Symbol | CADCHF (Canadian Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.01.26 01:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 4664 | Ticks modelled | 7409316 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3133.59 | Gross profit | 7001.39 | Gross loss | -3867.80 |
Profit factor | 1.81 | Expected payoff | 4.00 | ||
Absolute drawdown | 1173.64 | Maximal drawdown | 2124.61 (19.40%) | Relative drawdown | 19.40% (2124.61) |
Total trades | 783 | Short positions (won %) | 410 (69.76%) | Long positions (won %) | 373 (68.63%) |
Profit trades (% of total) | 542 (69.22%) | Loss trades (% of total) | 241 (30.78%) | ||
Largest | profit trade | 399.13 | loss trade | -151.11 | |
Average | profit trade | 12.92 | loss trade | -16.05 | |
Maximum | consecutive wins (profit in money) | 21 (75.72) | consecutive losses (loss in money) | 7 (-480.11) | |
Maximal | consecutive profit (count of wins) | 407.92 (5) | consecutive loss (count of losses) | -480.11 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.26 13:21 | buy | 1 | 0.01 | 0.94733 | 0.91433 | 0.95063 | ||
2 | 2009.01.26 13:21 | buy limit | 2 | 0.02 | 0.94427 | 0.91127 | 0.94757 | ||
3 | 2009.01.26 13:35 | buy | 2 | 0.02 | 0.94427 | 0.91127 | 0.94757 | ||
4 | 2009.01.26 13:35 | buy limit | 3 | 0.04 | 0.94100 | 0.90800 | 0.94430 | ||
5 | 2009.01.26 15:22 | buy | 3 | 0.04 | 0.94100 | 0.90800 | 0.94430 | ||
6 | 2009.01.26 15:22 | buy limit | 4 | 0.08 | 0.93797 | 0.90497 | 0.94127 | ||
7 | 2009.01.26 17:28 | buy | 4 | 0.08 | 0.93797 | 0.90497 | 0.94127 | ||
8 | 2009.01.26 17:28 | buy limit | 5 | 0.16 | 0.93490 | 0.90190 | 0.93820 | ||
9 | 2009.01.26 18:18 | buy | 5 | 0.16 | 0.93490 | 0.90190 | 0.93820 | ||
10 | 2009.01.26 18:18 | buy limit | 6 | 0.32 | 0.93187 | 0.89887 | 0.93517 | ||
11 | 2009.01.26 19:43 | buy | 6 | 0.32 | 0.93187 | 0.89887 | 0.93517 | ||
12 | 2009.01.26 19:43 | buy limit | 7 | 0.64 | 0.92885 | 0.89585 | 0.93215 | ||
13 | 2009.01.26 21:26 | buy | 7 | 0.64 | 0.92885 | 0.89585 | 0.93215 | ||
14 | 2009.01.26 21:26 | buy limit | 8 | 1.28 | 0.92582 | 0.89282 | 0.92912 | ||
15 | 2009.01.27 01:08 | t/p | 7 | 0.64 | 0.93215 | 0.89585 | 0.93215 | 199.61 | 10199.61 |
16 | 2009.01.27 01:08 | close | 1 | 0.01 | 0.93221 | 0.91433 | 0.95063 | -14.27 | 10185.35 |
17 | 2009.01.27 01:08 | close | 3 | 0.04 | 0.93221 | 0.90800 | 0.94430 | -33.19 | 10152.16 |
18 | 2009.01.27 01:08 | close | 5 | 0.16 | 0.93221 | 0.90190 | 0.93820 | -40.59 | 10111.56 |
19 | 2009.01.27 01:08 | delete | 8 | 1.28 | 0.92582 | 0.89282 | 0.92912 | ||
20 | 2009.01.27 01:08 | close | 2 | 0.02 | 0.93221 | 0.91127 | 0.94757 | -22.77 | 10088.79 |
21 | 2009.01.27 01:08 | close | 6 | 0.32 | 0.93221 | 0.89887 | 0.93517 | 10.36 | 10099.15 |
22 | 2009.01.27 01:08 | close | 4 | 0.08 | 0.93219 | 0.90497 | 0.94127 | -43.64 | 10055.51 |
23 | 2009.01.27 09:07 | sell | 9 | 0.01 | 0.93150 | 0.96450 | 0.92820 | ||
24 | 2009.01.27 09:07 | sell limit | 10 | 0.02 | 0.93460 | 0.96760 | 0.93130 | ||
25 | 2009.01.27 12:26 | t/p | 9 | 0.01 | 0.92820 | 0.96450 | 0.92820 | 3.12 | 10058.63 |
26 | 2009.01.27 12:26 | delete | 10 | 0.02 | 0.93460 | 0.96760 | 0.93130 | ||
27 | 2009.01.27 12:26 | buy | 11 | 0.01 | 0.92793 | 0.89493 | 0.93123 | ||
28 | 2009.01.27 12:26 | buy limit | 12 | 0.02 | 0.92495 | 0.89195 | 0.92825 | ||
29 | 2009.01.27 17:35 | buy | 12 | 0.02 | 0.92495 | 0.89195 | 0.92825 | ||
30 | 2009.01.27 17:35 | buy limit | 13 | 0.04 | 0.92195 | 0.88895 | 0.92525 | ||
31 | 2009.01.27 18:20 | t/p | 12 | 0.02 | 0.92825 | 0.89195 | 0.92825 | 6.23 | 10064.86 |
32 | 2009.01.27 18:20 | close | 11 | 0.01 | 0.92828 | 0.89493 | 0.93123 | 0.33 | 10065.19 |
33 | 2009.01.27 18:20 | delete | 13 | 0.04 | 0.92195 | 0.88895 | 0.92525 | ||
34 | 2009.01.27 21:00 | buy | 14 | 0.01 | 0.92750 | 0.89450 | 0.93080 | ||
35 | 2009.01.27 21:00 | buy limit | 15 | 0.02 | 0.92454 | 0.89154 | 0.92784 | ||
36 | 2009.01.27 23:44 | t/p | 14 | 0.01 | 0.93080 | 0.89450 | 0.93080 | 3.11 | 10068.30 |
37 | 2009.01.27 23:44 | delete | 15 | 0.02 | 0.92454 | 0.89154 | 0.92784 | ||
38 | 2009.01.27 23:45 | sell | 16 | 0.01 | 0.93050 | 0.96350 | 0.92720 | ||
39 | 2009.01.27 23:45 | sell limit | 17 | 0.02 | 0.93354 | 0.96654 | 0.93024 | ||
40 | 2009.01.28 03:08 | t/p | 16 | 0.01 | 0.92720 | 0.96350 | 0.92720 | 3.11 | 10071.41 |
41 | 2009.01.28 03:08 | delete | 17 | 0.02 | 0.93354 | 0.96654 | 0.93024 | ||
42 | 2009.01.28 03:08 | buy | 18 | 0.01 | 0.92761 | 0.89461 | 0.93091 | ||
43 | 2009.01.28 03:08 | buy limit | 19 | 0.02 | 0.92468 | 0.89168 | 0.92798 | ||
44 | 2009.01.28 10:29 | t/p | 18 | 0.01 | 0.93091 | 0.89461 | 0.93091 | 3.12 | 10074.53 |
45 | 2009.01.28 10:29 | delete | 19 | 0.02 | 0.92468 | 0.89168 | 0.92798 | ||
46 | 2009.01.28 10:44 | sell | 20 | 0.01 | 0.93279 | 0.96579 | 0.92949 | ||
47 | 2009.01.28 10:44 | sell limit | 21 | 0.02 | 0.93587 | 0.96887 | 0.93257 | ||
48 | 2009.01.28 10:55 | sell | 21 | 0.02 | 0.93587 | 0.96887 | 0.93257 | ||
49 | 2009.01.28 10:55 | sell limit | 22 | 0.04 | 0.93887 | 0.97187 | 0.93557 | ||
50 | 2009.01.28 11:18 | t/p | 21 | 0.02 | 0.93257 | 0.96887 | 0.93257 | 6.23 | 10080.76 |
51 | 2009.01.28 11:18 | close | 20 | 0.01 | 0.93254 | 0.96579 | 0.92949 | 0.23 | 10080.99 |
52 | 2009.01.28 11:18 | delete | 22 | 0.04 | 0.93887 | 0.97187 | 0.93557 | ||
53 | 2009.01.28 11:19 | sell | 23 | 0.01 | 0.93241 | 0.96541 | 0.92911 | ||
54 | 2009.01.28 11:19 | sell limit | 24 | 0.02 | 0.93539 | 0.96839 | 0.93209 | ||
55 | 2009.01.28 12:08 | sell | 24 | 0.02 | 0.93539 | 0.96839 | 0.93209 | ||
56 | 2009.01.28 12:08 | sell limit | 25 | 0.04 | 0.93840 | 0.97140 | 0.93510 | ||
57 | 2009.01.28 14:27 | sell | 25 | 0.04 | 0.93840 | 0.97140 | 0.93510 | ||
58 | 2009.01.28 14:27 | sell limit | 26 | 0.08 | 0.94141 | 0.97441 | 0.93811 | ||
59 | 2009.01.28 14:34 | sell | 26 | 0.08 | 0.94141 | 0.97441 | 0.93811 | ||
60 | 2009.01.28 14:34 | sell limit | 27 | 0.16 | 0.94441 | 0.97741 | 0.94111 | ||
61 | 2009.01.28 14:37 | sell | 27 | 0.16 | 0.94441 | 0.97741 | 0.94111 | ||
62 | 2009.01.28 14:37 | sell limit | 28 | 0.32 | 0.94745 | 0.98045 | 0.94415 | ||
63 | 2009.01.28 14:42 | sell | 28 | 0.32 | 0.94745 | 0.98045 | 0.94415 | ||
64 | 2009.01.28 14:42 | sell limit | 29 | 0.64 | 0.95047 | 0.98347 | 0.94717 | ||
65 | 2009.01.28 15:20 | t/p | 28 | 0.32 | 0.94415 | 0.98045 | 0.94415 | 99.71 | 10180.70 |
66 | 2009.01.28 15:20 | close | 23 | 0.01 | 0.94414 | 0.96541 | 0.92911 | -11.08 | 10169.62 |
67 | 2009.01.28 15:20 | close | 25 | 0.04 | 0.94414 | 0.97140 | 0.93510 | -21.68 | 10147.94 |
68 | 2009.01.28 15:20 | close | 27 | 0.16 | 0.94414 | 0.97741 | 0.94111 | 4.08 | 10152.02 |
69 | 2009.01.28 15:20 | close | 24 | 0.02 | 0.94414 | 0.96839 | 0.93209 | -16.53 | 10135.49 |
70 | 2009.01.28 15:20 | delete | 29 | 0.64 | 0.95047 | 0.98347 | 0.94717 | ||
71 | 2009.01.28 15:20 | close | 26 | 0.08 | 0.94410 | 0.97441 | 0.93811 | -20.32 | 10115.17 |
72 | 2009.01.28 15:21 | sell | 30 | 0.01 | 0.94330 | 0.97630 | 0.94000 | ||
73 | 2009.01.28 15:21 | sell limit | 31 | 0.02 | 0.94636 | 0.97936 | 0.94306 | ||
74 | 2009.01.28 16:13 | sell | 31 | 0.02 | 0.94636 | 0.97936 | 0.94306 | ||
75 | 2009.01.28 16:13 | sell limit | 32 | 0.04 | 0.94937 | 0.98237 | 0.94607 | ||
76 | 2009.01.28 16:41 | sell | 32 | 0.04 | 0.94937 | 0.98237 | 0.94607 | ||
77 | 2009.01.28 16:41 | sell limit | 33 | 0.08 | 0.95239 | 0.98539 | 0.94909 | ||
78 | 2009.01.28 17:05 | t/p | 32 | 0.04 | 0.94607 | 0.98237 | 0.94607 | 12.47 | 10127.64 |
79 | 2009.01.28 17:05 | close | 30 | 0.01 | 0.94604 | 0.97630 | 0.94000 | -2.58 | 10125.06 |
80 | 2009.01.28 17:05 | delete | 33 | 0.08 | 0.95239 | 0.98539 | 0.94909 | ||
81 | 2009.01.28 17:05 | close | 31 | 0.02 | 0.94604 | 0.97936 | 0.94306 | 0.60 | 10125.66 |
82 | 2009.01.29 05:49 | buy | 34 | 0.01 | 0.94610 | 0.91310 | 0.94940 | ||
83 | 2009.01.29 05:49 | buy limit | 35 | 0.02 | 0.94318 | 0.91018 | 0.94648 | ||
84 | 2009.01.29 13:22 | buy | 35 | 0.02 | 0.94318 | 0.91018 | 0.94648 | ||
85 | 2009.01.29 13:22 | buy limit | 36 | 0.04 | 0.94016 | 0.90716 | 0.94346 | ||
86 | 2009.01.29 15:50 | buy | 36 | 0.04 | 0.94016 | 0.90716 | 0.94346 | ||
87 | 2009.01.29 15:50 | buy limit | 37 | 0.08 | 0.93700 | 0.90400 | 0.94030 | ||
88 | 2009.01.29 16:09 | buy | 37 | 0.08 | 0.93700 | 0.90400 | 0.94030 | ||
89 | 2009.01.29 16:09 | buy limit | 38 | 0.16 | 0.93395 | 0.90095 | 0.93725 | ||
90 | 2009.01.29 16:18 | t/p | 37 | 0.08 | 0.94030 | 0.90400 | 0.94030 | 24.94 | 10150.60 |
91 | 2009.01.29 16:18 | close | 34 | 0.01 | 0.94032 | 0.91310 | 0.94940 | -5.46 | 10145.14 |
92 | 2009.01.29 16:18 | close | 36 | 0.04 | 0.94032 | 0.90716 | 0.94346 | 0.61 | 10145.75 |
93 | 2009.01.29 16:18 | close | 35 | 0.02 | 0.94032 | 0.91018 | 0.94648 | -5.41 | 10140.34 |
94 | 2009.01.29 16:18 | delete | 38 | 0.16 | 0.93395 | 0.90095 | 0.93725 | ||
95 | 2009.01.29 16:54 | buy | 39 | 0.01 | 0.93958 | 0.90658 | 0.94288 | ||
96 | 2009.01.29 16:54 | buy limit | 40 | 0.02 | 0.93653 | 0.90353 | 0.93983 | ||
97 | 2009.01.29 17:39 | t/p | 39 | 0.01 | 0.94288 | 0.90658 | 0.94288 | 3.11 | 10143.45 |
98 | 2009.01.29 17:39 | delete | 40 | 0.02 | 0.93653 | 0.90353 | 0.93983 | ||
99 | 2009.01.29 23:00 | buy | 41 | 0.01 | 0.94030 | 0.90730 | 0.94360 | ||
100 | 2009.01.29 23:00 | buy limit | 42 | 0.02 | 0.93728 | 0.90428 | 0.94058 | ||
101 | 2009.01.30 08:09 | t/p | 41 | 0.01 | 0.94360 | 0.90730 | 0.94360 | 3.12 | 10146.58 |
102 | 2009.01.30 08:09 | delete | 42 | 0.02 | 0.93728 | 0.90428 | 0.94058 | ||
103 | 2009.01.30 08:10 | sell | 43 | 0.01 | 0.94510 | 0.97810 | 0.94180 | ||
104 | 2009.01.30 08:10 | sell limit | 44 | 0.02 | 0.94805 | 0.98105 | 0.94475 | ||
105 | 2009.01.30 08:18 | t/p | 43 | 0.01 | 0.94180 | 0.97810 | 0.94180 | 3.11 | 10149.69 |
106 | 2009.01.30 08:18 | delete | 44 | 0.02 | 0.94805 | 0.98105 | 0.94475 | ||
107 | 2009.01.30 08:20 | sell | 45 | 0.01 | 0.94185 | 0.97485 | 0.93855 | ||
108 | 2009.01.30 08:20 | sell limit | 46 | 0.02 | 0.94491 | 0.97791 | 0.94161 | ||
109 | 2009.01.30 09:02 | sell | 46 | 0.02 | 0.94491 | 0.97791 | 0.94161 | ||
110 | 2009.01.30 09:02 | sell limit | 47 | 0.04 | 0.94802 | 0.98102 | 0.94472 | ||
111 | 2009.01.30 09:23 | t/p | 46 | 0.02 | 0.94161 | 0.97791 | 0.94161 | 6.23 | 10155.92 |
112 | 2009.01.30 09:23 | close | 45 | 0.01 | 0.94160 | 0.97485 | 0.93855 | 0.24 | 10156.16 |
113 | 2009.01.30 09:23 | delete | 47 | 0.04 | 0.94802 | 0.98102 | 0.94472 | ||
114 | 2009.01.30 09:24 | sell | 48 | 0.01 | 0.94120 | 0.97420 | 0.93790 | ||
115 | 2009.01.30 09:24 | sell limit | 49 | 0.02 | 0.94421 | 0.97721 | 0.94091 | ||
116 | 2009.01.30 09:59 | t/p | 48 | 0.01 | 0.93790 | 0.97420 | 0.93790 | 3.12 | 10159.28 |
117 | 2009.01.30 09:59 | delete | 49 | 0.02 | 0.94421 | 0.97721 | 0.94091 | ||
118 | 2009.01.30 10:00 | buy | 50 | 0.01 | 0.93802 | 0.90502 | 0.94132 | ||
119 | 2009.01.30 10:00 | buy limit | 51 | 0.02 | 0.93501 | 0.90201 | 0.93831 | ||
120 | 2009.01.30 13:03 | t/p | 50 | 0.01 | 0.94132 | 0.90502 | 0.94132 | 3.12 | 10162.40 |
121 | 2009.01.30 13:03 | delete | 51 | 0.02 | 0.93501 | 0.90201 | 0.93831 | ||
122 | 2009.01.30 13:03 | sell | 52 | 0.01 | 0.94238 | 0.97538 | 0.93908 | ||
123 | 2009.01.30 13:03 | sell limit | 53 | 0.02 | 0.94533 | 0.97833 | 0.94203 | ||
124 | 2009.01.30 13:29 | t/p | 52 | 0.01 | 0.93908 | 0.97538 | 0.93908 | 3.12 | 10165.52 |
125 | 2009.01.30 13:29 | delete | 53 | 0.02 | 0.94533 | 0.97833 | 0.94203 | ||
126 | 2009.01.30 15:08 | sell | 54 | 0.01 | 0.94360 | 0.97660 | 0.94030 | ||
127 | 2009.01.30 15:08 | sell limit | 55 | 0.02 | 0.94670 | 0.97970 | 0.94340 | ||
128 | 2009.01.30 15:23 | t/p | 54 | 0.01 | 0.94030 | 0.97660 | 0.94030 | 3.12 | 10168.64 |
129 | 2009.01.30 15:23 | delete | 55 | 0.02 | 0.94670 | 0.97970 | 0.94340 | ||
130 | 2009.01.30 15:57 | buy | 56 | 0.01 | 0.93811 | 0.90511 | 0.94141 | ||
131 | 2009.01.30 15:57 | buy limit | 57 | 0.02 | 0.93507 | 0.90207 | 0.93837 | ||
132 | 2009.01.30 18:17 | t/p | 56 | 0.01 | 0.94141 | 0.90511 | 0.94141 | 3.12 | 10171.76 |
133 | 2009.01.30 18:17 | delete | 57 | 0.02 | 0.93507 | 0.90207 | 0.93837 | ||
134 | 2009.01.30 18:17 | sell | 58 | 0.01 | 0.94155 | 0.97455 | 0.93825 | ||
135 | 2009.01.30 18:17 | sell limit | 59 | 0.02 | 0.94453 | 0.97753 | 0.94123 | ||
136 | 2009.01.30 19:42 | t/p | 58 | 0.01 | 0.93825 | 0.97455 | 0.93825 | 3.11 | 10174.87 |
137 | 2009.01.30 19:42 | delete | 59 | 0.02 | 0.94453 | 0.97753 | 0.94123 | ||
138 | 2009.01.30 19:56 | sell | 60 | 0.01 | 0.93797 | 0.97097 | 0.93467 | ||
139 | 2009.01.30 19:56 | sell limit | 61 | 0.02 | 0.94102 | 0.97402 | 0.93772 | ||
140 | 2009.01.30 20:26 | sell | 61 | 0.02 | 0.94102 | 0.97402 | 0.93772 | ||
141 | 2009.01.30 20:26 | sell limit | 62 | 0.04 | 0.94402 | 0.97702 | 0.94072 | ||
142 | 2009.01.30 20:31 | sell | 62 | 0.04 | 0.94402 | 0.97702 | 0.94072 | ||
143 | 2009.01.30 20:31 | sell limit | 63 | 0.08 | 0.94704 | 0.98004 | 0.94374 | ||
144 | 2009.01.30 20:40 | sell | 63 | 0.08 | 0.94704 | 0.98004 | 0.94374 | ||
145 | 2009.01.30 20:40 | sell limit | 64 | 0.16 | 0.95005 | 0.98305 | 0.94675 | ||
146 | 2009.01.30 22:59 | t/p | 63 | 0.08 | 0.94374 | 0.98004 | 0.94374 | 24.94 | 10199.81 |
147 | 2009.01.30 22:59 | close | 60 | 0.01 | 0.94370 | 0.97097 | 0.93467 | -5.41 | 10194.40 |
148 | 2009.01.30 22:59 | close | 62 | 0.04 | 0.94370 | 0.97702 | 0.94072 | 1.21 | 10195.61 |
149 | 2009.01.30 22:59 | close | 61 | 0.02 | 0.94370 | 0.97402 | 0.93772 | -5.06 | 10190.55 |
150 | 2009.01.30 22:59 | delete | 64 | 0.16 | 0.95005 | 0.98305 | 0.94675 | ||
151 | 2009.01.30 22:59 | sell | 65 | 0.01 | 0.94440 | 0.97740 | 0.94110 | ||
152 | 2009.01.30 22:59 | sell limit | 66 | 0.02 | 0.94746 | 0.98046 | 0.94416 | ||
153 | 2009.02.02 00:00 | sell | 66 | 0.02 | 0.94746 | 0.98046 | 0.94416 | ||
154 | 2009.02.02 00:00 | sell limit | 67 | 0.04 | 0.95070 | 0.98370 | 0.94740 | ||
155 | 2009.02.02 06:32 | t/p | 66 | 0.02 | 0.94416 | 0.98046 | 0.94416 | 6.24 | 10196.79 |
156 | 2009.02.02 06:32 | close | 65 | 0.01 | 0.94415 | 0.97740 | 0.94110 | 0.23 | 10197.02 |
157 | 2009.02.02 06:32 | delete | 67 | 0.04 | 0.95070 | 0.98370 | 0.94740 | ||
158 | 2009.02.02 09:45 | buy | 68 | 0.01 | 0.94260 | 0.90960 | 0.94590 | ||
159 | 2009.02.02 09:45 | buy limit | 69 | 0.02 | 0.93963 | 0.90663 | 0.94293 | ||
160 | 2009.02.02 12:25 | buy | 69 | 0.02 | 0.93963 | 0.90663 | 0.94293 | ||
161 | 2009.02.02 12:25 | buy limit | 70 | 0.04 | 0.93657 | 0.90357 | 0.93987 | ||
162 | 2009.02.02 14:37 | buy | 70 | 0.04 | 0.93657 | 0.90357 | 0.93987 | ||
163 | 2009.02.02 14:37 | buy limit | 71 | 0.08 | 0.93356 | 0.90056 | 0.93686 | ||
164 | 2009.02.02 16:59 | t/p | 70 | 0.04 | 0.93987 | 0.90357 | 0.93987 | 12.48 | 10209.50 |
165 | 2009.02.02 16:59 | close | 68 | 0.01 | 0.93990 | 0.90960 | 0.94590 | -2.55 | 10206.95 |
166 | 2009.02.02 16:59 | delete | 71 | 0.08 | 0.93356 | 0.90056 | 0.93686 | ||
167 | 2009.02.02 16:59 | close | 69 | 0.02 | 0.93990 | 0.90663 | 0.94293 | 0.51 | 10207.46 |
168 | 2009.02.02 19:00 | buy | 72 | 0.01 | 0.93530 | 0.90230 | 0.93860 | ||
169 | 2009.02.02 19:00 | buy limit | 73 | 0.02 | 0.93226 | 0.89926 | 0.93556 | ||
170 | 2009.02.02 19:20 | buy | 73 | 0.02 | 0.93226 | 0.89926 | 0.93556 | ||
171 | 2009.02.02 19:20 | buy limit | 74 | 0.04 | 0.92925 | 0.89625 | 0.93255 | ||
172 | 2009.02.03 08:48 | t/p | 73 | 0.02 | 0.93556 | 0.89926 | 0.93556 | 6.24 | 10213.70 |
173 | 2009.02.03 08:48 | close | 72 | 0.01 | 0.93562 | 0.90230 | 0.93860 | 0.30 | 10214.00 |
174 | 2009.02.03 08:48 | delete | 74 | 0.04 | 0.92925 | 0.89625 | 0.93255 | ||
175 | 2009.02.03 08:49 | sell | 75 | 0.01 | 0.93580 | 0.96880 | 0.93250 | ||
176 | 2009.02.03 08:49 | sell limit | 76 | 0.02 | 0.93872 | 0.97172 | 0.93542 | ||
177 | 2009.02.03 09:12 | t/p | 75 | 0.01 | 0.93250 | 0.96880 | 0.93250 | 3.11 | 10217.11 |
178 | 2009.02.03 09:12 | delete | 76 | 0.02 | 0.93872 | 0.97172 | 0.93542 | ||
179 | 2009.02.03 10:00 | buy | 77 | 0.01 | 0.93300 | 0.90000 | 0.93630 | ||
180 | 2009.02.03 10:00 | buy limit | 78 | 0.02 | 0.92999 | 0.89699 | 0.93329 | ||
181 | 2009.02.03 11:15 | buy | 78 | 0.02 | 0.92999 | 0.89699 | 0.93329 | ||
182 | 2009.02.03 11:15 | buy limit | 79 | 0.04 | 0.92698 | 0.89398 | 0.93028 | ||
183 | 2009.02.03 14:46 | buy | 79 | 0.04 | 0.92698 | 0.89398 | 0.93028 | ||
184 | 2009.02.03 14:46 | buy limit | 80 | 0.08 | 0.92398 | 0.89098 | 0.92728 | ||
185 | 2009.02.03 16:21 | buy | 80 | 0.08 | 0.92398 | 0.89098 | 0.92728 | ||
186 | 2009.02.03 16:21 | buy limit | 81 | 0.16 | 0.92096 | 0.88796 | 0.92426 | ||
187 | 2009.02.03 18:36 | t/p | 80 | 0.08 | 0.92728 | 0.89098 | 0.92728 | 24.94 | 10242.05 |
188 | 2009.02.03 18:36 | close | 77 | 0.01 | 0.92729 | 0.90000 | 0.93630 | -5.40 | 10236.65 |
189 | 2009.02.03 18:36 | close | 79 | 0.04 | 0.92729 | 0.89398 | 0.93028 | 1.17 | 10237.82 |
190 | 2009.02.03 18:36 | close | 78 | 0.02 | 0.92729 | 0.89699 | 0.93329 | -5.10 | 10232.72 |
191 | 2009.02.03 18:36 | delete | 81 | 0.16 | 0.92096 | 0.88796 | 0.92426 | ||
192 | 2009.02.03 22:35 | sell | 82 | 0.01 | 0.92898 | 0.96198 | 0.92568 | ||
193 | 2009.02.03 22:35 | sell limit | 83 | 0.02 | 0.93205 | 0.96505 | 0.92875 | ||
194 | 2009.02.04 08:28 | t/p | 82 | 0.01 | 0.92568 | 0.96198 | 0.92568 | 3.11 | 10235.83 |
195 | 2009.02.04 08:28 | delete | 83 | 0.02 | 0.93205 | 0.96505 | 0.92875 | ||
196 | 2009.02.04 08:29 | buy | 84 | 0.01 | 0.92560 | 0.89260 | 0.92890 | ||
197 | 2009.02.04 08:29 | buy limit | 85 | 0.02 | 0.92258 | 0.88958 | 0.92588 | ||
198 | 2009.02.04 09:55 | t/p | 84 | 0.01 | 0.92890 | 0.89260 | 0.92890 | 3.12 | 10238.95 |
199 | 2009.02.04 09:55 | delete | 85 | 0.02 | 0.92258 | 0.88958 | 0.92588 | ||
200 | 2009.02.04 09:56 | buy | 86 | 0.01 | 0.92956 | 0.89656 | 0.93286 | ||
201 | 2009.02.04 09:56 | buy limit | 87 | 0.02 | 0.92662 | 0.89362 | 0.92992 | ||
202 | 2009.02.04 12:03 | t/p | 86 | 0.01 | 0.93286 | 0.89656 | 0.93286 | 3.11 | 10242.06 |
203 | 2009.02.04 12:03 | delete | 87 | 0.02 | 0.92662 | 0.89362 | 0.92992 | ||
204 | 2009.02.04 12:03 | sell | 88 | 0.01 | 0.93222 | 0.96522 | 0.92892 | ||
205 | 2009.02.04 12:03 | sell limit | 89 | 0.02 | 0.93524 | 0.96824 | 0.93194 | ||
206 | 2009.02.04 12:12 | sell | 89 | 0.02 | 0.93524 | 0.96824 | 0.93194 | ||
207 | 2009.02.04 12:12 | sell limit | 90 | 0.04 | 0.93824 | 0.97124 | 0.93494 | ||
208 | 2009.02.04 13:31 | sell | 90 | 0.04 | 0.93824 | 0.97124 | 0.93494 | ||
209 | 2009.02.04 13:31 | sell limit | 91 | 0.08 | 0.94125 | 0.97425 | 0.93795 | ||
210 | 2009.02.04 13:48 | t/p | 90 | 0.04 | 0.93494 | 0.97124 | 0.93494 | 12.47 | 10254.53 |
211 | 2009.02.04 13:48 | close | 88 | 0.01 | 0.93491 | 0.96522 | 0.92892 | -2.54 | 10251.99 |
212 | 2009.02.04 13:48 | delete | 91 | 0.08 | 0.94125 | 0.97425 | 0.93795 | ||
213 | 2009.02.04 13:48 | close | 89 | 0.02 | 0.93491 | 0.96824 | 0.93194 | 0.62 | 10252.61 |
214 | 2009.02.04 13:48 | sell | 92 | 0.01 | 0.93397 | 0.96697 | 0.93067 | ||
215 | 2009.02.04 13:48 | sell limit | 93 | 0.02 | 0.93700 | 0.97000 | 0.93370 | ||
216 | 2009.02.04 14:35 | sell | 93 | 0.02 | 0.93700 | 0.97000 | 0.93370 | ||
217 | 2009.02.04 14:35 | sell limit | 94 | 0.04 | 0.94003 | 0.97303 | 0.93673 | ||
218 | 2009.02.04 14:52 | sell | 94 | 0.04 | 0.94003 | 0.97303 | 0.93673 | ||
219 | 2009.02.04 14:52 | sell limit | 95 | 0.08 | 0.94306 | 0.97606 | 0.93976 | ||
220 | 2009.02.04 15:43 | sell | 95 | 0.08 | 0.94306 | 0.97606 | 0.93976 | ||
221 | 2009.02.04 15:43 | sell limit | 96 | 0.16 | 0.94606 | 0.97906 | 0.94276 | ||
222 | 2009.02.04 20:25 | t/p | 95 | 0.08 | 0.93976 | 0.97606 | 0.93976 | 24.94 | 10277.55 |
223 | 2009.02.04 20:25 | close | 92 | 0.01 | 0.93973 | 0.96697 | 0.93067 | -5.44 | 10272.11 |
224 | 2009.02.04 20:25 | close | 94 | 0.04 | 0.93973 | 0.97303 | 0.93673 | 1.13 | 10273.24 |
225 | 2009.02.04 20:25 | close | 93 | 0.02 | 0.93973 | 0.97000 | 0.93370 | -5.16 | 10268.08 |
226 | 2009.02.04 20:25 | delete | 96 | 0.16 | 0.94606 | 0.97906 | 0.94276 | ||
227 | 2009.02.05 04:48 | buy | 97 | 0.01 | 0.94001 | 0.90701 | 0.94331 | ||
228 | 2009.02.05 04:48 | buy limit | 98 | 0.02 | 0.93693 | 0.90393 | 0.94023 | ||
229 | 2009.02.05 10:17 | t/p | 97 | 0.01 | 0.94331 | 0.90701 | 0.94331 | 3.12 | 10271.20 |
230 | 2009.02.05 10:17 | delete | 98 | 0.02 | 0.93693 | 0.90393 | 0.94023 | ||
231 | 2009.02.05 10:18 | sell | 99 | 0.01 | 0.94331 | 0.97631 | 0.94001 | ||
232 | 2009.02.05 10:18 | sell limit | 100 | 0.02 | 0.94632 | 0.97932 | 0.94302 | ||
233 | 2009.02.05 10:25 | sell | 100 | 0.02 | 0.94632 | 0.97932 | 0.94302 | ||
234 | 2009.02.05 10:25 | sell limit | 101 | 0.04 | 0.94932 | 0.98232 | 0.94602 | ||
235 | 2009.02.05 11:16 | t/p | 100 | 0.02 | 0.94302 | 0.97932 | 0.94302 | 6.24 | 10277.44 |
236 | 2009.02.05 11:16 | close | 99 | 0.01 | 0.94302 | 0.97631 | 0.94001 | 0.27 | 10277.71 |
237 | 2009.02.05 11:16 | delete | 101 | 0.04 | 0.94932 | 0.98232 | 0.94602 | ||
238 | 2009.02.05 11:17 | sell | 102 | 0.01 | 0.94290 | 0.97590 | 0.93960 | ||
239 | 2009.02.05 11:17 | sell limit | 103 | 0.02 | 0.94583 | 0.97883 | 0.94253 | ||
240 | 2009.02.05 11:55 | sell | 103 | 0.02 | 0.94583 | 0.97883 | 0.94253 | ||
241 | 2009.02.05 11:55 | sell limit | 104 | 0.04 | 0.94885 | 0.98185 | 0.94555 | ||
242 | 2009.02.05 14:01 | t/p | 103 | 0.02 | 0.94253 | 0.97883 | 0.94253 | 6.23 | 10283.94 |
243 | 2009.02.05 14:01 | close | 102 | 0.01 | 0.94247 | 0.97590 | 0.93960 | 0.40 | 10284.34 |
244 | 2009.02.05 14:01 | delete | 104 | 0.04 | 0.94885 | 0.98185 | 0.94555 | ||
245 | 2009.02.05 14:26 | sell | 105 | 0.01 | 0.94427 | 0.97727 | 0.94097 | ||
246 | 2009.02.05 14:26 | sell limit | 106 | 0.02 | 0.94728 | 0.98028 | 0.94398 | ||
247 | 2009.02.05 15:23 | sell | 106 | 0.02 | 0.94728 | 0.98028 | 0.94398 | ||
248 | 2009.02.05 15:23 | sell limit | 107 | 0.04 | 0.95032 | 0.98332 | 0.94702 | ||
249 | 2009.02.05 18:31 | sell | 107 | 0.04 | 0.95032 | 0.98332 | 0.94702 | ||
250 | 2009.02.05 18:31 | sell limit | 108 | 0.08 | 0.95333 | 0.98633 | 0.95003 | ||
251 | 2009.02.05 19:46 | sell | 108 | 0.08 | 0.95333 | 0.98633 | 0.95003 | ||
252 | 2009.02.05 19:46 | sell limit | 109 | 0.16 | 0.95637 | 0.98937 | 0.95307 | ||
253 | 2009.02.05 22:00 | t/p | 108 | 0.08 | 0.95003 | 0.98633 | 0.95003 | 24.95 | 10309.29 |
254 | 2009.02.05 22:00 | close | 105 | 0.01 | 0.94999 | 0.97727 | 0.94097 | -5.40 | 10303.89 |
255 | 2009.02.05 22:00 | close | 107 | 0.04 | 0.94999 | 0.98332 | 0.94702 | 1.25 | 10305.14 |
256 | 2009.02.05 22:00 | close | 106 | 0.02 | 0.94999 | 0.98028 | 0.94398 | -5.12 | 10300.02 |
257 | 2009.02.05 22:00 | delete | 109 | 0.16 | 0.95637 | 0.98937 | 0.95307 | ||
258 | 2009.02.06 01:00 | sell | 110 | 0.01 | 0.95115 | 0.98415 | 0.94785 | ||
259 | 2009.02.06 01:00 | sell limit | 111 | 0.02 | 0.95419 | 0.98719 | 0.95089 | ||
260 | 2009.02.06 07:48 | t/p | 110 | 0.01 | 0.94785 | 0.98415 | 0.94785 | 3.12 | 10303.14 |
261 | 2009.02.06 07:48 | delete | 111 | 0.02 | 0.95419 | 0.98719 | 0.95089 | ||
262 | 2009.02.06 07:56 | buy | 112 | 0.01 | 0.94718 | 0.91418 | 0.95048 | ||
263 | 2009.02.06 07:56 | buy limit | 113 | 0.02 | 0.94419 | 0.91119 | 0.94749 | ||
264 | 2009.02.06 10:17 | buy | 113 | 0.02 | 0.94419 | 0.91119 | 0.94749 | ||
265 | 2009.02.06 10:17 | buy limit | 114 | 0.04 | 0.94113 | 0.90813 | 0.94443 | ||
266 | 2009.02.06 13:00 | buy | 114 | 0.04 | 0.94113 | 0.90813 | 0.94443 | ||
267 | 2009.02.06 13:00 | buy limit | 115 | 0.08 | 0.93811 | 0.90511 | 0.94141 | ||
268 | 2009.02.06 13:03 | buy | 115 | 0.08 | 0.93811 | 0.90511 | 0.94141 | ||
269 | 2009.02.06 13:03 | buy limit | 116 | 0.16 | 0.93507 | 0.90207 | 0.93837 | ||
270 | 2009.02.06 13:33 | buy | 116 | 0.16 | 0.93507 | 0.90207 | 0.93837 | ||
271 | 2009.02.06 13:33 | buy limit | 117 | 0.32 | 0.93204 | 0.89904 | 0.93534 | ||
272 | 2009.02.06 14:06 | t/p | 116 | 0.16 | 0.93837 | 0.90207 | 0.93837 | 49.89 | 10353.03 |
273 | 2009.02.06 14:06 | close | 112 | 0.01 | 0.93837 | 0.91418 | 0.95048 | -8.33 | 10344.70 |
274 | 2009.02.06 14:06 | close | 114 | 0.04 | 0.93837 | 0.90813 | 0.94443 | -10.43 | 10334.27 |
275 | 2009.02.06 14:06 | delete | 117 | 0.32 | 0.93204 | 0.89904 | 0.93534 | ||
276 | 2009.02.06 14:06 | close | 113 | 0.02 | 0.93837 | 0.91119 | 0.94749 | -11.00 | 10323.27 |
277 | 2009.02.06 14:06 | close | 115 | 0.08 | 0.93843 | 0.90511 | 0.94141 | 2.42 | 10325.69 |
278 | 2009.02.06 14:11 | buy | 118 | 0.01 | 0.93832 | 0.90532 | 0.94162 | ||
279 | 2009.02.06 14:11 | buy limit | 119 | 0.02 | 0.93533 | 0.90233 | 0.93863 | ||
280 | 2009.02.06 15:26 | buy | 119 | 0.02 | 0.93533 | 0.90233 | 0.93863 | ||
281 | 2009.02.06 15:26 | buy limit | 120 | 0.04 | 0.93229 | 0.89929 | 0.93559 | ||
282 | 2009.02.06 16:02 | t/p | 119 | 0.02 | 0.93863 | 0.90233 | 0.93863 | 6.23 | 10331.92 |
283 | 2009.02.06 16:02 | close | 118 | 0.01 | 0.93864 | 0.90532 | 0.94162 | 0.30 | 10332.22 |
284 | 2009.02.06 16:02 | delete | 120 | 0.04 | 0.93229 | 0.89929 | 0.93559 | ||
285 | 2009.02.06 19:00 | sell | 121 | 0.01 | 0.94490 | 0.97790 | 0.94160 | ||
286 | 2009.02.06 19:00 | sell limit | 122 | 0.02 | 0.94794 | 0.98094 | 0.94464 | ||
287 | 2009.02.06 19:10 | sell | 122 | 0.02 | 0.94794 | 0.98094 | 0.94464 | ||
288 | 2009.02.06 19:10 | sell limit | 123 | 0.04 | 0.95100 | 0.98400 | 0.94770 | ||
289 | 2009.02.06 22:35 | sell | 123 | 0.04 | 0.95100 | 0.98400 | 0.94770 | ||
290 | 2009.02.06 22:35 | sell limit | 124 | 0.08 | 0.95400 | 0.98700 | 0.95070 | ||
291 | 2009.02.09 01:48 | sell | 124 | 0.08 | 0.95400 | 0.98700 | 0.95070 | ||
292 | 2009.02.09 01:48 | sell limit | 125 | 0.16 | 0.95700 | 0.99000 | 0.95370 | ||
293 | 2009.02.09 02:51 | t/p | 124 | 0.08 | 0.95070 | 0.98700 | 0.95070 | 24.94 | 10357.16 |
294 | 2009.02.09 02:51 | close | 121 | 0.01 | 0.95070 | 0.97790 | 0.94160 | -5.49 | 10351.67 |
295 | 2009.02.09 02:51 | close | 123 | 0.04 | 0.95070 | 0.98400 | 0.94770 | 1.10 | 10352.77 |
296 | 2009.02.09 02:51 | close | 122 | 0.02 | 0.95070 | 0.98094 | 0.94464 | -5.23 | 10347.55 |
297 | 2009.02.09 02:51 | delete | 125 | 0.16 | 0.95700 | 0.99000 | 0.95370 | ||
298 | 2009.02.09 08:01 | buy | 126 | 0.01 | 0.94924 | 0.91624 | 0.95254 | ||
299 | 2009.02.09 08:01 | buy limit | 127 | 0.02 | 0.94621 | 0.91321 | 0.94951 | ||
300 | 2009.02.09 12:52 | buy | 127 | 0.02 | 0.94621 | 0.91321 | 0.94951 | ||
301 | 2009.02.09 12:52 | buy limit | 128 | 0.04 | 0.94320 | 0.91020 | 0.94650 | ||
302 | 2009.02.09 14:15 | buy | 128 | 0.04 | 0.94320 | 0.91020 | 0.94650 | ||
303 | 2009.02.09 14:15 | buy limit | 129 | 0.08 | 0.94014 | 0.90714 | 0.94344 | ||
304 | 2009.02.09 15:15 | t/p | 128 | 0.04 | 0.94650 | 0.91020 | 0.94650 | 12.47 | 10360.02 |
305 | 2009.02.09 15:15 | close | 126 | 0.01 | 0.94656 | 0.91624 | 0.95254 | -2.53 | 10357.49 |
306 | 2009.02.09 15:15 | delete | 129 | 0.08 | 0.94014 | 0.90714 | 0.94344 | ||
307 | 2009.02.09 15:15 | close | 127 | 0.02 | 0.94656 | 0.91321 | 0.94951 | 0.66 | 10358.15 |
308 | 2009.02.09 15:39 | buy | 130 | 0.01 | 0.94360 | 0.91060 | 0.94690 | ||
309 | 2009.02.09 15:39 | buy limit | 131 | 0.02 | 0.94050 | 0.90750 | 0.94380 | ||
310 | 2009.02.09 16:49 | t/p | 130 | 0.01 | 0.94690 | 0.91060 | 0.94690 | 3.11 | 10361.26 |
311 | 2009.02.09 16:49 | delete | 131 | 0.02 | 0.94050 | 0.90750 | 0.94380 | ||
312 | 2009.02.09 18:00 | sell | 132 | 0.01 | 0.94820 | 0.98120 | 0.94490 | ||
313 | 2009.02.09 18:00 | sell limit | 133 | 0.02 | 0.95124 | 0.98424 | 0.94794 | ||
314 | 2009.02.09 18:22 | sell | 133 | 0.02 | 0.95124 | 0.98424 | 0.94794 | ||
315 | 2009.02.09 18:22 | sell limit | 134 | 0.04 | 0.95428 | 0.98728 | 0.95098 | ||
316 | 2009.02.09 21:31 | sell | 134 | 0.04 | 0.95428 | 0.98728 | 0.95098 | ||
317 | 2009.02.09 21:31 | sell limit | 135 | 0.08 | 0.95733 | 0.99033 | 0.95403 | ||
318 | 2009.02.09 22:22 | sell | 135 | 0.08 | 0.95733 | 0.99033 | 0.95403 | ||
319 | 2009.02.09 22:22 | sell limit | 136 | 0.16 | 0.96040 | 0.99340 | 0.95710 | ||
320 | 2009.02.10 01:50 | t/p | 135 | 0.08 | 0.95403 | 0.99033 | 0.95403 | 24.88 | 10386.14 |
321 | 2009.02.10 01:50 | close | 132 | 0.01 | 0.95400 | 0.98120 | 0.94490 | -5.49 | 10380.65 |
322 | 2009.02.10 01:50 | close | 134 | 0.04 | 0.95400 | 0.98728 | 0.95098 | 1.02 | 10381.67 |
323 | 2009.02.10 01:50 | close | 133 | 0.02 | 0.95400 | 0.98424 | 0.94794 | -5.24 | 10376.43 |
324 | 2009.02.10 01:50 | delete | 136 | 0.16 | 0.96040 | 0.99340 | 0.95710 | ||
325 | 2009.02.10 04:00 | sell | 137 | 0.01 | 0.96106 | 0.99406 | 0.95776 | ||
326 | 2009.02.10 04:00 | sell limit | 138 | 0.02 | 0.96401 | 0.99701 | 0.96071 | ||
327 | 2009.02.10 06:37 | t/p | 137 | 0.01 | 0.95776 | 0.99406 | 0.95776 | 3.12 | 10379.55 |
328 | 2009.02.10 06:37 | delete | 138 | 0.02 | 0.96401 | 0.99701 | 0.96071 | ||
329 | 2009.02.10 09:48 | buy | 139 | 0.01 | 0.95384 | 0.92084 | 0.95714 | ||
330 | 2009.02.10 09:48 | buy limit | 140 | 0.02 | 0.95068 | 0.91768 | 0.95398 | ||
331 | 2009.02.10 10:06 | buy | 140 | 0.02 | 0.95068 | 0.91768 | 0.95398 | ||
332 | 2009.02.10 10:06 | buy limit | 141 | 0.04 | 0.94764 | 0.91464 | 0.95094 | ||
333 | 2009.02.10 10:24 | buy | 141 | 0.04 | 0.94764 | 0.91464 | 0.95094 | ||
334 | 2009.02.10 10:24 | buy limit | 142 | 0.08 | 0.94458 | 0.91158 | 0.94788 | ||
335 | 2009.02.10 10:35 | buy | 142 | 0.08 | 0.94458 | 0.91158 | 0.94788 | ||
336 | 2009.02.10 10:35 | buy limit | 143 | 0.16 | 0.94150 | 0.90850 | 0.94480 | ||
337 | 2009.02.10 13:23 | t/p | 142 | 0.08 | 0.94788 | 0.91158 | 0.94788 | 24.95 | 10404.50 |
338 | 2009.02.10 13:23 | close | 139 | 0.01 | 0.94801 | 0.92084 | 0.95714 | -5.51 | 10398.99 |
339 | 2009.02.10 13:23 | close | 141 | 0.04 | 0.94801 | 0.91464 | 0.95094 | 1.40 | 10400.39 |
340 | 2009.02.10 13:23 | close | 140 | 0.02 | 0.94801 | 0.91768 | 0.95398 | -5.04 | 10395.35 |
341 | 2009.02.10 13:23 | delete | 143 | 0.16 | 0.94150 | 0.90850 | 0.94480 | ||
342 | 2009.02.10 13:24 | buy | 144 | 0.01 | 0.94839 | 0.91539 | 0.95169 | ||
343 | 2009.02.10 13:24 | buy limit | 145 | 0.02 | 0.94535 | 0.91235 | 0.94865 | ||
344 | 2009.02.10 16:32 | buy | 145 | 0.02 | 0.94535 | 0.91235 | 0.94865 | ||
345 | 2009.02.10 16:32 | buy limit | 146 | 0.04 | 0.94234 | 0.90934 | 0.94564 | ||
346 | 2009.02.10 17:07 | buy | 146 | 0.04 | 0.94234 | 0.90934 | 0.94564 | ||
347 | 2009.02.10 17:07 | buy limit | 147 | 0.08 | 0.93929 | 0.90629 | 0.94259 | ||
348 | 2009.02.10 17:12 | buy | 147 | 0.08 | 0.93929 | 0.90629 | 0.94259 | ||
349 | 2009.02.10 17:12 | buy limit | 148 | 0.16 | 0.93613 | 0.90313 | 0.93943 | ||
350 | 2009.02.10 17:32 | buy | 148 | 0.16 | 0.93613 | 0.90313 | 0.93943 | ||
351 | 2009.02.10 17:32 | buy limit | 149 | 0.32 | 0.93304 | 0.90004 | 0.93634 | ||
352 | 2009.02.10 20:04 | buy | 149 | 0.32 | 0.93304 | 0.90004 | 0.93634 | ||
353 | 2009.02.10 20:04 | buy limit | 150 | 0.64 | 0.93003 | 0.89703 | 0.93333 | ||
354 | 2009.02.10 20:18 | buy | 150 | 0.64 | 0.93003 | 0.89703 | 0.93333 | ||
355 | 2009.02.10 20:18 | buy limit | 151 | 1.28 | 0.92701 | 0.89401 | 0.93031 | ||
356 | 2009.02.11 01:48 | t/p | 150 | 0.64 | 0.93333 | 0.89703 | 0.93333 | 199.75 | 10595.11 |
357 | 2009.02.11 01:48 | close | 144 | 0.01 | 0.93334 | 0.91539 | 0.95169 | -14.22 | 10580.89 |
358 | 2009.02.11 01:48 | close | 146 | 0.04 | 0.93334 | 0.90934 | 0.94564 | -34.01 | 10546.88 |
359 | 2009.02.11 01:48 | close | 148 | 0.16 | 0.93334 | 0.90313 | 0.93943 | -42.13 | 10504.75 |
360 | 2009.02.11 01:48 | delete | 151 | 1.28 | 0.92701 | 0.89401 | 0.93031 | ||
361 | 2009.02.11 01:48 | close | 145 | 0.02 | 0.93334 | 0.91235 | 0.94865 | -22.69 | 10482.05 |
362 | 2009.02.11 01:48 | close | 149 | 0.32 | 0.93334 | 0.90004 | 0.93634 | 9.17 | 10491.22 |
363 | 2009.02.11 01:48 | close | 147 | 0.08 | 0.93331 | 0.90629 | 0.94259 | -45.18 | 10446.05 |
364 | 2009.02.11 10:00 | buy | 152 | 0.01 | 0.92500 | 0.89200 | 0.92830 | ||
365 | 2009.02.11 10:00 | buy limit | 153 | 0.02 | 0.92188 | 0.88888 | 0.92518 | ||
366 | 2009.02.11 10:50 | t/p | 152 | 0.01 | 0.92830 | 0.89200 | 0.92830 | 3.12 | 10449.17 |
367 | 2009.02.11 10:50 | delete | 153 | 0.02 | 0.92188 | 0.88888 | 0.92518 | ||
368 | 2009.02.11 10:50 | buy | 154 | 0.01 | 0.92878 | 0.89578 | 0.93208 | ||
369 | 2009.02.11 10:50 | buy limit | 155 | 0.02 | 0.92572 | 0.89272 | 0.92902 | ||
370 | 2009.02.11 14:30 | buy | 155 | 0.02 | 0.92572 | 0.89272 | 0.92902 | ||
371 | 2009.02.11 14:30 | buy limit | 156 | 0.04 | 0.92266 | 0.88966 | 0.92596 | ||
372 | 2009.02.11 14:54 | buy | 156 | 0.04 | 0.92266 | 0.88966 | 0.92596 | ||
373 | 2009.02.11 14:54 | buy limit | 157 | 0.08 | 0.91965 | 0.88665 | 0.92295 | ||
374 | 2009.02.11 15:21 | t/p | 156 | 0.04 | 0.92596 | 0.88966 | 0.92596 | 12.47 | 10461.64 |
375 | 2009.02.11 15:21 | close | 154 | 0.01 | 0.92597 | 0.89578 | 0.93208 | -2.66 | 10458.98 |
376 | 2009.02.11 15:21 | delete | 157 | 0.08 | 0.91965 | 0.88665 | 0.92295 | ||
377 | 2009.02.11 15:21 | close | 155 | 0.02 | 0.92597 | 0.89272 | 0.92902 | 0.47 | 10459.45 |
378 | 2009.02.11 15:21 | buy | 158 | 0.01 | 0.92611 | 0.89311 | 0.92941 | ||
379 | 2009.02.11 15:21 | buy limit | 159 | 0.02 | 0.92309 | 0.89009 | 0.92639 | ||
380 | 2009.02.11 16:06 | t/p | 158 | 0.01 | 0.92941 | 0.89311 | 0.92941 | 3.11 | 10462.56 |
381 | 2009.02.11 16:06 | delete | 159 | 0.02 | 0.92309 | 0.89009 | 0.92639 | ||
382 | 2009.02.11 17:00 | sell | 160 | 0.01 | 0.92970 | 0.96270 | 0.92640 | ||
383 | 2009.02.11 17:00 | sell limit | 161 | 0.02 | 0.93271 | 0.96571 | 0.92941 | ||
384 | 2009.02.11 17:56 | sell | 161 | 0.02 | 0.93271 | 0.96571 | 0.92941 | ||
385 | 2009.02.11 17:56 | sell limit | 162 | 0.04 | 0.93575 | 0.96875 | 0.93245 | ||
386 | 2009.02.12 12:12 | sell | 162 | 0.04 | 0.93575 | 0.96875 | 0.93245 | ||
387 | 2009.02.12 12:12 | sell limit | 163 | 0.08 | 0.93878 | 0.97178 | 0.93548 | ||
388 | 2009.02.12 13:47 | t/p | 162 | 0.04 | 0.93245 | 0.96875 | 0.93245 | 12.47 | 10475.03 |
389 | 2009.02.12 13:47 | close | 160 | 0.01 | 0.93243 | 0.96270 | 0.92640 | -2.60 | 10472.42 |
390 | 2009.02.12 13:47 | delete | 163 | 0.08 | 0.93878 | 0.97178 | 0.93548 | ||
391 | 2009.02.12 13:47 | close | 161 | 0.02 | 0.93243 | 0.96571 | 0.92941 | 0.47 | 10472.90 |
392 | 2009.02.12 15:00 | buy | 164 | 0.01 | 0.93290 | 0.89990 | 0.93620 | ||
393 | 2009.02.12 15:00 | buy limit | 165 | 0.02 | 0.92991 | 0.89691 | 0.93321 | ||
394 | 2009.02.12 15:19 | t/p | 164 | 0.01 | 0.93620 | 0.89990 | 0.93620 | 3.12 | 10476.02 |
395 | 2009.02.12 15:19 | delete | 165 | 0.02 | 0.92991 | 0.89691 | 0.93321 | ||
396 | 2009.02.12 15:24 | sell | 166 | 0.01 | 0.93712 | 0.97012 | 0.93382 | ||
397 | 2009.02.12 15:24 | sell limit | 167 | 0.02 | 0.94015 | 0.97315 | 0.93685 | ||
398 | 2009.02.12 16:59 | t/p | 166 | 0.01 | 0.93382 | 0.97012 | 0.93382 | 3.12 | 10479.14 |
399 | 2009.02.12 16:59 | delete | 167 | 0.02 | 0.94015 | 0.97315 | 0.93685 | ||
400 | 2009.02.12 17:00 | sell | 168 | 0.01 | 0.93357 | 0.96657 | 0.93027 | ||
401 | 2009.02.12 17:00 | sell limit | 169 | 0.02 | 0.93655 | 0.96955 | 0.93325 | ||
402 | 2009.02.12 19:22 | t/p | 168 | 0.01 | 0.93027 | 0.96657 | 0.93027 | 3.12 | 10482.26 |
403 | 2009.02.12 19:22 | delete | 169 | 0.02 | 0.93655 | 0.96955 | 0.93325 | ||
404 | 2009.02.12 19:22 | buy | 170 | 0.01 | 0.93065 | 0.89765 | 0.93395 | ||
405 | 2009.02.12 19:22 | buy limit | 171 | 0.02 | 0.92773 | 0.89473 | 0.93103 | ||
406 | 2009.02.12 21:44 | t/p | 170 | 0.01 | 0.93395 | 0.89765 | 0.93395 | 3.11 | 10485.37 |
407 | 2009.02.12 21:44 | delete | 171 | 0.02 | 0.92773 | 0.89473 | 0.93103 | ||
408 | 2009.02.12 22:06 | sell | 172 | 0.01 | 0.93500 | 0.96800 | 0.93170 | ||
409 | 2009.02.12 22:06 | sell limit | 173 | 0.02 | 0.93815 | 0.97115 | 0.93485 | ||
410 | 2009.02.13 09:42 | sell | 173 | 0.02 | 0.93815 | 0.97115 | 0.93485 | ||
411 | 2009.02.13 09:42 | sell limit | 174 | 0.04 | 0.94130 | 0.97430 | 0.93800 | ||
412 | 2009.02.13 10:49 | sell | 174 | 0.04 | 0.94130 | 0.97430 | 0.93800 | ||
413 | 2009.02.13 10:49 | sell limit | 175 | 0.08 | 0.94448 | 0.97748 | 0.94118 | ||
414 | 2009.02.13 11:00 | sell | 175 | 0.08 | 0.94448 | 0.97748 | 0.94118 | ||
415 | 2009.02.13 11:00 | sell limit | 176 | 0.16 | 0.94758 | 0.98058 | 0.94428 | ||
416 | 2009.02.13 11:15 | t/p | 175 | 0.08 | 0.94118 | 0.97748 | 0.94118 | 24.94 | 10510.31 |
417 | 2009.02.13 11:15 | close | 172 | 0.01 | 0.94114 | 0.96800 | 0.93170 | -5.81 | 10504.50 |
418 | 2009.02.13 11:15 | close | 174 | 0.04 | 0.94114 | 0.97430 | 0.93800 | 0.60 | 10505.10 |
419 | 2009.02.13 11:15 | close | 173 | 0.02 | 0.94114 | 0.97115 | 0.93485 | -5.65 | 10499.45 |
420 | 2009.02.13 11:15 | delete | 176 | 0.16 | 0.94758 | 0.98058 | 0.94428 | ||
421 | 2009.02.13 11:16 | sell | 177 | 0.01 | 0.94090 | 0.97390 | 0.93760 | ||
422 | 2009.02.13 11:16 | sell limit | 178 | 0.02 | 0.94401 | 0.97701 | 0.94071 | ||
423 | 2009.02.13 13:57 | sell | 178 | 0.02 | 0.94401 | 0.97701 | 0.94071 | ||
424 | 2009.02.13 13:57 | sell limit | 179 | 0.04 | 0.94704 | 0.98004 | 0.94374 | ||
425 | 2009.02.13 14:56 | t/p | 178 | 0.02 | 0.94071 | 0.97701 | 0.94071 | 6.23 | 10505.68 |
426 | 2009.02.13 14:56 | close | 177 | 0.01 | 0.94066 | 0.97390 | 0.93760 | 0.22 | 10505.90 |
427 | 2009.02.13 14:56 | delete | 179 | 0.04 | 0.94704 | 0.98004 | 0.94374 | ||
428 | 2009.02.13 17:00 | buy | 180 | 0.01 | 0.93500 | 0.90200 | 0.93830 | ||
429 | 2009.02.13 17:00 | buy limit | 181 | 0.02 | 0.93192 | 0.89892 | 0.93522 | ||
430 | 2009.02.13 17:13 | buy | 181 | 0.02 | 0.93192 | 0.89892 | 0.93522 | ||
431 | 2009.02.13 17:13 | buy limit | 182 | 0.04 | 0.92887 | 0.89587 | 0.93217 | ||
432 | 2009.02.13 20:16 | t/p | 181 | 0.02 | 0.93522 | 0.89892 | 0.93522 | 6.24 | 10512.14 |
433 | 2009.02.13 20:16 | close | 180 | 0.01 | 0.93530 | 0.90200 | 0.93830 | 0.28 | 10512.42 |
434 | 2009.02.13 20:16 | delete | 182 | 0.04 | 0.92887 | 0.89587 | 0.93217 | ||
435 | 2009.02.13 22:00 | sell | 183 | 0.01 | 0.93920 | 0.97220 | 0.93590 | ||
436 | 2009.02.13 22:00 | sell limit | 184 | 0.02 | 0.94238 | 0.97538 | 0.93908 | ||
437 | 2009.02.16 01:00 | t/p | 183 | 0.01 | 0.93590 | 0.97220 | 0.93590 | 3.10 | 10515.52 |
438 | 2009.02.16 01:00 | delete | 184 | 0.02 | 0.94238 | 0.97538 | 0.93908 | ||
439 | 2009.02.16 01:53 | sell | 185 | 0.01 | 0.93725 | 0.97025 | 0.93395 | ||
440 | 2009.02.16 01:53 | sell limit | 186 | 0.02 | 0.94022 | 0.97322 | 0.93692 | ||
441 | 2009.02.16 08:05 | sell | 186 | 0.02 | 0.94022 | 0.97322 | 0.93692 | ||
442 | 2009.02.16 08:05 | sell limit | 187 | 0.04 | 0.94337 | 0.97637 | 0.94007 | ||
443 | 2009.02.16 13:10 | t/p | 186 | 0.02 | 0.93692 | 0.97322 | 0.93692 | 6.23 | 10521.75 |
444 | 2009.02.16 13:10 | close | 185 | 0.01 | 0.93690 | 0.97025 | 0.93395 | 0.33 | 10522.08 |
445 | 2009.02.16 13:10 | delete | 187 | 0.04 | 0.94337 | 0.97637 | 0.94007 | ||
446 | 2009.02.16 13:10 | buy | 188 | 0.01 | 0.93717 | 0.90417 | 0.94047 | ||
447 | 2009.02.16 13:10 | buy limit | 189 | 0.02 | 0.93410 | 0.90110 | 0.93740 | ||
448 | 2009.02.16 14:30 | buy | 189 | 0.02 | 0.93410 | 0.90110 | 0.93740 | ||
449 | 2009.02.16 14:30 | buy limit | 190 | 0.04 | 0.93110 | 0.89810 | 0.93440 | ||
450 | 2009.02.16 15:47 | buy | 190 | 0.04 | 0.93110 | 0.89810 | 0.93440 | ||
451 | 2009.02.16 15:47 | buy limit | 191 | 0.08 | 0.92810 | 0.89510 | 0.93140 | ||
452 | 2009.02.16 16:22 | t/p | 190 | 0.04 | 0.93440 | 0.89810 | 0.93440 | 12.47 | 10534.55 |
453 | 2009.02.16 16:22 | close | 188 | 0.01 | 0.93440 | 0.90417 | 0.94047 | -2.62 | 10531.93 |
454 | 2009.02.16 16:22 | delete | 191 | 0.08 | 0.92810 | 0.89510 | 0.93140 | ||
455 | 2009.02.16 16:22 | close | 189 | 0.02 | 0.93440 | 0.90110 | 0.93740 | 0.56 | 10532.49 |
456 | 2009.02.16 16:37 | buy | 192 | 0.01 | 0.93410 | 0.90110 | 0.93740 | ||
457 | 2009.02.16 16:38 | buy limit | 193 | 0.02 | 0.93100 | 0.89800 | 0.93430 | ||
458 | 2009.02.17 02:08 | t/p | 192 | 0.01 | 0.93740 | 0.90110 | 0.93740 | 3.11 | 10535.60 |
459 | 2009.02.17 02:08 | delete | 193 | 0.02 | 0.93100 | 0.89800 | 0.93430 | ||
460 | 2009.02.17 02:09 | sell | 194 | 0.01 | 0.93714 | 0.97014 | 0.93384 | ||
461 | 2009.02.17 02:09 | sell limit | 195 | 0.02 | 0.94011 | 0.97311 | 0.93681 | ||
462 | 2009.02.17 09:17 | t/p | 194 | 0.01 | 0.93384 | 0.97014 | 0.93384 | 3.12 | 10538.72 |
463 | 2009.02.17 09:17 | delete | 195 | 0.02 | 0.94011 | 0.97311 | 0.93681 | ||
464 | 2009.02.17 09:18 | buy | 196 | 0.01 | 0.93422 | 0.90122 | 0.93752 | ||
465 | 2009.02.17 09:18 | buy limit | 197 | 0.02 | 0.93125 | 0.89825 | 0.93455 | ||
466 | 2009.02.17 10:20 | buy | 197 | 0.02 | 0.93125 | 0.89825 | 0.93455 | ||
467 | 2009.02.17 10:20 | buy limit | 198 | 0.04 | 0.92806 | 0.89506 | 0.93136 | ||
468 | 2009.02.17 11:00 | buy | 198 | 0.04 | 0.92806 | 0.89506 | 0.93136 | ||
469 | 2009.02.17 11:00 | buy limit | 199 | 0.08 | 0.92503 | 0.89203 | 0.92833 | ||
470 | 2009.02.17 11:59 | buy | 199 | 0.08 | 0.92503 | 0.89203 | 0.92833 | ||
471 | 2009.02.17 11:59 | buy limit | 200 | 0.16 | 0.92194 | 0.88894 | 0.92524 | ||
472 | 2009.02.17 13:42 | t/p | 199 | 0.08 | 0.92833 | 0.89203 | 0.92833 | 24.94 | 10563.66 |
473 | 2009.02.17 13:42 | close | 196 | 0.01 | 0.92840 | 0.90122 | 0.93752 | -5.50 | 10558.16 |
474 | 2009.02.17 13:42 | close | 198 | 0.04 | 0.92840 | 0.89506 | 0.93136 | 1.29 | 10559.45 |
475 | 2009.02.17 13:42 | close | 197 | 0.02 | 0.92840 | 0.89825 | 0.93455 | -5.39 | 10554.06 |
476 | 2009.02.17 13:42 | delete | 200 | 0.16 | 0.92194 | 0.88894 | 0.92524 | ||
477 | 2009.02.17 13:45 | buy | 201 | 0.01 | 0.92788 | 0.89488 | 0.93118 | ||
478 | 2009.02.17 13:45 | buy limit | 202 | 0.02 | 0.92479 | 0.89179 | 0.92809 | ||
479 | 2009.02.17 16:57 | t/p | 201 | 0.01 | 0.93118 | 0.89488 | 0.93118 | 3.12 | 10557.18 |
480 | 2009.02.17 16:57 | delete | 202 | 0.02 | 0.92479 | 0.89179 | 0.92809 | ||
481 | 2009.02.17 18:00 | sell | 203 | 0.01 | 0.93160 | 0.96460 | 0.92830 | ||
482 | 2009.02.17 18:00 | sell limit | 204 | 0.02 | 0.93452 | 0.96752 | 0.93122 | ||
483 | 2009.02.17 19:12 | t/p | 203 | 0.01 | 0.92830 | 0.96460 | 0.92830 | 3.12 | 10560.30 |
484 | 2009.02.17 19:12 | delete | 204 | 0.02 | 0.93452 | 0.96752 | 0.93122 | ||
485 | 2009.02.18 00:58 | buy | 205 | 0.01 | 0.92430 | 0.89130 | 0.92760 | ||
486 | 2009.02.18 00:59 | buy limit | 206 | 0.02 | 0.92140 | 0.88840 | 0.92470 | ||
487 | 2009.02.18 07:07 | t/p | 205 | 0.01 | 0.92760 | 0.89130 | 0.92760 | 3.12 | 10563.42 |
488 | 2009.02.18 07:07 | delete | 206 | 0.02 | 0.92140 | 0.88840 | 0.92470 | ||
489 | 2009.02.18 07:07 | sell | 207 | 0.01 | 0.92752 | 0.96052 | 0.92422 | ||
490 | 2009.02.18 07:07 | sell limit | 208 | 0.02 | 0.93051 | 0.96351 | 0.92721 | ||
491 | 2009.02.18 11:06 | sell | 208 | 0.02 | 0.93051 | 0.96351 | 0.92721 | ||
492 | 2009.02.18 11:06 | sell limit | 209 | 0.04 | 0.93352 | 0.96652 | 0.93022 | ||
493 | 2009.02.18 14:51 | sell | 209 | 0.04 | 0.93352 | 0.96652 | 0.93022 | ||
494 | 2009.02.18 14:51 | sell limit | 210 | 0.08 | 0.93663 | 0.96963 | 0.93333 | ||
495 | 2009.02.18 16:47 | sell | 210 | 0.08 | 0.93663 | 0.96963 | 0.93333 | ||
496 | 2009.02.18 16:47 | sell limit | 211 | 0.16 | 0.93964 | 0.97264 | 0.93634 | ||
497 | 2009.02.18 19:38 | t/p | 210 | 0.08 | 0.93333 | 0.96963 | 0.93333 | 24.94 | 10588.36 |
498 | 2009.02.18 19:38 | close | 207 | 0.01 | 0.93315 | 0.96052 | 0.92422 | -5.31 | 10583.05 |
499 | 2009.02.18 19:38 | close | 209 | 0.04 | 0.93315 | 0.96652 | 0.93022 | 1.40 | 10584.45 |
500 | 2009.02.18 19:38 | close | 208 | 0.02 | 0.93315 | 0.96351 | 0.92721 | -4.99 | 10579.46 |
501 | 2009.02.18 19:38 | delete | 211 | 0.16 | 0.93964 | 0.97264 | 0.93634 | ||
502 | 2009.02.19 01:00 | buy | 212 | 0.01 | 0.93260 | 0.89960 | 0.93590 | ||
503 | 2009.02.19 01:00 | buy limit | 213 | 0.02 | 0.92940 | 0.89640 | 0.93270 | ||
504 | 2009.02.19 08:04 | t/p | 212 | 0.01 | 0.93590 | 0.89960 | 0.93590 | 3.12 | 10582.58 |
505 | 2009.02.19 08:04 | delete | 213 | 0.02 | 0.92940 | 0.89640 | 0.93270 | ||
506 | 2009.02.19 08:05 | sell | 214 | 0.01 | 0.93624 | 0.96924 | 0.93294 | ||
507 | 2009.02.19 08:05 | sell limit | 215 | 0.02 | 0.93913 | 0.97213 | 0.93583 | ||
508 | 2009.02.19 10:09 | sell | 215 | 0.02 | 0.93913 | 0.97213 | 0.93583 | ||
509 | 2009.02.19 10:09 | sell limit | 216 | 0.04 | 0.94222 | 0.97522 | 0.93892 | ||
510 | 2009.02.19 11:36 | sell | 216 | 0.04 | 0.94222 | 0.97522 | 0.93892 | ||
511 | 2009.02.19 11:36 | sell limit | 217 | 0.08 | 0.94540 | 0.97840 | 0.94210 | ||
512 | 2009.02.19 14:19 | t/p | 216 | 0.04 | 0.93892 | 0.97522 | 0.93892 | 12.47 | 10595.05 |
513 | 2009.02.19 14:19 | close | 214 | 0.01 | 0.93892 | 0.96924 | 0.93294 | -2.54 | 10592.51 |
514 | 2009.02.19 14:19 | delete | 217 | 0.08 | 0.94540 | 0.97840 | 0.94210 | ||
515 | 2009.02.19 14:19 | close | 215 | 0.02 | 0.93892 | 0.97213 | 0.93583 | 0.40 | 10592.91 |
516 | 2009.02.19 16:55 | buy | 218 | 0.01 | 0.93340 | 0.90040 | 0.93670 | ||
517 | 2009.02.19 16:55 | buy limit | 219 | 0.02 | 0.93046 | 0.89746 | 0.93376 | ||
518 | 2009.02.20 05:09 | t/p | 218 | 0.01 | 0.93670 | 0.90040 | 0.93670 | 3.12 | 10596.04 |
519 | 2009.02.20 05:09 | delete | 219 | 0.02 | 0.93046 | 0.89746 | 0.93376 | ||
520 | 2009.02.20 05:09 | sell | 220 | 0.01 | 0.93683 | 0.96983 | 0.93353 | ||
521 | 2009.02.20 05:09 | sell limit | 221 | 0.02 | 0.93972 | 0.97272 | 0.93642 | ||
522 | 2009.02.20 10:05 | sell | 221 | 0.02 | 0.93972 | 0.97272 | 0.93642 | ||
523 | 2009.02.20 10:05 | sell limit | 222 | 0.04 | 0.94278 | 0.97578 | 0.93948 | ||
524 | 2009.02.20 10:38 | sell | 222 | 0.04 | 0.94278 | 0.97578 | 0.93948 | ||
525 | 2009.02.20 10:38 | sell limit | 223 | 0.08 | 0.94584 | 0.97884 | 0.94254 | ||
526 | 2009.02.20 12:53 | t/p | 222 | 0.04 | 0.93948 | 0.97578 | 0.93948 | 12.46 | 10608.50 |
527 | 2009.02.20 12:53 | close | 220 | 0.01 | 0.93948 | 0.96983 | 0.93353 | -2.51 | 10605.99 |
528 | 2009.02.20 12:53 | delete | 223 | 0.08 | 0.94584 | 0.97884 | 0.94254 | ||
529 | 2009.02.20 12:53 | close | 221 | 0.02 | 0.93948 | 0.97272 | 0.93642 | 0.46 | 10606.45 |
530 | 2009.02.20 16:00 | buy | 224 | 0.01 | 0.93490 | 0.90190 | 0.93820 | ||
531 | 2009.02.20 16:00 | buy limit | 225 | 0.02 | 0.93200 | 0.89900 | 0.93530 | ||
532 | 2009.02.20 17:58 | buy | 225 | 0.02 | 0.93200 | 0.89900 | 0.93530 | ||
533 | 2009.02.20 17:58 | buy limit | 226 | 0.04 | 0.92900 | 0.89600 | 0.93230 | ||
534 | 2009.02.20 18:01 | buy | 226 | 0.04 | 0.92900 | 0.89600 | 0.93230 | ||
535 | 2009.02.20 18:01 | buy limit | 227 | 0.08 | 0.92597 | 0.89297 | 0.92927 | ||
536 | 2009.02.20 18:03 | buy | 227 | 0.08 | 0.92597 | 0.89297 | 0.92927 | ||
537 | 2009.02.20 18:03 | buy limit | 228 | 0.16 | 0.92279 | 0.88979 | 0.92609 | ||
538 | 2009.02.20 18:05 | t/p | 227 | 0.08 | 0.92927 | 0.89297 | 0.92927 | 24.94 | 10631.39 |
539 | 2009.02.20 18:05 | close | 224 | 0.01 | 0.92932 | 0.90190 | 0.93820 | -5.27 | 10626.12 |
540 | 2009.02.20 18:05 | close | 226 | 0.04 | 0.92932 | 0.89600 | 0.93230 | 1.20 | 10627.32 |
541 | 2009.02.20 18:05 | close | 225 | 0.02 | 0.92932 | 0.89900 | 0.93530 | -5.07 | 10622.25 |
542 | 2009.02.20 18:05 | delete | 228 | 0.16 | 0.92279 | 0.88979 | 0.92609 | ||
543 | 2009.02.20 18:06 | buy | 229 | 0.01 | 0.92950 | 0.89650 | 0.93280 | ||
544 | 2009.02.20 18:06 | buy limit | 230 | 0.02 | 0.92652 | 0.89352 | 0.92982 | ||
545 | 2009.02.20 18:08 | buy | 230 | 0.02 | 0.92652 | 0.89352 | 0.92982 | ||
546 | 2009.02.20 18:08 | buy limit | 231 | 0.04 | 0.92345 | 0.89045 | 0.92675 | ||
547 | 2009.02.20 18:13 | t/p | 230 | 0.02 | 0.92982 | 0.89352 | 0.92982 | 6.24 | 10628.49 |
548 | 2009.02.20 18:13 | close | 229 | 0.01 | 0.92984 | 0.89650 | 0.93280 | 0.32 | 10628.81 |
549 | 2009.02.20 18:13 | delete | 231 | 0.04 | 0.92345 | 0.89045 | 0.92675 | ||
550 | 2009.02.20 18:14 | buy | 232 | 0.01 | 0.93000 | 0.89700 | 0.93330 | ||
551 | 2009.02.20 18:14 | buy limit | 233 | 0.02 | 0.92690 | 0.89390 | 0.93020 | ||
552 | 2009.02.20 18:30 | buy | 233 | 0.02 | 0.92690 | 0.89390 | 0.93020 | ||
553 | 2009.02.20 18:30 | buy limit | 234 | 0.04 | 0.92380 | 0.89080 | 0.92710 | ||
554 | 2009.02.20 19:00 | buy | 234 | 0.04 | 0.92380 | 0.89080 | 0.92710 | ||
555 | 2009.02.20 19:00 | buy limit | 235 | 0.08 | 0.92078 | 0.88778 | 0.92408 | ||
556 | 2009.02.20 19:10 | buy | 235 | 0.08 | 0.92078 | 0.88778 | 0.92408 | ||
557 | 2009.02.20 19:10 | buy limit | 236 | 0.16 | 0.91760 | 0.88460 | 0.92090 | ||
558 | 2009.02.20 19:19 | buy | 236 | 0.16 | 0.91760 | 0.88460 | 0.92090 | ||
559 | 2009.02.20 19:19 | buy limit | 237 | 0.32 | 0.91450 | 0.88150 | 0.91780 | ||
560 | 2009.02.20 20:08 | t/p | 236 | 0.16 | 0.92090 | 0.88460 | 0.92090 | 49.88 | 10678.69 |
561 | 2009.02.20 20:08 | close | 232 | 0.01 | 0.92090 | 0.89700 | 0.93330 | -8.60 | 10670.09 |
562 | 2009.02.20 20:08 | close | 234 | 0.04 | 0.92090 | 0.89080 | 0.92710 | -10.96 | 10659.13 |
563 | 2009.02.20 20:08 | delete | 237 | 0.32 | 0.91450 | 0.88150 | 0.91780 | ||
564 | 2009.02.20 20:08 | close | 233 | 0.02 | 0.92090 | 0.89390 | 0.93020 | -11.34 | 10647.79 |
565 | 2009.02.20 20:08 | close | 235 | 0.08 | 0.92085 | 0.88778 | 0.92408 | 0.53 | 10648.32 |
566 | 2009.02.23 07:00 | sell | 238 | 0.01 | 0.92560 | 0.95860 | 0.92230 | ||
567 | 2009.02.23 07:00 | sell limit | 239 | 0.02 | 0.92858 | 0.96158 | 0.92528 | ||
568 | 2009.02.23 08:40 | sell | 239 | 0.02 | 0.92858 | 0.96158 | 0.92528 | ||
569 | 2009.02.23 08:40 | sell limit | 240 | 0.04 | 0.93158 | 0.96458 | 0.92828 | ||
570 | 2009.02.23 10:26 | sell | 240 | 0.04 | 0.93158 | 0.96458 | 0.92828 | ||
571 | 2009.02.23 10:26 | sell limit | 241 | 0.08 | 0.93470 | 0.96770 | 0.93140 | ||
572 | 2009.02.23 11:39 | sell | 241 | 0.08 | 0.93470 | 0.96770 | 0.93140 | ||
573 | 2009.02.23 11:39 | sell limit | 242 | 0.16 | 0.93772 | 0.97072 | 0.93442 | ||
574 | 2009.02.23 14:17 | t/p | 241 | 0.08 | 0.93140 | 0.96770 | 0.93140 | 24.93 | 10673.25 |
575 | 2009.02.23 14:17 | close | 238 | 0.01 | 0.93110 | 0.95860 | 0.92230 | -5.19 | 10668.06 |
576 | 2009.02.23 14:17 | close | 240 | 0.04 | 0.93110 | 0.96458 | 0.92828 | 1.81 | 10669.87 |
577 | 2009.02.23 14:17 | close | 239 | 0.02 | 0.93110 | 0.96158 | 0.92528 | -4.76 | 10665.11 |
578 | 2009.02.23 14:18 | delete | 242 | 0.16 | 0.93772 | 0.97072 | 0.93442 | ||
579 | 2009.02.23 18:01 | buy | 243 | 0.01 | 0.92990 | 0.89690 | 0.93320 | ||
580 | 2009.02.23 18:01 | buy limit | 244 | 0.02 | 0.92665 | 0.89365 | 0.92995 | ||
581 | 2009.02.23 19:11 | t/p | 243 | 0.01 | 0.93320 | 0.89690 | 0.93320 | 3.12 | 10668.23 |
582 | 2009.02.23 19:11 | delete | 244 | 0.02 | 0.92665 | 0.89365 | 0.92995 | ||
583 | 2009.02.24 00:58 | sell | 245 | 0.01 | 0.93590 | 0.96890 | 0.93260 | ||
584 | 2009.02.24 00:59 | sell limit | 246 | 0.02 | 0.93880 | 0.97180 | 0.93550 | ||
585 | 2009.02.24 08:19 | t/p | 245 | 0.01 | 0.93260 | 0.96890 | 0.93260 | 3.12 | 10671.35 |
586 | 2009.02.24 08:19 | delete | 246 | 0.02 | 0.93880 | 0.97180 | 0.93550 | ||
587 | 2009.02.24 08:52 | buy | 247 | 0.01 | 0.93181 | 0.89881 | 0.93511 | ||
588 | 2009.02.24 08:52 | buy limit | 248 | 0.02 | 0.92875 | 0.89575 | 0.93205 | ||
589 | 2009.02.24 09:59 | buy | 248 | 0.02 | 0.92875 | 0.89575 | 0.93205 | ||
590 | 2009.02.24 09:59 | buy limit | 249 | 0.04 | 0.92571 | 0.89271 | 0.92901 | ||
591 | 2009.02.24 10:35 | buy | 249 | 0.04 | 0.92571 | 0.89271 | 0.92901 | ||
592 | 2009.02.24 10:35 | buy limit | 250 | 0.08 | 0.92271 | 0.88971 | 0.92601 | ||
593 | 2009.02.24 15:18 | t/p | 249 | 0.04 | 0.92901 | 0.89271 | 0.92901 | 12.47 | 10683.82 |
594 | 2009.02.24 15:18 | close | 247 | 0.01 | 0.92902 | 0.89881 | 0.93511 | -2.63 | 10681.19 |
595 | 2009.02.24 15:18 | delete | 250 | 0.08 | 0.92271 | 0.88971 | 0.92601 | ||
596 | 2009.02.24 15:18 | close | 248 | 0.02 | 0.92902 | 0.89575 | 0.93205 | 0.51 | 10681.70 |
597 | 2009.02.24 16:00 | sell | 251 | 0.01 | 0.93420 | 0.96720 | 0.93090 | ||
598 | 2009.02.24 16:00 | sell limit | 252 | 0.02 | 0.93732 | 0.97032 | 0.93402 | ||
599 | 2009.02.24 16:10 | sell | 252 | 0.02 | 0.93732 | 0.97032 | 0.93402 | ||
600 | 2009.02.24 16:10 | sell limit | 253 | 0.04 | 0.94044 | 0.97344 | 0.93714 | ||
601 | 2009.02.24 16:46 | sell | 253 | 0.04 | 0.94044 | 0.97344 | 0.93714 | ||
602 | 2009.02.24 16:46 | sell limit | 254 | 0.08 | 0.94348 | 0.97648 | 0.94018 | ||
603 | 2009.02.24 16:59 | t/p | 253 | 0.04 | 0.93714 | 0.97344 | 0.93714 | 12.47 | 10694.17 |
604 | 2009.02.24 16:59 | close | 251 | 0.01 | 0.93698 | 0.96720 | 0.93090 | -2.63 | 10691.54 |
605 | 2009.02.24 16:59 | delete | 254 | 0.08 | 0.94348 | 0.97648 | 0.94018 | ||
606 | 2009.02.24 16:59 | close | 252 | 0.02 | 0.93698 | 0.97032 | 0.93402 | 0.64 | 10692.18 |
607 | 2009.02.24 17:00 | sell | 255 | 0.01 | 0.93630 | 0.96930 | 0.93300 | ||
608 | 2009.02.24 17:00 | sell limit | 256 | 0.02 | 0.93939 | 0.97239 | 0.93609 | ||
609 | 2009.02.24 19:03 | t/p | 255 | 0.01 | 0.93300 | 0.96930 | 0.93300 | 3.12 | 10695.30 |
610 | 2009.02.24 19:03 | delete | 256 | 0.02 | 0.93939 | 0.97239 | 0.93609 | ||
611 | 2009.02.24 19:50 | sell | 257 | 0.01 | 0.93500 | 0.96800 | 0.93170 | ||
612 | 2009.02.24 19:50 | sell limit | 258 | 0.02 | 0.93795 | 0.97095 | 0.93465 | ||
613 | 2009.02.25 04:32 | t/p | 257 | 0.01 | 0.93170 | 0.96800 | 0.93170 | 3.11 | 10698.41 |
614 | 2009.02.25 04:32 | delete | 258 | 0.02 | 0.93795 | 0.97095 | 0.93465 | ||
615 | 2009.02.25 04:33 | buy | 259 | 0.01 | 0.93083 | 0.89783 | 0.93413 | ||
616 | 2009.02.25 04:33 | buy limit | 260 | 0.02 | 0.92810 | 0.89510 | 0.93140 | ||
617 | 2009.02.25 05:43 | t/p | 259 | 0.01 | 0.93413 | 0.89783 | 0.93413 | 3.12 | 10701.53 |
618 | 2009.02.25 05:43 | delete | 260 | 0.02 | 0.92810 | 0.89510 | 0.93140 | ||
619 | 2009.02.25 08:00 | buy | 261 | 0.01 | 0.93180 | 0.89880 | 0.93510 | ||
620 | 2009.02.25 08:00 | buy limit | 262 | 0.02 | 0.92895 | 0.89595 | 0.93225 | ||
621 | 2009.02.25 08:09 | buy | 262 | 0.02 | 0.92895 | 0.89595 | 0.93225 | ||
622 | 2009.02.25 08:09 | buy limit | 263 | 0.04 | 0.92590 | 0.89290 | 0.92920 | ||
623 | 2009.02.25 10:50 | t/p | 262 | 0.02 | 0.93225 | 0.89595 | 0.93225 | 6.24 | 10707.77 |
624 | 2009.02.25 10:50 | close | 261 | 0.01 | 0.93230 | 0.89880 | 0.93510 | 0.48 | 10708.25 |
625 | 2009.02.25 10:50 | delete | 263 | 0.04 | 0.92590 | 0.89290 | 0.92920 | ||
626 | 2009.02.25 11:11 | sell | 264 | 0.01 | 0.93362 | 0.96662 | 0.93032 | ||
627 | 2009.02.25 11:11 | sell limit | 265 | 0.02 | 0.93678 | 0.96978 | 0.93348 | ||
628 | 2009.02.25 12:45 | t/p | 264 | 0.01 | 0.93032 | 0.96662 | 0.93032 | 3.12 | 10711.37 |
629 | 2009.02.25 12:45 | delete | 265 | 0.02 | 0.93678 | 0.96978 | 0.93348 | ||
630 | 2009.02.25 13:27 | sell | 266 | 0.01 | 0.93300 | 0.96600 | 0.92970 | ||
631 | 2009.02.25 13:27 | sell limit | 267 | 0.02 | 0.93590 | 0.96890 | 0.93260 | ||
632 | 2009.02.25 15:55 | t/p | 266 | 0.01 | 0.92970 | 0.96600 | 0.92970 | 3.12 | 10714.49 |
633 | 2009.02.25 15:55 | delete | 267 | 0.02 | 0.93590 | 0.96890 | 0.93260 | ||
634 | 2009.02.25 15:56 | buy | 268 | 0.01 | 0.92924 | 0.89624 | 0.93254 | ||
635 | 2009.02.25 15:56 | buy limit | 269 | 0.02 | 0.92627 | 0.89327 | 0.92957 | ||
636 | 2009.02.25 16:06 | buy | 269 | 0.02 | 0.92627 | 0.89327 | 0.92957 | ||
637 | 2009.02.25 16:06 | buy limit | 270 | 0.04 | 0.92318 | 0.89018 | 0.92648 | ||
638 | 2009.02.25 19:07 | t/p | 269 | 0.02 | 0.92957 | 0.89327 | 0.92957 | 6.23 | 10720.72 |
639 | 2009.02.25 19:07 | close | 268 | 0.01 | 0.92961 | 0.89624 | 0.93254 | 0.34 | 10721.06 |
640 | 2009.02.25 19:07 | delete | 270 | 0.04 | 0.92318 | 0.89018 | 0.92648 | ||
641 | 2009.02.25 20:47 | sell | 271 | 0.01 | 0.93387 | 0.96687 | 0.93057 | ||
642 | 2009.02.25 20:47 | sell limit | 272 | 0.02 | 0.93685 | 0.96985 | 0.93355 | ||
643 | 2009.02.25 20:51 | sell | 272 | 0.02 | 0.93685 | 0.96985 | 0.93355 | ||
644 | 2009.02.25 20:51 | sell limit | 273 | 0.04 | 0.94000 | 0.97300 | 0.93670 | ||
645 | 2009.02.25 21:52 | t/p | 272 | 0.02 | 0.93355 | 0.96985 | 0.93355 | 6.24 | 10727.30 |
646 | 2009.02.25 21:52 | close | 271 | 0.01 | 0.93354 | 0.96687 | 0.93057 | 0.31 | 10727.61 |
647 | 2009.02.25 21:52 | delete | 273 | 0.04 | 0.94000 | 0.97300 | 0.93670 | ||
648 | 2009.02.25 21:53 | sell | 274 | 0.01 | 0.93297 | 0.96597 | 0.92967 | ||
649 | 2009.02.25 21:53 | sell limit | 275 | 0.02 | 0.93596 | 0.96896 | 0.93266 | ||
650 | 2009.02.26 10:31 | t/p | 274 | 0.01 | 0.92967 | 0.96597 | 0.92967 | 3.10 | 10730.71 |
651 | 2009.02.26 10:31 | delete | 275 | 0.02 | 0.93596 | 0.96896 | 0.93266 | ||
652 | 2009.02.26 11:00 | buy | 276 | 0.01 | 0.92860 | 0.89560 | 0.93190 | ||
653 | 2009.02.26 11:00 | buy limit | 277 | 0.02 | 0.92580 | 0.89280 | 0.92910 | ||
654 | 2009.02.26 13:26 | t/p | 276 | 0.01 | 0.93190 | 0.89560 | 0.93190 | 3.12 | 10733.83 |
655 | 2009.02.26 13:26 | delete | 277 | 0.02 | 0.92580 | 0.89280 | 0.92910 | ||
656 | 2009.02.26 14:00 | sell | 278 | 0.01 | 0.93290 | 0.96590 | 0.92960 | ||
657 | 2009.02.26 14:00 | sell limit | 279 | 0.02 | 0.93603 | 0.96903 | 0.93273 | ||
658 | 2009.02.26 14:37 | sell | 279 | 0.02 | 0.93603 | 0.96903 | 0.93273 | ||
659 | 2009.02.26 14:37 | sell limit | 280 | 0.04 | 0.93904 | 0.97204 | 0.93574 | ||
660 | 2009.02.26 15:52 | t/p | 279 | 0.02 | 0.93273 | 0.96903 | 0.93273 | 6.24 | 10740.07 |
661 | 2009.02.26 15:52 | close | 278 | 0.01 | 0.93270 | 0.96590 | 0.92960 | 0.19 | 10740.26 |
662 | 2009.02.26 15:52 | delete | 280 | 0.04 | 0.93904 | 0.97204 | 0.93574 | ||
663 | 2009.02.26 15:53 | sell | 281 | 0.01 | 0.93279 | 0.96579 | 0.92949 | ||
664 | 2009.02.26 15:53 | sell limit | 282 | 0.02 | 0.93595 | 0.96895 | 0.93265 | ||
665 | 2009.02.26 16:18 | sell | 282 | 0.02 | 0.93595 | 0.96895 | 0.93265 | ||
666 | 2009.02.26 16:18 | sell limit | 283 | 0.04 | 0.93900 | 0.97200 | 0.93570 | ||
667 | 2009.02.26 16:47 | sell | 283 | 0.04 | 0.93900 | 0.97200 | 0.93570 | ||
668 | 2009.02.26 16:47 | sell limit | 284 | 0.08 | 0.94200 | 0.97500 | 0.93870 | ||
669 | 2009.02.26 17:44 | t/p | 283 | 0.04 | 0.93570 | 0.97200 | 0.93570 | 12.47 | 10752.73 |
670 | 2009.02.26 17:44 | close | 281 | 0.01 | 0.93570 | 0.96579 | 0.92949 | -2.75 | 10749.98 |
671 | 2009.02.26 17:44 | delete | 284 | 0.08 | 0.94200 | 0.97500 | 0.93870 | ||
672 | 2009.02.26 17:44 | close | 282 | 0.02 | 0.93570 | 0.96895 | 0.93265 | 0.47 | 10750.45 |
673 | 2009.02.26 17:45 | sell | 285 | 0.01 | 0.93517 | 0.96817 | 0.93187 | ||
674 | 2009.02.26 17:45 | sell limit | 286 | 0.02 | 0.93820 | 0.97120 | 0.93490 | ||
675 | 2009.02.26 21:31 | t/p | 285 | 0.01 | 0.93187 | 0.96817 | 0.93187 | 3.12 | 10753.57 |
676 | 2009.02.26 21:31 | delete | 286 | 0.02 | 0.93820 | 0.97120 | 0.93490 | ||
677 | 2009.02.26 21:32 | buy | 287 | 0.01 | 0.93125 | 0.89825 | 0.93455 | ||
678 | 2009.02.26 21:32 | buy limit | 288 | 0.02 | 0.92829 | 0.89529 | 0.93159 | ||
679 | 2009.02.27 05:35 | buy | 288 | 0.02 | 0.92829 | 0.89529 | 0.93159 | ||
680 | 2009.02.27 05:35 | buy limit | 289 | 0.04 | 0.92516 | 0.89216 | 0.92846 | ||
681 | 2009.02.27 08:38 | t/p | 288 | 0.02 | 0.93159 | 0.89529 | 0.93159 | 6.23 | 10759.80 |
682 | 2009.02.27 08:38 | close | 287 | 0.01 | 0.93160 | 0.89825 | 0.93455 | 0.34 | 10760.14 |
683 | 2009.02.27 08:38 | delete | 289 | 0.04 | 0.92516 | 0.89216 | 0.92846 | ||
684 | 2009.02.27 09:00 | sell | 290 | 0.01 | 0.93140 | 0.96440 | 0.92810 | ||
685 | 2009.02.27 09:00 | sell limit | 291 | 0.02 | 0.93454 | 0.96754 | 0.93124 | ||
686 | 2009.02.27 09:24 | sell | 291 | 0.02 | 0.93454 | 0.96754 | 0.93124 | ||
687 | 2009.02.27 09:24 | sell limit | 292 | 0.04 | 0.93760 | 0.97060 | 0.93430 | ||
688 | 2009.02.27 10:25 | t/p | 291 | 0.02 | 0.93124 | 0.96754 | 0.93124 | 6.24 | 10766.38 |
689 | 2009.02.27 10:25 | close | 290 | 0.01 | 0.93110 | 0.96440 | 0.92810 | 0.28 | 10766.66 |
690 | 2009.02.27 10:25 | delete | 292 | 0.04 | 0.93760 | 0.97060 | 0.93430 | ||
691 | 2009.02.27 10:26 | sell | 293 | 0.01 | 0.93097 | 0.96397 | 0.92767 | ||
692 | 2009.02.27 10:26 | sell limit | 294 | 0.02 | 0.93392 | 0.96692 | 0.93062 | ||
693 | 2009.02.27 14:23 | t/p | 293 | 0.01 | 0.92767 | 0.96397 | 0.92767 | 3.11 | 10769.77 |
694 | 2009.02.27 14:23 | delete | 294 | 0.02 | 0.93392 | 0.96692 | 0.93062 | ||
695 | 2009.02.27 14:24 | buy | 295 | 0.01 | 0.92792 | 0.89492 | 0.93122 | ||
696 | 2009.02.27 14:24 | buy limit | 296 | 0.02 | 0.92500 | 0.89200 | 0.92830 | ||
697 | 2009.02.27 14:39 | buy | 296 | 0.02 | 0.92500 | 0.89200 | 0.92830 | ||
698 | 2009.02.27 14:39 | buy limit | 297 | 0.04 | 0.92200 | 0.88900 | 0.92530 | ||
699 | 2009.02.27 15:38 | buy | 297 | 0.04 | 0.92200 | 0.88900 | 0.92530 | ||
700 | 2009.02.27 15:38 | buy limit | 298 | 0.08 | 0.91897 | 0.88597 | 0.92227 | ||
701 | 2009.02.27 16:24 | t/p | 297 | 0.04 | 0.92530 | 0.88900 | 0.92530 | 12.47 | 10782.24 |
702 | 2009.02.27 16:24 | close | 295 | 0.01 | 0.92533 | 0.89492 | 0.93122 | -2.44 | 10779.80 |
703 | 2009.02.27 16:24 | delete | 298 | 0.08 | 0.91897 | 0.88597 | 0.92227 | ||
704 | 2009.02.27 16:24 | close | 296 | 0.02 | 0.92533 | 0.89200 | 0.92830 | 0.62 | 10780.42 |
705 | 2009.02.27 16:25 | buy | 299 | 0.01 | 0.92591 | 0.89291 | 0.92921 | ||
706 | 2009.02.27 16:25 | buy limit | 300 | 0.02 | 0.92294 | 0.88994 | 0.92624 | ||
707 | 2009.02.27 16:35 | buy | 300 | 0.02 | 0.92294 | 0.88994 | 0.92624 | ||
708 | 2009.02.27 16:35 | buy limit | 301 | 0.04 | 0.91988 | 0.88688 | 0.92318 | ||
709 | 2009.02.27 16:43 | buy | 301 | 0.04 | 0.91988 | 0.88688 | 0.92318 | ||
710 | 2009.02.27 16:43 | buy limit | 302 | 0.08 | 0.91664 | 0.88364 | 0.91994 | ||
711 | 2009.02.27 17:11 | buy | 302 | 0.08 | 0.91664 | 0.88364 | 0.91994 | ||
712 | 2009.02.27 17:11 | buy limit | 303 | 0.16 | 0.91360 | 0.88060 | 0.91690 | ||
713 | 2009.02.27 17:28 | t/p | 302 | 0.08 | 0.91994 | 0.88364 | 0.91994 | 24.94 | 10805.36 |
714 | 2009.02.27 17:28 | close | 299 | 0.01 | 0.92000 | 0.89291 | 0.92921 | -5.59 | 10799.77 |
715 | 2009.02.27 17:28 | close | 301 | 0.04 | 0.92000 | 0.88688 | 0.92318 | 0.46 | 10800.23 |
716 | 2009.02.27 17:28 | close | 300 | 0.02 | 0.92000 | 0.88994 | 0.92624 | -5.55 | 10794.68 |
717 | 2009.02.27 17:28 | delete | 303 | 0.16 | 0.91360 | 0.88060 | 0.91690 | ||
718 | 2009.02.27 17:29 | buy | 304 | 0.01 | 0.92037 | 0.88737 | 0.92367 | ||
719 | 2009.02.27 17:29 | buy limit | 305 | 0.02 | 0.91744 | 0.88444 | 0.92074 | ||
720 | 2009.02.27 22:50 | buy | 305 | 0.02 | 0.91744 | 0.88444 | 0.92074 | ||
721 | 2009.02.27 22:50 | buy limit | 306 | 0.04 | 0.91422 | 0.88122 | 0.91752 | ||
722 | 2009.03.02 13:47 | buy | 306 | 0.04 | 0.91422 | 0.88122 | 0.91752 | ||
723 | 2009.03.02 13:47 | buy limit | 307 | 0.08 | 0.91120 | 0.87820 | 0.91450 | ||
724 | 2009.03.02 15:26 | buy | 307 | 0.08 | 0.91120 | 0.87820 | 0.91450 | ||
725 | 2009.03.02 15:26 | buy limit | 308 | 0.16 | 0.90820 | 0.87520 | 0.91150 | ||
726 | 2009.03.02 18:57 | t/p | 307 | 0.08 | 0.91450 | 0.87820 | 0.91450 | 24.94 | 10819.62 |
727 | 2009.03.02 18:57 | close | 304 | 0.01 | 0.91450 | 0.88737 | 0.92367 | -5.54 | 10814.08 |
728 | 2009.03.02 18:57 | close | 306 | 0.04 | 0.91450 | 0.88122 | 0.91752 | 1.06 | 10815.14 |
729 | 2009.03.02 18:57 | close | 305 | 0.02 | 0.91450 | 0.88444 | 0.92074 | -5.55 | 10809.59 |
730 | 2009.03.02 18:57 | delete | 308 | 0.16 | 0.90820 | 0.87520 | 0.91150 | ||
731 | 2009.03.02 22:51 | buy | 309 | 0.01 | 0.90980 | 0.87680 | 0.91310 | ||
732 | 2009.03.02 22:52 | buy limit | 310 | 0.02 | 0.90690 | 0.87390 | 0.91020 | ||
733 | 2009.03.03 08:33 | t/p | 309 | 0.01 | 0.91310 | 0.87680 | 0.91310 | 3.12 | 10812.71 |
734 | 2009.03.03 08:33 | delete | 310 | 0.02 | 0.90690 | 0.87390 | 0.91020 | ||
735 | 2009.03.03 08:34 | sell | 311 | 0.01 | 0.91375 | 0.94675 | 0.91045 | ||
736 | 2009.03.03 08:34 | sell limit | 312 | 0.02 | 0.91680 | 0.94980 | 0.91350 | ||
737 | 2009.03.03 10:37 | t/p | 311 | 0.01 | 0.91045 | 0.94675 | 0.91045 | 3.11 | 10815.82 |
738 | 2009.03.03 10:37 | delete | 312 | 0.02 | 0.91680 | 0.94980 | 0.91350 | ||
739 | 2009.03.03 11:00 | buy | 313 | 0.01 | 0.91000 | 0.87700 | 0.91330 | ||
740 | 2009.03.03 11:00 | buy limit | 314 | 0.02 | 0.90695 | 0.87395 | 0.91025 | ||
741 | 2009.03.03 14:04 | t/p | 313 | 0.01 | 0.91330 | 0.87700 | 0.91330 | 3.12 | 10818.94 |
742 | 2009.03.03 14:04 | delete | 314 | 0.02 | 0.90695 | 0.87395 | 0.91025 | ||
743 | 2009.03.03 14:05 | sell | 315 | 0.01 | 0.91380 | 0.94680 | 0.91050 | ||
744 | 2009.03.03 14:05 | sell limit | 316 | 0.02 | 0.91676 | 0.94976 | 0.91346 | ||
745 | 2009.03.03 15:00 | t/p | 315 | 0.01 | 0.91050 | 0.94680 | 0.91050 | 3.12 | 10822.06 |
746 | 2009.03.03 15:00 | delete | 316 | 0.02 | 0.91676 | 0.94976 | 0.91346 | ||
747 | 2009.03.03 15:10 | buy | 317 | 0.01 | 0.90506 | 0.87206 | 0.90836 | ||
748 | 2009.03.03 15:10 | buy limit | 318 | 0.02 | 0.90194 | 0.86894 | 0.90524 | ||
749 | 2009.03.03 15:53 | t/p | 317 | 0.01 | 0.90836 | 0.87206 | 0.90836 | 3.12 | 10825.18 |
750 | 2009.03.03 15:53 | delete | 318 | 0.02 | 0.90194 | 0.86894 | 0.90524 | ||
751 | 2009.03.03 16:02 | sell | 319 | 0.01 | 0.91114 | 0.94414 | 0.90784 | ||
752 | 2009.03.03 16:02 | sell limit | 320 | 0.02 | 0.91411 | 0.94711 | 0.91081 | ||
753 | 2009.03.03 17:40 | t/p | 319 | 0.01 | 0.90784 | 0.94414 | 0.90784 | 3.12 | 10828.30 |
754 | 2009.03.03 17:40 | delete | 320 | 0.02 | 0.91411 | 0.94711 | 0.91081 | ||
755 | 2009.03.03 17:40 | buy | 321 | 0.01 | 0.90749 | 0.87449 | 0.91079 | ||
756 | 2009.03.03 17:40 | buy limit | 322 | 0.02 | 0.90447 | 0.87147 | 0.90777 | ||
757 | 2009.03.03 20:37 | t/p | 321 | 0.01 | 0.91079 | 0.87449 | 0.91079 | 3.12 | 10831.42 |
758 | 2009.03.03 20:37 | delete | 322 | 0.02 | 0.90447 | 0.87147 | 0.90777 | ||
759 | 2009.03.03 20:46 | buy | 323 | 0.01 | 0.90950 | 0.87650 | 0.91280 | ||
760 | 2009.03.03 20:46 | buy limit | 324 | 0.02 | 0.90662 | 0.87362 | 0.90992 | ||
761 | 2009.03.04 07:06 | t/p | 323 | 0.01 | 0.91280 | 0.87650 | 0.91280 | 3.12 | 10834.54 |
762 | 2009.03.04 07:06 | delete | 324 | 0.02 | 0.90662 | 0.87362 | 0.90992 | ||
763 | 2009.03.04 09:00 | sell | 325 | 0.01 | 0.91454 | 0.94754 | 0.91124 | ||
764 | 2009.03.04 09:00 | sell limit | 326 | 0.02 | 0.91767 | 0.95067 | 0.91437 | ||
765 | 2009.03.04 16:05 | sell | 326 | 0.02 | 0.91767 | 0.95067 | 0.91437 | ||
766 | 2009.03.04 16:05 | sell limit | 327 | 0.04 | 0.92072 | 0.95372 | 0.91742 | ||
767 | 2009.03.04 17:59 | sell | 327 | 0.04 | 0.92072 | 0.95372 | 0.91742 | ||
768 | 2009.03.04 17:59 | sell limit | 328 | 0.08 | 0.92381 | 0.95681 | 0.92051 | ||
769 | 2009.03.04 18:27 | t/p | 327 | 0.04 | 0.91742 | 0.95372 | 0.91742 | 12.47 | 10847.01 |
770 | 2009.03.04 18:27 | close | 325 | 0.01 | 0.91742 | 0.94754 | 0.91124 | -2.72 | 10844.29 |
771 | 2009.03.04 18:27 | delete | 328 | 0.08 | 0.92381 | 0.95681 | 0.92051 | ||
772 | 2009.03.04 18:27 | close | 326 | 0.02 | 0.91742 | 0.95067 | 0.91437 | 0.47 | 10844.76 |
773 | 2009.03.04 22:03 | sell | 329 | 0.01 | 0.91895 | 0.95195 | 0.91565 | ||
774 | 2009.03.04 22:03 | sell limit | 330 | 0.02 | 0.92193 | 0.95493 | 0.91863 | ||
775 | 2009.03.04 23:22 | t/p | 329 | 0.01 | 0.91565 | 0.95195 | 0.91565 | 3.11 | 10847.87 |
776 | 2009.03.04 23:22 | delete | 330 | 0.02 | 0.92193 | 0.95493 | 0.91863 | ||
777 | 2009.03.05 00:04 | buy | 331 | 0.01 | 0.91680 | 0.88380 | 0.92010 | ||
778 | 2009.03.05 00:05 | buy limit | 332 | 0.02 | 0.91390 | 0.88090 | 0.91720 | ||
779 | 2009.03.05 13:24 | buy | 332 | 0.02 | 0.91390 | 0.88090 | 0.91720 | ||
780 | 2009.03.05 13:24 | buy limit | 333 | 0.04 | 0.91090 | 0.87790 | 0.91420 | ||
781 | 2009.03.05 15:36 | t/p | 332 | 0.02 | 0.91720 | 0.88090 | 0.91720 | 6.23 | 10854.10 |
782 | 2009.03.05 15:36 | close | 331 | 0.01 | 0.91720 | 0.88380 | 0.92010 | 0.38 | 10854.48 |
783 | 2009.03.05 15:36 | delete | 333 | 0.04 | 0.91090 | 0.87790 | 0.91420 | ||
784 | 2009.03.05 17:00 | buy | 334 | 0.01 | 0.91360 | 0.88060 | 0.91690 | ||
785 | 2009.03.05 17:00 | buy limit | 335 | 0.02 | 0.91072 | 0.87772 | 0.91402 | ||
786 | 2009.03.05 17:54 | buy | 335 | 0.02 | 0.91072 | 0.87772 | 0.91402 | ||
787 | 2009.03.05 17:54 | buy limit | 336 | 0.04 | 0.90770 | 0.87470 | 0.91100 | ||
788 | 2009.03.05 20:22 | buy | 336 | 0.04 | 0.90770 | 0.87470 | 0.91100 | ||
789 | 2009.03.05 20:22 | buy limit | 337 | 0.08 | 0.90460 | 0.87160 | 0.90790 | ||
790 | 2009.03.06 04:38 | buy | 337 | 0.08 | 0.90460 | 0.87160 | 0.90790 | ||
791 | 2009.03.06 04:38 | buy limit | 338 | 0.16 | 0.90150 | 0.86850 | 0.90480 | ||
792 | 2009.03.06 07:30 | buy | 338 | 0.16 | 0.90150 | 0.86850 | 0.90480 | ||
793 | 2009.03.06 07:30 | buy limit | 339 | 0.32 | 0.89846 | 0.86546 | 0.90176 | ||
794 | 2009.03.06 08:00 | buy | 339 | 0.32 | 0.89846 | 0.86546 | 0.90176 | ||
795 | 2009.03.06 08:00 | buy limit | 340 | 0.64 | 0.89537 | 0.86237 | 0.89867 | ||
796 | 2009.03.06 14:52 | t/p | 339 | 0.32 | 0.90176 | 0.86546 | 0.90176 | 99.76 | 10954.24 |
797 | 2009.03.06 14:52 | close | 334 | 0.01 | 0.90181 | 0.88060 | 0.91690 | -11.14 | 10943.11 |
798 | 2009.03.06 14:52 | close | 336 | 0.04 | 0.90181 | 0.87470 | 0.91100 | -22.25 | 10920.86 |
799 | 2009.03.06 14:52 | close | 338 | 0.16 | 0.90181 | 0.86850 | 0.90480 | 4.68 | 10925.54 |
800 | 2009.03.06 14:52 | close | 335 | 0.02 | 0.90181 | 0.87772 | 0.91402 | -16.82 | 10908.71 |
801 | 2009.03.06 14:52 | delete | 340 | 0.64 | 0.89537 | 0.86237 | 0.89867 | ||
802 | 2009.03.06 14:52 | close | 337 | 0.08 | 0.90193 | 0.87160 | 0.90790 | -20.18 | 10888.53 |
803 | 2009.03.06 18:00 | buy | 341 | 0.01 | 0.89610 | 0.86310 | 0.89940 | ||
804 | 2009.03.06 18:00 | buy limit | 342 | 0.02 | 0.89304 | 0.86004 | 0.89634 | ||
805 | 2009.03.06 21:23 | t/p | 341 | 0.01 | 0.89940 | 0.86310 | 0.89940 | 3.12 | 10891.65 |
806 | 2009.03.06 21:23 | delete | 342 | 0.02 | 0.89304 | 0.86004 | 0.89634 | ||
807 | 2009.03.06 22:00 | sell | 343 | 0.01 | 0.90100 | 0.93400 | 0.89770 | ||
808 | 2009.03.06 22:00 | sell limit | 344 | 0.02 | 0.90408 | 0.93708 | 0.90078 | ||
809 | 2009.03.09 10:50 | t/p | 343 | 0.01 | 0.89770 | 0.93400 | 0.89770 | 3.11 | 10894.77 |
810 | 2009.03.09 10:50 | delete | 344 | 0.02 | 0.90408 | 0.93708 | 0.90078 | ||
811 | 2009.03.09 10:51 | buy | 345 | 0.01 | 0.89805 | 0.86505 | 0.90135 | ||
812 | 2009.03.09 10:51 | buy limit | 346 | 0.02 | 0.89512 | 0.86212 | 0.89842 | ||
813 | 2009.03.09 14:05 | buy | 346 | 0.02 | 0.89512 | 0.86212 | 0.89842 | ||
814 | 2009.03.09 14:05 | buy limit | 347 | 0.04 | 0.89210 | 0.85910 | 0.89540 | ||
815 | 2009.03.09 20:17 | buy | 347 | 0.04 | 0.89210 | 0.85910 | 0.89540 | ||
816 | 2009.03.09 20:17 | buy limit | 348 | 0.08 | 0.88910 | 0.85610 | 0.89240 | ||
817 | 2009.03.10 07:44 | buy | 348 | 0.08 | 0.88910 | 0.85610 | 0.89240 | ||
818 | 2009.03.10 07:44 | buy limit | 349 | 0.16 | 0.88605 | 0.85305 | 0.88935 | ||
819 | 2009.03.10 09:01 | t/p | 348 | 0.08 | 0.89240 | 0.85610 | 0.89240 | 24.93 | 10919.70 |
820 | 2009.03.10 09:01 | close | 345 | 0.01 | 0.89245 | 0.86505 | 0.90135 | -5.29 | 10914.41 |
821 | 2009.03.10 09:01 | close | 347 | 0.04 | 0.89245 | 0.85910 | 0.89540 | 1.34 | 10915.75 |
822 | 2009.03.10 09:01 | close | 346 | 0.02 | 0.89245 | 0.86212 | 0.89842 | -5.04 | 10910.71 |
823 | 2009.03.10 09:01 | delete | 349 | 0.16 | 0.88605 | 0.85305 | 0.88935 | ||
824 | 2009.03.10 09:02 | buy | 350 | 0.01 | 0.89300 | 0.86000 | 0.89630 | ||
825 | 2009.03.10 09:02 | buy limit | 351 | 0.02 | 0.88994 | 0.85694 | 0.89324 | ||
826 | 2009.03.10 09:40 | t/p | 350 | 0.01 | 0.89630 | 0.86000 | 0.89630 | 3.12 | 10913.83 |
827 | 2009.03.10 09:40 | delete | 351 | 0.02 | 0.88994 | 0.85694 | 0.89324 | ||
828 | 2009.03.10 09:41 | sell | 352 | 0.01 | 0.89610 | 0.92910 | 0.89280 | ||
829 | 2009.03.10 09:41 | sell limit | 353 | 0.02 | 0.89921 | 0.93221 | 0.89591 | ||
830 | 2009.03.10 13:38 | t/p | 352 | 0.01 | 0.89280 | 0.92910 | 0.89280 | 3.12 | 10916.95 |
831 | 2009.03.10 13:38 | delete | 353 | 0.02 | 0.89921 | 0.93221 | 0.89591 | ||
832 | 2009.03.10 16:00 | sell | 354 | 0.01 | 0.90130 | 0.93430 | 0.89800 | ||
833 | 2009.03.10 16:00 | sell limit | 355 | 0.02 | 0.90438 | 0.93738 | 0.90108 | ||
834 | 2009.03.10 19:46 | sell | 355 | 0.02 | 0.90438 | 0.93738 | 0.90108 | ||
835 | 2009.03.10 19:46 | sell limit | 356 | 0.04 | 0.90740 | 0.94040 | 0.90410 | ||
836 | 2009.03.11 04:39 | sell | 356 | 0.04 | 0.90740 | 0.94040 | 0.90410 | ||
837 | 2009.03.11 04:39 | sell limit | 357 | 0.08 | 0.91051 | 0.94351 | 0.90721 | ||
838 | 2009.03.11 09:53 | t/p | 356 | 0.04 | 0.90410 | 0.94040 | 0.90410 | 12.47 | 10929.42 |
839 | 2009.03.11 09:53 | close | 354 | 0.01 | 0.90405 | 0.93430 | 0.89800 | -2.60 | 10926.82 |
840 | 2009.03.11 09:53 | delete | 357 | 0.08 | 0.91051 | 0.94351 | 0.90721 | ||
841 | 2009.03.11 09:53 | close | 355 | 0.02 | 0.90405 | 0.93738 | 0.90108 | 0.60 | 10927.42 |
842 | 2009.03.11 10:00 | buy | 358 | 0.01 | 0.90480 | 0.87180 | 0.90810 | ||
843 | 2009.03.11 10:00 | buy limit | 359 | 0.02 | 0.90178 | 0.86878 | 0.90508 | ||
844 | 2009.03.11 11:14 | t/p | 358 | 0.01 | 0.90810 | 0.87180 | 0.90810 | 3.11 | 10930.53 |
845 | 2009.03.11 11:14 | delete | 359 | 0.02 | 0.90178 | 0.86878 | 0.90508 | ||
846 | 2009.03.11 11:15 | sell | 360 | 0.01 | 0.90792 | 0.94092 | 0.90462 | ||
847 | 2009.03.11 11:15 | sell limit | 361 | 0.02 | 0.91094 | 0.94394 | 0.90764 | ||
848 | 2009.03.11 13:09 | t/p | 360 | 0.01 | 0.90462 | 0.94092 | 0.90462 | 3.12 | 10933.65 |
849 | 2009.03.11 13:09 | delete | 361 | 0.02 | 0.91094 | 0.94394 | 0.90764 | ||
850 | 2009.03.11 13:09 | buy | 362 | 0.01 | 0.90421 | 0.87121 | 0.90751 | ||
851 | 2009.03.11 13:09 | buy limit | 363 | 0.02 | 0.90119 | 0.86819 | 0.90449 | ||
852 | 2009.03.11 17:11 | buy | 363 | 0.02 | 0.90119 | 0.86819 | 0.90449 | ||
853 | 2009.03.11 17:11 | buy limit | 364 | 0.04 | 0.89811 | 0.86511 | 0.90141 | ||
854 | 2009.03.11 18:10 | buy | 364 | 0.04 | 0.89811 | 0.86511 | 0.90141 | ||
855 | 2009.03.11 18:10 | buy limit | 365 | 0.08 | 0.89510 | 0.86210 | 0.89840 | ||
856 | 2009.03.12 04:35 | buy | 365 | 0.08 | 0.89510 | 0.86210 | 0.89840 | ||
857 | 2009.03.12 04:35 | buy limit | 366 | 0.16 | 0.89210 | 0.85910 | 0.89540 | ||
858 | 2009.03.12 10:34 | t/p | 365 | 0.08 | 0.89840 | 0.86210 | 0.89840 | 24.94 | 10958.59 |
859 | 2009.03.12 10:34 | close | 362 | 0.01 | 0.89840 | 0.87121 | 0.90751 | -5.47 | 10953.12 |
860 | 2009.03.12 10:34 | close | 364 | 0.04 | 0.89840 | 0.86511 | 0.90141 | 1.12 | 10954.25 |
861 | 2009.03.12 10:34 | close | 363 | 0.02 | 0.89840 | 0.86819 | 0.90449 | -5.25 | 10948.99 |
862 | 2009.03.12 10:35 | delete | 366 | 0.16 | 0.89210 | 0.85910 | 0.89540 | ||
863 | 2009.03.12 10:35 | sell | 367 | 0.01 | 0.89770 | 0.93070 | 0.89440 | ||
864 | 2009.03.12 10:35 | sell limit | 368 | 0.02 | 0.90073 | 0.93373 | 0.89743 | ||
865 | 2009.03.12 13:58 | sell | 368 | 0.02 | 0.90073 | 0.93373 | 0.89743 | ||
866 | 2009.03.12 13:58 | sell limit | 369 | 0.04 | 0.90379 | 0.93679 | 0.90049 | ||
867 | 2009.03.12 14:00 | sell | 369 | 0.04 | 0.90379 | 0.93679 | 0.90049 | ||
868 | 2009.03.12 14:00 | sell limit | 370 | 0.08 | 0.90691 | 0.93991 | 0.90361 | ||
869 | 2009.03.12 14:01 | sell | 370 | 0.08 | 0.90691 | 0.93991 | 0.90361 | ||
870 | 2009.03.12 14:01 | sell limit | 371 | 0.16 | 0.91030 | 0.94330 | 0.90700 | ||
871 | 2009.03.12 14:03 | sell | 371 | 0.16 | 0.91030 | 0.94330 | 0.90700 | ||
872 | 2009.03.12 14:03 | sell limit | 372 | 0.32 | 0.91700 | 0.95000 | 0.91370 | ||
873 | 2009.03.12 14:04 | sell | 372 | 0.32 | 0.91700 | 0.95000 | 0.91370 | ||
874 | 2009.03.12 14:04 | sell limit | 373 | 0.64 | 0.92019 | 0.95319 | 0.91689 | ||
875 | 2009.03.12 14:05 | sell | 373 | 0.64 | 0.92019 | 0.95319 | 0.91689 | ||
876 | 2009.03.12 14:05 | sell limit | 374 | 1.28 | 0.92364 | 0.95664 | 0.92034 | ||
877 | 2009.03.12 14:14 | sell | 374 | 1.28 | 0.92364 | 0.95664 | 0.92034 | ||
878 | 2009.03.12 15:04 | t/p | 374 | 1.28 | 0.92034 | 0.95664 | 0.92034 | 398.93 | 11347.92 |
879 | 2009.03.12 15:04 | close | 367 | 0.01 | 0.92030 | 0.93070 | 0.89440 | -21.35 | 11326.57 |
880 | 2009.03.12 15:04 | close | 369 | 0.04 | 0.92030 | 0.93679 | 0.90049 | -62.37 | 11264.20 |
881 | 2009.03.12 15:04 | close | 371 | 0.16 | 0.92030 | 0.94330 | 0.90700 | -151.11 | 11113.09 |
882 | 2009.03.12 15:04 | close | 373 | 0.64 | 0.92030 | 0.95319 | 0.91689 | -6.65 | 11106.44 |
883 | 2009.03.12 15:04 | close | 368 | 0.02 | 0.92030 | 0.93373 | 0.89743 | -36.97 | 11069.47 |
884 | 2009.03.12 15:04 | close | 372 | 0.32 | 0.92030 | 0.95000 | 0.91370 | -99.73 | 10969.74 |
885 | 2009.03.12 15:05 | close | 370 | 0.08 | 0.92040 | 0.93991 | 0.90361 | -101.93 | 10867.81 |
886 | 2009.03.12 15:05 | sell | 375 | 0.01 | 0.92028 | 0.95328 | 0.91698 | ||
887 | 2009.03.12 15:05 | sell limit | 376 | 0.02 | 0.92325 | 0.95625 | 0.91995 | ||
888 | 2009.03.12 15:12 | sell | 376 | 0.02 | 0.92325 | 0.95625 | 0.91995 | ||
889 | 2009.03.12 15:12 | sell limit | 377 | 0.04 | 0.92633 | 0.95933 | 0.92303 | ||
890 | 2009.03.12 18:17 | sell | 377 | 0.04 | 0.92633 | 0.95933 | 0.92303 | ||
891 | 2009.03.12 18:17 | sell limit | 378 | 0.08 | 0.92933 | 0.96233 | 0.92603 | ||
892 | 2009.03.12 19:46 | sell | 378 | 0.08 | 0.92933 | 0.96233 | 0.92603 | ||
893 | 2009.03.12 19:46 | sell limit | 379 | 0.16 | 0.93233 | 0.96533 | 0.92903 | ||
894 | 2009.03.12 20:32 | t/p | 378 | 0.08 | 0.92603 | 0.96233 | 0.92603 | 24.93 | 10892.74 |
895 | 2009.03.12 20:32 | close | 375 | 0.01 | 0.92590 | 0.95328 | 0.91698 | -5.31 | 10887.43 |
896 | 2009.03.12 20:32 | close | 377 | 0.04 | 0.92590 | 0.95933 | 0.92303 | 1.62 | 10889.05 |
897 | 2009.03.12 20:32 | close | 376 | 0.02 | 0.92590 | 0.95625 | 0.91995 | -5.01 | 10884.04 |
898 | 2009.03.12 20:32 | delete | 379 | 0.16 | 0.93233 | 0.96533 | 0.92903 | ||
899 | 2009.03.12 20:33 | sell | 380 | 0.01 | 0.92561 | 0.95861 | 0.92231 | ||
900 | 2009.03.12 20:33 | sell limit | 381 | 0.02 | 0.92864 | 0.96164 | 0.92534 | ||
901 | 2009.03.12 22:59 | sell | 381 | 0.02 | 0.92864 | 0.96164 | 0.92534 | ||
902 | 2009.03.12 22:59 | sell limit | 382 | 0.04 | 0.93164 | 0.96464 | 0.92834 | ||
903 | 2009.03.13 04:59 | sell | 382 | 0.04 | 0.93164 | 0.96464 | 0.92834 | ||
904 | 2009.03.13 04:59 | sell limit | 383 | 0.08 | 0.93478 | 0.96778 | 0.93148 | ||
905 | 2009.03.13 08:34 | t/p | 382 | 0.04 | 0.92834 | 0.96464 | 0.92834 | 12.47 | 10896.51 |
906 | 2009.03.13 08:34 | close | 380 | 0.01 | 0.92830 | 0.95861 | 0.92231 | -2.55 | 10893.97 |
907 | 2009.03.13 08:34 | delete | 383 | 0.08 | 0.93478 | 0.96778 | 0.93148 | ||
908 | 2009.03.13 08:34 | close | 381 | 0.02 | 0.92830 | 0.96164 | 0.92534 | 0.62 | 10894.59 |
909 | 2009.03.13 10:09 | buy | 384 | 0.01 | 0.92868 | 0.89568 | 0.93198 | ||
910 | 2009.03.13 10:09 | buy limit | 385 | 0.02 | 0.92571 | 0.89271 | 0.92901 | ||
911 | 2009.03.13 10:44 | t/p | 384 | 0.01 | 0.93198 | 0.89568 | 0.93198 | 3.12 | 10897.71 |
912 | 2009.03.13 10:44 | delete | 385 | 0.02 | 0.92571 | 0.89271 | 0.92901 | ||
913 | 2009.03.13 11:02 | buy | 386 | 0.01 | 0.92952 | 0.89652 | 0.93282 | ||
914 | 2009.03.13 11:02 | buy limit | 387 | 0.02 | 0.92641 | 0.89341 | 0.92971 | ||
915 | 2009.03.13 11:22 | buy | 387 | 0.02 | 0.92641 | 0.89341 | 0.92971 | ||
916 | 2009.03.13 11:22 | buy limit | 388 | 0.04 | 0.92337 | 0.89037 | 0.92667 | ||
917 | 2009.03.13 13:04 | t/p | 387 | 0.02 | 0.92971 | 0.89341 | 0.92971 | 6.24 | 10903.95 |
918 | 2009.03.13 13:04 | close | 386 | 0.01 | 0.92973 | 0.89652 | 0.93282 | 0.20 | 10904.15 |
919 | 2009.03.13 13:04 | delete | 388 | 0.04 | 0.92337 | 0.89037 | 0.92667 | ||
920 | 2009.03.13 13:11 | buy | 389 | 0.01 | 0.92963 | 0.89663 | 0.93293 | ||
921 | 2009.03.13 13:11 | buy limit | 390 | 0.02 | 0.92666 | 0.89366 | 0.92996 | ||
922 | 2009.03.13 13:25 | t/p | 389 | 0.01 | 0.93293 | 0.89663 | 0.93293 | 3.11 | 10907.26 |
923 | 2009.03.13 13:25 | delete | 390 | 0.02 | 0.92666 | 0.89366 | 0.92996 | ||
924 | 2009.03.13 13:35 | sell | 391 | 0.01 | 0.93560 | 0.96860 | 0.93230 | ||
925 | 2009.03.13 13:35 | sell limit | 392 | 0.02 | 0.93875 | 0.97175 | 0.93545 | ||
926 | 2009.03.13 13:44 | sell | 392 | 0.02 | 0.93875 | 0.97175 | 0.93545 | ||
927 | 2009.03.13 13:44 | sell limit | 393 | 0.04 | 0.94175 | 0.97475 | 0.93845 | ||
928 | 2009.03.13 14:24 | t/p | 392 | 0.02 | 0.93545 | 0.97175 | 0.93545 | 6.23 | 10913.49 |
929 | 2009.03.13 14:24 | close | 391 | 0.01 | 0.93540 | 0.96860 | 0.93230 | 0.19 | 10913.68 |
930 | 2009.03.13 14:24 | delete | 393 | 0.04 | 0.94175 | 0.97475 | 0.93845 | ||
931 | 2009.03.13 14:25 | sell | 394 | 0.01 | 0.93475 | 0.96775 | 0.93145 | ||
932 | 2009.03.13 14:25 | sell limit | 395 | 0.02 | 0.93777 | 0.97077 | 0.93447 | ||
933 | 2009.03.13 15:03 | sell | 395 | 0.02 | 0.93777 | 0.97077 | 0.93447 | ||
934 | 2009.03.13 15:03 | sell limit | 396 | 0.04 | 0.94085 | 0.97385 | 0.93755 | ||
935 | 2009.03.13 15:15 | sell | 396 | 0.04 | 0.94085 | 0.97385 | 0.93755 | ||
936 | 2009.03.13 15:15 | sell limit | 397 | 0.08 | 0.94390 | 0.97690 | 0.94060 | ||
937 | 2009.03.13 15:31 | t/p | 396 | 0.04 | 0.93755 | 0.97385 | 0.93755 | 12.46 | 10926.14 |
938 | 2009.03.13 15:31 | close | 394 | 0.01 | 0.93744 | 0.96775 | 0.93145 | -2.54 | 10923.60 |
939 | 2009.03.13 15:31 | delete | 397 | 0.08 | 0.94390 | 0.97690 | 0.94060 | ||
940 | 2009.03.13 15:31 | close | 395 | 0.02 | 0.93744 | 0.97077 | 0.93447 | 0.62 | 10924.22 |
941 | 2009.03.13 15:31 | sell | 398 | 0.01 | 0.93634 | 0.96934 | 0.93304 | ||
942 | 2009.03.13 15:31 | sell limit | 399 | 0.02 | 0.93929 | 0.97229 | 0.93599 | ||
943 | 2009.03.13 16:21 | t/p | 398 | 0.01 | 0.93304 | 0.96934 | 0.93304 | 3.12 | 10927.34 |
944 | 2009.03.13 16:21 | delete | 399 | 0.02 | 0.93929 | 0.97229 | 0.93599 | ||
945 | 2009.03.13 16:27 | sell | 400 | 0.01 | 0.93443 | 0.96743 | 0.93113 | ||
946 | 2009.03.13 16:27 | sell limit | 401 | 0.02 | 0.93740 | 0.97040 | 0.93410 | ||
947 | 2009.03.13 19:29 | t/p | 400 | 0.01 | 0.93113 | 0.96743 | 0.93113 | 3.12 | 10930.46 |
948 | 2009.03.13 19:29 | delete | 401 | 0.02 | 0.93740 | 0.97040 | 0.93410 | ||
949 | 2009.03.16 01:00 | buy | 402 | 0.01 | 0.93180 | 0.89880 | 0.93510 | ||
950 | 2009.03.16 01:00 | buy limit | 403 | 0.02 | 0.92883 | 0.89583 | 0.93213 | ||
951 | 2009.03.16 08:47 | t/p | 402 | 0.01 | 0.93510 | 0.89880 | 0.93510 | 3.12 | 10933.58 |
952 | 2009.03.16 08:47 | delete | 403 | 0.02 | 0.92883 | 0.89583 | 0.93213 | ||
953 | 2009.03.16 09:00 | sell | 404 | 0.01 | 0.93520 | 0.96820 | 0.93190 | ||
954 | 2009.03.16 09:00 | sell limit | 405 | 0.02 | 0.93813 | 0.97113 | 0.93483 | ||
955 | 2009.03.16 13:46 | t/p | 404 | 0.01 | 0.93190 | 0.96820 | 0.93190 | 3.12 | 10936.70 |
956 | 2009.03.16 13:46 | delete | 405 | 0.02 | 0.93813 | 0.97113 | 0.93483 | ||
957 | 2009.03.16 13:47 | buy | 406 | 0.01 | 0.93193 | 0.89893 | 0.93523 | ||
958 | 2009.03.16 13:47 | buy limit | 407 | 0.02 | 0.92885 | 0.89585 | 0.93215 | ||
959 | 2009.03.16 17:14 | buy | 407 | 0.02 | 0.92885 | 0.89585 | 0.93215 | ||
960 | 2009.03.16 17:14 | buy limit | 408 | 0.04 | 0.92580 | 0.89280 | 0.92910 | ||
961 | 2009.03.16 17:51 | t/p | 407 | 0.02 | 0.93215 | 0.89585 | 0.93215 | 6.24 | 10942.94 |
962 | 2009.03.16 17:51 | close | 406 | 0.01 | 0.93218 | 0.89893 | 0.93523 | 0.23 | 10943.17 |
963 | 2009.03.16 17:51 | delete | 408 | 0.04 | 0.92580 | 0.89280 | 0.92910 | ||
964 | 2009.03.16 19:00 | sell | 409 | 0.01 | 0.93420 | 0.96720 | 0.93090 | ||
965 | 2009.03.16 19:00 | sell limit | 410 | 0.02 | 0.93734 | 0.97034 | 0.93404 | ||
966 | 2009.03.16 20:43 | t/p | 409 | 0.01 | 0.93090 | 0.96720 | 0.93090 | 3.12 | 10946.29 |
967 | 2009.03.16 20:43 | delete | 410 | 0.02 | 0.93734 | 0.97034 | 0.93404 | ||
968 | 2009.03.16 20:44 | sell | 411 | 0.01 | 0.93061 | 0.96361 | 0.92731 | ||
969 | 2009.03.16 20:44 | sell limit | 412 | 0.02 | 0.93367 | 0.96667 | 0.93037 | ||
970 | 2009.03.17 06:39 | sell | 412 | 0.02 | 0.93367 | 0.96667 | 0.93037 | ||
971 | 2009.03.17 06:39 | sell limit | 413 | 0.04 | 0.93670 | 0.96970 | 0.93340 | ||
972 | 2009.03.17 09:16 | t/p | 412 | 0.02 | 0.93037 | 0.96667 | 0.93037 | 6.24 | 10952.53 |
973 | 2009.03.17 09:16 | close | 411 | 0.01 | 0.93030 | 0.96361 | 0.92731 | 0.28 | 10952.81 |
974 | 2009.03.17 09:16 | delete | 413 | 0.04 | 0.93670 | 0.96970 | 0.93340 | ||
975 | 2009.03.17 10:00 | buy | 414 | 0.01 | 0.92950 | 0.89650 | 0.93280 | ||
976 | 2009.03.17 10:00 | buy limit | 415 | 0.02 | 0.92636 | 0.89336 | 0.92966 | ||
977 | 2009.03.18 11:35 | buy | 415 | 0.02 | 0.92636 | 0.89336 | 0.92966 | ||
978 | 2009.03.18 11:35 | buy limit | 416 | 0.04 | 0.92334 | 0.89034 | 0.92664 | ||
979 | 2009.03.18 13:09 | buy | 416 | 0.04 | 0.92334 | 0.89034 | 0.92664 | ||
980 | 2009.03.18 13:09 | buy limit | 417 | 0.08 | 0.92030 | 0.88730 | 0.92360 | ||
981 | 2009.03.18 13:26 | buy | 417 | 0.08 | 0.92030 | 0.88730 | 0.92360 | ||
982 | 2009.03.18 13:26 | buy limit | 418 | 0.16 | 0.91730 | 0.88430 | 0.92060 | ||
983 | 2009.03.18 13:48 | t/p | 417 | 0.08 | 0.92360 | 0.88730 | 0.92360 | 24.95 | 10977.76 |
984 | 2009.03.18 13:48 | close | 414 | 0.01 | 0.92368 | 0.89650 | 0.93280 | -5.50 | 10972.27 |
985 | 2009.03.18 13:48 | close | 416 | 0.04 | 0.92368 | 0.89034 | 0.92664 | 1.28 | 10973.55 |
986 | 2009.03.18 13:48 | close | 415 | 0.02 | 0.92368 | 0.89336 | 0.92966 | -5.06 | 10968.49 |
987 | 2009.03.18 13:48 | delete | 418 | 0.16 | 0.91730 | 0.88430 | 0.92060 | ||
988 | 2009.03.18 13:48 | buy | 419 | 0.01 | 0.92505 | 0.89205 | 0.92835 | ||
989 | 2009.03.18 13:48 | buy limit | 420 | 0.02 | 0.92195 | 0.88895 | 0.92525 | ||
990 | 2009.03.18 14:56 | buy | 420 | 0.02 | 0.92195 | 0.88895 | 0.92525 | ||
991 | 2009.03.18 14:56 | buy limit | 421 | 0.04 | 0.91893 | 0.88593 | 0.92223 | ||
992 | 2009.03.18 15:12 | buy | 421 | 0.04 | 0.91893 | 0.88593 | 0.92223 | ||
993 | 2009.03.18 15:12 | buy limit | 422 | 0.08 | 0.91592 | 0.88292 | 0.91922 | ||
994 | 2009.03.18 16:48 | buy | 422 | 0.08 | 0.91592 | 0.88292 | 0.91922 | ||
995 | 2009.03.18 16:48 | buy limit | 423 | 0.16 | 0.91290 | 0.87990 | 0.91620 | ||
996 | 2009.03.18 19:18 | buy | 423 | 0.16 | 0.91290 | 0.87990 | 0.91620 | ||
997 | 2009.03.18 19:18 | buy limit | 424 | 0.32 | 0.90500 | 0.87200 | 0.90830 | ||
998 | 2009.03.18 20:01 | t/p | 423 | 0.16 | 0.91620 | 0.87990 | 0.91620 | 49.88 | 11018.37 |
999 | 2009.03.18 20:01 | close | 419 | 0.01 | 0.91628 | 0.89205 | 0.92835 | -8.28 | 11010.09 |
1000 | 2009.03.18 20:01 | close | 421 | 0.04 | 0.91628 | 0.88593 | 0.92223 | -10.01 | 11000.08 |
1001 | 2009.03.18 20:01 | delete | 424 | 0.32 | 0.90500 | 0.87200 | 0.90830 | ||
1002 | 2009.03.18 20:01 | close | 420 | 0.02 | 0.91628 | 0.88895 | 0.92525 | -10.72 | 10989.36 |
1003 | 2009.03.18 20:01 | close | 422 | 0.08 | 0.91640 | 0.88292 | 0.91922 | 3.63 | 10992.99 |
1004 | 2009.03.19 05:00 | sell | 425 | 0.01 | 0.91650 | 0.94950 | 0.91320 | ||
1005 | 2009.03.19 05:00 | sell limit | 426 | 0.02 | 0.91958 | 0.95258 | 0.91628 | ||
1006 | 2009.03.19 12:59 | sell | 426 | 0.02 | 0.91958 | 0.95258 | 0.91628 | ||
1007 | 2009.03.19 12:59 | sell limit | 427 | 0.04 | 0.92261 | 0.95561 | 0.91931 | ||
1008 | 2009.03.19 13:16 | sell | 427 | 0.04 | 0.92261 | 0.95561 | 0.91931 | ||
1009 | 2009.03.19 13:16 | sell limit | 428 | 0.08 | 0.92561 | 0.95861 | 0.92231 | ||
1010 | 2009.03.19 14:05 | t/p | 427 | 0.04 | 0.91931 | 0.95561 | 0.91931 | 12.47 | 11005.46 |
1011 | 2009.03.19 14:05 | close | 425 | 0.01 | 0.91928 | 0.94950 | 0.91320 | -2.63 | 11002.83 |
1012 | 2009.03.19 14:05 | delete | 428 | 0.08 | 0.92561 | 0.95861 | 0.92231 | ||
1013 | 2009.03.19 14:05 | close | 426 | 0.02 | 0.91928 | 0.95258 | 0.91628 | 0.56 | 11003.39 |
1014 | 2009.03.19 15:00 | buy | 429 | 0.01 | 0.91490 | 0.88190 | 0.91820 | ||
1015 | 2009.03.19 15:00 | buy limit | 430 | 0.02 | 0.91200 | 0.87900 | 0.91530 | ||
1016 | 2009.03.19 15:56 | buy | 430 | 0.02 | 0.91200 | 0.87900 | 0.91530 | ||
1017 | 2009.03.19 15:56 | buy limit | 431 | 0.04 | 0.90899 | 0.87599 | 0.91229 | ||
1018 | 2009.03.19 16:44 | buy | 431 | 0.04 | 0.90899 | 0.87599 | 0.91229 | ||
1019 | 2009.03.19 16:44 | buy limit | 432 | 0.08 | 0.90599 | 0.87299 | 0.90929 | ||
1020 | 2009.03.19 16:46 | buy | 432 | 0.08 | 0.90599 | 0.87299 | 0.90929 | ||
1021 | 2009.03.19 16:46 | buy limit | 433 | 0.16 | 0.90289 | 0.86989 | 0.90619 | ||
1022 | 2009.03.19 17:02 | t/p | 432 | 0.08 | 0.90929 | 0.87299 | 0.90929 | 24.95 | 11028.34 |
1023 | 2009.03.19 17:02 | close | 429 | 0.01 | 0.90930 | 0.88190 | 0.91820 | -5.29 | 11023.05 |
1024 | 2009.03.19 17:02 | close | 431 | 0.04 | 0.90930 | 0.87599 | 0.91229 | 1.18 | 11024.23 |
1025 | 2009.03.19 17:02 | close | 430 | 0.02 | 0.90930 | 0.87900 | 0.91530 | -5.10 | 11019.13 |
1026 | 2009.03.19 17:02 | delete | 433 | 0.16 | 0.90289 | 0.86989 | 0.90619 | ||
1027 | 2009.03.19 17:02 | buy | 434 | 0.01 | 0.90913 | 0.87613 | 0.91243 | ||
1028 | 2009.03.19 17:02 | buy limit | 435 | 0.02 | 0.90611 | 0.87311 | 0.90941 | ||
1029 | 2009.03.19 22:14 | buy | 435 | 0.02 | 0.90611 | 0.87311 | 0.90941 | ||
1030 | 2009.03.19 22:14 | buy limit | 436 | 0.04 | 0.90300 | 0.87000 | 0.90630 | ||
1031 | 2009.03.20 10:37 | t/p | 435 | 0.02 | 0.90941 | 0.87311 | 0.90941 | 6.25 | 11025.37 |
1032 | 2009.03.20 10:37 | close | 434 | 0.01 | 0.90952 | 0.87613 | 0.91243 | 0.37 | 11025.74 |
1033 | 2009.03.20 10:37 | delete | 436 | 0.04 | 0.90300 | 0.87000 | 0.90630 | ||
1034 | 2009.03.20 10:38 | sell | 437 | 0.01 | 0.90970 | 0.94270 | 0.90640 | ||
1035 | 2009.03.20 10:38 | sell limit | 438 | 0.02 | 0.91277 | 0.94577 | 0.90947 | ||
1036 | 2009.03.20 11:07 | t/p | 437 | 0.01 | 0.90640 | 0.94270 | 0.90640 | 3.12 | 11028.86 |
1037 | 2009.03.20 11:07 | delete | 438 | 0.02 | 0.91277 | 0.94577 | 0.90947 | ||
1038 | 2009.03.20 11:43 | sell | 439 | 0.01 | 0.90740 | 0.94040 | 0.90410 | ||
1039 | 2009.03.20 11:44 | sell limit | 440 | 0.02 | 0.91050 | 0.94350 | 0.90720 | ||
1040 | 2009.03.20 13:30 | sell | 440 | 0.02 | 0.91050 | 0.94350 | 0.90720 | ||
1041 | 2009.03.20 13:30 | sell limit | 441 | 0.04 | 0.91360 | 0.94660 | 0.91030 | ||
1042 | 2009.03.20 14:52 | t/p | 440 | 0.02 | 0.90720 | 0.94350 | 0.90720 | 6.23 | 11035.09 |
1043 | 2009.03.20 14:52 | close | 439 | 0.01 | 0.90719 | 0.94040 | 0.90410 | 0.19 | 11035.28 |
1044 | 2009.03.20 14:52 | delete | 441 | 0.04 | 0.91360 | 0.94660 | 0.91030 | ||
1045 | 2009.03.20 15:00 | buy | 442 | 0.01 | 0.90540 | 0.87240 | 0.90870 | ||
1046 | 2009.03.20 15:00 | buy limit | 443 | 0.02 | 0.90226 | 0.86926 | 0.90556 | ||
1047 | 2009.03.20 15:50 | t/p | 442 | 0.01 | 0.90870 | 0.87240 | 0.90870 | 3.11 | 11038.39 |
1048 | 2009.03.20 15:50 | delete | 443 | 0.02 | 0.90226 | 0.86926 | 0.90556 | ||
1049 | 2009.03.20 18:00 | sell | 444 | 0.01 | 0.90866 | 0.94166 | 0.90536 | ||
1050 | 2009.03.20 18:00 | sell limit | 445 | 0.02 | 0.91172 | 0.94472 | 0.90842 | ||
1051 | 2009.03.20 20:11 | sell | 445 | 0.02 | 0.91172 | 0.94472 | 0.90842 | ||
1052 | 2009.03.20 20:11 | sell limit | 446 | 0.04 | 0.91472 | 0.94772 | 0.91142 | ||
1053 | 2009.03.20 21:10 | t/p | 445 | 0.02 | 0.90842 | 0.94472 | 0.90842 | 6.24 | 11044.63 |
1054 | 2009.03.20 21:10 | close | 444 | 0.01 | 0.90837 | 0.94166 | 0.90536 | 0.28 | 11044.91 |
1055 | 2009.03.20 21:10 | delete | 446 | 0.04 | 0.91472 | 0.94772 | 0.91142 | ||
1056 | 2009.03.20 21:14 | sell | 447 | 0.01 | 0.90984 | 0.94284 | 0.90654 | ||
1057 | 2009.03.20 21:14 | sell limit | 448 | 0.02 | 0.91293 | 0.94593 | 0.90963 | ||
1058 | 2009.03.23 12:09 | sell | 448 | 0.02 | 0.91293 | 0.94593 | 0.90963 | ||
1059 | 2009.03.23 12:09 | sell limit | 449 | 0.04 | 0.91593 | 0.94893 | 0.91263 | ||
1060 | 2009.03.23 14:54 | sell | 449 | 0.04 | 0.91593 | 0.94893 | 0.91263 | ||
1061 | 2009.03.23 14:54 | sell limit | 450 | 0.08 | 0.91910 | 0.95210 | 0.91580 | ||
1062 | 2009.03.23 18:13 | t/p | 449 | 0.04 | 0.91263 | 0.94893 | 0.91263 | 12.47 | 11057.38 |
1063 | 2009.03.23 18:13 | close | 447 | 0.01 | 0.91263 | 0.94284 | 0.90654 | -2.64 | 11054.75 |
1064 | 2009.03.23 18:13 | delete | 450 | 0.08 | 0.91910 | 0.95210 | 0.91580 | ||
1065 | 2009.03.23 18:13 | close | 448 | 0.02 | 0.91263 | 0.94593 | 0.90963 | 0.56 | 11055.31 |
1066 | 2009.03.23 20:15 | sell | 451 | 0.01 | 0.91702 | 0.95002 | 0.91372 | ||
1067 | 2009.03.23 20:15 | sell limit | 452 | 0.02 | 0.92009 | 0.95309 | 0.91679 | ||
1068 | 2009.03.23 21:08 | sell | 452 | 0.02 | 0.92009 | 0.95309 | 0.91679 | ||
1069 | 2009.03.23 21:08 | sell limit | 453 | 0.04 | 0.92309 | 0.95609 | 0.91979 | ||
1070 | 2009.03.25 09:14 | t/p | 452 | 0.02 | 0.91679 | 0.95309 | 0.91679 | 6.20 | 11061.51 |
1071 | 2009.03.25 09:14 | close | 451 | 0.01 | 0.91664 | 0.95002 | 0.91372 | 0.34 | 11061.85 |
1072 | 2009.03.25 09:14 | delete | 453 | 0.04 | 0.92309 | 0.95609 | 0.91979 | ||
1073 | 2009.03.25 09:15 | buy | 454 | 0.01 | 0.91608 | 0.88308 | 0.91938 | ||
1074 | 2009.03.25 09:15 | buy limit | 455 | 0.02 | 0.91310 | 0.88010 | 0.91640 | ||
1075 | 2009.03.25 12:01 | buy | 455 | 0.02 | 0.91310 | 0.88010 | 0.91640 | ||
1076 | 2009.03.25 12:01 | buy limit | 456 | 0.04 | 0.91009 | 0.87709 | 0.91339 | ||
1077 | 2009.03.25 13:36 | t/p | 455 | 0.02 | 0.91640 | 0.88010 | 0.91640 | 6.24 | 11068.09 |
1078 | 2009.03.25 13:36 | close | 454 | 0.01 | 0.91640 | 0.88308 | 0.91938 | 0.30 | 11068.39 |
1079 | 2009.03.25 13:36 | delete | 456 | 0.04 | 0.91009 | 0.87709 | 0.91339 | ||
1080 | 2009.03.25 16:00 | sell | 457 | 0.01 | 0.91805 | 0.95105 | 0.91475 | ||
1081 | 2009.03.25 16:00 | sell limit | 458 | 0.02 | 0.92108 | 0.95408 | 0.91778 | ||
1082 | 2009.03.25 18:07 | t/p | 457 | 0.01 | 0.91475 | 0.95105 | 0.91475 | 3.12 | 11071.51 |
1083 | 2009.03.25 18:07 | delete | 458 | 0.02 | 0.92108 | 0.95408 | 0.91778 | ||
1084 | 2009.03.25 18:08 | buy | 459 | 0.01 | 0.91444 | 0.88144 | 0.91774 | ||
1085 | 2009.03.25 18:08 | buy limit | 460 | 0.02 | 0.91141 | 0.87841 | 0.91471 | ||
1086 | 2009.03.25 18:35 | buy | 460 | 0.02 | 0.91141 | 0.87841 | 0.91471 | ||
1087 | 2009.03.25 18:35 | buy limit | 461 | 0.04 | 0.90840 | 0.87540 | 0.91170 | ||
1088 | 2009.03.25 19:10 | buy | 461 | 0.04 | 0.90840 | 0.87540 | 0.91170 | ||
1089 | 2009.03.25 19:10 | buy limit | 462 | 0.08 | 0.90534 | 0.87234 | 0.90864 | ||
1090 | 2009.03.26 00:57 | t/p | 461 | 0.04 | 0.91170 | 0.87540 | 0.91170 | 12.51 | 11084.03 |
1091 | 2009.03.26 00:57 | close | 459 | 0.01 | 0.91179 | 0.88144 | 0.91774 | -2.50 | 11081.52 |
1092 | 2009.03.26 00:57 | delete | 462 | 0.08 | 0.90534 | 0.87234 | 0.90864 | ||
1093 | 2009.03.26 00:57 | close | 460 | 0.02 | 0.91179 | 0.87841 | 0.91471 | 0.74 | 11082.26 |
1094 | 2009.03.26 04:00 | sell | 463 | 0.01 | 0.91264 | 0.94564 | 0.90934 | ||
1095 | 2009.03.26 04:00 | sell limit | 464 | 0.02 | 0.91561 | 0.94861 | 0.91231 | ||
1096 | 2009.03.26 11:18 | sell | 464 | 0.02 | 0.91561 | 0.94861 | 0.91231 | ||
1097 | 2009.03.26 11:18 | sell limit | 465 | 0.04 | 0.91862 | 0.95162 | 0.91532 | ||
1098 | 2009.03.27 09:26 | sell | 465 | 0.04 | 0.91862 | 0.95162 | 0.91532 | ||
1099 | 2009.03.27 09:26 | sell limit | 466 | 0.08 | 0.92162 | 0.95462 | 0.91832 | ||
1100 | 2009.03.27 11:14 | sell | 466 | 0.08 | 0.92162 | 0.95462 | 0.91832 | ||
1101 | 2009.03.27 11:14 | sell limit | 467 | 0.16 | 0.92463 | 0.95763 | 0.92133 | ||
1102 | 2009.03.27 13:54 | sell | 467 | 0.16 | 0.92463 | 0.95763 | 0.92133 | ||
1103 | 2009.03.27 13:54 | sell limit | 468 | 0.32 | 0.92763 | 0.96063 | 0.92433 | ||
1104 | 2009.03.27 15:09 | t/p | 467 | 0.16 | 0.92133 | 0.95763 | 0.92133 | 49.87 | 11132.13 |
1105 | 2009.03.27 15:09 | close | 463 | 0.01 | 0.92129 | 0.94564 | 0.90934 | -8.18 | 11123.95 |
1106 | 2009.03.27 15:09 | close | 465 | 0.04 | 0.92129 | 0.95162 | 0.91532 | -10.09 | 11113.86 |
1107 | 2009.03.27 15:09 | delete | 468 | 0.32 | 0.92763 | 0.96063 | 0.92433 | ||
1108 | 2009.03.27 15:09 | close | 464 | 0.02 | 0.92129 | 0.94861 | 0.91231 | -10.75 | 11103.12 |
1109 | 2009.03.27 15:09 | close | 466 | 0.08 | 0.92120 | 0.95462 | 0.91832 | 3.18 | 11106.30 |
1110 | 2009.03.27 15:13 | sell | 469 | 0.01 | 0.92111 | 0.95411 | 0.91781 | ||
1111 | 2009.03.27 15:13 | sell limit | 470 | 0.02 | 0.92408 | 0.95708 | 0.92078 | ||
1112 | 2009.03.27 17:22 | sell | 470 | 0.02 | 0.92408 | 0.95708 | 0.92078 | ||
1113 | 2009.03.27 17:22 | sell limit | 471 | 0.04 | 0.92713 | 0.96013 | 0.92383 | ||
1114 | 2009.03.30 06:27 | t/p | 470 | 0.02 | 0.92078 | 0.95708 | 0.92078 | 6.22 | 11112.52 |
1115 | 2009.03.30 06:27 | close | 469 | 0.01 | 0.92075 | 0.95411 | 0.91781 | 0.33 | 11112.86 |
1116 | 2009.03.30 06:27 | delete | 471 | 0.04 | 0.92713 | 0.96013 | 0.92383 | ||
1117 | 2009.03.30 06:28 | buy | 472 | 0.01 | 0.92045 | 0.88745 | 0.92375 | ||
1118 | 2009.03.30 06:28 | buy limit | 473 | 0.02 | 0.91746 | 0.88446 | 0.92076 | ||
1119 | 2009.03.30 07:14 | buy | 473 | 0.02 | 0.91746 | 0.88446 | 0.92076 | ||
1120 | 2009.03.30 07:14 | buy limit | 474 | 0.04 | 0.91445 | 0.88145 | 0.91775 | ||
1121 | 2009.03.30 11:29 | t/p | 473 | 0.02 | 0.92076 | 0.88446 | 0.92076 | 6.24 | 11119.10 |
1122 | 2009.03.30 11:29 | close | 472 | 0.01 | 0.92079 | 0.88745 | 0.92375 | 0.32 | 11119.42 |
1123 | 2009.03.30 11:29 | delete | 474 | 0.04 | 0.91445 | 0.88145 | 0.91775 | ||
1124 | 2009.03.30 15:00 | buy | 475 | 0.01 | 0.91832 | 0.88532 | 0.92162 | ||
1125 | 2009.03.30 15:00 | buy limit | 476 | 0.02 | 0.91528 | 0.88228 | 0.91858 | ||
1126 | 2009.03.30 18:05 | buy | 476 | 0.02 | 0.91528 | 0.88228 | 0.91858 | ||
1127 | 2009.03.30 18:05 | buy limit | 477 | 0.04 | 0.91223 | 0.87923 | 0.91553 | ||
1128 | 2009.03.30 19:50 | buy | 477 | 0.04 | 0.91223 | 0.87923 | 0.91553 | ||
1129 | 2009.03.30 19:50 | buy limit | 478 | 0.08 | 0.90920 | 0.87620 | 0.91250 | ||
1130 | 2009.03.31 13:16 | buy | 478 | 0.08 | 0.90920 | 0.87620 | 0.91250 | ||
1131 | 2009.03.31 13:16 | buy limit | 479 | 0.16 | 0.90617 | 0.87317 | 0.90947 | ||
1132 | 2009.03.31 15:13 | buy | 479 | 0.16 | 0.90617 | 0.87317 | 0.90947 | ||
1133 | 2009.03.31 15:13 | buy limit | 480 | 0.32 | 0.90317 | 0.87017 | 0.90647 | ||
1134 | 2009.03.31 16:18 | buy | 480 | 0.32 | 0.90317 | 0.87017 | 0.90647 | ||
1135 | 2009.03.31 16:18 | buy limit | 481 | 0.64 | 0.90017 | 0.86717 | 0.90347 | ||
1136 | 2009.03.31 18:29 | t/p | 480 | 0.32 | 0.90647 | 0.87017 | 0.90647 | 99.76 | 11219.18 |
1137 | 2009.03.31 18:29 | close | 475 | 0.01 | 0.90651 | 0.88532 | 0.92162 | -11.15 | 11208.03 |
1138 | 2009.03.31 18:29 | close | 477 | 0.04 | 0.90651 | 0.87923 | 0.91553 | -21.61 | 11186.42 |
1139 | 2009.03.31 18:29 | close | 479 | 0.16 | 0.90651 | 0.87317 | 0.90947 | 5.13 | 11191.55 |
1140 | 2009.03.31 18:29 | close | 476 | 0.02 | 0.90651 | 0.88228 | 0.91858 | -16.56 | 11174.99 |
1141 | 2009.03.31 18:29 | delete | 481 | 0.64 | 0.90017 | 0.86717 | 0.90347 | ||
1142 | 2009.03.31 18:29 | close | 478 | 0.08 | 0.90649 | 0.87620 | 0.91250 | -20.48 | 11154.51 |
1143 | 2009.03.31 20:00 | buy | 482 | 0.01 | 0.90322 | 0.87022 | 0.90652 | ||
1144 | 2009.03.31 20:00 | buy limit | 483 | 0.02 | 0.90024 | 0.86724 | 0.90354 | ||
1145 | 2009.04.01 04:14 | buy | 483 | 0.02 | 0.90024 | 0.86724 | 0.90354 | ||
1146 | 2009.04.01 04:14 | buy limit | 484 | 0.04 | 0.89707 | 0.86407 | 0.90037 | ||
1147 | 2009.04.01 09:01 | t/p | 483 | 0.02 | 0.90354 | 0.86724 | 0.90354 | 6.24 | 11160.75 |
1148 | 2009.04.01 09:01 | close | 482 | 0.01 | 0.90372 | 0.87022 | 0.90652 | 0.47 | 11161.22 |
1149 | 2009.04.01 09:01 | delete | 484 | 0.04 | 0.89707 | 0.86407 | 0.90037 | ||
1150 | 2009.04.01 09:02 | sell | 485 | 0.01 | 0.90385 | 0.93685 | 0.90055 | ||
1151 | 2009.04.01 09:02 | sell limit | 486 | 0.02 | 0.90683 | 0.93983 | 0.90353 | ||
1152 | 2009.04.01 13:20 | t/p | 485 | 0.01 | 0.90055 | 0.93685 | 0.90055 | 3.12 | 11164.34 |
1153 | 2009.04.01 13:20 | delete | 486 | 0.02 | 0.90683 | 0.93983 | 0.90353 | ||
1154 | 2009.04.01 13:20 | buy | 487 | 0.01 | 0.90090 | 0.86790 | 0.90420 | ||
1155 | 2009.04.01 13:20 | buy limit | 488 | 0.02 | 0.89805 | 0.86505 | 0.90135 | ||
1156 | 2009.04.01 15:33 | buy | 488 | 0.02 | 0.89805 | 0.86505 | 0.90135 | ||
1157 | 2009.04.01 15:33 | buy limit | 489 | 0.04 | 0.89504 | 0.86204 | 0.89834 | ||
1158 | 2009.04.01 16:08 | t/p | 488 | 0.02 | 0.90135 | 0.86505 | 0.90135 | 6.24 | 11170.58 |
1159 | 2009.04.01 16:08 | close | 487 | 0.01 | 0.90136 | 0.86790 | 0.90420 | 0.43 | 11171.01 |
1160 | 2009.04.01 16:08 | delete | 489 | 0.04 | 0.89504 | 0.86204 | 0.89834 | ||
1161 | 2009.04.01 16:08 | buy | 490 | 0.01 | 0.90209 | 0.86909 | 0.90539 | ||
1162 | 2009.04.01 16:08 | buy limit | 491 | 0.02 | 0.89908 | 0.86608 | 0.90238 | ||
1163 | 2009.04.01 17:20 | t/p | 490 | 0.01 | 0.90539 | 0.86909 | 0.90539 | 3.12 | 11174.13 |
1164 | 2009.04.01 17:20 | delete | 491 | 0.02 | 0.89908 | 0.86608 | 0.90238 | ||
1165 | 2009.04.01 17:20 | sell | 492 | 0.01 | 0.90491 | 0.93791 | 0.90161 | ||
1166 | 2009.04.01 17:20 | sell limit | 493 | 0.02 | 0.90789 | 0.94089 | 0.90459 | ||
1167 | 2009.04.01 19:32 | sell | 493 | 0.02 | 0.90789 | 0.94089 | 0.90459 | ||
1168 | 2009.04.01 19:32 | sell limit | 494 | 0.04 | 0.91093 | 0.94393 | 0.90763 | ||
1169 | 2009.04.01 20:57 | sell | 494 | 0.04 | 0.91093 | 0.94393 | 0.90763 | ||
1170 | 2009.04.01 20:57 | sell limit | 495 | 0.08 | 0.91396 | 0.94696 | 0.91066 | ||
1171 | 2009.04.01 22:04 | t/p | 494 | 0.04 | 0.90763 | 0.94393 | 0.90763 | 12.46 | 11186.59 |
1172 | 2009.04.01 22:04 | close | 492 | 0.01 | 0.90756 | 0.93791 | 0.90161 | -2.50 | 11184.09 |
1173 | 2009.04.01 22:04 | delete | 495 | 0.08 | 0.91396 | 0.94696 | 0.91066 | ||
1174 | 2009.04.01 22:04 | close | 493 | 0.02 | 0.90756 | 0.94089 | 0.90459 | 0.62 | 11184.71 |
1175 | 2009.04.01 23:42 | sell | 496 | 0.01 | 0.91077 | 0.94377 | 0.90747 | ||
1176 | 2009.04.01 23:42 | sell limit | 497 | 0.02 | 0.91375 | 0.94675 | 0.91045 | ||
1177 | 2009.04.02 09:32 | sell | 497 | 0.02 | 0.91375 | 0.94675 | 0.91045 | ||
1178 | 2009.04.02 09:32 | sell limit | 498 | 0.04 | 0.91679 | 0.94979 | 0.91349 | ||
1179 | 2009.04.02 13:46 | t/p | 497 | 0.02 | 0.91045 | 0.94675 | 0.91045 | 6.23 | 11190.94 |
1180 | 2009.04.02 13:46 | close | 496 | 0.01 | 0.91043 | 0.94377 | 0.90747 | 0.30 | 11191.24 |
1181 | 2009.04.02 13:46 | delete | 498 | 0.04 | 0.91679 | 0.94979 | 0.91349 | ||
1182 | 2009.04.02 14:41 | buy | 499 | 0.01 | 0.90973 | 0.87673 | 0.91303 | ||
1183 | 2009.04.02 14:41 | buy limit | 500 | 0.02 | 0.90676 | 0.87376 | 0.91006 | ||
1184 | 2009.04.02 17:13 | t/p | 499 | 0.01 | 0.91303 | 0.87673 | 0.91303 | 3.11 | 11194.35 |
1185 | 2009.04.02 17:13 | delete | 500 | 0.02 | 0.90676 | 0.87376 | 0.91006 | ||
1186 | 2009.04.02 18:00 | sell | 501 | 0.01 | 0.91618 | 0.94918 | 0.91288 | ||
1187 | 2009.04.02 18:00 | sell limit | 502 | 0.02 | 0.91914 | 0.95214 | 0.91584 | ||
1188 | 2009.04.03 14:29 | t/p | 501 | 0.01 | 0.91288 | 0.94918 | 0.91288 | 3.10 | 11197.45 |
1189 | 2009.04.03 14:29 | delete | 502 | 0.02 | 0.91914 | 0.95214 | 0.91584 | ||
1190 | 2009.04.03 14:30 | buy | 503 | 0.01 | 0.91419 | 0.88119 | 0.91749 | ||
1191 | 2009.04.03 14:30 | buy limit | 504 | 0.02 | 0.91094 | 0.87794 | 0.91424 | ||
1192 | 2009.04.03 16:59 | t/p | 503 | 0.01 | 0.91749 | 0.88119 | 0.91749 | 3.11 | 11200.56 |
1193 | 2009.04.03 16:59 | delete | 504 | 0.02 | 0.91094 | 0.87794 | 0.91424 | ||
1194 | 2009.04.03 16:59 | sell | 505 | 0.01 | 0.91785 | 0.95085 | 0.91455 | ||
1195 | 2009.04.03 16:59 | sell limit | 506 | 0.02 | 0.92077 | 0.95377 | 0.91747 | ||
1196 | 2009.04.03 19:53 | sell | 506 | 0.02 | 0.92077 | 0.95377 | 0.91747 | ||
1197 | 2009.04.03 19:53 | sell limit | 507 | 0.04 | 0.92380 | 0.95680 | 0.92050 | ||
1198 | 2009.04.06 00:05 | t/p | 506 | 0.02 | 0.91747 | 0.95377 | 0.91747 | 6.21 | 11206.77 |
1199 | 2009.04.06 00:05 | close | 505 | 0.01 | 0.91743 | 0.95085 | 0.91455 | 0.38 | 11207.16 |
1200 | 2009.04.06 00:05 | delete | 507 | 0.04 | 0.92380 | 0.95680 | 0.92050 | ||
1201 | 2009.04.06 08:07 | buy | 508 | 0.01 | 0.91840 | 0.88540 | 0.92170 | ||
1202 | 2009.04.06 08:07 | buy limit | 509 | 0.02 | 0.91532 | 0.88232 | 0.91862 | ||
1203 | 2009.04.06 10:59 | t/p | 508 | 0.01 | 0.92170 | 0.88540 | 0.92170 | 3.12 | 11210.28 |
1204 | 2009.04.06 10:59 | delete | 509 | 0.02 | 0.91532 | 0.88232 | 0.91862 | ||
1205 | 2009.04.06 11:00 | sell | 510 | 0.01 | 0.92157 | 0.95457 | 0.91827 | ||
1206 | 2009.04.06 11:00 | sell limit | 511 | 0.02 | 0.92454 | 0.95754 | 0.92124 | ||
1207 | 2009.04.06 13:08 | t/p | 510 | 0.01 | 0.91827 | 0.95457 | 0.91827 | 3.11 | 11213.39 |
1208 | 2009.04.06 13:08 | delete | 511 | 0.02 | 0.92454 | 0.95754 | 0.92124 | ||
1209 | 2009.04.06 13:09 | buy | 512 | 0.01 | 0.91859 | 0.88559 | 0.92189 | ||
1210 | 2009.04.06 13:09 | buy limit | 513 | 0.02 | 0.91568 | 0.88268 | 0.91898 | ||
1211 | 2009.04.06 14:14 | buy | 513 | 0.02 | 0.91568 | 0.88268 | 0.91898 | ||
1212 | 2009.04.06 14:14 | buy limit | 514 | 0.04 | 0.91257 | 0.87957 | 0.91587 | ||
1213 | 2009.04.07 02:01 | buy | 514 | 0.04 | 0.91257 | 0.87957 | 0.91587 | ||
1214 | 2009.04.07 02:01 | buy limit | 515 | 0.08 | 0.90945 | 0.87645 | 0.91275 | ||
1215 | 2009.04.07 08:36 | t/p | 514 | 0.04 | 0.91587 | 0.87957 | 0.91587 | 12.46 | 11225.85 |
1216 | 2009.04.07 08:36 | close | 512 | 0.01 | 0.91588 | 0.88559 | 0.92189 | -2.56 | 11223.29 |
1217 | 2009.04.07 08:36 | delete | 515 | 0.08 | 0.90945 | 0.87645 | 0.91275 | ||
1218 | 2009.04.07 08:36 | close | 513 | 0.02 | 0.91588 | 0.88268 | 0.91898 | 0.39 | 11223.67 |
1219 | 2009.04.07 08:46 | sell | 516 | 0.01 | 0.91741 | 0.95041 | 0.91411 | ||
1220 | 2009.04.07 08:46 | sell limit | 517 | 0.02 | 0.92033 | 0.95333 | 0.91703 | ||
1221 | 2009.04.07 11:11 | sell | 517 | 0.02 | 0.92033 | 0.95333 | 0.91703 | ||
1222 | 2009.04.07 11:11 | sell limit | 518 | 0.04 | 0.92336 | 0.95636 | 0.92006 | ||
1223 | 2009.04.07 16:50 | sell | 518 | 0.04 | 0.92336 | 0.95636 | 0.92006 | ||
1224 | 2009.04.07 16:50 | sell limit | 519 | 0.08 | 0.92636 | 0.95936 | 0.92306 | ||
1225 | 2009.04.07 17:32 | sell | 519 | 0.08 | 0.92636 | 0.95936 | 0.92306 | ||
1226 | 2009.04.07 17:32 | sell limit | 520 | 0.16 | 0.92936 | 0.96236 | 0.92606 | ||
1227 | 2009.04.07 21:57 | t/p | 519 | 0.08 | 0.92306 | 0.95936 | 0.92306 | 24.93 | 11248.60 |
1228 | 2009.04.07 21:57 | close | 516 | 0.01 | 0.92303 | 0.95041 | 0.91411 | -5.31 | 11243.29 |
1229 | 2009.04.07 21:57 | close | 518 | 0.04 | 0.92303 | 0.95636 | 0.92006 | 1.25 | 11244.54 |
1230 | 2009.04.07 21:57 | close | 517 | 0.02 | 0.92303 | 0.95333 | 0.91703 | -5.10 | 11239.44 |
1231 | 2009.04.07 21:57 | delete | 520 | 0.16 | 0.92936 | 0.96236 | 0.92606 | ||
1232 | 2009.04.08 04:44 | buy | 521 | 0.01 | 0.92225 | 0.88925 | 0.92555 | ||
1233 | 2009.04.08 04:44 | buy limit | 522 | 0.02 | 0.91929 | 0.88629 | 0.92259 | ||
1234 | 2009.04.08 08:55 | t/p | 521 | 0.01 | 0.92555 | 0.88925 | 0.92555 | 3.12 | 11242.56 |
1235 | 2009.04.08 08:55 | delete | 522 | 0.02 | 0.91929 | 0.88629 | 0.92259 | ||
1236 | 2009.04.08 08:56 | sell | 523 | 0.01 | 0.92537 | 0.95837 | 0.92207 | ||
1237 | 2009.04.08 08:56 | sell limit | 524 | 0.02 | 0.92827 | 0.96127 | 0.92497 | ||
1238 | 2009.04.08 11:36 | sell | 524 | 0.02 | 0.92827 | 0.96127 | 0.92497 | ||
1239 | 2009.04.08 11:36 | sell limit | 525 | 0.04 | 0.93129 | 0.96429 | 0.92799 | ||
1240 | 2009.04.09 13:29 | sell | 525 | 0.04 | 0.93129 | 0.96429 | 0.92799 | ||
1241 | 2009.04.09 13:29 | sell limit | 526 | 0.08 | 0.93435 | 0.96735 | 0.93105 | ||
1242 | 2009.04.09 13:36 | sell | 526 | 0.08 | 0.93435 | 0.96735 | 0.93105 | ||
1243 | 2009.04.09 13:36 | sell limit | 527 | 0.16 | 0.93746 | 0.97046 | 0.93416 | ||
1244 | 2009.04.09 14:49 | sell | 527 | 0.16 | 0.93746 | 0.97046 | 0.93416 | ||
1245 | 2009.04.09 14:49 | sell limit | 528 | 0.32 | 0.94047 | 0.97347 | 0.93717 | ||
1246 | 2009.04.09 17:07 | sell | 528 | 0.32 | 0.94047 | 0.97347 | 0.93717 | ||
1247 | 2009.04.09 17:07 | sell limit | 529 | 0.64 | 0.94347 | 0.97647 | 0.94017 | ||
1248 | 2009.04.09 17:11 | sell | 529 | 0.64 | 0.94347 | 0.97647 | 0.94017 | ||
1249 | 2009.04.09 17:11 | sell limit | 530 | 1.28 | 0.94653 | 0.97953 | 0.94323 | ||
1250 | 2009.04.10 01:25 | sell | 530 | 1.28 | 0.94653 | 0.97953 | 0.94323 | ||
1251 | 2009.04.10 11:32 | t/p | 530 | 1.28 | 0.94323 | 0.97953 | 0.94323 | 399.13 | 11641.69 |
1252 | 2009.04.10 11:32 | close | 523 | 0.01 | 0.94320 | 0.95837 | 0.92207 | -16.88 | 11624.81 |
1253 | 2009.04.10 11:32 | close | 525 | 0.04 | 0.94320 | 0.96429 | 0.92799 | -45.04 | 11579.77 |
1254 | 2009.04.10 11:32 | close | 527 | 0.16 | 0.94320 | 0.97046 | 0.93416 | -86.90 | 11492.87 |
1255 | 2009.04.10 11:32 | close | 529 | 0.64 | 0.94320 | 0.97647 | 0.94017 | 15.84 | 11508.71 |
1256 | 2009.04.10 11:32 | close | 524 | 0.02 | 0.94320 | 0.96127 | 0.92497 | -28.27 | 11480.44 |
1257 | 2009.04.10 11:32 | close | 528 | 0.32 | 0.94320 | 0.97347 | 0.93717 | -82.79 | 11397.65 |
1258 | 2009.04.10 11:32 | close | 526 | 0.08 | 0.94324 | 0.96735 | 0.93105 | -67.26 | 11330.39 |
1259 | 2009.04.10 11:33 | buy | 531 | 0.01 | 0.94298 | 0.90998 | 0.94628 | ||
1260 | 2009.04.10 11:33 | buy limit | 532 | 0.02 | 0.93993 | 0.90693 | 0.94323 | ||
1261 | 2009.04.13 10:19 | buy | 532 | 0.02 | 0.93993 | 0.90693 | 0.94323 | ||
1262 | 2009.04.13 10:19 | buy limit | 533 | 0.04 | 0.93682 | 0.90382 | 0.94012 | ||
1263 | 2009.04.13 14:41 | buy | 533 | 0.04 | 0.93682 | 0.90382 | 0.94012 | ||
1264 | 2009.04.13 14:41 | buy limit | 534 | 0.08 | 0.93382 | 0.90082 | 0.93712 | ||
1265 | 2009.04.13 15:25 | buy | 534 | 0.08 | 0.93382 | 0.90082 | 0.93712 | ||
1266 | 2009.04.13 15:25 | buy limit | 535 | 0.16 | 0.93081 | 0.89781 | 0.93411 | ||
1267 | 2009.04.13 15:42 | buy | 535 | 0.16 | 0.93081 | 0.89781 | 0.93411 | ||
1268 | 2009.04.13 15:42 | buy limit | 536 | 0.32 | 0.92776 | 0.89476 | 0.93106 | ||
1269 | 2009.04.13 17:36 | buy | 536 | 0.32 | 0.92776 | 0.89476 | 0.93106 | ||
1270 | 2009.04.13 17:36 | buy limit | 537 | 0.64 | 0.92473 | 0.89173 | 0.92803 | ||
1271 | 2009.04.14 08:05 | t/p | 536 | 0.32 | 0.93106 | 0.89476 | 0.93106 | 99.89 | 11430.28 |
1272 | 2009.04.14 08:05 | close | 531 | 0.01 | 0.93109 | 0.90998 | 0.94628 | -11.23 | 11419.05 |
1273 | 2009.04.14 08:05 | close | 533 | 0.04 | 0.93109 | 0.90382 | 0.94012 | -21.65 | 11397.40 |
1274 | 2009.04.14 08:05 | close | 535 | 0.16 | 0.93109 | 0.89781 | 0.93411 | 4.29 | 11401.68 |
1275 | 2009.04.14 08:05 | close | 532 | 0.02 | 0.93109 | 0.90693 | 0.94323 | -16.70 | 11384.98 |
1276 | 2009.04.14 08:05 | delete | 537 | 0.64 | 0.92473 | 0.89173 | 0.92803 | ||
1277 | 2009.04.14 08:05 | close | 534 | 0.08 | 0.93105 | 0.90082 | 0.93712 | -20.92 | 11364.06 |
1278 | 2009.04.14 08:06 | sell | 538 | 0.01 | 0.93093 | 0.96393 | 0.92763 | ||
1279 | 2009.04.14 08:06 | sell limit | 539 | 0.02 | 0.93394 | 0.96694 | 0.93064 | ||
1280 | 2009.04.14 10:12 | sell | 539 | 0.02 | 0.93394 | 0.96694 | 0.93064 | ||
1281 | 2009.04.14 10:12 | sell limit | 540 | 0.04 | 0.93700 | 0.97000 | 0.93370 | ||
1282 | 2009.04.14 12:14 | sell | 540 | 0.04 | 0.93700 | 0.97000 | 0.93370 | ||
1283 | 2009.04.14 12:14 | sell limit | 541 | 0.08 | 0.94003 | 0.97303 | 0.93673 | ||
1284 | 2009.04.14 13:07 | sell | 541 | 0.08 | 0.94003 | 0.97303 | 0.93673 | ||
1285 | 2009.04.14 13:07 | sell limit | 542 | 0.16 | 0.94308 | 0.97608 | 0.93978 | ||
1286 | 2009.04.14 14:25 | sell | 542 | 0.16 | 0.94308 | 0.97608 | 0.93978 | ||
1287 | 2009.04.14 14:25 | sell limit | 543 | 0.32 | 0.94608 | 0.97908 | 0.94278 | ||
1288 | 2009.04.14 15:16 | t/p | 542 | 0.16 | 0.93978 | 0.97608 | 0.93978 | 49.89 | 11413.95 |
1289 | 2009.04.14 15:16 | close | 538 | 0.01 | 0.93977 | 0.96393 | 0.92763 | -8.35 | 11405.60 |
1290 | 2009.04.14 15:16 | close | 540 | 0.04 | 0.93977 | 0.97000 | 0.93370 | -10.47 | 11395.13 |
1291 | 2009.04.14 15:16 | delete | 543 | 0.32 | 0.94608 | 0.97908 | 0.94278 | ||
1292 | 2009.04.14 15:16 | close | 539 | 0.02 | 0.93977 | 0.96694 | 0.93064 | -11.02 | 11384.11 |
1293 | 2009.04.14 15:16 | close | 541 | 0.08 | 0.93968 | 0.97303 | 0.93673 | 2.65 | 11386.76 |
1294 | 2009.04.14 21:00 | buy | 544 | 0.01 | 0.93644 | 0.90344 | 0.93974 | ||
1295 | 2009.04.14 21:00 | buy limit | 545 | 0.02 | 0.93342 | 0.90042 | 0.93672 | ||
1296 | 2009.04.15 08:59 | t/p | 544 | 0.01 | 0.93974 | 0.90344 | 0.93974 | 3.12 | 11389.89 |
1297 | 2009.04.15 08:59 | delete | 545 | 0.02 | 0.93342 | 0.90042 | 0.93672 | ||
1298 | 2009.04.15 09:00 | sell | 546 | 0.01 | 0.93986 | 0.97286 | 0.93656 | ||
1299 | 2009.04.15 09:00 | sell limit | 547 | 0.02 | 0.94285 | 0.97585 | 0.93955 | ||
1300 | 2009.04.15 13:18 | sell | 547 | 0.02 | 0.94285 | 0.97585 | 0.93955 | ||
1301 | 2009.04.15 13:18 | sell limit | 548 | 0.04 | 0.94593 | 0.97893 | 0.94263 | ||
1302 | 2009.04.15 15:12 | sell | 548 | 0.04 | 0.94593 | 0.97893 | 0.94263 | ||
1303 | 2009.04.15 15:12 | sell limit | 549 | 0.08 | 0.94895 | 0.98195 | 0.94565 | ||
1304 | 2009.04.15 16:14 | sell | 549 | 0.08 | 0.94895 | 0.98195 | 0.94565 | ||
1305 | 2009.04.15 16:14 | sell limit | 550 | 0.16 | 0.95197 | 0.98497 | 0.94867 | ||
1306 | 2009.04.15 17:52 | sell | 550 | 0.16 | 0.95197 | 0.98497 | 0.94867 | ||
1307 | 2009.04.15 17:52 | sell limit | 551 | 0.32 | 0.95499 | 0.98799 | 0.95169 | ||
1308 | 2009.04.15 19:24 | t/p | 550 | 0.16 | 0.94867 | 0.98497 | 0.94867 | 49.90 | 11439.79 |
1309 | 2009.04.15 19:24 | close | 546 | 0.01 | 0.94867 | 0.97286 | 0.93656 | -8.33 | 11431.46 |
1310 | 2009.04.15 19:24 | close | 548 | 0.04 | 0.94867 | 0.97893 | 0.94263 | -10.36 | 11421.10 |
1311 | 2009.04.15 19:24 | delete | 551 | 0.32 | 0.95499 | 0.98799 | 0.95169 | ||
1312 | 2009.04.15 19:24 | close | 547 | 0.02 | 0.94867 | 0.97585 | 0.93955 | -11.00 | 11410.10 |
1313 | 2009.04.15 19:24 | close | 549 | 0.08 | 0.94855 | 0.98195 | 0.94565 | 3.02 | 11413.12 |
1314 | 2009.04.16 08:00 | sell | 552 | 0.01 | 0.95017 | 0.98317 | 0.94687 | ||
1315 | 2009.04.16 08:00 | sell limit | 553 | 0.02 | 0.95322 | 0.98622 | 0.94992 | ||
1316 | 2009.04.16 12:13 | sell | 553 | 0.02 | 0.95322 | 0.98622 | 0.94992 | ||
1317 | 2009.04.16 12:13 | sell limit | 554 | 0.04 | 0.95626 | 0.98926 | 0.95296 | ||
1318 | 2009.04.16 16:46 | t/p | 553 | 0.02 | 0.94992 | 0.98622 | 0.94992 | 6.24 | 11419.36 |
1319 | 2009.04.16 16:46 | close | 552 | 0.01 | 0.94981 | 0.98317 | 0.94687 | 0.34 | 11419.70 |
1320 | 2009.04.16 16:46 | delete | 554 | 0.04 | 0.95626 | 0.98926 | 0.95296 | ||
1321 | 2009.04.16 18:04 | buy | 555 | 0.01 | 0.95097 | 0.91797 | 0.95427 | ||
1322 | 2009.04.16 18:04 | buy limit | 556 | 0.02 | 0.94799 | 0.91499 | 0.95129 | ||
1323 | 2009.04.16 19:11 | buy | 556 | 0.02 | 0.94799 | 0.91499 | 0.95129 | ||
1324 | 2009.04.16 19:11 | buy limit | 557 | 0.04 | 0.94497 | 0.91197 | 0.94827 | ||
1325 | 2009.04.17 05:28 | t/p | 556 | 0.02 | 0.95129 | 0.91499 | 0.95129 | 6.25 | 11425.94 |
1326 | 2009.04.17 05:28 | close | 555 | 0.01 | 0.95144 | 0.91797 | 0.95427 | 0.44 | 11426.38 |
1327 | 2009.04.17 05:28 | delete | 557 | 0.04 | 0.94497 | 0.91197 | 0.94827 | ||
1328 | 2009.04.17 05:29 | sell | 558 | 0.01 | 0.95141 | 0.98441 | 0.94811 | ||
1329 | 2009.04.17 05:29 | sell limit | 559 | 0.02 | 0.95443 | 0.98743 | 0.95113 | ||
1330 | 2009.04.17 09:07 | sell | 559 | 0.02 | 0.95443 | 0.98743 | 0.95113 | ||
1331 | 2009.04.17 09:07 | sell limit | 560 | 0.04 | 0.95745 | 0.99045 | 0.95415 | ||
1332 | 2009.04.17 10:24 | sell | 560 | 0.04 | 0.95745 | 0.99045 | 0.95415 | ||
1333 | 2009.04.17 10:24 | sell limit | 561 | 0.08 | 0.96046 | 0.99346 | 0.95716 | ||
1334 | 2009.04.17 12:33 | sell | 561 | 0.08 | 0.96046 | 0.99346 | 0.95716 | ||
1335 | 2009.04.17 12:33 | sell limit | 562 | 0.16 | 0.96349 | 0.99649 | 0.96019 | ||
1336 | 2009.04.17 12:50 | sell | 562 | 0.16 | 0.96349 | 0.99649 | 0.96019 | ||
1337 | 2009.04.17 12:50 | sell limit | 563 | 0.32 | 0.96649 | 0.99949 | 0.96319 | ||
1338 | 2009.04.17 16:15 | t/p | 562 | 0.16 | 0.96019 | 0.99649 | 0.96019 | 49.91 | 11476.29 |
1339 | 2009.04.17 16:15 | close | 558 | 0.01 | 0.96019 | 0.98441 | 0.94811 | -8.30 | 11467.99 |
1340 | 2009.04.17 16:15 | close | 560 | 0.04 | 0.96019 | 0.99045 | 0.95415 | -10.36 | 11457.63 |
1341 | 2009.04.17 16:15 | delete | 563 | 0.32 | 0.96649 | 0.99949 | 0.96319 | ||
1342 | 2009.04.17 16:15 | close | 559 | 0.02 | 0.96019 | 0.98743 | 0.95113 | -10.89 | 11446.74 |
1343 | 2009.04.17 16:15 | close | 561 | 0.08 | 0.96016 | 0.99346 | 0.95716 | 2.26 | 11449.00 |
1344 | 2009.04.20 03:00 | sell | 564 | 0.01 | 0.96211 | 0.99511 | 0.95881 | ||
1345 | 2009.04.20 03:00 | sell limit | 565 | 0.02 | 0.96515 | 0.99815 | 0.96185 | ||
1346 | 2009.04.20 09:33 | t/p | 564 | 0.01 | 0.95881 | 0.99511 | 0.95881 | 3.12 | 11452.12 |
1347 | 2009.04.20 09:33 | delete | 565 | 0.02 | 0.96515 | 0.99815 | 0.96185 | ||
1348 | 2009.04.20 09:34 | buy | 566 | 0.01 | 0.95836 | 0.92536 | 0.96166 | ||
1349 | 2009.04.20 09:34 | buy limit | 567 | 0.02 | 0.95539 | 0.92239 | 0.95869 | ||
1350 | 2009.04.20 12:04 | buy | 567 | 0.02 | 0.95539 | 0.92239 | 0.95869 | ||
1351 | 2009.04.20 12:04 | buy limit | 568 | 0.04 | 0.95231 | 0.91931 | 0.95561 | ||
1352 | 2009.04.20 12:37 | buy | 568 | 0.04 | 0.95231 | 0.91931 | 0.95561 | ||
1353 | 2009.04.20 12:37 | buy limit | 569 | 0.08 | 0.94909 | 0.91609 | 0.95239 | ||
1354 | 2009.04.20 14:11 | buy | 569 | 0.08 | 0.94909 | 0.91609 | 0.95239 | ||
1355 | 2009.04.20 14:11 | buy limit | 570 | 0.16 | 0.94606 | 0.91306 | 0.94936 | ||
1356 | 2009.04.20 19:17 | buy | 570 | 0.16 | 0.94606 | 0.91306 | 0.94936 | ||
1357 | 2009.04.20 19:17 | buy limit | 571 | 0.32 | 0.94304 | 0.91004 | 0.94634 | ||
1358 | 2009.04.20 22:36 | buy | 571 | 0.32 | 0.94304 | 0.91004 | 0.94634 | ||
1359 | 2009.04.20 22:36 | buy limit | 572 | 0.64 | 0.93999 | 0.90699 | 0.94329 | ||
1360 | 2009.04.21 11:39 | t/p | 571 | 0.32 | 0.94634 | 0.91004 | 0.94634 | 99.96 | 11552.09 |
1361 | 2009.04.21 11:39 | close | 566 | 0.01 | 0.94635 | 0.92536 | 0.96166 | -11.35 | 11540.74 |
1362 | 2009.04.21 11:39 | close | 568 | 0.04 | 0.94635 | 0.91931 | 0.95561 | -22.54 | 11518.20 |
1363 | 2009.04.21 11:39 | close | 570 | 0.16 | 0.94635 | 0.91306 | 0.94936 | 4.44 | 11522.63 |
1364 | 2009.04.21 11:39 | close | 567 | 0.02 | 0.94635 | 0.92239 | 0.95869 | -17.09 | 11505.54 |
1365 | 2009.04.21 11:39 | delete | 572 | 0.64 | 0.93999 | 0.90699 | 0.94329 | ||
1366 | 2009.04.21 11:39 | close | 569 | 0.08 | 0.94634 | 0.91609 | 0.95239 | -20.78 | 11484.76 |
1367 | 2009.04.21 11:39 | sell | 573 | 0.01 | 0.94603 | 0.97903 | 0.94273 | ||
1368 | 2009.04.21 11:39 | sell limit | 574 | 0.02 | 0.94897 | 0.98197 | 0.94567 | ||
1369 | 2009.04.21 14:14 | t/p | 573 | 0.01 | 0.94273 | 0.97903 | 0.94273 | 3.12 | 11487.88 |
1370 | 2009.04.21 14:14 | delete | 574 | 0.02 | 0.94897 | 0.98197 | 0.94567 | ||
1371 | 2009.04.21 14:14 | buy | 575 | 0.01 | 0.94201 | 0.90901 | 0.94531 | ||
1372 | 2009.04.21 14:14 | buy limit | 576 | 0.02 | 0.93899 | 0.90599 | 0.94229 | ||
1373 | 2009.04.21 15:02 | buy | 576 | 0.02 | 0.93899 | 0.90599 | 0.94229 | ||
1374 | 2009.04.21 15:02 | buy limit | 577 | 0.04 | 0.93595 | 0.90295 | 0.93925 | ||
1375 | 2009.04.21 15:20 | buy | 577 | 0.04 | 0.93595 | 0.90295 | 0.93925 | ||
1376 | 2009.04.21 15:20 | buy limit | 578 | 0.08 | 0.93292 | 0.89992 | 0.93622 | ||
1377 | 2009.04.21 17:06 | t/p | 577 | 0.04 | 0.93925 | 0.90295 | 0.93925 | 12.48 | 11500.36 |
1378 | 2009.04.21 17:06 | close | 575 | 0.01 | 0.93928 | 0.90901 | 0.94531 | -2.58 | 11497.78 |
1379 | 2009.04.21 17:06 | delete | 578 | 0.08 | 0.93292 | 0.89992 | 0.93622 | ||
1380 | 2009.04.21 17:06 | close | 576 | 0.02 | 0.93928 | 0.90599 | 0.94229 | 0.55 | 11498.33 |
1381 | 2009.04.21 19:04 | sell | 579 | 0.01 | 0.94449 | 0.97749 | 0.94119 | ||
1382 | 2009.04.21 19:04 | sell limit | 580 | 0.02 | 0.94754 | 0.98054 | 0.94424 | ||
1383 | 2009.04.22 10:04 | t/p | 579 | 0.01 | 0.94119 | 0.97749 | 0.94119 | 3.11 | 11501.45 |
1384 | 2009.04.22 10:04 | delete | 580 | 0.02 | 0.94754 | 0.98054 | 0.94424 | ||
1385 | 2009.04.22 10:05 | buy | 581 | 0.01 | 0.94137 | 0.90837 | 0.94467 | ||
1386 | 2009.04.22 10:05 | buy limit | 582 | 0.02 | 0.93835 | 0.90535 | 0.94165 | ||
1387 | 2009.04.22 14:18 | buy | 582 | 0.02 | 0.93835 | 0.90535 | 0.94165 | ||
1388 | 2009.04.22 14:18 | buy limit | 583 | 0.04 | 0.93533 | 0.90233 | 0.93863 | ||
1389 | 2009.04.22 19:39 | t/p | 582 | 0.02 | 0.94165 | 0.90535 | 0.94165 | 6.24 | 11507.69 |
1390 | 2009.04.22 19:39 | close | 581 | 0.01 | 0.94165 | 0.90837 | 0.94467 | 0.26 | 11507.95 |
1391 | 2009.04.22 19:39 | delete | 583 | 0.04 | 0.93533 | 0.90233 | 0.93863 | ||
1392 | 2009.04.22 21:00 | sell | 584 | 0.01 | 0.94152 | 0.97452 | 0.93822 | ||
1393 | 2009.04.22 21:00 | sell limit | 585 | 0.02 | 0.94450 | 0.97750 | 0.94120 | ||
1394 | 2009.04.22 22:10 | t/p | 584 | 0.01 | 0.93822 | 0.97452 | 0.93822 | 3.12 | 11511.07 |
1395 | 2009.04.22 22:10 | delete | 585 | 0.02 | 0.94450 | 0.97750 | 0.94120 | ||
1396 | 2009.04.23 03:00 | buy | 586 | 0.01 | 0.93910 | 0.90610 | 0.94240 | ||
1397 | 2009.04.23 03:00 | buy limit | 587 | 0.02 | 0.93609 | 0.90309 | 0.93939 | ||
1398 | 2009.04.23 12:17 | buy | 587 | 0.02 | 0.93609 | 0.90309 | 0.93939 | ||
1399 | 2009.04.23 12:17 | buy limit | 588 | 0.04 | 0.93300 | 0.90000 | 0.93630 | ||
1400 | 2009.04.23 14:12 | t/p | 587 | 0.02 | 0.93939 | 0.90309 | 0.93939 | 6.24 | 11517.31 |
1401 | 2009.04.23 14:12 | close | 586 | 0.01 | 0.93940 | 0.90610 | 0.94240 | 0.28 | 11517.59 |
1402 | 2009.04.23 14:12 | delete | 588 | 0.04 | 0.93300 | 0.90000 | 0.93630 | ||
1403 | 2009.04.23 14:13 | buy | 589 | 0.01 | 0.93979 | 0.90679 | 0.94309 | ||
1404 | 2009.04.23 14:13 | buy limit | 590 | 0.02 | 0.93677 | 0.90377 | 0.94007 | ||
1405 | 2009.04.23 16:30 | t/p | 589 | 0.01 | 0.94309 | 0.90679 | 0.94309 | 3.12 | 11520.71 |
1406 | 2009.04.23 16:30 | delete | 590 | 0.02 | 0.93677 | 0.90377 | 0.94007 | ||
1407 | 2009.04.23 16:31 | sell | 591 | 0.01 | 0.94270 | 0.97570 | 0.93940 | ||
1408 | 2009.04.23 16:31 | sell limit | 592 | 0.02 | 0.94569 | 0.97869 | 0.94239 | ||
1409 | 2009.04.23 16:33 | sell | 592 | 0.02 | 0.94569 | 0.97869 | 0.94239 | ||
1410 | 2009.04.23 16:33 | sell limit | 593 | 0.04 | 0.94877 | 0.98177 | 0.94547 | ||
1411 | 2009.04.23 17:39 | t/p | 592 | 0.02 | 0.94239 | 0.97869 | 0.94239 | 6.24 | 11526.95 |
1412 | 2009.04.23 17:39 | close | 591 | 0.01 | 0.94236 | 0.97570 | 0.93940 | 0.32 | 11527.27 |
1413 | 2009.04.23 17:39 | delete | 593 | 0.04 | 0.94877 | 0.98177 | 0.94547 | ||
1414 | 2009.04.23 17:39 | sell | 594 | 0.01 | 0.94133 | 0.97433 | 0.93803 | ||
1415 | 2009.04.23 17:39 | sell limit | 595 | 0.02 | 0.94432 | 0.97732 | 0.94102 | ||
1416 | 2009.04.24 07:36 | t/p | 594 | 0.01 | 0.93803 | 0.97433 | 0.93803 | 3.11 | 11530.38 |
1417 | 2009.04.24 07:36 | delete | 595 | 0.02 | 0.94432 | 0.97732 | 0.94102 | ||
1418 | 2009.04.24 09:00 | buy | 596 | 0.01 | 0.93796 | 0.90496 | 0.94126 | ||
1419 | 2009.04.24 09:00 | buy limit | 597 | 0.02 | 0.93499 | 0.90199 | 0.93829 | ||
1420 | 2009.04.24 10:21 | buy | 597 | 0.02 | 0.93499 | 0.90199 | 0.93829 | ||
1421 | 2009.04.24 10:21 | buy limit | 598 | 0.04 | 0.93197 | 0.89897 | 0.93527 | ||
1422 | 2009.04.24 13:34 | t/p | 597 | 0.02 | 0.93829 | 0.90199 | 0.93829 | 6.24 | 11536.62 |
1423 | 2009.04.24 13:34 | close | 596 | 0.01 | 0.93832 | 0.90496 | 0.94126 | 0.34 | 11536.96 |
1424 | 2009.04.24 13:34 | delete | 598 | 0.04 | 0.93197 | 0.89897 | 0.93527 | ||
1425 | 2009.04.24 15:08 | sell | 599 | 0.01 | 0.93872 | 0.97172 | 0.93542 | ||
1426 | 2009.04.24 15:08 | sell limit | 600 | 0.02 | 0.94170 | 0.97470 | 0.93840 | ||
1427 | 2009.04.24 16:59 | sell | 600 | 0.02 | 0.94170 | 0.97470 | 0.93840 | ||
1428 | 2009.04.24 16:59 | sell limit | 601 | 0.04 | 0.94474 | 0.97774 | 0.94144 | ||
1429 | 2009.04.24 18:30 | t/p | 600 | 0.02 | 0.93840 | 0.97470 | 0.93840 | 6.24 | 11543.20 |
1430 | 2009.04.24 18:30 | close | 599 | 0.01 | 0.93838 | 0.97172 | 0.93542 | 0.32 | 11543.52 |
1431 | 2009.04.24 18:30 | delete | 601 | 0.04 | 0.94474 | 0.97774 | 0.94144 | ||
1432 | 2009.04.24 18:31 | sell | 602 | 0.01 | 0.93781 | 0.97081 | 0.93451 | ||
1433 | 2009.04.24 18:31 | sell limit | 603 | 0.02 | 0.94088 | 0.97388 | 0.93758 | ||
1434 | 2009.04.24 19:55 | sell | 603 | 0.02 | 0.94088 | 0.97388 | 0.93758 | ||
1435 | 2009.04.24 19:55 | sell limit | 604 | 0.04 | 0.94388 | 0.97688 | 0.94058 | ||
1436 | 2009.04.27 00:18 | t/p | 603 | 0.02 | 0.93758 | 0.97388 | 0.93758 | 6.22 | 11549.74 |
1437 | 2009.04.27 00:18 | close | 602 | 0.01 | 0.93756 | 0.97081 | 0.93451 | 0.23 | 11549.98 |
1438 | 2009.04.27 00:18 | delete | 604 | 0.04 | 0.94388 | 0.97688 | 0.94058 | ||
1439 | 2009.04.27 02:00 | buy | 605 | 0.01 | 0.93881 | 0.90581 | 0.94211 | ||
1440 | 2009.04.27 02:00 | buy limit | 606 | 0.02 | 0.93587 | 0.90287 | 0.93917 | ||
1441 | 2009.04.27 08:53 | t/p | 605 | 0.01 | 0.94211 | 0.90581 | 0.94211 | 3.12 | 11553.10 |
1442 | 2009.04.27 08:53 | delete | 606 | 0.02 | 0.93587 | 0.90287 | 0.93917 | ||
1443 | 2009.04.27 09:28 | sell | 607 | 0.01 | 0.94337 | 0.97637 | 0.94007 | ||
1444 | 2009.04.27 09:28 | sell limit | 608 | 0.02 | 0.94643 | 0.97943 | 0.94313 | ||
1445 | 2009.04.27 14:37 | sell | 608 | 0.02 | 0.94643 | 0.97943 | 0.94313 | ||
1446 | 2009.04.27 14:37 | sell limit | 609 | 0.04 | 0.94943 | 0.98243 | 0.94613 | ||
1447 | 2009.04.27 15:35 | sell | 609 | 0.04 | 0.94943 | 0.98243 | 0.94613 | ||
1448 | 2009.04.27 15:35 | sell limit | 610 | 0.08 | 0.95244 | 0.98544 | 0.94914 | ||
1449 | 2009.04.27 16:10 | t/p | 609 | 0.04 | 0.94613 | 0.98243 | 0.94613 | 12.48 | 11565.58 |
1450 | 2009.04.27 16:10 | close | 607 | 0.01 | 0.94612 | 0.97637 | 0.94007 | -2.60 | 11562.98 |
1451 | 2009.04.27 16:10 | delete | 610 | 0.08 | 0.95244 | 0.98544 | 0.94914 | ||
1452 | 2009.04.27 16:10 | close | 608 | 0.02 | 0.94612 | 0.97943 | 0.94313 | 0.59 | 11563.57 |
1453 | 2009.04.27 16:18 | sell | 611 | 0.01 | 0.94759 | 0.98059 | 0.94429 | ||
1454 | 2009.04.27 16:18 | sell limit | 612 | 0.02 | 0.95066 | 0.98366 | 0.94736 | ||
1455 | 2009.04.27 19:07 | t/p | 611 | 0.01 | 0.94429 | 0.98059 | 0.94429 | 3.12 | 11566.69 |
1456 | 2009.04.27 19:07 | delete | 612 | 0.02 | 0.95066 | 0.98366 | 0.94736 | ||
1457 | 2009.04.28 04:00 | sell | 613 | 0.01 | 0.94945 | 0.98245 | 0.94615 | ||
1458 | 2009.04.28 04:00 | sell limit | 614 | 0.02 | 0.95243 | 0.98543 | 0.94913 | ||
1459 | 2009.04.28 08:33 | t/p | 613 | 0.01 | 0.94615 | 0.98245 | 0.94615 | 3.12 | 11569.81 |
1460 | 2009.04.28 08:33 | delete | 614 | 0.02 | 0.95243 | 0.98543 | 0.94913 | ||
1461 | 2009.04.28 08:33 | buy | 615 | 0.01 | 0.94660 | 0.91360 | 0.94990 | ||
1462 | 2009.04.28 08:33 | buy limit | 616 | 0.02 | 0.94361 | 0.91061 | 0.94691 | ||
1463 | 2009.04.28 15:04 | buy | 616 | 0.02 | 0.94361 | 0.91061 | 0.94691 | ||
1464 | 2009.04.28 15:04 | buy limit | 617 | 0.04 | 0.94058 | 0.90758 | 0.94388 | ||
1465 | 2009.04.28 16:06 | t/p | 616 | 0.02 | 0.94691 | 0.91061 | 0.94691 | 6.24 | 11576.05 |
1466 | 2009.04.28 16:06 | close | 615 | 0.01 | 0.94695 | 0.91360 | 0.94990 | 0.33 | 11576.38 |
1467 | 2009.04.28 16:06 | delete | 617 | 0.04 | 0.94058 | 0.90758 | 0.94388 | ||
1468 | 2009.04.28 17:14 | buy | 618 | 0.01 | 0.94143 | 0.90843 | 0.94473 | ||
1469 | 2009.04.28 17:14 | buy limit | 619 | 0.02 | 0.93841 | 0.90541 | 0.94171 | ||
1470 | 2009.04.28 19:54 | buy | 619 | 0.02 | 0.93841 | 0.90541 | 0.94171 | ||
1471 | 2009.04.28 19:54 | buy limit | 620 | 0.04 | 0.93539 | 0.90239 | 0.93869 | ||
1472 | 2009.04.29 08:07 | t/p | 619 | 0.02 | 0.94171 | 0.90541 | 0.94171 | 6.25 | 11582.62 |
1473 | 2009.04.29 08:07 | close | 618 | 0.01 | 0.94173 | 0.90843 | 0.94473 | 0.28 | 11582.90 |
1474 | 2009.04.29 08:07 | delete | 620 | 0.04 | 0.93539 | 0.90239 | 0.93869 | ||
1475 | 2009.04.29 08:08 | sell | 621 | 0.01 | 0.94164 | 0.97464 | 0.93834 | ||
1476 | 2009.04.29 08:08 | sell limit | 622 | 0.02 | 0.94463 | 0.97763 | 0.94133 | ||
1477 | 2009.04.29 10:58 | sell | 622 | 0.02 | 0.94463 | 0.97763 | 0.94133 | ||
1478 | 2009.04.29 10:58 | sell limit | 623 | 0.04 | 0.94770 | 0.98070 | 0.94440 | ||
1479 | 2009.04.29 17:56 | t/p | 622 | 0.02 | 0.94133 | 0.97763 | 0.94133 | 6.24 | 11589.14 |
1480 | 2009.04.29 17:56 | close | 621 | 0.01 | 0.94125 | 0.97464 | 0.93834 | 0.37 | 11589.51 |
1481 | 2009.04.29 17:56 | delete | 623 | 0.04 | 0.94770 | 0.98070 | 0.94440 | ||
1482 | 2009.04.29 19:04 | buy | 624 | 0.01 | 0.94262 | 0.90962 | 0.94592 | ||
1483 | 2009.04.29 19:04 | buy limit | 625 | 0.02 | 0.93956 | 0.90656 | 0.94286 | ||
1484 | 2009.04.29 20:34 | t/p | 624 | 0.01 | 0.94592 | 0.90962 | 0.94592 | 3.12 | 11592.63 |
1485 | 2009.04.29 20:34 | delete | 625 | 0.02 | 0.93956 | 0.90656 | 0.94286 | ||
1486 | 2009.04.29 22:00 | sell | 626 | 0.01 | 0.94490 | 0.97790 | 0.94160 | ||
1487 | 2009.04.29 22:00 | sell limit | 627 | 0.02 | 0.94770 | 0.98070 | 0.94440 | ||
1488 | 2009.04.30 08:57 | sell | 627 | 0.02 | 0.94770 | 0.98070 | 0.94440 | ||
1489 | 2009.04.30 08:57 | sell limit | 628 | 0.04 | 0.95072 | 0.98372 | 0.94742 | ||
1490 | 2009.04.30 09:41 | sell | 628 | 0.04 | 0.95072 | 0.98372 | 0.94742 | ||
1491 | 2009.04.30 09:41 | sell limit | 629 | 0.08 | 0.95375 | 0.98675 | 0.95045 | ||
1492 | 2009.04.30 12:02 | sell | 629 | 0.08 | 0.95375 | 0.98675 | 0.95045 | ||
1493 | 2009.04.30 12:02 | sell limit | 630 | 0.16 | 0.95680 | 0.98980 | 0.95350 | ||
1494 | 2009.04.30 16:34 | sell | 630 | 0.16 | 0.95680 | 0.98980 | 0.95350 | ||
1495 | 2009.04.30 16:34 | sell limit | 631 | 0.32 | 0.95985 | 0.99285 | 0.95655 | ||
1496 | 2009.04.30 16:45 | sell | 631 | 0.32 | 0.95985 | 0.99285 | 0.95655 | ||
1497 | 2009.04.30 16:45 | sell limit | 632 | 0.64 | 0.96285 | 0.99585 | 0.95955 | ||
1498 | 2009.04.30 17:25 | t/p | 631 | 0.32 | 0.95655 | 0.99285 | 0.95655 | 99.88 | 11692.51 |
1499 | 2009.04.30 17:25 | close | 626 | 0.01 | 0.95648 | 0.97790 | 0.94160 | -10.97 | 11681.54 |
1500 | 2009.04.30 17:25 | close | 628 | 0.04 | 0.95648 | 0.98372 | 0.94742 | -21.79 | 11659.75 |
1501 | 2009.04.30 17:25 | close | 630 | 0.16 | 0.95648 | 0.98980 | 0.95350 | 4.84 | 11664.59 |
1502 | 2009.04.30 17:25 | close | 627 | 0.02 | 0.95648 | 0.98070 | 0.94440 | -16.61 | 11647.98 |
1503 | 2009.04.30 17:25 | delete | 632 | 0.64 | 0.96285 | 0.99585 | 0.95955 | ||
1504 | 2009.04.30 17:25 | close | 629 | 0.08 | 0.95641 | 0.98675 | 0.95045 | -20.13 | 11627.85 |
1505 | 2009.05.01 02:55 | buy | 633 | 0.01 | 0.95489 | 0.92189 | 0.95819 | ||
1506 | 2009.05.01 02:55 | buy limit | 634 | 0.02 | 0.95191 | 0.91891 | 0.95521 | ||
1507 | 2009.05.01 10:39 | t/p | 633 | 0.01 | 0.95819 | 0.92189 | 0.95819 | 3.12 | 11630.97 |
1508 | 2009.05.01 10:39 | delete | 634 | 0.02 | 0.95191 | 0.91891 | 0.95521 | ||
1509 | 2009.05.01 10:40 | sell | 635 | 0.01 | 0.95794 | 0.99094 | 0.95464 | ||
1510 | 2009.05.01 10:40 | sell limit | 636 | 0.02 | 0.96093 | 0.99393 | 0.95763 | ||
1511 | 2009.05.01 16:09 | t/p | 635 | 0.01 | 0.95464 | 0.99094 | 0.95464 | 3.12 | 11634.09 |
1512 | 2009.05.01 16:09 | delete | 636 | 0.02 | 0.96093 | 0.99393 | 0.95763 | ||
1513 | 2009.05.01 16:10 | buy | 637 | 0.01 | 0.95385 | 0.92085 | 0.95715 | ||
1514 | 2009.05.01 16:10 | buy limit | 638 | 0.02 | 0.95083 | 0.91783 | 0.95413 | ||
1515 | 2009.05.01 16:52 | t/p | 637 | 0.01 | 0.95715 | 0.92085 | 0.95715 | 3.12 | 11637.21 |
1516 | 2009.05.01 16:52 | delete | 638 | 0.02 | 0.95083 | 0.91783 | 0.95413 | ||
1517 | 2009.05.01 16:59 | buy | 639 | 0.01 | 0.95543 | 0.92243 | 0.95873 | ||
1518 | 2009.05.01 16:59 | buy limit | 640 | 0.02 | 0.95236 | 0.91936 | 0.95566 | ||
1519 | 2009.05.01 17:29 | t/p | 639 | 0.01 | 0.95873 | 0.92243 | 0.95873 | 3.12 | 11640.33 |
1520 | 2009.05.01 17:29 | delete | 640 | 0.02 | 0.95236 | 0.91936 | 0.95566 | ||
1521 | 2009.05.01 17:59 | buy | 641 | 0.01 | 0.95759 | 0.92459 | 0.96089 | ||
1522 | 2009.05.01 17:59 | buy limit | 642 | 0.02 | 0.95453 | 0.92153 | 0.95783 | ||
1523 | 2009.05.04 08:10 | t/p | 641 | 0.01 | 0.96089 | 0.92459 | 0.96089 | 3.13 | 11643.46 |
1524 | 2009.05.04 08:10 | delete | 642 | 0.02 | 0.95453 | 0.92153 | 0.95783 | ||
1525 | 2009.05.04 09:00 | sell | 643 | 0.01 | 0.96048 | 0.99348 | 0.95718 | ||
1526 | 2009.05.04 09:00 | sell limit | 644 | 0.02 | 0.96347 | 0.99647 | 0.96017 | ||
1527 | 2009.05.04 12:37 | t/p | 643 | 0.01 | 0.95718 | 0.99348 | 0.95718 | 3.12 | 11646.58 |
1528 | 2009.05.04 12:37 | delete | 644 | 0.02 | 0.96347 | 0.99647 | 0.96017 | ||
1529 | 2009.05.04 12:38 | buy | 645 | 0.01 | 0.95726 | 0.92426 | 0.96056 | ||
1530 | 2009.05.04 12:38 | buy limit | 646 | 0.02 | 0.95429 | 0.92129 | 0.95759 | ||
1531 | 2009.05.04 14:01 | t/p | 645 | 0.01 | 0.96056 | 0.92426 | 0.96056 | 3.13 | 11649.71 |
1532 | 2009.05.04 14:01 | delete | 646 | 0.02 | 0.95429 | 0.92129 | 0.95759 | ||
1533 | 2009.05.04 15:00 | sell | 647 | 0.01 | 0.96364 | 0.99664 | 0.96034 | ||
1534 | 2009.05.04 15:00 | sell limit | 648 | 0.02 | 0.96666 | 0.99966 | 0.96336 | ||
1535 | 2009.05.04 16:57 | t/p | 647 | 0.01 | 0.96034 | 0.99664 | 0.96034 | 3.12 | 11652.83 |
1536 | 2009.05.04 16:57 | delete | 648 | 0.02 | 0.96666 | 0.99966 | 0.96336 | ||
1537 | 2009.05.04 16:58 | sell | 649 | 0.01 | 0.96011 | 0.99311 | 0.95681 | ||
1538 | 2009.05.04 16:58 | sell limit | 650 | 0.02 | 0.96313 | 0.99613 | 0.95983 | ||
1539 | 2009.05.04 18:24 | t/p | 649 | 0.01 | 0.95681 | 0.99311 | 0.95681 | 3.12 | 11655.95 |
1540 | 2009.05.04 18:24 | delete | 650 | 0.02 | 0.96313 | 0.99613 | 0.95983 | ||
1541 | 2009.05.04 18:24 | buy | 651 | 0.01 | 0.95686 | 0.92386 | 0.96016 | ||
1542 | 2009.05.04 18:25 | buy limit | 652 | 0.02 | 0.95394 | 0.92094 | 0.95724 | ||
1543 | 2009.05.04 22:05 | t/p | 651 | 0.01 | 0.96016 | 0.92386 | 0.96016 | 3.13 | 11659.08 |
1544 | 2009.05.04 22:05 | delete | 652 | 0.02 | 0.95394 | 0.92094 | 0.95724 | ||
1545 | 2009.05.04 23:00 | sell | 653 | 0.01 | 0.96053 | 0.99353 | 0.95723 | ||
1546 | 2009.05.04 23:00 | sell limit | 654 | 0.02 | 0.96354 | 0.99654 | 0.96024 | ||
1547 | 2009.05.05 08:29 | sell | 654 | 0.02 | 0.96354 | 0.99654 | 0.96024 | ||
1548 | 2009.05.05 08:29 | sell limit | 655 | 0.04 | 0.96655 | 0.99955 | 0.96325 | ||
1549 | 2009.05.06 11:58 | t/p | 654 | 0.02 | 0.96024 | 0.99654 | 0.96024 | 6.22 | 11665.31 |
1550 | 2009.05.06 11:58 | close | 653 | 0.01 | 0.96024 | 0.99353 | 0.95723 | 0.26 | 11665.57 |
1551 | 2009.05.06 11:58 | delete | 655 | 0.04 | 0.96655 | 0.99955 | 0.96325 | ||
1552 | 2009.05.06 11:59 | buy | 656 | 0.01 | 0.96017 | 0.92717 | 0.96347 | ||
1553 | 2009.05.06 11:59 | buy limit | 657 | 0.02 | 0.95718 | 0.92418 | 0.96048 | ||
1554 | 2009.05.06 14:42 | t/p | 656 | 0.01 | 0.96347 | 0.92717 | 0.96347 | 3.12 | 11668.69 |
1555 | 2009.05.06 14:42 | delete | 657 | 0.02 | 0.95718 | 0.92418 | 0.96048 | ||
1556 | 2009.05.06 15:58 | sell | 658 | 0.01 | 0.96632 | 0.99932 | 0.96302 | ||
1557 | 2009.05.06 15:58 | sell limit | 659 | 0.02 | 0.96933 | 1.00233 | 0.96603 | ||
1558 | 2009.05.06 19:52 | sell | 659 | 0.02 | 0.96933 | 1.00233 | 0.96603 | ||
1559 | 2009.05.06 19:52 | sell limit | 660 | 0.04 | 0.97233 | 1.00533 | 0.96903 | ||
1560 | 2009.05.07 03:31 | sell | 660 | 0.04 | 0.97233 | 1.00533 | 0.96903 | ||
1561 | 2009.05.07 03:31 | sell limit | 661 | 0.08 | 0.97534 | 1.00834 | 0.97204 | ||
1562 | 2009.05.07 08:59 | sell | 661 | 0.08 | 0.97534 | 1.00834 | 0.97204 | ||
1563 | 2009.05.07 08:59 | sell limit | 662 | 0.16 | 0.97836 | 1.01136 | 0.97506 | ||
1564 | 2009.05.07 14:53 | t/p | 661 | 0.08 | 0.97204 | 1.00834 | 0.97204 | 24.98 | 11693.67 |
1565 | 2009.05.07 14:53 | close | 658 | 0.01 | 0.97204 | 0.99932 | 0.96302 | -5.43 | 11688.24 |
1566 | 2009.05.07 14:53 | close | 660 | 0.04 | 0.97204 | 1.00533 | 0.96903 | 1.10 | 11689.34 |
1567 | 2009.05.07 14:53 | close | 659 | 0.02 | 0.97204 | 1.00233 | 0.96603 | -5.18 | 11684.17 |
1568 | 2009.05.07 14:53 | delete | 662 | 0.16 | 0.97836 | 1.01136 | 0.97506 | ||
1569 | 2009.05.07 14:53 | buy | 663 | 0.01 | 0.97236 | 0.93936 | 0.97566 | ||
1570 | 2009.05.07 14:53 | buy limit | 664 | 0.02 | 0.96937 | 0.93637 | 0.97267 | ||
1571 | 2009.05.07 15:20 | buy | 664 | 0.02 | 0.96937 | 0.93637 | 0.97267 | ||
1572 | 2009.05.07 15:20 | buy limit | 665 | 0.04 | 0.96637 | 0.93337 | 0.96967 | ||
1573 | 2009.05.07 15:43 | buy | 665 | 0.04 | 0.96637 | 0.93337 | 0.96967 | ||
1574 | 2009.05.07 15:43 | buy limit | 666 | 0.08 | 0.96336 | 0.93036 | 0.96666 | ||
1575 | 2009.05.07 16:26 | buy | 666 | 0.08 | 0.96336 | 0.93036 | 0.96666 | ||
1576 | 2009.05.07 16:26 | buy limit | 667 | 0.16 | 0.96035 | 0.92735 | 0.96365 | ||
1577 | 2009.05.08 09:01 | t/p | 666 | 0.08 | 0.96666 | 0.93036 | 0.96666 | 25.01 | 11709.18 |
1578 | 2009.05.08 09:01 | close | 663 | 0.01 | 0.96666 | 0.93936 | 0.97566 | -5.40 | 11703.78 |
1579 | 2009.05.08 09:01 | close | 665 | 0.04 | 0.96666 | 0.93337 | 0.96967 | 1.11 | 11704.89 |
1580 | 2009.05.08 09:01 | close | 664 | 0.02 | 0.96666 | 0.93637 | 0.97267 | -5.12 | 11699.77 |
1581 | 2009.05.08 09:01 | delete | 667 | 0.16 | 0.96035 | 0.92735 | 0.96365 | ||
1582 | 2009.05.08 11:02 | sell | 668 | 0.01 | 0.96652 | 0.99952 | 0.96322 | ||
1583 | 2009.05.08 11:02 | sell limit | 669 | 0.02 | 0.96950 | 1.00250 | 0.96620 | ||
1584 | 2009.05.08 12:19 | sell | 669 | 0.02 | 0.96950 | 1.00250 | 0.96620 | ||
1585 | 2009.05.08 12:19 | sell limit | 670 | 0.04 | 0.97252 | 1.00552 | 0.96922 | ||
1586 | 2009.05.08 12:36 | sell | 670 | 0.04 | 0.97252 | 1.00552 | 0.96922 | ||
1587 | 2009.05.08 12:36 | sell limit | 671 | 0.08 | 0.97554 | 1.00854 | 0.97224 | ||
1588 | 2009.05.08 13:00 | sell | 671 | 0.08 | 0.97554 | 1.00854 | 0.97224 | ||
1589 | 2009.05.08 13:00 | sell limit | 672 | 0.16 | 0.97861 | 1.01161 | 0.97531 | ||
1590 | 2009.05.08 13:10 | t/p | 671 | 0.08 | 0.97224 | 1.00854 | 0.97224 | 24.98 | 11724.75 |
1591 | 2009.05.08 13:10 | close | 668 | 0.01 | 0.97224 | 0.99952 | 0.96322 | -5.41 | 11719.34 |
1592 | 2009.05.08 13:10 | close | 670 | 0.04 | 0.97224 | 1.00552 | 0.96922 | 1.06 | 11720.40 |
1593 | 2009.05.08 13:10 | close | 669 | 0.02 | 0.97224 | 1.00250 | 0.96620 | -5.19 | 11715.21 |
1594 | 2009.05.08 13:10 | delete | 672 | 0.16 | 0.97861 | 1.01161 | 0.97531 | ||
1595 | 2009.05.08 13:11 | sell | 673 | 0.01 | 0.97135 | 1.00435 | 0.96805 | ||
1596 | 2009.05.08 13:11 | sell limit | 674 | 0.02 | 0.97439 | 1.00739 | 0.97109 | ||
1597 | 2009.05.08 14:34 | t/p | 673 | 0.01 | 0.96805 | 1.00435 | 0.96805 | 3.12 | 11718.33 |
1598 | 2009.05.08 14:34 | delete | 674 | 0.02 | 0.97439 | 1.00739 | 0.97109 | ||
1599 | 2009.05.08 17:00 | buy | 675 | 0.01 | 0.96552 | 0.93252 | 0.96882 | ||
1600 | 2009.05.08 17:00 | buy limit | 676 | 0.02 | 0.96253 | 0.92953 | 0.96583 | ||
1601 | 2009.05.08 18:38 | buy | 676 | 0.02 | 0.96253 | 0.92953 | 0.96583 | ||
1602 | 2009.05.08 18:38 | buy limit | 677 | 0.04 | 0.95952 | 0.92652 | 0.96282 | ||
1603 | 2009.05.11 12:55 | buy | 677 | 0.04 | 0.95952 | 0.92652 | 0.96282 | ||
1604 | 2009.05.11 12:55 | buy limit | 678 | 0.08 | 0.95652 | 0.92352 | 0.95982 | ||
1605 | 2009.05.11 15:52 | buy | 678 | 0.08 | 0.95652 | 0.92352 | 0.95982 | ||
1606 | 2009.05.11 15:52 | buy limit | 679 | 0.16 | 0.95352 | 0.92052 | 0.95682 | ||
1607 | 2009.05.11 16:41 | buy | 679 | 0.16 | 0.95352 | 0.92052 | 0.95682 | ||
1608 | 2009.05.11 16:41 | buy limit | 680 | 0.32 | 0.95052 | 0.91752 | 0.95382 | ||
1609 | 2009.05.12 07:51 | buy | 680 | 0.32 | 0.95052 | 0.91752 | 0.95382 | ||
1610 | 2009.05.12 07:51 | buy limit | 681 | 0.64 | 0.94749 | 0.91449 | 0.95079 | ||
1611 | 2009.05.12 14:42 | t/p | 680 | 0.32 | 0.95382 | 0.91752 | 0.95382 | 99.93 | 11818.26 |
1612 | 2009.05.12 14:42 | close | 675 | 0.01 | 0.95382 | 0.93252 | 0.96882 | -11.06 | 11807.19 |
1613 | 2009.05.12 14:42 | close | 677 | 0.04 | 0.95382 | 0.92652 | 0.96282 | -21.57 | 11785.63 |
1614 | 2009.05.12 14:42 | close | 679 | 0.16 | 0.95382 | 0.92052 | 0.95682 | 4.59 | 11790.21 |
1615 | 2009.05.12 14:42 | close | 676 | 0.02 | 0.95382 | 0.92953 | 0.96583 | -16.48 | 11773.73 |
1616 | 2009.05.12 14:42 | delete | 681 | 0.64 | 0.94749 | 0.91449 | 0.95079 | ||
1617 | 2009.05.12 14:42 | close | 678 | 0.08 | 0.95383 | 0.92352 | 0.95982 | -20.34 | 11753.39 |
1618 | 2009.05.12 14:43 | buy | 682 | 0.01 | 0.95424 | 0.92124 | 0.95754 | ||
1619 | 2009.05.12 14:43 | buy limit | 683 | 0.02 | 0.95125 | 0.91825 | 0.95455 | ||
1620 | 2009.05.12 15:49 | buy | 683 | 0.02 | 0.95125 | 0.91825 | 0.95455 | ||
1621 | 2009.05.12 15:49 | buy limit | 684 | 0.04 | 0.94824 | 0.91524 | 0.95154 | ||
1622 | 2009.05.12 16:15 | buy | 684 | 0.04 | 0.94824 | 0.91524 | 0.95154 | ||
1623 | 2009.05.12 16:15 | buy limit | 685 | 0.08 | 0.94524 | 0.91224 | 0.94854 | ||
1624 | 2009.05.12 20:51 | t/p | 684 | 0.04 | 0.95154 | 0.91524 | 0.95154 | 12.49 | 11765.88 |
1625 | 2009.05.12 20:51 | close | 682 | 0.01 | 0.95155 | 0.92124 | 0.95754 | -2.55 | 11763.33 |
1626 | 2009.05.12 20:51 | delete | 685 | 0.08 | 0.94524 | 0.91224 | 0.94854 | ||
1627 | 2009.05.12 20:51 | close | 683 | 0.02 | 0.95155 | 0.91825 | 0.95455 | 0.57 | 11763.90 |
1628 | 2009.05.12 21:00 | sell | 686 | 0.01 | 0.95144 | 0.98444 | 0.94814 | ||
1629 | 2009.05.12 21:00 | sell limit | 687 | 0.02 | 0.95445 | 0.98745 | 0.95115 | ||
1630 | 2009.05.13 12:20 | sell | 687 | 0.02 | 0.95445 | 0.98745 | 0.95115 | ||
1631 | 2009.05.13 12:20 | sell limit | 688 | 0.04 | 0.95745 | 0.99045 | 0.95415 | ||
1632 | 2009.05.13 13:14 | t/p | 687 | 0.02 | 0.95115 | 0.98745 | 0.95115 | 6.24 | 11770.14 |
1633 | 2009.05.13 13:14 | close | 686 | 0.01 | 0.95115 | 0.98444 | 0.94814 | 0.27 | 11770.42 |
1634 | 2009.05.13 13:14 | delete | 688 | 0.04 | 0.95745 | 0.99045 | 0.95415 | ||
1635 | 2009.05.13 13:15 | buy | 689 | 0.01 | 0.95096 | 0.91796 | 0.95426 | ||
1636 | 2009.05.13 13:15 | buy limit | 690 | 0.02 | 0.94795 | 0.91495 | 0.95125 | ||
1637 | 2009.05.13 17:06 | buy | 690 | 0.02 | 0.94795 | 0.91495 | 0.95125 | ||
1638 | 2009.05.13 17:06 | buy limit | 691 | 0.04 | 0.94495 | 0.91195 | 0.94825 | ||
1639 | 2009.05.13 17:45 | buy | 691 | 0.04 | 0.94495 | 0.91195 | 0.94825 | ||
1640 | 2009.05.13 17:45 | buy limit | 692 | 0.08 | 0.94193 | 0.90893 | 0.94523 | ||
1641 | 2009.05.13 20:56 | buy | 692 | 0.08 | 0.94193 | 0.90893 | 0.94523 | ||
1642 | 2009.05.13 20:56 | buy limit | 693 | 0.16 | 0.93893 | 0.90593 | 0.94223 | ||
1643 | 2009.05.14 01:50 | t/p | 692 | 0.08 | 0.94523 | 0.90893 | 0.94523 | 25.06 | 11795.48 |
1644 | 2009.05.14 01:50 | close | 689 | 0.01 | 0.94526 | 0.91796 | 0.95426 | -5.38 | 11790.09 |
1645 | 2009.05.14 01:50 | close | 691 | 0.04 | 0.94526 | 0.91195 | 0.94825 | 1.20 | 11791.30 |
1646 | 2009.05.14 01:50 | close | 690 | 0.02 | 0.94526 | 0.91495 | 0.95125 | -5.07 | 11786.23 |
1647 | 2009.05.14 01:50 | delete | 693 | 0.16 | 0.93893 | 0.90593 | 0.94223 | ||
1648 | 2009.05.14 03:01 | sell | 694 | 0.01 | 0.94575 | 0.97875 | 0.94245 | ||
1649 | 2009.05.14 03:01 | sell limit | 695 | 0.02 | 0.94874 | 0.98174 | 0.94544 | ||
1650 | 2009.05.14 16:44 | t/p | 694 | 0.01 | 0.94245 | 0.97875 | 0.94245 | 3.13 | 11789.36 |
1651 | 2009.05.14 16:44 | delete | 695 | 0.02 | 0.94874 | 0.98174 | 0.94544 | ||
1652 | 2009.05.14 17:00 | buy | 696 | 0.01 | 0.94273 | 0.90973 | 0.94603 | ||
1653 | 2009.05.14 17:00 | buy limit | 697 | 0.02 | 0.93975 | 0.90675 | 0.94305 | ||
1654 | 2009.05.15 11:24 | t/p | 696 | 0.01 | 0.94603 | 0.90973 | 0.94603 | 3.13 | 11792.49 |
1655 | 2009.05.15 11:24 | delete | 697 | 0.02 | 0.93975 | 0.90675 | 0.94305 | ||
1656 | 2009.05.15 11:25 | sell | 698 | 0.01 | 0.94601 | 0.97901 | 0.94271 | ||
1657 | 2009.05.15 11:25 | sell limit | 699 | 0.02 | 0.94899 | 0.98199 | 0.94569 | ||
1658 | 2009.05.15 18:02 | sell | 699 | 0.02 | 0.94899 | 0.98199 | 0.94569 | ||
1659 | 2009.05.15 18:02 | sell limit | 700 | 0.04 | 0.95201 | 0.98501 | 0.94871 | ||
1660 | 2009.05.15 18:12 | sell | 700 | 0.04 | 0.95201 | 0.98501 | 0.94871 | ||
1661 | 2009.05.15 18:12 | sell limit | 701 | 0.08 | 0.95504 | 0.98804 | 0.95174 | ||
1662 | 2009.05.15 18:28 | t/p | 700 | 0.04 | 0.94871 | 0.98501 | 0.94871 | 12.49 | 11804.98 |
1663 | 2009.05.15 18:28 | close | 698 | 0.01 | 0.94871 | 0.97901 | 0.94271 | -2.55 | 11802.43 |
1664 | 2009.05.15 18:28 | delete | 701 | 0.08 | 0.95504 | 0.98804 | 0.95174 | ||
1665 | 2009.05.15 18:28 | close | 699 | 0.02 | 0.94871 | 0.98199 | 0.94569 | 0.53 | 11802.96 |
1666 | 2009.05.15 18:30 | sell | 702 | 0.01 | 0.94862 | 0.98162 | 0.94532 | ||
1667 | 2009.05.15 18:30 | sell limit | 703 | 0.02 | 0.95165 | 0.98465 | 0.94835 | ||
1668 | 2009.05.15 19:53 | sell | 703 | 0.02 | 0.95165 | 0.98465 | 0.94835 | ||
1669 | 2009.05.15 19:53 | sell limit | 704 | 0.04 | 0.95465 | 0.98765 | 0.95135 | ||
1670 | 2009.05.18 01:37 | sell | 704 | 0.04 | 0.95465 | 0.98765 | 0.95135 | ||
1671 | 2009.05.18 01:37 | sell limit | 705 | 0.08 | 0.95771 | 0.99071 | 0.95441 | ||
1672 | 2009.05.18 10:19 | sell | 705 | 0.08 | 0.95771 | 0.99071 | 0.95441 | ||
1673 | 2009.05.18 10:19 | sell limit | 706 | 0.16 | 0.96071 | 0.99371 | 0.95741 | ||
1674 | 2009.05.18 16:51 | sell | 706 | 0.16 | 0.96071 | 0.99371 | 0.95741 | ||
1675 | 2009.05.18 16:51 | sell limit | 707 | 0.32 | 0.96371 | 0.99671 | 0.96041 | ||
1676 | 2009.05.18 19:41 | t/p | 706 | 0.16 | 0.95741 | 0.99371 | 0.95741 | 49.96 | 11852.92 |
1677 | 2009.05.18 19:41 | close | 702 | 0.01 | 0.95741 | 0.98162 | 0.94532 | -8.33 | 11844.59 |
1678 | 2009.05.18 19:41 | close | 704 | 0.04 | 0.95741 | 0.98765 | 0.95135 | -10.45 | 11834.14 |
1679 | 2009.05.18 19:41 | delete | 707 | 0.32 | 0.96371 | 0.99671 | 0.96041 | ||
1680 | 2009.05.18 19:41 | close | 703 | 0.02 | 0.95741 | 0.98465 | 0.94835 | -10.93 | 11823.22 |
1681 | 2009.05.18 19:41 | close | 705 | 0.08 | 0.95743 | 0.99071 | 0.95441 | 2.12 | 11825.34 |
1682 | 2009.05.18 23:00 | buy | 708 | 0.01 | 0.95797 | 0.92497 | 0.96127 | ||
1683 | 2009.05.18 23:00 | buy limit | 709 | 0.02 | 0.95502 | 0.92202 | 0.95832 | ||
1684 | 2009.05.19 09:22 | t/p | 708 | 0.01 | 0.96127 | 0.92497 | 0.96127 | 3.12 | 11828.46 |
1685 | 2009.05.19 09:22 | delete | 709 | 0.02 | 0.95502 | 0.92202 | 0.95832 | ||
1686 | 2009.05.19 09:23 | sell | 710 | 0.01 | 0.96169 | 0.99469 | 0.95839 | ||
1687 | 2009.05.19 09:23 | sell limit | 711 | 0.02 | 0.96466 | 0.99766 | 0.96136 | ||
1688 | 2009.05.19 21:54 | t/p | 710 | 0.01 | 0.95839 | 0.99469 | 0.95839 | 3.12 | 11831.58 |
1689 | 2009.05.19 21:54 | delete | 711 | 0.02 | 0.96466 | 0.99766 | 0.96136 | ||
1690 | 2009.05.19 21:54 | buy | 712 | 0.01 | 0.95886 | 0.92586 | 0.96216 | ||
1691 | 2009.05.19 21:54 | buy limit | 713 | 0.02 | 0.95585 | 0.92285 | 0.95915 | ||
1692 | 2009.05.20 14:16 | t/p | 712 | 0.01 | 0.96216 | 0.92586 | 0.96216 | 3.12 | 11834.70 |
1693 | 2009.05.20 14:16 | delete | 713 | 0.02 | 0.95585 | 0.92285 | 0.95915 | ||
1694 | 2009.05.20 15:00 | sell | 714 | 0.01 | 0.96188 | 0.99488 | 0.95858 | ||
1695 | 2009.05.20 15:00 | sell limit | 715 | 0.02 | 0.96487 | 0.99787 | 0.96157 | ||
1696 | 2009.05.20 18:09 | sell | 715 | 0.02 | 0.96487 | 0.99787 | 0.96157 | ||
1697 | 2009.05.20 18:09 | sell limit | 716 | 0.04 | 0.96787 | 1.00087 | 0.96457 | ||
1698 | 2009.05.21 10:46 | t/p | 715 | 0.02 | 0.96157 | 0.99787 | 0.96157 | 6.19 | 11840.90 |
1699 | 2009.05.21 10:46 | close | 714 | 0.01 | 0.96157 | 0.99488 | 0.95858 | 0.27 | 11841.16 |
1700 | 2009.05.21 10:46 | delete | 716 | 0.04 | 0.96787 | 1.00087 | 0.96457 | ||
1701 | 2009.05.21 11:00 | buy | 717 | 0.01 | 0.96179 | 0.92879 | 0.96509 | ||
1702 | 2009.05.21 11:00 | buy limit | 718 | 0.02 | 0.95878 | 0.92578 | 0.96208 | ||
1703 | 2009.05.21 12:34 | t/p | 717 | 0.01 | 0.96509 | 0.92879 | 0.96509 | 3.12 | 11844.28 |
1704 | 2009.05.21 12:34 | delete | 718 | 0.02 | 0.95878 | 0.92578 | 0.96208 | ||
1705 | 2009.05.21 12:35 | buy | 719 | 0.01 | 0.96581 | 0.93281 | 0.96911 | ||
1706 | 2009.05.21 12:35 | buy limit | 720 | 0.02 | 0.96284 | 0.92984 | 0.96614 | ||
1707 | 2009.05.21 13:13 | buy | 720 | 0.02 | 0.96284 | 0.92984 | 0.96614 | ||
1708 | 2009.05.21 13:13 | buy limit | 721 | 0.04 | 0.95984 | 0.92684 | 0.96314 | ||
1709 | 2009.05.21 19:21 | buy | 721 | 0.04 | 0.95984 | 0.92684 | 0.96314 | ||
1710 | 2009.05.21 19:21 | buy limit | 722 | 0.08 | 0.95684 | 0.92384 | 0.96014 | ||
1711 | 2009.05.22 08:58 | t/p | 721 | 0.04 | 0.96314 | 0.92684 | 0.96314 | 12.48 | 11856.76 |
1712 | 2009.05.22 08:58 | close | 719 | 0.01 | 0.96314 | 0.93281 | 0.96911 | -2.52 | 11854.25 |
1713 | 2009.05.22 08:58 | delete | 722 | 0.08 | 0.95684 | 0.92384 | 0.96014 | ||
1714 | 2009.05.22 08:58 | close | 720 | 0.02 | 0.96314 | 0.92984 | 0.96614 | 0.58 | 11854.82 |
1715 | 2009.05.22 08:59 | sell | 723 | 0.01 | 0.96331 | 0.99631 | 0.96001 | ||
1716 | 2009.05.22 08:59 | sell limit | 724 | 0.02 | 0.96633 | 0.99933 | 0.96303 | ||
1717 | 2009.05.22 12:51 | sell | 724 | 0.02 | 0.96633 | 0.99933 | 0.96303 | ||
1718 | 2009.05.22 12:51 | sell limit | 725 | 0.04 | 0.96933 | 1.00233 | 0.96603 | ||
1719 | 2009.05.22 14:35 | sell | 725 | 0.04 | 0.96933 | 1.00233 | 0.96603 | ||
1720 | 2009.05.22 14:35 | sell limit | 726 | 0.08 | 0.97239 | 1.00539 | 0.96909 | ||
1721 | 2009.05.22 15:16 | t/p | 725 | 0.04 | 0.96603 | 1.00233 | 0.96603 | 12.47 | 11867.29 |
1722 | 2009.05.22 15:16 | close | 723 | 0.01 | 0.96603 | 0.99631 | 0.96001 | -2.57 | 11864.72 |
1723 | 2009.05.22 15:16 | delete | 726 | 0.08 | 0.97239 | 1.00539 | 0.96909 | ||
1724 | 2009.05.22 15:16 | close | 724 | 0.02 | 0.96603 | 0.99933 | 0.96303 | 0.57 | 11865.29 |
1725 | 2009.05.22 20:04 | sell | 727 | 0.01 | 0.96686 | 0.99986 | 0.96356 | ||
1726 | 2009.05.22 20:04 | sell limit | 728 | 0.02 | 0.96994 | 1.00294 | 0.96664 | ||
1727 | 2009.05.22 22:30 | sell | 728 | 0.02 | 0.96994 | 1.00294 | 0.96664 | ||
1728 | 2009.05.22 22:30 | sell limit | 729 | 0.04 | 0.97295 | 1.00595 | 0.96965 | ||
1729 | 2009.05.25 00:45 | t/p | 728 | 0.02 | 0.96664 | 1.00294 | 0.96664 | 6.22 | 11871.52 |
1730 | 2009.05.25 00:45 | close | 727 | 0.01 | 0.96664 | 0.99986 | 0.96356 | 0.20 | 11871.72 |
1731 | 2009.05.25 00:45 | delete | 729 | 0.04 | 0.97295 | 1.00595 | 0.96965 | ||
1732 | 2009.05.25 06:00 | buy | 730 | 0.01 | 0.96613 | 0.93313 | 0.96943 | ||
1733 | 2009.05.25 06:00 | buy limit | 731 | 0.02 | 0.96319 | 0.93019 | 0.96649 | ||
1734 | 2009.05.25 09:52 | buy | 731 | 0.02 | 0.96319 | 0.93019 | 0.96649 | ||
1735 | 2009.05.25 09:52 | buy limit | 732 | 0.04 | 0.96018 | 0.92718 | 0.96348 | ||
1736 | 2009.05.26 17:56 | t/p | 731 | 0.02 | 0.96649 | 0.93019 | 0.96649 | 6.25 | 11877.97 |
1737 | 2009.05.26 17:56 | close | 730 | 0.01 | 0.96650 | 0.93313 | 0.96943 | 0.35 | 11878.32 |
1738 | 2009.05.26 17:56 | delete | 732 | 0.04 | 0.96018 | 0.92718 | 0.96348 | ||
1739 | 2009.05.26 17:56 | sell | 733 | 0.01 | 0.96661 | 0.99961 | 0.96331 | ||
1740 | 2009.05.26 17:56 | sell limit | 734 | 0.02 | 0.96960 | 1.00260 | 0.96630 | ||
1741 | 2009.05.26 20:10 | sell | 734 | 0.02 | 0.96960 | 1.00260 | 0.96630 | ||
1742 | 2009.05.26 20:10 | sell limit | 735 | 0.04 | 0.97262 | 1.00562 | 0.96932 | ||
1743 | 2009.05.27 03:44 | sell | 735 | 0.04 | 0.97262 | 1.00562 | 0.96932 | ||
1744 | 2009.05.27 03:44 | sell limit | 736 | 0.08 | 0.97562 | 1.00862 | 0.97232 | ||
1745 | 2009.05.27 11:19 | sell | 736 | 0.08 | 0.97562 | 1.00862 | 0.97232 | ||
1746 | 2009.05.27 11:19 | sell limit | 737 | 0.16 | 0.97862 | 1.01162 | 0.97532 | ||
1747 | 2009.05.27 17:17 | sell | 737 | 0.16 | 0.97862 | 1.01162 | 0.97532 | ||
1748 | 2009.05.27 17:17 | sell limit | 738 | 0.32 | 0.98162 | 1.01462 | 0.97832 | ||
1749 | 2009.05.27 20:07 | t/p | 737 | 0.16 | 0.97532 | 1.01162 | 0.97532 | 49.92 | 11928.24 |
1750 | 2009.05.27 20:07 | close | 733 | 0.01 | 0.97532 | 0.99961 | 0.96331 | -8.25 | 11919.99 |
1751 | 2009.05.27 20:07 | close | 735 | 0.04 | 0.97532 | 1.00562 | 0.96932 | -10.21 | 11909.78 |
1752 | 2009.05.27 20:07 | delete | 738 | 0.32 | 0.98162 | 1.01462 | 0.97832 | ||
1753 | 2009.05.27 20:07 | close | 734 | 0.02 | 0.97532 | 1.00260 | 0.96630 | -10.83 | 11898.96 |
1754 | 2009.05.27 20:07 | close | 736 | 0.08 | 0.97530 | 1.00862 | 0.97232 | 2.42 | 11901.38 |
1755 | 2009.05.27 21:23 | buy | 739 | 0.01 | 0.97418 | 0.94118 | 0.97748 | ||
1756 | 2009.05.27 21:23 | buy limit | 740 | 0.02 | 0.97115 | 0.93815 | 0.97445 | ||
1757 | 2009.05.28 14:23 | buy | 740 | 0.02 | 0.97115 | 0.93815 | 0.97445 | ||
1758 | 2009.05.28 14:23 | buy limit | 741 | 0.04 | 0.96813 | 0.93513 | 0.97143 | ||
1759 | 2009.05.28 16:49 | t/p | 740 | 0.02 | 0.97445 | 0.93815 | 0.97445 | 6.24 | 11907.62 |
1760 | 2009.05.28 16:49 | close | 739 | 0.01 | 0.97445 | 0.94118 | 0.97748 | 0.27 | 11907.88 |
1761 | 2009.05.28 16:49 | delete | 741 | 0.04 | 0.96813 | 0.93513 | 0.97143 | ||
1762 | 2009.05.28 16:50 | sell | 742 | 0.01 | 0.97473 | 1.00773 | 0.97143 | ||
1763 | 2009.05.28 16:50 | sell limit | 743 | 0.02 | 0.97775 | 1.01075 | 0.97445 | ||
1764 | 2009.05.29 03:52 | t/p | 742 | 0.01 | 0.97143 | 1.00773 | 0.97143 | 3.11 | 11911.00 |
1765 | 2009.05.29 03:52 | delete | 743 | 0.02 | 0.97775 | 1.01075 | 0.97445 | ||
1766 | 2009.05.29 03:53 | buy | 744 | 0.01 | 0.97127 | 0.93827 | 0.97457 | ||
1767 | 2009.05.29 03:53 | buy limit | 745 | 0.02 | 0.96828 | 0.93528 | 0.97158 | ||
1768 | 2009.05.29 08:07 | t/p | 744 | 0.01 | 0.97457 | 0.93827 | 0.97457 | 3.12 | 11914.12 |
1769 | 2009.05.29 08:07 | delete | 745 | 0.02 | 0.96828 | 0.93528 | 0.97158 | ||
1770 | 2009.05.29 08:07 | sell | 746 | 0.01 | 0.97521 | 1.00821 | 0.97191 | ||
1771 | 2009.05.29 08:07 | sell limit | 747 | 0.02 | 0.97817 | 1.01117 | 0.97487 | ||
1772 | 2009.05.29 10:25 | sell | 747 | 0.02 | 0.97817 | 1.01117 | 0.97487 | ||
1773 | 2009.05.29 10:25 | sell limit | 748 | 0.04 | 0.98117 | 1.01417 | 0.97787 | ||
1774 | 2009.05.29 12:01 | t/p | 747 | 0.02 | 0.97487 | 1.01117 | 0.97487 | 6.24 | 11920.36 |
1775 | 2009.05.29 12:01 | close | 746 | 0.01 | 0.97486 | 1.00821 | 0.97191 | 0.33 | 11920.69 |
1776 | 2009.05.29 12:01 | delete | 748 | 0.04 | 0.98117 | 1.01417 | 0.97787 | ||
1777 | 2009.05.29 14:00 | buy | 749 | 0.01 | 0.97412 | 0.94112 | 0.97742 | ||
1778 | 2009.05.29 14:00 | buy limit | 750 | 0.02 | 0.97111 | 0.93811 | 0.97441 | ||
1779 | 2009.05.29 15:01 | t/p | 749 | 0.01 | 0.97742 | 0.94112 | 0.97742 | 3.12 | 11923.81 |
1780 | 2009.05.29 15:01 | delete | 750 | 0.02 | 0.97111 | 0.93811 | 0.97441 | ||
1781 | 2009.05.29 15:01 | sell | 751 | 0.01 | 0.97792 | 1.01092 | 0.97462 | ||
1782 | 2009.05.29 15:01 | sell limit | 752 | 0.02 | 0.98091 | 1.01391 | 0.97761 | ||
1783 | 2009.05.29 16:28 | t/p | 751 | 0.01 | 0.97462 | 1.01092 | 0.97462 | 3.12 | 11926.93 |
1784 | 2009.05.29 16:28 | delete | 752 | 0.02 | 0.98091 | 1.01391 | 0.97761 | ||
1785 | 2009.05.29 16:29 | sell | 753 | 0.01 | 0.97429 | 1.00729 | 0.97099 | ||
1786 | 2009.05.29 16:29 | sell limit | 754 | 0.02 | 0.97728 | 1.01028 | 0.97398 | ||
1787 | 2009.05.29 18:09 | sell | 754 | 0.02 | 0.97728 | 1.01028 | 0.97398 | ||
1788 | 2009.05.29 18:09 | sell limit | 755 | 0.04 | 0.98028 | 1.01328 | 0.97698 | ||
1789 | 2009.06.01 03:31 | sell | 755 | 0.04 | 0.98028 | 1.01328 | 0.97698 | ||
1790 | 2009.06.01 03:31 | sell limit | 756 | 0.08 | 0.98328 | 1.01628 | 0.97998 | ||
1791 | 2009.06.01 09:16 | sell | 756 | 0.08 | 0.98328 | 1.01628 | 0.97998 | ||
1792 | 2009.06.01 09:16 | sell limit | 757 | 0.16 | 0.98629 | 1.01929 | 0.98299 | ||
1793 | 2009.06.01 14:36 | sell | 757 | 0.16 | 0.98629 | 1.01929 | 0.98299 | ||
1794 | 2009.06.01 14:36 | sell limit | 758 | 0.32 | 0.98929 | 1.02229 | 0.98599 | ||
1795 | 2009.06.01 15:35 | t/p | 757 | 0.16 | 0.98299 | 1.01929 | 0.98299 | 49.91 | 11976.84 |
1796 | 2009.06.01 15:35 | close | 753 | 0.01 | 0.98299 | 1.00729 | 0.97099 | -8.23 | 11968.61 |
1797 | 2009.06.01 15:35 | close | 755 | 0.04 | 0.98299 | 1.01328 | 0.97698 | -10.24 | 11958.37 |
1798 | 2009.06.01 15:35 | delete | 758 | 0.32 | 0.98929 | 1.02229 | 0.98599 | ||
1799 | 2009.06.01 15:35 | close | 754 | 0.02 | 0.98299 | 1.01028 | 0.97398 | -10.82 | 11947.55 |
1800 | 2009.06.01 15:35 | close | 756 | 0.08 | 0.98297 | 1.01628 | 0.97998 | 2.34 | 11949.89 |
1801 | 2009.06.01 19:01 | buy | 759 | 0.01 | 0.98243 | 0.94943 | 0.98573 | ||
1802 | 2009.06.01 19:01 | buy limit | 760 | 0.02 | 0.97944 | 0.94644 | 0.98274 | ||
1803 | 2009.06.01 22:12 | buy | 760 | 0.02 | 0.97944 | 0.94644 | 0.98274 | ||
1804 | 2009.06.01 22:12 | buy limit | 761 | 0.04 | 0.97641 | 0.94341 | 0.97971 | ||
1805 | 2009.06.02 16:06 | t/p | 760 | 0.02 | 0.98274 | 0.94644 | 0.98274 | 6.26 | 11956.15 |
1806 | 2009.06.02 16:06 | close | 759 | 0.01 | 0.98274 | 0.94943 | 0.98573 | 0.30 | 11956.45 |
1807 | 2009.06.02 16:06 | delete | 761 | 0.04 | 0.97641 | 0.94341 | 0.97971 | ||
1808 | 2009.06.02 16:07 | sell | 762 | 0.01 | 0.98287 | 1.01587 | 0.97957 | ||
1809 | 2009.06.02 16:07 | sell limit | 763 | 0.02 | 0.98588 | 1.01888 | 0.98258 | ||
1810 | 2009.06.03 14:51 | t/p | 762 | 0.01 | 0.97957 | 1.01587 | 0.97957 | 3.11 | 11959.56 |
1811 | 2009.06.03 14:51 | delete | 763 | 0.02 | 0.98588 | 1.01888 | 0.98258 | ||
1812 | 2009.06.03 14:52 | buy | 764 | 0.01 | 0.97957 | 0.94657 | 0.98287 | ||
1813 | 2009.06.03 14:52 | buy limit | 765 | 0.02 | 0.97654 | 0.94354 | 0.97984 | ||
1814 | 2009.06.03 15:59 | buy | 765 | 0.02 | 0.97654 | 0.94354 | 0.97984 | ||
1815 | 2009.06.03 15:59 | buy limit | 766 | 0.04 | 0.97354 | 0.94054 | 0.97684 | ||
1816 | 2009.06.03 18:09 | buy | 766 | 0.04 | 0.97354 | 0.94054 | 0.97684 | ||
1817 | 2009.06.03 18:09 | buy limit | 767 | 0.08 | 0.97048 | 0.93748 | 0.97378 | ||
1818 | 2009.06.03 18:25 | buy | 767 | 0.08 | 0.97048 | 0.93748 | 0.97378 | ||
1819 | 2009.06.03 18:25 | buy limit | 768 | 0.16 | 0.96745 | 0.93445 | 0.97075 | ||
1820 | 2009.06.03 19:57 | buy | 768 | 0.16 | 0.96745 | 0.93445 | 0.97075 | ||
1821 | 2009.06.03 19:57 | buy limit | 769 | 0.32 | 0.96443 | 0.93143 | 0.96773 | ||
1822 | 2009.06.03 21:21 | buy | 769 | 0.32 | 0.96443 | 0.93143 | 0.96773 | ||
1823 | 2009.06.03 21:21 | buy limit | 770 | 0.64 | 0.96139 | 0.92839 | 0.96469 | ||
1824 | 2009.06.03 23:46 | buy | 770 | 0.64 | 0.96139 | 0.92839 | 0.96469 | ||
1825 | 2009.06.03 23:46 | buy limit | 771 | 1.28 | 0.95839 | 0.92539 | 0.96169 | ||
1826 | 2009.06.04 02:15 | t/p | 770 | 0.64 | 0.96469 | 0.92839 | 0.96469 | 200.22 | 12159.78 |
1827 | 2009.06.04 02:15 | close | 764 | 0.01 | 0.96470 | 0.94657 | 0.98287 | -14.05 | 12145.73 |
1828 | 2009.06.04 02:15 | close | 766 | 0.04 | 0.96470 | 0.94054 | 0.97684 | -33.40 | 12112.33 |
1829 | 2009.06.04 02:15 | close | 768 | 0.16 | 0.96470 | 0.93445 | 0.97075 | -41.46 | 12070.87 |
1830 | 2009.06.04 02:15 | delete | 771 | 1.28 | 0.95839 | 0.92539 | 0.96169 | ||
1831 | 2009.06.04 02:15 | close | 765 | 0.02 | 0.96470 | 0.94354 | 0.97984 | -22.37 | 12048.50 |
1832 | 2009.06.04 02:15 | close | 769 | 0.32 | 0.96470 | 0.93143 | 0.96773 | 8.44 | 12056.94 |
1833 | 2009.06.04 02:15 | close | 767 | 0.08 | 0.96473 | 0.93748 | 0.97378 | -43.42 | 12013.52 |
1834 | 2009.06.04 10:00 | sell | 772 | 0.01 | 0.96451 | 0.99751 | 0.96121 | ||
1835 | 2009.06.04 10:00 | sell limit | 773 | 0.02 | 0.96750 | 1.00050 | 0.96420 | ||
1836 | 2009.06.04 14:56 | sell | 773 | 0.02 | 0.96750 | 1.00050 | 0.96420 | ||
1837 | 2009.06.04 14:56 | sell limit | 774 | 0.04 | 0.97053 | 1.00353 | 0.96723 | ||
1838 | 2009.06.04 16:47 | sell | 774 | 0.04 | 0.97053 | 1.00353 | 0.96723 | ||
1839 | 2009.06.04 16:47 | sell limit | 775 | 0.08 | 0.97354 | 1.00654 | 0.97024 | ||
1840 | 2009.06.04 18:48 | sell | 775 | 0.08 | 0.97354 | 1.00654 | 0.97024 | ||
1841 | 2009.06.04 18:48 | sell limit | 776 | 0.16 | 0.97655 | 1.00955 | 0.97325 | ||
1842 | 2009.06.05 09:16 | t/p | 775 | 0.08 | 0.97024 | 1.00654 | 0.97024 | 24.90 | 12038.42 |
1843 | 2009.06.05 09:16 | close | 772 | 0.01 | 0.97023 | 0.99751 | 0.96121 | -5.41 | 12033.01 |
1844 | 2009.06.05 09:16 | close | 774 | 0.04 | 0.97023 | 1.00353 | 0.96723 | 1.11 | 12034.12 |
1845 | 2009.06.05 09:16 | close | 773 | 0.02 | 0.97023 | 1.00050 | 0.96420 | -5.18 | 12028.95 |
1846 | 2009.06.05 09:16 | delete | 776 | 0.16 | 0.97655 | 1.00955 | 0.97325 | ||
1847 | 2009.06.05 09:16 | buy | 777 | 0.01 | 0.97054 | 0.93754 | 0.97384 | ||
1848 | 2009.06.05 09:16 | buy limit | 778 | 0.02 | 0.96757 | 0.93457 | 0.97087 | ||
1849 | 2009.06.05 14:31 | t/p | 777 | 0.01 | 0.97384 | 0.93754 | 0.97384 | 3.12 | 12032.07 |
1850 | 2009.06.05 14:31 | delete | 778 | 0.02 | 0.96757 | 0.93457 | 0.97087 | ||
1851 | 2009.06.05 14:32 | sell | 779 | 0.01 | 0.97435 | 1.00735 | 0.97105 | ||
1852 | 2009.06.05 14:32 | sell limit | 780 | 0.02 | 0.97730 | 1.01030 | 0.97400 | ||
1853 | 2009.06.05 21:00 | t/p | 779 | 0.01 | 0.97105 | 1.00735 | 0.97105 | 3.12 | 12035.19 |
1854 | 2009.06.05 21:00 | delete | 780 | 0.02 | 0.97730 | 1.01030 | 0.97400 | ||
1855 | 2009.06.05 21:01 | buy | 781 | 0.01 | 0.97087 | 0.93787 | 0.97417 | ||
1856 | 2009.06.05 21:01 | buy limit | 782 | 0.02 | 0.96785 | 0.93485 | 0.97115 | ||
1857 | 2009.06.08 10:12 | t/p | 781 | 0.01 | 0.97417 | 0.93787 | 0.97417 | 3.12 | 12038.31 |
1858 | 2009.06.08 10:12 | delete | 782 | 0.02 | 0.96785 | 0.93485 | 0.97115 | ||
1859 | 2009.06.08 10:12 | sell | 783 | 0.01 | 0.97378 | 1.00678 | 0.97048 | ||
1860 | 2009.06.08 10:12 | sell limit | 784 | 0.02 | 0.97677 | 1.00977 | 0.97347 | ||
1861 | 2009.06.08 15:20 | sell | 784 | 0.02 | 0.97677 | 1.00977 | 0.97347 | ||
1862 | 2009.06.08 15:20 | sell limit | 785 | 0.04 | 0.97977 | 1.01277 | 0.97647 | ||
1863 | 2009.06.08 17:05 | t/p | 784 | 0.02 | 0.97347 | 1.00977 | 0.97347 | 6.24 | 12044.55 |
1864 | 2009.06.08 17:05 | close | 783 | 0.01 | 0.97345 | 1.00678 | 0.97048 | 0.31 | 12044.86 |
1865 | 2009.06.08 17:05 | delete | 785 | 0.04 | 0.97977 | 1.01277 | 0.97647 | ||
1866 | 2009.06.08 20:04 | sell | 786 | 0.01 | 0.97554 | 1.00854 | 0.97224 | ||
1867 | 2009.06.08 20:04 | sell limit | 787 | 0.02 | 0.97858 | 1.01158 | 0.97528 | ||
1868 | 2009.06.08 23:54 | sell | 787 | 0.02 | 0.97858 | 1.01158 | 0.97528 | ||
1869 | 2009.06.08 23:54 | sell limit | 788 | 0.04 | 0.98158 | 1.01458 | 0.97828 | ||
1870 | 2009.06.09 11:09 | sell | 788 | 0.04 | 0.98158 | 1.01458 | 0.97828 | ||
1871 | 2009.06.09 11:09 | sell limit | 789 | 0.08 | 0.98459 | 1.01759 | 0.98129 | ||
1872 | 2009.06.09 12:12 | sell | 789 | 0.08 | 0.98459 | 1.01759 | 0.98129 | ||
1873 | 2009.06.09 12:12 | sell limit | 790 | 0.16 | 0.98760 | 1.02060 | 0.98430 | ||
1874 | 2009.06.09 16:30 | t/p | 789 | 0.08 | 0.98129 | 1.01759 | 0.98129 | 24.96 | 12069.82 |
1875 | 2009.06.09 16:30 | close | 786 | 0.01 | 0.98128 | 1.00854 | 0.97224 | -5.43 | 12064.39 |
1876 | 2009.06.09 16:30 | close | 788 | 0.04 | 0.98128 | 1.01458 | 0.97828 | 1.13 | 12065.52 |
1877 | 2009.06.09 16:30 | close | 787 | 0.02 | 0.98128 | 1.01158 | 0.97528 | -5.13 | 12060.40 |
1878 | 2009.06.09 16:30 | delete | 790 | 0.16 | 0.98760 | 1.02060 | 0.98430 | ||
1879 | 2009.06.09 18:00 | buy | 791 | 0.01 | 0.98046 | 0.94746 | 0.98376 | ||
1880 | 2009.06.09 18:00 | buy limit | 792 | 0.02 | 0.97747 | 0.94447 | 0.98077 | ||
1881 | 2009.06.09 21:33 | buy | 792 | 0.02 | 0.97747 | 0.94447 | 0.98077 | ||
1882 | 2009.06.09 21:33 | buy limit | 793 | 0.04 | 0.97445 | 0.94145 | 0.97775 | ||
1883 | 2009.06.10 10:45 | t/p | 792 | 0.02 | 0.98077 | 0.94447 | 0.98077 | 6.25 | 12066.64 |
1884 | 2009.06.10 10:45 | close | 791 | 0.01 | 0.98078 | 0.94746 | 0.98376 | 0.30 | 12066.95 |
1885 | 2009.06.10 10:45 | delete | 793 | 0.04 | 0.97445 | 0.94145 | 0.97775 | ||
1886 | 2009.06.10 10:46 | sell | 794 | 0.01 | 0.98105 | 1.01405 | 0.97775 | ||
1887 | 2009.06.10 10:46 | sell limit | 795 | 0.02 | 0.98404 | 1.01704 | 0.98074 | ||
1888 | 2009.06.10 11:55 | t/p | 794 | 0.01 | 0.97775 | 1.01405 | 0.97775 | 3.11 | 12070.06 |
1889 | 2009.06.10 11:55 | delete | 795 | 0.02 | 0.98404 | 1.01704 | 0.98074 | ||
1890 | 2009.06.10 11:56 | sell | 796 | 0.01 | 0.97756 | 1.01056 | 0.97426 | ||
1891 | 2009.06.10 11:56 | sell limit | 797 | 0.02 | 0.98058 | 1.01358 | 0.97728 | ||
1892 | 2009.06.10 14:30 | t/p | 796 | 0.01 | 0.97426 | 1.01056 | 0.97426 | 3.12 | 12073.18 |
1893 | 2009.06.10 14:30 | delete | 797 | 0.02 | 0.98058 | 1.01358 | 0.97728 | ||
1894 | 2009.06.10 14:31 | buy | 798 | 0.01 | 0.97485 | 0.94185 | 0.97815 | ||
1895 | 2009.06.10 14:31 | buy limit | 799 | 0.02 | 0.97184 | 0.93884 | 0.97514 | ||
1896 | 2009.06.10 19:49 | buy | 799 | 0.02 | 0.97184 | 0.93884 | 0.97514 | ||
1897 | 2009.06.10 19:49 | buy limit | 800 | 0.04 | 0.96884 | 0.93584 | 0.97214 | ||
1898 | 2009.06.10 20:38 | t/p | 799 | 0.02 | 0.97514 | 0.93884 | 0.97514 | 6.24 | 12079.42 |
1899 | 2009.06.10 20:38 | close | 798 | 0.01 | 0.97515 | 0.94185 | 0.97815 | 0.29 | 12079.71 |
1900 | 2009.06.10 20:38 | delete | 800 | 0.04 | 0.96884 | 0.93584 | 0.97214 | ||
1901 | 2009.06.11 00:00 | sell | 801 | 0.01 | 0.97483 | 1.00783 | 0.97153 | ||
1902 | 2009.06.11 00:00 | sell limit | 802 | 0.02 | 0.97787 | 1.01087 | 0.97457 | ||
1903 | 2009.06.11 09:00 | sell | 802 | 0.02 | 0.97787 | 1.01087 | 0.97457 | ||
1904 | 2009.06.11 09:00 | sell limit | 803 | 0.04 | 0.98087 | 1.01387 | 0.97757 | ||
1905 | 2009.06.11 16:30 | t/p | 802 | 0.02 | 0.97457 | 1.01087 | 0.97457 | 6.24 | 12085.95 |
1906 | 2009.06.11 16:30 | close | 801 | 0.01 | 0.97457 | 1.00783 | 0.97153 | 0.25 | 12086.20 |
1907 | 2009.06.11 16:30 | delete | 803 | 0.04 | 0.98087 | 1.01387 | 0.97757 | ||
1908 | 2009.06.11 16:31 | buy | 804 | 0.01 | 0.97447 | 0.94147 | 0.97777 | ||
1909 | 2009.06.11 16:31 | buy limit | 805 | 0.02 | 0.97146 | 0.93846 | 0.97476 | ||
1910 | 2009.06.11 19:37 | buy | 805 | 0.02 | 0.97146 | 0.93846 | 0.97476 | ||
1911 | 2009.06.11 19:37 | buy limit | 806 | 0.04 | 0.96844 | 0.93544 | 0.97174 | ||
1912 | 2009.06.12 04:48 | buy | 806 | 0.04 | 0.96844 | 0.93544 | 0.97174 | ||
1913 | 2009.06.12 04:48 | buy limit | 807 | 0.08 | 0.96542 | 0.93242 | 0.96872 | ||
1914 | 2009.06.12 11:58 | buy | 807 | 0.08 | 0.96542 | 0.93242 | 0.96872 | ||
1915 | 2009.06.12 11:58 | buy limit | 808 | 0.16 | 0.96240 | 0.92940 | 0.96570 | ||
1916 | 2009.06.12 12:25 | buy | 808 | 0.16 | 0.96240 | 0.92940 | 0.96570 | ||
1917 | 2009.06.12 12:25 | buy limit | 809 | 0.32 | 0.95940 | 0.92640 | 0.96270 | ||
1918 | 2009.06.12 16:12 | t/p | 808 | 0.16 | 0.96570 | 0.92940 | 0.96570 | 49.90 | 12136.10 |
1919 | 2009.06.12 16:12 | close | 804 | 0.01 | 0.96570 | 0.94147 | 0.97777 | -8.29 | 12127.81 |
1920 | 2009.06.12 16:12 | close | 806 | 0.04 | 0.96570 | 0.93544 | 0.97174 | -10.36 | 12117.45 |
1921 | 2009.06.12 16:12 | delete | 809 | 0.32 | 0.95940 | 0.92640 | 0.96270 | ||
1922 | 2009.06.12 16:12 | close | 805 | 0.02 | 0.96570 | 0.93846 | 0.97476 | -10.88 | 12106.56 |
1923 | 2009.06.12 16:12 | close | 807 | 0.08 | 0.96572 | 0.93242 | 0.96872 | 2.26 | 12108.82 |
1924 | 2009.06.12 19:00 | buy | 810 | 0.01 | 0.96172 | 0.92872 | 0.96502 | ||
1925 | 2009.06.12 19:00 | buy limit | 811 | 0.02 | 0.95876 | 0.92576 | 0.96206 | ||
1926 | 2009.06.12 20:27 | t/p | 810 | 0.01 | 0.96502 | 0.92872 | 0.96502 | 3.12 | 12111.94 |
1927 | 2009.06.12 20:27 | delete | 811 | 0.02 | 0.95876 | 0.92576 | 0.96206 | ||
1928 | 2009.06.12 21:58 | sell | 812 | 0.01 | 0.96629 | 0.99929 | 0.96299 | ||
1929 | 2009.06.12 21:58 | sell limit | 813 | 0.02 | 0.96936 | 1.00236 | 0.96606 | ||
1930 | 2009.06.15 13:58 | t/p | 812 | 0.01 | 0.96299 | 0.99929 | 0.96299 | 3.11 | 12115.06 |
1931 | 2009.06.15 13:58 | delete | 813 | 0.02 | 0.96936 | 1.00236 | 0.96606 | ||
1932 | 2009.06.15 13:59 | buy | 814 | 0.01 | 0.96290 | 0.92990 | 0.96620 | ||
1933 | 2009.06.15 13:59 | buy limit | 815 | 0.02 | 0.95986 | 0.92686 | 0.96316 | ||
1934 | 2009.06.15 14:47 | t/p | 814 | 0.01 | 0.96620 | 0.92990 | 0.96620 | 3.12 | 12118.18 |
1935 | 2009.06.15 14:47 | delete | 815 | 0.02 | 0.95986 | 0.92686 | 0.96316 | ||
1936 | 2009.06.15 15:13 | sell | 816 | 0.01 | 0.96518 | 0.99818 | 0.96188 | ||
1937 | 2009.06.15 15:13 | sell limit | 817 | 0.02 | 0.96817 | 1.00117 | 0.96487 | ||
1938 | 2009.06.15 17:21 | t/p | 816 | 0.01 | 0.96188 | 0.99818 | 0.96188 | 3.12 | 12121.30 |
1939 | 2009.06.15 17:21 | delete | 817 | 0.02 | 0.96817 | 1.00117 | 0.96487 | ||
1940 | 2009.06.15 17:59 | sell | 818 | 0.01 | 0.96406 | 0.99706 | 0.96076 | ||
1941 | 2009.06.15 17:59 | sell limit | 819 | 0.02 | 0.96710 | 1.00010 | 0.96380 | ||
1942 | 2009.06.16 07:34 | t/p | 818 | 0.01 | 0.96076 | 0.99706 | 0.96076 | 3.11 | 12124.41 |
1943 | 2009.06.16 07:34 | delete | 819 | 0.02 | 0.96710 | 1.00010 | 0.96380 | ||
1944 | 2009.06.16 07:35 | buy | 820 | 0.01 | 0.96112 | 0.92812 | 0.96442 | ||
1945 | 2009.06.16 07:35 | buy limit | 821 | 0.02 | 0.95811 | 0.92511 | 0.96141 | ||
1946 | 2009.06.16 11:06 | t/p | 820 | 0.01 | 0.96442 | 0.92812 | 0.96442 | 3.12 | 12127.53 |
1947 | 2009.06.16 11:06 | delete | 821 | 0.02 | 0.95811 | 0.92511 | 0.96141 | ||
1948 | 2009.06.16 11:13 | sell | 822 | 0.01 | 0.96522 | 0.99822 | 0.96192 | ||
1949 | 2009.06.16 11:13 | sell limit | 823 | 0.02 | 0.96826 | 1.00126 | 0.96496 | ||
1950 | 2009.06.16 15:39 | t/p | 822 | 0.01 | 0.96192 | 0.99822 | 0.96192 | 3.12 | 12130.65 |
1951 | 2009.06.16 15:39 | delete | 823 | 0.02 | 0.96826 | 1.00126 | 0.96496 | ||
1952 | 2009.06.16 16:00 | buy | 824 | 0.01 | 0.96234 | 0.92934 | 0.96564 | ||
1953 | 2009.06.16 16:00 | buy limit | 825 | 0.02 | 0.95933 | 0.92633 | 0.96263 | ||
1954 | 2009.06.16 16:18 | buy | 825 | 0.02 | 0.95933 | 0.92633 | 0.96263 | ||
1955 | 2009.06.16 16:18 | buy limit | 826 | 0.04 | 0.95633 | 0.92333 | 0.95963 | ||
1956 | 2009.06.17 14:04 | buy | 826 | 0.04 | 0.95633 | 0.92333 | 0.95963 | ||
1957 | 2009.06.17 14:04 | buy limit | 827 | 0.08 | 0.95330 | 0.92030 | 0.95660 | ||
1958 | 2009.06.17 16:05 | buy | 827 | 0.08 | 0.95330 | 0.92030 | 0.95660 | ||
1959 | 2009.06.17 16:05 | buy limit | 828 | 0.16 | 0.95030 | 0.91730 | 0.95360 | ||
1960 | 2009.06.17 16:28 | buy | 828 | 0.16 | 0.95030 | 0.91730 | 0.95360 | ||
1961 | 2009.06.17 16:28 | buy limit | 829 | 0.32 | 0.94730 | 0.91430 | 0.95060 | ||
1962 | 2009.06.17 17:19 | t/p | 828 | 0.16 | 0.95360 | 0.91730 | 0.95360 | 49.88 | 12180.53 |
1963 | 2009.06.17 17:19 | close | 824 | 0.01 | 0.95360 | 0.92934 | 0.96564 | -8.25 | 12172.28 |
1964 | 2009.06.17 17:19 | close | 826 | 0.04 | 0.95360 | 0.92333 | 0.95963 | -10.32 | 12161.96 |
1965 | 2009.06.17 17:19 | delete | 829 | 0.32 | 0.94730 | 0.91430 | 0.95060 | ||
1966 | 2009.06.17 17:19 | close | 825 | 0.02 | 0.95360 | 0.92633 | 0.96263 | -10.81 | 12151.15 |
1967 | 2009.06.17 17:19 | close | 827 | 0.08 | 0.95362 | 0.92030 | 0.95660 | 2.41 | 12153.56 |
1968 | 2009.06.17 17:22 | buy | 830 | 0.01 | 0.95389 | 0.92089 | 0.95719 | ||
1969 | 2009.06.17 17:22 | buy limit | 831 | 0.02 | 0.95090 | 0.91790 | 0.95420 | ||
1970 | 2009.06.17 19:46 | t/p | 830 | 0.01 | 0.95719 | 0.92089 | 0.95719 | 3.12 | 12156.68 |
1971 | 2009.06.17 19:46 | delete | 831 | 0.02 | 0.95090 | 0.91790 | 0.95420 | ||
1972 | 2009.06.17 22:00 | buy | 832 | 0.01 | 0.95465 | 0.92165 | 0.95795 | ||
1973 | 2009.06.17 22:00 | buy limit | 833 | 0.02 | 0.95164 | 0.91864 | 0.95494 | ||
1974 | 2009.06.18 10:01 | buy | 833 | 0.02 | 0.95164 | 0.91864 | 0.95494 | ||
1975 | 2009.06.18 10:01 | buy limit | 834 | 0.04 | 0.94863 | 0.91563 | 0.95193 | ||
1976 | 2009.06.18 14:39 | t/p | 833 | 0.02 | 0.95494 | 0.91864 | 0.95494 | 6.23 | 12162.91 |
1977 | 2009.06.18 14:39 | close | 832 | 0.01 | 0.95499 | 0.92165 | 0.95795 | 0.33 | 12163.24 |
1978 | 2009.06.18 14:39 | delete | 834 | 0.04 | 0.94863 | 0.91563 | 0.95193 | ||
1979 | 2009.06.18 14:40 | sell | 835 | 0.01 | 0.95720 | 0.99020 | 0.95390 | ||
1980 | 2009.06.18 14:40 | sell limit | 836 | 0.02 | 0.96029 | 0.99329 | 0.95699 | ||
1981 | 2009.06.18 14:52 | sell | 836 | 0.02 | 0.96029 | 0.99329 | 0.95699 | ||
1982 | 2009.06.18 14:52 | sell limit | 837 | 0.04 | 0.96332 | 0.99632 | 0.96002 | ||
1983 | 2009.06.18 15:40 | t/p | 836 | 0.02 | 0.95699 | 0.99329 | 0.95699 | 6.23 | 12169.47 |
1984 | 2009.06.18 15:40 | close | 835 | 0.01 | 0.95696 | 0.99020 | 0.95390 | 0.23 | 12169.70 |
1985 | 2009.06.18 15:40 | delete | 837 | 0.04 | 0.96332 | 0.99632 | 0.96002 | ||
1986 | 2009.06.18 15:41 | sell | 838 | 0.01 | 0.95649 | 0.98949 | 0.95319 | ||
1987 | 2009.06.18 15:41 | sell limit | 839 | 0.02 | 0.95950 | 0.99250 | 0.95620 | ||
1988 | 2009.06.18 16:00 | sell | 839 | 0.02 | 0.95950 | 0.99250 | 0.95620 | ||
1989 | 2009.06.18 16:00 | sell limit | 840 | 0.04 | 0.96256 | 0.99556 | 0.95926 | ||
1990 | 2009.06.19 10:55 | sell | 840 | 0.04 | 0.96256 | 0.99556 | 0.95926 | ||
1991 | 2009.06.19 10:55 | sell limit | 841 | 0.08 | 0.96560 | 0.99860 | 0.96230 | ||
1992 | 2009.06.19 15:34 | t/p | 840 | 0.04 | 0.95926 | 0.99556 | 0.95926 | 12.45 | 12182.15 |
1993 | 2009.06.19 15:34 | close | 838 | 0.01 | 0.95925 | 0.98949 | 0.95319 | -2.62 | 12179.53 |
1994 | 2009.06.19 15:34 | delete | 841 | 0.08 | 0.96560 | 0.99860 | 0.96230 | ||
1995 | 2009.06.19 15:34 | close | 839 | 0.02 | 0.95925 | 0.99250 | 0.95620 | 0.46 | 12179.99 |
1996 | 2009.06.19 15:41 | buy | 842 | 0.01 | 0.95790 | 0.92490 | 0.96120 | ||
1997 | 2009.06.19 15:41 | buy limit | 843 | 0.02 | 0.95491 | 0.92191 | 0.95821 | ||
1998 | 2009.06.19 17:22 | buy | 843 | 0.02 | 0.95491 | 0.92191 | 0.95821 | ||
1999 | 2009.06.19 17:22 | buy limit | 844 | 0.04 | 0.95191 | 0.91891 | 0.95521 | ||
2000 | 2009.06.19 19:01 | buy | 844 | 0.04 | 0.95191 | 0.91891 | 0.95521 | ||
2001 | 2009.06.19 19:01 | buy limit | 845 | 0.08 | 0.94891 | 0.91591 | 0.95221 | ||
2002 | 2009.06.22 14:25 | buy | 845 | 0.08 | 0.94891 | 0.91591 | 0.95221 | ||
2003 | 2009.06.22 14:25 | buy limit | 846 | 0.16 | 0.94591 | 0.91291 | 0.94921 | ||
2004 | 2009.06.22 15:11 | buy | 846 | 0.16 | 0.94591 | 0.91291 | 0.94921 | ||
2005 | 2009.06.22 15:11 | buy limit | 847 | 0.32 | 0.94290 | 0.90990 | 0.94620 | ||
2006 | 2009.06.22 15:59 | buy | 847 | 0.32 | 0.94290 | 0.90990 | 0.94620 | ||
2007 | 2009.06.22 15:59 | buy limit | 848 | 0.64 | 0.93990 | 0.90690 | 0.94320 | ||
2008 | 2009.06.22 16:38 | buy | 848 | 0.64 | 0.93990 | 0.90690 | 0.94320 | ||
2009 | 2009.06.22 16:38 | buy limit | 849 | 1.28 | 0.93689 | 0.90389 | 0.94019 | ||
2010 | 2009.06.22 18:38 | t/p | 848 | 0.64 | 0.94320 | 0.90690 | 0.94320 | 199.41 | 12379.40 |
2011 | 2009.06.22 18:38 | close | 842 | 0.01 | 0.94320 | 0.92490 | 0.96120 | -13.88 | 12365.53 |
2012 | 2009.06.22 18:38 | close | 844 | 0.04 | 0.94320 | 0.91891 | 0.95521 | -32.88 | 12332.65 |
2013 | 2009.06.22 18:38 | close | 846 | 0.16 | 0.94320 | 0.91291 | 0.94921 | -40.94 | 12291.71 |
2014 | 2009.06.22 18:38 | delete | 849 | 1.28 | 0.93689 | 0.90389 | 0.94019 | ||
2015 | 2009.06.22 18:38 | close | 843 | 0.02 | 0.94320 | 0.92191 | 0.95821 | -22.10 | 12269.60 |
2016 | 2009.06.22 18:38 | close | 847 | 0.32 | 0.94320 | 0.90990 | 0.94620 | 9.06 | 12278.66 |
2017 | 2009.06.22 18:38 | close | 845 | 0.08 | 0.94323 | 0.91591 | 0.95221 | -42.90 | 12235.76 |
2018 | 2009.06.23 06:00 | buy | 850 | 0.01 | 0.94162 | 0.90862 | 0.94492 | ||
2019 | 2009.06.23 06:00 | buy limit | 851 | 0.02 | 0.93861 | 0.90561 | 0.94191 | ||
2020 | 2009.06.23 08:22 | buy | 851 | 0.02 | 0.93861 | 0.90561 | 0.94191 | ||
2021 | 2009.06.23 08:22 | buy limit | 852 | 0.04 | 0.93561 | 0.90261 | 0.93891 | ||
2022 | 2009.06.23 11:30 | buy | 852 | 0.04 | 0.93561 | 0.90261 | 0.93891 | ||
2023 | 2009.06.23 11:30 | buy limit | 853 | 0.08 | 0.93261 | 0.89961 | 0.93591 | ||
2024 | 2009.06.23 16:11 | buy | 853 | 0.08 | 0.93261 | 0.89961 | 0.93591 | ||
2025 | 2009.06.23 16:11 | buy limit | 854 | 0.16 | 0.92960 | 0.89660 | 0.93290 | ||
2026 | 2009.06.23 16:36 | buy | 854 | 0.16 | 0.92960 | 0.89660 | 0.93290 | ||
2027 | 2009.06.23 16:36 | buy limit | 855 | 0.32 | 0.92660 | 0.89360 | 0.92990 | ||
2028 | 2009.06.23 17:59 | buy | 855 | 0.32 | 0.92660 | 0.89360 | 0.92990 | ||
2029 | 2009.06.23 17:59 | buy limit | 856 | 0.64 | 0.92359 | 0.89059 | 0.92689 | ||
2030 | 2009.06.24 08:04 | t/p | 855 | 0.32 | 0.92990 | 0.89360 | 0.92990 | 99.80 | 12335.56 |
2031 | 2009.06.24 08:04 | close | 850 | 0.01 | 0.92991 | 0.90862 | 0.94492 | -11.05 | 12324.52 |
2032 | 2009.06.24 08:04 | close | 852 | 0.04 | 0.92991 | 0.90261 | 0.93891 | -21.52 | 12303.00 |
2033 | 2009.06.24 08:04 | close | 854 | 0.16 | 0.92991 | 0.89660 | 0.93290 | 4.73 | 12307.72 |
2034 | 2009.06.24 08:04 | close | 851 | 0.02 | 0.92991 | 0.90561 | 0.94191 | -16.42 | 12291.30 |
2035 | 2009.06.24 08:04 | delete | 856 | 0.64 | 0.92359 | 0.89059 | 0.92689 | ||
2036 | 2009.06.24 08:04 | close | 853 | 0.08 | 0.92994 | 0.89961 | 0.93591 | -20.15 | 12271.15 |
2037 | 2009.06.24 08:05 | sell | 857 | 0.01 | 0.93014 | 0.96314 | 0.92684 | ||
2038 | 2009.06.24 08:05 | sell limit | 858 | 0.02 | 0.93313 | 0.96613 | 0.92983 | ||
2039 | 2009.06.24 12:44 | sell | 858 | 0.02 | 0.93313 | 0.96613 | 0.92983 | ||
2040 | 2009.06.24 12:44 | sell limit | 859 | 0.04 | 0.93615 | 0.96915 | 0.93285 | ||
2041 | 2009.06.24 12:45 | sell | 859 | 0.04 | 0.93615 | 0.96915 | 0.93285 | ||
2042 | 2009.06.24 12:45 | sell limit | 860 | 0.08 | 0.93916 | 0.97216 | 0.93586 | ||
2043 | 2009.06.24 13:19 | sell | 860 | 0.08 | 0.93916 | 0.97216 | 0.93586 | ||
2044 | 2009.06.24 13:19 | sell limit | 861 | 0.16 | 0.94217 | 0.97517 | 0.93887 | ||
2045 | 2009.06.24 13:25 | sell | 861 | 0.16 | 0.94217 | 0.97517 | 0.93887 | ||
2046 | 2009.06.24 13:25 | sell limit | 862 | 0.32 | 0.94519 | 0.97819 | 0.94189 | ||
2047 | 2009.06.24 13:27 | sell | 862 | 0.32 | 0.94519 | 0.97819 | 0.94189 | ||
2048 | 2009.06.24 13:27 | sell limit | 863 | 0.64 | 0.94820 | 0.98120 | 0.94490 | ||
2049 | 2009.06.24 13:32 | sell | 863 | 0.64 | 0.94820 | 0.98120 | 0.94490 | ||
2050 | 2009.06.24 13:32 | sell limit | 864 | 1.28 | 0.95123 | 0.98423 | 0.94793 | ||
2051 | 2009.06.24 13:36 | t/p | 863 | 0.64 | 0.94490 | 0.98120 | 0.94490 | 199.34 | 12470.49 |
2052 | 2009.06.24 13:36 | close | 857 | 0.01 | 0.94490 | 0.96314 | 0.92684 | -13.93 | 12456.56 |
2053 | 2009.06.24 13:36 | close | 859 | 0.04 | 0.94490 | 0.96915 | 0.93285 | -33.03 | 12423.53 |
2054 | 2009.06.24 13:36 | close | 861 | 0.16 | 0.94490 | 0.97517 | 0.93887 | -41.23 | 12382.30 |
2055 | 2009.06.24 13:36 | delete | 864 | 1.28 | 0.95123 | 0.98423 | 0.94793 | ||
2056 | 2009.06.24 13:36 | close | 858 | 0.02 | 0.94490 | 0.96613 | 0.92983 | -22.22 | 12360.08 |
2057 | 2009.06.24 13:36 | close | 862 | 0.32 | 0.94490 | 0.97819 | 0.94189 | 8.76 | 12368.84 |
2058 | 2009.06.24 13:36 | close | 860 | 0.08 | 0.94485 | 0.97216 | 0.93586 | -42.96 | 12325.88 |
2059 | 2009.06.24 13:37 | sell | 865 | 0.01 | 0.94412 | 0.97712 | 0.94082 | ||
2060 | 2009.06.24 13:37 | sell limit | 866 | 0.02 | 0.94713 | 0.98013 | 0.94383 | ||
2061 | 2009.06.24 13:43 | sell | 866 | 0.02 | 0.94713 | 0.98013 | 0.94383 | ||
2062 | 2009.06.24 13:43 | sell limit | 867 | 0.04 | 0.95014 | 0.98314 | 0.94684 | ||
2063 | 2009.06.24 14:06 | t/p | 866 | 0.02 | 0.94383 | 0.98013 | 0.94383 | 6.22 | 12332.10 |
2064 | 2009.06.24 14:06 | close | 865 | 0.01 | 0.94382 | 0.97712 | 0.94082 | 0.29 | 12332.39 |
2065 | 2009.06.24 14:06 | delete | 867 | 0.04 | 0.95014 | 0.98314 | 0.94684 | ||
2066 | 2009.06.24 16:00 | sell | 868 | 0.01 | 0.94579 | 0.97879 | 0.94249 | ||
2067 | 2009.06.24 16:00 | sell limit | 869 | 0.02 | 0.94880 | 0.98180 | 0.94550 | ||
2068 | 2009.06.24 18:15 | sell | 869 | 0.02 | 0.94880 | 0.98180 | 0.94550 | ||
2069 | 2009.06.24 18:15 | sell limit | 870 | 0.04 | 0.95180 | 0.98480 | 0.94850 | ||
2070 | 2009.06.24 18:19 | sell | 870 | 0.04 | 0.95180 | 0.98480 | 0.94850 | ||
2071 | 2009.06.24 18:19 | sell limit | 871 | 0.08 | 0.95482 | 0.98782 | 0.95152 | ||
2072 | 2009.06.24 18:22 | sell | 871 | 0.08 | 0.95482 | 0.98782 | 0.95152 | ||
2073 | 2009.06.24 18:22 | sell limit | 872 | 0.16 | 0.95784 | 0.99084 | 0.95454 | ||
2074 | 2009.06.24 18:25 | sell | 872 | 0.16 | 0.95784 | 0.99084 | 0.95454 | ||
2075 | 2009.06.24 18:25 | sell limit | 873 | 0.32 | 0.96084 | 0.99384 | 0.95754 | ||
2076 | 2009.06.24 18:28 | t/p | 872 | 0.16 | 0.95454 | 0.99084 | 0.95454 | 49.83 | 12382.22 |
2077 | 2009.06.24 18:28 | close | 868 | 0.01 | 0.95452 | 0.97879 | 0.94249 | -8.24 | 12373.98 |
2078 | 2009.06.24 18:28 | close | 870 | 0.04 | 0.95452 | 0.98480 | 0.94850 | -10.26 | 12363.72 |
2079 | 2009.06.24 18:28 | delete | 873 | 0.32 | 0.96084 | 0.99384 | 0.95754 | ||
2080 | 2009.06.24 18:28 | close | 869 | 0.02 | 0.95452 | 0.98180 | 0.94550 | -10.80 | 12352.92 |
2081 | 2009.06.24 18:28 | close | 871 | 0.08 | 0.95454 | 0.98782 | 0.95152 | 2.11 | 12355.03 |
2082 | 2009.06.24 18:29 | sell | 874 | 0.01 | 0.95488 | 0.98788 | 0.95158 | ||
2083 | 2009.06.24 18:29 | sell limit | 875 | 0.02 | 0.95785 | 0.99085 | 0.95455 | ||
2084 | 2009.06.24 18:31 | sell | 875 | 0.02 | 0.95785 | 0.99085 | 0.95455 | ||
2085 | 2009.06.24 18:31 | sell limit | 876 | 0.04 | 0.96087 | 0.99387 | 0.95757 | ||
2086 | 2009.06.24 18:37 | t/p | 875 | 0.02 | 0.95455 | 0.99085 | 0.95455 | 6.23 | 12361.26 |
2087 | 2009.06.24 18:37 | close | 874 | 0.01 | 0.95451 | 0.98788 | 0.95158 | 0.34 | 12361.60 |
2088 | 2009.06.24 18:37 | delete | 876 | 0.04 | 0.96087 | 0.99387 | 0.95757 | ||
2089 | 2009.06.24 18:38 | sell | 877 | 0.01 | 0.95350 | 0.98650 | 0.95020 | ||
2090 | 2009.06.24 18:38 | sell limit | 878 | 0.02 | 0.95652 | 0.98952 | 0.95322 | ||
2091 | 2009.06.24 19:14 | sell | 878 | 0.02 | 0.95652 | 0.98952 | 0.95322 | ||
2092 | 2009.06.24 19:14 | sell limit | 879 | 0.04 | 0.95952 | 0.99252 | 0.95622 | ||
2093 | 2009.06.24 20:16 | t/p | 878 | 0.02 | 0.95322 | 0.98952 | 0.95322 | 6.23 | 12367.83 |
2094 | 2009.06.24 20:16 | close | 877 | 0.01 | 0.95320 | 0.98650 | 0.95020 | 0.28 | 12368.11 |
2095 | 2009.06.24 20:16 | delete | 879 | 0.04 | 0.95952 | 0.99252 | 0.95622 | ||
2096 | 2009.06.24 20:18 | sell | 880 | 0.01 | 0.95359 | 0.98659 | 0.95029 | ||
2097 | 2009.06.24 20:18 | sell limit | 881 | 0.02 | 0.95662 | 0.98962 | 0.95332 | ||
2098 | 2009.06.24 22:13 | t/p | 880 | 0.01 | 0.95029 | 0.98659 | 0.95029 | 3.12 | 12371.23 |
2099 | 2009.06.24 22:13 | delete | 881 | 0.02 | 0.95662 | 0.98962 | 0.95332 | ||
2100 | 2009.06.25 05:49 | buy | 882 | 0.01 | 0.94888 | 0.91588 | 0.95218 | ||
2101 | 2009.06.25 05:49 | buy limit | 883 | 0.02 | 0.94586 | 0.91286 | 0.94916 | ||
2102 | 2009.06.25 12:51 | buy | 883 | 0.02 | 0.94586 | 0.91286 | 0.94916 | ||
2103 | 2009.06.25 12:51 | buy limit | 884 | 0.04 | 0.94285 | 0.90985 | 0.94615 | ||
2104 | 2009.06.25 15:28 | t/p | 883 | 0.02 | 0.94916 | 0.91286 | 0.94916 | 6.23 | 12377.46 |
2105 | 2009.06.25 15:28 | close | 882 | 0.01 | 0.94916 | 0.91588 | 0.95218 | 0.26 | 12377.72 |
2106 | 2009.06.25 15:28 | delete | 884 | 0.04 | 0.94285 | 0.90985 | 0.94615 | ||
2107 | 2009.06.25 19:00 | buy | 885 | 0.01 | 0.94450 | 0.91150 | 0.94780 | ||
2108 | 2009.06.25 19:00 | buy limit | 886 | 0.02 | 0.94186 | 0.90886 | 0.94516 | ||
2109 | 2009.06.25 19:04 | t/p | 885 | 0.01 | 0.94780 | 0.91150 | 0.94780 | 3.12 | 12380.84 |
2110 | 2009.06.25 19:04 | delete | 886 | 0.02 | 0.94186 | 0.90886 | 0.94516 | ||
2111 | 2009.06.25 19:14 | buy | 887 | 0.01 | 0.94710 | 0.91410 | 0.95040 | ||
2112 | 2009.06.25 19:14 | buy limit | 888 | 0.02 | 0.94395 | 0.91095 | 0.94725 | ||
2113 | 2009.06.26 14:11 | buy | 888 | 0.02 | 0.94395 | 0.91095 | 0.94725 | ||
2114 | 2009.06.26 14:11 | buy limit | 889 | 0.04 | 0.94095 | 0.90795 | 0.94425 | ||
2115 | 2009.06.26 16:00 | buy | 889 | 0.04 | 0.94095 | 0.90795 | 0.94425 | ||
2116 | 2009.06.26 16:00 | buy limit | 890 | 0.08 | 0.93795 | 0.90495 | 0.94125 | ||
2117 | 2009.06.26 21:56 | buy | 890 | 0.08 | 0.93795 | 0.90495 | 0.94125 | ||
2118 | 2009.06.26 21:56 | buy limit | 891 | 0.16 | 0.93494 | 0.90194 | 0.93824 | ||
2119 | 2009.06.29 09:16 | t/p | 890 | 0.08 | 0.94125 | 0.90495 | 0.94125 | 24.93 | 12405.78 |
2120 | 2009.06.29 09:16 | close | 887 | 0.01 | 0.94125 | 0.91410 | 0.95040 | -5.51 | 12400.26 |
2121 | 2009.06.29 09:16 | close | 889 | 0.04 | 0.94125 | 0.90795 | 0.94425 | 1.14 | 12401.40 |
2122 | 2009.06.29 09:16 | close | 888 | 0.02 | 0.94125 | 0.91095 | 0.94725 | -5.09 | 12396.31 |
2123 | 2009.06.29 09:16 | delete | 891 | 0.16 | 0.93494 | 0.90194 | 0.93824 | ||
2124 | 2009.06.29 09:17 | sell | 892 | 0.01 | 0.94119 | 0.97419 | 0.93789 | ||
2125 | 2009.06.29 09:17 | sell limit | 893 | 0.02 | 0.94420 | 0.97720 | 0.94090 | ||
2126 | 2009.06.29 15:59 | t/p | 892 | 0.01 | 0.93789 | 0.97419 | 0.93789 | 3.11 | 12399.42 |
2127 | 2009.06.29 15:59 | delete | 893 | 0.02 | 0.94420 | 0.97720 | 0.94090 | ||
2128 | 2009.06.29 16:00 | buy | 894 | 0.01 | 0.93806 | 0.90506 | 0.94136 | ||
2129 | 2009.06.29 16:00 | buy limit | 895 | 0.02 | 0.93507 | 0.90207 | 0.93837 | ||
2130 | 2009.06.29 20:06 | buy | 895 | 0.02 | 0.93507 | 0.90207 | 0.93837 | ||
2131 | 2009.06.29 20:06 | buy limit | 896 | 0.04 | 0.93207 | 0.89907 | 0.93537 | ||
2132 | 2009.07.01 13:52 | t/p | 895 | 0.02 | 0.93837 | 0.90207 | 0.93837 | 6.24 | 12405.66 |
2133 | 2009.07.01 13:52 | close | 894 | 0.01 | 0.93840 | 0.90506 | 0.94136 | 0.33 | 12405.99 |
2134 | 2009.07.01 13:52 | delete | 896 | 0.04 | 0.93207 | 0.89907 | 0.93537 | ||
2135 | 2009.07.01 13:53 | sell | 897 | 0.01 | 0.93859 | 0.97159 | 0.93529 | ||
2136 | 2009.07.01 13:53 | sell limit | 898 | 0.02 | 0.94157 | 0.97457 | 0.93827 | ||
2137 | 2009.07.01 18:39 | t/p | 897 | 0.01 | 0.93529 | 0.97159 | 0.93529 | 3.11 | 12409.10 |
2138 | 2009.07.01 18:39 | delete | 898 | 0.02 | 0.94157 | 0.97457 | 0.93827 | ||
2139 | 2009.07.01 19:00 | buy | 899 | 0.01 | 0.93565 | 0.90265 | 0.93895 | ||
2140 | 2009.07.01 19:00 | buy limit | 900 | 0.02 | 0.93263 | 0.89963 | 0.93593 | ||
2141 | 2009.07.02 08:54 | t/p | 899 | 0.01 | 0.93895 | 0.90265 | 0.93895 | 3.13 | 12412.22 |
2142 | 2009.07.02 08:54 | delete | 900 | 0.02 | 0.93263 | 0.89963 | 0.93593 | ||
2143 | 2009.07.02 08:55 | sell | 901 | 0.01 | 0.93872 | 0.97172 | 0.93542 | ||
2144 | 2009.07.02 08:55 | sell limit | 902 | 0.02 | 0.94171 | 0.97471 | 0.93841 | ||
2145 | 2009.07.02 14:30 | sell | 902 | 0.02 | 0.94171 | 0.97471 | 0.93841 | ||
2146 | 2009.07.02 14:30 | sell limit | 903 | 0.04 | 0.94485 | 0.97785 | 0.94155 | ||
2147 | 2009.07.02 14:48 | t/p | 902 | 0.02 | 0.93841 | 0.97471 | 0.93841 | 6.24 | 12418.46 |
2148 | 2009.07.02 14:48 | close | 901 | 0.01 | 0.93840 | 0.97172 | 0.93542 | 0.30 | 12418.76 |
2149 | 2009.07.02 14:48 | delete | 903 | 0.04 | 0.94485 | 0.97785 | 0.94155 | ||
2150 | 2009.07.02 16:08 | buy | 904 | 0.01 | 0.93761 | 0.90461 | 0.94091 | ||
2151 | 2009.07.02 16:08 | buy limit | 905 | 0.02 | 0.93459 | 0.90159 | 0.93789 | ||
2152 | 2009.07.02 16:45 | buy | 905 | 0.02 | 0.93459 | 0.90159 | 0.93789 | ||
2153 | 2009.07.02 16:45 | buy limit | 906 | 0.04 | 0.93159 | 0.89859 | 0.93489 | ||
2154 | 2009.07.03 10:28 | t/p | 905 | 0.02 | 0.93789 | 0.90159 | 0.93789 | 6.24 | 12425.00 |
2155 | 2009.07.03 10:28 | close | 904 | 0.01 | 0.93789 | 0.90461 | 0.94091 | 0.27 | 12425.27 |
2156 | 2009.07.03 10:28 | delete | 906 | 0.04 | 0.93159 | 0.89859 | 0.93489 | ||
2157 | 2009.07.03 11:27 | sell | 907 | 0.01 | 0.93845 | 0.97145 | 0.93515 | ||
2158 | 2009.07.03 11:27 | sell limit | 908 | 0.02 | 0.94144 | 0.97444 | 0.93814 | ||
2159 | 2009.07.03 17:59 | t/p | 907 | 0.01 | 0.93515 | 0.97145 | 0.93515 | 3.12 | 12428.39 |
2160 | 2009.07.03 17:59 | delete | 908 | 0.02 | 0.94144 | 0.97444 | 0.93814 | ||
2161 | 2009.07.03 17:59 | buy | 909 | 0.01 | 0.93467 | 0.90167 | 0.93797 | ||
2162 | 2009.07.03 17:59 | buy limit | 910 | 0.02 | 0.93165 | 0.89865 | 0.93495 | ||
2163 | 2009.07.06 12:47 | t/p | 909 | 0.01 | 0.93797 | 0.90167 | 0.93797 | 3.11 | 12431.51 |
2164 | 2009.07.06 12:47 | delete | 910 | 0.02 | 0.93165 | 0.89865 | 0.93495 | ||
2165 | 2009.07.06 12:48 | sell | 911 | 0.01 | 0.93806 | 0.97106 | 0.93476 | ||
2166 | 2009.07.06 12:48 | sell limit | 912 | 0.02 | 0.94104 | 0.97404 | 0.93774 | ||
2167 | 2009.07.06 19:43 | t/p | 911 | 0.01 | 0.93476 | 0.97106 | 0.93476 | 3.11 | 12434.62 |
2168 | 2009.07.06 19:43 | delete | 912 | 0.02 | 0.94104 | 0.97404 | 0.93774 | ||
2169 | 2009.07.06 19:44 | buy | 913 | 0.01 | 0.93461 | 0.90161 | 0.93791 | ||
2170 | 2009.07.06 19:44 | buy limit | 914 | 0.02 | 0.93160 | 0.89860 | 0.93490 | ||
2171 | 2009.07.07 09:17 | t/p | 913 | 0.01 | 0.93791 | 0.90161 | 0.93791 | 3.12 | 12437.74 |
2172 | 2009.07.07 09:17 | delete | 914 | 0.02 | 0.93160 | 0.89860 | 0.93490 | ||
2173 | 2009.07.07 09:17 | sell | 915 | 0.01 | 0.93841 | 0.97141 | 0.93511 | ||
2174 | 2009.07.07 09:17 | sell limit | 916 | 0.02 | 0.94137 | 0.97437 | 0.93807 | ||
2175 | 2009.07.07 13:37 | t/p | 915 | 0.01 | 0.93511 | 0.97141 | 0.93511 | 3.12 | 12440.86 |
2176 | 2009.07.07 13:37 | delete | 916 | 0.02 | 0.94137 | 0.97437 | 0.93807 | ||
2177 | 2009.07.07 13:40 | buy | 917 | 0.01 | 0.93525 | 0.90225 | 0.93855 | ||
2178 | 2009.07.07 13:40 | buy limit | 918 | 0.02 | 0.93222 | 0.89922 | 0.93552 | ||
2179 | 2009.07.08 08:23 | t/p | 917 | 0.01 | 0.93855 | 0.90225 | 0.93855 | 3.12 | 12443.98 |
2180 | 2009.07.08 08:23 | delete | 918 | 0.02 | 0.93222 | 0.89922 | 0.93552 | ||
2181 | 2009.07.08 08:24 | sell | 919 | 0.01 | 0.93849 | 0.97149 | 0.93519 | ||
2182 | 2009.07.08 08:24 | sell limit | 920 | 0.02 | 0.94148 | 0.97448 | 0.93818 | ||
2183 | 2009.07.08 12:06 | t/p | 919 | 0.01 | 0.93519 | 0.97149 | 0.93519 | 3.11 | 12447.09 |
2184 | 2009.07.08 12:06 | delete | 920 | 0.02 | 0.94148 | 0.97448 | 0.93818 | ||
2185 | 2009.07.08 12:45 | buy | 921 | 0.01 | 0.93490 | 0.90190 | 0.93820 | ||
2186 | 2009.07.08 12:45 | buy limit | 922 | 0.02 | 0.93188 | 0.89888 | 0.93518 | ||
2187 | 2009.07.08 15:05 | t/p | 921 | 0.01 | 0.93820 | 0.90190 | 0.93820 | 3.12 | 12450.21 |
2188 | 2009.07.08 15:05 | delete | 922 | 0.02 | 0.93188 | 0.89888 | 0.93518 | ||
2189 | 2009.07.08 16:00 | sell | 923 | 0.01 | 0.93777 | 0.97077 | 0.93447 | ||
2190 | 2009.07.08 16:00 | sell limit | 924 | 0.02 | 0.94076 | 0.97376 | 0.93746 | ||
2191 | 2009.07.08 18:37 | t/p | 923 | 0.01 | 0.93447 | 0.97077 | 0.93447 | 3.11 | 12453.32 |
2192 | 2009.07.08 18:37 | delete | 924 | 0.02 | 0.94076 | 0.97376 | 0.93746 | ||
2193 | 2009.07.08 18:59 | buy | 925 | 0.01 | 0.93339 | 0.90039 | 0.93669 | ||
2194 | 2009.07.08 18:59 | buy limit | 926 | 0.02 | 0.93036 | 0.89736 | 0.93366 | ||
2195 | 2009.07.09 01:42 | t/p | 925 | 0.01 | 0.93669 | 0.90039 | 0.93669 | 3.12 | 12456.44 |
2196 | 2009.07.09 01:42 | delete | 926 | 0.02 | 0.93036 | 0.89736 | 0.93366 | ||
2197 | 2009.07.09 01:44 | sell | 927 | 0.01 | 0.93702 | 0.97002 | 0.93372 | ||
2198 | 2009.07.09 01:44 | sell limit | 928 | 0.02 | 0.94005 | 0.97305 | 0.93675 | ||
2199 | 2009.07.09 14:23 | t/p | 927 | 0.01 | 0.93372 | 0.97002 | 0.93372 | 3.12 | 12459.56 |
2200 | 2009.07.09 14:23 | delete | 928 | 0.02 | 0.94005 | 0.97305 | 0.93675 | ||
2201 | 2009.07.09 14:23 | buy | 929 | 0.01 | 0.93385 | 0.90085 | 0.93715 | ||
2202 | 2009.07.09 14:23 | buy limit | 930 | 0.02 | 0.93087 | 0.89787 | 0.93417 | ||
2203 | 2009.07.09 17:08 | buy | 930 | 0.02 | 0.93087 | 0.89787 | 0.93417 | ||
2204 | 2009.07.09 17:08 | buy limit | 931 | 0.04 | 0.92786 | 0.89486 | 0.93116 | ||
2205 | 2009.07.09 17:46 | buy | 931 | 0.04 | 0.92786 | 0.89486 | 0.93116 | ||
2206 | 2009.07.09 17:46 | buy limit | 932 | 0.08 | 0.92484 | 0.89184 | 0.92814 | ||
2207 | 2009.07.10 04:48 | t/p | 931 | 0.04 | 0.93116 | 0.89486 | 0.93116 | 12.47 | 12472.03 |
2208 | 2009.07.10 04:48 | close | 929 | 0.01 | 0.93116 | 0.90085 | 0.93715 | -2.53 | 12469.50 |
2209 | 2009.07.10 04:48 | delete | 932 | 0.08 | 0.92484 | 0.89184 | 0.92814 | ||
2210 | 2009.07.10 04:48 | close | 930 | 0.02 | 0.93116 | 0.89787 | 0.93417 | 0.55 | 12470.05 |
2211 | 2009.07.10 04:48 | sell | 933 | 0.01 | 0.93150 | 0.96450 | 0.92820 | ||
2212 | 2009.07.10 04:48 | sell limit | 934 | 0.02 | 0.93451 | 0.96751 | 0.93121 | ||
2213 | 2009.07.10 09:02 | sell | 934 | 0.02 | 0.93451 | 0.96751 | 0.93121 | ||
2214 | 2009.07.10 09:02 | sell limit | 935 | 0.04 | 0.93753 | 0.97053 | 0.93423 | ||
2215 | 2009.07.10 11:35 | sell | 935 | 0.04 | 0.93753 | 0.97053 | 0.93423 | ||
2216 | 2009.07.10 11:35 | sell limit | 936 | 0.08 | 0.94053 | 0.97353 | 0.93723 | ||
2217 | 2009.07.10 14:12 | t/p | 935 | 0.04 | 0.93423 | 0.97053 | 0.93423 | 12.46 | 12482.51 |
2218 | 2009.07.10 14:12 | close | 933 | 0.01 | 0.93421 | 0.96450 | 0.92820 | -2.56 | 12479.95 |
2219 | 2009.07.10 14:12 | delete | 936 | 0.08 | 0.94053 | 0.97353 | 0.93723 | ||
2220 | 2009.07.10 14:12 | close | 934 | 0.02 | 0.93421 | 0.96751 | 0.93121 | 0.57 | 12480.52 |
2221 | 2009.07.10 16:06 | buy | 937 | 0.01 | 0.93304 | 0.90004 | 0.93634 | ||
2222 | 2009.07.10 16:06 | buy limit | 938 | 0.02 | 0.93005 | 0.89705 | 0.93335 | ||
2223 | 2009.07.13 17:27 | t/p | 937 | 0.01 | 0.93634 | 0.90004 | 0.93634 | 3.11 | 12483.63 |
2224 | 2009.07.13 17:27 | delete | 938 | 0.02 | 0.93005 | 0.89705 | 0.93335 | ||
2225 | 2009.07.13 17:27 | sell | 939 | 0.01 | 0.93691 | 0.96991 | 0.93361 | ||
2226 | 2009.07.13 17:27 | sell limit | 940 | 0.02 | 0.93992 | 0.97292 | 0.93662 | ||
2227 | 2009.07.13 17:37 | sell | 940 | 0.02 | 0.93992 | 0.97292 | 0.93662 | ||
2228 | 2009.07.13 17:37 | sell limit | 941 | 0.04 | 0.94294 | 0.97594 | 0.93964 | ||
2229 | 2009.07.13 18:33 | t/p | 940 | 0.02 | 0.93662 | 0.97292 | 0.93662 | 6.23 | 12489.86 |
2230 | 2009.07.13 18:33 | close | 939 | 0.01 | 0.93660 | 0.96991 | 0.93361 | 0.29 | 12490.15 |
2231 | 2009.07.13 18:33 | delete | 941 | 0.04 | 0.94294 | 0.97594 | 0.93964 | ||
2232 | 2009.07.13 18:34 | sell | 942 | 0.01 | 0.93615 | 0.96915 | 0.93285 | ||
2233 | 2009.07.13 18:34 | sell limit | 943 | 0.02 | 0.93916 | 0.97216 | 0.93586 | ||
2234 | 2009.07.13 19:16 | sell | 943 | 0.02 | 0.93916 | 0.97216 | 0.93586 | ||
2235 | 2009.07.13 19:16 | sell limit | 944 | 0.04 | 0.94216 | 0.97516 | 0.93886 | ||
2236 | 2009.07.14 09:46 | sell | 944 | 0.04 | 0.94216 | 0.97516 | 0.93886 | ||
2237 | 2009.07.14 09:46 | sell limit | 945 | 0.08 | 0.94519 | 0.97819 | 0.94189 | ||
2238 | 2009.07.14 11:12 | sell | 945 | 0.08 | 0.94519 | 0.97819 | 0.94189 | ||
2239 | 2009.07.14 11:12 | sell limit | 946 | 0.16 | 0.94821 | 0.98121 | 0.94491 | ||
2240 | 2009.07.14 15:06 | sell | 946 | 0.16 | 0.94821 | 0.98121 | 0.94491 | ||
2241 | 2009.07.14 15:06 | sell limit | 947 | 0.32 | 0.95126 | 0.98426 | 0.94796 | ||
2242 | 2009.07.14 15:35 | sell | 947 | 0.32 | 0.95126 | 0.98426 | 0.94796 | ||
2243 | 2009.07.14 15:35 | sell limit | 948 | 0.64 | 0.95427 | 0.98727 | 0.95097 | ||
2244 | 2009.07.14 16:59 | sell | 948 | 0.64 | 0.95427 | 0.98727 | 0.95097 | ||
2245 | 2009.07.14 16:59 | sell limit | 949 | 1.28 | 0.95729 | 0.99029 | 0.95399 | ||
2246 | 2009.07.14 19:23 | sell | 949 | 1.28 | 0.95729 | 0.99029 | 0.95399 | ||
2247 | 2009.07.15 08:55 | t/p | 949 | 1.28 | 0.95399 | 0.99029 | 0.95399 | 397.72 | 12887.87 |
2248 | 2009.07.15 08:55 | close | 942 | 0.01 | 0.95394 | 0.96915 | 0.93285 | -16.82 | 12871.05 |
2249 | 2009.07.15 08:55 | close | 944 | 0.04 | 0.95394 | 0.97516 | 0.93886 | -44.50 | 12826.55 |
2250 | 2009.07.15 08:55 | close | 946 | 0.16 | 0.95394 | 0.98121 | 0.94491 | -86.65 | 12739.90 |
2251 | 2009.07.15 08:55 | close | 948 | 0.64 | 0.95394 | 0.98727 | 0.95097 | 19.44 | 12759.35 |
2252 | 2009.07.15 08:55 | close | 943 | 0.02 | 0.95394 | 0.97216 | 0.93586 | -27.93 | 12731.42 |
2253 | 2009.07.15 08:55 | close | 947 | 0.32 | 0.95394 | 0.98426 | 0.94796 | -81.18 | 12650.23 |
2254 | 2009.07.15 08:55 | close | 945 | 0.08 | 0.95389 | 0.97819 | 0.94189 | -65.75 | 12584.48 |
2255 | 2009.07.15 08:56 | buy | 950 | 0.01 | 0.95379 | 0.92079 | 0.95709 | ||
2256 | 2009.07.15 08:56 | buy limit | 951 | 0.02 | 0.95080 | 0.91780 | 0.95410 | ||
2257 | 2009.07.15 13:56 | t/p | 950 | 0.01 | 0.95709 | 0.92079 | 0.95709 | 3.12 | 12587.60 |
2258 | 2009.07.15 13:56 | delete | 951 | 0.02 | 0.95080 | 0.91780 | 0.95410 | ||
2259 | 2009.07.15 14:13 | sell | 952 | 0.01 | 0.95957 | 0.99257 | 0.95627 | ||
2260 | 2009.07.15 14:13 | sell limit | 953 | 0.02 | 0.96258 | 0.99558 | 0.95928 | ||
2261 | 2009.07.15 19:22 | sell | 953 | 0.02 | 0.96258 | 0.99558 | 0.95928 | ||
2262 | 2009.07.15 19:22 | sell limit | 954 | 0.04 | 0.96558 | 0.99858 | 0.96228 | ||
2263 | 2009.07.15 23:44 | sell | 954 | 0.04 | 0.96558 | 0.99858 | 0.96228 | ||
2264 | 2009.07.15 23:44 | sell limit | 955 | 0.08 | 0.96860 | 1.00160 | 0.96530 | ||
2265 | 2009.07.16 03:44 | t/p | 954 | 0.04 | 0.96228 | 0.99858 | 0.96228 | 12.37 | 12599.97 |
2266 | 2009.07.16 03:44 | close | 952 | 0.01 | 0.96227 | 0.99257 | 0.95627 | -2.57 | 12597.40 |
2267 | 2009.07.16 03:44 | delete | 955 | 0.08 | 0.96860 | 1.00160 | 0.96530 | ||
2268 | 2009.07.16 03:44 | close | 953 | 0.02 | 0.96227 | 0.99558 | 0.95928 | 0.53 | 12597.93 |
2269 | 2009.07.16 04:00 | buy | 956 | 0.01 | 0.96244 | 0.92944 | 0.96574 | ||
2270 | 2009.07.16 04:00 | buy limit | 957 | 0.02 | 0.95948 | 0.92648 | 0.96278 | ||
2271 | 2009.07.16 12:40 | buy | 957 | 0.02 | 0.95948 | 0.92648 | 0.96278 | ||
2272 | 2009.07.16 12:40 | buy limit | 958 | 0.04 | 0.95648 | 0.92348 | 0.95978 | ||
2273 | 2009.07.17 08:35 | t/p | 957 | 0.02 | 0.96278 | 0.92648 | 0.96278 | 6.24 | 12604.17 |
2274 | 2009.07.17 08:35 | close | 956 | 0.01 | 0.96280 | 0.92944 | 0.96574 | 0.34 | 12604.51 |
2275 | 2009.07.17 08:35 | delete | 958 | 0.04 | 0.95648 | 0.92348 | 0.95978 | ||
2276 | 2009.07.17 08:36 | sell | 959 | 0.01 | 0.96275 | 0.99575 | 0.95945 | ||
2277 | 2009.07.17 08:36 | sell limit | 960 | 0.02 | 0.96574 | 0.99874 | 0.96244 | ||
2278 | 2009.07.17 14:05 | sell | 960 | 0.02 | 0.96574 | 0.99874 | 0.96244 | ||
2279 | 2009.07.17 14:05 | sell limit | 961 | 0.04 | 0.96877 | 1.00177 | 0.96547 | ||
2280 | 2009.07.20 04:21 | sell | 961 | 0.04 | 0.96877 | 1.00177 | 0.96547 | ||
2281 | 2009.07.20 04:21 | sell limit | 962 | 0.08 | 0.97177 | 1.00477 | 0.96847 | ||
2282 | 2009.07.20 11:19 | t/p | 961 | 0.04 | 0.96547 | 1.00177 | 0.96547 | 12.46 | 12616.97 |
2283 | 2009.07.20 11:19 | close | 959 | 0.01 | 0.96547 | 0.99575 | 0.95945 | -2.57 | 12614.40 |
2284 | 2009.07.20 11:19 | delete | 962 | 0.08 | 0.97177 | 1.00477 | 0.96847 | ||
2285 | 2009.07.20 11:19 | close | 960 | 0.02 | 0.96547 | 0.99874 | 0.96244 | 0.48 | 12614.89 |
2286 | 2009.07.20 11:20 | buy | 963 | 0.01 | 0.96509 | 0.93209 | 0.96839 | ||
2287 | 2009.07.20 11:20 | buy limit | 964 | 0.02 | 0.96210 | 0.92910 | 0.96540 | ||
2288 | 2009.07.20 12:28 | t/p | 963 | 0.01 | 0.96839 | 0.93209 | 0.96839 | 3.11 | 12618.00 |
2289 | 2009.07.20 12:28 | delete | 964 | 0.02 | 0.96210 | 0.92910 | 0.96540 | ||
2290 | 2009.07.20 12:28 | buy | 965 | 0.01 | 0.96881 | 0.93581 | 0.97211 | ||
2291 | 2009.07.20 12:28 | buy limit | 966 | 0.02 | 0.96580 | 0.93280 | 0.96910 | ||
2292 | 2009.07.20 15:07 | buy | 966 | 0.02 | 0.96580 | 0.93280 | 0.96910 | ||
2293 | 2009.07.20 15:07 | buy limit | 967 | 0.04 | 0.96278 | 0.92978 | 0.96608 | ||
2294 | 2009.07.21 14:34 | t/p | 966 | 0.02 | 0.96910 | 0.93280 | 0.96910 | 6.24 | 12624.23 |
2295 | 2009.07.21 14:34 | close | 965 | 0.01 | 0.96911 | 0.93581 | 0.97211 | 0.28 | 12624.52 |
2296 | 2009.07.21 14:34 | delete | 967 | 0.04 | 0.96278 | 0.92978 | 0.96608 | ||
2297 | 2009.07.21 14:34 | sell | 968 | 0.01 | 0.96908 | 1.00208 | 0.96578 | ||
2298 | 2009.07.21 14:34 | sell limit | 969 | 0.02 | 0.97207 | 1.00507 | 0.96877 | ||
2299 | 2009.07.21 17:34 | t/p | 968 | 0.01 | 0.96578 | 1.00208 | 0.96578 | 3.11 | 12627.63 |
2300 | 2009.07.21 17:34 | delete | 969 | 0.02 | 0.97207 | 1.00507 | 0.96877 | ||
2301 | 2009.07.21 18:00 | buy | 970 | 0.01 | 0.96424 | 0.93124 | 0.96754 | ||
2302 | 2009.07.21 18:00 | buy limit | 971 | 0.02 | 0.96126 | 0.92826 | 0.96456 | ||
2303 | 2009.07.21 18:36 | buy | 971 | 0.02 | 0.96126 | 0.92826 | 0.96456 | ||
2304 | 2009.07.21 18:36 | buy limit | 972 | 0.04 | 0.95825 | 0.92525 | 0.96155 | ||
2305 | 2009.07.21 20:29 | t/p | 971 | 0.02 | 0.96456 | 0.92826 | 0.96456 | 6.22 | 12633.85 |
2306 | 2009.07.21 20:29 | close | 970 | 0.01 | 0.96457 | 0.93124 | 0.96754 | 0.32 | 12634.17 |
2307 | 2009.07.21 20:29 | delete | 972 | 0.04 | 0.95825 | 0.92525 | 0.96155 | ||
2308 | 2009.07.21 20:30 | buy | 973 | 0.01 | 0.96522 | 0.93222 | 0.96852 | ||
2309 | 2009.07.21 20:30 | buy limit | 974 | 0.02 | 0.96224 | 0.92924 | 0.96554 | ||
2310 | 2009.07.22 15:31 | t/p | 973 | 0.01 | 0.96852 | 0.93222 | 0.96852 | 3.11 | 12637.28 |
2311 | 2009.07.22 15:31 | delete | 974 | 0.02 | 0.96224 | 0.92924 | 0.96554 | ||
2312 | 2009.07.22 15:32 | sell | 975 | 0.01 | 0.96833 | 1.00133 | 0.96503 | ||
2313 | 2009.07.22 15:32 | sell limit | 976 | 0.02 | 0.97134 | 1.00434 | 0.96804 | ||
2314 | 2009.07.22 15:59 | sell | 976 | 0.02 | 0.97134 | 1.00434 | 0.96804 | ||
2315 | 2009.07.22 15:59 | sell limit | 977 | 0.04 | 0.97439 | 1.00739 | 0.97109 | ||
2316 | 2009.07.23 15:04 | sell | 977 | 0.04 | 0.97439 | 1.00739 | 0.97109 | ||
2317 | 2009.07.23 15:04 | sell limit | 978 | 0.08 | 0.97740 | 1.01040 | 0.97410 | ||
2318 | 2009.07.23 15:57 | sell | 978 | 0.08 | 0.97740 | 1.01040 | 0.97410 | ||
2319 | 2009.07.23 15:57 | sell limit | 979 | 0.16 | 0.98041 | 1.01341 | 0.97711 | ||
2320 | 2009.07.23 17:00 | sell | 979 | 0.16 | 0.98041 | 1.01341 | 0.97711 | ||
2321 | 2009.07.23 17:00 | sell limit | 980 | 0.32 | 0.98341 | 1.01641 | 0.98011 | ||
2322 | 2009.07.23 18:44 | sell | 980 | 0.32 | 0.98341 | 1.01641 | 0.98011 | ||
2323 | 2009.07.23 18:44 | sell limit | 981 | 0.64 | 0.98642 | 1.01942 | 0.98312 | ||
2324 | 2009.07.23 19:48 | sell | 981 | 0.64 | 0.98642 | 1.01942 | 0.98312 | ||
2325 | 2009.07.23 19:48 | sell limit | 982 | 1.28 | 0.98942 | 1.02242 | 0.98612 | ||
2326 | 2009.07.24 07:52 | t/p | 981 | 0.64 | 0.98312 | 1.01942 | 0.98312 | 198.77 | 12836.05 |
2327 | 2009.07.24 07:52 | close | 975 | 0.01 | 0.98311 | 1.00133 | 0.96503 | -13.97 | 12822.08 |
2328 | 2009.07.24 07:52 | close | 977 | 0.04 | 0.98311 | 1.00739 | 0.97109 | -32.93 | 12789.15 |
2329 | 2009.07.24 07:52 | close | 979 | 0.16 | 0.98311 | 1.01341 | 0.97711 | -40.88 | 12748.27 |
2330 | 2009.07.24 07:52 | delete | 982 | 1.28 | 0.98942 | 1.02242 | 0.98612 | ||
2331 | 2009.07.24 07:52 | close | 976 | 0.02 | 0.98311 | 1.00434 | 0.96804 | -22.27 | 12726.00 |
2332 | 2009.07.24 07:52 | close | 980 | 0.32 | 0.98311 | 1.01641 | 0.98011 | 8.82 | 12734.82 |
2333 | 2009.07.24 07:52 | close | 978 | 0.08 | 0.98307 | 1.01040 | 0.97410 | -42.86 | 12691.96 |
2334 | 2009.07.24 07:53 | buy | 983 | 0.01 | 0.98298 | 0.94998 | 0.98628 | ||
2335 | 2009.07.24 07:53 | buy limit | 984 | 0.02 | 0.97997 | 0.94697 | 0.98327 | ||
2336 | 2009.07.24 09:51 | t/p | 983 | 0.01 | 0.98628 | 0.94998 | 0.98628 | 3.11 | 12695.07 |
2337 | 2009.07.24 09:51 | delete | 984 | 0.02 | 0.97997 | 0.94697 | 0.98327 | ||
2338 | 2009.07.24 10:00 | sell | 985 | 0.01 | 0.98567 | 1.01867 | 0.98237 | ||
2339 | 2009.07.24 10:00 | sell limit | 986 | 0.02 | 0.98868 | 1.02168 | 0.98538 | ||
2340 | 2009.07.24 14:37 | sell | 986 | 0.02 | 0.98868 | 1.02168 | 0.98538 | ||
2341 | 2009.07.24 14:37 | sell limit | 987 | 0.04 | 0.99168 | 1.02468 | 0.98838 | ||
2342 | 2009.07.24 16:59 | sell | 987 | 0.04 | 0.99168 | 1.02468 | 0.98838 | ||
2343 | 2009.07.24 16:59 | sell limit | 988 | 0.08 | 0.99468 | 1.02768 | 0.99138 | ||
2344 | 2009.07.24 17:51 | t/p | 987 | 0.04 | 0.98838 | 1.02468 | 0.98838 | 12.45 | 12707.52 |
2345 | 2009.07.24 17:51 | close | 985 | 0.01 | 0.98837 | 1.01867 | 0.98237 | -2.55 | 12704.97 |
2346 | 2009.07.24 17:51 | delete | 988 | 0.08 | 0.99468 | 1.02768 | 0.99138 | ||
2347 | 2009.07.24 17:51 | close | 986 | 0.02 | 0.98837 | 1.02168 | 0.98538 | 0.58 | 12705.55 |
2348 | 2009.07.24 20:00 | buy | 989 | 0.01 | 0.98579 | 0.95279 | 0.98909 | ||
2349 | 2009.07.24 20:00 | buy limit | 990 | 0.02 | 0.98275 | 0.94975 | 0.98605 | ||
2350 | 2009.07.24 21:45 | t/p | 989 | 0.01 | 0.98909 | 0.95279 | 0.98909 | 3.11 | 12708.66 |
2351 | 2009.07.24 21:45 | delete | 990 | 0.02 | 0.98275 | 0.94975 | 0.98605 | ||
2352 | 2009.07.24 21:55 | buy | 991 | 0.01 | 0.98851 | 0.95551 | 0.99181 | ||
2353 | 2009.07.24 21:55 | buy limit | 992 | 0.02 | 0.98553 | 0.95253 | 0.98883 | ||
2354 | 2009.07.27 00:00 | buy | 992 | 0.02 | 0.98553 | 0.95253 | 0.98883 | ||
2355 | 2009.07.27 00:00 | buy limit | 993 | 0.04 | 0.98222 | 0.94922 | 0.98552 | ||
2356 | 2009.07.27 16:01 | t/p | 992 | 0.02 | 0.98883 | 0.95253 | 0.98883 | 6.23 | 12714.89 |
2357 | 2009.07.27 16:01 | close | 991 | 0.01 | 0.98883 | 0.95551 | 0.99181 | 0.30 | 12715.19 |
2358 | 2009.07.27 16:01 | delete | 993 | 0.04 | 0.98222 | 0.94922 | 0.98552 | ||
2359 | 2009.07.27 16:02 | sell | 994 | 0.01 | 0.98887 | 1.02187 | 0.98557 | ||
2360 | 2009.07.27 16:02 | sell limit | 995 | 0.02 | 0.99186 | 1.02486 | 0.98856 | ||
2361 | 2009.07.28 08:21 | sell | 995 | 0.02 | 0.99186 | 1.02486 | 0.98856 | ||
2362 | 2009.07.28 08:21 | sell limit | 996 | 0.04 | 0.99486 | 1.02786 | 0.99156 | ||
2363 | 2009.07.28 17:57 | t/p | 995 | 0.02 | 0.98856 | 1.02486 | 0.98856 | 6.24 | 12721.43 |
2364 | 2009.07.28 17:57 | close | 994 | 0.01 | 0.98856 | 1.02187 | 0.98557 | 0.28 | 12721.71 |
2365 | 2009.07.28 17:57 | delete | 996 | 0.04 | 0.99486 | 1.02786 | 0.99156 | ||
2366 | 2009.07.28 17:58 | buy | 997 | 0.01 | 0.98860 | 0.95560 | 0.99190 | ||
2367 | 2009.07.28 17:58 | buy limit | 998 | 0.02 | 0.98559 | 0.95259 | 0.98889 | ||
2368 | 2009.07.28 20:21 | t/p | 997 | 0.01 | 0.99190 | 0.95560 | 0.99190 | 3.11 | 12724.82 |
2369 | 2009.07.28 20:21 | delete | 998 | 0.02 | 0.98559 | 0.95259 | 0.98889 | ||
2370 | 2009.07.28 21:00 | sell | 999 | 0.01 | 0.99243 | 1.02543 | 0.98913 | ||
2371 | 2009.07.28 21:00 | sell limit | 1000 | 0.02 | 0.99542 | 1.02842 | 0.99212 | ||
2372 | 2009.07.29 09:02 | t/p | 999 | 0.01 | 0.98913 | 1.02543 | 0.98913 | 3.11 | 12727.93 |
2373 | 2009.07.29 09:02 | delete | 1000 | 0.02 | 0.99542 | 1.02842 | 0.99212 | ||
2374 | 2009.07.29 09:03 | buy | 1001 | 0.01 | 0.98903 | 0.95603 | 0.99233 | ||
2375 | 2009.07.29 09:03 | buy limit | 1002 | 0.02 | 0.98604 | 0.95304 | 0.98934 | ||
2376 | 2009.07.29 11:03 | t/p | 1001 | 0.01 | 0.99233 | 0.95603 | 0.99233 | 3.11 | 12731.04 |
2377 | 2009.07.29 11:03 | delete | 1002 | 0.02 | 0.98604 | 0.95304 | 0.98934 | ||
2378 | 2009.07.29 13:23 | sell | 1003 | 0.01 | 0.99334 | 1.02634 | 0.99004 | ||
2379 | 2009.07.29 13:23 | sell limit | 1004 | 0.02 | 0.99635 | 1.02935 | 0.99305 | ||
2380 | 2009.07.29 14:20 | sell | 1004 | 0.02 | 0.99635 | 1.02935 | 0.99305 | ||
2381 | 2009.07.29 14:20 | sell limit | 1005 | 0.04 | 0.99936 | 1.03236 | 0.99606 | ||
2382 | 2009.07.29 17:59 | sell | 1005 | 0.04 | 0.99936 | 1.03236 | 0.99606 | ||
2383 | 2009.07.29 17:59 | sell limit | 1006 | 0.08 | 1.00238 | 1.03538 | 0.99908 | ||
2384 | 2009.07.30 03:39 | t/p | 1005 | 0.04 | 0.99606 | 1.03236 | 0.99606 | 12.37 | 12743.41 |
2385 | 2009.07.30 03:39 | close | 1003 | 0.01 | 0.99603 | 1.02634 | 0.99004 | -2.56 | 12740.85 |
2386 | 2009.07.30 03:39 | delete | 1006 | 0.08 | 1.00238 | 1.03538 | 0.99908 | ||
2387 | 2009.07.30 03:39 | close | 1004 | 0.02 | 0.99603 | 1.02935 | 0.99305 | 0.55 | 12741.40 |
2388 | 2009.07.30 03:40 | buy | 1007 | 0.01 | 0.99616 | 0.96316 | 0.99946 | ||
2389 | 2009.07.30 03:40 | buy limit | 1008 | 0.02 | 0.99315 | 0.96015 | 0.99645 | ||
2390 | 2009.07.30 08:04 | t/p | 1007 | 0.01 | 0.99946 | 0.96316 | 0.99946 | 3.11 | 12744.51 |
2391 | 2009.07.30 08:04 | delete | 1008 | 0.02 | 0.99315 | 0.96015 | 0.99645 | ||
2392 | 2009.07.30 08:04 | sell | 1009 | 0.01 | 0.99972 | 1.03272 | 0.99642 | ||
2393 | 2009.07.30 08:04 | sell limit | 1010 | 0.02 | 1.00270 | 1.03570 | 0.99940 | ||
2394 | 2009.07.30 13:12 | sell | 1010 | 0.02 | 1.00270 | 1.03570 | 0.99940 | ||
2395 | 2009.07.30 13:12 | sell limit | 1011 | 0.04 | 1.00570 | 1.03870 | 1.00240 | ||
2396 | 2009.07.30 14:40 | sell | 1011 | 0.04 | 1.00570 | 1.03870 | 1.00240 | ||
2397 | 2009.07.30 14:40 | sell limit | 1012 | 0.08 | 1.00871 | 1.04171 | 1.00541 | ||
2398 | 2009.07.30 16:00 | sell | 1012 | 0.08 | 1.00871 | 1.04171 | 1.00541 | ||
2399 | 2009.07.30 16:00 | sell limit | 1013 | 0.16 | 1.01171 | 1.04471 | 1.00841 | ||
2400 | 2009.07.30 19:19 | t/p | 1012 | 0.08 | 1.00541 | 1.04171 | 1.00541 | 24.90 | 12769.41 |
2401 | 2009.07.30 19:19 | close | 1009 | 0.01 | 1.00540 | 1.03272 | 0.99642 | -5.36 | 12764.05 |
2402 | 2009.07.30 19:19 | close | 1011 | 0.04 | 1.00540 | 1.03870 | 1.00240 | 1.13 | 12765.18 |
2403 | 2009.07.30 19:19 | close | 1010 | 0.02 | 1.00540 | 1.03570 | 0.99940 | -5.09 | 12760.09 |
2404 | 2009.07.30 19:19 | delete | 1013 | 0.16 | 1.01171 | 1.04471 | 1.00841 | ||
2405 | 2009.07.30 22:00 | buy | 1014 | 0.01 | 1.00393 | 0.97093 | 1.00723 | ||
2406 | 2009.07.30 22:00 | buy limit | 1015 | 0.02 | 1.00092 | 0.96792 | 1.00422 | ||
2407 | 2009.07.31 10:32 | t/p | 1014 | 0.01 | 1.00723 | 0.97093 | 1.00723 | 3.12 | 12763.22 |
2408 | 2009.07.31 10:32 | delete | 1015 | 0.02 | 1.00092 | 0.96792 | 1.00422 | ||
2409 | 2009.07.31 10:33 | sell | 1016 | 0.01 | 1.00709 | 1.04009 | 1.00379 | ||
2410 | 2009.07.31 10:33 | sell limit | 1017 | 0.02 | 1.01008 | 1.04308 | 1.00678 | ||
2411 | 2009.07.31 14:42 | t/p | 1016 | 0.01 | 1.00379 | 1.04009 | 1.00379 | 3.12 | 12766.34 |
2412 | 2009.07.31 14:42 | delete | 1017 | 0.02 | 1.01008 | 1.04308 | 1.00678 | ||
2413 | 2009.07.31 14:43 | buy | 1018 | 0.01 | 1.00308 | 0.97008 | 1.00638 | ||
2414 | 2009.07.31 14:43 | buy limit | 1019 | 0.02 | 1.00010 | 0.96710 | 1.00340 | ||
2415 | 2009.07.31 15:07 | buy | 1019 | 0.02 | 1.00010 | 0.96710 | 1.00340 | ||
2416 | 2009.07.31 15:07 | buy limit | 1020 | 0.04 | 0.99710 | 0.96410 | 1.00040 | ||
2417 | 2009.07.31 16:32 | buy | 1020 | 0.04 | 0.99710 | 0.96410 | 1.00040 | ||
2418 | 2009.07.31 16:32 | buy limit | 1021 | 0.08 | 0.99408 | 0.96108 | 0.99738 | ||
2419 | 2009.07.31 17:21 | buy | 1021 | 0.08 | 0.99408 | 0.96108 | 0.99738 | ||
2420 | 2009.07.31 17:21 | buy limit | 1022 | 0.16 | 0.99106 | 0.95806 | 0.99436 | ||
2421 | 2009.07.31 17:27 | buy | 1022 | 0.16 | 0.99106 | 0.95806 | 0.99436 | ||
2422 | 2009.07.31 17:27 | buy limit | 1023 | 0.32 | 0.98804 | 0.95504 | 0.99134 | ||
2423 | 2009.08.03 03:05 | t/p | 1022 | 0.16 | 0.99436 | 0.95806 | 0.99436 | 49.87 | 12816.20 |
2424 | 2009.08.03 03:05 | close | 1018 | 0.01 | 0.99437 | 0.97008 | 1.00638 | -8.22 | 12807.98 |
2425 | 2009.08.03 03:05 | close | 1020 | 0.04 | 0.99437 | 0.96410 | 1.00040 | -10.29 | 12797.70 |
2426 | 2009.08.03 03:05 | delete | 1023 | 0.32 | 0.98804 | 0.95504 | 0.99134 | ||
2427 | 2009.08.03 03:05 | close | 1019 | 0.02 | 0.99437 | 0.96710 | 1.00340 | -10.81 | 12786.88 |
2428 | 2009.08.03 03:05 | close | 1021 | 0.08 | 0.99439 | 0.96108 | 0.99738 | 2.36 | 12789.24 |
2429 | 2009.08.03 04:00 | sell | 1024 | 0.01 | 0.99387 | 1.02687 | 0.99057 | ||
2430 | 2009.08.03 04:00 | sell limit | 1025 | 0.02 | 0.99685 | 1.02985 | 0.99355 | ||
2431 | 2009.08.03 11:53 | sell | 1025 | 0.02 | 0.99685 | 1.02985 | 0.99355 | ||
2432 | 2009.08.03 11:53 | sell limit | 1026 | 0.04 | 0.99985 | 1.03285 | 0.99655 | ||
2433 | 2009.08.03 16:28 | t/p | 1025 | 0.02 | 0.99355 | 1.02985 | 0.99355 | 6.22 | 12795.46 |
2434 | 2009.08.03 16:28 | close | 1024 | 0.01 | 0.99355 | 1.02687 | 0.99057 | 0.31 | 12795.77 |
2435 | 2009.08.03 16:28 | delete | 1026 | 0.04 | 0.99985 | 1.03285 | 0.99655 | ||
2436 | 2009.08.03 17:00 | buy | 1027 | 0.01 | 0.99292 | 0.95992 | 0.99622 | ||
2437 | 2009.08.03 17:00 | buy limit | 1028 | 0.02 | 0.98990 | 0.95690 | 0.99320 | ||
2438 | 2009.08.04 03:54 | t/p | 1027 | 0.01 | 0.99622 | 0.95992 | 0.99622 | 3.12 | 12798.90 |
2439 | 2009.08.04 03:54 | delete | 1028 | 0.02 | 0.98990 | 0.95690 | 0.99320 | ||
2440 | 2009.08.04 03:54 | sell | 1029 | 0.01 | 0.99614 | 1.02914 | 0.99284 | ||
2441 | 2009.08.04 03:54 | sell limit | 1030 | 0.02 | 0.99910 | 1.03210 | 0.99580 | ||
2442 | 2009.08.04 09:30 | t/p | 1029 | 0.01 | 0.99284 | 1.02914 | 0.99284 | 3.12 | 12802.02 |
2443 | 2009.08.04 09:30 | delete | 1030 | 0.02 | 0.99910 | 1.03210 | 0.99580 | ||
2444 | 2009.08.04 09:31 | buy | 1031 | 0.01 | 0.99261 | 0.95961 | 0.99591 | ||
2445 | 2009.08.04 09:31 | buy limit | 1032 | 0.02 | 0.98963 | 0.95663 | 0.99293 | ||
2446 | 2009.08.04 11:29 | t/p | 1031 | 0.01 | 0.99591 | 0.95961 | 0.99591 | 3.12 | 12805.14 |
2447 | 2009.08.04 11:29 | delete | 1032 | 0.02 | 0.98963 | 0.95663 | 0.99293 | ||
2448 | 2009.08.04 11:30 | sell | 1033 | 0.01 | 0.99654 | 1.02954 | 0.99324 | ||
2449 | 2009.08.04 11:30 | sell limit | 1034 | 0.02 | 0.99953 | 1.03253 | 0.99623 | ||
2450 | 2009.08.04 15:21 | t/p | 1033 | 0.01 | 0.99324 | 1.02954 | 0.99324 | 3.12 | 12808.26 |
2451 | 2009.08.04 15:21 | delete | 1034 | 0.02 | 0.99953 | 1.03253 | 0.99623 | ||
2452 | 2009.08.04 15:22 | buy | 1035 | 0.01 | 0.99329 | 0.96029 | 0.99659 | ||
2453 | 2009.08.04 15:22 | buy limit | 1036 | 0.02 | 0.99031 | 0.95731 | 0.99361 | ||
2454 | 2009.08.04 16:15 | buy | 1036 | 0.02 | 0.99031 | 0.95731 | 0.99361 | ||
2455 | 2009.08.04 16:15 | buy limit | 1037 | 0.04 | 0.98728 | 0.95428 | 0.99058 | ||
2456 | 2009.08.04 19:47 | buy | 1037 | 0.04 | 0.98728 | 0.95428 | 0.99058 | ||
2457 | 2009.08.04 19:47 | buy limit | 1038 | 0.08 | 0.98427 | 0.95127 | 0.98757 | ||
2458 | 2009.08.05 15:37 | t/p | 1037 | 0.04 | 0.99058 | 0.95428 | 0.99058 | 12.46 | 12820.72 |
2459 | 2009.08.05 15:37 | close | 1035 | 0.01 | 0.99059 | 0.96029 | 0.99659 | -2.55 | 12818.17 |
2460 | 2009.08.05 15:37 | delete | 1038 | 0.08 | 0.98427 | 0.95127 | 0.98757 | ||
2461 | 2009.08.05 15:37 | close | 1036 | 0.02 | 0.99059 | 0.95731 | 0.99361 | 0.54 | 12818.71 |
2462 | 2009.08.05 15:38 | sell | 1039 | 0.01 | 0.99031 | 1.02331 | 0.98701 | ||
2463 | 2009.08.05 15:38 | sell limit | 1040 | 0.02 | 0.99332 | 1.02632 | 0.99002 | ||
2464 | 2009.08.06 09:36 | sell | 1040 | 0.02 | 0.99332 | 1.02632 | 0.99002 | ||
2465 | 2009.08.06 09:36 | sell limit | 1041 | 0.04 | 0.99632 | 1.02932 | 0.99302 | ||
2466 | 2009.08.06 13:00 | t/p | 1040 | 0.02 | 0.99002 | 1.02632 | 0.99002 | 6.23 | 12824.94 |
2467 | 2009.08.06 13:00 | close | 1039 | 0.01 | 0.98998 | 1.02331 | 0.98701 | 0.30 | 12825.23 |
2468 | 2009.08.06 13:00 | delete | 1041 | 0.04 | 0.99632 | 1.02932 | 0.99302 | ||
2469 | 2009.08.06 13:01 | buy | 1042 | 0.01 | 0.99020 | 0.95720 | 0.99350 | ||
2470 | 2009.08.06 13:01 | buy limit | 1043 | 0.02 | 0.98721 | 0.95421 | 0.99051 | ||
2471 | 2009.08.06 14:41 | t/p | 1042 | 0.01 | 0.99350 | 0.95720 | 0.99350 | 3.11 | 12828.34 |
2472 | 2009.08.06 14:41 | delete | 1043 | 0.02 | 0.98721 | 0.95421 | 0.99051 | ||
2473 | 2009.08.06 14:42 | sell | 1044 | 0.01 | 0.99307 | 1.02607 | 0.98977 | ||
2474 | 2009.08.06 14:42 | sell limit | 1045 | 0.02 | 0.99606 | 1.02906 | 0.99276 | ||
2475 | 2009.08.06 18:11 | t/p | 1044 | 0.01 | 0.98977 | 1.02607 | 0.98977 | 3.11 | 12831.45 |
2476 | 2009.08.06 18:11 | delete | 1045 | 0.02 | 0.99606 | 1.02906 | 0.99276 | ||
2477 | 2009.08.06 18:11 | buy | 1046 | 0.01 | 0.99006 | 0.95706 | 0.99336 | ||
2478 | 2009.08.06 18:11 | buy limit | 1047 | 0.02 | 0.98707 | 0.95407 | 0.99037 | ||
2479 | 2009.08.07 11:20 | buy | 1047 | 0.02 | 0.98707 | 0.95407 | 0.99037 | ||
2480 | 2009.08.07 11:20 | buy limit | 1048 | 0.04 | 0.98406 | 0.95106 | 0.98736 | ||
2481 | 2009.08.07 13:00 | buy | 1048 | 0.04 | 0.98406 | 0.95106 | 0.98736 | ||
2482 | 2009.08.07 13:00 | buy limit | 1049 | 0.08 | 0.98102 | 0.94802 | 0.98432 | ||
2483 | 2009.08.07 13:41 | buy | 1049 | 0.08 | 0.98102 | 0.94802 | 0.98432 | ||
2484 | 2009.08.07 13:41 | buy limit | 1050 | 0.16 | 0.97800 | 0.94500 | 0.98130 | ||
2485 | 2009.08.07 14:25 | t/p | 1049 | 0.08 | 0.98432 | 0.94802 | 0.98432 | 24.90 | 12856.35 |
2486 | 2009.08.07 14:25 | close | 1046 | 0.01 | 0.98432 | 0.95706 | 0.99336 | -5.42 | 12850.94 |
2487 | 2009.08.07 14:25 | close | 1048 | 0.04 | 0.98432 | 0.95106 | 0.98736 | 0.98 | 12851.92 |
2488 | 2009.08.07 14:25 | close | 1047 | 0.02 | 0.98432 | 0.95407 | 0.99037 | -5.19 | 12846.73 |
2489 | 2009.08.07 14:25 | delete | 1050 | 0.16 | 0.97800 | 0.94500 | 0.98130 | ||
2490 | 2009.08.07 14:30 | buy | 1051 | 0.01 | 0.98292 | 0.94992 | 0.98622 | ||
2491 | 2009.08.07 14:30 | buy limit | 1052 | 0.02 | 0.97979 | 0.94679 | 0.98309 | ||
2492 | 2009.08.07 14:37 | t/p | 1051 | 0.01 | 0.98622 | 0.94992 | 0.98622 | 3.11 | 12849.84 |
2493 | 2009.08.07 14:37 | delete | 1052 | 0.02 | 0.97979 | 0.94679 | 0.98309 | ||
2494 | 2009.08.07 15:00 | sell | 1053 | 0.01 | 0.99012 | 1.02312 | 0.98682 | ||
2495 | 2009.08.07 15:00 | sell limit | 1054 | 0.02 | 0.99311 | 1.02611 | 0.98981 | ||
2496 | 2009.08.07 15:51 | sell | 1054 | 0.02 | 0.99311 | 1.02611 | 0.98981 | ||
2497 | 2009.08.07 15:51 | sell limit | 1055 | 0.04 | 0.99612 | 1.02912 | 0.99282 | ||
2498 | 2009.08.07 16:03 | t/p | 1054 | 0.02 | 0.98981 | 1.02611 | 0.98981 | 6.22 | 12856.06 |
2499 | 2009.08.07 16:03 | close | 1053 | 0.01 | 0.98979 | 1.02312 | 0.98682 | 0.31 | 12856.37 |
2500 | 2009.08.07 16:03 | delete | 1055 | 0.04 | 0.99612 | 1.02912 | 0.99282 | ||
2501 | 2009.08.07 16:04 | sell | 1056 | 0.01 | 0.98935 | 1.02235 | 0.98605 | ||
2502 | 2009.08.07 16:04 | sell limit | 1057 | 0.02 | 0.99237 | 1.02537 | 0.98907 | ||
2503 | 2009.08.07 16:21 | sell | 1057 | 0.02 | 0.99237 | 1.02537 | 0.98907 | ||
2504 | 2009.08.07 16:21 | sell limit | 1058 | 0.04 | 0.99540 | 1.02840 | 0.99210 | ||
2505 | 2009.08.07 16:33 | sell | 1058 | 0.04 | 0.99540 | 1.02840 | 0.99210 | ||
2506 | 2009.08.07 16:33 | sell limit | 1059 | 0.08 | 0.99842 | 1.03142 | 0.99512 | ||
2507 | 2009.08.07 17:57 | sell | 1059 | 0.08 | 0.99842 | 1.03142 | 0.99512 | ||
2508 | 2009.08.07 17:57 | sell limit | 1060 | 0.16 | 1.00146 | 1.03446 | 0.99816 | ||
2509 | 2009.08.10 17:12 | sell | 1060 | 0.16 | 1.00146 | 1.03446 | 0.99816 | ||
2510 | 2009.08.10 17:12 | sell limit | 1061 | 0.32 | 1.00446 | 1.03746 | 1.00116 | ||
2511 | 2009.08.10 18:59 | t/p | 1060 | 0.16 | 0.99816 | 1.03446 | 0.99816 | 49.79 | 12906.16 |
2512 | 2009.08.10 18:59 | close | 1056 | 0.01 | 0.99813 | 1.02235 | 0.98605 | -8.29 | 12897.87 |
2513 | 2009.08.10 18:59 | close | 1058 | 0.04 | 0.99813 | 1.02840 | 0.99210 | -10.33 | 12887.54 |
2514 | 2009.08.10 18:59 | delete | 1061 | 0.32 | 1.00446 | 1.03746 | 1.00116 | ||
2515 | 2009.08.10 18:59 | close | 1057 | 0.02 | 0.99813 | 1.02537 | 0.98907 | -10.88 | 12876.66 |
2516 | 2009.08.10 18:59 | close | 1059 | 0.08 | 0.99808 | 1.03142 | 0.99512 | 2.50 | 12879.16 |
2517 | 2009.08.10 19:00 | buy | 1062 | 0.01 | 0.99762 | 0.96462 | 1.00092 | ||
2518 | 2009.08.10 19:00 | buy limit | 1063 | 0.02 | 0.99463 | 0.96163 | 0.99793 | ||
2519 | 2009.08.11 09:00 | buy | 1063 | 0.02 | 0.99463 | 0.96163 | 0.99793 | ||
2520 | 2009.08.11 09:00 | buy limit | 1064 | 0.04 | 0.99162 | 0.95862 | 0.99492 | ||
2521 | 2009.08.11 10:58 | buy | 1064 | 0.04 | 0.99162 | 0.95862 | 0.99492 | ||
2522 | 2009.08.11 10:58 | buy limit | 1065 | 0.08 | 0.98862 | 0.95562 | 0.99192 | ||
2523 | 2009.08.11 12:06 | buy | 1065 | 0.08 | 0.98862 | 0.95562 | 0.99192 | ||
2524 | 2009.08.11 12:06 | buy limit | 1066 | 0.16 | 0.98562 | 0.95262 | 0.98892 | ||
2525 | 2009.08.11 13:17 | buy | 1066 | 0.16 | 0.98562 | 0.95262 | 0.98892 | ||
2526 | 2009.08.11 13:17 | buy limit | 1067 | 0.32 | 0.98260 | 0.94960 | 0.98590 | ||
2527 | 2009.08.11 15:44 | buy | 1067 | 0.32 | 0.98260 | 0.94960 | 0.98590 | ||
2528 | 2009.08.11 15:44 | buy limit | 1068 | 0.64 | 0.97960 | 0.94660 | 0.98290 | ||
2529 | 2009.08.12 08:43 | buy | 1068 | 0.64 | 0.97960 | 0.94660 | 0.98290 | ||
2530 | 2009.08.12 08:43 | buy limit | 1069 | 1.28 | 0.97660 | 0.94360 | 0.97990 | ||
2531 | 2009.08.12 13:36 | buy | 1069 | 1.28 | 0.97660 | 0.94360 | 0.97990 | ||
2532 | 2009.08.12 15:46 | t/p | 1069 | 1.28 | 0.97990 | 0.94360 | 0.97990 | 398.47 | 13277.63 |
2533 | 2009.08.12 15:46 | close | 1062 | 0.01 | 0.97991 | 0.96462 | 1.00092 | -16.70 | 13260.93 |
2534 | 2009.08.12 15:46 | close | 1064 | 0.04 | 0.97991 | 0.95862 | 0.99492 | -44.18 | 13216.75 |
2535 | 2009.08.12 15:46 | close | 1066 | 0.16 | 0.97991 | 0.95262 | 0.98892 | -86.13 | 13130.62 |
2536 | 2009.08.12 15:46 | close | 1068 | 0.64 | 0.97991 | 0.94660 | 0.98290 | 18.72 | 13149.34 |
2537 | 2009.08.12 15:46 | close | 1063 | 0.02 | 0.97991 | 0.96163 | 0.99793 | -27.76 | 13121.57 |
2538 | 2009.08.12 15:46 | close | 1067 | 0.32 | 0.97991 | 0.94960 | 0.98590 | -81.12 | 13040.45 |
2539 | 2009.08.12 15:46 | close | 1065 | 0.08 | 0.97990 | 0.95562 | 0.99192 | -65.79 | 12974.67 |
2540 | 2009.08.12 16:00 | sell | 1070 | 0.01 | 0.98119 | 1.01419 | 0.97789 | ||
2541 | 2009.08.12 16:00 | sell limit | 1071 | 0.02 | 0.98420 | 1.01720 | 0.98090 | ||
2542 | 2009.08.12 16:15 | sell | 1071 | 0.02 | 0.98420 | 1.01720 | 0.98090 | ||
2543 | 2009.08.12 16:15 | sell limit | 1072 | 0.04 | 0.98720 | 1.02020 | 0.98390 | ||
2544 | 2009.08.12 16:48 | sell | 1072 | 0.04 | 0.98720 | 1.02020 | 0.98390 | ||
2545 | 2009.08.12 16:48 | sell limit | 1073 | 0.08 | 0.99021 | 1.02321 | 0.98691 | ||
2546 | 2009.08.12 18:01 | sell | 1073 | 0.08 | 0.99021 | 1.02321 | 0.98691 | ||
2547 | 2009.08.12 18:01 | sell limit | 1074 | 0.16 | 0.99321 | 1.02621 | 0.98991 | ||
2548 | 2009.08.13 03:38 | t/p | 1073 | 0.08 | 0.98691 | 1.02321 | 0.98691 | 24.72 | 12999.38 |
2549 | 2009.08.13 03:38 | close | 1070 | 0.01 | 0.98689 | 1.01419 | 0.97789 | -5.39 | 12993.99 |
2550 | 2009.08.13 03:38 | close | 1072 | 0.04 | 0.98689 | 1.02020 | 0.98390 | 1.08 | 12995.07 |
2551 | 2009.08.13 03:38 | close | 1071 | 0.02 | 0.98689 | 1.01720 | 0.98090 | -5.12 | 12989.95 |
2552 | 2009.08.13 03:38 | delete | 1074 | 0.16 | 0.99321 | 1.02621 | 0.98991 | ||
2553 | 2009.08.13 03:39 | buy | 1075 | 0.01 | 0.98676 | 0.95376 | 0.99006 | ||
2554 | 2009.08.13 03:39 | buy limit | 1076 | 0.02 | 0.98378 | 0.95078 | 0.98708 | ||
2555 | 2009.08.13 10:57 | t/p | 1075 | 0.01 | 0.99006 | 0.95376 | 0.99006 | 3.11 | 12993.06 |
2556 | 2009.08.13 10:57 | delete | 1076 | 0.02 | 0.98378 | 0.95078 | 0.98708 | ||
2557 | 2009.08.13 10:58 | sell | 1077 | 0.01 | 0.98989 | 1.02289 | 0.98659 | ||
2558 | 2009.08.13 10:58 | sell limit | 1078 | 0.02 | 0.99284 | 1.02584 | 0.98954 | ||
2559 | 2009.08.13 13:46 | sell | 1078 | 0.02 | 0.99284 | 1.02584 | 0.98954 | ||
2560 | 2009.08.13 13:46 | sell limit | 1079 | 0.04 | 0.99585 | 1.02885 | 0.99255 | ||
2561 | 2009.08.13 14:30 | t/p | 1078 | 0.02 | 0.98954 | 1.02584 | 0.98954 | 6.23 | 12999.29 |
2562 | 2009.08.13 14:30 | close | 1077 | 0.01 | 0.98953 | 1.02289 | 0.98659 | 0.34 | 12999.63 |
2563 | 2009.08.13 14:30 | delete | 1079 | 0.04 | 0.99585 | 1.02885 | 0.99255 | ||
2564 | 2009.08.13 15:56 | buy | 1080 | 0.01 | 0.98451 | 0.95151 | 0.98781 | ||
2565 | 2009.08.13 15:56 | buy limit | 1081 | 0.02 | 0.98148 | 0.94848 | 0.98478 | ||
2566 | 2009.08.13 17:00 | t/p | 1080 | 0.01 | 0.98781 | 0.95151 | 0.98781 | 3.11 | 13002.74 |
2567 | 2009.08.13 17:00 | delete | 1081 | 0.02 | 0.98148 | 0.94848 | 0.98478 | ||
2568 | 2009.08.13 17:00 | buy | 1082 | 0.01 | 0.98819 | 0.95519 | 0.99149 | ||
2569 | 2009.08.13 17:00 | buy limit | 1083 | 0.02 | 0.98520 | 0.95220 | 0.98850 | ||
2570 | 2009.08.13 18:10 | buy | 1083 | 0.02 | 0.98520 | 0.95220 | 0.98850 | ||
2571 | 2009.08.13 18:10 | buy limit | 1084 | 0.04 | 0.98219 | 0.94919 | 0.98549 | ||
2572 | 2009.08.14 14:03 | buy | 1084 | 0.04 | 0.98219 | 0.94919 | 0.98549 | ||
2573 | 2009.08.14 14:03 | buy limit | 1085 | 0.08 | 0.97917 | 0.94617 | 0.98247 | ||
2574 | 2009.08.14 14:22 | t/p | 1084 | 0.04 | 0.98549 | 0.94919 | 0.98549 | 12.45 | 13015.19 |
2575 | 2009.08.14 14:22 | close | 1082 | 0.01 | 0.98550 | 0.95519 | 0.99149 | -2.53 | 13012.67 |
2576 | 2009.08.14 14:22 | delete | 1085 | 0.08 | 0.97917 | 0.94617 | 0.98247 | ||
2577 | 2009.08.14 14:22 | close | 1083 | 0.02 | 0.98550 | 0.95220 | 0.98850 | 0.57 | 13013.23 |
2578 | 2009.08.14 15:00 | sell | 1086 | 0.01 | 0.98773 | 1.02073 | 0.98443 | ||
2579 | 2009.08.14 15:00 | sell limit | 1087 | 0.02 | 0.99074 | 1.02374 | 0.98744 | ||
2580 | 2009.08.14 16:40 | t/p | 1086 | 0.01 | 0.98443 | 1.02073 | 0.98443 | 3.11 | 13016.34 |
2581 | 2009.08.14 16:40 | delete | 1087 | 0.02 | 0.99074 | 1.02374 | 0.98744 | ||
2582 | 2009.08.14 16:41 | sell | 1088 | 0.01 | 0.98356 | 1.01656 | 0.98026 | ||
2583 | 2009.08.14 16:41 | sell limit | 1089 | 0.02 | 0.98654 | 1.01954 | 0.98324 | ||
2584 | 2009.08.14 17:29 | t/p | 1088 | 0.01 | 0.98026 | 1.01656 | 0.98026 | 3.11 | 13019.45 |
2585 | 2009.08.14 17:29 | delete | 1089 | 0.02 | 0.98654 | 1.01954 | 0.98324 | ||
2586 | 2009.08.14 17:30 | buy | 1090 | 0.01 | 0.98027 | 0.94727 | 0.98357 | ||
2587 | 2009.08.14 17:30 | buy limit | 1091 | 0.02 | 0.97726 | 0.94426 | 0.98056 | ||
2588 | 2009.08.14 17:50 | buy | 1091 | 0.02 | 0.97726 | 0.94426 | 0.98056 | ||
2589 | 2009.08.14 17:50 | buy limit | 1092 | 0.04 | 0.97426 | 0.94126 | 0.97756 | ||
2590 | 2009.08.17 03:58 | buy | 1092 | 0.04 | 0.97426 | 0.94126 | 0.97756 | ||
2591 | 2009.08.17 03:58 | buy limit | 1093 | 0.08 | 0.97125 | 0.93825 | 0.97455 | ||
2592 | 2009.08.19 12:36 | buy | 1093 | 0.08 | 0.97125 | 0.93825 | 0.97455 | ||
2593 | 2009.08.19 12:36 | buy limit | 1094 | 0.16 | 0.96823 | 0.93523 | 0.97153 | ||
2594 | 2009.08.19 14:04 | buy | 1094 | 0.16 | 0.96823 | 0.93523 | 0.97153 | ||
2595 | 2009.08.19 14:04 | buy limit | 1095 | 0.32 | 0.96523 | 0.93223 | 0.96853 | ||
2596 | 2009.08.19 19:41 | t/p | 1094 | 0.16 | 0.97153 | 0.93523 | 0.97153 | 49.82 | 13069.27 |
2597 | 2009.08.19 19:41 | close | 1090 | 0.01 | 0.97153 | 0.94727 | 0.98357 | -8.24 | 13061.03 |
2598 | 2009.08.19 19:41 | close | 1092 | 0.04 | 0.97153 | 0.94126 | 0.97756 | -10.28 | 13050.75 |
2599 | 2009.08.19 19:41 | delete | 1095 | 0.32 | 0.96523 | 0.93223 | 0.96853 | ||
2600 | 2009.08.19 19:41 | close | 1091 | 0.02 | 0.97153 | 0.94426 | 0.98056 | -10.79 | 13039.96 |
2601 | 2009.08.19 19:41 | close | 1093 | 0.08 | 0.97155 | 0.93825 | 0.97455 | 2.26 | 13042.22 |
2602 | 2009.08.19 21:00 | sell | 1096 | 0.01 | 0.97054 | 1.00354 | 0.96724 | ||
2603 | 2009.08.19 21:00 | sell limit | 1097 | 0.02 | 0.97355 | 1.00655 | 0.97025 | ||
2604 | 2009.08.19 23:01 | sell | 1097 | 0.02 | 0.97355 | 1.00655 | 0.97025 | ||
2605 | 2009.08.19 23:01 | sell limit | 1098 | 0.04 | 0.97662 | 1.00962 | 0.97332 | ||
2606 | 2009.08.20 17:49 | sell | 1098 | 0.04 | 0.97662 | 1.00962 | 0.97332 | ||
2607 | 2009.08.20 17:49 | sell limit | 1099 | 0.08 | 0.97963 | 1.01263 | 0.97633 | ||
2608 | 2009.08.20 18:48 | sell | 1099 | 0.08 | 0.97963 | 1.01263 | 0.97633 | ||
2609 | 2009.08.20 18:48 | sell limit | 1100 | 0.16 | 0.98268 | 1.01568 | 0.97938 | ||
2610 | 2009.08.21 02:30 | t/p | 1099 | 0.08 | 0.97633 | 1.01263 | 0.97633 | 24.85 | 13067.07 |
2611 | 2009.08.21 02:30 | close | 1096 | 0.01 | 0.97632 | 1.00354 | 0.96724 | -5.48 | 13061.59 |
2612 | 2009.08.21 02:30 | close | 1098 | 0.04 | 0.97632 | 1.00962 | 0.97332 | 1.10 | 13062.69 |
2613 | 2009.08.21 02:30 | close | 1097 | 0.02 | 0.97632 | 1.00655 | 0.97025 | -5.29 | 13057.40 |
2614 | 2009.08.21 02:30 | delete | 1100 | 0.16 | 0.98268 | 1.01568 | 0.97938 | ||
2615 | 2009.08.21 04:11 | buy | 1101 | 0.01 | 0.97634 | 0.94334 | 0.97964 | ||
2616 | 2009.08.21 04:11 | buy limit | 1102 | 0.02 | 0.97336 | 0.94036 | 0.97666 | ||
2617 | 2009.08.21 16:05 | t/p | 1101 | 0.01 | 0.97964 | 0.94334 | 0.97964 | 3.11 | 13060.51 |
2618 | 2009.08.21 16:05 | delete | 1102 | 0.02 | 0.97336 | 0.94036 | 0.97666 | ||
2619 | 2009.08.21 16:06 | sell | 1103 | 0.01 | 0.97962 | 1.01262 | 0.97632 | ||
2620 | 2009.08.21 16:06 | sell limit | 1104 | 0.02 | 0.98263 | 1.01563 | 0.97933 | ||
2621 | 2009.08.21 16:28 | sell | 1104 | 0.02 | 0.98263 | 1.01563 | 0.97933 | ||
2622 | 2009.08.21 16:28 | sell limit | 1105 | 0.04 | 0.98564 | 1.01864 | 0.98234 | ||
2623 | 2009.08.21 18:15 | t/p | 1104 | 0.02 | 0.97933 | 1.01563 | 0.97933 | 6.23 | 13066.74 |
2624 | 2009.08.21 18:15 | close | 1103 | 0.01 | 0.97932 | 1.01262 | 0.97632 | 0.28 | 13067.02 |
2625 | 2009.08.21 18:15 | delete | 1105 | 0.04 | 0.98564 | 1.01864 | 0.98234 | ||
2626 | 2009.08.21 18:16 | sell | 1106 | 0.01 | 0.97882 | 1.01182 | 0.97552 | ||
2627 | 2009.08.21 18:16 | sell limit | 1107 | 0.02 | 0.98180 | 1.01480 | 0.97850 | ||
2628 | 2009.08.21 21:04 | t/p | 1106 | 0.01 | 0.97552 | 1.01182 | 0.97552 | 3.11 | 13070.13 |
2629 | 2009.08.21 21:04 | delete | 1107 | 0.02 | 0.98180 | 1.01480 | 0.97850 | ||
2630 | 2009.08.21 21:05 | buy | 1108 | 0.01 | 0.97550 | 0.94250 | 0.97880 | ||
2631 | 2009.08.21 21:05 | buy limit | 1109 | 0.02 | 0.97249 | 0.93949 | 0.97579 | ||
2632 | 2009.08.24 00:00 | t/p | 1108 | 0.01 | 0.97880 | 0.94250 | 0.97880 | 3.11 | 13073.24 |
2633 | 2009.08.24 00:00 | delete | 1109 | 0.02 | 0.97249 | 0.93949 | 0.97579 | ||
2634 | 2009.08.24 00:01 | sell | 1110 | 0.01 | 0.97880 | 1.01180 | 0.97550 | ||
2635 | 2009.08.24 00:01 | sell limit | 1111 | 0.02 | 0.98175 | 1.01475 | 0.97845 | ||
2636 | 2009.08.24 05:06 | sell | 1111 | 0.02 | 0.98175 | 1.01475 | 0.97845 | ||
2637 | 2009.08.24 05:06 | sell limit | 1112 | 0.04 | 0.98476 | 1.01776 | 0.98146 | ||
2638 | 2009.08.24 14:30 | sell | 1112 | 0.04 | 0.98476 | 1.01776 | 0.98146 | ||
2639 | 2009.08.24 14:30 | sell limit | 1113 | 0.08 | 0.98782 | 1.02082 | 0.98452 | ||
2640 | 2009.08.24 16:23 | sell | 1113 | 0.08 | 0.98782 | 1.02082 | 0.98452 | ||
2641 | 2009.08.24 16:23 | sell limit | 1114 | 0.16 | 0.99083 | 1.02383 | 0.98753 | ||
2642 | 2009.08.25 08:26 | t/p | 1113 | 0.08 | 0.98452 | 1.02082 | 0.98452 | 24.85 | 13098.09 |
2643 | 2009.08.25 08:26 | close | 1110 | 0.01 | 0.98452 | 1.01180 | 0.97550 | -5.41 | 13092.68 |
2644 | 2009.08.25 08:26 | close | 1112 | 0.04 | 0.98452 | 1.01776 | 0.98146 | 0.88 | 13093.56 |
2645 | 2009.08.25 08:26 | close | 1111 | 0.02 | 0.98452 | 1.01475 | 0.97845 | -5.25 | 13088.32 |
2646 | 2009.08.25 08:26 | delete | 1114 | 0.16 | 0.99083 | 1.02383 | 0.98753 | ||
2647 | 2009.08.25 08:59 | sell | 1115 | 0.01 | 0.98470 | 1.01770 | 0.98140 | ||
2648 | 2009.08.25 08:59 | sell limit | 1116 | 0.02 | 0.98772 | 1.02072 | 0.98442 | ||
2649 | 2009.08.25 13:30 | t/p | 1115 | 0.01 | 0.98140 | 1.01770 | 0.98140 | 3.11 | 13091.43 |
2650 | 2009.08.25 13:30 | delete | 1116 | 0.02 | 0.98772 | 1.02072 | 0.98442 | ||
2651 | 2009.08.25 13:31 | buy | 1117 | 0.01 | 0.98113 | 0.94813 | 0.98443 | ||
2652 | 2009.08.25 13:31 | buy limit | 1118 | 0.02 | 0.97811 | 0.94511 | 0.98141 | ||
2653 | 2009.08.25 14:14 | t/p | 1117 | 0.01 | 0.98443 | 0.94813 | 0.98443 | 3.11 | 13094.54 |
2654 | 2009.08.25 14:14 | delete | 1118 | 0.02 | 0.97811 | 0.94511 | 0.98141 | ||
2655 | 2009.08.25 15:00 | sell | 1119 | 0.01 | 0.98594 | 1.01894 | 0.98264 | ||
2656 | 2009.08.25 15:00 | sell limit | 1120 | 0.02 | 0.98896 | 1.02196 | 0.98566 | ||
2657 | 2009.08.25 15:59 | t/p | 1119 | 0.01 | 0.98264 | 1.01894 | 0.98264 | 3.11 | 13097.65 |
2658 | 2009.08.25 15:59 | delete | 1120 | 0.02 | 0.98896 | 1.02196 | 0.98566 | ||
2659 | 2009.08.25 16:32 | buy | 1121 | 0.01 | 0.98045 | 0.94745 | 0.98375 | ||
2660 | 2009.08.25 16:32 | buy limit | 1122 | 0.02 | 0.97741 | 0.94441 | 0.98071 | ||
2661 | 2009.08.25 19:34 | buy | 1122 | 0.02 | 0.97741 | 0.94441 | 0.98071 | ||
2662 | 2009.08.25 19:34 | buy limit | 1123 | 0.04 | 0.97431 | 0.94131 | 0.97761 | ||
2663 | 2009.08.26 09:59 | buy | 1123 | 0.04 | 0.97431 | 0.94131 | 0.97761 | ||
2664 | 2009.08.26 09:59 | buy limit | 1124 | 0.08 | 0.97128 | 0.93828 | 0.97458 | ||
2665 | 2009.08.26 12:22 | buy | 1124 | 0.08 | 0.97128 | 0.93828 | 0.97458 | ||
2666 | 2009.08.26 12:22 | buy limit | 1125 | 0.16 | 0.96827 | 0.93527 | 0.97157 | ||
2667 | 2009.08.26 13:30 | t/p | 1124 | 0.08 | 0.97458 | 0.93828 | 0.97458 | 24.92 | 13122.57 |
2668 | 2009.08.26 13:30 | close | 1121 | 0.01 | 0.97459 | 0.94745 | 0.98375 | -5.53 | 13117.04 |
2669 | 2009.08.26 13:30 | close | 1123 | 0.04 | 0.97459 | 0.94131 | 0.97761 | 1.06 | 13118.10 |
2670 | 2009.08.26 13:30 | close | 1122 | 0.02 | 0.97459 | 0.94441 | 0.98071 | -5.31 | 13112.79 |
2671 | 2009.08.26 13:30 | delete | 1125 | 0.16 | 0.96827 | 0.93527 | 0.97157 | ||
2672 | 2009.08.26 15:30 | sell | 1126 | 0.01 | 0.97742 | 1.01042 | 0.97412 | ||
2673 | 2009.08.26 15:30 | sell limit | 1127 | 0.02 | 0.98046 | 1.01346 | 0.97716 | ||
2674 | 2009.08.26 15:42 | t/p | 1126 | 0.01 | 0.97412 | 1.01042 | 0.97412 | 3.11 | 13115.90 |
2675 | 2009.08.26 15:42 | delete | 1127 | 0.02 | 0.98046 | 1.01346 | 0.97716 | ||
2676 | 2009.08.26 16:00 | buy | 1128 | 0.01 | 0.97298 | 0.93998 | 0.97628 | ||
2677 | 2009.08.26 16:00 | buy limit | 1129 | 0.02 | 0.96997 | 0.93697 | 0.97327 | ||
2678 | 2009.08.27 14:13 | t/p | 1128 | 0.01 | 0.97628 | 0.93998 | 0.97628 | 3.13 | 13119.02 |
2679 | 2009.08.27 14:13 | delete | 1129 | 0.02 | 0.96997 | 0.93697 | 0.97327 | ||
2680 | 2009.08.27 14:13 | sell | 1130 | 0.01 | 0.97642 | 1.00942 | 0.97312 | ||
2681 | 2009.08.27 14:13 | sell limit | 1131 | 0.02 | 0.97941 | 1.01241 | 0.97611 | ||
2682 | 2009.08.27 14:50 | sell | 1131 | 0.02 | 0.97941 | 1.01241 | 0.97611 | ||
2683 | 2009.08.27 14:50 | sell limit | 1132 | 0.04 | 0.98241 | 1.01541 | 0.97911 | ||
2684 | 2009.08.27 15:40 | t/p | 1131 | 0.02 | 0.97611 | 1.01241 | 0.97611 | 6.23 | 13125.25 |
2685 | 2009.08.27 15:40 | close | 1130 | 0.01 | 0.97609 | 1.00942 | 0.97312 | 0.31 | 13125.56 |
2686 | 2009.08.27 15:40 | delete | 1132 | 0.04 | 0.98241 | 1.01541 | 0.97911 | ||
2687 | 2009.08.27 17:19 | buy | 1133 | 0.01 | 0.97143 | 0.93843 | 0.97473 | ||
2688 | 2009.08.27 17:19 | buy limit | 1134 | 0.02 | 0.96845 | 0.93545 | 0.97175 | ||
2689 | 2009.08.27 18:28 | t/p | 1133 | 0.01 | 0.97473 | 0.93843 | 0.97473 | 3.11 | 13128.67 |
2690 | 2009.08.27 18:28 | delete | 1134 | 0.02 | 0.96845 | 0.93545 | 0.97175 | ||
2691 | 2009.08.27 19:00 | sell | 1135 | 0.01 | 0.97601 | 1.00901 | 0.97271 | ||
2692 | 2009.08.27 19:00 | sell limit | 1136 | 0.02 | 0.97904 | 1.01204 | 0.97574 | ||
2693 | 2009.08.27 20:14 | t/p | 1135 | 0.01 | 0.97271 | 1.00901 | 0.97271 | 3.12 | 13131.79 |
2694 | 2009.08.27 20:14 | delete | 1136 | 0.02 | 0.97904 | 1.01204 | 0.97574 | ||
2695 | 2009.08.27 20:15 | sell | 1137 | 0.01 | 0.97227 | 1.00527 | 0.96897 | ||
2696 | 2009.08.27 20:15 | sell limit | 1138 | 0.02 | 0.97529 | 1.00829 | 0.97199 | ||
2697 | 2009.08.27 21:03 | sell | 1138 | 0.02 | 0.97529 | 1.00829 | 0.97199 | ||
2698 | 2009.08.27 21:03 | sell limit | 1139 | 0.04 | 0.97829 | 1.01129 | 0.97499 | ||
2699 | 2009.08.27 23:59 | close at stop | 1138 | 0.02 | 0.97365 | 1.00829 | 0.97199 | 3.10 | 13134.89 |
2700 | 2009.08.27 23:59 | close at stop | 1137 | 0.01 | 0.97365 | 1.00527 | 0.96897 | -1.30 | 13133.59 |