| Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
| Bars in test | 4846 | Ticks modelled | 5857422 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 5088.64 | Gross profit | 10603.63 | Gross loss | -5514.98 |
| Profit factor | 1.92 | Expected payoff | 4.32 | ||
| Absolute drawdown | 63.14 | Maximal drawdown | 2609.62 (19.34%) | Relative drawdown | 19.34% (2609.62) |
| Total trades | 1179 | Short positions (won %) | 598 (69.23%) | Long positions (won %) | 581 (70.05%) |
| Profit trades (% of total) | 821 (69.64%) | Loss trades (% of total) | 358 (30.36%) | ||
| Largest | profit trade | 445.82 | loss trade | -93.86 | |
| Average | profit trade | 12.92 | loss trade | -15.40 | |
| Maximum | consecutive wins (profit in money) | 28 (105.46) | consecutive losses (loss in money) | 6 (-273.76) | |
| Maximal | consecutive profit (count of wins) | 453.58 (11) | consecutive loss (count of losses) | -273.76 (6) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.02 13:00 | buy | 1 | 0.01 | 0.69548 | 0.66248 | 0.69878 | ||
| 2 | 2009.01.02 13:00 | buy limit | 2 | 0.02 | 0.69280 | 0.65980 | 0.69610 | ||
| 3 | 2009.01.02 14:46 | t/p | 1 | 0.01 | 0.69878 | 0.66248 | 0.69878 | 3.30 | 10003.30 |
| 4 | 2009.01.02 14:46 | delete | 2 | 0.02 | 0.69280 | 0.65980 | 0.69610 | ||
| 5 | 2009.01.02 17:00 | sell | 3 | 0.01 | 0.70460 | 0.73760 | 0.70130 | ||
| 6 | 2009.01.02 17:00 | sell limit | 4 | 0.02 | 0.70781 | 0.74081 | 0.70451 | ||
| 7 | 2009.01.02 17:59 | sell | 4 | 0.02 | 0.70781 | 0.74081 | 0.70451 | ||
| 8 | 2009.01.02 17:59 | sell limit | 5 | 0.04 | 0.71100 | 0.74400 | 0.70770 | ||
| 9 | 2009.01.02 22:44 | sell | 5 | 0.04 | 0.71100 | 0.74400 | 0.70770 | ||
| 10 | 2009.01.02 22:44 | sell limit | 6 | 0.08 | 0.71406 | 0.74706 | 0.71076 | ||
| 11 | 2009.01.05 00:00 | sell | 6 | 0.08 | 0.71406 | 0.74706 | 0.71076 | ||
| 12 | 2009.01.05 00:00 | sell limit | 7 | 0.16 | 0.71730 | 0.75030 | 0.71400 | ||
| 13 | 2009.01.05 03:15 | t/p | 6 | 0.08 | 0.71076 | 0.74706 | 0.71076 | 26.40 | 10029.70 |
| 14 | 2009.01.05 03:15 | close | 3 | 0.01 | 0.71058 | 0.73760 | 0.70130 | -6.04 | 10023.66 |
| 15 | 2009.01.05 03:15 | close | 5 | 0.04 | 0.71058 | 0.74400 | 0.70770 | 1.43 | 10025.08 |
| 16 | 2009.01.05 03:15 | close | 4 | 0.02 | 0.71058 | 0.74081 | 0.70451 | -5.67 | 10019.42 |
| 17 | 2009.01.05 03:15 | delete | 7 | 0.16 | 0.71730 | 0.75030 | 0.71400 | ||
| 18 | 2009.01.05 09:25 | buy | 8 | 0.01 | 0.70898 | 0.67598 | 0.71228 | ||
| 19 | 2009.01.05 09:26 | buy limit | 9 | 0.02 | 0.70588 | 0.67288 | 0.70918 | ||
| 20 | 2009.01.05 10:28 | t/p | 8 | 0.01 | 0.71228 | 0.67598 | 0.71228 | 3.30 | 10022.72 |
| 21 | 2009.01.05 10:28 | delete | 9 | 0.02 | 0.70588 | 0.67288 | 0.70918 | ||
| 22 | 2009.01.05 10:29 | buy | 10 | 0.01 | 0.71252 | 0.67952 | 0.71582 | ||
| 23 | 2009.01.05 10:29 | buy limit | 11 | 0.02 | 0.70953 | 0.67653 | 0.71283 | ||
| 24 | 2009.01.05 11:02 | buy | 11 | 0.02 | 0.70953 | 0.67653 | 0.71283 | ||
| 25 | 2009.01.05 11:02 | buy limit | 12 | 0.04 | 0.70648 | 0.67348 | 0.70978 | ||
| 26 | 2009.01.05 13:51 | buy | 12 | 0.04 | 0.70648 | 0.67348 | 0.70978 | ||
| 27 | 2009.01.05 13:51 | buy limit | 13 | 0.08 | 0.70348 | 0.67048 | 0.70678 | ||
| 28 | 2009.01.05 15:15 | t/p | 12 | 0.04 | 0.70978 | 0.67348 | 0.70978 | 13.20 | 10035.92 |
| 29 | 2009.01.05 15:15 | close | 10 | 0.01 | 0.71006 | 0.67952 | 0.71582 | -2.46 | 10033.46 |
| 30 | 2009.01.05 15:15 | delete | 13 | 0.08 | 0.70348 | 0.67048 | 0.70678 | ||
| 31 | 2009.01.05 15:15 | close | 11 | 0.02 | 0.71006 | 0.67653 | 0.71283 | 1.06 | 10034.52 |
| 32 | 2009.01.05 16:00 | sell | 14 | 0.01 | 0.71350 | 0.74650 | 0.71020 | ||
| 33 | 2009.01.05 16:00 | sell limit | 15 | 0.02 | 0.71666 | 0.74966 | 0.71336 | ||
| 34 | 2009.01.05 16:47 | sell | 15 | 0.02 | 0.71666 | 0.74966 | 0.71336 | ||
| 35 | 2009.01.05 16:47 | sell limit | 16 | 0.04 | 0.71975 | 0.75275 | 0.71645 | ||
| 36 | 2009.01.05 17:11 | t/p | 15 | 0.02 | 0.71336 | 0.74966 | 0.71336 | 6.60 | 10041.12 |
| 37 | 2009.01.05 17:11 | close | 14 | 0.01 | 0.71330 | 0.74650 | 0.71020 | 0.20 | 10041.32 |
| 38 | 2009.01.05 17:11 | delete | 16 | 0.04 | 0.71975 | 0.75275 | 0.71645 | ||
| 39 | 2009.01.05 17:12 | sell | 17 | 0.01 | 0.71326 | 0.74626 | 0.70996 | ||
| 40 | 2009.01.05 17:12 | sell limit | 18 | 0.02 | 0.71618 | 0.74918 | 0.71288 | ||
| 41 | 2009.01.05 19:57 | sell | 18 | 0.02 | 0.71618 | 0.74918 | 0.71288 | ||
| 42 | 2009.01.05 19:57 | sell limit | 19 | 0.04 | 0.71920 | 0.75220 | 0.71590 | ||
| 43 | 2009.01.05 22:23 | sell | 19 | 0.04 | 0.71920 | 0.75220 | 0.71590 | ||
| 44 | 2009.01.05 22:23 | sell limit | 20 | 0.08 | 0.72300 | 0.75600 | 0.71970 | ||
| 45 | 2009.01.05 23:05 | t/p | 19 | 0.04 | 0.71590 | 0.75220 | 0.71590 | 13.20 | 10054.52 |
| 46 | 2009.01.05 23:05 | close | 17 | 0.01 | 0.71586 | 0.74626 | 0.70996 | -2.60 | 10051.92 |
| 47 | 2009.01.05 23:05 | delete | 20 | 0.08 | 0.72300 | 0.75600 | 0.71970 | ||
| 48 | 2009.01.05 23:05 | close | 18 | 0.02 | 0.71586 | 0.74918 | 0.71288 | 0.64 | 10052.56 |
| 49 | 2009.01.06 02:00 | buy | 21 | 0.01 | 0.71208 | 0.67908 | 0.71538 | ||
| 50 | 2009.01.06 02:00 | buy limit | 22 | 0.02 | 0.70911 | 0.67611 | 0.71241 | ||
| 51 | 2009.01.06 04:46 | t/p | 21 | 0.01 | 0.71538 | 0.67908 | 0.71538 | 3.30 | 10055.86 |
| 52 | 2009.01.06 04:46 | delete | 22 | 0.02 | 0.70911 | 0.67611 | 0.71241 | ||
| 53 | 2009.01.06 05:05 | sell | 23 | 0.01 | 0.71590 | 0.74890 | 0.71260 | ||
| 54 | 2009.01.06 05:06 | sell limit | 24 | 0.02 | 0.71880 | 0.75180 | 0.71550 | ||
| 55 | 2009.01.06 05:33 | t/p | 23 | 0.01 | 0.71260 | 0.74890 | 0.71260 | 3.30 | 10059.16 |
| 56 | 2009.01.06 05:33 | delete | 24 | 0.02 | 0.71880 | 0.75180 | 0.71550 | ||
| 57 | 2009.01.06 06:01 | buy | 25 | 0.01 | 0.71198 | 0.67898 | 0.71528 | ||
| 58 | 2009.01.06 06:01 | buy limit | 26 | 0.02 | 0.70908 | 0.67608 | 0.71238 | ||
| 59 | 2009.01.06 08:31 | buy | 26 | 0.02 | 0.70908 | 0.67608 | 0.71238 | ||
| 60 | 2009.01.06 08:31 | buy limit | 27 | 0.04 | 0.70608 | 0.67308 | 0.70938 | ||
| 61 | 2009.01.06 08:58 | buy | 27 | 0.04 | 0.70608 | 0.67308 | 0.70938 | ||
| 62 | 2009.01.06 08:58 | buy limit | 28 | 0.08 | 0.70278 | 0.66978 | 0.70608 | ||
| 63 | 2009.01.06 10:06 | t/p | 27 | 0.04 | 0.70938 | 0.67308 | 0.70938 | 13.20 | 10072.36 |
| 64 | 2009.01.06 10:06 | close | 25 | 0.01 | 0.70943 | 0.67898 | 0.71528 | -2.55 | 10069.81 |
| 65 | 2009.01.06 10:06 | delete | 28 | 0.08 | 0.70278 | 0.66978 | 0.70608 | ||
| 66 | 2009.01.06 10:06 | close | 26 | 0.02 | 0.70943 | 0.67608 | 0.71238 | 0.70 | 10070.51 |
| 67 | 2009.01.06 14:36 | sell | 29 | 0.01 | 0.71230 | 0.74530 | 0.70900 | ||
| 68 | 2009.01.06 14:36 | sell limit | 30 | 0.02 | 0.71545 | 0.74845 | 0.71215 | ||
| 69 | 2009.01.06 14:44 | sell | 30 | 0.02 | 0.71545 | 0.74845 | 0.71215 | ||
| 70 | 2009.01.06 14:44 | sell limit | 31 | 0.04 | 0.71856 | 0.75156 | 0.71526 | ||
| 71 | 2009.01.06 15:49 | sell | 31 | 0.04 | 0.71856 | 0.75156 | 0.71526 | ||
| 72 | 2009.01.06 15:49 | sell limit | 32 | 0.08 | 0.72159 | 0.75459 | 0.71829 | ||
| 73 | 2009.01.06 16:24 | t/p | 31 | 0.04 | 0.71526 | 0.75156 | 0.71526 | 13.20 | 10083.71 |
| 74 | 2009.01.06 16:24 | close | 29 | 0.01 | 0.71523 | 0.74530 | 0.70900 | -2.93 | 10080.78 |
| 75 | 2009.01.06 16:24 | delete | 32 | 0.08 | 0.72159 | 0.75459 | 0.71829 | ||
| 76 | 2009.01.06 16:24 | close | 30 | 0.02 | 0.71523 | 0.74845 | 0.71215 | 0.44 | 10081.22 |
| 77 | 2009.01.06 16:25 | sell | 33 | 0.01 | 0.71487 | 0.74787 | 0.71157 | ||
| 78 | 2009.01.06 16:25 | sell limit | 34 | 0.02 | 0.71785 | 0.75085 | 0.71455 | ||
| 79 | 2009.01.06 17:41 | sell | 34 | 0.02 | 0.71785 | 0.75085 | 0.71455 | ||
| 80 | 2009.01.06 17:41 | sell limit | 35 | 0.04 | 0.72119 | 0.75419 | 0.71789 | ||
| 81 | 2009.01.06 18:44 | sell | 35 | 0.04 | 0.72119 | 0.75419 | 0.71789 | ||
| 82 | 2009.01.06 18:44 | sell limit | 36 | 0.08 | 0.72435 | 0.75735 | 0.72105 | ||
| 83 | 2009.01.06 20:59 | sell | 36 | 0.08 | 0.72435 | 0.75735 | 0.72105 | ||
| 84 | 2009.01.06 20:59 | sell limit | 37 | 0.16 | 0.72736 | 0.76036 | 0.72406 | ||
| 85 | 2009.01.06 23:15 | t/p | 36 | 0.08 | 0.72105 | 0.75735 | 0.72105 | 26.40 | 10107.62 |
| 86 | 2009.01.06 23:15 | close | 33 | 0.01 | 0.72105 | 0.74787 | 0.71157 | -6.18 | 10101.44 |
| 87 | 2009.01.06 23:15 | close | 35 | 0.04 | 0.72105 | 0.75419 | 0.71789 | 0.56 | 10102.00 |
| 88 | 2009.01.06 23:15 | close | 34 | 0.02 | 0.72105 | 0.75085 | 0.71455 | -6.40 | 10095.60 |
| 89 | 2009.01.06 23:15 | delete | 37 | 0.16 | 0.72736 | 0.76036 | 0.72406 | ||
| 90 | 2009.01.07 07:59 | buy | 38 | 0.01 | 0.71886 | 0.68586 | 0.72216 | ||
| 91 | 2009.01.07 07:59 | buy limit | 39 | 0.02 | 0.71590 | 0.68290 | 0.71920 | ||
| 92 | 2009.01.07 08:30 | t/p | 38 | 0.01 | 0.72216 | 0.68586 | 0.72216 | 3.30 | 10098.90 |
| 93 | 2009.01.07 08:30 | delete | 39 | 0.02 | 0.71590 | 0.68290 | 0.71920 | ||
| 94 | 2009.01.07 08:39 | buy | 40 | 0.01 | 0.72188 | 0.68888 | 0.72518 | ||
| 95 | 2009.01.07 08:39 | buy limit | 41 | 0.02 | 0.71870 | 0.68570 | 0.72200 | ||
| 96 | 2009.01.07 09:04 | sell | 42 | 0.01 | 0.72270 | 0.75570 | 0.71940 | ||
| 97 | 2009.01.07 09:04 | sell limit | 43 | 0.02 | 0.72563 | 0.75863 | 0.72233 | ||
| 98 | 2009.01.07 09:23 | t/p | 42 | 0.01 | 0.71940 | 0.75570 | 0.71940 | 3.30 | 10102.20 |
| 99 | 2009.01.07 09:23 | delete | 43 | 0.02 | 0.72563 | 0.75863 | 0.72233 | ||
| 100 | 2009.01.07 10:31 | sell | 44 | 0.01 | 0.72180 | 0.75480 | 0.71850 | ||
| 101 | 2009.01.07 10:32 | sell limit | 45 | 0.02 | 0.72460 | 0.75760 | 0.72130 | ||
| 102 | 2009.01.07 14:35 | sell | 45 | 0.02 | 0.72460 | 0.75760 | 0.72130 | ||
| 103 | 2009.01.07 14:35 | sell limit | 46 | 0.04 | 0.72770 | 0.76070 | 0.72440 | ||
| 104 | 2009.01.07 14:37 | t/p | 40 | 0.01 | 0.72518 | 0.68888 | 0.72518 | 3.30 | 10105.50 |
| 105 | 2009.01.07 14:37 | delete | 41 | 0.02 | 0.71870 | 0.68570 | 0.72200 | ||
| 106 | 2009.01.07 15:32 | t/p | 45 | 0.02 | 0.72130 | 0.75760 | 0.72130 | 6.60 | 10112.10 |
| 107 | 2009.01.07 15:32 | close | 44 | 0.01 | 0.72118 | 0.75480 | 0.71850 | 0.62 | 10112.72 |
| 108 | 2009.01.07 15:32 | delete | 46 | 0.04 | 0.72770 | 0.76070 | 0.72440 | ||
| 109 | 2009.01.07 15:42 | sell | 47 | 0.01 | 0.72119 | 0.75419 | 0.71789 | ||
| 110 | 2009.01.07 15:42 | sell limit | 48 | 0.02 | 0.72435 | 0.75735 | 0.72105 | ||
| 111 | 2009.01.07 16:00 | buy | 49 | 0.01 | 0.72008 | 0.68708 | 0.72338 | ||
| 112 | 2009.01.07 16:01 | buy limit | 50 | 0.02 | 0.71748 | 0.68448 | 0.72078 | ||
| 113 | 2009.01.07 16:09 | t/p | 47 | 0.01 | 0.71789 | 0.75419 | 0.71789 | 3.30 | 10116.02 |
| 114 | 2009.01.07 16:09 | delete | 48 | 0.02 | 0.72435 | 0.75735 | 0.72105 | ||
| 115 | 2009.01.07 16:16 | buy | 50 | 0.02 | 0.71748 | 0.68448 | 0.72078 | ||
| 116 | 2009.01.07 16:16 | buy limit | 51 | 0.04 | 0.71438 | 0.68138 | 0.71768 | ||
| 117 | 2009.01.07 16:23 | buy | 51 | 0.04 | 0.71438 | 0.68138 | 0.71768 | ||
| 118 | 2009.01.07 16:23 | buy limit | 52 | 0.08 | 0.71138 | 0.67838 | 0.71468 | ||
| 119 | 2009.01.07 17:05 | t/p | 51 | 0.04 | 0.71768 | 0.68138 | 0.71768 | 13.20 | 10129.22 |
| 120 | 2009.01.07 17:05 | close | 49 | 0.01 | 0.71771 | 0.68708 | 0.72338 | -2.37 | 10126.85 |
| 121 | 2009.01.07 17:05 | delete | 52 | 0.08 | 0.71138 | 0.67838 | 0.71468 | ||
| 122 | 2009.01.07 17:05 | close | 50 | 0.02 | 0.71771 | 0.68448 | 0.72078 | 0.46 | 10127.31 |
| 123 | 2009.01.07 17:07 | buy | 53 | 0.01 | 0.71898 | 0.68598 | 0.72228 | ||
| 124 | 2009.01.07 17:08 | buy limit | 54 | 0.02 | 0.71568 | 0.68268 | 0.71898 | ||
| 125 | 2009.01.07 17:53 | t/p | 53 | 0.01 | 0.72228 | 0.68598 | 0.72228 | 3.30 | 10130.61 |
| 126 | 2009.01.07 17:53 | delete | 54 | 0.02 | 0.71568 | 0.68268 | 0.71898 | ||
| 127 | 2009.01.07 17:54 | buy | 55 | 0.01 | 0.72239 | 0.68939 | 0.72569 | ||
| 128 | 2009.01.07 17:54 | buy limit | 56 | 0.02 | 0.71945 | 0.68645 | 0.72275 | ||
| 129 | 2009.01.07 18:04 | buy | 56 | 0.02 | 0.71945 | 0.68645 | 0.72275 | ||
| 130 | 2009.01.07 18:04 | buy limit | 57 | 0.04 | 0.71638 | 0.68338 | 0.71968 | ||
| 131 | 2009.01.07 19:46 | buy | 57 | 0.04 | 0.71638 | 0.68338 | 0.71968 | ||
| 132 | 2009.01.07 19:46 | buy limit | 58 | 0.08 | 0.71323 | 0.68023 | 0.71653 | ||
| 133 | 2009.01.07 20:36 | buy | 58 | 0.08 | 0.71323 | 0.68023 | 0.71653 | ||
| 134 | 2009.01.07 20:36 | buy limit | 59 | 0.16 | 0.71008 | 0.67708 | 0.71338 | ||
| 135 | 2009.01.07 21:13 | buy | 59 | 0.16 | 0.71008 | 0.67708 | 0.71338 | ||
| 136 | 2009.01.07 21:13 | buy limit | 60 | 0.32 | 0.70698 | 0.67398 | 0.71028 | ||
| 137 | 2009.01.07 22:43 | t/p | 59 | 0.16 | 0.71338 | 0.67708 | 0.71338 | 52.80 | 10183.41 |
| 138 | 2009.01.07 22:43 | close | 55 | 0.01 | 0.71350 | 0.68939 | 0.72569 | -8.89 | 10174.52 |
| 139 | 2009.01.07 22:43 | close | 57 | 0.04 | 0.71350 | 0.68338 | 0.71968 | -11.52 | 10163.00 |
| 140 | 2009.01.07 22:43 | delete | 60 | 0.32 | 0.70698 | 0.67398 | 0.71028 | ||
| 141 | 2009.01.07 22:43 | close | 56 | 0.02 | 0.71350 | 0.68645 | 0.72275 | -11.90 | 10151.10 |
| 142 | 2009.01.07 22:44 | close | 58 | 0.08 | 0.71360 | 0.68023 | 0.71653 | 2.96 | 10154.06 |
| 143 | 2009.01.07 22:44 | buy | 61 | 0.01 | 0.71353 | 0.68053 | 0.71683 | ||
| 144 | 2009.01.07 22:44 | buy limit | 62 | 0.02 | 0.71060 | 0.67760 | 0.71390 | ||
| 145 | 2009.01.08 00:41 | buy | 62 | 0.02 | 0.71060 | 0.67760 | 0.71390 | ||
| 146 | 2009.01.08 00:41 | buy limit | 63 | 0.04 | 0.70758 | 0.67458 | 0.71088 | ||
| 147 | 2009.01.08 01:41 | buy | 63 | 0.04 | 0.70758 | 0.67458 | 0.71088 | ||
| 148 | 2009.01.08 01:41 | buy limit | 64 | 0.08 | 0.70452 | 0.67152 | 0.70782 | ||
| 149 | 2009.01.08 04:34 | buy | 64 | 0.08 | 0.70452 | 0.67152 | 0.70782 | ||
| 150 | 2009.01.08 04:34 | buy limit | 65 | 0.16 | 0.70148 | 0.66848 | 0.70478 | ||
| 151 | 2009.01.08 06:24 | t/p | 64 | 0.08 | 0.70782 | 0.67152 | 0.70782 | 26.40 | 10180.46 |
| 152 | 2009.01.08 06:24 | close | 61 | 0.01 | 0.70782 | 0.68053 | 0.71683 | -5.53 | 10174.93 |
| 153 | 2009.01.08 06:24 | close | 63 | 0.04 | 0.70782 | 0.67458 | 0.71088 | 0.96 | 10175.89 |
| 154 | 2009.01.08 06:24 | close | 62 | 0.02 | 0.70782 | 0.67760 | 0.71390 | -5.56 | 10170.33 |
| 155 | 2009.01.08 06:24 | delete | 65 | 0.16 | 0.70148 | 0.66848 | 0.70478 | ||
| 156 | 2009.01.08 09:00 | buy | 66 | 0.01 | 0.69908 | 0.66608 | 0.70238 | ||
| 157 | 2009.01.08 09:00 | buy limit | 67 | 0.02 | 0.69625 | 0.66325 | 0.69955 | ||
| 158 | 2009.01.08 09:38 | buy | 67 | 0.02 | 0.69625 | 0.66325 | 0.69955 | ||
| 159 | 2009.01.08 09:38 | buy limit | 68 | 0.04 | 0.69318 | 0.66018 | 0.69648 | ||
| 160 | 2009.01.08 09:50 | t/p | 67 | 0.02 | 0.69955 | 0.66325 | 0.69955 | 6.60 | 10176.93 |
| 161 | 2009.01.08 09:50 | close | 66 | 0.01 | 0.69960 | 0.66608 | 0.70238 | 0.52 | 10177.45 |
| 162 | 2009.01.08 09:50 | delete | 68 | 0.04 | 0.69318 | 0.66018 | 0.69648 | ||
| 163 | 2009.01.08 09:51 | buy | 69 | 0.01 | 0.69963 | 0.66663 | 0.70293 | ||
| 164 | 2009.01.08 09:51 | buy limit | 70 | 0.02 | 0.69659 | 0.66359 | 0.69989 | ||
| 165 | 2009.01.08 10:46 | t/p | 69 | 0.01 | 0.70293 | 0.66663 | 0.70293 | 3.30 | 10180.75 |
| 166 | 2009.01.08 10:46 | delete | 70 | 0.02 | 0.69659 | 0.66359 | 0.69989 | ||
| 167 | 2009.01.08 14:47 | sell | 71 | 0.01 | 0.70830 | 0.74130 | 0.70500 | ||
| 168 | 2009.01.08 14:47 | sell limit | 72 | 0.02 | 0.71119 | 0.74419 | 0.70789 | ||
| 169 | 2009.01.08 15:10 | sell | 72 | 0.02 | 0.71119 | 0.74419 | 0.70789 | ||
| 170 | 2009.01.08 15:10 | sell limit | 73 | 0.04 | 0.71423 | 0.74723 | 0.71093 | ||
| 171 | 2009.01.08 15:23 | t/p | 72 | 0.02 | 0.70789 | 0.74419 | 0.70789 | 6.60 | 10187.35 |
| 172 | 2009.01.08 15:23 | close | 71 | 0.01 | 0.70778 | 0.74130 | 0.70500 | 0.52 | 10187.87 |
| 173 | 2009.01.08 15:23 | delete | 73 | 0.04 | 0.71423 | 0.74723 | 0.71093 | ||
| 174 | 2009.01.08 15:24 | sell | 74 | 0.01 | 0.70752 | 0.74052 | 0.70422 | ||
| 175 | 2009.01.08 15:24 | sell limit | 75 | 0.02 | 0.71053 | 0.74353 | 0.70723 | ||
| 176 | 2009.01.08 16:48 | sell | 75 | 0.02 | 0.71053 | 0.74353 | 0.70723 | ||
| 177 | 2009.01.08 16:48 | sell limit | 76 | 0.04 | 0.71358 | 0.74658 | 0.71028 | ||
| 178 | 2009.01.08 17:39 | t/p | 75 | 0.02 | 0.70723 | 0.74353 | 0.70723 | 6.60 | 10194.47 |
| 179 | 2009.01.08 17:39 | close | 74 | 0.01 | 0.70721 | 0.74052 | 0.70422 | 0.31 | 10194.78 |
| 180 | 2009.01.08 17:39 | delete | 76 | 0.04 | 0.71358 | 0.74658 | 0.71028 | ||
| 181 | 2009.01.08 17:40 | sell | 77 | 0.01 | 0.70750 | 0.74050 | 0.70420 | ||
| 182 | 2009.01.08 17:40 | sell limit | 78 | 0.02 | 0.71041 | 0.74341 | 0.70711 | ||
| 183 | 2009.01.08 18:54 | sell | 78 | 0.02 | 0.71041 | 0.74341 | 0.70711 | ||
| 184 | 2009.01.08 18:54 | sell limit | 79 | 0.04 | 0.71346 | 0.74646 | 0.71016 | ||
| 185 | 2009.01.09 03:00 | buy | 80 | 0.01 | 0.70848 | 0.67548 | 0.71178 | ||
| 186 | 2009.01.09 03:00 | buy limit | 81 | 0.02 | 0.70541 | 0.67241 | 0.70871 | ||
| 187 | 2009.01.09 04:28 | t/p | 78 | 0.02 | 0.70711 | 0.74341 | 0.70711 | 6.47 | 10201.26 |
| 188 | 2009.01.09 04:28 | close | 77 | 0.01 | 0.70708 | 0.74050 | 0.70420 | 0.36 | 10201.61 |
| 189 | 2009.01.09 04:28 | delete | 79 | 0.04 | 0.71346 | 0.74646 | 0.71016 | ||
| 190 | 2009.01.09 10:17 | buy | 81 | 0.02 | 0.70541 | 0.67241 | 0.70871 | ||
| 191 | 2009.01.09 10:17 | buy limit | 82 | 0.04 | 0.70233 | 0.66933 | 0.70563 | ||
| 192 | 2009.01.09 10:37 | buy | 82 | 0.04 | 0.70233 | 0.66933 | 0.70563 | ||
| 193 | 2009.01.09 10:37 | buy limit | 83 | 0.08 | 0.69918 | 0.66618 | 0.70248 | ||
| 194 | 2009.01.09 11:35 | t/p | 82 | 0.04 | 0.70563 | 0.66933 | 0.70563 | 13.20 | 10214.81 |
| 195 | 2009.01.09 11:35 | close | 80 | 0.01 | 0.70570 | 0.67548 | 0.71178 | -2.78 | 10212.03 |
| 196 | 2009.01.09 11:35 | delete | 83 | 0.08 | 0.69918 | 0.66618 | 0.70248 | ||
| 197 | 2009.01.09 11:35 | close | 81 | 0.02 | 0.70570 | 0.67241 | 0.70871 | 0.58 | 10212.61 |
| 198 | 2009.01.09 11:41 | buy | 84 | 0.01 | 0.70538 | 0.67238 | 0.70868 | ||
| 199 | 2009.01.09 11:41 | buy limit | 85 | 0.02 | 0.70248 | 0.66948 | 0.70578 | ||
| 200 | 2009.01.09 13:03 | t/p | 84 | 0.01 | 0.70868 | 0.67238 | 0.70868 | 3.30 | 10215.91 |
| 201 | 2009.01.09 13:03 | delete | 85 | 0.02 | 0.70248 | 0.66948 | 0.70578 | ||
| 202 | 2009.01.09 14:30 | sell | 86 | 0.01 | 0.70885 | 0.74185 | 0.70555 | ||
| 203 | 2009.01.09 14:30 | sell limit | 87 | 0.02 | 0.71179 | 0.74479 | 0.70849 | ||
| 204 | 2009.01.09 14:44 | t/p | 86 | 0.01 | 0.70555 | 0.74185 | 0.70555 | 3.30 | 10219.21 |
| 205 | 2009.01.09 14:44 | delete | 87 | 0.02 | 0.71179 | 0.74479 | 0.70849 | ||
| 206 | 2009.01.09 16:00 | buy | 88 | 0.01 | 0.70268 | 0.66968 | 0.70598 | ||
| 207 | 2009.01.09 16:00 | buy limit | 89 | 0.02 | 0.69974 | 0.66674 | 0.70304 | ||
| 208 | 2009.01.09 16:51 | t/p | 88 | 0.01 | 0.70598 | 0.66968 | 0.70598 | 3.30 | 10222.51 |
| 209 | 2009.01.09 16:51 | delete | 89 | 0.02 | 0.69974 | 0.66674 | 0.70304 | ||
| 210 | 2009.01.09 16:54 | buy | 90 | 0.01 | 0.70628 | 0.67328 | 0.70958 | ||
| 211 | 2009.01.09 16:54 | buy limit | 91 | 0.02 | 0.70336 | 0.67036 | 0.70666 | ||
| 212 | 2009.01.09 21:57 | buy | 91 | 0.02 | 0.70336 | 0.67036 | 0.70666 | ||
| 213 | 2009.01.09 21:57 | buy limit | 92 | 0.04 | 0.70008 | 0.66708 | 0.70338 | ||
| 214 | 2009.01.12 00:00 | buy | 92 | 0.04 | 0.70008 | 0.66708 | 0.70338 | ||
| 215 | 2009.01.12 00:00 | buy limit | 93 | 0.08 | 0.69678 | 0.66378 | 0.70008 | ||
| 216 | 2009.01.12 01:42 | buy | 93 | 0.08 | 0.69678 | 0.66378 | 0.70008 | ||
| 217 | 2009.01.12 01:42 | buy limit | 94 | 0.16 | 0.69358 | 0.66058 | 0.69688 | ||
| 218 | 2009.01.12 04:30 | buy | 94 | 0.16 | 0.69358 | 0.66058 | 0.69688 | ||
| 219 | 2009.01.12 04:30 | buy limit | 95 | 0.32 | 0.69048 | 0.65748 | 0.69378 | ||
| 220 | 2009.01.12 05:27 | buy | 95 | 0.32 | 0.69048 | 0.65748 | 0.69378 | ||
| 221 | 2009.01.12 05:27 | buy limit | 96 | 0.64 | 0.68748 | 0.65448 | 0.69078 | ||
| 222 | 2009.01.12 06:49 | t/p | 95 | 0.32 | 0.69378 | 0.65748 | 0.69378 | 105.60 | 10328.11 |
| 223 | 2009.01.12 06:49 | close | 90 | 0.01 | 0.69378 | 0.67328 | 0.70958 | -12.44 | 10315.67 |
| 224 | 2009.01.12 06:49 | close | 92 | 0.04 | 0.69378 | 0.66708 | 0.70338 | -25.20 | 10290.47 |
| 225 | 2009.01.12 06:49 | close | 94 | 0.16 | 0.69378 | 0.66058 | 0.69688 | 3.20 | 10293.67 |
| 226 | 2009.01.12 06:49 | close | 91 | 0.02 | 0.69378 | 0.67036 | 0.70666 | -19.04 | 10274.64 |
| 227 | 2009.01.12 06:49 | delete | 96 | 0.64 | 0.68748 | 0.65448 | 0.69078 | ||
| 228 | 2009.01.12 06:49 | close | 93 | 0.08 | 0.69371 | 0.66378 | 0.70008 | -24.56 | 10250.08 |
| 229 | 2009.01.12 10:00 | buy | 97 | 0.01 | 0.68898 | 0.65598 | 0.69228 | ||
| 230 | 2009.01.12 10:00 | buy limit | 98 | 0.02 | 0.68593 | 0.65293 | 0.68923 | ||
| 231 | 2009.01.12 11:31 | buy | 98 | 0.02 | 0.68593 | 0.65293 | 0.68923 | ||
| 232 | 2009.01.12 11:31 | buy limit | 99 | 0.04 | 0.68288 | 0.64988 | 0.68618 | ||
| 233 | 2009.01.12 13:49 | t/p | 98 | 0.02 | 0.68923 | 0.65293 | 0.68923 | 6.60 | 10256.68 |
| 234 | 2009.01.12 13:49 | close | 97 | 0.01 | 0.68940 | 0.65598 | 0.69228 | 0.42 | 10257.10 |
| 235 | 2009.01.12 13:49 | delete | 99 | 0.04 | 0.68288 | 0.64988 | 0.68618 | ||
| 236 | 2009.01.12 18:00 | buy | 100 | 0.01 | 0.68128 | 0.64828 | 0.68458 | ||
| 237 | 2009.01.12 18:00 | buy limit | 101 | 0.02 | 0.67812 | 0.64512 | 0.68142 | ||
| 238 | 2009.01.12 19:11 | t/p | 100 | 0.01 | 0.68458 | 0.64828 | 0.68458 | 3.30 | 10260.40 |
| 239 | 2009.01.12 19:11 | delete | 101 | 0.02 | 0.67812 | 0.64512 | 0.68142 | ||
| 240 | 2009.01.12 23:00 | buy | 102 | 0.01 | 0.68168 | 0.64868 | 0.68498 | ||
| 241 | 2009.01.12 23:01 | buy limit | 103 | 0.02 | 0.67848 | 0.64548 | 0.68178 | ||
| 242 | 2009.01.12 23:17 | buy | 103 | 0.02 | 0.67848 | 0.64548 | 0.68178 | ||
| 243 | 2009.01.12 23:17 | buy limit | 104 | 0.04 | 0.67528 | 0.64228 | 0.67858 | ||
| 244 | 2009.01.13 00:21 | t/p | 103 | 0.02 | 0.68178 | 0.64548 | 0.68178 | 6.72 | 10267.12 |
| 245 | 2009.01.13 00:21 | close | 102 | 0.01 | 0.68190 | 0.64868 | 0.68498 | 0.28 | 10267.40 |
| 246 | 2009.01.13 00:21 | delete | 104 | 0.04 | 0.67528 | 0.64228 | 0.67858 | ||
| 247 | 2009.01.13 00:45 | buy | 105 | 0.01 | 0.67968 | 0.64668 | 0.68298 | ||
| 248 | 2009.01.13 00:45 | buy limit | 106 | 0.02 | 0.67670 | 0.64370 | 0.68000 | ||
| 249 | 2009.01.13 01:59 | buy | 106 | 0.02 | 0.67670 | 0.64370 | 0.68000 | ||
| 250 | 2009.01.13 01:59 | buy limit | 107 | 0.04 | 0.67350 | 0.64050 | 0.67680 | ||
| 251 | 2009.01.13 08:09 | buy | 107 | 0.04 | 0.67350 | 0.64050 | 0.67680 | ||
| 252 | 2009.01.13 08:09 | buy limit | 108 | 0.08 | 0.67048 | 0.63748 | 0.67378 | ||
| 253 | 2009.01.13 09:56 | buy | 108 | 0.08 | 0.67048 | 0.63748 | 0.67378 | ||
| 254 | 2009.01.13 09:56 | buy limit | 109 | 0.16 | 0.66746 | 0.63446 | 0.67076 | ||
| 255 | 2009.01.13 13:41 | buy | 109 | 0.16 | 0.66746 | 0.63446 | 0.67076 | ||
| 256 | 2009.01.13 13:41 | buy limit | 110 | 0.32 | 0.66428 | 0.63128 | 0.66758 | ||
| 257 | 2009.01.13 16:15 | t/p | 109 | 0.16 | 0.67076 | 0.63446 | 0.67076 | 52.80 | 10320.20 |
| 258 | 2009.01.13 16:15 | close | 105 | 0.01 | 0.67079 | 0.64668 | 0.68298 | -8.89 | 10311.31 |
| 259 | 2009.01.13 16:15 | close | 107 | 0.04 | 0.67079 | 0.64050 | 0.67680 | -10.84 | 10300.47 |
| 260 | 2009.01.13 16:15 | delete | 110 | 0.32 | 0.66428 | 0.63128 | 0.66758 | ||
| 261 | 2009.01.13 16:15 | close | 106 | 0.02 | 0.67079 | 0.64370 | 0.68000 | -11.82 | 10288.65 |
| 262 | 2009.01.13 16:15 | close | 108 | 0.08 | 0.67084 | 0.63748 | 0.67378 | 2.88 | 10291.53 |
| 263 | 2009.01.13 17:00 | buy | 111 | 0.01 | 0.66608 | 0.63308 | 0.66938 | ||
| 264 | 2009.01.13 17:00 | buy limit | 112 | 0.02 | 0.66322 | 0.63022 | 0.66652 | ||
| 265 | 2009.01.13 19:42 | buy | 112 | 0.02 | 0.66322 | 0.63022 | 0.66652 | ||
| 266 | 2009.01.13 19:42 | buy limit | 113 | 0.04 | 0.66021 | 0.62721 | 0.66351 | ||
| 267 | 2009.01.13 19:57 | buy | 113 | 0.04 | 0.66021 | 0.62721 | 0.66351 | ||
| 268 | 2009.01.13 19:57 | buy limit | 114 | 0.08 | 0.65716 | 0.62416 | 0.66046 | ||
| 269 | 2009.01.13 20:46 | t/p | 113 | 0.04 | 0.66351 | 0.62721 | 0.66351 | 13.20 | 10304.73 |
| 270 | 2009.01.13 20:46 | close | 111 | 0.01 | 0.66360 | 0.63308 | 0.66938 | -2.48 | 10302.25 |
| 271 | 2009.01.13 20:46 | delete | 114 | 0.08 | 0.65716 | 0.62416 | 0.66046 | ||
| 272 | 2009.01.13 20:46 | close | 112 | 0.02 | 0.66360 | 0.63022 | 0.66652 | 0.76 | 10303.01 |
| 273 | 2009.01.14 01:00 | sell | 115 | 0.01 | 0.66740 | 0.70040 | 0.66410 | ||
| 274 | 2009.01.14 01:02 | sell limit | 116 | 0.02 | 0.67060 | 0.70360 | 0.66730 | ||
| 275 | 2009.01.14 02:03 | sell | 116 | 0.02 | 0.67060 | 0.70360 | 0.66730 | ||
| 276 | 2009.01.14 02:03 | sell limit | 117 | 0.04 | 0.67390 | 0.70690 | 0.67060 | ||
| 277 | 2009.01.14 02:24 | sell | 117 | 0.04 | 0.67390 | 0.70690 | 0.67060 | ||
| 278 | 2009.01.14 02:24 | sell limit | 118 | 0.08 | 0.67700 | 0.71000 | 0.67370 | ||
| 279 | 2009.01.14 06:30 | sell | 118 | 0.08 | 0.67700 | 0.71000 | 0.67370 | ||
| 280 | 2009.01.14 06:30 | sell limit | 119 | 0.16 | 0.68000 | 0.71300 | 0.67670 | ||
| 281 | 2009.01.14 07:03 | sell | 119 | 0.16 | 0.68000 | 0.71300 | 0.67670 | ||
| 282 | 2009.01.14 07:03 | sell limit | 120 | 0.32 | 0.68309 | 0.71609 | 0.67979 | ||
| 283 | 2009.01.14 08:11 | t/p | 119 | 0.16 | 0.67670 | 0.71300 | 0.67670 | 52.80 | 10355.81 |
| 284 | 2009.01.14 08:11 | close | 115 | 0.01 | 0.67663 | 0.70040 | 0.66410 | -9.23 | 10346.58 |
| 285 | 2009.01.14 08:11 | close | 117 | 0.04 | 0.67663 | 0.70690 | 0.67060 | -10.92 | 10335.66 |
| 286 | 2009.01.14 08:11 | delete | 120 | 0.32 | 0.68309 | 0.71609 | 0.67979 | ||
| 287 | 2009.01.14 08:11 | close | 116 | 0.02 | 0.67663 | 0.70360 | 0.66730 | -12.06 | 10323.60 |
| 288 | 2009.01.14 08:11 | close | 118 | 0.08 | 0.67651 | 0.71000 | 0.67370 | 3.92 | 10327.52 |
| 289 | 2009.01.14 08:32 | sell | 121 | 0.01 | 0.67772 | 0.71072 | 0.67442 | ||
| 290 | 2009.01.14 08:32 | sell limit | 122 | 0.02 | 0.68080 | 0.71380 | 0.67750 | ||
| 291 | 2009.01.14 09:45 | t/p | 121 | 0.01 | 0.67442 | 0.71072 | 0.67442 | 3.30 | 10330.82 |
| 292 | 2009.01.14 09:45 | delete | 122 | 0.02 | 0.68080 | 0.71380 | 0.67750 | ||
| 293 | 2009.01.14 13:00 | buy | 123 | 0.01 | 0.67378 | 0.64078 | 0.67708 | ||
| 294 | 2009.01.14 13:00 | buy limit | 124 | 0.02 | 0.67087 | 0.63787 | 0.67417 | ||
| 295 | 2009.01.14 13:46 | buy | 124 | 0.02 | 0.67087 | 0.63787 | 0.67417 | ||
| 296 | 2009.01.14 13:46 | buy limit | 125 | 0.04 | 0.66787 | 0.63487 | 0.67117 | ||
| 297 | 2009.01.14 14:06 | buy | 125 | 0.04 | 0.66787 | 0.63487 | 0.67117 | ||
| 298 | 2009.01.14 14:06 | buy limit | 126 | 0.08 | 0.66473 | 0.63173 | 0.66803 | ||
| 299 | 2009.01.14 14:51 | buy | 126 | 0.08 | 0.66473 | 0.63173 | 0.66803 | ||
| 300 | 2009.01.14 14:51 | buy limit | 127 | 0.16 | 0.66159 | 0.62859 | 0.66489 | ||
| 301 | 2009.01.14 15:15 | buy | 127 | 0.16 | 0.66159 | 0.62859 | 0.66489 | ||
| 302 | 2009.01.14 15:15 | buy limit | 128 | 0.32 | 0.65858 | 0.62558 | 0.66188 | ||
| 303 | 2009.01.14 15:35 | t/p | 127 | 0.16 | 0.66489 | 0.62859 | 0.66489 | 52.80 | 10383.62 |
| 304 | 2009.01.14 15:35 | close | 123 | 0.01 | 0.66490 | 0.64078 | 0.67708 | -8.88 | 10374.74 |
| 305 | 2009.01.14 15:35 | close | 125 | 0.04 | 0.66490 | 0.63487 | 0.67117 | -11.88 | 10362.86 |
| 306 | 2009.01.14 15:35 | delete | 128 | 0.32 | 0.65858 | 0.62558 | 0.66188 | ||
| 307 | 2009.01.14 15:35 | close | 124 | 0.02 | 0.66490 | 0.63787 | 0.67417 | -11.94 | 10350.92 |
| 308 | 2009.01.14 15:35 | close | 126 | 0.08 | 0.66497 | 0.63173 | 0.66803 | 1.92 | 10352.84 |
| 309 | 2009.01.14 15:35 | buy | 129 | 0.01 | 0.66536 | 0.63236 | 0.66866 | ||
| 310 | 2009.01.14 15:35 | buy limit | 130 | 0.02 | 0.66240 | 0.62940 | 0.66570 | ||
| 311 | 2009.01.14 16:21 | buy | 130 | 0.02 | 0.66240 | 0.62940 | 0.66570 | ||
| 312 | 2009.01.14 16:21 | buy limit | 131 | 0.04 | 0.65940 | 0.62640 | 0.66270 | ||
| 313 | 2009.01.14 17:52 | t/p | 130 | 0.02 | 0.66570 | 0.62940 | 0.66570 | 6.60 | 10359.44 |
| 314 | 2009.01.14 17:52 | close | 129 | 0.01 | 0.66573 | 0.63236 | 0.66866 | 0.37 | 10359.81 |
| 315 | 2009.01.14 17:52 | delete | 131 | 0.04 | 0.65940 | 0.62640 | 0.66270 | ||
| 316 | 2009.01.15 04:30 | buy | 132 | 0.01 | 0.65892 | 0.62592 | 0.66222 | ||
| 317 | 2009.01.15 04:30 | buy limit | 133 | 0.02 | 0.65595 | 0.62295 | 0.65925 | ||
| 318 | 2009.01.15 07:46 | t/p | 132 | 0.01 | 0.66222 | 0.62592 | 0.66222 | 3.30 | 10363.11 |
| 319 | 2009.01.15 07:46 | delete | 133 | 0.02 | 0.65595 | 0.62295 | 0.65925 | ||
| 320 | 2009.01.15 09:11 | sell | 134 | 0.01 | 0.66144 | 0.69444 | 0.65814 | ||
| 321 | 2009.01.15 09:11 | sell limit | 135 | 0.02 | 0.66457 | 0.69757 | 0.66127 | ||
| 322 | 2009.01.15 09:53 | t/p | 134 | 0.01 | 0.65814 | 0.69444 | 0.65814 | 3.30 | 10366.41 |
| 323 | 2009.01.15 09:53 | delete | 135 | 0.02 | 0.66457 | 0.69757 | 0.66127 | ||
| 324 | 2009.01.15 10:00 | buy | 136 | 0.01 | 0.65778 | 0.62478 | 0.66108 | ||
| 325 | 2009.01.15 10:00 | buy limit | 137 | 0.02 | 0.65487 | 0.62187 | 0.65817 | ||
| 326 | 2009.01.15 10:35 | t/p | 136 | 0.01 | 0.66108 | 0.62478 | 0.66108 | 3.30 | 10369.71 |
| 327 | 2009.01.15 10:35 | delete | 137 | 0.02 | 0.65487 | 0.62187 | 0.65817 | ||
| 328 | 2009.01.15 10:39 | buy | 138 | 0.01 | 0.66058 | 0.62758 | 0.66388 | ||
| 329 | 2009.01.15 10:39 | buy limit | 139 | 0.02 | 0.65765 | 0.62465 | 0.66095 | ||
| 330 | 2009.01.15 12:00 | sell | 140 | 0.01 | 0.66100 | 0.69400 | 0.65770 | ||
| 331 | 2009.01.15 12:00 | sell limit | 141 | 0.02 | 0.66406 | 0.69706 | 0.66076 | ||
| 332 | 2009.01.15 13:04 | t/p | 138 | 0.01 | 0.66388 | 0.62758 | 0.66388 | 3.30 | 10373.01 |
| 333 | 2009.01.15 13:04 | delete | 139 | 0.02 | 0.65765 | 0.62465 | 0.66095 | ||
| 334 | 2009.01.15 13:23 | sell | 141 | 0.02 | 0.66406 | 0.69706 | 0.66076 | ||
| 335 | 2009.01.15 13:23 | sell limit | 142 | 0.04 | 0.66710 | 0.70010 | 0.66380 | ||
| 336 | 2009.01.15 13:54 | t/p | 141 | 0.02 | 0.66076 | 0.69706 | 0.66076 | 6.60 | 10379.61 |
| 337 | 2009.01.15 13:54 | close | 140 | 0.01 | 0.66076 | 0.69400 | 0.65770 | 0.24 | 10379.85 |
| 338 | 2009.01.15 13:54 | delete | 142 | 0.04 | 0.66710 | 0.70010 | 0.66380 | ||
| 339 | 2009.01.15 13:55 | sell | 143 | 0.01 | 0.66040 | 0.69340 | 0.65710 | ||
| 340 | 2009.01.15 13:55 | sell limit | 144 | 0.02 | 0.66338 | 0.69638 | 0.66008 | ||
| 341 | 2009.01.15 14:43 | sell | 144 | 0.02 | 0.66338 | 0.69638 | 0.66008 | ||
| 342 | 2009.01.15 14:43 | sell limit | 145 | 0.04 | 0.66649 | 0.69949 | 0.66319 | ||
| 343 | 2009.01.15 14:48 | sell | 145 | 0.04 | 0.66649 | 0.69949 | 0.66319 | ||
| 344 | 2009.01.15 14:48 | sell limit | 146 | 0.08 | 0.66961 | 0.70261 | 0.66631 | ||
| 345 | 2009.01.15 15:09 | sell | 146 | 0.08 | 0.66961 | 0.70261 | 0.66631 | ||
| 346 | 2009.01.15 15:09 | sell limit | 147 | 0.16 | 0.67270 | 0.70570 | 0.66940 | ||
| 347 | 2009.01.15 15:21 | t/p | 146 | 0.08 | 0.66631 | 0.70261 | 0.66631 | 26.40 | 10406.25 |
| 348 | 2009.01.15 15:21 | close | 143 | 0.01 | 0.66628 | 0.69340 | 0.65710 | -5.88 | 10400.37 |
| 349 | 2009.01.15 15:21 | close | 145 | 0.04 | 0.66628 | 0.69949 | 0.66319 | 0.84 | 10401.21 |
| 350 | 2009.01.15 15:21 | close | 144 | 0.02 | 0.66628 | 0.69638 | 0.66008 | -5.80 | 10395.41 |
| 351 | 2009.01.15 15:22 | delete | 147 | 0.16 | 0.67270 | 0.70570 | 0.66940 | ||
| 352 | 2009.01.15 15:22 | sell | 148 | 0.01 | 0.66595 | 0.69895 | 0.66265 | ||
| 353 | 2009.01.15 15:22 | sell limit | 149 | 0.02 | 0.66897 | 0.70197 | 0.66567 | ||
| 354 | 2009.01.15 15:33 | t/p | 148 | 0.01 | 0.66265 | 0.69895 | 0.66265 | 3.30 | 10398.71 |
| 355 | 2009.01.15 15:33 | delete | 149 | 0.02 | 0.66897 | 0.70197 | 0.66567 | ||
| 356 | 2009.01.15 17:00 | buy | 150 | 0.01 | 0.65668 | 0.62368 | 0.65998 | ||
| 357 | 2009.01.15 17:00 | buy limit | 151 | 0.02 | 0.65389 | 0.62089 | 0.65719 | ||
| 358 | 2009.01.15 17:10 | t/p | 150 | 0.01 | 0.65998 | 0.62368 | 0.65998 | 3.30 | 10402.01 |
| 359 | 2009.01.15 17:10 | delete | 151 | 0.02 | 0.65389 | 0.62089 | 0.65719 | ||
| 360 | 2009.01.15 17:11 | buy | 152 | 0.01 | 0.65959 | 0.62659 | 0.66289 | ||
| 361 | 2009.01.15 17:11 | buy limit | 153 | 0.02 | 0.65654 | 0.62354 | 0.65984 | ||
| 362 | 2009.01.15 17:41 | buy | 153 | 0.02 | 0.65654 | 0.62354 | 0.65984 | ||
| 363 | 2009.01.15 17:41 | buy limit | 154 | 0.04 | 0.65348 | 0.62048 | 0.65678 | ||
| 364 | 2009.01.15 19:40 | t/p | 153 | 0.02 | 0.65984 | 0.62354 | 0.65984 | 6.60 | 10408.61 |
| 365 | 2009.01.15 19:40 | close | 152 | 0.01 | 0.65999 | 0.62659 | 0.66289 | 0.40 | 10409.01 |
| 366 | 2009.01.15 19:40 | delete | 154 | 0.04 | 0.65348 | 0.62048 | 0.65678 | ||
| 367 | 2009.01.15 19:46 | buy | 155 | 0.01 | 0.65974 | 0.62674 | 0.66304 | ||
| 368 | 2009.01.15 19:46 | buy limit | 156 | 0.02 | 0.65658 | 0.62358 | 0.65988 | ||
| 369 | 2009.01.15 20:09 | sell | 157 | 0.01 | 0.66293 | 0.69593 | 0.65963 | ||
| 370 | 2009.01.15 20:09 | sell limit | 158 | 0.02 | 0.66586 | 0.69886 | 0.66256 | ||
| 371 | 2009.01.15 20:19 | t/p | 155 | 0.01 | 0.66304 | 0.62674 | 0.66304 | 3.30 | 10412.31 |
| 372 | 2009.01.15 20:19 | delete | 156 | 0.02 | 0.65658 | 0.62358 | 0.65988 | ||
| 373 | 2009.01.15 20:31 | sell | 158 | 0.02 | 0.66586 | 0.69886 | 0.66256 | ||
| 374 | 2009.01.15 20:31 | sell limit | 159 | 0.04 | 0.66896 | 0.70196 | 0.66566 | ||
| 375 | 2009.01.15 23:51 | sell | 159 | 0.04 | 0.66896 | 0.70196 | 0.66566 | ||
| 376 | 2009.01.15 23:51 | sell limit | 160 | 0.08 | 0.67197 | 0.70497 | 0.66867 | ||
| 377 | 2009.01.16 02:56 | sell | 160 | 0.08 | 0.67197 | 0.70497 | 0.66867 | ||
| 378 | 2009.01.16 02:56 | sell limit | 161 | 0.16 | 0.67500 | 0.70800 | 0.67170 | ||
| 379 | 2009.01.16 04:51 | sell | 161 | 0.16 | 0.67500 | 0.70800 | 0.67170 | ||
| 380 | 2009.01.16 04:51 | sell limit | 162 | 0.32 | 0.67806 | 0.71106 | 0.67476 | ||
| 381 | 2009.01.16 08:02 | t/p | 161 | 0.16 | 0.67170 | 0.70800 | 0.67170 | 52.80 | 10465.11 |
| 382 | 2009.01.16 08:02 | close | 157 | 0.01 | 0.67169 | 0.69593 | 0.65963 | -8.82 | 10456.29 |
| 383 | 2009.01.16 08:02 | close | 159 | 0.04 | 0.67169 | 0.70196 | 0.66566 | -11.17 | 10445.11 |
| 384 | 2009.01.16 08:02 | delete | 162 | 0.32 | 0.67806 | 0.71106 | 0.67476 | ||
| 385 | 2009.01.16 08:02 | close | 158 | 0.02 | 0.67169 | 0.69886 | 0.66256 | -11.79 | 10433.33 |
| 386 | 2009.01.16 08:02 | close | 160 | 0.08 | 0.67171 | 0.70497 | 0.66867 | 2.08 | 10435.41 |
| 387 | 2009.01.16 11:26 | sell | 163 | 0.01 | 0.67650 | 0.70950 | 0.67320 | ||
| 388 | 2009.01.16 11:26 | sell limit | 164 | 0.02 | 0.67943 | 0.71243 | 0.67613 | ||
| 389 | 2009.01.16 13:59 | sell | 164 | 0.02 | 0.67943 | 0.71243 | 0.67613 | ||
| 390 | 2009.01.16 13:59 | sell limit | 165 | 0.04 | 0.68250 | 0.71550 | 0.67920 | ||
| 391 | 2009.01.16 15:35 | t/p | 164 | 0.02 | 0.67613 | 0.71243 | 0.67613 | 6.60 | 10442.01 |
| 392 | 2009.01.16 15:35 | close | 163 | 0.01 | 0.67606 | 0.70950 | 0.67320 | 0.44 | 10442.45 |
| 393 | 2009.01.16 15:35 | delete | 165 | 0.04 | 0.68250 | 0.71550 | 0.67920 | ||
| 394 | 2009.01.16 17:00 | buy | 166 | 0.01 | 0.67218 | 0.63918 | 0.67548 | ||
| 395 | 2009.01.16 17:00 | buy limit | 167 | 0.02 | 0.66915 | 0.63615 | 0.67245 | ||
| 396 | 2009.01.16 17:37 | buy | 167 | 0.02 | 0.66915 | 0.63615 | 0.67245 | ||
| 397 | 2009.01.16 17:37 | buy limit | 168 | 0.04 | 0.66611 | 0.63311 | 0.66941 | ||
| 398 | 2009.01.16 17:57 | buy | 168 | 0.04 | 0.66611 | 0.63311 | 0.66941 | ||
| 399 | 2009.01.16 17:57 | buy limit | 169 | 0.08 | 0.66297 | 0.62997 | 0.66627 | ||
| 400 | 2009.01.16 20:27 | t/p | 168 | 0.04 | 0.66941 | 0.63311 | 0.66941 | 13.20 | 10455.65 |
| 401 | 2009.01.16 20:27 | close | 166 | 0.01 | 0.66949 | 0.63918 | 0.67548 | -2.69 | 10452.96 |
| 402 | 2009.01.16 20:27 | delete | 169 | 0.08 | 0.66297 | 0.62997 | 0.66627 | ||
| 403 | 2009.01.16 20:27 | close | 167 | 0.02 | 0.66949 | 0.63615 | 0.67245 | 0.68 | 10453.64 |
| 404 | 2009.01.19 02:00 | sell | 170 | 0.01 | 0.67850 | 0.71150 | 0.67520 | ||
| 405 | 2009.01.19 02:00 | sell limit | 171 | 0.02 | 0.68130 | 0.71430 | 0.67800 | ||
| 406 | 2009.01.19 04:20 | sell | 171 | 0.02 | 0.68130 | 0.71430 | 0.67800 | ||
| 407 | 2009.01.19 04:20 | sell limit | 172 | 0.04 | 0.68458 | 0.71758 | 0.68128 | ||
| 408 | 2009.01.19 08:08 | t/p | 171 | 0.02 | 0.67800 | 0.71430 | 0.67800 | 6.60 | 10460.24 |
| 409 | 2009.01.19 08:08 | close | 170 | 0.01 | 0.67798 | 0.71150 | 0.67520 | 0.52 | 10460.76 |
| 410 | 2009.01.19 08:08 | delete | 172 | 0.04 | 0.68458 | 0.71758 | 0.68128 | ||
| 411 | 2009.01.19 09:00 | buy | 173 | 0.01 | 0.67518 | 0.64218 | 0.67848 | ||
| 412 | 2009.01.19 09:00 | buy limit | 174 | 0.02 | 0.67228 | 0.63928 | 0.67558 | ||
| 413 | 2009.01.19 10:07 | t/p | 173 | 0.01 | 0.67848 | 0.64218 | 0.67848 | 3.30 | 10464.06 |
| 414 | 2009.01.19 10:07 | delete | 174 | 0.02 | 0.67228 | 0.63928 | 0.67558 | ||
| 415 | 2009.01.19 10:08 | buy | 175 | 0.01 | 0.67868 | 0.64568 | 0.68198 | ||
| 416 | 2009.01.19 10:08 | buy limit | 176 | 0.02 | 0.67551 | 0.64251 | 0.67881 | ||
| 417 | 2009.01.19 12:08 | buy | 176 | 0.02 | 0.67551 | 0.64251 | 0.67881 | ||
| 418 | 2009.01.19 12:08 | buy limit | 177 | 0.04 | 0.67240 | 0.63940 | 0.67570 | ||
| 419 | 2009.01.19 14:03 | buy | 177 | 0.04 | 0.67240 | 0.63940 | 0.67570 | ||
| 420 | 2009.01.19 14:03 | buy limit | 178 | 0.08 | 0.66898 | 0.63598 | 0.67228 | ||
| 421 | 2009.01.19 15:31 | buy | 178 | 0.08 | 0.66898 | 0.63598 | 0.67228 | ||
| 422 | 2009.01.19 15:31 | buy limit | 179 | 0.16 | 0.66598 | 0.63298 | 0.66928 | ||
| 423 | 2009.01.19 18:30 | t/p | 178 | 0.08 | 0.67228 | 0.63598 | 0.67228 | 26.40 | 10490.46 |
| 424 | 2009.01.19 18:30 | close | 175 | 0.01 | 0.67230 | 0.64568 | 0.68198 | -6.38 | 10484.08 |
| 425 | 2009.01.19 18:30 | close | 177 | 0.04 | 0.67230 | 0.63940 | 0.67570 | -0.40 | 10483.68 |
| 426 | 2009.01.19 18:30 | close | 176 | 0.02 | 0.67230 | 0.64251 | 0.67881 | -6.42 | 10477.26 |
| 427 | 2009.01.19 18:31 | delete | 179 | 0.16 | 0.66598 | 0.63298 | 0.66928 | ||
| 428 | 2009.01.19 22:33 | buy | 180 | 0.01 | 0.66908 | 0.63608 | 0.67238 | ||
| 429 | 2009.01.19 22:33 | buy limit | 181 | 0.02 | 0.66575 | 0.63275 | 0.66905 | ||
| 430 | 2009.01.19 23:51 | buy | 181 | 0.02 | 0.66575 | 0.63275 | 0.66905 | ||
| 431 | 2009.01.19 23:51 | buy limit | 182 | 0.04 | 0.66268 | 0.62968 | 0.66598 | ||
| 432 | 2009.01.20 01:53 | buy | 182 | 0.04 | 0.66268 | 0.62968 | 0.66598 | ||
| 433 | 2009.01.20 01:53 | buy limit | 183 | 0.08 | 0.65968 | 0.62668 | 0.66298 | ||
| 434 | 2009.01.20 05:27 | buy | 183 | 0.08 | 0.65968 | 0.62668 | 0.66298 | ||
| 435 | 2009.01.20 05:27 | buy limit | 184 | 0.16 | 0.65658 | 0.62358 | 0.65988 | ||
| 436 | 2009.01.20 07:10 | t/p | 183 | 0.08 | 0.66298 | 0.62668 | 0.66298 | 26.40 | 10503.66 |
| 437 | 2009.01.20 07:10 | close | 180 | 0.01 | 0.66300 | 0.63608 | 0.67238 | -6.02 | 10497.64 |
| 438 | 2009.01.20 07:10 | close | 182 | 0.04 | 0.66300 | 0.62968 | 0.66598 | 1.28 | 10498.92 |
| 439 | 2009.01.20 07:10 | close | 181 | 0.02 | 0.66300 | 0.63275 | 0.66905 | -5.38 | 10493.54 |
| 440 | 2009.01.20 07:10 | delete | 184 | 0.16 | 0.65658 | 0.62358 | 0.65988 | ||
| 441 | 2009.01.20 14:00 | buy | 185 | 0.01 | 0.65818 | 0.62518 | 0.66148 | ||
| 442 | 2009.01.20 14:00 | buy limit | 186 | 0.02 | 0.65526 | 0.62226 | 0.65856 | ||
| 443 | 2009.01.20 14:50 | t/p | 185 | 0.01 | 0.66148 | 0.62518 | 0.66148 | 3.30 | 10496.84 |
| 444 | 2009.01.20 14:50 | delete | 186 | 0.02 | 0.65526 | 0.62226 | 0.65856 | ||
| 445 | 2009.01.20 14:51 | buy | 187 | 0.01 | 0.66168 | 0.62868 | 0.66498 | ||
| 446 | 2009.01.20 14:51 | buy limit | 188 | 0.02 | 0.65862 | 0.62562 | 0.66192 | ||
| 447 | 2009.01.20 15:05 | buy | 188 | 0.02 | 0.65862 | 0.62562 | 0.66192 | ||
| 448 | 2009.01.20 15:05 | buy limit | 189 | 0.04 | 0.65559 | 0.62259 | 0.65889 | ||
| 449 | 2009.01.20 15:29 | t/p | 188 | 0.02 | 0.66192 | 0.62562 | 0.66192 | 6.60 | 10503.44 |
| 450 | 2009.01.20 15:29 | close | 187 | 0.01 | 0.66200 | 0.62868 | 0.66498 | 0.32 | 10503.76 |
| 451 | 2009.01.20 15:29 | delete | 189 | 0.04 | 0.65559 | 0.62259 | 0.65889 | ||
| 452 | 2009.01.20 15:52 | buy | 190 | 0.01 | 0.65961 | 0.62661 | 0.66291 | ||
| 453 | 2009.01.20 15:52 | buy limit | 191 | 0.02 | 0.65665 | 0.62365 | 0.65995 | ||
| 454 | 2009.01.20 17:01 | buy | 191 | 0.02 | 0.65665 | 0.62365 | 0.65995 | ||
| 455 | 2009.01.20 17:01 | buy limit | 192 | 0.04 | 0.65359 | 0.62059 | 0.65689 | ||
| 456 | 2009.01.20 19:44 | buy | 192 | 0.04 | 0.65359 | 0.62059 | 0.65689 | ||
| 457 | 2009.01.20 19:44 | buy limit | 193 | 0.08 | 0.65036 | 0.61736 | 0.65366 | ||
| 458 | 2009.01.20 20:19 | buy | 193 | 0.08 | 0.65036 | 0.61736 | 0.65366 | ||
| 459 | 2009.01.20 20:19 | buy limit | 194 | 0.16 | 0.64728 | 0.61428 | 0.65058 | ||
| 460 | 2009.01.20 23:50 | buy | 194 | 0.16 | 0.64728 | 0.61428 | 0.65058 | ||
| 461 | 2009.01.20 23:50 | buy limit | 195 | 0.32 | 0.64418 | 0.61118 | 0.64748 | ||
| 462 | 2009.01.21 01:45 | t/p | 194 | 0.16 | 0.65058 | 0.61428 | 0.65058 | 53.78 | 10557.54 |
| 463 | 2009.01.21 01:45 | close | 190 | 0.01 | 0.65070 | 0.62661 | 0.66291 | -8.85 | 10548.69 |
| 464 | 2009.01.21 01:45 | close | 192 | 0.04 | 0.65070 | 0.62059 | 0.65689 | -11.32 | 10537.37 |
| 465 | 2009.01.21 01:45 | delete | 195 | 0.32 | 0.64418 | 0.61118 | 0.64748 | ||
| 466 | 2009.01.21 01:45 | close | 191 | 0.02 | 0.65070 | 0.62365 | 0.65995 | -11.78 | 10525.59 |
| 467 | 2009.01.21 01:46 | close | 193 | 0.08 | 0.65080 | 0.61736 | 0.65366 | 4.01 | 10529.60 |
| 468 | 2009.01.21 03:50 | sell | 196 | 0.01 | 0.65699 | 0.68999 | 0.65369 | ||
| 469 | 2009.01.21 03:50 | sell limit | 197 | 0.02 | 0.65993 | 0.69293 | 0.65663 | ||
| 470 | 2009.01.21 05:50 | t/p | 196 | 0.01 | 0.65369 | 0.68999 | 0.65369 | 3.30 | 10532.90 |
| 471 | 2009.01.21 05:50 | delete | 197 | 0.02 | 0.65993 | 0.69293 | 0.65663 | ||
| 472 | 2009.01.21 05:51 | sell | 198 | 0.01 | 0.65370 | 0.68670 | 0.65040 | ||
| 473 | 2009.01.21 05:51 | sell limit | 199 | 0.02 | 0.65659 | 0.68959 | 0.65329 | ||
| 474 | 2009.01.21 07:58 | t/p | 198 | 0.01 | 0.65040 | 0.68670 | 0.65040 | 3.30 | 10536.20 |
| 475 | 2009.01.21 07:58 | delete | 199 | 0.02 | 0.65659 | 0.68959 | 0.65329 | ||
| 476 | 2009.01.21 09:00 | buy | 200 | 0.01 | 0.65188 | 0.61888 | 0.65518 | ||
| 477 | 2009.01.21 09:00 | buy limit | 201 | 0.02 | 0.64882 | 0.61582 | 0.65212 | ||
| 478 | 2009.01.21 09:18 | buy | 201 | 0.02 | 0.64882 | 0.61582 | 0.65212 | ||
| 479 | 2009.01.21 09:18 | buy limit | 202 | 0.04 | 0.64582 | 0.61282 | 0.64912 | ||
| 480 | 2009.01.21 10:42 | t/p | 201 | 0.02 | 0.65212 | 0.61582 | 0.65212 | 6.60 | 10542.80 |
| 481 | 2009.01.21 10:42 | close | 200 | 0.01 | 0.65213 | 0.61888 | 0.65518 | 0.25 | 10543.05 |
| 482 | 2009.01.21 10:42 | delete | 202 | 0.04 | 0.64582 | 0.61282 | 0.64912 | ||
| 483 | 2009.01.21 10:43 | buy | 203 | 0.01 | 0.65238 | 0.61938 | 0.65568 | ||
| 484 | 2009.01.21 10:43 | buy limit | 204 | 0.02 | 0.64940 | 0.61640 | 0.65270 | ||
| 485 | 2009.01.21 10:51 | buy | 204 | 0.02 | 0.64940 | 0.61640 | 0.65270 | ||
| 486 | 2009.01.21 10:51 | buy limit | 205 | 0.04 | 0.64637 | 0.61337 | 0.64967 | ||
| 487 | 2009.01.21 15:29 | t/p | 204 | 0.02 | 0.65270 | 0.61640 | 0.65270 | 6.60 | 10549.65 |
| 488 | 2009.01.21 15:29 | close | 203 | 0.01 | 0.65285 | 0.61938 | 0.65568 | 0.47 | 10550.12 |
| 489 | 2009.01.21 15:29 | delete | 205 | 0.04 | 0.64637 | 0.61337 | 0.64967 | ||
| 490 | 2009.01.21 16:00 | sell | 206 | 0.01 | 0.65590 | 0.68890 | 0.65260 | ||
| 491 | 2009.01.21 16:00 | sell limit | 207 | 0.02 | 0.65917 | 0.69217 | 0.65587 | ||
| 492 | 2009.01.21 16:13 | t/p | 206 | 0.01 | 0.65260 | 0.68890 | 0.65260 | 3.30 | 10553.42 |
| 493 | 2009.01.21 16:13 | delete | 207 | 0.02 | 0.65917 | 0.69217 | 0.65587 | ||
| 494 | 2009.01.21 16:14 | sell | 208 | 0.01 | 0.65245 | 0.68545 | 0.64915 | ||
| 495 | 2009.01.21 16:14 | sell limit | 209 | 0.02 | 0.65537 | 0.68837 | 0.65207 | ||
| 496 | 2009.01.21 16:43 | t/p | 208 | 0.01 | 0.64915 | 0.68545 | 0.64915 | 3.30 | 10556.72 |
| 497 | 2009.01.21 16:43 | delete | 209 | 0.02 | 0.65537 | 0.68837 | 0.65207 | ||
| 498 | 2009.01.21 16:44 | sell | 210 | 0.01 | 0.64936 | 0.68236 | 0.64606 | ||
| 499 | 2009.01.21 16:44 | sell limit | 211 | 0.02 | 0.65250 | 0.68550 | 0.64920 | ||
| 500 | 2009.01.21 17:35 | sell | 211 | 0.02 | 0.65250 | 0.68550 | 0.64920 | ||
| 501 | 2009.01.21 17:35 | sell limit | 212 | 0.04 | 0.65554 | 0.68854 | 0.65224 | ||
| 502 | 2009.01.21 18:00 | t/p | 211 | 0.02 | 0.64920 | 0.68550 | 0.64920 | 6.60 | 10563.32 |
| 503 | 2009.01.21 18:00 | close | 210 | 0.01 | 0.64920 | 0.68236 | 0.64606 | 0.16 | 10563.48 |
| 504 | 2009.01.21 18:00 | delete | 212 | 0.04 | 0.65554 | 0.68854 | 0.65224 | ||
| 505 | 2009.01.21 19:00 | sell | 213 | 0.01 | 0.65210 | 0.68510 | 0.64880 | ||
| 506 | 2009.01.21 19:00 | sell limit | 214 | 0.02 | 0.65515 | 0.68815 | 0.65185 | ||
| 507 | 2009.01.21 20:32 | sell | 214 | 0.02 | 0.65515 | 0.68815 | 0.65185 | ||
| 508 | 2009.01.21 20:32 | sell limit | 215 | 0.04 | 0.65820 | 0.69120 | 0.65490 | ||
| 509 | 2009.01.21 20:55 | sell | 215 | 0.04 | 0.65820 | 0.69120 | 0.65490 | ||
| 510 | 2009.01.21 20:55 | sell limit | 216 | 0.08 | 0.66131 | 0.69431 | 0.65801 | ||
| 511 | 2009.01.21 21:40 | sell | 216 | 0.08 | 0.66131 | 0.69431 | 0.65801 | ||
| 512 | 2009.01.21 21:40 | sell limit | 217 | 0.16 | 0.66483 | 0.69783 | 0.66153 | ||
| 513 | 2009.01.21 22:31 | sell | 217 | 0.16 | 0.66483 | 0.69783 | 0.66153 | ||
| 514 | 2009.01.21 22:31 | sell limit | 218 | 0.32 | 0.66788 | 0.70088 | 0.66458 | ||
| 515 | 2009.01.21 23:14 | t/p | 217 | 0.16 | 0.66153 | 0.69783 | 0.66153 | 52.80 | 10616.28 |
| 516 | 2009.01.21 23:14 | close | 213 | 0.01 | 0.66118 | 0.68510 | 0.64880 | -9.08 | 10607.20 |
| 517 | 2009.01.21 23:14 | close | 215 | 0.04 | 0.66118 | 0.69120 | 0.65490 | -11.92 | 10595.28 |
| 518 | 2009.01.21 23:14 | delete | 218 | 0.32 | 0.66788 | 0.70088 | 0.66458 | ||
| 519 | 2009.01.21 23:14 | close | 214 | 0.02 | 0.66118 | 0.68815 | 0.65185 | -12.06 | 10583.22 |
| 520 | 2009.01.21 23:14 | close | 216 | 0.08 | 0.66128 | 0.69431 | 0.65801 | 0.24 | 10583.46 |
| 521 | 2009.01.21 23:15 | sell | 219 | 0.01 | 0.66196 | 0.69496 | 0.65866 | ||
| 522 | 2009.01.21 23:15 | sell limit | 220 | 0.02 | 0.66493 | 0.69793 | 0.66163 | ||
| 523 | 2009.01.22 00:43 | t/p | 219 | 0.01 | 0.65866 | 0.69496 | 0.65866 | 3.11 | 10586.57 |
| 524 | 2009.01.22 00:43 | delete | 220 | 0.02 | 0.66493 | 0.69793 | 0.66163 | ||
| 525 | 2009.01.22 03:29 | buy | 221 | 0.01 | 0.65508 | 0.62208 | 0.65838 | ||
| 526 | 2009.01.22 03:29 | buy limit | 222 | 0.02 | 0.65210 | 0.61910 | 0.65540 | ||
| 527 | 2009.01.22 05:13 | t/p | 221 | 0.01 | 0.65838 | 0.62208 | 0.65838 | 3.30 | 10589.87 |
| 528 | 2009.01.22 05:13 | delete | 222 | 0.02 | 0.65210 | 0.61910 | 0.65540 | ||
| 529 | 2009.01.22 05:15 | sell | 223 | 0.01 | 0.66012 | 0.69312 | 0.65682 | ||
| 530 | 2009.01.22 05:15 | sell limit | 224 | 0.02 | 0.66320 | 0.69620 | 0.65990 | ||
| 531 | 2009.01.22 07:00 | t/p | 223 | 0.01 | 0.65682 | 0.69312 | 0.65682 | 3.30 | 10593.17 |
| 532 | 2009.01.22 07:00 | delete | 224 | 0.02 | 0.66320 | 0.69620 | 0.65990 | ||
| 533 | 2009.01.22 11:01 | sell | 225 | 0.01 | 0.65910 | 0.69210 | 0.65580 | ||
| 534 | 2009.01.22 11:01 | sell limit | 226 | 0.02 | 0.66215 | 0.69515 | 0.65885 | ||
| 535 | 2009.01.22 11:38 | t/p | 225 | 0.01 | 0.65580 | 0.69210 | 0.65580 | 3.30 | 10596.47 |
| 536 | 2009.01.22 11:38 | delete | 226 | 0.02 | 0.66215 | 0.69515 | 0.65885 | ||
| 537 | 2009.01.22 15:00 | buy | 227 | 0.01 | 0.65428 | 0.62128 | 0.65758 | ||
| 538 | 2009.01.22 15:00 | buy limit | 228 | 0.02 | 0.65144 | 0.61844 | 0.65474 | ||
| 539 | 2009.01.22 15:11 | buy | 228 | 0.02 | 0.65144 | 0.61844 | 0.65474 | ||
| 540 | 2009.01.22 15:11 | buy limit | 229 | 0.04 | 0.64838 | 0.61538 | 0.65168 | ||
| 541 | 2009.01.22 17:22 | t/p | 228 | 0.02 | 0.65474 | 0.61844 | 0.65474 | 6.60 | 10603.07 |
| 542 | 2009.01.22 17:22 | close | 227 | 0.01 | 0.65481 | 0.62128 | 0.65758 | 0.53 | 10603.60 |
| 543 | 2009.01.22 17:22 | delete | 229 | 0.04 | 0.64838 | 0.61538 | 0.65168 | ||
| 544 | 2009.01.22 20:00 | sell | 230 | 0.01 | 0.65680 | 0.68980 | 0.65350 | ||
| 545 | 2009.01.22 20:00 | sell limit | 231 | 0.02 | 0.65973 | 0.69273 | 0.65643 | ||
| 546 | 2009.01.23 00:31 | buy | 232 | 0.01 | 0.65488 | 0.62188 | 0.65818 | ||
| 547 | 2009.01.23 00:31 | buy limit | 233 | 0.02 | 0.65195 | 0.61895 | 0.65525 | ||
| 548 | 2009.01.23 01:40 | t/p | 230 | 0.01 | 0.65350 | 0.68980 | 0.65350 | 3.24 | 10606.84 |
| 549 | 2009.01.23 01:40 | delete | 231 | 0.02 | 0.65973 | 0.69273 | 0.65643 | ||
| 550 | 2009.01.23 05:26 | buy | 233 | 0.02 | 0.65195 | 0.61895 | 0.65525 | ||
| 551 | 2009.01.23 05:26 | buy limit | 234 | 0.04 | 0.64888 | 0.61588 | 0.65218 | ||
| 552 | 2009.01.23 08:34 | buy | 234 | 0.04 | 0.64888 | 0.61588 | 0.65218 | ||
| 553 | 2009.01.23 08:34 | buy limit | 235 | 0.08 | 0.64586 | 0.61286 | 0.64916 | ||
| 554 | 2009.01.23 09:07 | buy | 235 | 0.08 | 0.64586 | 0.61286 | 0.64916 | ||
| 555 | 2009.01.23 09:07 | buy limit | 236 | 0.16 | 0.64285 | 0.60985 | 0.64615 | ||
| 556 | 2009.01.23 10:50 | buy | 236 | 0.16 | 0.64285 | 0.60985 | 0.64615 | ||
| 557 | 2009.01.23 10:50 | buy limit | 237 | 0.32 | 0.63976 | 0.60676 | 0.64306 | ||
| 558 | 2009.01.23 15:15 | t/p | 236 | 0.16 | 0.64615 | 0.60985 | 0.64615 | 52.80 | 10659.64 |
| 559 | 2009.01.23 15:15 | close | 232 | 0.01 | 0.64620 | 0.62188 | 0.65818 | -8.68 | 10650.96 |
| 560 | 2009.01.23 15:15 | close | 234 | 0.04 | 0.64620 | 0.61588 | 0.65218 | -10.72 | 10640.24 |
| 561 | 2009.01.23 15:15 | delete | 237 | 0.32 | 0.63976 | 0.60676 | 0.64306 | ||
| 562 | 2009.01.23 15:15 | close | 233 | 0.02 | 0.64620 | 0.61895 | 0.65525 | -11.50 | 10628.74 |
| 563 | 2009.01.23 15:15 | close | 235 | 0.08 | 0.64626 | 0.61286 | 0.64916 | 3.20 | 10631.94 |
| 564 | 2009.01.23 17:00 | sell | 238 | 0.01 | 0.65070 | 0.68370 | 0.64740 | ||
| 565 | 2009.01.23 17:00 | sell limit | 239 | 0.02 | 0.65371 | 0.68671 | 0.65041 | ||
| 566 | 2009.01.23 17:22 | sell | 239 | 0.02 | 0.65371 | 0.68671 | 0.65041 | ||
| 567 | 2009.01.23 17:22 | sell limit | 240 | 0.04 | 0.65675 | 0.68975 | 0.65345 | ||
| 568 | 2009.01.23 17:58 | t/p | 239 | 0.02 | 0.65041 | 0.68671 | 0.65041 | 6.60 | 10638.54 |
| 569 | 2009.01.23 17:58 | close | 238 | 0.01 | 0.65040 | 0.68370 | 0.64740 | 0.30 | 10638.84 |
| 570 | 2009.01.23 17:58 | delete | 240 | 0.04 | 0.65675 | 0.68975 | 0.65345 | ||
| 571 | 2009.01.23 17:59 | sell | 241 | 0.01 | 0.65090 | 0.68390 | 0.64760 | ||
| 572 | 2009.01.23 17:59 | sell limit | 242 | 0.02 | 0.65404 | 0.68704 | 0.65074 | ||
| 573 | 2009.01.23 18:22 | sell | 242 | 0.02 | 0.65404 | 0.68704 | 0.65074 | ||
| 574 | 2009.01.23 18:22 | sell limit | 243 | 0.04 | 0.65705 | 0.69005 | 0.65375 | ||
| 575 | 2009.01.23 19:58 | sell | 243 | 0.04 | 0.65705 | 0.69005 | 0.65375 | ||
| 576 | 2009.01.23 19:58 | sell limit | 244 | 0.08 | 0.66005 | 0.69305 | 0.65675 | ||
| 577 | 2009.01.23 21:09 | t/p | 243 | 0.04 | 0.65375 | 0.69005 | 0.65375 | 13.20 | 10652.04 |
| 578 | 2009.01.23 21:09 | close | 241 | 0.01 | 0.65375 | 0.68390 | 0.64760 | -2.85 | 10649.19 |
| 579 | 2009.01.23 21:09 | delete | 244 | 0.08 | 0.66005 | 0.69305 | 0.65675 | ||
| 580 | 2009.01.23 21:09 | close | 242 | 0.02 | 0.65375 | 0.68704 | 0.65074 | 0.58 | 10649.77 |
| 581 | 2009.01.23 21:44 | sell | 245 | 0.01 | 0.65550 | 0.68850 | 0.65220 | ||
| 582 | 2009.01.23 21:45 | sell limit | 246 | 0.02 | 0.65840 | 0.69140 | 0.65510 | ||
| 583 | 2009.01.26 00:25 | t/p | 245 | 0.01 | 0.65220 | 0.68850 | 0.65220 | 3.24 | 10653.01 |
| 584 | 2009.01.26 00:25 | delete | 246 | 0.02 | 0.65840 | 0.69140 | 0.65510 | ||
| 585 | 2009.01.26 03:00 | buy | 247 | 0.01 | 0.65178 | 0.61878 | 0.65508 | ||
| 586 | 2009.01.26 03:00 | buy limit | 248 | 0.02 | 0.64874 | 0.61574 | 0.65204 | ||
| 587 | 2009.01.26 05:54 | t/p | 247 | 0.01 | 0.65508 | 0.61878 | 0.65508 | 3.30 | 10656.31 |
| 588 | 2009.01.26 05:54 | delete | 248 | 0.02 | 0.64874 | 0.61574 | 0.65204 | ||
| 589 | 2009.01.26 07:33 | buy | 249 | 0.01 | 0.65184 | 0.61884 | 0.65514 | ||
| 590 | 2009.01.26 07:34 | buy limit | 250 | 0.02 | 0.64878 | 0.61578 | 0.65208 | ||
| 591 | 2009.01.26 09:38 | t/p | 249 | 0.01 | 0.65514 | 0.61884 | 0.65514 | 3.30 | 10659.61 |
| 592 | 2009.01.26 09:38 | delete | 250 | 0.02 | 0.64878 | 0.61578 | 0.65208 | ||
| 593 | 2009.01.26 10:01 | sell | 251 | 0.01 | 0.65480 | 0.68780 | 0.65150 | ||
| 594 | 2009.01.26 10:01 | sell limit | 252 | 0.02 | 0.65781 | 0.69081 | 0.65451 | ||
| 595 | 2009.01.26 11:35 | sell | 252 | 0.02 | 0.65781 | 0.69081 | 0.65451 | ||
| 596 | 2009.01.26 11:35 | sell limit | 253 | 0.04 | 0.66082 | 0.69382 | 0.65752 | ||
| 597 | 2009.01.26 14:57 | sell | 253 | 0.04 | 0.66082 | 0.69382 | 0.65752 | ||
| 598 | 2009.01.26 14:57 | sell limit | 254 | 0.08 | 0.66382 | 0.69682 | 0.66052 | ||
| 599 | 2009.01.26 16:02 | sell | 254 | 0.08 | 0.66382 | 0.69682 | 0.66052 | ||
| 600 | 2009.01.26 16:02 | sell limit | 255 | 0.16 | 0.66687 | 0.69987 | 0.66357 | ||
| 601 | 2009.01.26 16:18 | t/p | 254 | 0.08 | 0.66052 | 0.69682 | 0.66052 | 26.40 | 10686.01 |
| 602 | 2009.01.26 16:18 | close | 251 | 0.01 | 0.66052 | 0.68780 | 0.65150 | -5.72 | 10680.29 |
| 603 | 2009.01.26 16:18 | close | 253 | 0.04 | 0.66052 | 0.69382 | 0.65752 | 1.20 | 10681.49 |
| 604 | 2009.01.26 16:18 | close | 252 | 0.02 | 0.66052 | 0.69081 | 0.65451 | -5.42 | 10676.07 |
| 605 | 2009.01.26 16:18 | delete | 255 | 0.16 | 0.66687 | 0.69987 | 0.66357 | ||
| 606 | 2009.01.26 16:23 | sell | 256 | 0.01 | 0.66175 | 0.69475 | 0.65845 | ||
| 607 | 2009.01.26 16:23 | sell limit | 257 | 0.02 | 0.66476 | 0.69776 | 0.66146 | ||
| 608 | 2009.01.26 19:05 | t/p | 256 | 0.01 | 0.65845 | 0.69475 | 0.65845 | 3.30 | 10679.37 |
| 609 | 2009.01.26 19:05 | delete | 257 | 0.02 | 0.66476 | 0.69776 | 0.66146 | ||
| 610 | 2009.01.27 00:40 | sell | 258 | 0.01 | 0.66268 | 0.69568 | 0.65938 | ||
| 611 | 2009.01.27 00:40 | sell limit | 259 | 0.02 | 0.66575 | 0.69875 | 0.66245 | ||
| 612 | 2009.01.27 08:17 | sell | 259 | 0.02 | 0.66575 | 0.69875 | 0.66245 | ||
| 613 | 2009.01.27 08:17 | sell limit | 260 | 0.04 | 0.66875 | 0.70175 | 0.66545 | ||
| 614 | 2009.01.27 08:26 | sell | 260 | 0.04 | 0.66875 | 0.70175 | 0.66545 | ||
| 615 | 2009.01.27 08:26 | sell limit | 261 | 0.08 | 0.67178 | 0.70478 | 0.66848 | ||
| 616 | 2009.01.27 11:10 | t/p | 260 | 0.04 | 0.66545 | 0.70175 | 0.66545 | 13.20 | 10692.57 |
| 617 | 2009.01.27 11:10 | close | 258 | 0.01 | 0.66544 | 0.69568 | 0.65938 | -2.76 | 10689.81 |
| 618 | 2009.01.27 11:10 | delete | 261 | 0.08 | 0.67178 | 0.70478 | 0.66848 | ||
| 619 | 2009.01.27 11:10 | close | 259 | 0.02 | 0.66544 | 0.69875 | 0.66245 | 0.62 | 10690.43 |
| 620 | 2009.01.27 13:01 | buy | 262 | 0.01 | 0.66188 | 0.62888 | 0.66518 | ||
| 621 | 2009.01.27 13:01 | buy limit | 263 | 0.02 | 0.65884 | 0.62584 | 0.66214 | ||
| 622 | 2009.01.27 15:51 | t/p | 262 | 0.01 | 0.66518 | 0.62888 | 0.66518 | 3.30 | 10693.73 |
| 623 | 2009.01.27 15:51 | delete | 263 | 0.02 | 0.65884 | 0.62584 | 0.66214 | ||
| 624 | 2009.01.27 15:52 | buy | 264 | 0.01 | 0.66438 | 0.63138 | 0.66768 | ||
| 625 | 2009.01.27 15:52 | buy limit | 265 | 0.02 | 0.66136 | 0.62836 | 0.66466 | ||
| 626 | 2009.01.27 16:02 | buy | 265 | 0.02 | 0.66136 | 0.62836 | 0.66466 | ||
| 627 | 2009.01.27 16:02 | buy limit | 266 | 0.04 | 0.65835 | 0.62535 | 0.66165 | ||
| 628 | 2009.01.27 16:09 | buy | 266 | 0.04 | 0.65835 | 0.62535 | 0.66165 | ||
| 629 | 2009.01.27 16:09 | buy limit | 267 | 0.08 | 0.65528 | 0.62228 | 0.65858 | ||
| 630 | 2009.01.27 18:20 | t/p | 266 | 0.04 | 0.66165 | 0.62535 | 0.66165 | 13.20 | 10706.93 |
| 631 | 2009.01.27 18:20 | close | 264 | 0.01 | 0.66166 | 0.63138 | 0.66768 | -2.72 | 10704.21 |
| 632 | 2009.01.27 18:20 | delete | 267 | 0.08 | 0.65528 | 0.62228 | 0.65858 | ||
| 633 | 2009.01.27 18:20 | close | 265 | 0.02 | 0.66166 | 0.62836 | 0.66466 | 0.60 | 10704.81 |
| 634 | 2009.01.27 22:01 | sell | 268 | 0.01 | 0.66340 | 0.69640 | 0.66010 | ||
| 635 | 2009.01.27 22:01 | sell limit | 269 | 0.02 | 0.66638 | 0.69938 | 0.66308 | ||
| 636 | 2009.01.28 01:30 | sell | 269 | 0.02 | 0.66638 | 0.69938 | 0.66308 | ||
| 637 | 2009.01.28 01:30 | sell limit | 270 | 0.04 | 0.66948 | 0.70248 | 0.66618 | ||
| 638 | 2009.01.28 01:50 | t/p | 269 | 0.02 | 0.66308 | 0.69938 | 0.66308 | 6.60 | 10711.41 |
| 639 | 2009.01.28 01:50 | close | 268 | 0.01 | 0.66307 | 0.69640 | 0.66010 | 0.27 | 10711.67 |
| 640 | 2009.01.28 01:50 | delete | 270 | 0.04 | 0.66948 | 0.70248 | 0.66618 | ||
| 641 | 2009.01.28 01:51 | sell | 271 | 0.01 | 0.66245 | 0.69545 | 0.65915 | ||
| 642 | 2009.01.28 01:51 | sell limit | 272 | 0.02 | 0.66549 | 0.69849 | 0.66219 | ||
| 643 | 2009.01.28 03:31 | sell | 272 | 0.02 | 0.66549 | 0.69849 | 0.66219 | ||
| 644 | 2009.01.28 03:31 | sell limit | 273 | 0.04 | 0.66856 | 0.70156 | 0.66526 | ||
| 645 | 2009.01.28 07:33 | sell | 273 | 0.04 | 0.66856 | 0.70156 | 0.66526 | ||
| 646 | 2009.01.28 07:33 | sell limit | 274 | 0.08 | 0.67161 | 0.70461 | 0.66831 | ||
| 647 | 2009.01.28 08:35 | t/p | 273 | 0.04 | 0.66526 | 0.70156 | 0.66526 | 13.20 | 10724.87 |
| 648 | 2009.01.28 08:35 | close | 271 | 0.01 | 0.66526 | 0.69545 | 0.65915 | -2.81 | 10722.06 |
| 649 | 2009.01.28 08:35 | delete | 274 | 0.08 | 0.67161 | 0.70461 | 0.66831 | ||
| 650 | 2009.01.28 08:35 | close | 272 | 0.02 | 0.66526 | 0.69849 | 0.66219 | 0.46 | 10722.52 |
| 651 | 2009.01.28 08:57 | sell | 275 | 0.01 | 0.66714 | 0.70014 | 0.66384 | ||
| 652 | 2009.01.28 08:57 | sell limit | 276 | 0.02 | 0.67018 | 0.70318 | 0.66688 | ||
| 653 | 2009.01.28 12:56 | sell | 276 | 0.02 | 0.67018 | 0.70318 | 0.66688 | ||
| 654 | 2009.01.28 12:56 | sell limit | 277 | 0.04 | 0.67320 | 0.70620 | 0.66990 | ||
| 655 | 2009.01.28 20:29 | t/p | 276 | 0.02 | 0.66688 | 0.70318 | 0.66688 | 6.60 | 10729.12 |
| 656 | 2009.01.28 20:29 | close | 275 | 0.01 | 0.66688 | 0.70014 | 0.66384 | 0.26 | 10729.38 |
| 657 | 2009.01.28 20:29 | delete | 277 | 0.04 | 0.67320 | 0.70620 | 0.66990 | ||
| 658 | 2009.01.28 21:00 | buy | 278 | 0.01 | 0.66668 | 0.63368 | 0.66998 | ||
| 659 | 2009.01.28 21:00 | buy limit | 279 | 0.02 | 0.66363 | 0.63063 | 0.66693 | ||
| 660 | 2009.01.28 21:08 | buy | 279 | 0.02 | 0.66363 | 0.63063 | 0.66693 | ||
| 661 | 2009.01.28 21:08 | buy limit | 280 | 0.04 | 0.66063 | 0.62763 | 0.66393 | ||
| 662 | 2009.01.28 21:19 | buy | 280 | 0.04 | 0.66063 | 0.62763 | 0.66393 | ||
| 663 | 2009.01.28 21:19 | buy limit | 281 | 0.08 | 0.65763 | 0.62463 | 0.66093 | ||
| 664 | 2009.01.28 21:45 | t/p | 280 | 0.04 | 0.66393 | 0.62763 | 0.66393 | 13.20 | 10742.58 |
| 665 | 2009.01.28 21:45 | close | 278 | 0.01 | 0.66396 | 0.63368 | 0.66998 | -2.72 | 10739.86 |
| 666 | 2009.01.28 21:45 | delete | 281 | 0.08 | 0.65763 | 0.62463 | 0.66093 | ||
| 667 | 2009.01.28 21:45 | close | 279 | 0.02 | 0.66396 | 0.63063 | 0.66693 | 0.66 | 10740.52 |
| 668 | 2009.01.28 21:46 | buy | 282 | 0.01 | 0.66448 | 0.63148 | 0.66778 | ||
| 669 | 2009.01.28 21:46 | buy limit | 283 | 0.02 | 0.66146 | 0.62846 | 0.66476 | ||
| 670 | 2009.01.29 00:13 | t/p | 282 | 0.01 | 0.66778 | 0.63148 | 0.66778 | 3.48 | 10744.01 |
| 671 | 2009.01.29 00:13 | delete | 283 | 0.02 | 0.66146 | 0.62846 | 0.66476 | ||
| 672 | 2009.01.29 00:38 | buy | 284 | 0.01 | 0.66516 | 0.63216 | 0.66846 | ||
| 673 | 2009.01.29 00:38 | buy limit | 285 | 0.02 | 0.66210 | 0.62910 | 0.66540 | ||
| 674 | 2009.01.29 01:59 | buy | 285 | 0.02 | 0.66210 | 0.62910 | 0.66540 | ||
| 675 | 2009.01.29 01:59 | buy limit | 286 | 0.04 | 0.65910 | 0.62610 | 0.66240 | ||
| 676 | 2009.01.29 05:11 | buy | 286 | 0.04 | 0.65910 | 0.62610 | 0.66240 | ||
| 677 | 2009.01.29 05:11 | buy limit | 287 | 0.08 | 0.65609 | 0.62309 | 0.65939 | ||
| 678 | 2009.01.29 08:12 | buy | 287 | 0.08 | 0.65609 | 0.62309 | 0.65939 | ||
| 679 | 2009.01.29 08:12 | buy limit | 288 | 0.16 | 0.65309 | 0.62009 | 0.65639 | ||
| 680 | 2009.01.29 12:31 | t/p | 287 | 0.08 | 0.65939 | 0.62309 | 0.65939 | 26.40 | 10770.41 |
| 681 | 2009.01.29 12:31 | close | 284 | 0.01 | 0.65939 | 0.63216 | 0.66846 | -5.77 | 10764.64 |
| 682 | 2009.01.29 12:31 | close | 286 | 0.04 | 0.65939 | 0.62610 | 0.66240 | 1.16 | 10765.80 |
| 683 | 2009.01.29 12:31 | close | 285 | 0.02 | 0.65939 | 0.62910 | 0.66540 | -5.42 | 10760.38 |
| 684 | 2009.01.29 12:31 | delete | 288 | 0.16 | 0.65309 | 0.62009 | 0.65639 | ||
| 685 | 2009.01.29 15:03 | sell | 289 | 0.01 | 0.65999 | 0.69299 | 0.65669 | ||
| 686 | 2009.01.29 15:03 | sell limit | 290 | 0.02 | 0.66305 | 0.69605 | 0.65975 | ||
| 687 | 2009.01.29 16:03 | t/p | 289 | 0.01 | 0.65669 | 0.69299 | 0.65669 | 3.30 | 10763.68 |
| 688 | 2009.01.29 16:03 | delete | 290 | 0.02 | 0.66305 | 0.69605 | 0.65975 | ||
| 689 | 2009.01.29 17:04 | sell | 291 | 0.01 | 0.65870 | 0.69170 | 0.65540 | ||
| 690 | 2009.01.29 17:04 | sell limit | 292 | 0.02 | 0.66167 | 0.69467 | 0.65837 | ||
| 691 | 2009.01.29 17:58 | t/p | 291 | 0.01 | 0.65540 | 0.69170 | 0.65540 | 3.30 | 10766.98 |
| 692 | 2009.01.29 17:58 | delete | 292 | 0.02 | 0.66167 | 0.69467 | 0.65837 | ||
| 693 | 2009.01.29 18:00 | buy | 293 | 0.01 | 0.65498 | 0.62198 | 0.65828 | ||
| 694 | 2009.01.29 18:00 | buy limit | 294 | 0.02 | 0.65200 | 0.61900 | 0.65530 | ||
| 695 | 2009.01.29 21:33 | buy | 294 | 0.02 | 0.65200 | 0.61900 | 0.65530 | ||
| 696 | 2009.01.29 21:33 | buy limit | 295 | 0.04 | 0.64899 | 0.61599 | 0.65229 | ||
| 697 | 2009.01.30 00:38 | buy | 295 | 0.04 | 0.64899 | 0.61599 | 0.65229 | ||
| 698 | 2009.01.30 00:38 | buy limit | 296 | 0.08 | 0.64599 | 0.61299 | 0.64929 | ||
| 699 | 2009.01.30 02:32 | buy | 296 | 0.08 | 0.64599 | 0.61299 | 0.64929 | ||
| 700 | 2009.01.30 02:32 | buy limit | 297 | 0.16 | 0.64298 | 0.60998 | 0.64628 | ||
| 701 | 2009.01.30 04:45 | buy | 297 | 0.16 | 0.64298 | 0.60998 | 0.64628 | ||
| 702 | 2009.01.30 04:45 | buy limit | 298 | 0.32 | 0.63994 | 0.60694 | 0.64324 | ||
| 703 | 2009.01.30 05:37 | t/p | 297 | 0.16 | 0.64628 | 0.60998 | 0.64628 | 52.80 | 10819.78 |
| 704 | 2009.01.30 05:37 | close | 293 | 0.01 | 0.64630 | 0.62198 | 0.65828 | -8.62 | 10811.16 |
| 705 | 2009.01.30 05:37 | close | 295 | 0.04 | 0.64630 | 0.61599 | 0.65229 | -10.76 | 10800.40 |
| 706 | 2009.01.30 05:37 | delete | 298 | 0.32 | 0.63994 | 0.60694 | 0.64324 | ||
| 707 | 2009.01.30 05:37 | close | 294 | 0.02 | 0.64630 | 0.61900 | 0.65530 | -11.28 | 10789.12 |
| 708 | 2009.01.30 05:37 | close | 296 | 0.08 | 0.64633 | 0.61299 | 0.64929 | 2.72 | 10791.84 |
| 709 | 2009.01.30 14:00 | buy | 299 | 0.01 | 0.63798 | 0.60498 | 0.64128 | ||
| 710 | 2009.01.30 14:00 | buy limit | 300 | 0.02 | 0.63497 | 0.60197 | 0.63827 | ||
| 711 | 2009.01.30 18:06 | buy | 300 | 0.02 | 0.63497 | 0.60197 | 0.63827 | ||
| 712 | 2009.01.30 18:06 | buy limit | 301 | 0.04 | 0.63196 | 0.59896 | 0.63526 | ||
| 713 | 2009.01.30 19:07 | t/p | 300 | 0.02 | 0.63827 | 0.60197 | 0.63827 | 6.60 | 10798.44 |
| 714 | 2009.01.30 19:07 | close | 299 | 0.01 | 0.63828 | 0.60498 | 0.64128 | 0.30 | 10798.74 |
| 715 | 2009.01.30 19:07 | delete | 301 | 0.04 | 0.63196 | 0.59896 | 0.63526 | ||
| 716 | 2009.02.02 04:00 | buy | 302 | 0.01 | 0.63128 | 0.59828 | 0.63458 | ||
| 717 | 2009.02.02 04:00 | buy limit | 303 | 0.02 | 0.62824 | 0.59524 | 0.63154 | ||
| 718 | 2009.02.02 10:08 | buy | 303 | 0.02 | 0.62824 | 0.59524 | 0.63154 | ||
| 719 | 2009.02.02 10:08 | buy limit | 304 | 0.04 | 0.62524 | 0.59224 | 0.62854 | ||
| 720 | 2009.02.02 10:34 | buy | 304 | 0.04 | 0.62524 | 0.59224 | 0.62854 | ||
| 721 | 2009.02.02 10:34 | buy limit | 305 | 0.08 | 0.62224 | 0.58924 | 0.62554 | ||
| 722 | 2009.02.02 12:22 | t/p | 304 | 0.04 | 0.62854 | 0.59224 | 0.62854 | 13.20 | 10811.94 |
| 723 | 2009.02.02 12:22 | close | 302 | 0.01 | 0.62854 | 0.59828 | 0.63458 | -2.74 | 10809.20 |
| 724 | 2009.02.02 12:22 | delete | 305 | 0.08 | 0.62224 | 0.58924 | 0.62554 | ||
| 725 | 2009.02.02 12:22 | close | 303 | 0.02 | 0.62854 | 0.59524 | 0.63154 | 0.60 | 10809.80 |
| 726 | 2009.02.02 16:16 | sell | 306 | 0.01 | 0.63300 | 0.66600 | 0.62970 | ||
| 727 | 2009.02.02 16:16 | sell limit | 307 | 0.02 | 0.63603 | 0.66903 | 0.63273 | ||
| 728 | 2009.02.02 16:45 | t/p | 306 | 0.01 | 0.62970 | 0.66600 | 0.62970 | 3.30 | 10813.10 |
| 729 | 2009.02.02 16:45 | delete | 307 | 0.02 | 0.63603 | 0.66903 | 0.63273 | ||
| 730 | 2009.02.02 17:00 | sell | 308 | 0.01 | 0.63100 | 0.66400 | 0.62770 | ||
| 731 | 2009.02.02 17:00 | sell limit | 309 | 0.02 | 0.63401 | 0.66701 | 0.63071 | ||
| 732 | 2009.02.02 18:33 | sell | 309 | 0.02 | 0.63401 | 0.66701 | 0.63071 | ||
| 733 | 2009.02.02 18:33 | sell limit | 310 | 0.04 | 0.63701 | 0.67001 | 0.63371 | ||
| 734 | 2009.02.02 20:53 | t/p | 309 | 0.02 | 0.63071 | 0.66701 | 0.63071 | 6.60 | 10819.70 |
| 735 | 2009.02.02 20:53 | close | 308 | 0.01 | 0.63071 | 0.66400 | 0.62770 | 0.29 | 10819.99 |
| 736 | 2009.02.02 20:53 | delete | 310 | 0.04 | 0.63701 | 0.67001 | 0.63371 | ||
| 737 | 2009.02.03 00:00 | buy | 311 | 0.01 | 0.62998 | 0.59698 | 0.63328 | ||
| 738 | 2009.02.03 00:00 | buy limit | 312 | 0.02 | 0.62701 | 0.59401 | 0.63031 | ||
| 739 | 2009.02.03 02:10 | t/p | 311 | 0.01 | 0.63328 | 0.59698 | 0.63328 | 3.30 | 10823.29 |
| 740 | 2009.02.03 02:10 | delete | 312 | 0.02 | 0.62701 | 0.59401 | 0.63031 | ||
| 741 | 2009.02.03 02:20 | sell | 313 | 0.01 | 0.63454 | 0.66754 | 0.63124 | ||
| 742 | 2009.02.03 02:20 | sell limit | 314 | 0.02 | 0.63756 | 0.67056 | 0.63426 | ||
| 743 | 2009.02.03 03:28 | sell | 314 | 0.02 | 0.63756 | 0.67056 | 0.63426 | ||
| 744 | 2009.02.03 03:28 | sell limit | 315 | 0.04 | 0.64057 | 0.67357 | 0.63727 | ||
| 745 | 2009.02.03 04:34 | sell | 315 | 0.04 | 0.64057 | 0.67357 | 0.63727 | ||
| 746 | 2009.02.03 04:34 | sell limit | 316 | 0.08 | 0.64358 | 0.67658 | 0.64028 | ||
| 747 | 2009.02.03 06:33 | t/p | 315 | 0.04 | 0.63727 | 0.67357 | 0.63727 | 13.20 | 10836.49 |
| 748 | 2009.02.03 06:33 | close | 313 | 0.01 | 0.63727 | 0.66754 | 0.63124 | -2.73 | 10833.76 |
| 749 | 2009.02.03 06:33 | delete | 316 | 0.08 | 0.64358 | 0.67658 | 0.64028 | ||
| 750 | 2009.02.03 06:33 | close | 314 | 0.02 | 0.63727 | 0.67056 | 0.63426 | 0.58 | 10834.34 |
| 751 | 2009.02.03 06:33 | sell | 317 | 0.01 | 0.63701 | 0.67001 | 0.63371 | ||
| 752 | 2009.02.03 06:33 | sell limit | 318 | 0.02 | 0.64002 | 0.67302 | 0.63672 | ||
| 753 | 2009.02.03 14:50 | sell | 318 | 0.02 | 0.64002 | 0.67302 | 0.63672 | ||
| 754 | 2009.02.03 14:50 | sell limit | 319 | 0.04 | 0.64303 | 0.67603 | 0.63973 | ||
| 755 | 2009.02.03 15:28 | sell | 319 | 0.04 | 0.64303 | 0.67603 | 0.63973 | ||
| 756 | 2009.02.03 15:28 | sell limit | 320 | 0.08 | 0.64604 | 0.67904 | 0.64274 | ||
| 757 | 2009.02.03 17:05 | sell | 320 | 0.08 | 0.64604 | 0.67904 | 0.64274 | ||
| 758 | 2009.02.03 17:05 | sell limit | 321 | 0.16 | 0.64904 | 0.68204 | 0.64574 | ||
| 759 | 2009.02.03 17:25 | sell | 321 | 0.16 | 0.64904 | 0.68204 | 0.64574 | ||
| 760 | 2009.02.03 17:25 | sell limit | 322 | 0.32 | 0.65205 | 0.68505 | 0.64875 | ||
| 761 | 2009.02.03 18:29 | t/p | 321 | 0.16 | 0.64574 | 0.68204 | 0.64574 | 52.80 | 10887.14 |
| 762 | 2009.02.03 18:29 | close | 317 | 0.01 | 0.64573 | 0.67001 | 0.63371 | -8.72 | 10878.42 |
| 763 | 2009.02.03 18:29 | close | 319 | 0.04 | 0.64573 | 0.67603 | 0.63973 | -10.80 | 10867.62 |
| 764 | 2009.02.03 18:29 | delete | 322 | 0.32 | 0.65205 | 0.68505 | 0.64875 | ||
| 765 | 2009.02.03 18:29 | close | 318 | 0.02 | 0.64573 | 0.67302 | 0.63672 | -11.42 | 10856.20 |
| 766 | 2009.02.03 18:29 | close | 320 | 0.08 | 0.64571 | 0.67904 | 0.64274 | 2.64 | 10858.84 |
| 767 | 2009.02.03 18:29 | sell | 323 | 0.01 | 0.64540 | 0.67840 | 0.64210 | ||
| 768 | 2009.02.03 18:30 | sell limit | 324 | 0.02 | 0.64850 | 0.68150 | 0.64520 | ||
| 769 | 2009.02.03 20:05 | sell | 324 | 0.02 | 0.64850 | 0.68150 | 0.64520 | ||
| 770 | 2009.02.03 20:05 | sell limit | 325 | 0.04 | 0.65151 | 0.68451 | 0.64821 | ||
| 771 | 2009.02.03 20:11 | sell | 325 | 0.04 | 0.65151 | 0.68451 | 0.64821 | ||
| 772 | 2009.02.03 20:11 | sell limit | 326 | 0.08 | 0.65453 | 0.68753 | 0.65123 | ||
| 773 | 2009.02.04 01:52 | t/p | 325 | 0.04 | 0.64821 | 0.68451 | 0.64821 | 12.95 | 10871.79 |
| 774 | 2009.02.04 01:52 | close | 323 | 0.01 | 0.64818 | 0.67840 | 0.64210 | -2.84 | 10868.94 |
| 775 | 2009.02.04 01:52 | delete | 326 | 0.08 | 0.65453 | 0.68753 | 0.65123 | ||
| 776 | 2009.02.04 01:52 | close | 324 | 0.02 | 0.64818 | 0.68150 | 0.64520 | 0.51 | 10869.46 |
| 777 | 2009.02.04 04:50 | buy | 327 | 0.01 | 0.64681 | 0.61381 | 0.65011 | ||
| 778 | 2009.02.04 04:50 | buy limit | 328 | 0.02 | 0.64378 | 0.61078 | 0.64708 | ||
| 779 | 2009.02.04 06:51 | t/p | 327 | 0.01 | 0.65011 | 0.61381 | 0.65011 | 3.30 | 10872.76 |
| 780 | 2009.02.04 06:51 | delete | 328 | 0.02 | 0.64378 | 0.61078 | 0.64708 | ||
| 781 | 2009.02.04 08:00 | buy | 329 | 0.01 | 0.64708 | 0.61408 | 0.65038 | ||
| 782 | 2009.02.04 08:00 | buy limit | 330 | 0.02 | 0.64407 | 0.61107 | 0.64737 | ||
| 783 | 2009.02.04 08:06 | buy | 330 | 0.02 | 0.64407 | 0.61107 | 0.64737 | ||
| 784 | 2009.02.04 08:06 | buy limit | 331 | 0.04 | 0.64103 | 0.60803 | 0.64433 | ||
| 785 | 2009.02.04 08:25 | buy | 331 | 0.04 | 0.64103 | 0.60803 | 0.64433 | ||
| 786 | 2009.02.04 08:25 | buy limit | 332 | 0.08 | 0.63803 | 0.60503 | 0.64133 | ||
| 787 | 2009.02.04 08:27 | buy | 332 | 0.08 | 0.63803 | 0.60503 | 0.64133 | ||
| 788 | 2009.02.04 08:27 | buy limit | 333 | 0.16 | 0.63499 | 0.60199 | 0.63829 | ||
| 789 | 2009.02.04 09:07 | t/p | 332 | 0.08 | 0.64133 | 0.60503 | 0.64133 | 26.40 | 10899.16 |
| 790 | 2009.02.04 09:07 | close | 329 | 0.01 | 0.64133 | 0.61408 | 0.65038 | -5.75 | 10893.41 |
| 791 | 2009.02.04 09:07 | close | 331 | 0.04 | 0.64133 | 0.60803 | 0.64433 | 1.20 | 10894.61 |
| 792 | 2009.02.04 09:07 | close | 330 | 0.02 | 0.64133 | 0.61107 | 0.64737 | -5.48 | 10889.13 |
| 793 | 2009.02.04 09:07 | delete | 333 | 0.16 | 0.63499 | 0.60199 | 0.63829 | ||
| 794 | 2009.02.04 09:08 | buy | 334 | 0.01 | 0.64168 | 0.60868 | 0.64498 | ||
| 795 | 2009.02.04 09:08 | buy limit | 335 | 0.02 | 0.63869 | 0.60569 | 0.64199 | ||
| 796 | 2009.02.04 12:03 | buy | 335 | 0.02 | 0.63869 | 0.60569 | 0.64199 | ||
| 797 | 2009.02.04 12:03 | buy limit | 336 | 0.04 | 0.63567 | 0.60267 | 0.63897 | ||
| 798 | 2009.02.04 12:31 | buy | 336 | 0.04 | 0.63567 | 0.60267 | 0.63897 | ||
| 799 | 2009.02.04 12:31 | buy limit | 337 | 0.08 | 0.63263 | 0.59963 | 0.63593 | ||
| 800 | 2009.02.04 12:50 | t/p | 336 | 0.04 | 0.63897 | 0.60267 | 0.63897 | 13.20 | 10902.33 |
| 801 | 2009.02.04 12:50 | close | 334 | 0.01 | 0.63898 | 0.60868 | 0.64498 | -2.70 | 10899.63 |
| 802 | 2009.02.04 12:50 | delete | 337 | 0.08 | 0.63263 | 0.59963 | 0.63593 | ||
| 803 | 2009.02.04 12:50 | close | 335 | 0.02 | 0.63898 | 0.60569 | 0.64199 | 0.58 | 10900.21 |
| 804 | 2009.02.04 16:00 | sell | 338 | 0.01 | 0.64560 | 0.67860 | 0.64230 | ||
| 805 | 2009.02.04 16:00 | sell limit | 339 | 0.02 | 0.64875 | 0.68175 | 0.64545 | ||
| 806 | 2009.02.04 16:10 | sell | 339 | 0.02 | 0.64875 | 0.68175 | 0.64545 | ||
| 807 | 2009.02.04 16:10 | sell limit | 340 | 0.04 | 0.65175 | 0.68475 | 0.64845 | ||
| 808 | 2009.02.04 16:16 | sell | 340 | 0.04 | 0.65175 | 0.68475 | 0.64845 | ||
| 809 | 2009.02.04 16:16 | sell limit | 341 | 0.08 | 0.65477 | 0.68777 | 0.65147 | ||
| 810 | 2009.02.04 17:16 | t/p | 340 | 0.04 | 0.64845 | 0.68475 | 0.64845 | 13.20 | 10913.41 |
| 811 | 2009.02.04 17:16 | close | 338 | 0.01 | 0.64844 | 0.67860 | 0.64230 | -2.84 | 10910.57 |
| 812 | 2009.02.04 17:16 | delete | 341 | 0.08 | 0.65477 | 0.68777 | 0.65147 | ||
| 813 | 2009.02.04 17:16 | close | 339 | 0.02 | 0.64844 | 0.68175 | 0.64545 | 0.62 | 10911.19 |
| 814 | 2009.02.04 17:17 | sell | 342 | 0.01 | 0.64795 | 0.68095 | 0.64465 | ||
| 815 | 2009.02.04 17:17 | sell limit | 343 | 0.02 | 0.65094 | 0.68394 | 0.64764 | ||
| 816 | 2009.02.04 18:43 | sell | 343 | 0.02 | 0.65094 | 0.68394 | 0.64764 | ||
| 817 | 2009.02.04 18:43 | sell limit | 344 | 0.04 | 0.65396 | 0.68696 | 0.65066 | ||
| 818 | 2009.02.04 19:41 | t/p | 343 | 0.02 | 0.64764 | 0.68394 | 0.64764 | 6.60 | 10917.79 |
| 819 | 2009.02.04 19:41 | close | 342 | 0.01 | 0.64761 | 0.68095 | 0.64465 | 0.34 | 10918.13 |
| 820 | 2009.02.04 19:41 | delete | 344 | 0.04 | 0.65396 | 0.68696 | 0.65066 | ||
| 821 | 2009.02.04 21:14 | buy | 345 | 0.01 | 0.64262 | 0.60962 | 0.64592 | ||
| 822 | 2009.02.04 21:14 | buy limit | 346 | 0.02 | 0.63960 | 0.60660 | 0.64290 | ||
| 823 | 2009.02.05 06:51 | sell | 347 | 0.01 | 0.64420 | 0.67720 | 0.64090 | ||
| 824 | 2009.02.05 06:51 | sell limit | 348 | 0.02 | 0.64724 | 0.68024 | 0.64394 | ||
| 825 | 2009.02.05 07:00 | t/p | 345 | 0.01 | 0.64592 | 0.60962 | 0.64592 | 3.48 | 10921.61 |
| 826 | 2009.02.05 07:00 | delete | 346 | 0.02 | 0.63960 | 0.60660 | 0.64290 | ||
| 827 | 2009.02.05 07:10 | sell | 348 | 0.02 | 0.64724 | 0.68024 | 0.64394 | ||
| 828 | 2009.02.05 07:10 | sell limit | 349 | 0.04 | 0.65024 | 0.68324 | 0.64694 | ||
| 829 | 2009.02.05 08:10 | t/p | 348 | 0.02 | 0.64394 | 0.68024 | 0.64394 | 6.60 | 10928.21 |
| 830 | 2009.02.05 08:10 | close | 347 | 0.01 | 0.64393 | 0.67720 | 0.64090 | 0.27 | 10928.48 |
| 831 | 2009.02.05 08:10 | delete | 349 | 0.04 | 0.65024 | 0.68324 | 0.64694 | ||
| 832 | 2009.02.05 08:12 | sell | 350 | 0.01 | 0.64357 | 0.67657 | 0.64027 | ||
| 833 | 2009.02.05 08:12 | sell limit | 351 | 0.02 | 0.64659 | 0.67959 | 0.64329 | ||
| 834 | 2009.02.05 08:27 | sell | 351 | 0.02 | 0.64659 | 0.67959 | 0.64329 | ||
| 835 | 2009.02.05 08:27 | sell limit | 352 | 0.04 | 0.64963 | 0.68263 | 0.64633 | ||
| 836 | 2009.02.05 12:56 | sell | 352 | 0.04 | 0.64963 | 0.68263 | 0.64633 | ||
| 837 | 2009.02.05 12:56 | sell limit | 353 | 0.08 | 0.65264 | 0.68564 | 0.64934 | ||
| 838 | 2009.02.05 14:36 | t/p | 352 | 0.04 | 0.64633 | 0.68263 | 0.64633 | 13.20 | 10941.68 |
| 839 | 2009.02.05 14:36 | close | 350 | 0.01 | 0.64633 | 0.67657 | 0.64027 | -2.76 | 10938.92 |
| 840 | 2009.02.05 14:36 | delete | 353 | 0.08 | 0.65264 | 0.68564 | 0.64934 | ||
| 841 | 2009.02.05 14:36 | close | 351 | 0.02 | 0.64633 | 0.67959 | 0.64329 | 0.52 | 10939.44 |
| 842 | 2009.02.05 18:00 | sell | 354 | 0.01 | 0.65360 | 0.68660 | 0.65030 | ||
| 843 | 2009.02.05 18:00 | sell limit | 355 | 0.02 | 0.65658 | 0.68958 | 0.65328 | ||
| 844 | 2009.02.05 18:06 | sell | 355 | 0.02 | 0.65658 | 0.68958 | 0.65328 | ||
| 845 | 2009.02.05 18:06 | sell limit | 356 | 0.04 | 0.65960 | 0.69260 | 0.65630 | ||
| 846 | 2009.02.05 19:35 | t/p | 355 | 0.02 | 0.65328 | 0.68958 | 0.65328 | 6.60 | 10946.04 |
| 847 | 2009.02.05 19:35 | close | 354 | 0.01 | 0.65327 | 0.68660 | 0.65030 | 0.33 | 10946.37 |
| 848 | 2009.02.05 19:35 | delete | 356 | 0.04 | 0.65960 | 0.69260 | 0.65630 | ||
| 849 | 2009.02.05 19:35 | sell | 357 | 0.01 | 0.65289 | 0.68589 | 0.64959 | ||
| 850 | 2009.02.05 19:35 | sell limit | 358 | 0.02 | 0.65587 | 0.68887 | 0.65257 | ||
| 851 | 2009.02.05 20:44 | sell | 358 | 0.02 | 0.65587 | 0.68887 | 0.65257 | ||
| 852 | 2009.02.05 20:44 | sell limit | 359 | 0.04 | 0.65890 | 0.69190 | 0.65560 | ||
| 853 | 2009.02.05 22:16 | t/p | 358 | 0.02 | 0.65257 | 0.68887 | 0.65257 | 6.60 | 10952.97 |
| 854 | 2009.02.05 22:16 | close | 357 | 0.01 | 0.65256 | 0.68589 | 0.64959 | 0.33 | 10953.30 |
| 855 | 2009.02.05 22:16 | delete | 359 | 0.04 | 0.65890 | 0.69190 | 0.65560 | ||
| 856 | 2009.02.06 01:27 | buy | 360 | 0.01 | 0.65129 | 0.61829 | 0.65459 | ||
| 857 | 2009.02.06 01:27 | buy limit | 361 | 0.02 | 0.64820 | 0.61520 | 0.65150 | ||
| 858 | 2009.02.06 03:59 | buy | 361 | 0.02 | 0.64820 | 0.61520 | 0.65150 | ||
| 859 | 2009.02.06 03:59 | buy limit | 362 | 0.04 | 0.64517 | 0.61217 | 0.64847 | ||
| 860 | 2009.02.06 04:24 | t/p | 361 | 0.02 | 0.65150 | 0.61520 | 0.65150 | 6.60 | 10959.90 |
| 861 | 2009.02.06 04:24 | close | 360 | 0.01 | 0.65150 | 0.61829 | 0.65459 | 0.21 | 10960.11 |
| 862 | 2009.02.06 04:24 | delete | 362 | 0.04 | 0.64517 | 0.61217 | 0.64847 | ||
| 863 | 2009.02.06 07:00 | sell | 363 | 0.01 | 0.65370 | 0.68670 | 0.65040 | ||
| 864 | 2009.02.06 07:01 | sell limit | 364 | 0.02 | 0.65667 | 0.68967 | 0.65337 | ||
| 865 | 2009.02.06 09:14 | sell | 364 | 0.02 | 0.65667 | 0.68967 | 0.65337 | ||
| 866 | 2009.02.06 09:14 | sell limit | 365 | 0.04 | 0.65970 | 0.69270 | 0.65640 | ||
| 867 | 2009.02.06 10:41 | sell | 365 | 0.04 | 0.65970 | 0.69270 | 0.65640 | ||
| 868 | 2009.02.06 10:41 | sell limit | 366 | 0.08 | 0.66271 | 0.69571 | 0.65941 | ||
| 869 | 2009.02.06 14:31 | sell | 366 | 0.08 | 0.66271 | 0.69571 | 0.65941 | ||
| 870 | 2009.02.06 14:31 | sell limit | 367 | 0.16 | 0.66571 | 0.69871 | 0.66241 | ||
| 871 | 2009.02.06 14:43 | t/p | 366 | 0.08 | 0.65941 | 0.69571 | 0.65941 | 26.40 | 10986.51 |
| 872 | 2009.02.06 14:43 | close | 363 | 0.01 | 0.65941 | 0.68670 | 0.65040 | -5.71 | 10980.80 |
| 873 | 2009.02.06 14:43 | close | 365 | 0.04 | 0.65941 | 0.69270 | 0.65640 | 1.16 | 10981.96 |
| 874 | 2009.02.06 14:43 | close | 364 | 0.02 | 0.65941 | 0.68967 | 0.65337 | -5.48 | 10976.48 |
| 875 | 2009.02.06 14:43 | delete | 367 | 0.16 | 0.66571 | 0.69871 | 0.66241 | ||
| 876 | 2009.02.06 14:52 | sell | 368 | 0.01 | 0.66136 | 0.69436 | 0.65806 | ||
| 877 | 2009.02.06 14:52 | sell limit | 369 | 0.02 | 0.66438 | 0.69738 | 0.66108 | ||
| 878 | 2009.02.06 15:02 | sell | 369 | 0.02 | 0.66438 | 0.69738 | 0.66108 | ||
| 879 | 2009.02.06 15:02 | sell limit | 370 | 0.04 | 0.66745 | 0.70045 | 0.66415 | ||
| 880 | 2009.02.06 15:34 | sell | 370 | 0.04 | 0.66745 | 0.70045 | 0.66415 | ||
| 881 | 2009.02.06 15:34 | sell limit | 371 | 0.08 | 0.67045 | 0.70345 | 0.66715 | ||
| 882 | 2009.02.06 16:14 | sell | 371 | 0.08 | 0.67045 | 0.70345 | 0.66715 | ||
| 883 | 2009.02.06 16:14 | sell limit | 372 | 0.16 | 0.67349 | 0.70649 | 0.67019 | ||
| 884 | 2009.02.06 16:37 | t/p | 371 | 0.08 | 0.66715 | 0.70345 | 0.66715 | 26.40 | 11002.88 |
| 885 | 2009.02.06 16:37 | close | 368 | 0.01 | 0.66709 | 0.69436 | 0.65806 | -5.73 | 10997.15 |
| 886 | 2009.02.06 16:37 | close | 370 | 0.04 | 0.66709 | 0.70045 | 0.66415 | 1.44 | 10998.59 |
| 887 | 2009.02.06 16:37 | close | 369 | 0.02 | 0.66709 | 0.69738 | 0.66108 | -5.42 | 10993.17 |
| 888 | 2009.02.06 16:37 | delete | 372 | 0.16 | 0.67349 | 0.70649 | 0.67019 | ||
| 889 | 2009.02.06 16:39 | sell | 373 | 0.01 | 0.66844 | 0.70144 | 0.66514 | ||
| 890 | 2009.02.06 16:39 | sell limit | 374 | 0.02 | 0.67148 | 0.70448 | 0.66818 | ||
| 891 | 2009.02.06 17:08 | sell | 374 | 0.02 | 0.67148 | 0.70448 | 0.66818 | ||
| 892 | 2009.02.06 17:08 | sell limit | 375 | 0.04 | 0.67448 | 0.70748 | 0.67118 | ||
| 893 | 2009.02.06 18:37 | sell | 375 | 0.04 | 0.67448 | 0.70748 | 0.67118 | ||
| 894 | 2009.02.06 18:37 | sell limit | 376 | 0.08 | 0.67748 | 0.71048 | 0.67418 | ||
| 895 | 2009.02.06 19:13 | sell | 376 | 0.08 | 0.67748 | 0.71048 | 0.67418 | ||
| 896 | 2009.02.06 19:13 | sell limit | 377 | 0.16 | 0.68050 | 0.71350 | 0.67720 | ||
| 897 | 2009.02.06 20:28 | t/p | 376 | 0.08 | 0.67418 | 0.71048 | 0.67418 | 26.40 | 11019.57 |
| 898 | 2009.02.06 20:28 | close | 373 | 0.01 | 0.67418 | 0.70144 | 0.66514 | -5.74 | 11013.83 |
| 899 | 2009.02.06 20:28 | close | 375 | 0.04 | 0.67418 | 0.70748 | 0.67118 | 1.20 | 11015.03 |
| 900 | 2009.02.06 20:28 | close | 374 | 0.02 | 0.67418 | 0.70448 | 0.66818 | -5.40 | 11009.63 |
| 901 | 2009.02.06 20:28 | delete | 377 | 0.16 | 0.68050 | 0.71350 | 0.67720 | ||
| 902 | 2009.02.09 03:00 | buy | 378 | 0.01 | 0.66848 | 0.63548 | 0.67178 | ||
| 903 | 2009.02.09 03:00 | buy limit | 379 | 0.02 | 0.66553 | 0.63253 | 0.66883 | ||
| 904 | 2009.02.09 03:39 | buy | 379 | 0.02 | 0.66553 | 0.63253 | 0.66883 | ||
| 905 | 2009.02.09 03:39 | buy limit | 380 | 0.04 | 0.66247 | 0.62947 | 0.66577 | ||
| 906 | 2009.02.09 04:21 | t/p | 379 | 0.02 | 0.66883 | 0.63253 | 0.66883 | 6.60 | 11016.23 |
| 907 | 2009.02.09 04:21 | close | 378 | 0.01 | 0.66884 | 0.63548 | 0.67178 | 0.36 | 11016.59 |
| 908 | 2009.02.09 04:21 | delete | 380 | 0.04 | 0.66247 | 0.62947 | 0.66577 | ||
| 909 | 2009.02.09 04:22 | buy | 381 | 0.01 | 0.66913 | 0.63613 | 0.67243 | ||
| 910 | 2009.02.09 04:22 | buy limit | 382 | 0.02 | 0.66612 | 0.63312 | 0.66942 | ||
| 911 | 2009.02.09 06:49 | buy | 382 | 0.02 | 0.66612 | 0.63312 | 0.66942 | ||
| 912 | 2009.02.09 06:49 | buy limit | 383 | 0.04 | 0.66312 | 0.63012 | 0.66642 | ||
| 913 | 2009.02.09 07:12 | buy | 383 | 0.04 | 0.66312 | 0.63012 | 0.66642 | ||
| 914 | 2009.02.09 07:12 | buy limit | 384 | 0.08 | 0.66008 | 0.62708 | 0.66338 | ||
| 915 | 2009.02.09 08:12 | t/p | 383 | 0.04 | 0.66642 | 0.63012 | 0.66642 | 13.20 | 11029.79 |
| 916 | 2009.02.09 08:12 | close | 381 | 0.01 | 0.66645 | 0.63613 | 0.67243 | -2.68 | 11027.11 |
| 917 | 2009.02.09 08:12 | delete | 384 | 0.08 | 0.66008 | 0.62708 | 0.66338 | ||
| 918 | 2009.02.09 08:12 | close | 382 | 0.02 | 0.66645 | 0.63312 | 0.66942 | 0.66 | 11027.77 |
| 919 | 2009.02.09 08:13 | buy | 385 | 0.01 | 0.66678 | 0.63378 | 0.67008 | ||
| 920 | 2009.02.09 08:13 | buy limit | 386 | 0.02 | 0.66374 | 0.63074 | 0.66704 | ||
| 921 | 2009.02.09 09:35 | t/p | 385 | 0.01 | 0.67008 | 0.63378 | 0.67008 | 3.30 | 11031.07 |
| 922 | 2009.02.09 09:35 | delete | 386 | 0.02 | 0.66374 | 0.63074 | 0.66704 | ||
| 923 | 2009.02.09 11:00 | sell | 387 | 0.01 | 0.67110 | 0.70410 | 0.66780 | ||
| 924 | 2009.02.09 11:00 | sell limit | 388 | 0.02 | 0.67415 | 0.70715 | 0.67085 | ||
| 925 | 2009.02.09 13:08 | sell | 388 | 0.02 | 0.67415 | 0.70715 | 0.67085 | ||
| 926 | 2009.02.09 13:08 | sell limit | 389 | 0.04 | 0.67716 | 0.71016 | 0.67386 | ||
| 927 | 2009.02.09 14:58 | sell | 389 | 0.04 | 0.67716 | 0.71016 | 0.67386 | ||
| 928 | 2009.02.09 14:58 | sell limit | 390 | 0.08 | 0.68020 | 0.71320 | 0.67690 | ||
| 929 | 2009.02.09 15:08 | sell | 390 | 0.08 | 0.68020 | 0.71320 | 0.67690 | ||
| 930 | 2009.02.09 15:08 | sell limit | 391 | 0.16 | 0.68321 | 0.71621 | 0.67991 | ||
| 931 | 2009.02.09 16:10 | t/p | 390 | 0.08 | 0.67690 | 0.71320 | 0.67690 | 26.40 | 11057.47 |
| 932 | 2009.02.09 16:10 | close | 387 | 0.01 | 0.67681 | 0.70410 | 0.66780 | -5.71 | 11051.76 |
| 933 | 2009.02.09 16:10 | close | 389 | 0.04 | 0.67681 | 0.71016 | 0.67386 | 1.40 | 11053.16 |
| 934 | 2009.02.09 16:10 | close | 388 | 0.02 | 0.67681 | 0.70715 | 0.67085 | -5.32 | 11047.84 |
| 935 | 2009.02.09 16:10 | delete | 391 | 0.16 | 0.68321 | 0.71621 | 0.67991 | ||
| 936 | 2009.02.09 16:41 | sell | 392 | 0.01 | 0.68150 | 0.71450 | 0.67820 | ||
| 937 | 2009.02.09 16:41 | sell limit | 393 | 0.02 | 0.68443 | 0.71743 | 0.68113 | ||
| 938 | 2009.02.09 18:51 | sell | 393 | 0.02 | 0.68443 | 0.71743 | 0.68113 | ||
| 939 | 2009.02.09 18:51 | sell limit | 394 | 0.04 | 0.68749 | 0.72049 | 0.68419 | ||
| 940 | 2009.02.09 19:23 | t/p | 393 | 0.02 | 0.68113 | 0.71743 | 0.68113 | 6.60 | 11054.44 |
| 941 | 2009.02.09 19:23 | close | 392 | 0.01 | 0.68107 | 0.71450 | 0.67820 | 0.43 | 11054.87 |
| 942 | 2009.02.09 19:23 | delete | 394 | 0.04 | 0.68749 | 0.72049 | 0.68419 | ||
| 943 | 2009.02.10 00:28 | buy | 395 | 0.01 | 0.67768 | 0.64468 | 0.68098 | ||
| 944 | 2009.02.10 00:28 | buy limit | 396 | 0.02 | 0.67471 | 0.64171 | 0.67801 | ||
| 945 | 2009.02.10 00:58 | buy | 396 | 0.02 | 0.67471 | 0.64171 | 0.67801 | ||
| 946 | 2009.02.10 00:58 | buy limit | 397 | 0.04 | 0.67138 | 0.63838 | 0.67468 | ||
| 947 | 2009.02.10 01:33 | buy | 397 | 0.04 | 0.67138 | 0.63838 | 0.67468 | ||
| 948 | 2009.02.10 01:33 | buy limit | 398 | 0.08 | 0.66838 | 0.63538 | 0.67168 | ||
| 949 | 2009.02.10 02:05 | buy | 398 | 0.08 | 0.66838 | 0.63538 | 0.67168 | ||
| 950 | 2009.02.10 02:05 | buy limit | 399 | 0.16 | 0.66530 | 0.63230 | 0.66860 | ||
| 951 | 2009.02.10 03:20 | t/p | 398 | 0.08 | 0.67168 | 0.63538 | 0.67168 | 26.40 | 11081.27 |
| 952 | 2009.02.10 03:20 | close | 395 | 0.01 | 0.67170 | 0.64468 | 0.68098 | -5.98 | 11075.29 |
| 953 | 2009.02.10 03:20 | close | 397 | 0.04 | 0.67170 | 0.63838 | 0.67468 | 1.28 | 11076.57 |
| 954 | 2009.02.10 03:20 | close | 396 | 0.02 | 0.67170 | 0.64171 | 0.67801 | -6.02 | 11070.55 |
| 955 | 2009.02.10 03:21 | delete | 399 | 0.16 | 0.66530 | 0.63230 | 0.66860 | ||
| 956 | 2009.02.10 03:33 | buy | 400 | 0.01 | 0.67098 | 0.63798 | 0.67428 | ||
| 957 | 2009.02.10 03:33 | buy limit | 401 | 0.02 | 0.66818 | 0.63518 | 0.67148 | ||
| 958 | 2009.02.10 04:40 | buy | 401 | 0.02 | 0.66818 | 0.63518 | 0.67148 | ||
| 959 | 2009.02.10 04:40 | buy limit | 402 | 0.04 | 0.66512 | 0.63212 | 0.66842 | ||
| 960 | 2009.02.10 06:47 | t/p | 401 | 0.02 | 0.67148 | 0.63518 | 0.67148 | 6.60 | 11077.15 |
| 961 | 2009.02.10 06:47 | close | 400 | 0.01 | 0.67160 | 0.63798 | 0.67428 | 0.62 | 11077.77 |
| 962 | 2009.02.10 06:47 | delete | 402 | 0.04 | 0.66512 | 0.63212 | 0.66842 | ||
| 963 | 2009.02.10 06:48 | buy | 403 | 0.01 | 0.67139 | 0.63839 | 0.67469 | ||
| 964 | 2009.02.10 06:48 | buy limit | 404 | 0.02 | 0.66838 | 0.63538 | 0.67168 | ||
| 965 | 2009.02.10 10:07 | buy | 404 | 0.02 | 0.66838 | 0.63538 | 0.67168 | ||
| 966 | 2009.02.10 10:07 | buy limit | 405 | 0.04 | 0.66528 | 0.63228 | 0.66858 | ||
| 967 | 2009.02.10 10:10 | buy | 405 | 0.04 | 0.66528 | 0.63228 | 0.66858 | ||
| 968 | 2009.02.10 10:10 | buy limit | 406 | 0.08 | 0.66228 | 0.62928 | 0.66558 | ||
| 969 | 2009.02.10 11:39 | t/p | 405 | 0.04 | 0.66858 | 0.63228 | 0.66858 | 13.20 | 11090.97 |
| 970 | 2009.02.10 11:39 | close | 403 | 0.01 | 0.66858 | 0.63839 | 0.67469 | -2.81 | 11088.16 |
| 971 | 2009.02.10 11:39 | delete | 406 | 0.08 | 0.66228 | 0.62928 | 0.66558 | ||
| 972 | 2009.02.10 11:39 | close | 404 | 0.02 | 0.66858 | 0.63538 | 0.67168 | 0.40 | 11088.56 |
| 973 | 2009.02.10 16:05 | sell | 407 | 0.01 | 0.67138 | 0.70438 | 0.66808 | ||
| 974 | 2009.02.10 16:05 | sell limit | 408 | 0.02 | 0.67444 | 0.70744 | 0.67114 | ||
| 975 | 2009.02.10 16:21 | t/p | 407 | 0.01 | 0.66808 | 0.70438 | 0.66808 | 3.30 | 11091.86 |
| 976 | 2009.02.10 16:21 | delete | 408 | 0.02 | 0.67444 | 0.70744 | 0.67114 | ||
| 977 | 2009.02.10 16:49 | sell | 409 | 0.01 | 0.67140 | 0.70440 | 0.66810 | ||
| 978 | 2009.02.10 16:49 | sell limit | 410 | 0.02 | 0.67436 | 0.70736 | 0.67106 | ||
| 979 | 2009.02.10 17:06 | t/p | 409 | 0.01 | 0.66810 | 0.70440 | 0.66810 | 3.30 | 11095.16 |
| 980 | 2009.02.10 17:06 | delete | 410 | 0.02 | 0.67436 | 0.70736 | 0.67106 | ||
| 981 | 2009.02.10 17:08 | buy | 411 | 0.01 | 0.66589 | 0.63289 | 0.66919 | ||
| 982 | 2009.02.10 17:08 | buy limit | 412 | 0.02 | 0.66273 | 0.62973 | 0.66603 | ||
| 983 | 2009.02.10 17:20 | sell | 413 | 0.01 | 0.66863 | 0.70163 | 0.66533 | ||
| 984 | 2009.02.10 17:20 | sell limit | 414 | 0.02 | 0.67174 | 0.70474 | 0.66844 | ||
| 985 | 2009.02.10 17:20 | t/p | 411 | 0.01 | 0.66919 | 0.63289 | 0.66919 | 3.30 | 11098.46 |
| 986 | 2009.02.10 17:20 | delete | 412 | 0.02 | 0.66273 | 0.62973 | 0.66603 | ||
| 987 | 2009.02.10 17:30 | buy | 415 | 0.01 | 0.66575 | 0.63275 | 0.66905 | ||
| 988 | 2009.02.10 17:30 | buy limit | 416 | 0.02 | 0.66258 | 0.62958 | 0.66588 | ||
| 989 | 2009.02.10 17:31 | t/p | 413 | 0.01 | 0.66533 | 0.70163 | 0.66533 | 3.30 | 11101.76 |
| 990 | 2009.02.10 17:31 | delete | 414 | 0.02 | 0.67174 | 0.70474 | 0.66844 | ||
| 991 | 2009.02.10 17:34 | buy | 416 | 0.02 | 0.66258 | 0.62958 | 0.66588 | ||
| 992 | 2009.02.10 17:34 | buy limit | 417 | 0.04 | 0.65957 | 0.62657 | 0.66287 | ||
| 993 | 2009.02.10 17:35 | buy | 417 | 0.04 | 0.65957 | 0.62657 | 0.66287 | ||
| 994 | 2009.02.10 17:35 | buy limit | 418 | 0.08 | 0.65652 | 0.62352 | 0.65982 | ||
| 995 | 2009.02.10 17:40 | buy | 418 | 0.08 | 0.65652 | 0.62352 | 0.65982 | ||
| 996 | 2009.02.10 17:40 | buy limit | 419 | 0.16 | 0.65337 | 0.62037 | 0.65667 | ||
| 997 | 2009.02.10 17:55 | t/p | 418 | 0.08 | 0.65982 | 0.62352 | 0.65982 | 26.40 | 11128.16 |
| 998 | 2009.02.10 17:55 | close | 415 | 0.01 | 0.65990 | 0.63275 | 0.66905 | -5.85 | 11122.31 |
| 999 | 2009.02.10 17:55 | close | 417 | 0.04 | 0.65990 | 0.62657 | 0.66287 | 1.32 | 11123.63 |
| 1000 | 2009.02.10 17:55 | close | 416 | 0.02 | 0.65990 | 0.62958 | 0.66588 | -5.36 | 11118.27 |
| 1001 | 2009.02.10 17:55 | delete | 419 | 0.16 | 0.65337 | 0.62037 | 0.65667 | ||
| 1002 | 2009.02.10 17:55 | buy | 420 | 0.01 | 0.66006 | 0.62706 | 0.66336 | ||
| 1003 | 2009.02.10 17:55 | buy limit | 421 | 0.02 | 0.65709 | 0.62409 | 0.66039 | ||
| 1004 | 2009.02.10 18:32 | buy | 421 | 0.02 | 0.65709 | 0.62409 | 0.66039 | ||
| 1005 | 2009.02.10 18:32 | buy limit | 422 | 0.04 | 0.65408 | 0.62108 | 0.65738 | ||
| 1006 | 2009.02.10 19:20 | buy | 422 | 0.04 | 0.65408 | 0.62108 | 0.65738 | ||
| 1007 | 2009.02.10 19:20 | buy limit | 423 | 0.08 | 0.65105 | 0.61805 | 0.65435 | ||
| 1008 | 2009.02.10 20:21 | buy | 423 | 0.08 | 0.65105 | 0.61805 | 0.65435 | ||
| 1009 | 2009.02.10 20:21 | buy limit | 424 | 0.16 | 0.64802 | 0.61502 | 0.65132 | ||
| 1010 | 2009.02.10 22:39 | t/p | 423 | 0.08 | 0.65435 | 0.61805 | 0.65435 | 26.40 | 11144.67 |
| 1011 | 2009.02.10 22:39 | close | 420 | 0.01 | 0.65435 | 0.62706 | 0.66336 | -5.71 | 11138.96 |
| 1012 | 2009.02.10 22:39 | close | 422 | 0.04 | 0.65435 | 0.62108 | 0.65738 | 1.08 | 11140.04 |
| 1013 | 2009.02.10 22:39 | close | 421 | 0.02 | 0.65435 | 0.62409 | 0.66039 | -5.48 | 11134.56 |
| 1014 | 2009.02.10 22:39 | delete | 424 | 0.16 | 0.64802 | 0.61502 | 0.65132 | ||
| 1015 | 2009.02.10 22:39 | buy | 425 | 0.01 | 0.65468 | 0.62168 | 0.65798 | ||
| 1016 | 2009.02.10 22:40 | buy limit | 426 | 0.02 | 0.65158 | 0.61858 | 0.65488 | ||
| 1017 | 2009.02.11 01:03 | t/p | 425 | 0.01 | 0.65798 | 0.62168 | 0.65798 | 3.36 | 11137.92 |
| 1018 | 2009.02.11 01:03 | delete | 426 | 0.02 | 0.65158 | 0.61858 | 0.65488 | ||
| 1019 | 2009.02.11 09:10 | buy | 427 | 0.01 | 0.65370 | 0.62070 | 0.65700 | ||
| 1020 | 2009.02.11 09:10 | buy limit | 428 | 0.02 | 0.65063 | 0.61763 | 0.65393 | ||
| 1021 | 2009.02.11 14:23 | t/p | 427 | 0.01 | 0.65700 | 0.62070 | 0.65700 | 3.30 | 11141.22 |
| 1022 | 2009.02.11 14:23 | delete | 428 | 0.02 | 0.65063 | 0.61763 | 0.65393 | ||
| 1023 | 2009.02.11 14:38 | sell | 429 | 0.01 | 0.65820 | 0.69120 | 0.65490 | ||
| 1024 | 2009.02.11 14:38 | sell limit | 430 | 0.02 | 0.66112 | 0.69412 | 0.65782 | ||
| 1025 | 2009.02.11 15:56 | t/p | 429 | 0.01 | 0.65490 | 0.69120 | 0.65490 | 3.30 | 11144.52 |
| 1026 | 2009.02.11 15:56 | delete | 430 | 0.02 | 0.66112 | 0.69412 | 0.65782 | ||
| 1027 | 2009.02.11 15:57 | sell | 431 | 0.01 | 0.65477 | 0.68777 | 0.65147 | ||
| 1028 | 2009.02.11 15:57 | sell limit | 432 | 0.02 | 0.65773 | 0.69073 | 0.65443 | ||
| 1029 | 2009.02.11 16:27 | t/p | 431 | 0.01 | 0.65147 | 0.68777 | 0.65147 | 3.30 | 11147.82 |
| 1030 | 2009.02.11 16:27 | delete | 432 | 0.02 | 0.65773 | 0.69073 | 0.65443 | ||
| 1031 | 2009.02.11 17:00 | buy | 433 | 0.01 | 0.65218 | 0.61918 | 0.65548 | ||
| 1032 | 2009.02.11 17:00 | buy limit | 434 | 0.02 | 0.64913 | 0.61613 | 0.65243 | ||
| 1033 | 2009.02.11 20:51 | t/p | 433 | 0.01 | 0.65548 | 0.61918 | 0.65548 | 3.30 | 11151.12 |
| 1034 | 2009.02.11 20:51 | delete | 434 | 0.02 | 0.64913 | 0.61613 | 0.65243 | ||
| 1035 | 2009.02.11 21:00 | sell | 435 | 0.01 | 0.65780 | 0.69080 | 0.65450 | ||
| 1036 | 2009.02.11 21:00 | sell limit | 436 | 0.02 | 0.66069 | 0.69369 | 0.65739 | ||
| 1037 | 2009.02.11 21:46 | t/p | 435 | 0.01 | 0.65450 | 0.69080 | 0.65450 | 3.30 | 11154.42 |
| 1038 | 2009.02.11 21:46 | delete | 436 | 0.02 | 0.66069 | 0.69369 | 0.65739 | ||
| 1039 | 2009.02.11 21:47 | sell | 437 | 0.01 | 0.65448 | 0.68748 | 0.65118 | ||
| 1040 | 2009.02.11 21:47 | sell limit | 438 | 0.02 | 0.65746 | 0.69046 | 0.65416 | ||
| 1041 | 2009.02.12 01:00 | buy | 439 | 0.01 | 0.65328 | 0.62028 | 0.65658 | ||
| 1042 | 2009.02.12 01:00 | buy limit | 440 | 0.02 | 0.65032 | 0.61732 | 0.65362 | ||
| 1043 | 2009.02.12 01:32 | t/p | 439 | 0.01 | 0.65658 | 0.62028 | 0.65658 | 3.30 | 11157.72 |
| 1044 | 2009.02.12 01:32 | delete | 440 | 0.02 | 0.65032 | 0.61732 | 0.65362 | ||
| 1045 | 2009.02.12 01:32 | sell | 438 | 0.02 | 0.65746 | 0.69046 | 0.65416 | ||
| 1046 | 2009.02.12 01:32 | sell limit | 441 | 0.04 | 0.66053 | 0.69353 | 0.65723 | ||
| 1047 | 2009.02.12 02:54 | sell | 441 | 0.04 | 0.66053 | 0.69353 | 0.65723 | ||
| 1048 | 2009.02.12 02:54 | sell limit | 442 | 0.08 | 0.66355 | 0.69655 | 0.66025 | ||
| 1049 | 2009.02.12 03:54 | t/p | 441 | 0.04 | 0.65723 | 0.69353 | 0.65723 | 13.20 | 11170.92 |
| 1050 | 2009.02.12 03:54 | close | 437 | 0.01 | 0.65719 | 0.68748 | 0.65118 | -2.90 | 11168.02 |
| 1051 | 2009.02.12 03:54 | delete | 442 | 0.08 | 0.66355 | 0.69655 | 0.66025 | ||
| 1052 | 2009.02.12 03:54 | close | 438 | 0.02 | 0.65719 | 0.69046 | 0.65416 | 0.54 | 11168.56 |
| 1053 | 2009.02.12 03:55 | sell | 443 | 0.01 | 0.65700 | 0.69000 | 0.65370 | ||
| 1054 | 2009.02.12 03:55 | sell limit | 444 | 0.02 | 0.65991 | 0.69291 | 0.65661 | ||
| 1055 | 2009.02.12 06:19 | t/p | 443 | 0.01 | 0.65370 | 0.69000 | 0.65370 | 3.30 | 11171.86 |
| 1056 | 2009.02.12 06:19 | delete | 444 | 0.02 | 0.65991 | 0.69291 | 0.65661 | ||
| 1057 | 2009.02.12 07:00 | buy | 445 | 0.01 | 0.65408 | 0.62108 | 0.65738 | ||
| 1058 | 2009.02.12 07:00 | buy limit | 446 | 0.02 | 0.65090 | 0.61790 | 0.65420 | ||
| 1059 | 2009.02.12 08:16 | t/p | 445 | 0.01 | 0.65738 | 0.62108 | 0.65738 | 3.30 | 11175.16 |
| 1060 | 2009.02.12 08:16 | delete | 446 | 0.02 | 0.65090 | 0.61790 | 0.65420 | ||
| 1061 | 2009.02.12 08:16 | buy | 447 | 0.01 | 0.65716 | 0.62416 | 0.66046 | ||
| 1062 | 2009.02.12 08:16 | buy limit | 448 | 0.02 | 0.65413 | 0.62113 | 0.65743 | ||
| 1063 | 2009.02.12 09:23 | buy | 448 | 0.02 | 0.65413 | 0.62113 | 0.65743 | ||
| 1064 | 2009.02.12 09:23 | buy limit | 449 | 0.04 | 0.65113 | 0.61813 | 0.65443 | ||
| 1065 | 2009.02.12 09:45 | buy | 449 | 0.04 | 0.65113 | 0.61813 | 0.65443 | ||
| 1066 | 2009.02.12 09:45 | buy limit | 450 | 0.08 | 0.64808 | 0.61508 | 0.65138 | ||
| 1067 | 2009.02.12 10:03 | buy | 450 | 0.08 | 0.64808 | 0.61508 | 0.65138 | ||
| 1068 | 2009.02.12 10:03 | buy limit | 451 | 0.16 | 0.64500 | 0.61200 | 0.64830 | ||
| 1069 | 2009.02.12 14:33 | t/p | 450 | 0.08 | 0.65138 | 0.61508 | 0.65138 | 26.40 | 11201.56 |
| 1070 | 2009.02.12 14:33 | close | 447 | 0.01 | 0.65144 | 0.62416 | 0.66046 | -5.72 | 11195.84 |
| 1071 | 2009.02.12 14:33 | close | 449 | 0.04 | 0.65144 | 0.61813 | 0.65443 | 1.24 | 11197.08 |
| 1072 | 2009.02.12 14:33 | close | 448 | 0.02 | 0.65144 | 0.62113 | 0.65743 | -5.38 | 11191.70 |
| 1073 | 2009.02.12 14:33 | delete | 451 | 0.16 | 0.64500 | 0.61200 | 0.64830 | ||
| 1074 | 2009.02.12 15:19 | buy | 452 | 0.01 | 0.64615 | 0.61315 | 0.64945 | ||
| 1075 | 2009.02.12 15:19 | buy limit | 453 | 0.02 | 0.64303 | 0.61003 | 0.64633 | ||
| 1076 | 2009.02.12 17:09 | t/p | 452 | 0.01 | 0.64945 | 0.61315 | 0.64945 | 3.30 | 11195.00 |
| 1077 | 2009.02.12 17:09 | delete | 453 | 0.02 | 0.64303 | 0.61003 | 0.64633 | ||
| 1078 | 2009.02.12 19:00 | sell | 454 | 0.01 | 0.65100 | 0.68400 | 0.64770 | ||
| 1079 | 2009.02.12 19:00 | sell limit | 455 | 0.02 | 0.65405 | 0.68705 | 0.65075 | ||
| 1080 | 2009.02.12 20:34 | t/p | 454 | 0.01 | 0.64770 | 0.68400 | 0.64770 | 3.30 | 11198.30 |
| 1081 | 2009.02.12 20:34 | delete | 455 | 0.02 | 0.65405 | 0.68705 | 0.65075 | ||
| 1082 | 2009.02.12 22:00 | sell | 456 | 0.01 | 0.65180 | 0.68480 | 0.64850 | ||
| 1083 | 2009.02.12 22:00 | sell limit | 457 | 0.02 | 0.65478 | 0.68778 | 0.65148 | ||
| 1084 | 2009.02.12 23:14 | sell | 457 | 0.02 | 0.65478 | 0.68778 | 0.65148 | ||
| 1085 | 2009.02.12 23:14 | sell limit | 458 | 0.04 | 0.65785 | 0.69085 | 0.65455 | ||
| 1086 | 2009.02.13 04:12 | sell | 458 | 0.04 | 0.65785 | 0.69085 | 0.65455 | ||
| 1087 | 2009.02.13 04:12 | sell limit | 459 | 0.08 | 0.66090 | 0.69390 | 0.65760 | ||
| 1088 | 2009.02.13 08:57 | sell | 459 | 0.08 | 0.66090 | 0.69390 | 0.65760 | ||
| 1089 | 2009.02.13 08:57 | sell limit | 460 | 0.16 | 0.66405 | 0.69705 | 0.66075 | ||
| 1090 | 2009.02.13 09:42 | sell | 460 | 0.16 | 0.66405 | 0.69705 | 0.66075 | ||
| 1091 | 2009.02.13 09:42 | sell limit | 461 | 0.32 | 0.66710 | 0.70010 | 0.66380 | ||
| 1092 | 2009.02.13 10:03 | t/p | 460 | 0.16 | 0.66075 | 0.69705 | 0.66075 | 52.80 | 11251.10 |
| 1093 | 2009.02.13 10:03 | close | 456 | 0.01 | 0.66058 | 0.68480 | 0.64850 | -8.84 | 11242.26 |
| 1094 | 2009.02.13 10:03 | close | 458 | 0.04 | 0.66058 | 0.69085 | 0.65455 | -10.92 | 11231.34 |
| 1095 | 2009.02.13 10:03 | delete | 461 | 0.32 | 0.66710 | 0.70010 | 0.66380 | ||
| 1096 | 2009.02.13 10:03 | close | 457 | 0.02 | 0.66058 | 0.68778 | 0.65148 | -11.73 | 11219.61 |
| 1097 | 2009.02.13 10:04 | close | 459 | 0.08 | 0.66048 | 0.69390 | 0.65760 | 3.36 | 11222.97 |
| 1098 | 2009.02.13 16:00 | buy | 462 | 0.01 | 0.65874 | 0.62574 | 0.66204 | ||
| 1099 | 2009.02.13 16:00 | buy limit | 463 | 0.02 | 0.65577 | 0.62277 | 0.65907 | ||
| 1100 | 2009.02.13 16:35 | t/p | 462 | 0.01 | 0.66204 | 0.62574 | 0.66204 | 3.30 | 11226.27 |
| 1101 | 2009.02.13 16:35 | delete | 463 | 0.02 | 0.65577 | 0.62277 | 0.65907 | ||
| 1102 | 2009.02.13 17:00 | sell | 464 | 0.01 | 0.66270 | 0.69570 | 0.65940 | ||
| 1103 | 2009.02.13 17:00 | sell limit | 465 | 0.02 | 0.66567 | 0.69867 | 0.66237 | ||
| 1104 | 2009.02.13 17:13 | t/p | 464 | 0.01 | 0.65940 | 0.69570 | 0.65940 | 3.30 | 11229.57 |
| 1105 | 2009.02.13 17:13 | delete | 465 | 0.02 | 0.66567 | 0.69867 | 0.66237 | ||
| 1106 | 2009.02.13 17:20 | buy | 466 | 0.01 | 0.65678 | 0.62378 | 0.66008 | ||
| 1107 | 2009.02.13 17:20 | buy limit | 467 | 0.02 | 0.65394 | 0.62094 | 0.65724 | ||
| 1108 | 2009.02.13 17:35 | t/p | 466 | 0.01 | 0.66008 | 0.62378 | 0.66008 | 3.30 | 11232.87 |
| 1109 | 2009.02.13 17:35 | delete | 467 | 0.02 | 0.65394 | 0.62094 | 0.65724 | ||
| 1110 | 2009.02.13 18:12 | buy | 468 | 0.01 | 0.65878 | 0.62578 | 0.66208 | ||
| 1111 | 2009.02.13 18:12 | buy limit | 469 | 0.02 | 0.65587 | 0.62287 | 0.65917 | ||
| 1112 | 2009.02.13 22:49 | buy | 469 | 0.02 | 0.65587 | 0.62287 | 0.65917 | ||
| 1113 | 2009.02.13 22:49 | buy limit | 470 | 0.04 | 0.65278 | 0.61978 | 0.65608 | ||
| 1114 | 2009.02.16 00:00 | buy | 470 | 0.04 | 0.65278 | 0.61978 | 0.65608 | ||
| 1115 | 2009.02.16 00:00 | buy limit | 471 | 0.08 | 0.64918 | 0.61618 | 0.65248 | ||
| 1116 | 2009.02.16 06:56 | buy | 471 | 0.08 | 0.64918 | 0.61618 | 0.65248 | ||
| 1117 | 2009.02.16 06:56 | buy limit | 472 | 0.16 | 0.64618 | 0.61318 | 0.64948 | ||
| 1118 | 2009.02.16 16:25 | sell | 473 | 0.01 | 0.65110 | 0.68410 | 0.64780 | ||
| 1119 | 2009.02.16 16:25 | sell limit | 474 | 0.02 | 0.65407 | 0.68707 | 0.65077 | ||
| 1120 | 2009.02.17 00:47 | t/p | 471 | 0.08 | 0.65248 | 0.61618 | 0.65248 | 26.89 | 11259.76 |
| 1121 | 2009.02.17 00:47 | close | 468 | 0.01 | 0.65250 | 0.62578 | 0.66208 | -6.16 | 11253.60 |
| 1122 | 2009.02.17 00:47 | close | 470 | 0.04 | 0.65250 | 0.61978 | 0.65608 | -0.88 | 11252.73 |
| 1123 | 2009.02.17 00:47 | close | 469 | 0.02 | 0.65250 | 0.62287 | 0.65917 | -6.50 | 11246.23 |
| 1124 | 2009.02.17 00:48 | delete | 472 | 0.16 | 0.64618 | 0.61318 | 0.64948 | ||
| 1125 | 2009.02.17 02:13 | t/p | 473 | 0.01 | 0.64780 | 0.68410 | 0.64780 | 3.24 | 11249.47 |
| 1126 | 2009.02.17 02:13 | delete | 474 | 0.02 | 0.65407 | 0.68707 | 0.65077 | ||
| 1127 | 2009.02.17 02:18 | buy | 475 | 0.01 | 0.64702 | 0.61402 | 0.65032 | ||
| 1128 | 2009.02.17 02:18 | buy limit | 476 | 0.02 | 0.64388 | 0.61088 | 0.64718 | ||
| 1129 | 2009.02.17 04:59 | buy | 476 | 0.02 | 0.64388 | 0.61088 | 0.64718 | ||
| 1130 | 2009.02.17 04:59 | buy limit | 477 | 0.04 | 0.64088 | 0.60788 | 0.64418 | ||
| 1131 | 2009.02.17 07:37 | buy | 477 | 0.04 | 0.64088 | 0.60788 | 0.64418 | ||
| 1132 | 2009.02.17 07:37 | buy limit | 478 | 0.08 | 0.63788 | 0.60488 | 0.64118 | ||
| 1133 | 2009.02.17 08:27 | buy | 478 | 0.08 | 0.63788 | 0.60488 | 0.64118 | ||
| 1134 | 2009.02.17 08:27 | buy limit | 479 | 0.16 | 0.63487 | 0.60187 | 0.63817 | ||
| 1135 | 2009.02.17 10:51 | t/p | 478 | 0.08 | 0.64118 | 0.60488 | 0.64118 | 26.40 | 11275.87 |
| 1136 | 2009.02.17 10:51 | close | 475 | 0.01 | 0.64120 | 0.61402 | 0.65032 | -5.82 | 11270.05 |
| 1137 | 2009.02.17 10:51 | close | 477 | 0.04 | 0.64120 | 0.60788 | 0.64418 | 1.28 | 11271.33 |
| 1138 | 2009.02.17 10:51 | close | 476 | 0.02 | 0.64120 | 0.61088 | 0.64718 | -5.36 | 11265.97 |
| 1139 | 2009.02.17 10:51 | delete | 479 | 0.16 | 0.63487 | 0.60187 | 0.63817 | ||
| 1140 | 2009.02.17 22:00 | buy | 480 | 0.01 | 0.63688 | 0.60388 | 0.64018 | ||
| 1141 | 2009.02.17 22:00 | buy limit | 481 | 0.02 | 0.63393 | 0.60093 | 0.63723 | ||
| 1142 | 2009.02.17 23:17 | buy | 481 | 0.02 | 0.63393 | 0.60093 | 0.63723 | ||
| 1143 | 2009.02.17 23:17 | buy limit | 482 | 0.04 | 0.63088 | 0.59788 | 0.63418 | ||
| 1144 | 2009.02.18 01:01 | t/p | 481 | 0.02 | 0.63723 | 0.60093 | 0.63723 | 6.72 | 11272.69 |
| 1145 | 2009.02.18 01:01 | close | 480 | 0.01 | 0.63723 | 0.60388 | 0.64018 | 0.41 | 11273.10 |
| 1146 | 2009.02.18 01:01 | delete | 482 | 0.04 | 0.63088 | 0.59788 | 0.63418 | ||
| 1147 | 2009.02.18 02:45 | sell | 483 | 0.01 | 0.63953 | 0.67253 | 0.63623 | ||
| 1148 | 2009.02.18 02:45 | sell limit | 484 | 0.02 | 0.64265 | 0.67565 | 0.63935 | ||
| 1149 | 2009.02.18 07:44 | sell | 484 | 0.02 | 0.64265 | 0.67565 | 0.63935 | ||
| 1150 | 2009.02.18 07:44 | sell limit | 485 | 0.04 | 0.64565 | 0.67865 | 0.64235 | ||
| 1151 | 2009.02.18 10:15 | t/p | 484 | 0.02 | 0.63935 | 0.67565 | 0.63935 | 6.60 | 11279.70 |
| 1152 | 2009.02.18 10:15 | close | 483 | 0.01 | 0.63935 | 0.67253 | 0.63623 | 0.18 | 11279.88 |
| 1153 | 2009.02.18 10:15 | delete | 485 | 0.04 | 0.64565 | 0.67865 | 0.64235 | ||
| 1154 | 2009.02.18 11:00 | buy | 486 | 0.01 | 0.63598 | 0.60298 | 0.63928 | ||
| 1155 | 2009.02.18 11:00 | buy limit | 487 | 0.02 | 0.63316 | 0.60016 | 0.63646 | ||
| 1156 | 2009.02.18 12:28 | t/p | 486 | 0.01 | 0.63928 | 0.60298 | 0.63928 | 3.30 | 11283.18 |
| 1157 | 2009.02.18 12:28 | delete | 487 | 0.02 | 0.63316 | 0.60016 | 0.63646 | ||
| 1158 | 2009.02.18 12:29 | buy | 488 | 0.01 | 0.63970 | 0.60670 | 0.64300 | ||
| 1159 | 2009.02.18 12:29 | buy limit | 489 | 0.02 | 0.63667 | 0.60367 | 0.63997 | ||
| 1160 | 2009.02.18 15:09 | sell | 490 | 0.01 | 0.64088 | 0.67388 | 0.63758 | ||
| 1161 | 2009.02.18 15:09 | sell limit | 491 | 0.02 | 0.64391 | 0.67691 | 0.64061 | ||
| 1162 | 2009.02.18 15:59 | t/p | 490 | 0.01 | 0.63758 | 0.67388 | 0.63758 | 3.30 | 11286.48 |
| 1163 | 2009.02.18 15:59 | delete | 491 | 0.02 | 0.64391 | 0.67691 | 0.64061 | ||
| 1164 | 2009.02.18 16:10 | buy | 489 | 0.02 | 0.63667 | 0.60367 | 0.63997 | ||
| 1165 | 2009.02.18 16:10 | buy limit | 492 | 0.04 | 0.63365 | 0.60065 | 0.63695 | ||
| 1166 | 2009.02.18 18:21 | t/p | 489 | 0.02 | 0.63997 | 0.60367 | 0.63997 | 6.60 | 11293.08 |
| 1167 | 2009.02.18 18:21 | close | 488 | 0.01 | 0.64000 | 0.60670 | 0.64300 | 0.30 | 11293.38 |
| 1168 | 2009.02.18 18:21 | delete | 492 | 0.04 | 0.63365 | 0.60065 | 0.63695 | ||
| 1169 | 2009.02.18 20:11 | sell | 493 | 0.01 | 0.63920 | 0.67220 | 0.63590 | ||
| 1170 | 2009.02.18 20:11 | sell limit | 494 | 0.02 | 0.64202 | 0.67502 | 0.63872 | ||
| 1171 | 2009.02.19 00:30 | buy | 495 | 0.01 | 0.63769 | 0.60469 | 0.64099 | ||
| 1172 | 2009.02.19 00:30 | buy limit | 496 | 0.02 | 0.63472 | 0.60172 | 0.63802 | ||
| 1173 | 2009.02.19 01:42 | t/p | 495 | 0.01 | 0.64099 | 0.60469 | 0.64099 | 3.30 | 11296.68 |
| 1174 | 2009.02.19 01:42 | delete | 496 | 0.02 | 0.63472 | 0.60172 | 0.63802 | ||
| 1175 | 2009.02.19 03:38 | sell | 494 | 0.02 | 0.64202 | 0.67502 | 0.63872 | ||
| 1176 | 2009.02.19 03:38 | sell limit | 497 | 0.04 | 0.64502 | 0.67802 | 0.64172 | ||
| 1177 | 2009.02.19 09:28 | sell | 497 | 0.04 | 0.64502 | 0.67802 | 0.64172 | ||
| 1178 | 2009.02.19 09:28 | sell limit | 498 | 0.08 | 0.64810 | 0.68110 | 0.64480 | ||
| 1179 | 2009.02.19 11:16 | sell | 498 | 0.08 | 0.64810 | 0.68110 | 0.64480 | ||
| 1180 | 2009.02.19 11:16 | sell limit | 499 | 0.16 | 0.65118 | 0.68418 | 0.64788 | ||
| 1181 | 2009.02.19 14:57 | sell | 499 | 0.16 | 0.65118 | 0.68418 | 0.64788 | ||
| 1182 | 2009.02.19 14:57 | sell limit | 500 | 0.32 | 0.65425 | 0.68725 | 0.65095 | ||
| 1183 | 2009.02.19 16:11 | t/p | 499 | 0.16 | 0.64788 | 0.68418 | 0.64788 | 52.80 | 11349.48 |
| 1184 | 2009.02.19 16:11 | close | 493 | 0.01 | 0.64778 | 0.67220 | 0.63590 | -8.77 | 11340.71 |
| 1185 | 2009.02.19 16:11 | close | 497 | 0.04 | 0.64778 | 0.67802 | 0.64172 | -11.04 | 11329.67 |
| 1186 | 2009.02.19 16:11 | delete | 500 | 0.32 | 0.65425 | 0.68725 | 0.65095 | ||
| 1187 | 2009.02.19 16:11 | close | 494 | 0.02 | 0.64778 | 0.67502 | 0.63872 | -11.52 | 11318.15 |
| 1188 | 2009.02.19 16:11 | close | 498 | 0.08 | 0.64783 | 0.68110 | 0.64480 | 2.16 | 11320.31 |
| 1189 | 2009.02.19 18:00 | buy | 501 | 0.01 | 0.64498 | 0.61198 | 0.64828 | ||
| 1190 | 2009.02.19 18:00 | buy limit | 502 | 0.02 | 0.64178 | 0.60878 | 0.64508 | ||
| 1191 | 2009.02.20 00:09 | t/p | 501 | 0.01 | 0.64828 | 0.61198 | 0.64828 | 3.36 | 11323.67 |
| 1192 | 2009.02.20 00:09 | delete | 502 | 0.02 | 0.64178 | 0.60878 | 0.64508 | ||
| 1193 | 2009.02.20 02:58 | buy | 503 | 0.01 | 0.64128 | 0.60828 | 0.64458 | ||
| 1194 | 2009.02.20 02:58 | buy limit | 504 | 0.02 | 0.63831 | 0.60531 | 0.64161 | ||
| 1195 | 2009.02.20 06:27 | buy | 504 | 0.02 | 0.63831 | 0.60531 | 0.64161 | ||
| 1196 | 2009.02.20 06:27 | buy limit | 505 | 0.04 | 0.63530 | 0.60230 | 0.63860 | ||
| 1197 | 2009.02.20 13:00 | sell | 506 | 0.01 | 0.64080 | 0.67380 | 0.63750 | ||
| 1198 | 2009.02.20 13:00 | sell limit | 507 | 0.02 | 0.64387 | 0.67687 | 0.64057 | ||
| 1199 | 2009.02.20 13:02 | t/p | 504 | 0.02 | 0.64161 | 0.60531 | 0.64161 | 6.60 | 11330.27 |
| 1200 | 2009.02.20 13:02 | close | 503 | 0.01 | 0.64167 | 0.60828 | 0.64458 | 0.39 | 11330.66 |
| 1201 | 2009.02.20 13:02 | delete | 505 | 0.04 | 0.63530 | 0.60230 | 0.63860 | ||
| 1202 | 2009.02.20 14:15 | t/p | 506 | 0.01 | 0.63750 | 0.67380 | 0.63750 | 3.30 | 11333.96 |
| 1203 | 2009.02.20 14:15 | delete | 507 | 0.02 | 0.64387 | 0.67687 | 0.64057 | ||
| 1204 | 2009.02.20 14:31 | sell | 508 | 0.01 | 0.63927 | 0.67227 | 0.63597 | ||
| 1205 | 2009.02.20 14:31 | sell limit | 509 | 0.02 | 0.64247 | 0.67547 | 0.63917 | ||
| 1206 | 2009.02.20 15:58 | sell | 509 | 0.02 | 0.64247 | 0.67547 | 0.63917 | ||
| 1207 | 2009.02.20 15:58 | sell limit | 510 | 0.04 | 0.64550 | 0.67850 | 0.64220 | ||
| 1208 | 2009.02.20 17:14 | t/p | 509 | 0.02 | 0.63917 | 0.67547 | 0.63917 | 6.60 | 11340.56 |
| 1209 | 2009.02.20 17:14 | close | 508 | 0.01 | 0.63914 | 0.67227 | 0.63597 | 0.13 | 11340.69 |
| 1210 | 2009.02.20 17:14 | delete | 510 | 0.04 | 0.64550 | 0.67850 | 0.64220 | ||
| 1211 | 2009.02.20 17:20 | sell | 511 | 0.01 | 0.64022 | 0.67322 | 0.63692 | ||
| 1212 | 2009.02.20 17:20 | sell limit | 512 | 0.02 | 0.64315 | 0.67615 | 0.63985 | ||
| 1213 | 2009.02.20 18:01 | sell | 512 | 0.02 | 0.64315 | 0.67615 | 0.63985 | ||
| 1214 | 2009.02.20 18:01 | sell limit | 513 | 0.04 | 0.64618 | 0.67918 | 0.64288 | ||
| 1215 | 2009.02.20 18:04 | sell | 513 | 0.04 | 0.64618 | 0.67918 | 0.64288 | ||
| 1216 | 2009.02.20 18:04 | sell limit | 514 | 0.08 | 0.64927 | 0.68227 | 0.64597 | ||
| 1217 | 2009.02.20 18:09 | sell | 514 | 0.08 | 0.64927 | 0.68227 | 0.64597 | ||
| 1218 | 2009.02.20 18:09 | sell limit | 515 | 0.16 | 0.65242 | 0.68542 | 0.64912 | ||
| 1219 | 2009.02.20 18:33 | t/p | 514 | 0.08 | 0.64597 | 0.68227 | 0.64597 | 26.40 | 11367.09 |
| 1220 | 2009.02.20 18:33 | close | 511 | 0.01 | 0.64588 | 0.67322 | 0.63692 | -5.66 | 11361.43 |
| 1221 | 2009.02.20 18:33 | close | 513 | 0.04 | 0.64588 | 0.67918 | 0.64288 | 1.20 | 11362.63 |
| 1222 | 2009.02.20 18:33 | close | 512 | 0.02 | 0.64588 | 0.67615 | 0.63985 | -5.46 | 11357.17 |
| 1223 | 2009.02.20 18:33 | delete | 515 | 0.16 | 0.65242 | 0.68542 | 0.64912 | ||
| 1224 | 2009.02.20 19:30 | sell | 516 | 0.01 | 0.64647 | 0.67947 | 0.64317 | ||
| 1225 | 2009.02.20 19:30 | sell limit | 517 | 0.02 | 0.64946 | 0.68246 | 0.64616 | ||
| 1226 | 2009.02.23 01:41 | t/p | 516 | 0.01 | 0.64317 | 0.67947 | 0.64317 | 3.24 | 11360.41 |
| 1227 | 2009.02.23 01:41 | delete | 517 | 0.02 | 0.64946 | 0.68246 | 0.64616 | ||
| 1228 | 2009.02.23 03:00 | sell | 518 | 0.01 | 0.64880 | 0.68180 | 0.64550 | ||
| 1229 | 2009.02.23 03:00 | sell limit | 519 | 0.02 | 0.65169 | 0.68469 | 0.64839 | ||
| 1230 | 2009.02.23 07:33 | sell | 519 | 0.02 | 0.65169 | 0.68469 | 0.64839 | ||
| 1231 | 2009.02.23 07:33 | sell limit | 520 | 0.04 | 0.65470 | 0.68770 | 0.65140 | ||
| 1232 | 2009.02.23 12:16 | t/p | 519 | 0.02 | 0.64839 | 0.68469 | 0.64839 | 6.60 | 11367.01 |
| 1233 | 2009.02.23 12:16 | close | 518 | 0.01 | 0.64838 | 0.68180 | 0.64550 | 0.42 | 11367.43 |
| 1234 | 2009.02.23 12:16 | delete | 520 | 0.04 | 0.65470 | 0.68770 | 0.65140 | ||
| 1235 | 2009.02.23 13:41 | buy | 521 | 0.01 | 0.64788 | 0.61488 | 0.65118 | ||
| 1236 | 2009.02.23 13:41 | buy limit | 522 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
| 1237 | 2009.02.23 16:36 | buy | 522 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
| 1238 | 2009.02.23 16:36 | buy limit | 523 | 0.04 | 0.64164 | 0.60864 | 0.64494 | ||
| 1239 | 2009.02.23 21:23 | buy | 523 | 0.04 | 0.64164 | 0.60864 | 0.64494 | ||
| 1240 | 2009.02.23 21:23 | buy limit | 524 | 0.08 | 0.63833 | 0.60533 | 0.64163 | ||
| 1241 | 2009.02.24 04:51 | t/p | 523 | 0.04 | 0.64494 | 0.60864 | 0.64494 | 13.44 | 11380.88 |
| 1242 | 2009.02.24 04:51 | close | 521 | 0.01 | 0.64496 | 0.61488 | 0.65118 | -2.86 | 11378.02 |
| 1243 | 2009.02.24 04:51 | delete | 524 | 0.08 | 0.63833 | 0.60533 | 0.64163 | ||
| 1244 | 2009.02.24 04:51 | close | 522 | 0.02 | 0.64496 | 0.61173 | 0.64803 | 0.58 | 11378.60 |
| 1245 | 2009.02.24 04:51 | sell | 525 | 0.01 | 0.64540 | 0.67840 | 0.64210 | ||
| 1246 | 2009.02.24 04:52 | sell limit | 526 | 0.02 | 0.64830 | 0.68130 | 0.64500 | ||
| 1247 | 2009.02.24 06:14 | sell | 526 | 0.02 | 0.64830 | 0.68130 | 0.64500 | ||
| 1248 | 2009.02.24 06:14 | sell limit | 527 | 0.04 | 0.65130 | 0.68430 | 0.64800 | ||
| 1249 | 2009.02.24 07:34 | t/p | 526 | 0.02 | 0.64500 | 0.68130 | 0.64500 | 6.60 | 11385.20 |
| 1250 | 2009.02.24 07:34 | close | 525 | 0.01 | 0.64498 | 0.67840 | 0.64210 | 0.42 | 11385.62 |
| 1251 | 2009.02.24 07:34 | delete | 527 | 0.04 | 0.65130 | 0.68430 | 0.64800 | ||
| 1252 | 2009.02.24 07:35 | sell | 528 | 0.01 | 0.64499 | 0.67799 | 0.64169 | ||
| 1253 | 2009.02.24 07:35 | sell limit | 529 | 0.02 | 0.64788 | 0.68088 | 0.64458 | ||
| 1254 | 2009.02.24 08:31 | sell | 529 | 0.02 | 0.64788 | 0.68088 | 0.64458 | ||
| 1255 | 2009.02.24 08:31 | sell limit | 530 | 0.04 | 0.65098 | 0.68398 | 0.64768 | ||
| 1256 | 2009.02.24 14:05 | t/p | 529 | 0.02 | 0.64458 | 0.68088 | 0.64458 | 6.60 | 11392.22 |
| 1257 | 2009.02.24 14:05 | close | 528 | 0.01 | 0.64458 | 0.67799 | 0.64169 | 0.41 | 11392.63 |
| 1258 | 2009.02.24 14:05 | delete | 530 | 0.04 | 0.65098 | 0.68398 | 0.64768 | ||
| 1259 | 2009.02.24 14:30 | buy | 531 | 0.01 | 0.64403 | 0.61103 | 0.64733 | ||
| 1260 | 2009.02.24 14:30 | buy limit | 532 | 0.02 | 0.64109 | 0.60809 | 0.64439 | ||
| 1261 | 2009.02.24 19:33 | t/p | 531 | 0.01 | 0.64733 | 0.61103 | 0.64733 | 3.30 | 11395.93 |
| 1262 | 2009.02.24 19:33 | delete | 532 | 0.02 | 0.64109 | 0.60809 | 0.64439 | ||
| 1263 | 2009.02.24 19:38 | sell | 533 | 0.01 | 0.64799 | 0.68099 | 0.64469 | ||
| 1264 | 2009.02.24 19:38 | sell limit | 534 | 0.02 | 0.65095 | 0.68395 | 0.64765 | ||
| 1265 | 2009.02.24 20:03 | sell | 534 | 0.02 | 0.65095 | 0.68395 | 0.64765 | ||
| 1266 | 2009.02.24 20:03 | sell limit | 535 | 0.04 | 0.65403 | 0.68703 | 0.65073 | ||
| 1267 | 2009.02.25 05:00 | buy | 536 | 0.01 | 0.64838 | 0.61538 | 0.65168 | ||
| 1268 | 2009.02.25 05:00 | buy limit | 537 | 0.02 | 0.64531 | 0.61231 | 0.64861 | ||
| 1269 | 2009.02.25 07:31 | t/p | 536 | 0.01 | 0.65168 | 0.61538 | 0.65168 | 3.30 | 11399.23 |
| 1270 | 2009.02.25 07:31 | delete | 537 | 0.02 | 0.64531 | 0.61231 | 0.64861 | ||
| 1271 | 2009.02.25 08:57 | sell | 535 | 0.04 | 0.65403 | 0.68703 | 0.65073 | ||
| 1272 | 2009.02.25 08:57 | sell limit | 538 | 0.08 | 0.65705 | 0.69005 | 0.65375 | ||
| 1273 | 2009.02.25 12:47 | t/p | 535 | 0.04 | 0.65073 | 0.68703 | 0.65073 | 13.20 | 11412.43 |
| 1274 | 2009.02.25 12:47 | close | 533 | 0.01 | 0.65066 | 0.68099 | 0.64469 | -2.73 | 11409.70 |
| 1275 | 2009.02.25 12:47 | delete | 538 | 0.08 | 0.65705 | 0.69005 | 0.65375 | ||
| 1276 | 2009.02.25 12:47 | close | 534 | 0.02 | 0.65066 | 0.68395 | 0.64765 | 0.45 | 11410.15 |
| 1277 | 2009.02.25 13:00 | buy | 539 | 0.01 | 0.64948 | 0.61648 | 0.65278 | ||
| 1278 | 2009.02.25 13:00 | buy limit | 540 | 0.02 | 0.64662 | 0.61362 | 0.64992 | ||
| 1279 | 2009.02.25 16:52 | buy | 540 | 0.02 | 0.64662 | 0.61362 | 0.64992 | ||
| 1280 | 2009.02.25 16:52 | buy limit | 541 | 0.04 | 0.64360 | 0.61060 | 0.64690 | ||
| 1281 | 2009.02.26 01:31 | t/p | 540 | 0.02 | 0.64992 | 0.61362 | 0.64992 | 6.97 | 11417.12 |
| 1282 | 2009.02.26 01:31 | close | 539 | 0.01 | 0.65000 | 0.61648 | 0.65278 | 0.70 | 11417.82 |
| 1283 | 2009.02.26 01:31 | delete | 541 | 0.04 | 0.64360 | 0.61060 | 0.64690 | ||
| 1284 | 2009.02.26 02:00 | sell | 542 | 0.01 | 0.65000 | 0.68300 | 0.64670 | ||
| 1285 | 2009.02.26 02:00 | sell limit | 543 | 0.02 | 0.65305 | 0.68605 | 0.64975 | ||
| 1286 | 2009.02.26 07:08 | buy | 544 | 0.01 | 0.64739 | 0.61439 | 0.65069 | ||
| 1287 | 2009.02.26 07:08 | buy limit | 545 | 0.02 | 0.64443 | 0.61143 | 0.64773 | ||
| 1288 | 2009.02.26 07:22 | t/p | 542 | 0.01 | 0.64670 | 0.68300 | 0.64670 | 3.30 | 11421.12 |
| 1289 | 2009.02.26 07:22 | delete | 543 | 0.02 | 0.65305 | 0.68605 | 0.64975 | ||
| 1290 | 2009.02.26 10:36 | sell | 546 | 0.01 | 0.65043 | 0.68343 | 0.64713 | ||
| 1291 | 2009.02.26 10:36 | sell limit | 547 | 0.02 | 0.65354 | 0.68654 | 0.65024 | ||
| 1292 | 2009.02.26 10:36 | t/p | 544 | 0.01 | 0.65069 | 0.61439 | 0.65069 | 3.30 | 11424.42 |
| 1293 | 2009.02.26 10:36 | delete | 545 | 0.02 | 0.64443 | 0.61143 | 0.64773 | ||
| 1294 | 2009.02.26 14:23 | sell | 547 | 0.02 | 0.65354 | 0.68654 | 0.65024 | ||
| 1295 | 2009.02.26 14:23 | sell limit | 548 | 0.04 | 0.65677 | 0.68977 | 0.65347 | ||
| 1296 | 2009.02.26 16:11 | t/p | 547 | 0.02 | 0.65024 | 0.68654 | 0.65024 | 6.60 | 11431.02 |
| 1297 | 2009.02.26 16:11 | close | 546 | 0.01 | 0.65018 | 0.68343 | 0.64713 | 0.25 | 11431.27 |
| 1298 | 2009.02.26 16:11 | delete | 548 | 0.04 | 0.65677 | 0.68977 | 0.65347 | ||
| 1299 | 2009.02.26 16:42 | sell | 549 | 0.01 | 0.65287 | 0.68587 | 0.64957 | ||
| 1300 | 2009.02.26 16:42 | sell limit | 550 | 0.02 | 0.65582 | 0.68882 | 0.65252 | ||
| 1301 | 2009.02.26 21:31 | t/p | 549 | 0.01 | 0.64957 | 0.68587 | 0.64957 | 3.30 | 11434.57 |
| 1302 | 2009.02.26 21:31 | delete | 550 | 0.02 | 0.65582 | 0.68882 | 0.65252 | ||
| 1303 | 2009.02.26 22:00 | buy | 551 | 0.01 | 0.64958 | 0.61658 | 0.65288 | ||
| 1304 | 2009.02.26 22:00 | buy limit | 552 | 0.02 | 0.64654 | 0.61354 | 0.64984 | ||
| 1305 | 2009.02.26 23:41 | buy | 552 | 0.02 | 0.64654 | 0.61354 | 0.64984 | ||
| 1306 | 2009.02.26 23:41 | buy limit | 553 | 0.04 | 0.64348 | 0.61048 | 0.64678 | ||
| 1307 | 2009.02.27 08:26 | buy | 553 | 0.04 | 0.64348 | 0.61048 | 0.64678 | ||
| 1308 | 2009.02.27 08:26 | buy limit | 554 | 0.08 | 0.64038 | 0.60738 | 0.64368 | ||
| 1309 | 2009.02.27 09:41 | buy | 554 | 0.08 | 0.64038 | 0.60738 | 0.64368 | ||
| 1310 | 2009.02.27 09:41 | buy limit | 555 | 0.16 | 0.63733 | 0.60433 | 0.64063 | ||
| 1311 | 2009.02.27 13:57 | buy | 555 | 0.16 | 0.63733 | 0.60433 | 0.64063 | ||
| 1312 | 2009.02.27 13:57 | buy limit | 556 | 0.32 | 0.63433 | 0.60133 | 0.63763 | ||
| 1313 | 2009.02.27 14:37 | buy | 556 | 0.32 | 0.63433 | 0.60133 | 0.63763 | ||
| 1314 | 2009.02.27 14:37 | buy limit | 557 | 0.64 | 0.63129 | 0.59829 | 0.63459 | ||
| 1315 | 2009.02.27 15:03 | t/p | 556 | 0.32 | 0.63763 | 0.60133 | 0.63763 | 105.60 | 11540.17 |
| 1316 | 2009.02.27 15:03 | close | 551 | 0.01 | 0.63765 | 0.61658 | 0.65288 | -11.87 | 11528.30 |
| 1317 | 2009.02.27 15:03 | close | 553 | 0.04 | 0.63765 | 0.61048 | 0.64678 | -23.32 | 11504.98 |
| 1318 | 2009.02.27 15:03 | close | 555 | 0.16 | 0.63765 | 0.60433 | 0.64063 | 5.12 | 11510.10 |
| 1319 | 2009.02.27 15:03 | close | 552 | 0.02 | 0.63765 | 0.61354 | 0.64984 | -17.66 | 11492.44 |
| 1320 | 2009.02.27 15:03 | delete | 557 | 0.64 | 0.63129 | 0.59829 | 0.63459 | ||
| 1321 | 2009.02.27 15:03 | close | 554 | 0.08 | 0.63770 | 0.60738 | 0.64368 | -21.44 | 11471.00 |
| 1322 | 2009.02.27 18:13 | sell | 558 | 0.01 | 0.64350 | 0.67650 | 0.64020 | ||
| 1323 | 2009.02.27 18:14 | sell limit | 559 | 0.02 | 0.64660 | 0.67960 | 0.64330 | ||
| 1324 | 2009.02.27 21:55 | t/p | 558 | 0.01 | 0.64020 | 0.67650 | 0.64020 | 3.30 | 11474.30 |
| 1325 | 2009.02.27 21:55 | delete | 559 | 0.02 | 0.64660 | 0.67960 | 0.64330 | ||
| 1326 | 2009.03.02 00:00 | buy | 560 | 0.01 | 0.63718 | 0.60418 | 0.64048 | ||
| 1327 | 2009.03.02 00:00 | buy limit | 561 | 0.02 | 0.63432 | 0.60132 | 0.63762 | ||
| 1328 | 2009.03.02 00:31 | buy | 561 | 0.02 | 0.63432 | 0.60132 | 0.63762 | ||
| 1329 | 2009.03.02 00:31 | buy limit | 562 | 0.04 | 0.63122 | 0.59822 | 0.63452 | ||
| 1330 | 2009.03.02 01:22 | buy | 562 | 0.04 | 0.63122 | 0.59822 | 0.63452 | ||
| 1331 | 2009.03.02 01:22 | buy limit | 563 | 0.08 | 0.62798 | 0.59498 | 0.63128 | ||
| 1332 | 2009.03.02 02:38 | t/p | 562 | 0.04 | 0.63452 | 0.59822 | 0.63452 | 13.20 | 11487.50 |
| 1333 | 2009.03.02 02:38 | close | 560 | 0.01 | 0.63454 | 0.60418 | 0.64048 | -2.64 | 11484.86 |
| 1334 | 2009.03.02 02:38 | delete | 563 | 0.08 | 0.62798 | 0.59498 | 0.63128 | ||
| 1335 | 2009.03.02 02:38 | close | 561 | 0.02 | 0.63454 | 0.60132 | 0.63762 | 0.44 | 11485.30 |
| 1336 | 2009.03.02 02:39 | buy | 564 | 0.01 | 0.63489 | 0.60189 | 0.63819 | ||
| 1337 | 2009.03.02 02:39 | buy limit | 565 | 0.02 | 0.63194 | 0.59894 | 0.63524 | ||
| 1338 | 2009.03.02 05:09 | buy | 565 | 0.02 | 0.63194 | 0.59894 | 0.63524 | ||
| 1339 | 2009.03.02 05:09 | buy limit | 566 | 0.04 | 0.62883 | 0.59583 | 0.63213 | ||
| 1340 | 2009.03.02 07:51 | t/p | 565 | 0.02 | 0.63524 | 0.59894 | 0.63524 | 6.60 | 11491.90 |
| 1341 | 2009.03.02 07:51 | close | 564 | 0.01 | 0.63530 | 0.60189 | 0.63819 | 0.41 | 11492.31 |
| 1342 | 2009.03.02 07:51 | delete | 566 | 0.04 | 0.62883 | 0.59583 | 0.63213 | ||
| 1343 | 2009.03.02 11:00 | sell | 567 | 0.01 | 0.63570 | 0.66870 | 0.63240 | ||
| 1344 | 2009.03.02 11:00 | sell limit | 568 | 0.02 | 0.63866 | 0.67166 | 0.63536 | ||
| 1345 | 2009.03.02 13:10 | t/p | 567 | 0.01 | 0.63240 | 0.66870 | 0.63240 | 3.30 | 11495.61 |
| 1346 | 2009.03.02 13:10 | delete | 568 | 0.02 | 0.63866 | 0.67166 | 0.63536 | ||
| 1347 | 2009.03.02 14:00 | buy | 569 | 0.01 | 0.63278 | 0.59978 | 0.63608 | ||
| 1348 | 2009.03.02 14:00 | buy limit | 570 | 0.02 | 0.63001 | 0.59701 | 0.63331 | ||
| 1349 | 2009.03.02 17:51 | buy | 570 | 0.02 | 0.63001 | 0.59701 | 0.63331 | ||
| 1350 | 2009.03.02 17:51 | buy limit | 571 | 0.04 | 0.62698 | 0.59398 | 0.63028 | ||
| 1351 | 2009.03.02 19:59 | t/p | 570 | 0.02 | 0.63331 | 0.59701 | 0.63331 | 6.60 | 11502.21 |
| 1352 | 2009.03.02 19:59 | close | 569 | 0.01 | 0.63340 | 0.59978 | 0.63608 | 0.62 | 11502.83 |
| 1353 | 2009.03.02 19:59 | delete | 571 | 0.04 | 0.62698 | 0.59398 | 0.63028 | ||
| 1354 | 2009.03.02 21:48 | buy | 572 | 0.01 | 0.62997 | 0.59697 | 0.63327 | ||
| 1355 | 2009.03.02 21:48 | buy limit | 573 | 0.02 | 0.62688 | 0.59388 | 0.63018 | ||
| 1356 | 2009.03.03 03:00 | sell | 574 | 0.01 | 0.63250 | 0.66550 | 0.62920 | ||
| 1357 | 2009.03.03 03:00 | sell limit | 575 | 0.02 | 0.63560 | 0.66860 | 0.63230 | ||
| 1358 | 2009.03.03 03:02 | t/p | 572 | 0.01 | 0.63327 | 0.59697 | 0.63327 | 3.36 | 11506.19 |
| 1359 | 2009.03.03 03:02 | delete | 573 | 0.02 | 0.62688 | 0.59388 | 0.63018 | ||
| 1360 | 2009.03.03 04:30 | sell | 575 | 0.02 | 0.63560 | 0.66860 | 0.63230 | ||
| 1361 | 2009.03.03 04:30 | sell limit | 576 | 0.04 | 0.63863 | 0.67163 | 0.63533 | ||
| 1362 | 2009.03.03 04:31 | sell | 576 | 0.04 | 0.63863 | 0.67163 | 0.63533 | ||
| 1363 | 2009.03.03 04:31 | sell limit | 577 | 0.08 | 0.64167 | 0.67467 | 0.63837 | ||
| 1364 | 2009.03.03 07:07 | sell | 577 | 0.08 | 0.64167 | 0.67467 | 0.63837 | ||
| 1365 | 2009.03.03 07:07 | sell limit | 578 | 0.16 | 0.64476 | 0.67776 | 0.64146 | ||
| 1366 | 2009.03.03 09:51 | sell | 578 | 0.16 | 0.64476 | 0.67776 | 0.64146 | ||
| 1367 | 2009.03.03 09:51 | sell limit | 579 | 0.32 | 0.64779 | 0.68079 | 0.64449 | ||
| 1368 | 2009.03.03 10:55 | t/p | 578 | 0.16 | 0.64146 | 0.67776 | 0.64146 | 52.80 | 11558.99 |
| 1369 | 2009.03.03 10:55 | close | 574 | 0.01 | 0.64145 | 0.66550 | 0.62920 | -8.95 | 11550.04 |
| 1370 | 2009.03.03 10:55 | close | 576 | 0.04 | 0.64145 | 0.67163 | 0.63533 | -11.28 | 11538.76 |
| 1371 | 2009.03.03 10:55 | delete | 579 | 0.32 | 0.64779 | 0.68079 | 0.64449 | ||
| 1372 | 2009.03.03 10:55 | close | 575 | 0.02 | 0.64145 | 0.66860 | 0.63230 | -11.70 | 11527.06 |
| 1373 | 2009.03.03 10:55 | close | 577 | 0.08 | 0.64128 | 0.67467 | 0.63837 | 3.12 | 11530.18 |
| 1374 | 2009.03.03 17:00 | buy | 580 | 0.01 | 0.63848 | 0.60548 | 0.64178 | ||
| 1375 | 2009.03.03 17:00 | buy limit | 581 | 0.02 | 0.63555 | 0.60255 | 0.63885 | ||
| 1376 | 2009.03.03 18:29 | t/p | 580 | 0.01 | 0.64178 | 0.60548 | 0.64178 | 3.30 | 11533.48 |
| 1377 | 2009.03.03 18:29 | delete | 581 | 0.02 | 0.63555 | 0.60255 | 0.63885 | ||
| 1378 | 2009.03.03 18:29 | buy | 582 | 0.01 | 0.64221 | 0.60921 | 0.64551 | ||
| 1379 | 2009.03.03 18:29 | buy limit | 583 | 0.02 | 0.63925 | 0.60625 | 0.64255 | ||
| 1380 | 2009.03.03 19:51 | buy | 583 | 0.02 | 0.63925 | 0.60625 | 0.64255 | ||
| 1381 | 2009.03.03 19:51 | buy limit | 584 | 0.04 | 0.63625 | 0.60325 | 0.63955 | ||
| 1382 | 2009.03.03 20:36 | t/p | 583 | 0.02 | 0.64255 | 0.60625 | 0.64255 | 6.60 | 11540.08 |
| 1383 | 2009.03.03 20:36 | close | 582 | 0.01 | 0.64270 | 0.60921 | 0.64551 | 0.49 | 11540.57 |
| 1384 | 2009.03.03 20:36 | delete | 584 | 0.04 | 0.63625 | 0.60325 | 0.63955 | ||
| 1385 | 2009.03.03 21:00 | sell | 585 | 0.01 | 0.64290 | 0.67590 | 0.63960 | ||
| 1386 | 2009.03.03 21:00 | sell limit | 586 | 0.02 | 0.64588 | 0.67888 | 0.64258 | ||
| 1387 | 2009.03.03 22:01 | t/p | 585 | 0.01 | 0.63960 | 0.67590 | 0.63960 | 3.30 | 11543.87 |
| 1388 | 2009.03.03 22:01 | delete | 586 | 0.02 | 0.64588 | 0.67888 | 0.64258 | ||
| 1389 | 2009.03.03 23:41 | buy | 587 | 0.01 | 0.63738 | 0.60438 | 0.64068 | ||
| 1390 | 2009.03.03 23:41 | buy limit | 588 | 0.02 | 0.63452 | 0.60152 | 0.63782 | ||
| 1391 | 2009.03.04 01:30 | buy | 588 | 0.02 | 0.63452 | 0.60152 | 0.63782 | ||
| 1392 | 2009.03.04 01:30 | buy limit | 589 | 0.04 | 0.63127 | 0.59827 | 0.63457 | ||
| 1393 | 2009.03.04 01:40 | buy | 589 | 0.04 | 0.63127 | 0.59827 | 0.63457 | ||
| 1394 | 2009.03.04 01:40 | buy limit | 590 | 0.08 | 0.62827 | 0.59527 | 0.63157 | ||
| 1395 | 2009.03.04 07:43 | t/p | 589 | 0.04 | 0.63457 | 0.59827 | 0.63457 | 13.20 | 11557.07 |
| 1396 | 2009.03.04 07:43 | close | 587 | 0.01 | 0.63468 | 0.60438 | 0.64068 | -2.64 | 11554.43 |
| 1397 | 2009.03.04 07:43 | delete | 590 | 0.08 | 0.62827 | 0.59527 | 0.63157 | ||
| 1398 | 2009.03.04 07:43 | close | 588 | 0.02 | 0.63468 | 0.60152 | 0.63782 | 0.32 | 11554.75 |
| 1399 | 2009.03.04 09:12 | sell | 591 | 0.01 | 0.63638 | 0.66938 | 0.63308 | ||
| 1400 | 2009.03.04 09:12 | sell limit | 592 | 0.02 | 0.63936 | 0.67236 | 0.63606 | ||
| 1401 | 2009.03.04 09:35 | sell | 592 | 0.02 | 0.63936 | 0.67236 | 0.63606 | ||
| 1402 | 2009.03.04 09:35 | sell limit | 593 | 0.04 | 0.64241 | 0.67541 | 0.63911 | ||
| 1403 | 2009.03.04 14:32 | sell | 593 | 0.04 | 0.64241 | 0.67541 | 0.63911 | ||
| 1404 | 2009.03.04 14:32 | sell limit | 594 | 0.08 | 0.64541 | 0.67841 | 0.64211 | ||
| 1405 | 2009.03.04 17:06 | sell | 594 | 0.08 | 0.64541 | 0.67841 | 0.64211 | ||
| 1406 | 2009.03.04 17:06 | sell limit | 595 | 0.16 | 0.64846 | 0.68146 | 0.64516 | ||
| 1407 | 2009.03.04 17:29 | sell | 595 | 0.16 | 0.64846 | 0.68146 | 0.64516 | ||
| 1408 | 2009.03.04 17:29 | sell limit | 596 | 0.32 | 0.65148 | 0.68448 | 0.64818 | ||
| 1409 | 2009.03.04 20:44 | sell | 596 | 0.32 | 0.65148 | 0.68448 | 0.64818 | ||
| 1410 | 2009.03.04 20:44 | sell limit | 597 | 0.64 | 0.65452 | 0.68752 | 0.65122 | ||
| 1411 | 2009.03.04 23:41 | t/p | 596 | 0.32 | 0.64818 | 0.68448 | 0.64818 | 105.60 | 11660.35 |
| 1412 | 2009.03.04 23:41 | close | 591 | 0.01 | 0.64808 | 0.66938 | 0.63308 | -11.70 | 11648.65 |
| 1413 | 2009.03.04 23:41 | close | 593 | 0.04 | 0.64808 | 0.67541 | 0.63911 | -22.68 | 11625.97 |
| 1414 | 2009.03.04 23:41 | close | 595 | 0.16 | 0.64808 | 0.68146 | 0.64516 | 6.08 | 11632.05 |
| 1415 | 2009.03.04 23:41 | close | 592 | 0.02 | 0.64808 | 0.67236 | 0.63606 | -17.44 | 11614.61 |
| 1416 | 2009.03.04 23:41 | delete | 597 | 0.64 | 0.65452 | 0.68752 | 0.65122 | ||
| 1417 | 2009.03.04 23:42 | close | 594 | 0.08 | 0.64788 | 0.67841 | 0.64211 | -19.76 | 11594.85 |
| 1418 | 2009.03.05 02:20 | buy | 598 | 0.01 | 0.64548 | 0.61248 | 0.64878 | ||
| 1419 | 2009.03.05 02:20 | buy limit | 599 | 0.02 | 0.64230 | 0.60930 | 0.64560 | ||
| 1420 | 2009.03.05 03:16 | buy | 599 | 0.02 | 0.64230 | 0.60930 | 0.64560 | ||
| 1421 | 2009.03.05 03:16 | buy limit | 600 | 0.04 | 0.63928 | 0.60628 | 0.64258 | ||
| 1422 | 2009.03.05 12:36 | buy | 600 | 0.04 | 0.63928 | 0.60628 | 0.64258 | ||
| 1423 | 2009.03.05 12:36 | buy limit | 601 | 0.08 | 0.63627 | 0.60327 | 0.63957 | ||
| 1424 | 2009.03.05 15:38 | t/p | 600 | 0.04 | 0.64258 | 0.60628 | 0.64258 | 13.20 | 11608.05 |
| 1425 | 2009.03.05 15:38 | close | 598 | 0.01 | 0.64262 | 0.61248 | 0.64878 | -2.86 | 11605.19 |
| 1426 | 2009.03.05 15:38 | delete | 601 | 0.08 | 0.63627 | 0.60327 | 0.63957 | ||
| 1427 | 2009.03.05 15:38 | close | 599 | 0.02 | 0.64262 | 0.60930 | 0.64560 | 0.64 | 11605.83 |
| 1428 | 2009.03.05 19:00 | buy | 602 | 0.01 | 0.63878 | 0.60578 | 0.64208 | ||
| 1429 | 2009.03.05 19:00 | buy limit | 603 | 0.02 | 0.63591 | 0.60291 | 0.63921 | ||
| 1430 | 2009.03.05 21:36 | buy | 603 | 0.02 | 0.63591 | 0.60291 | 0.63921 | ||
| 1431 | 2009.03.05 21:36 | buy limit | 604 | 0.04 | 0.63288 | 0.59988 | 0.63618 | ||
| 1432 | 2009.03.06 01:18 | t/p | 603 | 0.02 | 0.63921 | 0.60291 | 0.63921 | 6.72 | 11612.56 |
| 1433 | 2009.03.06 01:18 | close | 602 | 0.01 | 0.63930 | 0.60578 | 0.64208 | 0.58 | 11613.14 |
| 1434 | 2009.03.06 01:18 | delete | 604 | 0.04 | 0.63288 | 0.59988 | 0.63618 | ||
| 1435 | 2009.03.06 02:00 | sell | 605 | 0.01 | 0.64100 | 0.67400 | 0.63770 | ||
| 1436 | 2009.03.06 02:00 | sell limit | 606 | 0.02 | 0.64385 | 0.67685 | 0.64055 | ||
| 1437 | 2009.03.06 07:30 | sell | 606 | 0.02 | 0.64385 | 0.67685 | 0.64055 | ||
| 1438 | 2009.03.06 07:30 | sell limit | 607 | 0.04 | 0.64700 | 0.68000 | 0.64370 | ||
| 1439 | 2009.03.06 10:10 | t/p | 606 | 0.02 | 0.64055 | 0.67685 | 0.64055 | 6.60 | 11619.74 |
| 1440 | 2009.03.06 10:10 | close | 605 | 0.01 | 0.64048 | 0.67400 | 0.63770 | 0.52 | 11620.26 |
| 1441 | 2009.03.06 10:10 | delete | 607 | 0.04 | 0.64700 | 0.68000 | 0.64370 | ||
| 1442 | 2009.03.06 10:27 | buy | 608 | 0.01 | 0.63814 | 0.60514 | 0.64144 | ||
| 1443 | 2009.03.06 10:27 | buy limit | 609 | 0.02 | 0.63498 | 0.60198 | 0.63828 | ||
| 1444 | 2009.03.06 12:49 | t/p | 608 | 0.01 | 0.64144 | 0.60514 | 0.64144 | 3.30 | 11623.56 |
| 1445 | 2009.03.06 12:49 | delete | 609 | 0.02 | 0.63498 | 0.60198 | 0.63828 | ||
| 1446 | 2009.03.06 12:50 | buy | 610 | 0.01 | 0.64172 | 0.60872 | 0.64502 | ||
| 1447 | 2009.03.06 12:50 | buy limit | 611 | 0.02 | 0.63861 | 0.60561 | 0.64191 | ||
| 1448 | 2009.03.06 14:54 | sell | 612 | 0.01 | 0.64450 | 0.67750 | 0.64120 | ||
| 1449 | 2009.03.06 14:54 | sell limit | 613 | 0.02 | 0.64746 | 0.68046 | 0.64416 | ||
| 1450 | 2009.03.06 15:42 | t/p | 610 | 0.01 | 0.64502 | 0.60872 | 0.64502 | 3.30 | 11626.86 |
| 1451 | 2009.03.06 15:42 | delete | 611 | 0.02 | 0.63861 | 0.60561 | 0.64191 | ||
| 1452 | 2009.03.06 16:17 | t/p | 612 | 0.01 | 0.64120 | 0.67750 | 0.64120 | 3.30 | 11630.16 |
| 1453 | 2009.03.06 16:17 | delete | 613 | 0.02 | 0.64746 | 0.68046 | 0.64416 | ||
| 1454 | 2009.03.06 16:17 | sell | 614 | 0.01 | 0.64059 | 0.67359 | 0.63729 | ||
| 1455 | 2009.03.06 16:17 | sell limit | 615 | 0.02 | 0.64350 | 0.67650 | 0.64020 | ||
| 1456 | 2009.03.06 17:00 | buy | 616 | 0.01 | 0.63928 | 0.60628 | 0.64258 | ||
| 1457 | 2009.03.06 17:00 | buy limit | 617 | 0.02 | 0.63632 | 0.60332 | 0.63962 | ||
| 1458 | 2009.03.09 00:14 | t/p | 616 | 0.01 | 0.64258 | 0.60628 | 0.64258 | 3.36 | 11633.52 |
| 1459 | 2009.03.09 00:14 | delete | 617 | 0.02 | 0.63632 | 0.60332 | 0.63962 | ||
| 1460 | 2009.03.09 01:14 | sell | 615 | 0.02 | 0.64350 | 0.67650 | 0.64020 | ||
| 1461 | 2009.03.09 01:14 | sell limit | 618 | 0.04 | 0.64650 | 0.67950 | 0.64320 | ||
| 1462 | 2009.03.09 04:37 | t/p | 615 | 0.02 | 0.64020 | 0.67650 | 0.64020 | 6.60 | 11640.12 |
| 1463 | 2009.03.09 04:37 | close | 614 | 0.01 | 0.64008 | 0.67359 | 0.63729 | 0.45 | 11640.56 |
| 1464 | 2009.03.09 04:37 | delete | 618 | 0.04 | 0.64650 | 0.67950 | 0.64320 | ||
| 1465 | 2009.03.09 05:01 | buy | 619 | 0.01 | 0.63978 | 0.60678 | 0.64308 | ||
| 1466 | 2009.03.09 05:01 | buy limit | 620 | 0.02 | 0.63698 | 0.60398 | 0.64028 | ||
| 1467 | 2009.03.09 10:11 | buy | 620 | 0.02 | 0.63698 | 0.60398 | 0.64028 | ||
| 1468 | 2009.03.09 10:11 | buy limit | 621 | 0.04 | 0.63393 | 0.60093 | 0.63723 | ||
| 1469 | 2009.03.09 13:40 | buy | 621 | 0.04 | 0.63393 | 0.60093 | 0.63723 | ||
| 1470 | 2009.03.09 13:40 | buy limit | 622 | 0.08 | 0.63088 | 0.59788 | 0.63418 | ||
| 1471 | 2009.03.09 21:37 | buy | 622 | 0.08 | 0.63088 | 0.59788 | 0.63418 | ||
| 1472 | 2009.03.09 21:37 | buy limit | 623 | 0.16 | 0.62788 | 0.59488 | 0.63118 | ||
| 1473 | 2009.03.10 00:53 | t/p | 622 | 0.08 | 0.63418 | 0.59788 | 0.63418 | 26.89 | 11667.45 |
| 1474 | 2009.03.10 00:53 | close | 619 | 0.01 | 0.63420 | 0.60678 | 0.64308 | -5.52 | 11661.93 |
| 1475 | 2009.03.10 00:53 | close | 621 | 0.04 | 0.63420 | 0.60093 | 0.63723 | 1.32 | 11663.26 |
| 1476 | 2009.03.10 00:53 | close | 620 | 0.02 | 0.63420 | 0.60398 | 0.64028 | -5.44 | 11657.82 |
| 1477 | 2009.03.10 00:53 | delete | 623 | 0.16 | 0.62788 | 0.59488 | 0.63118 | ||
| 1478 | 2009.03.10 01:00 | sell | 624 | 0.01 | 0.63430 | 0.66730 | 0.63100 | ||
| 1479 | 2009.03.10 01:00 | sell limit | 625 | 0.02 | 0.63720 | 0.67020 | 0.63390 | ||
| 1480 | 2009.03.10 02:09 | sell | 625 | 0.02 | 0.63720 | 0.67020 | 0.63390 | ||
| 1481 | 2009.03.10 02:09 | sell limit | 626 | 0.04 | 0.64023 | 0.67323 | 0.63693 | ||
| 1482 | 2009.03.10 08:52 | sell | 626 | 0.04 | 0.64023 | 0.67323 | 0.63693 | ||
| 1483 | 2009.03.10 08:52 | sell limit | 627 | 0.08 | 0.64330 | 0.67630 | 0.64000 | ||
| 1484 | 2009.03.10 13:16 | sell | 627 | 0.08 | 0.64330 | 0.67630 | 0.64000 | ||
| 1485 | 2009.03.10 13:16 | sell limit | 628 | 0.16 | 0.64634 | 0.67934 | 0.64304 | ||
| 1486 | 2009.03.10 14:44 | sell | 628 | 0.16 | 0.64634 | 0.67934 | 0.64304 | ||
| 1487 | 2009.03.10 14:44 | sell limit | 629 | 0.32 | 0.64934 | 0.68234 | 0.64604 | ||
| 1488 | 2009.03.10 19:13 | t/p | 628 | 0.16 | 0.64304 | 0.67934 | 0.64304 | 52.80 | 11710.62 |
| 1489 | 2009.03.10 19:13 | close | 624 | 0.01 | 0.64295 | 0.66730 | 0.63100 | -8.65 | 11701.97 |
| 1490 | 2009.03.10 19:13 | close | 626 | 0.04 | 0.64295 | 0.67323 | 0.63693 | -10.88 | 11691.09 |
| 1491 | 2009.03.10 19:13 | delete | 629 | 0.32 | 0.64934 | 0.68234 | 0.64604 | ||
| 1492 | 2009.03.10 19:13 | close | 625 | 0.02 | 0.64295 | 0.67020 | 0.63390 | -11.50 | 11679.59 |
| 1493 | 2009.03.10 19:13 | close | 627 | 0.08 | 0.64283 | 0.67630 | 0.64000 | 3.76 | 11683.35 |
| 1494 | 2009.03.10 20:01 | buy | 630 | 0.01 | 0.64108 | 0.60808 | 0.64438 | ||
| 1495 | 2009.03.10 20:01 | buy limit | 631 | 0.02 | 0.63799 | 0.60499 | 0.64129 | ||
| 1496 | 2009.03.10 20:57 | t/p | 630 | 0.01 | 0.64438 | 0.60808 | 0.64438 | 3.30 | 11686.65 |
| 1497 | 2009.03.10 20:57 | delete | 631 | 0.02 | 0.63799 | 0.60499 | 0.64129 | ||
| 1498 | 2009.03.10 22:44 | sell | 632 | 0.01 | 0.64686 | 0.67986 | 0.64356 | ||
| 1499 | 2009.03.10 22:44 | sell limit | 633 | 0.02 | 0.64983 | 0.68283 | 0.64653 | ||
| 1500 | 2009.03.11 04:37 | t/p | 632 | 0.01 | 0.64356 | 0.67986 | 0.64356 | 3.24 | 11689.89 |
| 1501 | 2009.03.11 04:37 | delete | 633 | 0.02 | 0.64983 | 0.68283 | 0.64653 | ||
| 1502 | 2009.03.11 04:45 | buy | 634 | 0.01 | 0.64248 | 0.60948 | 0.64578 | ||
| 1503 | 2009.03.11 04:46 | buy limit | 635 | 0.02 | 0.63958 | 0.60658 | 0.64288 | ||
| 1504 | 2009.03.11 11:03 | t/p | 634 | 0.01 | 0.64578 | 0.60948 | 0.64578 | 3.30 | 11693.19 |
| 1505 | 2009.03.11 11:03 | delete | 635 | 0.02 | 0.63958 | 0.60658 | 0.64288 | ||
| 1506 | 2009.03.11 11:04 | sell | 636 | 0.01 | 0.64619 | 0.67919 | 0.64289 | ||
| 1507 | 2009.03.11 11:04 | sell limit | 637 | 0.02 | 0.64925 | 0.68225 | 0.64595 | ||
| 1508 | 2009.03.11 12:40 | sell | 637 | 0.02 | 0.64925 | 0.68225 | 0.64595 | ||
| 1509 | 2009.03.11 12:40 | sell limit | 638 | 0.04 | 0.65227 | 0.68527 | 0.64897 | ||
| 1510 | 2009.03.11 21:02 | sell | 638 | 0.04 | 0.65227 | 0.68527 | 0.64897 | ||
| 1511 | 2009.03.11 21:02 | sell limit | 639 | 0.08 | 0.65530 | 0.68830 | 0.65200 | ||
| 1512 | 2009.03.12 00:39 | t/p | 638 | 0.04 | 0.64897 | 0.68527 | 0.64897 | 12.44 | 11705.63 |
| 1513 | 2009.03.12 00:39 | close | 636 | 0.01 | 0.64888 | 0.67919 | 0.64289 | -2.88 | 11702.75 |
| 1514 | 2009.03.12 00:39 | delete | 639 | 0.08 | 0.65530 | 0.68830 | 0.65200 | ||
| 1515 | 2009.03.12 00:39 | close | 637 | 0.02 | 0.64888 | 0.68225 | 0.64595 | 0.36 | 11703.11 |
| 1516 | 2009.03.12 01:00 | buy | 640 | 0.01 | 0.64808 | 0.61508 | 0.65138 | ||
| 1517 | 2009.03.12 01:00 | buy limit | 641 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
| 1518 | 2009.03.12 01:30 | t/p | 640 | 0.01 | 0.65138 | 0.61508 | 0.65138 | 3.30 | 11706.41 |
| 1519 | 2009.03.12 01:30 | delete | 641 | 0.02 | 0.64473 | 0.61173 | 0.64803 | ||
| 1520 | 2009.03.12 03:00 | sell | 642 | 0.01 | 0.64910 | 0.68210 | 0.6458 | ||