | ||
| 999 | 2009.03.10 04:14 | sell | 423 | 0.01 | 76.470 | 79.770 | 76.140 | ||
| 1000 | 2009.03.10 04:14 | sell limit | 424 | 0.02 | 76.766 | 80.066 | 76.436 | ||
| 1001 | 2009.03.10 11:52 | t/p | 423 | 0.01 | 76.140 | 79.770 | 76.140 | 3.57 | 11419.50 |
| 1002 | 2009.03.10 11:52 | delete | 424 | 0.02 | 76.766 | 80.066 | 76.436 | ||
| 1003 | 2009.03.10 11:53 | buy | 425 | 0.01 | 76.160 | 72.860 | 76.490 | ||
| 1004 | 2009.03.10 11:53 | buy limit | 426 | 0.02 | 75.870 | 72.570 | 76.200 | ||
| 1005 | 2009.03.10 13:13 | t/p | 425 | 0.01 | 76.490 | 72.860 | 76.490 | 3.57 | 11423.07 |
| 1006 | 2009.03.10 13:13 | delete | 426 | 0.02 | 75.870 | 72.570 | 76.200 | ||
| 1007 | 2009.03.10 13:29 | buy | 427 | 0.01 | 76.310 | 73.010 | 76.640 | ||
| 1008 | 2009.03.10 13:29 | buy limit | 428 | 0.02 | 76.016 | 72.716 | 76.346 | ||
| 1009 | 2009.03.10 14:15 | t/p | 427 | 0.01 | 76.640 | 73.010 | 76.640 | 3.57 | 11426.64 |
| 1010 | 2009.03.10 14:15 | delete | 428 | 0.02 | 76.016 | 72.716 | 76.346 | ||
| 1011 | 2009.03.10 14:16 | sell | 429 | 0.01 | 76.658 | 79.958 | 76.328 | ||
| 1012 | 2009.03.10 14:16 | sell limit | 430 | 0.02 | 76.955 | 80.255 | 76.625 | ||
| 1013 | 2009.03.10 14:48 | sell | 430 | 0.02 | 76.955 | 80.255 | 76.625 | ||
| 1014 | 2009.03.10 14:48 | sell limit | 431 | 0.04 | 77.256 | 80.556 | 76.926 | ||
| 1015 | 2009.03.11 05:05 | t/p | 430 | 0.02 | 76.625 | 80.255 | 76.625 | 7.13 | 11433.77 |
| 1016 | 2009.03.11 05:05 | close | 429 | 0.01 | 76.625 | 79.958 | 76.328 | 0.35 | 11434.13 |
| 1017 | 2009.03.11 05:05 | delete | 431 | 0.04 | 77.256 | 80.556 | 76.926 | ||
| 1018 | 2009.03.11 05:05 | buy | 432 | 0.01 | 76.521 | 73.221 | 76.851 | ||
| 1019 | 2009.03.11 05:05 | buy limit | 433 | 0.02 | 76.196 | 72.896 | 76.526 | ||
| 1020 | 2009.03.11 11:16 | t/p | 432 | 0.01 | 76.851 | 73.221 | 76.851 | 3.57 | 11437.70 |
| 1021 | 2009.03.11 11:16 | delete | 433 | 0.02 | 76.196 | 72.896 | 76.526 | ||
| 1022 | 2009.03.11 12:09 | sell | 434 | 0.01 | 76.885 | 80.185 | 76.555 | ||
| 1023 | 2009.03.11 12:09 | sell limit | 435 | 0.02 | 77.181 | 80.481 | 76.851 | ||
| 1024 | 2009.03.11 13:23 | t/p | 434 | 0.01 | 76.555 | 80.185 | 76.555 | 3.57 | 11441.27 |
| 1025 | 2009.03.11 13:23 | delete | 435 | 0.02 | 77.181 | 80.481 | 76.851 | ||
| 1026 | 2009.03.11 13:28 | sell | 436 | 0.01 | 76.659 | 79.959 | 76.329 | ||
| 1027 | 2009.03.11 13:28 | sell limit | 437 | 0.02 | 76.957 | 80.257 | 76.627 | ||
| 1028 | 2009.03.11 16:58 | t/p | 436 | 0.01 | 76.329 | 79.959 | 76.329 | 3.57 | 11444.84 |
| 1029 | 2009.03.11 16:58 | delete | 437 | 0.02 | 76.957 | 80.257 | 76.627 | ||
| 1030 | 2009.03.11 17:00 | buy | 438 | 0.01 | 76.340 | 73.040 | 76.670 | ||
| 1031 | 2009.03.11 17:00 | buy limit | 439 | 0.02 | 76.041 | 72.741 | 76.371 | ||
| 1032 | 2009.03.11 17:03 | buy | 439 | 0.02 | 76.041 | 72.741 | 76.371 | ||
| 1033 | 2009.03.11 17:03 | buy limit | 440 | 0.04 | 75.739 | 72.439 | 76.069 | ||
| 1034 | 2009.03.11 17:19 | buy | 440 | 0.04 | 75.739 | 72.439 | 76.069 | ||
| 1035 | 2009.03.11 17:19 | buy limit | 441 | 0.08 | 75.430 | 72.130 | 75.760 | ||
| 1036 | 2009.03.11 19:26 | buy | 441 | 0.08 | 75.430 | 72.130 | 75.760 | ||
| 1037 | 2009.03.11 19:26 | buy limit | 442 | 0.16 | 75.122 | 71.822 | 75.452 | ||
| 1038 | 2009.03.11 20:22 | t/p | 441 | 0.08 | 75.760 | 72.130 | 75.760 | 28.55 | 11473.39 |
| 1039 | 2009.03.11 20:22 | close | 438 | 0.01 | 75.763 | 73.040 | 76.670 | -6.24 | 11467.15 |
| 1040 | 2009.03.11 20:22 | close | 440 | 0.04 | 75.763 | 72.439 | 76.069 | 1.03 | 11468.18 |
| 1041 | 2009.03.11 20:22 | close | 439 | 0.02 | 75.763 | 72.741 | 76.371 | -6.01 | 11462.17 |
| 1042 | 2009.03.11 20:22 | delete | 442 | 0.16 | 75.122 | 71.822 | 75.452 | ||
| 1043 | 2009.03.11 20:56 | buy | 443 | 0.01 | 75.660 | 72.360 | 75.990 | ||
| 1044 | 2009.03.11 20:57 | buy limit | 444 | 0.02 | 75.370 | 72.070 | 75.700 | ||
| 1045 | 2009.03.12 01:11 | buy | 444 | 0.02 | 75.370 | 72.070 | 75.700 | ||
| 1046 | 2009.03.12 01:11 | buy limit | 445 | 0.04 | 75.000 | 71.700 | 75.330 | ||
| 1047 | 2009.03.12 04:14 | buy | 445 | 0.04 | 75.000 | 71.700 | 75.330 | ||
| 1048 | 2009.03.12 04:14 | buy limit | 446 | 0.08 | 74.689 | 71.389 | 75.019 | ||
| 1049 | 2009.03.12 04:36 | buy | 446 | 0.08 | 74.689 | 71.389 | 75.019 | ||
| 1050 | 2009.03.12 04:36 | buy limit | 447 | 0.16 | 74.389 | 71.089 | 74.719 | ||
| 1051 | 2009.03.12 08:36 | buy | 447 | 0.16 | 74.389 | 71.089 | 74.719 | ||
| 1052 | 2009.03.12 08:36 | buy limit | 448 | 0.32 | 74.087 | 70.787 | 74.417 | ||
| 1053 | 2009.03.12 09:48 | buy | 448 | 0.32 | 74.087 | 70.787 | 74.417 | ||
| 1054 | 2009.03.12 09:48 | buy limit | 449 | 0.64 | 73.780 | 70.480 | 74.110 | ||
| 1055 | 2009.03.12 10:13 | t/p | 448 | 0.32 | 74.417 | 70.787 | 74.417 | 114.18 | 11576.35 |
| 1056 | 2009.03.12 10:13 | close | 443 | 0.01 | 74.421 | 72.360 | 75.990 | -13.39 | 11562.95 |
| 1057 | 2009.03.12 10:13 | close | 445 | 0.04 | 74.421 | 71.700 | 75.330 | -25.04 | 11537.91 |
| 1058 | 2009.03.12 10:13 | close | 447 | 0.16 | 74.421 | 71.089 | 74.719 | 5.54 | 11543.45 |
| 1059 | 2009.03.12 10:13 | close | 444 | 0.02 | 74.421 | 72.070 | 75.700 | -20.52 | 11522.93 |
| 1060 | 2009.03.12 10:13 | delete | 449 | 0.64 | 73.780 | 70.480 | 74.110 | ||
| 1061 | 2009.03.12 10:13 | close | 446 | 0.08 | 74.418 | 71.389 | 75.019 | -23.45 | 11499.48 |
| 1062 | 2009.03.12 10:20 | buy | 450 | 0.01 | 74.231 | 70.931 | 74.561 | ||
| 1063 | 2009.03.12 10:20 | buy limit | 451 | 0.02 | 73.920 | 70.620 | 74.250 | ||
| 1064 | 2009.03.12 10:51 | t/p | 450 | 0.01 | 74.561 | 70.931 | 74.561 | 3.57 | 11503.05 |
| 1065 | 2009.03.12 10:51 | delete | 451 | 0.02 | 73.920 | 70.620 | 74.250 | ||
| 1066 | 2009.03.12 13:57 | sell | 452 | 0.01 | 75.289 | 78.589 | 74.959 | ||
| 1067 | 2009.03.12 13:57 | sell limit | 453 | 0.02 | 75.600 | 78.900 | 75.270 | ||
| 1068 | 2009.03.12 14:05 | sell | 453 | 0.02 | 75.600 | 78.900 | 75.270 | ||
| 1069 | 2009.03.12 14:05 | sell limit | 454 | 0.04 | 75.901 | 79.201 | 75.571 | ||
| 1070 | 2009.03.12 15:12 | sell | 454 | 0.04 | 75.901 | 79.201 | 75.571 | ||
| 1071 | 2009.03.12 15:12 | sell limit | 455 | 0.08 | 76.204 | 79.504 | 75.874 | ||
| 1072 | 2009.03.12 15:28 | sell | 455 | 0.08 | 76.204 | 79.504 | 75.874 | ||
| 1073 | 2009.03.12 15:28 | sell limit | 456 | 0.16 | 76.506 | 79.806 | 76.176 | ||
| 1074 | 2009.03.12 15:56 | t/p | 455 | 0.08 | 75.874 | 79.504 | 75.874 | 28.54 | 11531.59 |
| 1075 | 2009.03.12 15:56 | close | 452 | 0.01 | 75.870 | 78.589 | 74.959 | -6.28 | 11525.31 |
| 1076 | 2009.03.12 15:56 | close | 454 | 0.04 | 75.870 | 79.201 | 75.571 | 1.34 | 11526.65 |
| 1077 | 2009.03.12 15:56 | close | 453 | 0.02 | 75.870 | 78.900 | 75.270 | -5.83 | 11520.82 |
| 1078 | 2009.03.12 15:56 | delete | 456 | 0.16 | 76.506 | 79.806 | 76.176 | ||
| 1079 | 2009.03.12 15:57 | sell | 457 | 0.01 | 75.835 | 79.135 | 75.505 | ||
| 1080 | 2009.03.12 15:57 | sell limit | 458 | 0.02 | 76.132 | 79.432 | 75.802 | ||
| 1081 | 2009.03.12 16:17 | sell | 458 | 0.02 | 76.132 | 79.432 | 75.802 | ||
| 1082 | 2009.03.12 16:17 | sell limit | 459 | 0.04 | 76.440 | 79.740 | 76.110 | ||
| 1083 | 2009.03.12 16:37 | t/p | 458 | 0.02 | 75.802 | 79.432 | 75.802 | 7.13 | 11527.95 |
| 1084 | 2009.03.12 16:37 | close | 457 | 0.01 | 75.794 | 79.135 | 75.505 | 0.44 | 11528.39 |
| 1085 | 2009.03.12 16:37 | delete | 459 | 0.04 | 76.440 | 79.740 | 76.110 | ||
| 1086 | 2009.03.12 16:39 | sell | 460 | 0.01 | 75.789 | 79.089 | 75.459 | ||
| 1087 | 2009.03.12 16:39 | sell limit | 461 | 0.02 | 76.093 | 79.393 | 75.763 | ||
| 1088 | 2009.03.12 17:09 | sell | 461 | 0.02 | 76.093 | 79.393 | 75.763 | ||
| 1089 | 2009.03.12 17:09 | sell limit | 462 | 0.04 | 76.400 | 79.700 | 76.070 | ||
| 1090 | 2009.03.12 17:55 | sell | 462 | 0.04 | 76.400 | 79.700 | 76.070 | ||
| 1091 | 2009.03.12 17:55 | sell limit | 463 | 0.08 | 76.700 | 80.000 | 76.370 | ||
| 1092 | 2009.03.12 18:04 | t/p | 462 | 0.04 | 76.070 | 79.700 | 76.070 | 14.27 | 11542.66 |
| 1093 | 2009.03.12 18:04 | close | 460 | 0.01 | 76.059 | 79.089 | 75.459 | -2.91 | 11539.75 |
| 1094 | 2009.03.12 18:04 | delete | 463 | 0.08 | 76.700 | 80.000 | 76.370 | ||
| 1095 | 2009.03.12 18:04 | close | 461 | 0.02 | 76.059 | 79.393 | 75.763 | 0.73 | 11540.48 |
| 1096 | 2009.03.12 18:04 | sell | 464 | 0.01 | 76.073 | 79.373 | 75.743 | ||
| 1097 | 2009.03.12 18:04 | sell limit | 465 | 0.02 | 76.382 | 79.682 | 76.052 | ||
| 1098 | 2009.03.12 18:43 | sell | 465 | 0.02 | 76.382 | 79.682 | 76.052 | ||
| 1099 | 2009.03.12 18:43 | sell limit | 466 | 0.04 | 76.688 | 79.988 | 76.358 | ||
| 1100 | 2009.03.13 00:59 | t/p | 465 | 0.02 | 76.052 | 79.682 | 76.052 | 7.12 | 11547.60 |
| 1101 | 2009.03.13 00:59 | close | 464 | 0.01 | 76.050 | 79.373 | 75.743 | 0.24 | 11547.85 |
| 1102 | 2009.03.13 00:59 | delete | 466 | 0.04 | 76.688 | 79.988 | 76.358 | ||
| 1103 | 2009.03.13 08:00 | sell | 467 | 0.01 | 76.510 | 79.810 | 76.180 | ||
| 1104 | 2009.03.13 08:00 | sell limit | 468 | 0.02 | 76.799 | 80.099 | 76.469 | ||
| 1105 | 2009.03.13 08:12 | sell | 468 | 0.02 | 76.799 | 80.099 | 76.469 | ||
| 1106 | 2009.03.13 08:12 | sell limit | 469 | 0.04 | 77.100 | 80.400 | 76.770 | ||
| 1107 | 2009.03.13 09:47 | sell | 469 | 0.04 | 77.100 | 80.400 | 76.770 | ||
| 1108 | 2009.03.13 09:47 | sell limit | 470 | 0.08 | 77.407 | 80.707 | 77.077 | ||
| 1109 | 2009.03.13 11:30 | t/p | 469 | 0.04 | 76.770 | 80.400 | 76.770 | 14.26 | 11562.11 |
| 1110 | 2009.03.13 11:30 | close | 467 | 0.01 | 76.761 | 79.810 | 76.180 | -2.71 | 11559.40 |
| 1111 | 2009.03.13 11:30 | delete | 470 | 0.08 | 77.407 | 80.707 | 77.077 | ||
| 1112 | 2009.03.13 11:30 | close | 468 | 0.02 | 76.761 | 80.099 | 76.469 | 0.82 | 11560.22 |
| 1113 | 2009.03.13 15:00 | sell | 471 | 0.01 | 77.430 | 80.730 | 77.100 | ||
| 1114 | 2009.03.13 15:00 | sell limit | 472 | 0.02 | 77.750 | 81.050 | 77.420 | ||
| 1115 | 2009.03.13 15:09 | sell | 472 | 0.02 | 77.750 | 81.050 | 77.420 | ||
| 1116 | 2009.03.13 15:09 | sell limit | 473 | 0.04 | 78.054 | 81.354 | 77.724 | ||
| 1117 | 2009.03.13 15:31 | t/p | 472 | 0.02 | 77.420 | 81.050 | 77.420 | 7.13 | 11567.35 |
| 1118 | 2009.03.13 15:31 | close | 471 | 0.01 | 77.420 | 80.730 | 77.100 | 0.11 | 11567.46 |
| 1119 | 2009.03.13 15:31 | delete | 473 | 0.04 | 78.054 | 81.354 | 77.724 | ||
| 1120 | 2009.03.13 15:32 | sell | 474 | 0.01 | 77.358 | 80.658 | 77.028 | ||
| 1121 | 2009.03.13 15:32 | sell limit | 475 | 0.02 | 77.662 | 80.962 | 77.332 | ||
| 1122 | 2009.03.13 16:11 | t/p | 474 | 0.01 | 77.028 | 80.658 | 77.028 | 3.57 | 11571.03 |
| 1123 | 2009.03.13 16:11 | delete | 475 | 0.02 | 77.662 | 80.962 | 77.332 | ||
| 1124 | 2009.03.13 19:29 | buy | 476 | 0.01 | 76.816 | 73.516 | 77.146 | ||
| 1125 | 2009.03.13 19:29 | buy limit | 477 | 0.02 | 76.519 | 73.219 | 76.849 | ||
| 1126 | 2009.03.16 01:54 | t/p | 476 | 0.01 | 77.146 | 73.516 | 77.146 | 3.57 | 11574.60 |
| 1127 | 2009.03.16 01:54 | delete | 477 | 0.02 | 76.519 | 73.219 | 76.849 | ||
| 1128 | 2009.03.16 01:55 | sell | 478 | 0.01 | 77.131 | 80.431 | 76.801 | ||
| 1129 | 2009.03.16 01:55 | sell limit | 479 | 0.02 | 77.437 | 80.737 | 77.107 | ||
| 1130 | 2009.03.16 08:53 | sell | 479 | 0.02 | 77.437 | 80.737 | 77.107 | ||
| 1131 | 2009.03.16 08:53 | sell limit | 480 | 0.04 | 77.737 | 81.037 | 77.407 | ||
| 1132 | 2009.03.16 11:40 | sell | 480 | 0.04 | 77.737 | 81.037 | 77.407 | ||
| 1133 | 2009.03.16 11:40 | sell limit | 481 | 0.08 | 78.040 | 81.340 | 77.710 | ||
| 1134 | 2009.03.16 15:14 | t/p | 480 | 0.04 | 77.407 | 81.037 | 77.407 | 14.28 | 11588.88 |
| 1135 | 2009.03.16 15:14 | close | 478 | 0.01 | 77.406 | 80.431 | 76.801 | -2.97 | 11585.91 |
| 1136 | 2009.03.16 15:14 | delete | 481 | 0.08 | 78.040 | 81.340 | 77.710 | ||
| 1137 | 2009.03.16 15:14 | close | 479 | 0.02 | 77.406 | 80.737 | 77.107 | 0.67 | 11586.58 |
| 1138 | 2009.03.16 16:12 | buy | 482 | 0.01 | 77.158 | 73.858 | 77.488 | ||
| 1139 | 2009.03.16 16:12 | buy limit | 483 | 0.02 | 76.860 | 73.560 | 77.190 | ||
| 1140 | 2009.03.16 17:50 | t/p | 482 | 0.01 | 77.488 | 73.858 | 77.488 | 3.57 | 11590.15 |
| 1141 | 2009.03.16 17:50 | delete | 483 | 0.02 | 76.860 | 73.560 | 77.190 | ||
| 1142 | 2009.03.16 17:51 | buy | 484 | 0.01 | 77.565 | 74.265 | 77.895 | ||
| 1143 | 2009.03.16 17:51 | buy limit | 485 | 0.02 | 77.269 | 73.969 | 77.599 | ||
| 1144 | 2009.03.16 20:40 | buy | 485 | 0.02 | 77.269 | 73.969 | 77.599 | ||
| 1145 | 2009.03.16 20:40 | buy limit | 486 | 0.04 | 76.969 | 73.669 | 77.299 | ||
| 1146 | 2009.03.17 06:16 | t/p | 485 | 0.02 | 77.599 | 73.969 | 77.599 | 7.14 | 11597.29 |
| 1147 | 2009.03.17 06:16 | close | 484 | 0.01 | 77.600 | 74.265 | 77.895 | 0.37 | 11597.67 |
| 1148 | 2009.03.17 06:16 | delete | 486 | 0.04 | 76.969 | 73.669 | 77.299 | ||
| 1149 | 2009.03.17 06:17 | sell | 487 | 0.01 | 77.520 | 80.820 | 77.190 | ||
| 1150 | 2009.03.17 06:17 | sell limit | 488 | 0.02 | 77.829 | 81.129 | 77.499 | ||
| 1151 | 2009.03.18 00:19 | sell | 488 | 0.02 | 77.829 | 81.129 | 77.499 | ||
| 1152 | 2009.03.18 00:19 | sell limit | 489 | 0.04 | 78.130 | 81.430 | 77.800 | ||
| 1153 | 2009.03.18 02:15 | t/p | 488 | 0.02 | 77.499 | 81.129 | 77.499 | 7.13 | 11604.80 |
| 1154 | 2009.03.18 02:15 | close | 487 | 0.01 | 77.480 | 80.820 | 77.190 | 0.42 | 11605.22 |
| 1155 | 2009.03.18 02:15 | delete | 489 | 0.04 | 78.130 | 81.430 | 77.800 | ||
| 1156 | 2009.03.18 03:00 | buy | 490 | 0.01 | 77.570 | 74.270 | 77.900 | ||
| 1157 | 2009.03.18 03:00 | buy limit | 491 | 0.02 | 77.275 | 73.975 | 77.605 | ||
| 1158 | 2009.03.18 13:50 | t/p | 490 | 0.01 | 77.900 | 74.270 | 77.900 | 3.57 | 11608.79 |
| 1159 | 2009.03.18 13:50 | delete | 491 | 0.02 | 77.275 | 73.975 | 77.605 | ||
| 1160 | 2009.03.18 13:51 | sell | 492 | 0.01 | 77.873 | 81.173 | 77.543 | ||
| 1161 | 2009.03.18 13:51 | sell limit | 493 | 0.02 | 78.175 | 81.475 | 77.845 | ||
| 1162 | 2009.03.18 14:57 | t/p | 492 | 0.01 | 77.543 | 81.173 | 77.543 | 3.57 | 11612.36 |
| 1163 | 2009.03.18 14:57 | delete | 493 | 0.02 | 78.175 | 81.475 | 77.845 | ||
| 1164 | 2009.03.18 15:00 | sell | 494 | 0.01 | 77.590 | 80.890 | 77.260 | ||
| 1165 | 2009.03.18 15:00 | sell limit | 495 | 0.02 | 77.907 | 81.207 | 77.577 | ||
| 1166 | 2009.03.18 15:15 | t/p | 494 | 0.01 | 77.260 | 80.890 | 77.260 | 3.57 | 11615.93 |
| 1167 | 2009.03.18 15:15 | delete | 495 | 0.02 | 77.907 | 81.207 | 77.577 | ||
| 1168 | 2009.03.18 15:16 | buy | 496 | 0.01 | 77.281 | 73.981 | 77.611 | ||
| 1169 | 2009.03.18 15:16 | buy limit | 497 | 0.02 | 77.001 | 73.701 | 77.331 | ||
| 1170 | 2009.03.18 16:47 | buy | 497 | 0.02 | 77.001 | 73.701 | 77.331 | ||
| 1171 | 2009.03.18 16:47 | buy limit | 498 | 0.04 | 76.700 | 73.400 | 77.030 | ||
| 1172 | 2009.03.18 19:18 | buy | 498 | 0.04 | 76.700 | 73.400 | 77.030 | ||
| 1173 | 2009.03.18 19:18 | buy limit | 499 | 0.08 | 76.060 | 72.760 | 76.390 | ||
| 1174 | 2009.03.18 19:21 | t/p | 498 | 0.04 | 77.030 | 73.400 | 77.030 | 14.28 | 11630.21 |
| 1175 | 2009.03.18 19:21 | close | 496 | 0.01 | 77.034 | 73.981 | 77.611 | -2.67 | 11627.54 |
| 1176 | 2009.03.18 19:21 | delete | 499 | 0.08 | 76.060 | 72.760 | 76.390 | ||
| 1177 | 2009.03.18 19:21 | close | 497 | 0.02 | 77.034 | 73.701 | 77.331 | 0.71 | 11628.25 |
| 1178 | 2009.03.18 19:22 | buy | 500 | 0.01 | 76.810 | 73.510 | 77.140 | ||
| 1179 | 2009.03.18 19:22 | buy limit | 501 | 0.02 | 76.516 | 73.216 | 76.846 | ||
| 1180 | 2009.03.18 19:31 | buy | 501 | 0.02 | 76.516 | 73.216 | 76.846 | ||
| 1181 | 2009.03.18 19:31 | buy limit | 502 | 0.04 | 76.172 | 72.872 | 76.502 | ||
| 1182 | 2009.03.18 19:58 | t/p | 501 | 0.02 | 76.846 | 73.216 | 76.846 | 7.13 | 11635.38 |
| 1183 | 2009.03.18 19:58 | close | 500 | 0.01 | 76.863 | 73.510 | 77.140 | 0.58 | 11635.96 |
| 1184 | 2009.03.18 19:58 | delete | 502 | 0.04 | 76.172 | 72.872 | 76.502 | ||
| 1185 | 2009.03.19 01:04 | sell | 503 | 0.01 | 77.375 | 80.675 | 77.045 | ||
| 1186 | 2009.03.19 01:04 | sell limit | 504 | 0.02 | 77.664 | 80.964 | 77.334 | ||
| 1187 | 2009.03.19 02:58 | t/p | 503 | 0.01 | 77.045 | 80.675 | 77.045 | 3.57 | 11639.53 |
| 1188 | 2009.03.19 02:58 | delete | 504 | 0.02 | 77.664 | 80.964 | 77.334 | ||
| 1189 | 2009.03.19 06:10 | buy | 505 | 0.01 | 76.878 | 73.578 | 77.208 | ||
| 1190 | 2009.03.19 06:10 | buy limit | 506 | 0.02 | 76.570 | 73.270 | 76.900 | ||
| 1191 | 2009.03.19 06:32 | buy | 506 | 0.02 | 76.570 | 73.270 | 76.900 | ||
| 1192 | 2009.03.19 06:32 | buy limit | 507 | 0.04 | 76.260 | 72.960 | 76.590 | ||
| 1193 | 2009.03.19 09:08 | t/p | 506 | 0.02 | 76.900 | 73.270 | 76.900 | 7.14 | 11646.67 |
| 1194 | 2009.03.19 09:08 | close | 505 | 0.01 | 76.900 | 73.578 | 77.208 | 0.24 | 11646.91 |
| 1195 | 2009.03.19 09:08 | delete | 507 | 0.04 | 76.260 | 72.960 | 76.590 | ||
| 1196 | 2009.03.19 11:00 | sell | 508 | 0.01 | 77.150 | 80.450 | 76.820 | ||
| 1197 | 2009.03.19 11:00 | sell limit | 509 | 0.02 | 77.452 | 80.752 | 77.122 | ||
| 1198 | 2009.03.19 12:24 | t/p | 508 | 0.01 | 76.820 | 80.450 | 76.820 | 3.57 | 11650.48 |
| 1199 | 2009.03.19 12:24 | delete | 509 | 0.02 | 77.452 | 80.752 | 77.122 | ||
| 1200 | 2009.03.19 12:25 | sell | 510 | 0.01 | 76.759 | 80.059 | 76.429 | ||
| 1201 | 2009.03.19 12:25 | sell limit | 511 | 0.02 | 77.054 | 80.354 | 76.724 | ||
| 1202 | 2009.03.19 12:57 | sell | 511 | 0.02 | 77.054 | 80.354 | 76.724 | ||
| 1203 | 2009.03.19 12:57 | sell limit | 512 | 0.04 | 77.360 | 80.660 | 77.030 | ||
| 1204 | 2009.03.19 13:16 | sell | 512 | 0.04 | 77.360 | 80.660 | 77.030 | ||
| 1205 | 2009.03.19 13:16 | sell limit | 513 | 0.08 | 77.661 | 80.961 | 77.331 | ||
| 1206 | 2009.03.19 13:33 | sell | 513 | 0.08 | 77.661 | 80.961 | 77.331 | ||
| 1207 | 2009.03.19 13:33 | sell limit | 514 | 0.16 | 77.963 | 81.263 | 77.633 | ||
| 1208 | 2009.03.19 14:11 | t/p | 513 | 0.08 | 77.331 | 80.961 | 77.331 | 28.55 | 11679.03 |
| 1209 | 2009.03.19 14:11 | close | 510 | 0.01 | 77.330 | 80.059 | 76.429 | -6.18 | 11672.85 |
| 1210 | 2009.03.19 14:11 | close | 512 | 0.04 | 77.330 | 80.660 | 77.030 | 1.30 | 11674.15 |
| 1211 | 2009.03.19 14:11 | close | 511 | 0.02 | 77.330 | 80.354 | 76.724 | -5.97 | 11668.18 |
| 1212 | 2009.03.19 14:11 | delete | 514 | 0.16 | 77.963 | 81.263 | 77.633 | ||
| 1213 | 2009.03.19 14:14 | sell | 515 | 0.01 | 77.402 | 80.702 | 77.072 | ||
| 1214 | 2009.03.19 14:14 | sell limit | 516 | 0.02 | 77.704 | 81.004 | 77.374 | ||
| 1215 | 2009.03.19 15:00 | t/p | 515 | 0.01 | 77.072 | 80.702 | 77.072 | 3.57 | 11671.75 |
| 1216 | 2009.03.19 15:00 | delete | 516 | 0.02 | 77.704 | 81.004 | 77.374 | ||
| 1217 | 2009.03.19 16:00 | buy | 517 | 0.01 | 76.450 | 73.150 | 76.780 | ||
| 1218 | 2009.03.19 16:00 | buy limit | 518 | 0.02 | 76.177 | 72.877 | 76.507 | ||
| 1219 | 2009.03.19 16:28 | buy | 518 | 0.02 | 76.177 | 72.877 | 76.507 | ||
| 1220 | 2009.03.19 16:28 | buy limit | 519 | 0.04 | 75.869 | 72.569 | 76.199 | ||
| 1221 | 2009.03.19 18:51 | t/p | 518 | 0.02 | 76.507 | 72.877 | 76.507 | 7.14 | 11678.89 |
| 1222 | 2009.03.19 18:51 | close | 517 | 0.01 | 76.512 | 73.150 | 76.780 | 0.67 | 11679.56 |
| 1223 | 2009.03.19 18:51 | delete | 519 | 0.04 | 75.869 | 72.569 | 76.199 | ||
| 1224 | 2009.03.19 18:52 | buy | 520 | 0.01 | 76.559 | 73.259 | 76.889 | ||
| 1225 | 2009.03.19 18:52 | buy limit | 521 | 0.02 | 76.258 | 72.958 | 76.588 | ||
| 1226 | 2009.03.19 20:20 | buy | 521 | 0.02 | 76.258 | 72.958 | 76.588 | ||
| 1227 | 2009.03.19 20:20 | buy limit | 522 | 0.04 | 75.940 | 72.640 | 76.270 | ||
| 1228 | 2009.03.20 09:38 | t/p | 521 | 0.02 | 76.588 | 72.958 | 76.588 | 7.14 | 11686.71 |
| 1229 | 2009.03.20 09:38 | close | 520 | 0.01 | 76.590 | 73.259 | 76.889 | 0.34 | 11687.05 |
| 1230 | 2009.03.20 09:38 | delete | 522 | 0.04 | 75.940 | 72.640 | 76.270 | ||
| 1231 | 2009.03.20 09:38 | sell | 523 | 0.01 | 76.557 | 79.857 | 76.227 | ||
| 1232 | 2009.03.20 09:38 | sell limit | 524 | 0.02 | 76.844 | 80.144 | 76.514 | ||
| 1233 | 2009.03.20 10:39 | sell | 524 | 0.02 | 76.844 | 80.144 | 76.514 | ||
| 1234 | 2009.03.20 10:39 | sell limit | 525 | 0.04 | 77.150 | 80.450 | 76.820 | ||
| 1235 | 2009.03.20 11:14 | t/p | 524 | 0.02 | 76.514 | 80.144 | 76.514 | 7.14 | 11694.19 |
| 1236 | 2009.03.20 11:14 | close | 523 | 0.01 | 76.510 | 79.857 | 76.227 | 0.50 | 11694.69 |
| 1237 | 2009.03.20 11:14 | delete | 525 | 0.04 | 77.150 | 80.450 | 76.820 | ||
| 1238 | 2009.03.20 11:16 | sell | 526 | 0.01 | 76.532 | 79.832 | 76.202 | ||
| 1239 | 2009.03.20 11:16 | sell limit | 527 | 0.02 | 76.830 | 80.130 | 76.500 | ||
| 1240 | 2009.03.20 11:31 | sell | 527 | 0.02 | 76.830 | 80.130 | 76.500 | ||
| 1241 | 2009.03.20 11:31 | sell limit | 528 | 0.04 | 77.140 | 80.440 | 76.810 | ||
| 1242 | 2009.03.20 12:26 | sell | 528 | 0.04 | 77.140 | 80.440 | 76.810 | ||
| 1243 | 2009.03.20 12:26 | sell limit | 529 | 0.08 | 77.460 | 80.760 | 77.130 | ||
| 1244 | 2009.03.20 16:02 | sell | 529 | 0.08 | 77.460 | 80.760 | 77.130 | ||
| 1245 | 2009.03.20 16:02 | sell limit | 530 | 0.16 | 77.762 | 81.062 | 77.432 | ||
| 1246 | 2009.03.20 17:00 | sell | 530 | 0.16 | 77.762 | 81.062 | 77.432 | ||
| 1247 | 2009.03.20 17:00 | sell limit | 531 | 0.32 | 78.062 | 81.362 | 77.732 | ||
| 1248 | 2009.03.20 17:33 | t/p | 530 | 0.16 | 77.432 | 81.062 | 77.432 | 57.11 | 11751.80 |
| 1249 | 2009.03.20 17:33 | close | 526 | 0.01 | 77.430 | 79.832 | 76.202 | -9.71 | 11742.09 |
| 1250 | 2009.03.20 17:33 | close | 528 | 0.04 | 77.430 | 80.440 | 76.810 | -12.55 | 11729.54 |
| 1251 | 2009.03.20 17:33 | delete | 531 | 0.32 | 78.062 | 81.362 | 77.732 | ||
| 1252 | 2009.03.20 17:33 | close | 527 | 0.02 | 77.430 | 80.130 | 76.500 | -12.98 | 11716.56 |
| 1253 | 2009.03.20 17:33 | close | 529 | 0.08 | 77.431 | 80.760 | 77.130 | 2.51 | 11719.07 |
| 1254 | 2009.03.20 17:34 | sell | 532 | 0.01 | 77.404 | 80.704 | 77.074 | ||
| 1255 | 2009.03.20 17:34 | sell limit | 533 | 0.02 | 77.710 | 81.010 | 77.380 | ||
| 1256 | 2009.03.20 18:48 | t/p | 532 | 0.01 | 77.074 | 80.704 | 77.074 | 3.57 | 11722.64 |
| 1257 | 2009.03.20 18:48 | delete | 533 | 0.02 | 77.710 | 81.010 | 77.380 | ||
| 1258 | 2009.03.23 03:00 | sell | 534 | 0.01 | 77.835 | 81.135 | 77.505 | ||
| 1259 | 2009.03.23 03:00 | sell limit | 535 | 0.02 | 78.142 | 81.442 | 77.812 | ||
| 1260 | 2009.03.23 03:34 | sell | 535 | 0.02 | 78.142 | 81.442 | 77.812 | ||
| 1261 | 2009.03.23 03:34 | sell limit | 536 | 0.04 | 78.445 | 81.745 | 78.115 | ||
| 1262 | 2009.03.23 05:54 | t/p | 535 | 0.02 | 77.812 | 81.442 | 77.812 | 7.14 | 11729.78 |
| 1263 | 2009.03.23 05:54 | close | 534 | 0.01 | 77.810 | 81.135 | 77.505 | 0.27 | 11730.05 |
| 1264 | 2009.03.23 05:54 | delete | 536 | 0.04 | 78.445 | 81.745 | 78.115 | ||
| 1265 | 2009.03.23 08:05 | sell | 537 | 0.01 | 78.062 | 81.362 | 77.732 | ||
| 1266 | 2009.03.23 08:05 | sell limit | 538 | 0.02 | 78.363 | 81.663 | 78.033 | ||
| 1267 | 2009.03.23 08:31 | t/p | 537 | 0.01 | 77.732 | 81.362 | 77.732 | 3.57 | 11733.62 |
| 1268 | 2009.03.23 08:31 | delete | 538 | 0.02 | 78.363 | 81.663 | 78.033 | ||
| 1269 | 2009.03.23 09:08 | sell | 539 | 0.01 | 78.042 | 81.342 | 77.712 | ||
| 1270 | 2009.03.23 09:08 | sell limit | 540 | 0.02 | 78.341 | 81.641 | 78.011 | ||
| 1271 | 2009.03.23 12:04 | sell | 540 | 0.02 | 78.341 | 81.641 | 78.011 | ||
| 1272 | 2009.03.23 12:04 | sell limit | 541 | 0.04 | 78.646 | 81.946 | 78.316 | ||
| 1273 | 2009.03.23 12:22 | sell | 541 | 0.04 | 78.646 | 81.946 | 78.316 | ||
| 1274 | 2009.03.23 12:22 | sell limit | 542 | 0.08 | 78.950 | 82.250 | 78.620 | ||
| 1275 | 2009.03.23 13:46 | t/p | 541 | 0.04 | 78.316 | 81.946 | 78.316 | 14.28 | 11747.90 |
| 1276 | 2009.03.23 13:46 | close | 539 | 0.01 | 78.316 | 81.342 | 77.712 | -2.97 | 11744.93 |
| 1277 | 2009.03.23 13:46 | delete | 542 | 0.08 | 78.950 | 82.250 | 78.620 | ||
| 1278 | 2009.03.23 13:46 | close | 540 | 0.02 | 78.316 | 81.641 | 78.011 | 0.54 | 11745.47 |
| 1279 | 2009.03.23 16:00 | sell | 543 | 0.01 | 78.945 | 82.245 | 78.615 | ||
| 1280 | 2009.03.23 16:00 | sell limit | 544 | 0.02 | 79.242 | 82.542 | 78.912 | ||
| 1281 | 2009.03.23 18:02 | t/p | 543 | 0.01 | 78.615 | 82.245 | 78.615 | 3.58 | 11749.05 |
| 1282 | 2009.03.23 18:02 | delete | 544 | 0.02 | 79.242 | 82.542 | 78.912 | ||
| 1283 | 2009.03.23 20:18 | sell | 545 | 0.01 | 79.092 | 82.392 | 78.762 | ||
| 1284 | 2009.03.23 20:18 | sell limit | 546 | 0.02 | 79.387 | 82.687 | 79.057 | ||
| 1285 | 2009.03.23 21:07 | sell | 546 | 0.02 | 79.387 | 82.687 | 79.057 | ||
| 1286 | 2009.03.23 21:07 | sell limit | 547 | 0.04 | 79.689 | 82.989 | 79.359 | ||
| 1287 | 2009.03.24 01:41 | sell | 547 | 0.04 | 79.689 | 82.989 | 79.359 | ||
| 1288 | 2009.03.24 01:41 | sell limit | 548 | 0.08 | 79.990 | 83.290 | 79.660 | ||
| 1289 | 2009.03.24 01:53 | sell | 548 | 0.08 | 79.990 | 83.290 | 79.660 | ||
| 1290 | 2009.03.24 01:53 | sell limit | 549 | 0.16 | 80.292 | 83.592 | 79.962 | ||
| 1291 | 2009.03.24 06:28 | sell | 549 | 0.16 | 80.292 | 83.592 | 79.962 | ||
| 1292 | 2009.03.24 06:28 | sell limit | 550 | 0.32 | 80.595 | 83.895 | 80.265 | ||
| 1293 | 2009.03.24 08:41 | sell | 550 | 0.32 | 80.595 | 83.895 | 80.265 | ||
| 1294 | 2009.03.24 08:41 | sell limit | 551 | 0.64 | 80.897 | 84.197 | 80.567 | ||
| 1295 | 2009.03.24 09:02 | t/p | 550 | 0.32 | 80.265 | 83.895 | 80.265 | 114.26 | 11863.31 |
| 1296 | 2009.03.24 09:02 | close | 545 | 0.01 | 80.256 | 82.392 | 78.762 | -12.60 | 11850.71 |
| 1297 | 2009.03.24 09:02 | close | 547 | 0.04 | 80.256 | 82.989 | 79.359 | -24.54 | 11826.17 |
| 1298 | 2009.03.24 09:02 | close | 549 | 0.16 | 80.256 | 83.592 | 79.962 | 6.23 | 11832.40 |
| 1299 | 2009.03.24 09:02 | close | 546 | 0.02 | 80.256 | 82.687 | 79.057 | -18.81 | 11813.59 |
| 1300 | 2009.03.24 09:02 | delete | 551 | 0.64 | 80.897 | 84.197 | 80.567 | ||
| 1301 | 2009.03.24 09:02 | close | 548 | 0.08 | 80.261 | 83.290 | 79.660 | -23.46 | 11790.13 |
| 1302 | 2009.03.24 16:00 | buy | 552 | 0.01 | 80.070 | 76.770 | 80.400 | ||
| 1303 | 2009.03.24 16:00 | buy limit | 553 | 0.02 | 79.771 | 76.471 | 80.101 | ||
| 1304 | 2009.03.24 16:59 | buy | 553 | 0.02 | 79.771 | 76.471 | 80.101 | ||
| 1305 | 2009.03.24 16:59 | buy limit | 554 | 0.04 | 79.467 | 76.167 | 79.797 | ||
| 1306 | 2009.03.24 18:19 | t/p | 553 | 0.02 | 80.101 | 76.471 | 80.101 | 7.14 | 11797.27 |
| 1307 | 2009.03.24 18:19 | close | 552 | 0.01 | 80.139 | 76.770 | 80.400 | 0.75 | 11798.02 |
| 1308 | 2009.03.24 18:19 | delete | 554 | 0.04 | 79.467 | 76.167 | 79.797 | ||
| 1309 | 2009.03.24 18:40 | buy | 555 | 0.01 | 79.986 | 76.686 | 80.316 | ||
| 1310 | 2009.03.24 18:40 | buy limit | 556 | 0.02 | 79.705 | 76.405 | 80.035 | ||
| 1311 | 2009.03.24 20:31 | buy | 556 | 0.02 | 79.705 | 76.405 | 80.035 | ||
| 1312 | 2009.03.24 20:31 | buy limit | 557 | 0.04 | 79.397 | 76.097 | 79.727 | ||
| 1313 | 2009.03.24 20:58 | buy | 557 | 0.04 | 79.397 | 76.097 | 79.727 | ||
| 1314 | 2009.03.24 20:58 | buy limit | 558 | 0.08 | 79.095 | 75.795 | 79.425 | ||
| 1315 | 2009.03.24 23:38 | t/p | 557 | 0.04 | 79.727 | 76.097 | 79.727 | 14.29 | 11812.31 |
| 1316 | 2009.03.24 23:38 | close | 555 | 0.01 | 79.730 | 76.686 | 80.316 | -2.77 | 11809.54 |
| 1317 | 2009.03.24 23:38 | delete | 558 | 0.08 | 79.095 | 75.795 | 79.425 | ||
| 1318 | 2009.03.24 23:38 | close | 556 | 0.02 | 79.730 | 76.405 | 80.035 | 0.54 | 11810.08 |
| 1319 | 2009.03.25 01:00 | sell | 559 | 0.01 | 80.020 | 83.320 | 79.690 | ||
| 1320 | 2009.03.25 01:00 | sell limit | 560 | 0.02 | 80.324 | 83.624 | 79.994 | ||
| 1321 | 2009.03.25 01:40 | t/p | 559 | 0.01 | 79.690 | 83.320 | 79.690 | 3.57 | 11813.65 |
| 1322 | 2009.03.25 01:40 | delete | 560 | 0.02 | 80.324 | 83.624 | 79.994 | ||
| 1323 | 2009.03.25 03:00 | buy | 561 | 0.01 | 79.487 | 76.187 | 79.817 | ||
| 1324 | 2009.03.25 03:00 | buy limit | 562 | 0.02 | 79.192 | 75.892 | 79.522 | ||
| 1325 | 2009.03.25 06:31 | buy | 562 | 0.02 | 79.192 | 75.892 | 79.522 | ||
| 1326 | 2009.03.25 06:31 | buy limit | 563 | 0.04 | 78.888 | 75.588 | 79.218 | ||
| 1327 | 2009.03.25 09:34 | buy | 563 | 0.04 | 78.888 | 75.588 | 79.218 | ||
| 1328 | 2009.03.25 09:34 | buy limit | 564 | 0.08 | 78.586 | 75.286 | 78.916 | ||
| 1329 | 2009.03.25 10:11 | t/p | 563 | 0.04 | 79.218 | 75.588 | 79.218 | 14.29 | 11827.94 |
| 1330 | 2009.03.25 10:11 | close | 561 | 0.01 | 79.221 | 76.187 | 79.817 | -2.88 | 11825.06 |
| 1331 | 2009.03.25 10:11 | delete | 564 | 0.08 | 78.586 | 75.286 | 78.916 | ||
| 1332 | 2009.03.25 10:11 | close | 562 | 0.02 | 79.221 | 75.892 | 79.522 | 0.62 | 11825.68 |
| 1333 | 2009.03.25 14:00 | sell | 565 | 0.01 | 79.570 | 82.870 | 79.240 | ||
| 1334 | 2009.03.25 14:00 | sell limit | 566 | 0.02 | 79.873 | 83.173 | 79.543 | ||
| 1335 | 2009.03.25 14:56 | t/p | 565 | 0.01 | 79.240 | 82.870 | 79.240 | 3.57 | 11829.25 |
| 1336 | 2009.03.25 14:56 | delete | 566 | 0.02 | 79.873 | 83.173 | 79.543 | ||
| 1337 | 2009.03.25 14:57 | sell | 567 | 0.01 | 79.354 | 82.654 | 79.024 | ||
| 1338 | 2009.03.25 14:57 | sell limit | 568 | 0.02 | 79.653 | 82.953 | 79.323 | ||
| 1339 | 2009.03.25 15:34 | sell | 568 | 0.02 | 79.653 | 82.953 | 79.323 | ||
| 1340 | 2009.03.25 15:34 | sell limit | 569 | 0.04 | 79.957 | 83.257 | 79.627 | ||
| 1341 | 2009.03.25 18:40 | t/p | 568 | 0.02 | 79.323 | 82.953 | 79.323 | 7.15 | 11836.40 |
| 1342 | 2009.03.25 18:40 | close | 567 | 0.01 | 79.320 | 82.654 | 79.024 | 0.37 | 11836.77 |
| 1343 | 2009.03.25 18:40 | delete | 569 | 0.04 | 79.957 | 83.257 | 79.627 | ||
| 1344 | 2009.03.25 19:02 | buy | 570 | 0.01 | 79.189 | 75.889 | 79.519 | ||
| 1345 | 2009.03.25 19:02 | buy limit | 571 | 0.02 | 78.894 | 75.594 | 79.224 | ||
| 1346 | 2009.03.25 19:11 | buy | 571 | 0.02 | 78.894 | 75.594 | 79.224 | ||
| 1347 | 2009.03.25 19:11 | buy limit | 572 | 0.04 | 78.589 | 75.289 | 78.919 | ||
| 1348 | 2009.03.25 20:58 | t/p | 571 | 0.02 | 79.224 | 75.594 | 79.224 | 7.15 | 11843.92 |
| 1349 | 2009.03.25 20:58 | close | 570 | 0.01 | 79.228 | 75.889 | 79.519 | 0.42 | 11844.34 |
| 1350 | 2009.03.25 20:58 | delete | 572 | 0.04 | 78.589 | 75.289 | 78.919 | ||
| 1351 | 2009.03.25 20:59 | buy | 573 | 0.01 | 79.309 | 76.009 | 79.639 | ||
| 1352 | 2009.03.25 20:59 | buy limit | 574 | 0.02 | 79.018 | 75.718 | 79.348 | ||
| 1353 | 2009.03.26 07:55 | t/p | 573 | 0.01 | 79.639 | 76.009 | 79.639 | 3.58 | 11847.92 |
| 1354 | 2009.03.26 07:55 | delete | 574 | 0.02 | 79.018 | 75.718 | 79.348 | ||
| 1355 | 2009.03.26 07:55 | sell | 575 | 0.01 | 79.655 | 82.955 | 79.325 | ||
| 1356 | 2009.03.26 07:55 | sell limit | 576 | 0.02 | 79.956 | 83.256 | 79.626 | ||
| 1357 | 2009.03.26 08:36 | sell | 576 | 0.02 | 79.956 | 83.256 | 79.626 | ||
| 1358 | 2009.03.26 08:36 | sell limit | 577 | 0.04 | 80.259 | 83.559 | 79.929 | ||
| 1359 | 2009.03.26 10:23 | t/p | 576 | 0.02 | 79.626 | 83.256 | 79.626 | 7.14 | 11855.06 |
| 1360 | 2009.03.26 10:23 | close | 575 | 0.01 | 79.623 | 82.955 | 79.325 | 0.35 | 11855.41 |
| 1361 | 2009.03.26 10:23 | delete | 577 | 0.04 | 80.259 | 83.559 | 79.929 | ||
| 1362 | 2009.03.26 13:00 | sell | 578 | 0.01 | 80.055 | 83.355 | 79.725 | ||
| 1363 | 2009.03.26 13:00 | sell limit | 579 | 0.02 | 80.356 | 83.656 | 80.026 | ||
| 1364 | 2009.03.26 21:16 | sell | 579 | 0.02 | 80.356 | 83.656 | 80.026 | ||
| 1365 | 2009.03.26 21:16 | sell limit | 580 | 0.04 | 80.657 | 83.957 | 80.327 | ||
| 1366 | 2009.03.27 04:02 | t/p | 579 | 0.02 | 80.026 | 83.656 | 80.026 | 7.14 | 11862.55 |
| 1367 | 2009.03.27 04:02 | close | 578 | 0.01 | 80.022 | 83.355 | 79.725 | 0.35 | 11862.90 |
| 1368 | 2009.03.27 04:02 | delete | 580 | 0.04 | 80.657 | 83.957 | 80.327 | ||
| 1369 | 2009.03.27 05:00 | buy | 581 | 0.01 | 80.135 | 76.835 | 80.465 | ||
| 1370 | 2009.03.27 05:00 | buy limit | 582 | 0.02 | 79.830 | 76.530 | 80.160 | ||
| 1371 | 2009.03.27 07:40 | buy | 582 | 0.02 | 79.830 | 76.530 | 80.160 | ||
| 1372 | 2009.03.27 07:40 | buy limit | 583 | 0.04 | 79.528 | 76.228 | 79.858 | ||
| 1373 | 2009.03.27 10:55 | buy | 583 | 0.04 | 79.528 | 76.228 | 79.858 | ||
| 1374 | 2009.03.27 10:55 | buy limit | 584 | 0.08 | 79.227 | 75.927 | 79.557 | ||
| 1375 | 2009.03.27 11:15 | buy | 584 | 0.08 | 79.227 | 75.927 | 79.557 | ||
| 1376 | 2009.03.27 11:15 | buy limit | 585 | 0.16 | 78.922 | 75.622 | 79.252 | ||
| 1377 | 2009.03.27 12:38 | buy | 585 | 0.16 | 78.922 | 75.622 | 79.252 | ||
| 1378 | 2009.03.27 12:38 | buy limit | 586 | 0.32 | 78.618 | 75.318 | 78.948 | ||
| 1379 | 2009.03.27 12:51 | buy | 586 | 0.32 | 78.618 | 75.318 | 78.948 | ||
| 1380 | 2009.03.27 12:51 | buy limit | 587 | 0.64 | 78.313 | 75.013 | 78.643 | ||
| 1381 | 2009.03.27 13:27 | t/p | 586 | 0.32 | 78.948 | 75.318 | 78.948 | 114.31 | 11977.21 |
| 1382 | 2009.03.27 13:27 | close | 581 | 0.01 | 78.951 | 76.835 | 80.465 | -12.82 | 11964.39 |
| 1383 | 2009.03.27 13:27 | close | 583 | 0.04 | 78.951 | 76.228 | 79.858 | -24.99 | 11939.40 |
| 1384 | 2009.03.27 13:27 | close | 585 | 0.16 | 78.951 | 75.622 | 79.252 | 5.02 | 11944.42 |
| 1385 | 2009.03.27 13:27 | close | 582 | 0.02 | 78.951 | 76.530 | 80.160 | -19.03 | 11925.39 |
| 1386 | 2009.03.27 13:27 | delete | 587 | 0.64 | 78.313 | 75.013 | 78.643 | ||
| 1387 | 2009.03.27 13:27 | close | 584 | 0.08 | 78.950 | 75.927 | 79.557 | -23.99 | 11901.40 |
| 1388 | 2009.03.30 02:34 | sell | 588 | 0.01 | 79.249 | 82.549 | 78.919 | ||
| 1389 | 2009.03.30 02:34 | sell limit | 589 | 0.02 | 79.557 | 82.857 | 79.227 | ||
| 1390 | 2009.03.30 04:11 | t/p | 588 | 0.01 | 78.919 | 82.549 | 78.919 | 3.57 | 11904.97 |
| 1391 | 2009.03.30 04:11 | delete | 589 | 0.02 | 79.557 | 82.857 | 79.227 | ||
| 1392 | 2009.03.30 04:11 | buy | 590 | 0.01 | 78.908 | 75.608 | 79.238 | ||
| 1393 | 2009.03.30 04:11 | buy limit | 591 | 0.02 | 78.609 | 75.309 | 78.939 | ||
| 1394 | 2009.03.30 05:20 | buy | 591 | 0.02 | 78.609 | 75.309 | 78.939 | ||
| 1395 | 2009.03.30 05:20 | buy limit | 592 | 0.04 | 78.304 | 75.004 | 78.634 | ||
| 1396 | 2009.03.30 06:11 | buy | 592 | 0.04 | 78.304 | 75.004 | 78.634 | ||
| 1397 | 2009.03.30 06:11 | buy limit | 593 | 0.08 | 77.999 | 74.699 | 78.329 | ||
| 1398 | 2009.03.30 06:26 | buy | 593 | 0.08 | 77.999 | 74.699 | 78.329 | ||
| 1399 | 2009.03.30 06:26 | buy limit | 594 | 0.16 | 77.698 | 74.398 | 78.028 | ||
| 1400 | 2009.03.30 07:19 | buy | 594 | 0.16 | 77.698 | 74.398 | 78.028 | ||
| 1401 | 2009.03.30 07:19 | buy limit | 595 | 0.32 | 77.391 | 74.091 | 77.721 | ||
| 1402 | 2009.03.30 08:24 | buy | 595 | 0.32 | 77.391 | 74.091 | 77.721 | ||
| 1403 | 2009.03.30 08:24 | buy limit | 596 | 0.64 | 77.091 | 73.791 | 77.421 | ||
| 1404 | 2009.03.30 09:12 | buy | 596 | 0.64 | 77.091 | 73.791 | 77.421 | ||
| 1405 | 2009.03.30 09:12 | buy limit | 597 | 1.28 | 76.785 | 73.485 | 77.115 | ||
| 1406 | 2009.03.30 09:24 | buy | 597 | 1.28 | 76.785 | 73.485 | 77.115 | ||
| 1407 | 2009.03.30 10:30 | t/p | 597 | 1.28 | 77.115 | 73.485 | 77.115 | 456.97 | 12361.94 |
| 1408 | 2009.03.30 10:30 | close | 590 | 0.01 | 77.115 | 75.608 | 79.238 | -19.40 | 12342.54 |
| 1409 | 2009.03.30 10:30 | close | 592 | 0.04 | 77.115 | 75.004 | 78.634 | -51.46 | 12291.08 |
| 1410 | 2009.03.30 10:30 | close | 594 | 0.16 | 77.115 | 74.398 | 78.028 | -100.91 | 12190.17 |
| 1411 | 2009.03.30 10:30 | close | 596 | 0.64 | 77.115 | 73.791 | 77.421 | 16.62 | 12206.79 |
| 1412 | 2009.03.30 10:30 | close | 591 | 0.02 | 77.115 | 75.309 | 78.939 | -32.33 | 12174.46 |
| 1413 | 2009.03.30 10:30 | close | 595 | 0.32 | 77.115 | 74.091 | 77.721 | -95.55 | 12078.91 |
| 1414 | 2009.03.30 10:30 | close | 593 | 0.08 | 77.114 | 74.699 | 78.329 | -76.60 | 12002.31 |
| 1415 | 2009.03.30 10:36 | buy | 598 | 0.01 | 77.030 | 73.730 | 77.360 | ||
| 1416 | 2009.03.30 10:36 | buy limit | 599 | 0.02 | 76.734 | 73.434 | 77.064 | ||
| 1417 | 2009.03.30 11:27 | t/p | 598 | 0.01 | 77.360 | 73.730 | 77.360 | 3.57 | 12005.88 |
| 1418 | 2009.03.30 11:27 | delete | 599 | 0.02 | 76.734 | 73.434 | 77.064 | ||
| 1419 | 2009.03.30 21:00 | buy | 600 | 0.01 | 76.776 | 73.476 | 77.106 | ||
| 1420 | 2009.03.30 21:00 | buy limit | 601 | 0.02 | 76.470 | 73.170 | 76.800 | ||
| 1421 | 2009.03.30 23:50 | t/p | 600 | 0.01 | 77.106 | 73.476 | 77.106 | 3.57 | 12009.45 |
| 1422 | 2009.03.30 23:50 | delete | 601 | 0.02 | 76.470 | 73.170 | 76.800 | ||
| 1423 | 2009.03.31 02:00 | sell | 602 | 0.01 | 77.155 | 80.455 | 76.825 | ||
| 1424 | 2009.03.31 02:00 | sell limit | 603 | 0.02 | 77.453 | 80.753 | 77.123 | ||
| 1425 | 2009.03.31 02:37 | sell | 603 | 0.02 | 77.453 | 80.753 | 77.123 | ||
| 1426 | 2009.03.31 02:37 | sell limit | 604 | 0.04 | 77.755 | 81.055 | 77.425 | ||
| 1427 | 2009.03.31 02:54 | sell | 604 | 0.04 | 77.755 | 81.055 | 77.425 | ||
| 1428 | 2009.03.31 02:54 | sell limit | 605 | 0.08 | 78.069 | 81.369 | 77.739 | ||
| 1429 | 2009.03.31 03:58 | sell | 605 | 0.08 | 78.069 | 81.369 | 77.739 | ||
| 1430 | 2009.03.31 03:58 | sell limit | 606 | 0.16 | 78.369 | 81.669 | 78.039 | ||
| 1431 | 2009.03.31 07:50 | t/p | 605 | 0.08 | 77.739 | 81.369 | 77.739 | 28.55 | 12038.00 |
| 1432 | 2009.03.31 07:50 | close | 602 | 0.01 | 77.739 | 80.455 | 76.825 | -6.31 | 12031.69 |
| 1433 | 2009.03.31 07:50 | close | 604 | 0.04 | 77.739 | 81.055 | 77.425 | 0.69 | 12032.38 |
| 1434 | 2009.03.31 07:50 | close | 603 | 0.02 | 77.739 | 80.753 | 77.123 | -6.19 | 12026.19 |
| 1435 | 2009.03.31 07:50 | delete | 606 | 0.16 | 78.369 | 81.669 | 78.039 | ||
| 1436 | 2009.03.31 11:00 | sell | 607 | 0.01 | 78.353 | 81.653 | 78.023 | ||
| 1437 | 2009.03.31 11:00 | sell limit | 608 | 0.02 | 78.655 | 81.955 | 78.325 | ||
| 1438 | 2009.03.31 12:27 | sell | 608 | 0.02 | 78.655 | 81.955 | 78.325 | ||
| 1439 | 2009.03.31 12:27 | sell limit | 609 | 0.04 | 78.955 | 82.255 | 78.625 | ||
| 1440 | 2009.03.31 15:11 | t/p | 608 | 0.02 | 78.325 | 81.955 | 78.325 | 7.14 | 12033.33 |
| 1441 | 2009.03.31 15:11 | close | 607 | 0.01 | 78.322 | 81.653 | 78.023 | 0.34 | 12033.67 |
| 1442 | 2009.03.31 15:11 | delete | 609 | 0.04 | 78.955 | 82.255 | 78.625 | ||
| 1443 | 2009.03.31 18:00 | sell | 610 | 0.01 | 78.620 | 81.920 | 78.290 | ||
| 1444 | 2009.03.31 18:00 | sell limit | 611 | 0.02 | 78.917 | 82.217 | 78.587 | ||
| 1445 | 2009.03.31 23:43 | t/p | 610 | 0.01 | 78.290 | 81.920 | 78.290 | 3.57 | 12037.24 |
| 1446 | 2009.03.31 23:43 | delete | 611 | 0.02 | 78.917 | 82.217 | 78.587 | ||
| 1447 | 2009.03.31 23:44 | buy | 612 | 0.01 | 78.300 | 75.000 | 78.630 | ||
| 1448 | 2009.03.31 23:44 | buy limit | 613 | 0.02 | 78.007 | 74.707 | 78.337 | ||
| 1449 | 2009.04.01 01:50 | t/p | 612 | 0.01 | 78.630 | 75.000 | 78.630 | 3.57 | 12040.81 |
| 1450 | 2009.04.01 01:50 | delete | 613 | 0.02 | 78.007 | 74.707 | 78.337 | ||
| 1451 | 2009.04.01 01:53 | buy | 614 | 0.01 | 78.584 | 75.284 | 78.914 | ||
| 1452 | 2009.04.01 01:53 | buy limit | 615 | 0.02 | 78.285 | 74.985 | 78.615 | ||
| 1453 | 2009.04.01 02:01 | buy | 615 | 0.02 | 78.285 | 74.985 | 78.615 | ||
| 1454 | 2009.04.01 02:01 | buy limit | 616 | 0.04 | 77.978 | 74.678 | 78.308 | ||
| 1455 | 2009.04.01 02:04 | buy | 616 | 0.04 | 77.978 | 74.678 | 78.308 | ||
| 1456 | 2009.04.01 02:04 | buy limit | 617 | 0.08 | 77.673 | 74.373 | 78.003 | ||
| 1457 | 2009.04.01 03:25 | t/p | 616 | 0.04 | 78.308 | 74.678 | 78.308 | 14.27 | 12055.08 |
| 1458 | 2009.04.01 03:25 | close | 614 | 0.01 | 78.322 | 75.284 | 78.914 | -2.84 | 12052.24 |
| 1459 | 2009.04.01 03:25 | delete | 617 | 0.08 | 77.673 | 74.373 | 78.003 | ||
| 1460 | 2009.04.01 03:25 | close | 615 | 0.02 | 78.322 | 74.985 | 78.615 | 0.80 | 12053.04 |
| 1461 | 2009.04.01 04:00 | buy | 618 | 0.01 | 78.248 | 74.948 | 78.578 | ||
| 1462 | 2009.04.01 04:00 | buy limit | 619 | 0.02 | 77.936 | 74.636 | 78.266 | ||
| 1463 | 2009.04.01 04:23 | buy | 619 | 0.02 | 77.936 | 74.636 | 78.266 | ||
| 1464 | 2009.04.01 04:23 | buy limit | 620 | 0.04 | 77.636 | 74.336 | 77.966 | ||
| 1465 | 2009.04.01 06:24 | buy | 620 | 0.04 | 77.636 | 74.336 | 77.966 | ||
| 1466 | 2009.04.01 06:24 | buy limit | 621 | 0.08 | 77.313 | 74.013 | 77.643 | ||
| 1467 | 2009.04.01 08:43 | t/p | 620 | 0.04 | 77.966 | 74.336 | 77.966 | 14.28 | 12067.32 |
| 1468 | 2009.04.01 08:43 | close | 618 | 0.01 | 77.968 | 74.948 | 78.578 | -3.03 | 12064.29 |
| 1469 | 2009.04.01 08:43 | delete | 621 | 0.08 | 77.313 | 74.013 | 77.643 | ||
| 1470 | 2009.04.01 08:43 | close | 619 | 0.02 | 77.968 | 74.636 | 78.266 | 0.69 | 12064.98 |
| 1471 | 2009.04.01 11:00 | sell | 622 | 0.01 | 78.227 | 81.527 | 77.897 | ||
| 1472 | 2009.04.01 11:00 | sell limit | 623 | 0.02 | 78.528 | 81.828 | 78.198 | ||
| 1473 | 2009.04.01 14:18 | t/p | 622 | 0.01 | 77.897 | 81.527 | 77.897 | 3.56 | 12068.54 |
| 1474 | 2009.04.01 14:18 | delete | 623 | 0.02 | 78.528 | 81.828 | 78.198 | ||
| 1475 | 2009.04.01 14:41 | sell | 624 | 0.01 | 78.093 | 81.393 | 77.763 | ||
| 1476 | 2009.04.01 14:41 | sell limit | 625 | 0.02 | 78.385 | 81.685 | 78.055 | ||
| 1477 | 2009.04.01 15:23 | t/p | 624 | 0.01 | 77.763 | 81.393 | 77.763 | 3.56 | 12072.10 |
| 1478 | 2009.04.01 15:23 | delete | 625 | 0.02 | 78.385 | 81.685 | 78.055 | ||
| 1479 | 2009.04.01 15:32 | buy | 626 | 0.01 | 77.642 | 74.342 | 77.972 | ||
| 1480 | 2009.04.01 15:32 | buy limit | 627 | 0.02 | 77.338 | 74.038 | 77.668 | ||
| 1481 | 2009.04.01 16:01 | t/p | 626 | 0.01 | 77.972 | 74.342 | 77.972 | 3.57 | 12075.67 |
| 1482 | 2009.04.01 16:01 | delete | 627 | 0.02 | 77.338 | 74.038 | 77.668 | ||
| 1483 | 2009.04.01 16:02 | buy | 628 | 0.01 | 78.018 | 74.718 | 78.348 | ||
| 1484 | 2009.04.01 16:02 | buy limit | 629 | 0.02 | 77.714 | 74.414 | 78.044 | ||
| 1485 | 2009.04.01 20:52 | t/p | 628 | 0.01 | 78.348 | 74.718 | 78.348 | 3.57 | 12079.24 |
| 1486 | 2009.04.01 20:52 | delete | 629 | 0.02 | 77.714 | 74.414 | 78.044 | ||
| 1487 | 2009.04.01 23:29 | sell | 630 | 0.01 | 78.291 | 81.591 | 77.961 | ||
| 1488 | 2009.04.01 23:30 | sell limit | 631 | 0.02 | 78.554 | 81.854 | 78.224 | ||
| 1489 | 2009.04.02 03:40 | sell | 631 | 0.02 | 78.554 | 81.854 | 78.224 | ||
| 1490 | 2009.04.02 03:40 | sell limit | 632 | 0.04 | 78.858 | 82.158 | 78.528 | ||
| 1491 | 2009.04.02 09:20 | sell | 632 | 0.04 | 78.858 | 82.158 | 78.528 | ||
| 1492 | 2009.04.02 09:20 | sell limit | 633 | 0.08 | 79.159 | 82.459 | 78.829 | ||
| 1493 | 2009.04.02 10:06 | sell | 633 | 0.08 | 79.159 | 82.459 | 78.829 | ||
| 1494 | 2009.04.02 10:06 | sell limit | 634 | 0.16 | 79.460 | 82.760 | 79.130 | ||
| 1495 | 2009.04.02 11:35 | sell | 634 | 0.16 | 79.460 | 82.760 | 79.130 | ||
| 1496 | 2009.04.02 11:35 | sell limit | 635 | 0.32 | 79.765 | 83.065 | 79.435 | ||
| 1497 | 2009.04.02 12:32 | sell | 635 | 0.32 | 79.765 | 83.065 | 79.435 | ||
| 1498 | 2009.04.02 12:32 | sell limit | 636 | 0.64 | 80.065 | 83.365 | 79.735 | ||
| 1499 | 2009.04.02 13:33 | t/p | 635 | 0.32 | 79.435 | 83.065 | 79.435 | 114.22 | 12193.46 |
| 1500 | 2009.04.02 13:33 | close | 630 | 0.01 | 79.433 | 81.591 | 77.961 | -12.37 | 12181.10 |
| 1501 | 2009.04.02 13:33 | close | 632 | 0.04 | 79.433 | 82.158 | 78.528 | -24.88 | 12156.22 |
| 1502 | 2009.04.02 13:33 | close | 634 | 0.16 | 79.433 | 82.760 | 79.130 | 4.67 | 12160.89 |
| 1503 | 2009.04.02 13:33 | close | 631 | 0.02 | 79.433 | 81.854 | 78.224 | -19.02 | 12141.87 |
| 1504 | 2009.04.02 13:33 | delete | 636 | 0.64 | 80.065 | 83.365 | 79.735 | ||
| 1505 | 2009.04.02 13:33 | close | 633 | 0.08 | 79.422 | 82.459 | 78.829 | -22.76 | 12119.11 |
| 1506 | 2009.04.02 14:11 | sell | 637 | 0.01 | 79.704 | 83.004 | 79.374 | ||
| 1507 | 2009.04.02 14:11 | sell limit | 638 | 0.02 | 80.015 | 83.315 | 79.685 | ||
| 1508 | 2009.04.02 17:11 | sell | 638 | 0.02 | 80.015 | 83.315 | 79.685 | ||
| 1509 | 2009.04.02 17:11 | sell limit | 639 | 0.04 | 80.315 | 83.615 | 79.985 | ||
| 1510 | 2009.04.02 17:20 | sell | 639 | 0.04 | 80.315 | 83.615 | 79.985 | ||
| 1511 | 2009.04.02 17:20 | sell limit | 640 | 0.08 | 80.617 | 83.917 | 80.287 | ||
| 1512 | 2009.04.03 01:48 | sell | 640 | 0.08 | 80.617 | 83.917 | 80.287 | ||
| 1513 | 2009.04.03 01:48 | sell limit | 641 | 0.16 | 80.918 | 84.218 | 80.588 | ||
| 1514 | 2009.04.03 02:18 | sell | 641 | 0.16 | 80.918 | 84.218 | 80.588 | ||
| 1515 | 2009.04.03 02:18 | sell limit | 642 | 0.32 | 81.220 | 84.520 | 80.890 | ||
| 1516 | 2009.04.03 02:51 | t/p | 641 | 0.16 | 80.588 | 84.218 | 80.588 | 57.12 | 12176.23 |
| 1517 | 2009.04.03 02:51 | close | 637 | 0.01 | 80.582 | 83.004 | 79.374 | -9.51 | 12166.72 |
| 1518 | 2009.04.03 02:51 | close | 639 | 0.04 | 80.582 | 83.615 | 79.985 | -11.58 | 12155.14 |
| 1519 | 2009.04.03 02:51 | delete | 642 | 0.32 | 81.220 | 84.520 | 80.890 | ||
| 1520 | 2009.04.03 02:51 | close | 638 | 0.02 | 80.582 | 83.315 | 79.685 | -12.28 | 12142.86 |
| 1521 | 2009.04.03 02:51 | close | 640 | 0.08 | 80.589 | 83.917 | 80.287 | 2.42 | 12145.28 |
| 1522 | 2009.04.03 07:00 | buy | 643 | 0.01 | 80.265 | 76.965 | 80.595 | ||
| 1523 | 2009.04.03 07:00 | buy limit | 644 | 0.02 | 79.958 | 76.658 | 80.288 | ||
| 1524 | 2009.04.03 10:01 | t/p | 643 | 0.01 | 80.595 | 76.965 | 80.595 | 3.57 | 12148.85 |
| 1525 | 2009.04.03 10:01 | delete | 644 | 0.02 | 79.958 | 76.658 | 80.288 | ||
| 1526 | 2009.04.03 10:26 | sell | 645 | 0.01 | 80.734 | 84.034 | 80.404 | ||
| 1527 | 2009.04.03 10:26 | sell limit | 646 | 0.02 | 81.031 | 84.331 | 80.701 | ||
| 1528 | 2009.04.03 12:23 | t/p | 645 | 0.01 | 80.404 | 84.034 | 80.404 | 3.57 | 12152.42 |
| 1529 | 2009.04.03 12:23 | delete | 646 | 0.02 | 81.031 | 84.331 | 80.701 | ||
| 1530 | 2009.04.03 12:24 | sell | 647 | 0.01 | 80.322 | 83.622 | 79.992 | ||
| 1531 | 2009.04.03 12:24 | sell limit | 648 | 0.02 | 80.623 | 83.923 | 80.293 | ||
| 1532 | 2009.04.03 14:30 | sell | 648 | 0.02 | 80.623 | 83.923 | 80.293 | ||
| 1533 | 2009.04.03 14:30 | sell limit | 649 | 0.04 | 80.976 | 84.276 | 80.646 | ||
| 1534 | 2009.04.03 14:34 | sell | 649 | 0.04 | 80.976 | 84.276 | 80.646 | ||
| 1535 | 2009.04.03 14:34 | sell limit | 650 | 0.08 | 81.283 | 84.583 | 80.953 | ||
| 1536 | 2009.04.03 14:43 | t/p | 649 | 0.04 | 80.646 | 84.276 | 80.646 | 14.28 | 12166.70 |
| 1537 | 2009.04.03 14:43 | close | 647 | 0.01 | 80.646 | 83.622 | 79.992 | -3.51 | 12163.19 |
| 1538 | 2009.04.03 14:43 | delete | 650 | 0.08 | 81.283 | 84.583 | 80.953 | ||
| 1539 | 2009.04.03 14:43 | close | 648 | 0.02 | 80.646 | 83.923 | 80.293 | -0.50 | 12162.69 |
| 1540 | 2009.04.03 15:08 | buy | 651 | 0.01 | 80.326 | 77.026 | 80.656 | ||
| 1541 | 2009.04.03 15:08 | buy limit | 652 | 0.02 | 80.029 | 76.729 | 80.359 | ||
| 1542 | 2009.04.03 15:41 | t/p | 651 | 0.01 | 80.656 | 77.026 | 80.656 | 3.57 | 12166.26 |
| 1543 | 2009.04.03 15:41 | delete | 652 | 0.02 | 80.029 | 76.729 | 80.359 | ||
| 1544 | 2009.04.03 15:43 | sell | 653 | 0.01 | 80.704 | 84.004 | 80.374 | ||
| 1545 | 2009.04.03 15:43 | sell limit | 654 | 0.02 | 81.001 | 84.301 | 80.671 | ||
| 1546 | 2009.04.03 16:47 | t/p | 653 | 0.01 | 80.374 | 84.004 | 80.374 | 3.57 | 12169.83 |
| 1547 | 2009.04.03 16:47 | delete | 654 | 0.02 | 81.001 | 84.301 | 80.671 | ||
| 1548 | 2009.04.03 16:59 | sell | 655 | 0.01 | 80.683 | 83.983 | 80.353 | ||
| 1549 | 2009.04.03 16:59 | sell limit | 656 | 0.02 | 80.990 | 84.290 | 80.660 | ||
| 1550 | 2009.04.03 17:57 | sell | 656 | 0.02 | 80.990 | 84.290 | 80.660 | ||
| 1551 | 2009.04.03 17:57 | sell limit | 657 | 0.04 | 81.298 | 84.598 | 80.968 | ||
| 1552 | 2009.04.03 18:36 | sell | 657 | 0.04 | 81.298 | 84.598 | 80.968 | ||
| 1553 | 2009.04.03 18:36 | sell limit | 658 | 0.08 | 81.598 | 84.898 | 81.268 | ||
| 1554 | 2009.04.06 00:14 | sell | 658 | 0.08 | 81.598 | 84.898 | 81.268 | ||
| 1555 | 2009.04.06 00:14 | sell limit | 659 | 0.16 | 81.902 | 85.202 | 81.572 | ||
| 1556 | 2009.04.06 00:39 | sell | 659 | 0.16 | 81.902 | 85.202 | 81.572 | ||
| 1557 | 2009.04.06 00:39 | sell limit | 660 | 0.32 | 82.204 | 85.504 | 81.874 | ||
| 1558 | 2009.04.06 02:12 | sell | 660 | 0.32 | 82.204 | 85.504 | 81.874 | ||
| 1559 | 2009.04.06 02:12 | sell limit | 661 | 0.64 | 82.505 | 85.805 | 82.175 | ||
| 1560 | 2009.04.06 10:06 | sell | 661 | 0.64 | 82.505 | 85.805 | 82.175 | ||
| 1561 | 2009.04.06 10:06 | sell limit | 662 | 1.28 | 82.805 | 86.105 | 82.475 | ||