| Symbol | AUDCHF (Australian Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.01.26 04:00 - 2009.08.27 23:00 (2009.01.01 - 2009.08.28) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
| Bars in test | 4662 | Ticks modelled | 8504623 | Modelling quality | 90.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 3374.02 | Gross profit | 8027.18 | Gross loss | -4653.16 |
| Profit factor | 1.73 | Expected payoff | 4.43 | ||
| Absolute drawdown | 1809.54 | Maximal drawdown | 3099.12 (27.45%) | Relative drawdown | 27.45% (3099.12) |
| Total trades | 762 | Short positions (won %) | 380 (64.47%) | Long positions (won %) | 382 (70.42%) |
| Profit trades (% of total) | 514 (67.45%) | Loss trades (% of total) | 248 (32.55%) | ||
| Largest | profit trade | 406.83 | loss trade | -91.33 | |
| Average | profit trade | 15.62 | loss trade | -18.76 | |
| Maximum | consecutive wins (profit in money) | 14 (54.00) | consecutive losses (loss in money) | 4 (-140.62) | |
| Maximal | consecutive profit (count of wins) | 424.10 (9) | consecutive loss (count of losses) | -180.50 (3) | |
| Average | consecutive wins | 3 | consecutive losses | 2 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.26 06:00 | buy | 1 | 0.01 | 0.76140 | 0.72840 | 0.76470 | ||
| 2 | 2009.01.26 06:00 | buy limit | 2 | 0.02 | 0.75854 | 0.72554 | 0.76184 | ||
| 3 | 2009.01.26 07:10 | buy | 2 | 0.02 | 0.75854 | 0.72554 | 0.76184 | ||
| 4 | 2009.01.26 07:10 | buy limit | 3 | 0.04 | 0.75552 | 0.72252 | 0.75882 | ||
| 5 | 2009.01.26 08:57 | buy | 3 | 0.04 | 0.75552 | 0.72252 | 0.75882 | ||
| 6 | 2009.01.26 08:57 | buy limit | 4 | 0.08 | 0.75252 | 0.71952 | 0.75582 | ||
| 7 | 2009.01.26 09:24 | t/p | 3 | 0.04 | 0.75882 | 0.72252 | 0.75882 | 12.43 | 10012.43 |
| 8 | 2009.01.26 09:24 | close | 1 | 0.01 | 0.75882 | 0.72840 | 0.76470 | -2.43 | 10010.00 |
| 9 | 2009.01.26 09:24 | delete | 4 | 0.08 | 0.75252 | 0.71952 | 0.75582 | ||
| 10 | 2009.01.26 09:24 | close | 2 | 0.02 | 0.75882 | 0.72554 | 0.76184 | 0.52 | 10010.52 |
| 11 | 2009.01.26 09:25 | buy | 5 | 0.01 | 0.75942 | 0.72642 | 0.76272 | ||
| 12 | 2009.01.26 09:25 | buy limit | 6 | 0.02 | 0.75644 | 0.72344 | 0.75974 | ||
| 13 | 2009.01.26 11:27 | t/p | 5 | 0.01 | 0.76272 | 0.72642 | 0.76272 | 3.11 | 10013.63 |
| 14 | 2009.01.26 11:27 | delete | 6 | 0.02 | 0.75644 | 0.72344 | 0.75974 | ||
| 15 | 2009.01.26 16:00 | buy | 7 | 0.01 | 0.75910 | 0.72610 | 0.76240 | ||
| 16 | 2009.01.26 16:00 | buy limit | 8 | 0.02 | 0.75609 | 0.72309 | 0.75939 | ||
| 17 | 2009.01.26 16:44 | buy | 8 | 0.02 | 0.75609 | 0.72309 | 0.75939 | ||
| 18 | 2009.01.26 16:44 | buy limit | 9 | 0.04 | 0.75303 | 0.72003 | 0.75633 | ||
| 19 | 2009.01.26 19:06 | buy | 9 | 0.04 | 0.75303 | 0.72003 | 0.75633 | ||
| 20 | 2009.01.26 19:06 | buy limit | 10 | 0.08 | 0.75001 | 0.71701 | 0.75331 | ||
| 21 | 2009.01.26 20:08 | buy | 10 | 0.08 | 0.75001 | 0.71701 | 0.75331 | ||
| 22 | 2009.01.26 20:08 | buy limit | 11 | 0.16 | 0.74701 | 0.71401 | 0.75031 | ||
| 23 | 2009.01.26 20:37 | buy | 11 | 0.16 | 0.74701 | 0.71401 | 0.75031 | ||
| 24 | 2009.01.26 20:37 | buy limit | 12 | 0.32 | 0.74401 | 0.71101 | 0.74731 | ||
| 25 | 2009.01.26 21:11 | t/p | 11 | 0.16 | 0.75031 | 0.71401 | 0.75031 | 49.69 | 10063.32 |
| 26 | 2009.01.26 21:11 | close | 7 | 0.01 | 0.75031 | 0.72610 | 0.76240 | -8.28 | 10055.04 |
| 27 | 2009.01.26 21:11 | close | 9 | 0.04 | 0.75031 | 0.72003 | 0.75633 | -10.24 | 10044.80 |
| 28 | 2009.01.26 21:11 | delete | 12 | 0.32 | 0.74401 | 0.71101 | 0.74731 | ||
| 29 | 2009.01.26 21:11 | close | 8 | 0.02 | 0.75031 | 0.72309 | 0.75939 | -10.88 | 10033.92 |
| 30 | 2009.01.26 21:11 | close | 10 | 0.08 | 0.75040 | 0.71701 | 0.75331 | 2.94 | 10036.86 |
| 31 | 2009.01.26 21:44 | buy | 13 | 0.01 | 0.74906 | 0.71606 | 0.75236 | ||
| 32 | 2009.01.26 21:44 | buy limit | 14 | 0.02 | 0.74603 | 0.71303 | 0.74933 | ||
| 33 | 2009.01.27 00:08 | t/p | 13 | 0.01 | 0.75236 | 0.71606 | 0.75236 | 3.18 | 10040.04 |
| 34 | 2009.01.27 00:08 | delete | 14 | 0.02 | 0.74603 | 0.71303 | 0.74933 | ||
| 35 | 2009.01.27 06:00 | sell | 15 | 0.01 | 0.75354 | 0.78654 | 0.75024 | ||
| 36 | 2009.01.27 06:00 | sell limit | 16 | 0.02 | 0.75658 | 0.78958 | 0.75328 | ||
| 37 | 2009.01.27 07:09 | sell | 16 | 0.02 | 0.75658 | 0.78958 | 0.75328 | ||
| 38 | 2009.01.27 07:09 | sell limit | 17 | 0.04 | 0.75963 | 0.79263 | 0.75633 | ||
| 39 | 2009.01.27 08:26 | sell | 17 | 0.04 | 0.75963 | 0.79263 | 0.75633 | ||
| 40 | 2009.01.27 08:26 | sell limit | 18 | 0.08 | 0.76266 | 0.79566 | 0.75936 | ||
| 41 | 2009.01.27 10:05 | t/p | 17 | 0.04 | 0.75633 | 0.79263 | 0.75633 | 12.43 | 10052.47 |
| 42 | 2009.01.27 10:05 | close | 15 | 0.01 | 0.75633 | 0.78654 | 0.75024 | -2.63 | 10049.84 |
| 43 | 2009.01.27 10:05 | delete | 18 | 0.08 | 0.76266 | 0.79566 | 0.75936 | ||
| 44 | 2009.01.27 10:05 | close | 16 | 0.02 | 0.75633 | 0.78958 | 0.75328 | 0.47 | 10050.31 |
| 45 | 2009.01.27 10:26 | sell | 19 | 0.01 | 0.75941 | 0.79241 | 0.75611 | ||
| 46 | 2009.01.27 10:26 | sell limit | 20 | 0.02 | 0.76240 | 0.79540 | 0.75910 | ||
| 47 | 2009.01.27 11:41 | t/p | 19 | 0.01 | 0.75611 | 0.79241 | 0.75611 | 3.11 | 10053.42 |
| 48 | 2009.01.27 11:41 | delete | 20 | 0.02 | 0.76240 | 0.79540 | 0.75910 | ||
| 49 | 2009.01.27 13:12 | buy | 21 | 0.01 | 0.75339 | 0.72039 | 0.75669 | ||
| 50 | 2009.01.27 13:12 | buy limit | 22 | 0.02 | 0.75031 | 0.71731 | 0.75361 | ||
| 51 | 2009.01.27 14:29 | t/p | 21 | 0.01 | 0.75669 | 0.72039 | 0.75669 | 3.11 | 10056.53 |
| 52 | 2009.01.27 14:29 | delete | 22 | 0.02 | 0.75031 | 0.71731 | 0.75361 | ||
| 53 | 2009.01.27 14:50 | buy | 23 | 0.01 | 0.75608 | 0.72308 | 0.75938 | ||
| 54 | 2009.01.27 14:50 | buy limit | 24 | 0.02 | 0.75304 | 0.72004 | 0.75634 | ||
| 55 | 2009.01.27 16:07 | buy | 24 | 0.02 | 0.75304 | 0.72004 | 0.75634 | ||
| 56 | 2009.01.27 16:07 | buy limit | 25 | 0.04 | 0.75004 | 0.71704 | 0.75334 | ||
| 57 | 2009.01.27 22:19 | t/p | 24 | 0.02 | 0.75634 | 0.72004 | 0.75634 | 6.22 | 10062.75 |
| 58 | 2009.01.27 22:19 | close | 23 | 0.01 | 0.75635 | 0.72308 | 0.75938 | 0.25 | 10063.00 |
| 59 | 2009.01.27 22:19 | delete | 25 | 0.04 | 0.75004 | 0.71704 | 0.75334 | ||
| 60 | 2009.01.27 22:20 | sell | 26 | 0.01 | 0.75575 | 0.78875 | 0.75245 | ||
| 61 | 2009.01.27 22:20 | sell limit | 27 | 0.02 | 0.75873 | 0.79173 | 0.75543 | ||
| 62 | 2009.01.28 01:21 | sell | 27 | 0.02 | 0.75873 | 0.79173 | 0.75543 | ||
| 63 | 2009.01.28 01:21 | sell limit | 28 | 0.04 | 0.76175 | 0.79475 | 0.75845 | ||
| 64 | 2009.01.28 03:11 | t/p | 27 | 0.02 | 0.75543 | 0.79173 | 0.75543 | 6.21 | 10069.21 |
| 65 | 2009.01.28 03:11 | close | 26 | 0.01 | 0.75541 | 0.78875 | 0.75245 | 0.25 | 10069.46 |
| 66 | 2009.01.28 03:11 | delete | 28 | 0.04 | 0.76175 | 0.79475 | 0.75845 | ||
| 67 | 2009.01.28 05:00 | sell | 29 | 0.01 | 0.75750 | 0.79050 | 0.75420 | ||
| 68 | 2009.01.28 05:00 | sell limit | 30 | 0.02 | 0.76045 | 0.79345 | 0.75715 | ||
| 69 | 2009.01.28 07:27 | sell | 30 | 0.02 | 0.76045 | 0.79345 | 0.75715 | ||
| 70 | 2009.01.28 07:27 | sell limit | 31 | 0.04 | 0.76348 | 0.79648 | 0.76018 | ||
| 71 | 2009.01.28 08:32 | t/p | 30 | 0.02 | 0.75715 | 0.79345 | 0.75715 | 6.21 | 10075.67 |
| 72 | 2009.01.28 08:32 | close | 29 | 0.01 | 0.75714 | 0.79050 | 0.75420 | 0.34 | 10076.01 |
| 73 | 2009.01.28 08:32 | delete | 31 | 0.04 | 0.76348 | 0.79648 | 0.76018 | ||
| 74 | 2009.01.28 08:57 | sell | 32 | 0.01 | 0.75852 | 0.79152 | 0.75522 | ||
| 75 | 2009.01.28 08:57 | sell limit | 33 | 0.02 | 0.76156 | 0.79456 | 0.75826 | ||
| 76 | 2009.01.28 11:06 | sell | 33 | 0.02 | 0.76156 | 0.79456 | 0.75826 | ||
| 77 | 2009.01.28 11:06 | sell limit | 34 | 0.04 | 0.76457 | 0.79757 | 0.76127 | ||
| 78 | 2009.01.28 12:53 | sell | 34 | 0.04 | 0.76457 | 0.79757 | 0.76127 | ||
| 79 | 2009.01.28 12:53 | sell limit | 35 | 0.08 | 0.76757 | 0.80057 | 0.76427 | ||
| 80 | 2009.01.28 16:41 | sell | 35 | 0.08 | 0.76757 | 0.80057 | 0.76427 | ||
| 81 | 2009.01.28 16:41 | sell limit | 36 | 0.16 | 0.77059 | 0.80359 | 0.76729 | ||
| 82 | 2009.01.28 20:04 | sell | 36 | 0.16 | 0.77059 | 0.80359 | 0.76729 | ||
| 83 | 2009.01.28 20:04 | sell limit | 37 | 0.32 | 0.77361 | 0.80661 | 0.77031 | ||
| 84 | 2009.01.28 20:31 | t/p | 36 | 0.16 | 0.76729 | 0.80359 | 0.76729 | 49.68 | 10125.69 |
| 85 | 2009.01.28 20:31 | close | 32 | 0.01 | 0.76729 | 0.79152 | 0.75522 | -8.25 | 10117.44 |
| 86 | 2009.01.28 20:31 | close | 34 | 0.04 | 0.76729 | 0.79757 | 0.76127 | -10.24 | 10107.20 |
| 87 | 2009.01.28 20:31 | delete | 37 | 0.32 | 0.77361 | 0.80661 | 0.77031 | ||
| 88 | 2009.01.28 20:31 | close | 33 | 0.02 | 0.76729 | 0.79456 | 0.75826 | -10.79 | 10096.41 |
| 89 | 2009.01.28 20:31 | close | 35 | 0.08 | 0.76719 | 0.80057 | 0.76427 | 2.86 | 10099.27 |
| 90 | 2009.01.29 02:00 | buy | 38 | 0.01 | 0.76470 | 0.73170 | 0.76800 | ||
| 91 | 2009.01.29 02:00 | buy limit | 39 | 0.02 | 0.76172 | 0.72872 | 0.76502 | ||
| 92 | 2009.01.29 05:15 | buy | 39 | 0.02 | 0.76172 | 0.72872 | 0.76502 | ||
| 93 | 2009.01.29 05:15 | buy limit | 40 | 0.04 | 0.75872 | 0.72572 | 0.76202 | ||
| 94 | 2009.01.29 08:16 | buy | 40 | 0.04 | 0.75872 | 0.72572 | 0.76202 | ||
| 95 | 2009.01.29 08:16 | buy limit | 41 | 0.08 | 0.75570 | 0.72270 | 0.75900 | ||
| 96 | 2009.01.29 12:03 | buy | 41 | 0.08 | 0.75570 | 0.72270 | 0.75900 | ||
| 97 | 2009.01.29 12:03 | buy limit | 42 | 0.16 | 0.75270 | 0.71970 | 0.75600 | ||
| 98 | 2009.01.29 16:00 | buy | 42 | 0.16 | 0.75270 | 0.71970 | 0.75600 | ||
| 99 | 2009.01.29 16:00 | buy limit | 43 | 0.32 | 0.74968 | 0.71668 | 0.75298 | ||
| 100 | 2009.01.29 16:09 | buy | 43 | 0.32 | 0.74968 | 0.71668 | 0.75298 | ||
| 101 | 2009.01.29 16:09 | buy limit | 44 | 0.64 | 0.74664 | 0.71364 | 0.74994 | ||
| 102 | 2009.01.29 16:29 | t/p | 43 | 0.32 | 0.75298 | 0.71668 | 0.75298 | 99.39 | 10198.66 |
| 103 | 2009.01.29 16:29 | close | 38 | 0.01 | 0.75299 | 0.73170 | 0.76800 | -11.02 | 10187.64 |
| 104 | 2009.01.29 16:29 | close | 40 | 0.04 | 0.75299 | 0.72572 | 0.76202 | -21.57 | 10166.07 |
| 105 | 2009.01.29 16:29 | close | 42 | 0.16 | 0.75299 | 0.71970 | 0.75600 | 4.36 | 10170.43 |
| 106 | 2009.01.29 16:29 | close | 39 | 0.02 | 0.75299 | 0.72872 | 0.76502 | -16.44 | 10153.99 |
| 107 | 2009.01.29 16:29 | delete | 44 | 0.64 | 0.74664 | 0.71364 | 0.74994 | ||
| 108 | 2009.01.29 16:29 | close | 41 | 0.08 | 0.75305 | 0.72270 | 0.75900 | -19.96 | 10134.03 |
| 109 | 2009.01.30 01:00 | buy | 45 | 0.01 | 0.75030 | 0.71730 | 0.75360 | ||
| 110 | 2009.01.30 01:00 | buy limit | 46 | 0.02 | 0.74735 | 0.71435 | 0.75065 | ||
| 111 | 2009.01.30 01:56 | buy | 46 | 0.02 | 0.74735 | 0.71435 | 0.75065 | ||
| 112 | 2009.01.30 01:56 | buy limit | 47 | 0.04 | 0.74435 | 0.71135 | 0.74765 | ||
| 113 | 2009.01.30 04:43 | buy | 47 | 0.04 | 0.74435 | 0.71135 | 0.74765 | ||
| 114 | 2009.01.30 04:43 | buy limit | 48 | 0.08 | 0.74129 | 0.70829 | 0.74459 | ||
| 115 | 2009.01.30 08:39 | t/p | 47 | 0.04 | 0.74765 | 0.71135 | 0.74765 | 12.42 | 10146.45 |
| 116 | 2009.01.30 08:39 | close | 45 | 0.01 | 0.74766 | 0.71730 | 0.75360 | -2.48 | 10143.97 |
| 117 | 2009.01.30 08:39 | delete | 48 | 0.08 | 0.74129 | 0.70829 | 0.74459 | ||
| 118 | 2009.01.30 08:39 | close | 46 | 0.02 | 0.74766 | 0.71435 | 0.75065 | 0.58 | 10144.55 |
| 119 | 2009.01.30 11:00 | buy | 49 | 0.01 | 0.74230 | 0.70930 | 0.74560 | ||
| 120 | 2009.01.30 11:00 | buy limit | 50 | 0.02 | 0.73924 | 0.70624 | 0.74254 | ||
| 121 | 2009.01.30 14:19 | buy | 50 | 0.02 | 0.73924 | 0.70624 | 0.74254 | ||
| 122 | 2009.01.30 14:19 | buy limit | 51 | 0.04 | 0.73622 | 0.70322 | 0.73952 | ||
| 123 | 2009.01.30 15:07 | t/p | 50 | 0.02 | 0.74254 | 0.70624 | 0.74254 | 6.21 | 10150.76 |
| 124 | 2009.01.30 15:07 | close | 49 | 0.01 | 0.74258 | 0.70930 | 0.74560 | 0.27 | 10151.03 |
| 125 | 2009.01.30 15:07 | delete | 51 | 0.04 | 0.73622 | 0.70322 | 0.73952 | ||
| 126 | 2009.01.30 16:00 | buy | 52 | 0.01 | 0.73970 | 0.70670 | 0.74300 | ||
| 127 | 2009.01.30 16:00 | buy limit | 53 | 0.02 | 0.73671 | 0.70371 | 0.74001 | ||
| 128 | 2009.01.30 19:40 | buy | 53 | 0.02 | 0.73671 | 0.70371 | 0.74001 | ||
| 129 | 2009.01.30 19:40 | buy limit | 54 | 0.04 | 0.73370 | 0.70070 | 0.73700 | ||
| 130 | 2009.01.30 22:59 | t/p | 53 | 0.02 | 0.74001 | 0.70371 | 0.74001 | 6.21 | 10157.24 |
| 131 | 2009.01.30 22:59 | close | 52 | 0.01 | 0.74010 | 0.70670 | 0.74300 | 0.37 | 10157.61 |
| 132 | 2009.01.30 22:59 | delete | 54 | 0.04 | 0.73370 | 0.70070 | 0.73700 | ||
| 133 | 2009.02.02 04:00 | buy | 55 | 0.01 | 0.73680 | 0.70380 | 0.74010 | ||
| 134 | 2009.02.02 04:00 | buy limit | 56 | 0.02 | 0.73377 | 0.70077 | 0.73707 | ||
| 135 | 2009.02.02 09:56 | buy | 56 | 0.02 | 0.73377 | 0.70077 | 0.73707 | ||
| 136 | 2009.02.02 09:56 | buy limit | 57 | 0.04 | 0.73075 | 0.69775 | 0.73405 | ||
| 137 | 2009.02.02 10:09 | buy | 57 | 0.04 | 0.73075 | 0.69775 | 0.73405 | ||
| 138 | 2009.02.02 10:09 | buy limit | 58 | 0.08 | 0.72774 | 0.69474 | 0.73104 | ||
| 139 | 2009.02.02 16:14 | t/p | 57 | 0.04 | 0.73405 | 0.69775 | 0.73405 | 12.43 | 10170.04 |
| 140 | 2009.02.02 16:14 | close | 55 | 0.01 | 0.73406 | 0.70380 | 0.74010 | -2.58 | 10167.46 |
| 141 | 2009.02.02 16:14 | delete | 58 | 0.08 | 0.72774 | 0.69474 | 0.73104 | ||
| 142 | 2009.02.02 16:14 | close | 56 | 0.02 | 0.73406 | 0.70077 | 0.73707 | 0.55 | 10168.01 |
| 143 | 2009.02.02 17:00 | sell | 59 | 0.01 | 0.73470 | 0.76770 | 0.73140 | ||
| 144 | 2009.02.02 17:00 | sell limit | 60 | 0.02 | 0.73772 | 0.77072 | 0.73442 | ||
| 145 | 2009.02.03 03:17 | sell | 60 | 0.02 | 0.73772 | 0.77072 | 0.73442 | ||
| 146 | 2009.02.03 03:17 | sell limit | 61 | 0.04 | 0.74072 | 0.77372 | 0.73742 | ||
| 147 | 2009.02.03 04:33 | sell | 61 | 0.04 | 0.74072 | 0.77372 | 0.73742 | ||
| 148 | 2009.02.03 04:33 | sell limit | 62 | 0.08 | 0.74373 | 0.77673 | 0.74043 | ||
| 149 | 2009.02.03 04:43 | sell | 62 | 0.08 | 0.74373 | 0.77673 | 0.74043 | ||
| 150 | 2009.02.03 04:43 | sell limit | 63 | 0.16 | 0.74678 | 0.77978 | 0.74348 | ||
| 151 | 2009.02.03 05:13 | t/p | 62 | 0.08 | 0.74043 | 0.77673 | 0.74043 | 24.84 | 10192.85 |
| 152 | 2009.02.03 05:13 | close | 59 | 0.01 | 0.74042 | 0.76770 | 0.73140 | -5.46 | 10187.39 |
| 153 | 2009.02.03 05:13 | close | 61 | 0.04 | 0.74042 | 0.77372 | 0.73742 | 1.13 | 10188.52 |
| 154 | 2009.02.03 05:13 | close | 60 | 0.02 | 0.74042 | 0.77072 | 0.73442 | -5.08 | 10183.44 |
| 155 | 2009.02.03 05:13 | delete | 63 | 0.16 | 0.74678 | 0.77978 | 0.74348 | ||
| 156 | 2009.02.03 05:14 | sell | 64 | 0.01 | 0.73940 | 0.77240 | 0.73610 | ||
| 157 | 2009.02.03 05:14 | sell limit | 65 | 0.02 | 0.74238 | 0.77538 | 0.73908 | ||
| 158 | 2009.02.03 15:59 | t/p | 64 | 0.01 | 0.73610 | 0.77240 | 0.73610 | 3.10 | 10186.54 |
| 159 | 2009.02.03 15:59 | delete | 65 | 0.02 | 0.74238 | 0.77538 | 0.73908 | ||
| 160 | 2009.02.03 15:59 | buy | 66 | 0.01 | 0.73660 | 0.70360 | 0.73990 | ||
| 161 | 2009.02.03 15:59 | buy limit | 67 | 0.02 | 0.73359 | 0.70059 | 0.73689 | ||
| 162 | 2009.02.03 17:12 | t/p | 66 | 0.01 | 0.73990 | 0.70360 | 0.73990 | 3.11 | 10189.65 |
| 163 | 2009.02.03 17:12 | delete | 67 | 0.02 | 0.73359 | 0.70059 | 0.73689 | ||
| 164 | 2009.02.03 18:43 | sell | 68 | 0.01 | 0.74120 | 0.77420 | 0.73790 | ||
| 165 | 2009.02.03 18:43 | sell limit | 69 | 0.02 | 0.74422 | 0.77722 | 0.74092 | ||
| 166 | 2009.02.03 20:09 | sell | 69 | 0.02 | 0.74422 | 0.77722 | 0.74092 | ||
| 167 | 2009.02.03 20:09 | sell limit | 70 | 0.04 | 0.74723 | 0.78023 | 0.74393 | ||
| 168 | 2009.02.03 20:47 | sell | 70 | 0.04 | 0.74723 | 0.78023 | 0.74393 | ||
| 169 | 2009.02.03 20:47 | sell limit | 71 | 0.08 | 0.75024 | 0.78324 | 0.74694 | ||
| 170 | 2009.02.03 22:41 | t/p | 70 | 0.04 | 0.74393 | 0.78023 | 0.74393 | 12.42 | 10202.07 |
| 171 | 2009.02.03 22:41 | close | 68 | 0.01 | 0.74388 | 0.77420 | 0.73790 | -2.52 | 10199.55 |
| 172 | 2009.02.03 22:41 | delete | 71 | 0.08 | 0.75024 | 0.78324 | 0.74694 | ||
| 173 | 2009.02.03 22:41 | close | 69 | 0.02 | 0.74388 | 0.77722 | 0.74092 | 0.64 | 10200.19 |
| 174 | 2009.02.04 04:00 | buy | 72 | 0.01 | 0.74220 | 0.70920 | 0.74550 | ||
| 175 | 2009.02.04 04:00 | buy limit | 73 | 0.02 | 0.73922 | 0.70622 | 0.74252 | ||
| 176 | 2009.02.04 07:28 | t/p | 72 | 0.01 | 0.74550 | 0.70920 | 0.74550 | 3.11 | 10203.30 |
| 177 | 2009.02.04 07:28 | delete | 73 | 0.02 | 0.73922 | 0.70622 | 0.74252 | ||
| 178 | 2009.02.04 07:55 | buy | 74 | 0.01 | 0.74103 | 0.70803 | 0.74433 | ||
| 179 | 2009.02.04 07:55 | buy limit | 75 | 0.02 | 0.73793 | 0.70493 | 0.74123 | ||
| 180 | 2009.02.04 08:05 | buy | 75 | 0.02 | 0.73793 | 0.70493 | 0.74123 | ||
| 181 | 2009.02.04 08:05 | buy limit | 76 | 0.04 | 0.73490 | 0.70190 | 0.73820 | ||
| 182 | 2009.02.04 08:23 | buy | 76 | 0.04 | 0.73490 | 0.70190 | 0.73820 | ||
| 183 | 2009.02.04 08:23 | buy limit | 77 | 0.08 | 0.73180 | 0.69880 | 0.73510 | ||
| 184 | 2009.02.04 08:27 | buy | 77 | 0.08 | 0.73180 | 0.69880 | 0.73510 | ||
| 185 | 2009.02.04 08:27 | buy limit | 78 | 0.16 | 0.72874 | 0.69574 | 0.73204 | ||
| 186 | 2009.02.04 09:20 | t/p | 77 | 0.08 | 0.73510 | 0.69880 | 0.73510 | 24.85 | 10228.15 |
| 187 | 2009.02.04 09:20 | close | 74 | 0.01 | 0.73513 | 0.70803 | 0.74433 | -5.55 | 10222.60 |
| 188 | 2009.02.04 09:20 | close | 76 | 0.04 | 0.73513 | 0.70190 | 0.73820 | 0.87 | 10223.47 |
| 189 | 2009.02.04 09:20 | close | 75 | 0.02 | 0.73513 | 0.70493 | 0.74123 | -5.28 | 10218.19 |
| 190 | 2009.02.04 09:20 | delete | 78 | 0.16 | 0.72874 | 0.69574 | 0.73204 | ||
| 191 | 2009.02.04 09:21 | buy | 79 | 0.01 | 0.73542 | 0.70242 | 0.73872 | ||
| 192 | 2009.02.04 09:21 | buy limit | 80 | 0.02 | 0.73239 | 0.69939 | 0.73569 | ||
| 193 | 2009.02.04 10:08 | t/p | 79 | 0.01 | 0.73872 | 0.70242 | 0.73872 | 3.11 | 10221.30 |
| 194 | 2009.02.04 10:08 | delete | 80 | 0.02 | 0.73239 | 0.69939 | 0.73569 | ||
| 195 | 2009.02.04 13:00 | sell | 81 | 0.01 | 0.74240 | 0.77540 | 0.73910 | ||
| 196 | 2009.02.04 13:00 | sell limit | 82 | 0.02 | 0.74542 | 0.77842 | 0.74212 | ||
| 197 | 2009.02.04 14:36 | sell | 82 | 0.02 | 0.74542 | 0.77842 | 0.74212 | ||
| 198 | 2009.02.04 14:36 | sell limit | 83 | 0.04 | 0.74842 | 0.78142 | 0.74512 | ||
| 199 | 2009.02.04 16:00 | sell | 83 | 0.04 | 0.74842 | 0.78142 | 0.74512 | ||
| 200 | 2009.02.04 16:00 | sell limit | 84 | 0.08 | 0.75143 | 0.78443 | 0.74813 | ||
| 201 | 2009.02.04 16:13 | sell | 84 | 0.08 | 0.75143 | 0.78443 | 0.74813 | ||
| 202 | 2009.02.04 16:13 | sell limit | 85 | 0.16 | 0.75443 | 0.78743 | 0.75113 | ||
| 203 | 2009.02.04 18:43 | sell | 85 | 0.16 | 0.75443 | 0.78743 | 0.75113 | ||
| 204 | 2009.02.04 18:43 | sell limit | 86 | 0.32 | 0.75745 | 0.79045 | 0.75415 | ||
| 205 | 2009.02.04 19:41 | t/p | 85 | 0.16 | 0.75113 | 0.78743 | 0.75113 | 49.69 | 10270.99 |
| 206 | 2009.02.04 19:41 | close | 81 | 0.01 | 0.75105 | 0.77540 | 0.73910 | -8.14 | 10262.85 |
| 207 | 2009.02.04 19:41 | close | 83 | 0.04 | 0.75105 | 0.78142 | 0.74512 | -9.90 | 10252.95 |
| 208 | 2009.02.04 19:41 | delete | 86 | 0.32 | 0.75745 | 0.79045 | 0.75415 | ||
| 209 | 2009.02.04 19:41 | close | 82 | 0.02 | 0.75105 | 0.77842 | 0.74212 | -10.60 | 10242.35 |
| 210 | 2009.02.04 19:41 | close | 84 | 0.08 | 0.75097 | 0.78443 | 0.74813 | 3.46 | 10245.81 |
| 211 | 2009.02.04 22:00 | buy | 87 | 0.01 | 0.74450 | 0.71150 | 0.74780 | ||
| 212 | 2009.02.04 22:00 | buy limit | 88 | 0.02 | 0.74148 | 0.70848 | 0.74478 | ||
| 213 | 2009.02.05 07:00 | t/p | 87 | 0.01 | 0.74780 | 0.71150 | 0.74780 | 3.31 | 10249.12 |
| 214 | 2009.02.05 07:00 | delete | 88 | 0.02 | 0.74148 | 0.70848 | 0.74478 | ||
| 215 | 2009.02.05 07:00 | sell | 89 | 0.01 | 0.74839 | 0.78139 | 0.74509 | ||
| 216 | 2009.02.05 07:00 | sell limit | 90 | 0.02 | 0.75137 | 0.78437 | 0.74807 | ||
| 217 | 2009.02.05 08:33 | sell | 90 | 0.02 | 0.75137 | 0.78437 | 0.74807 | ||
| 218 | 2009.02.05 08:33 | sell limit | 91 | 0.04 | 0.75438 | 0.78738 | 0.75108 | ||
| 219 | 2009.02.05 12:59 | sell | 91 | 0.04 | 0.75438 | 0.78738 | 0.75108 | ||
| 220 | 2009.02.05 12:59 | sell limit | 92 | 0.08 | 0.75740 | 0.79040 | 0.75410 | ||
| 221 | 2009.02.05 16:46 | sell | 92 | 0.08 | 0.75740 | 0.79040 | 0.75410 | ||
| 222 | 2009.02.05 16:46 | sell limit | 93 | 0.16 | 0.76040 | 0.79340 | 0.75710 | ||
| 223 | 2009.02.05 17:34 | sell | 93 | 0.16 | 0.76040 | 0.79340 | 0.75710 | ||
| 224 | 2009.02.05 17:34 | sell limit | 94 | 0.32 | 0.76343 | 0.79643 | 0.76013 | ||
| 225 | 2009.02.05 18:05 | sell | 94 | 0.32 | 0.76343 | 0.79643 | 0.76013 | ||
| 226 | 2009.02.05 18:05 | sell limit | 95 | 0.64 | 0.76645 | 0.79945 | 0.76315 | ||
| 227 | 2009.02.06 01:27 | t/p | 94 | 0.32 | 0.76013 | 0.79643 | 0.76013 | 97.16 | 10346.28 |
| 228 | 2009.02.06 01:27 | close | 89 | 0.01 | 0.75998 | 0.78139 | 0.74509 | -10.98 | 10335.30 |
| 229 | 2009.02.06 01:27 | close | 91 | 0.04 | 0.75998 | 0.78738 | 0.75108 | -21.37 | 10313.93 |
| 230 | 2009.02.06 01:27 | close | 93 | 0.16 | 0.75998 | 0.79340 | 0.75710 | 5.19 | 10319.12 |
| 231 | 2009.02.06 01:27 | close | 90 | 0.02 | 0.75998 | 0.78437 | 0.74807 | -16.35 | 10302.77 |
| 232 | 2009.02.06 01:27 | delete | 95 | 0.64 | 0.76645 | 0.79945 | 0.76315 | ||
| 233 | 2009.02.06 01:27 | close | 92 | 0.08 | 0.75980 | 0.79040 | 0.75410 | -18.63 | 10284.13 |
| 234 | 2009.02.06 04:00 | buy | 96 | 0.01 | 0.76080 | 0.72780 | 0.76410 | ||
| 235 | 2009.02.06 04:00 | buy limit | 97 | 0.02 | 0.75776 | 0.72476 | 0.76106 | ||
| 236 | 2009.02.06 04:24 | t/p | 96 | 0.01 | 0.76410 | 0.72780 | 0.76410 | 3.11 | 10287.24 |
| 237 | 2009.02.06 04:24 | delete | 97 | 0.02 | 0.75776 | 0.72476 | 0.76106 | ||
| 238 | 2009.02.06 07:00 | sell | 98 | 0.01 | 0.76570 | 0.79870 | 0.76240 | ||
| 239 | 2009.02.06 07:00 | sell limit | 99 | 0.02 | 0.76868 | 0.80168 | 0.76538 | ||
| 240 | 2009.02.06 09:03 | sell | 99 | 0.02 | 0.76868 | 0.80168 | 0.76538 | ||
| 241 | 2009.02.06 09:03 | sell limit | 100 | 0.04 | 0.77168 | 0.80468 | 0.76838 | ||
| 242 | 2009.02.06 09:37 | sell | 100 | 0.04 | 0.77168 | 0.80468 | 0.76838 | ||
| 243 | 2009.02.06 09:37 | sell limit | 101 | 0.08 | 0.77468 | 0.80768 | 0.77138 | ||
| 244 | 2009.02.06 14:30 | sell | 101 | 0.08 | 0.77468 | 0.80768 | 0.77138 | ||
| 245 | 2009.02.06 14:30 | sell limit | 102 | 0.16 | 0.77780 | 0.81080 | 0.77450 | ||
| 246 | 2009.02.06 15:02 | sell | 102 | 0.16 | 0.77780 | 0.81080 | 0.77450 | ||
| 247 | 2009.02.06 15:02 | sell limit | 103 | 0.32 | 0.78085 | 0.81385 | 0.77755 | ||
| 248 | 2009.02.06 15:36 | sell | 103 | 0.32 | 0.78085 | 0.81385 | 0.77755 | ||
| 249 | 2009.02.06 15:36 | sell limit | 104 | 0.64 | 0.78387 | 0.81687 | 0.78057 | ||
| 250 | 2009.02.06 17:06 | sell | 104 | 0.64 | 0.78387 | 0.81687 | 0.78057 | ||
| 251 | 2009.02.06 17:06 | sell limit | 105 | 1.28 | 0.78690 | 0.81990 | 0.78360 | ||
| 252 | 2009.02.06 18:23 | sell | 105 | 1.28 | 0.78690 | 0.81990 | 0.78360 | ||
| 253 | 2009.02.06 20:26 | t/p | 105 | 1.28 | 0.78360 | 0.81990 | 0.78360 | 397.73 | 10684.97 |
| 254 | 2009.02.06 20:26 | close | 98 | 0.01 | 0.78358 | 0.79870 | 0.76240 | -16.84 | 10668.13 |
| 255 | 2009.02.06 20:26 | close | 100 | 0.04 | 0.78358 | 0.80468 | 0.76838 | -44.82 | 10623.31 |
| 256 | 2009.02.06 20:26 | close | 102 | 0.16 | 0.78358 | 0.81080 | 0.77450 | -87.07 | 10536.24 |
| 257 | 2009.02.06 20:26 | close | 104 | 0.64 | 0.78358 | 0.81687 | 0.78057 | 17.47 | 10553.71 |
| 258 | 2009.02.06 20:26 | close | 99 | 0.02 | 0.78358 | 0.80168 | 0.76538 | -28.06 | 10525.65 |
| 259 | 2009.02.06 20:26 | close | 103 | 0.32 | 0.78358 | 0.81385 | 0.77755 | -82.26 | 10443.39 |
| 260 | 2009.02.06 20:26 | close | 101 | 0.08 | 0.78350 | 0.80768 | 0.77138 | -66.44 | 10376.95 |
| 261 | 2009.02.09 02:00 | buy | 106 | 0.01 | 0.78030 | 0.74730 | 0.78360 | ||
| 262 | 2009.02.09 02:00 | buy limit | 107 | 0.02 | 0.77727 | 0.74427 | 0.78057 | ||
| 263 | 2009.02.09 02:35 | buy | 107 | 0.02 | 0.77727 | 0.74427 | 0.78057 | ||
| 264 | 2009.02.09 02:35 | buy limit | 108 | 0.04 | 0.77421 | 0.74121 | 0.77751 | ||
| 265 | 2009.02.09 03:37 | buy | 108 | 0.04 | 0.77421 | 0.74121 | 0.77751 | ||
| 266 | 2009.02.09 03:37 | buy limit | 109 | 0.08 | 0.77120 | 0.73820 | 0.77450 | ||
| 267 | 2009.02.09 08:56 | t/p | 108 | 0.04 | 0.77751 | 0.74121 | 0.77751 | 12.43 | 10389.38 |
| 268 | 2009.02.09 08:56 | close | 106 | 0.01 | 0.77757 | 0.74730 | 0.78360 | -2.57 | 10386.81 |
| 269 | 2009.02.09 08:56 | delete | 109 | 0.08 | 0.77120 | 0.73820 | 0.77450 | ||
| 270 | 2009.02.09 08:56 | close | 107 | 0.02 | 0.77757 | 0.74427 | 0.78057 | 0.57 | 10387.38 |
| 271 | 2009.02.09 10:00 | sell | 110 | 0.01 | 0.77968 | 0.81268 | 0.77638 | ||
| 272 | 2009.02.09 10:00 | sell limit | 111 | 0.02 | 0.78272 | 0.81572 | 0.77942 | ||
| 273 | 2009.02.09 11:16 | sell | 111 | 0.02 | 0.78272 | 0.81572 | 0.77942 | ||
| 274 | 2009.02.09 11:16 | sell limit | 112 | 0.04 | 0.78576 | 0.81876 | 0.78246 | ||
| 275 | 2009.02.09 15:33 | sell | 112 | 0.04 | 0.78576 | 0.81876 | 0.78246 | ||
| 276 | 2009.02.09 15:33 | sell limit | 113 | 0.08 | 0.78876 | 0.82176 | 0.78546 | ||
| 277 | 2009.02.09 15:57 | t/p | 112 | 0.04 | 0.78246 | 0.81876 | 0.78246 | 12.43 | 10399.81 |
| 278 | 2009.02.09 15:57 | close | 110 | 0.01 | 0.78239 | 0.81268 | 0.77638 | -2.55 | 10397.26 |
| 279 | 2009.02.09 15:57 | delete | 113 | 0.08 | 0.78876 | 0.82176 | 0.78546 | ||
| 280 | 2009.02.09 15:57 | close | 111 | 0.02 | 0.78239 | 0.81572 | 0.77942 | 0.62 | 10397.88 |
| 281 | 2009.02.09 15:58 | sell | 114 | 0.01 | 0.78260 | 0.81560 | 0.77930 | ||
| 282 | 2009.02.09 15:58 | sell limit | 115 | 0.02 | 0.78570 | 0.81870 | 0.78240 | ||
| 283 | 2009.02.09 16:40 | sell | 115 | 0.02 | 0.78570 | 0.81870 | 0.78240 | ||
| 284 | 2009.02.09 16:40 | sell limit | 116 | 0.04 | 0.78870 | 0.82170 | 0.78540 | ||
| 285 | 2009.02.09 16:49 | sell | 116 | 0.04 | 0.78870 | 0.82170 | 0.78540 | ||
| 286 | 2009.02.09 16:49 | sell limit | 117 | 0.08 | 0.79172 | 0.82472 | 0.78842 | ||
| 287 | 2009.02.09 18:38 | sell | 117 | 0.08 | 0.79172 | 0.82472 | 0.78842 | ||
| 288 | 2009.02.09 18:38 | sell limit | 118 | 0.16 | 0.79472 | 0.82772 | 0.79142 | ||
| 289 | 2009.02.09 19:35 | t/p | 117 | 0.08 | 0.78842 | 0.82472 | 0.78842 | 24.85 | 10422.73 |
| 290 | 2009.02.09 19:35 | close | 114 | 0.01 | 0.78838 | 0.81560 | 0.77930 | -5.44 | 10417.29 |
| 291 | 2009.02.09 19:35 | close | 116 | 0.04 | 0.78838 | 0.82170 | 0.78540 | 1.20 | 10418.49 |
| 292 | 2009.02.09 19:35 | close | 115 | 0.02 | 0.78838 | 0.81870 | 0.78240 | -5.05 | 10413.44 |
| 293 | 2009.02.09 19:35 | delete | 118 | 0.16 | 0.79472 | 0.82772 | 0.79142 | ||
| 294 | 2009.02.10 01:45 | buy | 119 | 0.01 | 0.78432 | 0.75132 | 0.78762 | ||
| 295 | 2009.02.10 01:45 | buy limit | 120 | 0.02 | 0.78114 | 0.74814 | 0.78444 | ||
| 296 | 2009.02.10 03:19 | t/p | 119 | 0.01 | 0.78762 | 0.75132 | 0.78762 | 3.11 | 10416.55 |
| 297 | 2009.02.10 03:19 | delete | 120 | 0.02 | 0.78114 | 0.74814 | 0.78444 | ||
| 298 | 2009.02.10 03:20 | buy | 121 | 0.01 | 0.78850 | 0.75550 | 0.79180 | ||
| 299 | 2009.02.10 03:20 | buy limit | 122 | 0.02 | 0.78546 | 0.75246 | 0.78876 | ||
| 300 | 2009.02.10 06:13 | buy | 122 | 0.02 | 0.78546 | 0.75246 | 0.78876 | ||
| 301 | 2009.02.10 06:13 | buy limit | 123 | 0.04 | 0.78240 | 0.74940 | 0.78570 | ||
| 302 | 2009.02.10 07:50 | t/p | 122 | 0.02 | 0.78876 | 0.75246 | 0.78876 | 6.21 | 10422.76 |
| 303 | 2009.02.10 07:50 | close | 121 | 0.01 | 0.78880 | 0.75550 | 0.79180 | 0.28 | 10423.04 |
| 304 | 2009.02.10 07:50 | delete | 123 | 0.04 | 0.78240 | 0.74940 | 0.78570 | ||
| 305 | 2009.02.10 08:00 | sell | 124 | 0.01 | 0.78820 | 0.82120 | 0.78490 | ||
| 306 | 2009.02.10 08:00 | sell limit | 125 | 0.02 | 0.79119 | 0.82419 | 0.78789 | ||
| 307 | 2009.02.10 08:53 | t/p | 124 | 0.01 | 0.78490 | 0.82120 | 0.78490 | 3.11 | 10426.15 |
| 308 | 2009.02.10 08:53 | delete | 125 | 0.02 | 0.79119 | 0.82419 | 0.78789 | ||
| 309 | 2009.02.10 09:00 | buy | 126 | 0.01 | 0.78530 | 0.75230 | 0.78860 | ||
| 310 | 2009.02.10 09:00 | buy limit | 127 | 0.02 | 0.78231 | 0.74931 | 0.78561 | ||
| 311 | 2009.02.10 09:48 | buy | 127 | 0.02 | 0.78231 | 0.74931 | 0.78561 | ||
| 312 | 2009.02.10 09:48 | buy limit | 128 | 0.04 | 0.77931 | 0.74631 | 0.78261 | ||
| 313 | 2009.02.10 10:07 | buy | 128 | 0.04 | 0.77931 | 0.74631 | 0.78261 | ||
| 314 | 2009.02.10 10:07 | buy limit | 129 | 0.08 | 0.77630 | 0.74330 | 0.77960 | ||
| 315 | 2009.02.10 10:11 | buy | 129 | 0.08 | 0.77630 | 0.74330 | 0.77960 | ||
| 316 | 2009.02.10 10:11 | buy limit | 130 | 0.16 | 0.77330 | 0.74030 | 0.77660 | ||
| 317 | 2009.02.10 10:39 | buy | 130 | 0.16 | 0.77330 | 0.74030 | 0.77660 | ||
| 318 | 2009.02.10 10:39 | buy limit | 131 | 0.32 | 0.77030 | 0.73730 | 0.77360 | ||
| 319 | 2009.02.10 11:39 | t/p | 130 | 0.16 | 0.77660 | 0.74030 | 0.77660 | 49.71 | 10475.86 |
| 320 | 2009.02.10 11:39 | close | 126 | 0.01 | 0.77663 | 0.75230 | 0.78860 | -8.17 | 10467.69 |
| 321 | 2009.02.10 11:39 | close | 128 | 0.04 | 0.77663 | 0.74631 | 0.78261 | -10.09 | 10457.60 |
| 322 | 2009.02.10 11:39 | delete | 131 | 0.32 | 0.77030 | 0.73730 | 0.77360 | ||
| 323 | 2009.02.10 11:39 | close | 127 | 0.02 | 0.77663 | 0.74931 | 0.78561 | -10.69 | 10446.91 |
| 324 | 2009.02.10 11:39 | close | 129 | 0.08 | 0.77676 | 0.74330 | 0.77960 | 3.46 | 10450.37 |
| 325 | 2009.02.10 11:40 | buy | 132 | 0.01 | 0.77718 | 0.74418 | 0.78048 | ||
| 326 | 2009.02.10 11:40 | buy limit | 133 | 0.02 | 0.77420 | 0.74120 | 0.77750 | ||
| 327 | 2009.02.10 12:14 | buy | 133 | 0.02 | 0.77420 | 0.74120 | 0.77750 | ||
| 328 | 2009.02.10 12:14 | buy limit | 134 | 0.04 | 0.77109 | 0.73809 | 0.77439 | ||
| 329 | 2009.02.10 13:05 | buy | 134 | 0.04 | 0.77109 | 0.73809 | 0.77439 | ||
| 330 | 2009.02.10 13:05 | buy limit | 135 | 0.08 | 0.76807 | 0.73507 | 0.77137 | ||
| 331 | 2009.02.10 13:40 | t/p | 134 | 0.04 | 0.77439 | 0.73809 | 0.77439 | 12.42 | 10462.79 |
| 332 | 2009.02.10 13:40 | close | 132 | 0.01 | 0.77445 | 0.74418 | 0.78048 | -2.57 | 10460.22 |
| 333 | 2009.02.10 13:40 | delete | 135 | 0.08 | 0.76807 | 0.73507 | 0.77137 | ||
| 334 | 2009.02.10 13:40 | close | 133 | 0.02 | 0.77445 | 0.74120 | 0.77750 | 0.47 | 10460.69 |
| 335 | 2009.02.10 17:05 | buy | 136 | 0.01 | 0.77324 | 0.74024 | 0.77654 | ||
| 336 | 2009.02.10 17:05 | buy limit | 137 | 0.02 | 0.77016 | 0.73716 | 0.77346 | ||
| 337 | 2009.02.10 17:07 | buy | 137 | 0.02 | 0.77016 | 0.73716 | 0.77346 | ||
| 338 | 2009.02.10 17:07 | buy limit | 138 | 0.04 | 0.76711 | 0.73411 | 0.77041 | ||
| 339 | 2009.02.10 17:12 | buy | 138 | 0.04 | 0.76711 | 0.73411 | 0.77041 | ||
| 340 | 2009.02.10 17:12 | buy limit | 139 | 0.08 | 0.76395 | 0.73095 | 0.76725 | ||
| 341 | 2009.02.10 17:20 | t/p | 138 | 0.04 | 0.77041 | 0.73411 | 0.77041 | 12.43 | 10473.12 |
| 342 | 2009.02.10 17:20 | close | 136 | 0.01 | 0.77049 | 0.74024 | 0.77654 | -2.59 | 10470.53 |
| 343 | 2009.02.10 17:20 | delete | 139 | 0.08 | 0.76395 | 0.73095 | 0.76725 | ||
| 344 | 2009.02.10 17:20 | close | 137 | 0.02 | 0.77049 | 0.73716 | 0.77346 | 0.62 | 10471.15 |
| 345 | 2009.02.10 17:24 | buy | 140 | 0.01 | 0.76913 | 0.73613 | 0.77243 | ||
| 346 | 2009.02.10 17:24 | buy limit | 141 | 0.02 | 0.76600 | 0.73300 | 0.76930 | ||
| 347 | 2009.02.10 17:32 | buy | 141 | 0.02 | 0.76600 | 0.73300 | 0.76930 | ||
| 348 | 2009.02.10 17:32 | buy limit | 142 | 0.04 | 0.76291 | 0.72991 | 0.76621 | ||
| 349 | 2009.02.10 17:34 | buy | 142 | 0.04 | 0.76291 | 0.72991 | 0.76621 | ||
| 350 | 2009.02.10 17:34 | buy limit | 143 | 0.08 | 0.75986 | 0.72686 | 0.76316 | ||
| 351 | 2009.02.10 17:35 | buy | 143 | 0.08 | 0.75986 | 0.72686 | 0.76316 | ||
| 352 | 2009.02.10 17:35 | buy limit | 144 | 0.16 | 0.75679 | 0.72379 | 0.76009 | ||
| 353 | 2009.02.10 17:40 | buy | 144 | 0.16 | 0.75679 | 0.72379 | 0.76009 | ||
| 354 | 2009.02.10 17:40 | buy limit | 145 | 0.32 | 0.75378 | 0.72078 | 0.75708 | ||
| 355 | 2009.02.10 17:50 | t/p | 144 | 0.16 | 0.76009 | 0.72379 | 0.76009 | 49.70 | 10520.85 |
| 356 | 2009.02.10 17:50 | close | 140 | 0.01 | 0.76010 | 0.73613 | 0.77243 | -8.50 | 10512.35 |
| 357 | 2009.02.10 17:50 | close | 142 | 0.04 | 0.76010 | 0.72991 | 0.76621 | -10.59 | 10501.76 |
| 358 | 2009.02.10 17:50 | delete | 145 | 0.32 | 0.75378 | 0.72078 | 0.75708 | ||
| 359 | 2009.02.10 17:50 | close | 141 | 0.02 | 0.76010 | 0.73300 | 0.76930 | -11.11 | 10490.65 |
| 360 | 2009.02.10 17:50 | close | 143 | 0.08 | 0.76004 | 0.72686 | 0.76316 | 1.36 | 10492.01 |
| 361 | 2009.02.10 17:50 | buy | 146 | 0.01 | 0.75998 | 0.72698 | 0.76328 | ||
| 362 | 2009.02.10 17:50 | buy limit | 147 | 0.02 | 0.75697 | 0.72397 | 0.76027 | ||
| 363 | 2009.02.10 19:20 | buy | 147 | 0.02 | 0.75697 | 0.72397 | 0.76027 | ||
| 364 | 2009.02.10 19:20 | buy limit | 148 | 0.04 | 0.75394 | 0.72094 | 0.75724 | ||
| 365 | 2009.02.10 20:29 | buy | 148 | 0.04 | 0.75394 | 0.72094 | 0.75724 | ||
| 366 | 2009.02.10 20:29 | buy limit | 149 | 0.08 | 0.75090 | 0.71790 | 0.75420 | ||
| 367 | 2009.02.10 22:39 | t/p | 148 | 0.04 | 0.75724 | 0.72094 | 0.75724 | 12.42 | 10504.43 |
| 368 | 2009.02.10 22:39 | close | 146 | 0.01 | 0.75737 | 0.72698 | 0.76328 | -2.46 | 10501.97 |
| 369 | 2009.02.10 22:39 | delete | 149 | 0.08 | 0.75090 | 0.71790 | 0.75420 | ||
| 370 | 2009.02.10 22:39 | close | 147 | 0.02 | 0.75737 | 0.72397 | 0.76027 | 0.76 | 10502.73 |
| 371 | 2009.02.11 09:03 | buy | 150 | 0.01 | 0.75844 | 0.72544 | 0.76174 | ||
| 372 | 2009.02.11 09:03 | buy limit | 151 | 0.02 | 0.75530 | 0.72230 | 0.75860 | ||
| 373 | 2009.02.11 10:06 | buy | 151 | 0.02 | 0.75530 | 0.72230 | 0.75860 | ||
| 374 | 2009.02.11 10:06 | buy limit | 152 | 0.04 | 0.75230 | 0.71930 | 0.75560 | ||
| 375 | 2009.02.11 10:14 | buy | 152 | 0.04 | 0.75230 | 0.71930 | 0.75560 | ||
| 376 | 2009.02.11 10:14 | buy limit | 153 | 0.08 | 0.74925 | 0.71625 | 0.75255 | ||
| 377 | 2009.02.11 10:50 | t/p | 152 | 0.04 | 0.75560 | 0.71930 | 0.75560 | 12.43 | 10515.16 |
| 378 | 2009.02.11 10:50 | close | 150 | 0.01 | 0.75560 | 0.72544 | 0.76174 | -2.67 | 10512.49 |
| 379 | 2009.02.11 10:50 | delete | 153 | 0.08 | 0.74925 | 0.71625 | 0.75255 | ||
| 380 | 2009.02.11 10:50 | close | 151 | 0.02 | 0.75560 | 0.72230 | 0.75860 | 0.56 | 10513.05 |
| 381 | 2009.02.11 10:51 | buy | 154 | 0.01 | 0.75609 | 0.72309 | 0.75939 | ||
| 382 | 2009.02.11 10:51 | buy limit | 155 | 0.02 | 0.75318 | 0.72018 | 0.75648 | ||
| 383 | 2009.02.11 14:21 | t/p | 154 | 0.01 | 0.75939 | 0.72309 | 0.75939 | 3.11 | 10516.16 |
| 384 | 2009.02.11 14:21 | delete | 155 | 0.02 | 0.75318 | 0.72018 | 0.75648 | ||
| 385 | 2009.02.11 15:00 | sell | 156 | 0.01 | 0.76000 | 0.79300 | 0.75670 | ||
| 386 | 2009.02.11 15:00 | sell limit | 157 | 0.02 | 0.76301 | 0.79601 | 0.75971 | ||
| 387 | 2009.02.11 16:25 | t/p | 156 | 0.01 | 0.75670 | 0.79300 | 0.75670 | 3.11 | 10519.27 |
| 388 | 2009.02.11 16:25 | delete | 157 | 0.02 | 0.76301 | 0.79601 | 0.75971 | ||
| 389 | 2009.02.11 16:26 | sell | 158 | 0.01 | 0.75570 | 0.78870 | 0.75240 | ||
| 390 | 2009.02.11 16:26 | sell limit | 159 | 0.02 | 0.75862 | 0.79162 | 0.75532 | ||
| 391 | 2009.02.11 17:59 | sell | 159 | 0.02 | 0.75862 | 0.79162 | 0.75532 | ||
| 392 | 2009.02.11 17:59 | sell limit | 160 | 0.04 | 0.76162 | 0.79462 | 0.75832 | ||
| 393 | 2009.02.11 19:44 | t/p | 159 | 0.02 | 0.75532 | 0.79162 | 0.75532 | 6.21 | 10525.48 |
| 394 | 2009.02.11 19:44 | close | 158 | 0.01 | 0.75520 | 0.78870 | 0.75240 | 0.47 | 10525.95 |
| 395 | 2009.02.11 19:44 | delete | 160 | 0.04 | 0.76162 | 0.79462 | 0.75832 | ||
| 396 | 2009.02.11 20:54 | sell | 161 | 0.01 | 0.76048 | 0.79348 | 0.75718 | ||
| 397 | 2009.02.11 20:54 | sell limit | 162 | 0.02 | 0.76345 | 0.79645 | 0.76015 | ||
| 398 | 2009.02.12 01:19 | t/p | 161 | 0.01 | 0.75718 | 0.79348 | 0.75718 | 2.90 | 10528.85 |
| 399 | 2009.02.12 01:19 | delete | 162 | 0.02 | 0.76345 | 0.79645 | 0.76015 | ||
| 400 | 2009.02.12 01:20 | buy | 163 | 0.01 | 0.75755 | 0.72455 | 0.76085 | ||
| 401 | 2009.02.12 01:20 | buy limit | 164 | 0.02 | 0.75458 | 0.72158 | 0.75788 | ||
| 402 | 2009.02.12 01:30 | t/p | 163 | 0.01 | 0.76085 | 0.72455 | 0.76085 | 3.11 | 10531.96 |
| 403 | 2009.02.12 01:30 | delete | 164 | 0.02 | 0.75458 | 0.72158 | 0.75788 | ||
| 404 | 2009.02.12 03:00 | sell | 165 | 0.01 | 0.76320 | 0.79620 | 0.75990 | ||
| 405 | 2009.02.12 03:00 | sell limit | 166 | 0.02 | 0.76608 | 0.79908 | 0.76278 | ||
| 406 | 2009.02.12 06:17 | t/p | 165 | 0.01 | 0.75990 | 0.79620 | 0.75990 | 3.11 | 10535.07 |
| 407 | 2009.02.12 06:17 | delete | 166 | 0.02 | 0.76608 | 0.79908 | 0.76278 | ||
| 408 | 2009.02.12 07:00 | buy | 167 | 0.01 | 0.75830 | 0.72530 | 0.76160 | ||
| 409 | 2009.02.12 07:00 | buy limit | 168 | 0.02 | 0.75508 | 0.72208 | 0.75838 | ||
| 410 | 2009.02.12 09:54 | buy | 168 | 0.02 | 0.75508 | 0.72208 | 0.75838 | ||
| 411 | 2009.02.12 09:54 | buy limit | 169 | 0.04 | 0.75208 | 0.71908 | 0.75538 | ||
| 412 | 2009.02.12 13:47 | buy | 169 | 0.04 | 0.75208 | 0.71908 | 0.75538 | ||
| 413 | 2009.02.12 13:47 | buy limit | 170 | 0.08 | 0.74908 | 0.71608 | 0.75238 | ||
| 414 | 2009.02.12 15:42 | t/p | 169 | 0.04 | 0.75538 | 0.71908 | 0.75538 | 12.43 | 10547.50 |
| 415 | 2009.02.12 15:42 | close | 167 | 0.01 | 0.75540 | 0.72530 | 0.76160 | -2.73 | 10544.77 |
| 416 | 2009.02.12 15:42 | delete | 170 | 0.08 | 0.74908 | 0.71608 | 0.75238 | ||
| 417 | 2009.02.12 15:42 | close | 168 | 0.02 | 0.75540 | 0.72208 | 0.75838 | 0.60 | 10545.37 |
| 418 | 2009.02.12 17:45 | sell | 171 | 0.01 | 0.75776 | 0.79076 | 0.75446 | ||
| 419 | 2009.02.12 17:45 | sell limit | 172 | 0.02 | 0.76084 | 0.79384 | 0.75754 | ||
| 420 | 2009.02.12 20:34 | t/p | 171 | 0.01 | 0.75446 | 0.79076 | 0.75446 | 3.11 | 10548.48 |
| 421 | 2009.02.12 20:34 | delete | 172 | 0.02 | 0.76084 | 0.79384 | 0.75754 | ||
| 422 | 2009.02.12 22:00 | sell | 173 | 0.01 | 0.75790 | 0.79090 | 0.75460 | ||
| 423 | 2009.02.12 22:00 | sell limit | 174 | 0.02 | 0.76080 | 0.79380 | 0.75750 | ||
| 424 | 2009.02.12 23:14 | sell | 174 | 0.02 | 0.76080 | 0.79380 | 0.75750 | ||
| 425 | 2009.02.12 23:14 | sell limit | 175 | 0.04 | 0.76380 | 0.79680 | 0.76050 | ||
| 426 | 2009.02.13 08:43 | sell | 175 | 0.04 | 0.76380 | 0.79680 | 0.76050 | ||
| 427 | 2009.02.13 08:43 | sell limit | 176 | 0.08 | 0.76680 | 0.79980 | 0.76350 | ||
| 428 | 2009.02.13 09:22 | sell | 176 | 0.08 | 0.76680 | 0.79980 | 0.76350 | ||
| 429 | 2009.02.13 09:22 | sell limit | 177 | 0.16 | 0.76980 | 0.80280 | 0.76650 | ||
| 430 | 2009.02.13 11:11 | sell | 177 | 0.16 | 0.76980 | 0.80280 | 0.76650 | ||
| 431 | 2009.02.13 11:11 | sell limit | 178 | 0.32 | 0.77280 | 0.80580 | 0.76950 | ||
| 432 | 2009.02.13 14:59 | t/p | 177 | 0.16 | 0.76650 | 0.80280 | 0.76650 | 49.71 | 10598.19 |
| 433 | 2009.02.13 14:59 | close | 173 | 0.01 | 0.76646 | 0.79090 | 0.75460 | -8.12 | 10590.07 |
| 434 | 2009.02.13 14:59 | close | 175 | 0.04 | 0.76646 | 0.79680 | 0.76050 | -10.02 | 10580.05 |
| 435 | 2009.02.13 14:59 | delete | 178 | 0.32 | 0.77280 | 0.80580 | 0.76950 | ||
| 436 | 2009.02.13 14:59 | close | 174 | 0.02 | 0.76646 | 0.79380 | 0.75750 | -10.80 | 10569.25 |
| 437 | 2009.02.13 14:59 | close | 176 | 0.08 | 0.76631 | 0.79980 | 0.76350 | 3.69 | 10572.94 |
| 438 | 2009.02.13 17:20 | buy | 179 | 0.01 | 0.76173 | 0.72873 | 0.76503 | ||
| 439 | 2009.02.13 17:20 | buy limit | 180 | 0.02 | 0.75859 | 0.72559 | 0.76189 | ||
| 440 | 2009.02.13 19:23 | t/p | 179 | 0.01 | 0.76503 | 0.72873 | 0.76503 | 3.11 | 10576.05 |
| 441 | 2009.02.13 19:23 | delete | 180 | 0.02 | 0.75859 | 0.72559 | 0.76189 | ||
| 442 | 2009.02.13 19:24 | buy | 181 | 0.01 | 0.76570 | 0.73270 | 0.76900 | ||
| 443 | 2009.02.13 19:24 | buy limit | 182 | 0.02 | 0.76305 | 0.73005 | 0.76635 | ||
| 444 | 2009.02.13 22:00 | buy | 182 | 0.02 | 0.76305 | 0.73005 | 0.76635 | ||
| 445 | 2009.02.13 22:00 | buy limit | 183 | 0.04 | 0.76001 | 0.72701 | 0.76331 | ||
| 446 | 2009.02.16 00:00 | buy | 183 | 0.04 | 0.76001 | 0.72701 | 0.76331 | ||
| 447 | 2009.02.16 00:00 | buy limit | 184 | 0.08 | 0.75560 | 0.72260 | 0.75890 | ||
| 448 | 2009.02.16 14:57 | buy | 184 | 0.08 | 0.75560 | 0.72260 | 0.75890 | ||
| 449 | 2009.02.16 14:57 | buy limit | 185 | 0.16 | 0.75250 | 0.71950 | 0.75580 | ||
| 450 | 2009.02.17 07:39 | buy | 185 | 0.16 | 0.75250 | 0.71950 | 0.75580 | ||
| 451 | 2009.02.17 07:39 | buy limit | 186 | 0.32 | 0.74950 | 0.71650 | 0.75280 | ||
| 452 | 2009.02.17 10:00 | buy | 186 | 0.32 | 0.74950 | 0.71650 | 0.75280 | ||
| 453 | 2009.02.17 10:00 | buy limit | 187 | 0.64 | 0.74650 | 0.71350 | 0.74980 | ||
| 454 | 2009.02.17 19:07 | buy | 187 | 0.64 | 0.74650 | 0.71350 | 0.74980 | ||
| 455 | 2009.02.17 19:07 | buy limit | 188 | 1.28 | 0.74340 | 0.71040 | 0.74670 | ||
| 456 | 2009.02.17 22:05 | buy | 188 | 1.28 | 0.74340 | 0.71040 | 0.74670 | ||
| 457 | 2009.02.18 02:45 | t/p | 188 | 1.28 | 0.74670 | 0.71040 | 0.74670 | 406.22 | 10982.27 |
| 458 | 2009.02.18 02:45 | close | 181 | 0.01 | 0.74673 | 0.73270 | 0.76900 | -17.66 | 10964.61 |
| 459 | 2009.02.18 02:45 | close | 183 | 0.04 | 0.74673 | 0.72701 | 0.76331 | -49.48 | 10915.14 |
| 460 | 2009.02.18 02:45 | close | 185 | 0.16 | 0.74673 | 0.71950 | 0.75580 | -85.85 | 10829.29 |
| 461 | 2009.02.18 02:45 | close | 187 | 0.64 | 0.74673 | 0.71350 | 0.74980 | 18.13 | 10847.42 |
| 462 | 2009.02.18 02:45 | close | 182 | 0.02 | 0.74673 | 0.73005 | 0.76635 | -30.33 | 10817.09 |
| 463 | 2009.02.18 02:45 | close | 186 | 0.32 | 0.74673 | 0.71650 | 0.75280 | -81.31 | 10735.77 |
| 464 | 2009.02.18 02:45 | close | 184 | 0.08 | 0.74685 | 0.72260 | 0.75890 | -64.84 | 10670.93 |
| 465 | 2009.02.18 04:00 | sell | 189 | 0.01 | 0.74640 | 0.77940 | 0.74310 | ||
| 466 | 2009.02.18 04:01 | sell limit | 190 | 0.02 | 0.74930 | 0.78230 | 0.74600 | ||
| 467 | 2009.02.18 07:19 | sell | 190 | 0.02 | 0.74930 | 0.78230 | 0.74600 | ||
| 468 | 2009.02.18 07:19 | sell limit | 191 | 0.04 | 0.75233 | 0.78533 | 0.74903 | ||
| 469 | 2009.02.18 15:09 | sell | 191 | 0.04 | 0.75233 | 0.78533 | 0.74903 | ||
| 470 | 2009.02.18 15:09 | sell limit | 192 | 0.08 | 0.75540 | 0.78840 | 0.75210 | ||
| 471 | 2009.02.18 16:10 | t/p | 191 | 0.04 | 0.74903 | 0.78533 | 0.74903 | 12.42 | 10683.35 |
| 472 | 2009.02.18 16:10 | close | 189 | 0.01 | 0.74883 | 0.77940 | 0.74310 | -2.28 | 10681.07 |
| 473 | 2009.02.18 16:10 | delete | 192 | 0.08 | 0.75540 | 0.78840 | 0.75210 | ||
| 474 | 2009.02.18 16:10 | close | 190 | 0.02 | 0.74883 | 0.78230 | 0.74600 | 0.88 | 10681.95 |
| 475 | 2009.02.18 16:46 | sell | 193 | 0.01 | 0.74993 | 0.78293 | 0.74663 | ||
| 476 | 2009.02.18 16:46 | sell limit | 194 | 0.02 | 0.75288 | 0.78588 | 0.74958 | ||
| 477 | 2009.02.18 17:22 | sell | 194 | 0.02 | 0.75288 | 0.78588 | 0.74958 | ||
| 478 | 2009.02.18 17:22 | sell limit | 195 | 0.04 | 0.75594 | 0.78894 | 0.75264 | ||
| 479 | 2009.02.18 19:52 | t/p | 194 | 0.02 | 0.74958 | 0.78588 | 0.74958 | 6.21 | 10688.16 |
| 480 | 2009.02.18 19:52 | close | 193 | 0.01 | 0.74957 | 0.78293 | 0.74663 | 0.34 | 10688.50 |
| 481 | 2009.02.18 19:52 | delete | 195 | 0.04 | 0.75594 | 0.78894 | 0.75264 | ||
| 482 | 2009.02.18 22:00 | sell | 196 | 0.01 | 0.75170 | 0.78470 | 0.74840 | ||
| 483 | 2009.02.18 22:00 | sell limit | 197 | 0.02 | 0.75459 | 0.78759 | 0.75129 | ||
| 484 | 2009.02.19 05:19 | sell | 197 | 0.02 | 0.75459 | 0.78759 | 0.75129 | ||
| 485 | 2009.02.19 05:19 | sell limit | 198 | 0.04 | 0.75766 | 0.79066 | 0.75436 | ||
| 486 | 2009.02.19 09:00 | sell | 198 | 0.04 | 0.75766 | 0.79066 | 0.75436 | ||
| 487 | 2009.02.19 09:00 | sell limit | 199 | 0.08 | 0.76070 | 0.79370 | 0.75740 | ||
| 488 | 2009.02.19 10:42 | sell | 199 | 0.08 | 0.76070 | 0.79370 | 0.75740 | ||
| 489 | 2009.02.19 10:42 | sell limit | 200 | 0.16 | 0.76375 | 0.79675 | 0.76045 | ||
| 490 | 2009.02.19 11:23 | sell | 200 | 0.16 | 0.76375 | 0.79675 | 0.76045 | ||
| 491 | 2009.02.19 11:23 | sell limit | 201 | 0.32 | 0.76680 | 0.79980 | 0.76350 | ||
| 492 | 2009.02.19 16:19 | t/p | 200 | 0.16 | 0.76045 | 0.79675 | 0.76045 | 49.70 | 10738.20 |
| 493 | 2009.02.19 16:19 | close | 196 | 0.01 | 0.76045 | 0.78470 | 0.74840 | -8.45 | 10729.75 |
| 494 | 2009.02.19 16:19 | close | 198 | 0.04 | 0.76045 | 0.79066 | 0.75436 | -10.50 | 10719.25 |
| 495 | 2009.02.19 16:19 | delete | 201 | 0.32 | 0.76680 | 0.79980 | 0.76350 | ||
| 496 | 2009.02.19 16:19 | close | 197 | 0.02 | 0.76045 | 0.78759 | 0.75129 | -11.03 | 10708.22 |
| 497 | 2009.02.19 16:19 | close | 199 | 0.08 | 0.76026 | 0.79370 | 0.75740 | 3.31 | 10711.53 |
| 498 | 2009.02.19 18:00 | buy | 202 | 0.01 | 0.75760 | 0.72460 | 0.76090 | ||
| 499 | 2009.02.19 18:00 | buy limit | 203 | 0.02 | 0.75443 | 0.72143 | 0.75773 | ||
| 500 | 2009.02.19 21:41 | buy | 203 | 0.02 | 0.75443 | 0.72143 | 0.75773 | ||
| 501 | 2009.02.19 21:41 | buy limit | 204 | 0.04 | 0.75140 | 0.71840 | 0.75470 | ||
| 502 | 2009.02.19 23:46 | t/p | 203 | 0.02 | 0.75773 | 0.72143 | 0.75773 | 6.21 | 10717.74 |
| 503 | 2009.02.19 23:46 | close | 202 | 0.01 | 0.75779 | 0.72460 | 0.76090 | 0.18 | 10717.92 |
| 504 | 2009.02.19 23:46 | delete | 204 | 0.04 | 0.75140 | 0.71840 | 0.75470 | ||
| 505 | 2009.02.19 23:54 | buy | 205 | 0.01 | 0.75700 | 0.72400 | 0.76030 | ||
| 506 | 2009.02.19 23:54 | buy limit | 206 | 0.02 | 0.75411 | 0.72111 | 0.75741 | ||
| 507 | 2009.02.20 04:39 | buy | 206 | 0.02 | 0.75411 | 0.72111 | 0.75741 | ||
| 508 | 2009.02.20 04:39 | buy limit | 207 | 0.04 | 0.75104 | 0.71804 | 0.75434 | ||
| 509 | 2009.02.20 08:20 | buy | 207 | 0.04 | 0.75104 | 0.71804 | 0.75434 | ||
| 510 | 2009.02.20 08:20 | buy limit | 208 | 0.08 | 0.74797 | 0.71497 | 0.75127 | ||
| 511 | 2009.02.20 09:50 | t/p | 207 | 0.04 | 0.75434 | 0.71804 | 0.75434 | 12.43 | 10730.35 |
| 512 | 2009.02.20 09:50 | close | 205 | 0.01 | 0.75441 | 0.72400 | 0.76030 | -2.37 | 10727.98 |
| 513 | 2009.02.20 09:50 | delete | 208 | 0.08 | 0.74797 | 0.71497 | 0.75127 | ||
| 514 | 2009.02.20 09:50 | close | 206 | 0.02 | 0.75441 | 0.72111 | 0.75741 | 0.56 | 10728.54 |
| 515 | 2009.02.20 11:00 | sell | 209 | 0.01 | 0.75840 | 0.79140 | 0.75510 | ||
| 516 | 2009.02.20 11:00 | sell limit | 210 | 0.02 | 0.76133 | 0.79433 | 0.75803 | ||
| 517 | 2009.02.20 15:20 | t/p | 209 | 0.01 | 0.75510 | 0.79140 | 0.75510 | 3.11 | 10731.65 |
| 518 | 2009.02.20 15:20 | delete | 210 | 0.02 | 0.76133 | 0.79433 | 0.75803 | ||
| 519 | 2009.02.20 16:07 | sell | 211 | 0.01 | 0.75790 | 0.79090 | 0.75460 | ||
| 520 | 2009.02.20 16:07 | sell limit | 212 | 0.02 | 0.76086 | 0.79386 | 0.75756 | ||
| 521 | 2009.02.20 16:28 | t/p | 211 | 0.01 | 0.75460 | 0.79090 | 0.75460 | 3.10 | 10734.75 |
| 522 | 2009.02.20 16:28 | delete | 212 | 0.02 | 0.76086 | 0.79386 | 0.75756 | ||
| 523 | 2009.02.20 17:00 | buy | 213 | 0.01 | 0.75510 | 0.72210 | 0.75840 | ||
| 524 | 2009.02.20 17:00 | buy limit | 214 | 0.02 | 0.75208 | 0.71908 | 0.75538 | ||
| 525 | 2009.02.20 17:51 | buy | 214 | 0.02 | 0.75208 | 0.71908 | 0.75538 | ||
| 526 | 2009.02.20 17:51 | buy limit | 215 | 0.04 | 0.74900 | 0.71600 | 0.75230 | ||
| 527 | 2009.02.20 18:01 | buy | 215 | 0.04 | 0.74900 | 0.71600 | 0.75230 | ||
| 528 | 2009.02.20 18:01 | buy limit | 216 | 0.08 | 0.74600 | 0.71300 | 0.74930 | ||
| 529 | 2009.02.20 18:14 | t/p | 215 | 0.04 | 0.75230 | 0.71600 | 0.75230 | 12.43 | 10747.18 |
| 530 | 2009.02.20 18:14 | close | 213 | 0.01 | 0.75233 | 0.72210 | 0.75840 | -2.61 | 10744.57 |
| 531 | 2009.02.20 18:14 | delete | 216 | 0.08 | 0.74600 | 0.71300 | 0.74930 | ||
| 532 | 2009.02.20 18:14 | close | 214 | 0.02 | 0.75233 | 0.71908 | 0.75538 | 0.47 | 10745.04 |
| 533 | 2009.02.20 18:15 | buy | 217 | 0.01 | 0.75288 | 0.71988 | 0.75618 | ||
| 534 | 2009.02.20 18:15 | buy limit | 218 | 0.02 | 0.74986 | 0.71686 | 0.75316 | ||
| 535 | 2009.02.20 18:33 | buy | 218 | 0.02 | 0.74986 | 0.71686 | 0.75316 | ||
| 536 | 2009.02.20 18:33 | buy limit | 219 | 0.04 | 0.74683 | 0.71383 | 0.75013 | ||
| 537 | 2009.02.20 18:54 | buy | 219 | 0.04 | 0.74683 | 0.71383 | 0.75013 | ||
| 538 | 2009.02.20 18:54 | buy limit | 220 | 0.08 | 0.74360 | 0.71060 | 0.74690 | ||
| 539 | 2009.02.20 19:12 | buy | 220 | 0.08 | 0.74360 | 0.71060 | 0.74690 | ||
| 540 | 2009.02.20 19:12 | buy limit | 221 | 0.16 | 0.74060 | 0.70760 | 0.74390 | ||
| 541 | 2009.02.20 19:24 | buy | 221 | 0.16 | 0.74060 | 0.70760 | 0.74390 | ||
| 542 | 2009.02.20 19:24 | buy limit | 222 | 0.32 | 0.73760 | 0.70460 | 0.74090 | ||
| 543 | 2009.02.20 19:40 | t/p | 221 | 0.16 | 0.74390 | 0.70760 | 0.74390 | 49.71 | 10794.75 |
| 544 | 2009.02.20 19:40 | close | 217 | 0.01 | 0.74390 | 0.71988 | 0.75618 | -8.45 | 10786.30 |
| 545 | 2009.02.20 19:40 | close | 219 | 0.04 | 0.74390 | 0.71383 | 0.75013 | -11.04 | 10775.26 |
| 546 | 2009.02.20 19:40 | delete | 222 | 0.32 | 0.73760 | 0.70460 | 0.74090 | ||
| 547 | 2009.02.20 19:40 | close | 218 | 0.02 | 0.74390 | 0.71686 | 0.75316 | -11.22 | 10764.04 |
| 548 | 2009.02.20 19:40 | close | 220 | 0.08 | 0.74378 | 0.71060 | 0.74690 | 1.35 | 10765.39 |
| 549 | 2009.02.20 19:40 | buy | 223 | 0.01 | 0.74398 | 0.71098 | 0.74728 | ||
| 550 | 2009.02.20 19:40 | buy limit | 224 | 0.02 | 0.74096 | 0.70796 | 0.74426 | ||
| 551 | 2009.02.20 22:30 | t/p | 223 | 0.01 | 0.74728 | 0.71098 | 0.74728 | 3.11 | 10768.50 |
| 552 | 2009.02.20 22:30 | delete | 224 | 0.02 | 0.74096 | 0.70796 | 0.74426 | ||
| 553 | 2009.02.23 01:43 | buy | 225 | 0.01 | 0.74320 | 0.71020 | 0.74650 | ||
| 554 | 2009.02.23 01:43 | buy limit | 226 | 0.02 | 0.74028 | 0.70728 | 0.74358 | ||
| 555 | 2009.02.23 02:41 | t/p | 225 | 0.01 | 0.74650 | 0.71020 | 0.74650 | 3.11 | 10771.61 |
| 556 | 2009.02.23 02:41 | delete | 226 | 0.02 | 0.74028 | 0.70728 | 0.74358 | ||
| 557 | 2009.02.23 07:00 | sell | 227 | 0.01 | 0.74740 | 0.78040 | 0.74410 | ||
| 558 | 2009.02.23 07:00 | sell limit | 228 | 0.02 | 0.75037 | 0.78337 | 0.74707 | ||
| 559 | 2009.02.23 07:58 | sell | 228 | 0.02 | 0.75037 | 0.78337 | 0.74707 | ||
| 560 | 2009.02.23 07:58 | sell limit | 229 | 0.04 | 0.75339 | 0.78639 | 0.75009 | ||
| 561 | 2009.02.23 08:52 | sell | 229 | 0.04 | 0.75339 | 0.78639 | 0.75009 | ||
| 562 | 2009.02.23 08:52 | sell limit | 230 | 0.08 | 0.75643 | 0.78943 | 0.75313 | ||
| 563 | 2009.02.23 16:02 | t/p | 229 | 0.04 | 0.75009 | 0.78639 | 0.75009 | 12.43 | 10784.04 |
| 564 | 2009.02.23 16:02 | close | 227 | 0.01 | 0.75009 | 0.78040 | 0.74410 | -2.53 | 10781.51 |
| 565 | 2009.02.23 16:02 | delete | 230 | 0.08 | 0.75643 | 0.78943 | 0.75313 | ||
| 566 | 2009.02.23 16:02 | close | 228 | 0.02 | 0.75009 | 0.78337 | 0.74707 | 0.52 | 10782.03 |
| 567 | 2009.02.23 16:03 | buy | 231 | 0.01 | 0.74950 | 0.71650 | 0.75280 | ||
| 568 | 2009.02.23 16:03 | buy limit | 232 | 0.02 | 0.74646 | 0.71346 | 0.74976 | ||
| 569 | 2009.02.23 19:51 | t/p | 231 | 0.01 | 0.75280 | 0.71650 | 0.75280 | 3.11 | 10785.14 |
| 570 | 2009.02.23 19:51 | delete | 232 | 0.02 | 0.74646 | 0.71346 | 0.74976 | ||
| 571 | 2009.02.23 20:49 | buy | 233 | 0.01 | 0.75020 | 0.71720 | 0.75350 | ||
| 572 | 2009.02.23 20:49 | buy limit | 234 | 0.02 | 0.74730 | 0.71430 | 0.75060 | ||
| 573 | 2009.02.24 04:52 | t/p | 233 | 0.01 | 0.75350 | 0.71720 | 0.75350 | 3.18 | 10788.31 |
| 574 | 2009.02.24 04:52 | delete | 234 | 0.02 | 0.74730 | 0.71430 | 0.75060 | ||
| 575 | 2009.02.24 04:52 | sell | 235 | 0.01 | 0.75299 | 0.78599 | 0.74969 | ||
| 576 | 2009.02.24 04:52 | sell limit | 236 | 0.02 | 0.75597 | 0.78897 | 0.75267 | ||
| 577 | 2009.02.24 06:14 | sell | 236 | 0.02 | 0.75597 | 0.78897 | 0.75267 | ||
| 578 | 2009.02.24 06:14 | sell limit | 237 | 0.04 | 0.75897 | 0.79197 | 0.75567 | ||
| 579 | 2009.02.24 08:17 | t/p | 236 | 0.02 | 0.75267 | 0.78897 | 0.75267 | 6.21 | 10794.52 |
| 580 | 2009.02.24 08:17 | close | 235 | 0.01 | 0.75261 | 0.78599 | 0.74969 | 0.36 | 10794.88 |
| 581 | 2009.02.24 08:17 | delete | 237 | 0.04 | 0.75897 | 0.79197 | 0.75567 | ||
| 582 | 2009.02.24 10:00 | buy | 238 | 0.01 | 0.75096 | 0.71796 | 0.75426 | ||
| 583 | 2009.02.24 10:00 | buy limit | 239 | 0.02 | 0.74784 | 0.71484 | 0.75114 | ||
| 584 | 2009.02.24 10:45 | buy | 239 | 0.02 | 0.74784 | 0.71484 | 0.75114 | ||
| 585 | 2009.02.24 10:45 | buy limit | 240 | 0.04 | 0.74480 | 0.71180 | 0.74810 | ||
| 586 | 2009.02.24 16:13 | t/p | 239 | 0.02 | 0.75114 | 0.71484 | 0.75114 | 6.21 | 10801.09 |
| 587 | 2009.02.24 16:13 | close | 238 | 0.01 | 0.75115 | 0.71796 | 0.75426 | 0.17 | 10801.26 |
| 588 | 2009.02.24 16:13 | delete | 240 | 0.04 | 0.74480 | 0.71180 | 0.74810 | ||
| 589 | 2009.02.24 17:00 | sell | 241 | 0.01 | 0.75080 | 0.78380 | 0.74750 | ||
| 590 | 2009.02.24 17:00 | sell limit | 242 | 0.02 | 0.75392 | 0.78692 | 0.75062 | ||
| 591 | 2009.02.24 19:45 | sell | 242 | 0.02 | 0.75392 | 0.78692 | 0.75062 | ||
| 592 | 2009.02.24 19:45 | sell limit | 243 | 0.04 | 0.75692 | 0.78992 | 0.75362 | ||
| 593 | 2009.02.25 06:01 | sell | 243 | 0.04 | 0.75692 | 0.78992 | 0.75362 | ||
| 594 | 2009.02.25 06:01 | sell limit | 244 | 0.08 | 0.76000 | 0.79300 | 0.75670 | ||
| 595 | 2009.02.25 08:09 | t/p | 243 | 0.04 | 0.75362 | 0.78992 | 0.75362 | 12.42 | 10813.68 |
| 596 | 2009.02.25 08:09 | close | 241 | 0.01 | 0.75360 | 0.78380 | 0.74750 | -2.70 | 10810.98 |
| 597 | 2009.02.25 08:09 | delete | 244 | 0.08 | 0.76000 | 0.79300 | 0.75670 | ||
| 598 | 2009.02.25 08:09 | close | 242 | 0.02 | 0.75360 | 0.78692 | 0.75062 | 0.46 | 10811.44 |
| 599 | 2009.02.25 10:00 | sell | 245 | 0.01 | 0.75830 | 0.79130 | 0.75500 | ||
| 600 | 2009.02.25 10:00 | sell limit | 246 | 0.02 | 0.76123 | 0.79423 | 0.75793 | ||
| 601 | 2009.02.25 12:48 | t/p | 245 | 0.01 | 0.75500 | 0.79130 | 0.75500 | 3.11 | 10814.55 |
| 602 | 2009.02.25 12:48 | delete | 246 | 0.02 | 0.76123 | 0.79423 | 0.75793 | ||
| 603 | 2009.02.25 13:00 | buy | 247 | 0.01 | 0.75480 | 0.72180 | 0.75810 | ||
| 604 | 2009.02.25 13:00 | buy limit | 248 | 0.02 | 0.75185 | 0.71885 | 0.75515 | ||
| 605 | 2009.02.25 20:50 | t/p | 247 | 0.01 | 0.75810 | 0.72180 | 0.75810 | 3.10 | 10817.65 |
| 606 | 2009.02.25 20:50 | delete | 248 | 0.02 | 0.75185 | 0.71885 | 0.75515 | ||
| 607 | 2009.02.25 20:51 | sell | 249 | 0.01 | 0.75914 | 0.79214 | 0.75584 | ||
| 608 | 2009.02.25 20:51 | sell limit | 250 | 0.02 | 0.76212 | 0.79512 | 0.75882 | ||
| 609 | 2009.02.26 11:12 | t/p | 249 | 0.01 | 0.75584 | 0.79214 | 0.75584 | 2.89 | 10820.54 |
| 610 | 2009.02.26 11:12 | delete | 250 | 0.02 | 0.76212 | 0.79512 | 0.75882 | ||
| 611 | 2009.02.26 11:13 | buy | 251 | 0.01 | 0.75573 | 0.72273 | 0.75903 | ||
| 612 | 2009.02.26 11:13 | buy limit | 252 | 0.02 | 0.75274 | 0.71974 | 0.75604 | ||
| 613 | 2009.02.26 14:33 | t/p | 251 | 0.01 | 0.75903 | 0.72273 | 0.75903 | 3.10 | 10823.64 |
| 614 | 2009.02.26 14:33 | delete | 252 | 0.02 | 0.75274 | 0.71974 | 0.75604 | ||
| 615 | 2009.02.26 15:02 | sell | 253 | 0.01 | 0.75853 | 0.79153 | 0.75523 | ||
| 616 | 2009.02.26 15:02 | sell limit | 254 | 0.02 | 0.76159 | 0.79459 | 0.75829 | ||
| 617 | 2009.02.26 16:42 | sell | 254 | 0.02 | 0.76159 | 0.79459 | 0.75829 | ||
| 618 | 2009.02.26 16:42 | sell limit | 255 | 0.04 | 0.76462 | 0.79762 | 0.76132 | ||
| 619 | 2009.02.26 20:55 | t/p | 254 | 0.02 | 0.75829 | 0.79459 | 0.75829 | 6.21 | 10829.85 |
| 620 | 2009.02.26 20:55 | close | 253 | 0.01 | 0.75820 | 0.79153 | 0.75523 | 0.31 | 10830.16 |
| 621 | 2009.02.26 20:55 | delete | 255 | 0.04 | 0.76462 | 0.79762 | 0.76132 | ||
| 622 | 2009.02.26 21:31 | buy | 256 | 0.01 | 0.75675 | 0.72375 | 0.76005 | ||
| 623 | 2009.02.26 21:31 | buy limit | 257 | 0.02 | 0.75350 | 0.72050 | 0.75680 | ||
| 624 | 2009.02.26 23:01 | buy | 257 | 0.02 | 0.75350 | 0.72050 | 0.75680 | ||
| 625 | 2009.02.26 23:01 | buy limit | 258 | 0.04 | 0.75043 | 0.71743 | 0.75373 | ||
| 626 | 2009.02.27 10:19 | buy | 258 | 0.04 | 0.75043 | 0.71743 | 0.75373 | ||
| 627 | 2009.02.27 10:19 | buy limit | 259 | 0.08 | 0.74730 | 0.71430 | 0.75060 | ||
| 628 | 2009.02.27 14:12 | buy | 259 | 0.08 | 0.74730 | 0.71430 | 0.75060 | ||
| 629 | 2009.02.27 14:12 | buy limit | 260 | 0.16 | 0.74430 | 0.71130 | 0.74760 | ||
| 630 | 2009.02.27 16:26 | t/p | 259 | 0.08 | 0.75060 | 0.71430 | 0.75060 | 24.85 | 10855.01 |
| 631 | 2009.02.27 16:26 | close | 256 | 0.01 | 0.75060 | 0.72375 | 0.76005 | -5.72 | 10849.29 |
| 632 | 2009.02.27 16:26 | close | 258 | 0.04 | 0.75060 | 0.71743 | 0.75373 | 0.64 | 10849.93 |
| 633 | 2009.02.27 16:26 | close | 257 | 0.02 | 0.75060 | 0.72050 | 0.75680 | -5.33 | 10844.60 |
| 634 | 2009.02.27 16:26 | delete | 260 | 0.16 | 0.74430 | 0.71130 | 0.74760 | ||
| 635 | 2009.02.27 16:59 | buy | 261 | 0.01 | 0.74524 | 0.71224 | 0.74854 | ||
| 636 | 2009.02.27 16:59 | buy limit | 262 | 0.02 | 0.74194 | 0.70894 | 0.74524 | ||
| 637 | 2009.02.27 17:36 | t/p | 261 | 0.01 | 0.74854 | 0.71224 | 0.74854 | 3.10 | 10847.70 |
| 638 | 2009.02.27 17:36 | delete | 262 | 0.02 | 0.74194 | 0.70894 | 0.74524 | ||
| 639 | 2009.02.27 19:02 | sell | 263 | 0.01 | 0.75120 | 0.78420 | 0.74790 | ||
| 640 | 2009.02.27 19:02 | sell limit | 264 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 641 | 2009.02.27 22:28 | t/p | 263 | 0.01 | 0.74790 | 0.78420 | 0.74790 | 3.10 | 10850.80 |
| 642 | 2009.02.27 22:28 | delete | 264 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 643 | 2009.02.27 22:50 | buy | 265 | 0.01 | 0.74590 | 0.71290 | 0.74920 | ||
| 644 | 2009.02.27 22:50 | buy limit | 266 | 0.02 | 0.74299 | 0.70999 | 0.74629 | ||
| 645 | 2009.03.02 01:22 | buy | 266 | 0.02 | 0.74299 | 0.70999 | 0.74629 | ||
| 646 | 2009.03.02 01:22 | buy limit | 267 | 0.04 | 0.73996 | 0.70696 | 0.74326 | ||
| 647 | 2009.03.02 07:53 | t/p | 266 | 0.02 | 0.74629 | 0.70999 | 0.74629 | 6.22 | 10857.02 |
| 648 | 2009.03.02 07:53 | close | 265 | 0.01 | 0.74632 | 0.71290 | 0.74920 | 0.46 | 10857.48 |
| 649 | 2009.03.02 07:53 | delete | 267 | 0.04 | 0.73996 | 0.70696 | 0.74326 | ||
| 650 | 2009.03.02 10:00 | sell | 268 | 0.01 | 0.74470 | 0.77770 | 0.74140 | ||
| 651 | 2009.03.02 10:00 | sell limit | 269 | 0.02 | 0.74768 | 0.78068 | 0.74438 | ||
| 652 | 2009.03.02 16:49 | t/p | 268 | 0.01 | 0.74140 | 0.77770 | 0.74140 | 3.11 | 10860.59 |
| 653 | 2009.03.02 16:49 | delete | 269 | 0.02 | 0.74768 | 0.78068 | 0.74438 | ||
| 654 | 2009.03.02 16:50 | buy | 270 | 0.01 | 0.74092 | 0.70792 | 0.74422 | ||
| 655 | 2009.03.02 16:50 | buy limit | 271 | 0.02 | 0.73803 | 0.70503 | 0.74133 | ||
| 656 | 2009.03.02 20:34 | t/p | 270 | 0.01 | 0.74422 | 0.70792 | 0.74422 | 3.11 | 10863.70 |
| 657 | 2009.03.02 20:34 | delete | 271 | 0.02 | 0.73803 | 0.70503 | 0.74133 | ||
| 658 | 2009.03.02 22:00 | buy | 272 | 0.01 | 0.74070 | 0.70770 | 0.74400 | ||
| 659 | 2009.03.02 22:00 | buy limit | 273 | 0.02 | 0.73766 | 0.70466 | 0.74096 | ||
| 660 | 2009.03.03 03:07 | t/p | 272 | 0.01 | 0.74400 | 0.70770 | 0.74400 | 3.18 | 10866.87 |
| 661 | 2009.03.03 03:07 | delete | 273 | 0.02 | 0.73766 | 0.70466 | 0.74096 | ||
| 662 | 2009.03.03 03:07 | sell | 274 | 0.01 | 0.74388 | 0.77688 | 0.74058 | ||
| 663 | 2009.03.03 03:07 | sell limit | 275 | 0.02 | 0.74679 | 0.77979 | 0.74349 | ||
| 664 | 2009.03.03 04:30 | sell | 275 | 0.02 | 0.74679 | 0.77979 | 0.74349 | ||
| 665 | 2009.03.03 04:30 | sell limit | 276 | 0.04 | 0.74980 | 0.78280 | 0.74650 | ||
| 666 | 2009.03.03 04:52 | sell | 276 | 0.04 | 0.74980 | 0.78280 | 0.74650 | ||
| 667 | 2009.03.03 04:52 | sell limit | 277 | 0.08 | 0.75282 | 0.78582 | 0.74952 | ||
| 668 | 2009.03.03 08:35 | sell | 277 | 0.08 | 0.75282 | 0.78582 | 0.74952 | ||
| 669 | 2009.03.03 08:35 | sell limit | 278 | 0.16 | 0.75583 | 0.78883 | 0.75253 | ||
| 670 | 2009.03.03 09:51 | sell | 278 | 0.16 | 0.75583 | 0.78883 | 0.75253 | ||
| 671 | 2009.03.03 09:51 | sell limit | 279 | 0.32 | 0.75890 | 0.79190 | 0.75560 | ||
| 672 | 2009.03.03 10:55 | t/p | 278 | 0.16 | 0.75253 | 0.78883 | 0.75253 | 49.69 | 10916.56 |
| 673 | 2009.03.03 10:55 | close | 274 | 0.01 | 0.75253 | 0.77688 | 0.74058 | -8.14 | 10908.42 |
| 674 | 2009.03.03 10:55 | close | 276 | 0.04 | 0.75253 | 0.78280 | 0.74650 | -10.27 | 10898.15 |
| 675 | 2009.03.03 10:55 | delete | 279 | 0.32 | 0.75890 | 0.79190 | 0.75560 | ||
| 676 | 2009.03.03 10:55 | close | 275 | 0.02 | 0.75253 | 0.77979 | 0.74349 | -10.81 | 10887.34 |
| 677 | 2009.03.03 10:55 | close | 277 | 0.08 | 0.75247 | 0.78582 | 0.74952 | 2.63 | 10889.97 |
| 678 | 2009.03.03 18:00 | buy | 280 | 0.01 | 0.75110 | 0.71810 | 0.75440 | ||
| 679 | 2009.03.03 18:00 | buy limit | 281 | 0.02 | 0.74795 | 0.71495 | 0.75125 | ||
| 680 | 2009.03.03 20:49 | t/p | 280 | 0.01 | 0.75440 | 0.71810 | 0.75440 | 3.10 | 10893.07 |
| 681 | 2009.03.03 20:49 | delete | 281 | 0.02 | 0.74795 | 0.71495 | 0.75125 | ||
| 682 | 2009.03.03 21:00 | sell | 282 | 0.01 | 0.75500 | 0.78800 | 0.75170 | ||
| 683 | 2009.03.03 21:00 | sell limit | 283 | 0.02 | 0.75818 | 0.79118 | 0.75488 | ||
| 684 | 2009.03.03 22:09 | t/p | 282 | 0.01 | 0.75170 | 0.78800 | 0.75170 | 3.10 | 10896.17 |
| 685 | 2009.03.03 22:09 | delete | 283 | 0.02 | 0.75818 | 0.79118 | 0.75488 | ||
| 686 | 2009.03.03 22:10 | sell | 284 | 0.01 | 0.75090 | 0.78390 | 0.74760 | ||
| 687 | 2009.03.03 22:11 | sell limit | 285 | 0.02 | 0.75400 | 0.78700 | 0.75070 | ||
| 688 | 2009.03.04 01:30 | t/p | 284 | 0.01 | 0.74760 | 0.78390 | 0.74760 | 3.04 | 10899.21 |
| 689 | 2009.03.04 01:30 | delete | 285 | 0.02 | 0.75400 | 0.78700 | 0.75070 | ||
| 690 | 2009.03.04 01:31 | buy | 286 | 0.01 | 0.74644 | 0.71344 | 0.74974 | ||
| 691 | 2009.03.04 01:31 | buy limit | 287 | 0.02 | 0.74335 | 0.71035 | 0.74665 | ||
| 692 | 2009.03.04 01:44 | buy | 287 | 0.02 | 0.74335 | 0.71035 | 0.74665 | ||
| 693 | 2009.03.04 01:44 | buy limit | 288 | 0.04 | 0.74029 | 0.70729 | 0.74359 | ||
| 694 | 2009.03.04 03:31 | t/p | 287 | 0.02 | 0.74665 | 0.71035 | 0.74665 | 6.22 | 10905.43 |
| 695 | 2009.03.04 03:31 | close | 286 | 0.01 | 0.74670 | 0.71344 | 0.74974 | 0.25 | 10905.68 |
| 696 | 2009.03.04 03:31 | delete | 288 | 0.04 | 0.74029 | 0.70729 | 0.74359 | ||
| 697 | 2009.03.04 08:21 | sell | 289 | 0.01 | 0.75114 | 0.78414 | 0.74784 | ||
| 698 | 2009.03.04 08:21 | sell limit | 290 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 699 | 2009.03.04 09:33 | sell | 290 | 0.02 | 0.75411 | 0.78711 | 0.75081 | ||
| 700 | 2009.03.04 09:33 | sell limit | 291 | 0.04 | 0.75727 | 0.79027 | 0.75397 | ||
| 701 | 2009.03.04 14:56 | sell | 291 | 0.04 | 0.75727 | 0.79027 | 0.75397 | ||
| 702 | 2009.03.04 14:56 | sell limit | 292 | 0.08 | 0.76030 | 0.79330 | 0.75700 | ||
| 703 | 2009.03.04 17:03 | sell | 292 | 0.08 | 0.76030 | 0.79330 | 0.75700 | ||
| 704 | 2009.03.04 17:03 | sell limit | 293 | 0.16 | 0.76333 | 0.79633 | 0.76003 | ||
| 705 | 2009.03.04 17:29 | sell | 293 | 0.16 | 0.76333 | 0.79633 | 0.76003 | ||
| 706 | 2009.03.04 17:29 | sell limit | 294 | 0.32 | 0.76640 | 0.79940 | 0.76310 | ||
| 707 | 2009.03.04 18:56 | t/p | 293 | 0.16 | 0.76003 | 0.79633 | 0.76003 | 49.68 | 10955.36 |
| 708 | 2009.03.04 18:56 | close | 289 | 0.01 | 0.76002 | 0.78414 | 0.74784 | -8.35 | 10947.01 |
| 709 | 2009.03.04 18:56 | close | 291 | 0.04 | 0.76002 | 0.79027 | 0.75397 | -10.35 | 10936.66 |
| 710 | 2009.03.04 18:56 | delete | 294 | 0.32 | 0.76640 | 0.79940 | 0.76310 | ||
| 711 | 2009.03.04 18:56 | close | 290 | 0.02 | 0.76002 | 0.78711 | 0.75081 | -11.12 | 10925.54 |
| 712 | 2009.03.04 18:56 | close | 292 | 0.08 | 0.75990 | 0.79330 | 0.75700 | 3.01 | 10928.55 |
| 713 | 2009.03.05 00:00 | buy | 295 | 0.01 | 0.75690 | 0.72390 | 0.76020 | ||
| 714 | 2009.03.05 00:00 | buy limit | 296 | 0.02 | 0.75389 | 0.72089 | 0.75719 | ||
| 715 | 2009.03.05 03:15 | buy | 296 | 0.02 | 0.75389 | 0.72089 | 0.75719 | ||
| 716 | 2009.03.05 03:15 | buy limit | 297 | 0.04 | 0.75089 | 0.71789 | 0.75419 | ||
| 717 | 2009.03.05 13:12 | buy | 297 | 0.04 | 0.75089 | 0.71789 | 0.75419 | ||
| 718 | 2009.03.05 13:12 | buy limit | 298 | 0.08 | 0.74780 | 0.71480 | 0.75110 | ||
| 719 | 2009.03.05 15:08 | t/p | 297 | 0.04 | 0.75419 | 0.71789 | 0.75419 | 12.42 | 10940.97 |
| 720 | 2009.03.05 15:08 | close | 295 | 0.01 | 0.75420 | 0.72390 | 0.76020 | -2.54 | 10938.43 |
| 721 | 2009.03.05 15:08 | delete | 298 | 0.08 | 0.74780 | 0.71480 | 0.75110 | ||
| 722 | 2009.03.05 15:08 | close | 296 | 0.02 | 0.75420 | 0.72089 | 0.75719 | 0.58 | 10939.01 |
| 723 | 2009.03.05 16:00 | sell | 299 | 0.01 | 0.75640 | 0.78940 | 0.75310 | ||
| 724 | 2009.03.05 16:00 | sell limit | 300 | 0.02 | 0.75914 | 0.79214 | 0.75584 | ||
| 725 | 2009.03.05 17:14 | t/p | 299 | 0.01 | 0.75310 | 0.78940 | 0.75310 | 3.10 | 10942.11 |
| 726 | 2009.03.05 17:14 | delete | 300 | 0.02 | 0.75914 | 0.79214 | 0.75584 | ||
| 727 | 2009.03.05 18:00 | buy | 301 | 0.01 | 0.75160 | 0.71860 | 0.75490 | ||
| 728 | 2009.03.05 18:00 | buy limit | 302 | 0.02 | 0.74853 | 0.71553 | 0.75183 | ||
| 729 | 2009.03.05 19:19 | buy | 302 | 0.02 | 0.74853 | 0.71553 | 0.75183 | ||
| 730 | 2009.03.05 19:19 | buy limit | 303 | 0.04 | 0.74541 | 0.71241 | 0.74871 | ||
| 731 | 2009.03.05 20:27 | buy | 303 | 0.04 | 0.74541 | 0.71241 | 0.74871 | ||
| 732 | 2009.03.05 20:27 | buy limit | 304 | 0.08 | 0.74235 | 0.70935 | 0.74565 | ||
| 733 | 2009.03.06 01:27 | t/p | 303 | 0.04 | 0.74871 | 0.71241 | 0.74871 | 12.69 | 10954.80 |
| 734 | 2009.03.06 01:27 | close | 301 | 0.01 | 0.74881 | 0.71860 | 0.75490 | -2.56 | 10952.24 |
| 735 | 2009.03.06 01:27 | delete | 304 | 0.08 | 0.74235 | 0.70935 | 0.74565 | ||
| 736 | 2009.03.06 01:27 | close | 302 | 0.02 | 0.74881 | 0.71553 | 0.75183 | 0.65 | 10952.89 |
| 737 | 2009.03.06 03:00 | sell | 305 | 0.01 | 0.74970 | 0.78270 | 0.74640 | ||
| 738 | 2009.03.06 03:00 | sell limit | 306 | 0.02 | 0.75276 | 0.78576 | 0.74946 | ||
| 739 | 2009.03.06 04:38 | t/p | 305 | 0.01 | 0.74640 | 0.78270 | 0.74640 | 3.11 | 10956.00 |
| 740 | 2009.03.06 04:38 | delete | 306 | 0.02 | 0.75276 | 0.78576 | 0.74946 | ||
| 741 | 2009.03.06 08:00 | buy | 307 | 0.01 | 0.74320 | 0.71020 | 0.74650 | ||
| 742 | 2009.03.06 08:00 | buy limit | 308 | 0.02 | 0.74003 | 0.70703 | 0.74333 | ||
| 743 | 2009.03.06 09:32 | buy | 308 | 0.02 | 0.74003 | 0.70703 | 0.74333 | ||
| 744 | 2009.03.06 09:32 | buy limit | 309 | 0.04 | 0.73700 | 0.70400 | 0.74030 | ||
| 745 | 2009.03.06 10:35 | buy | 309 | 0.04 | 0.73700 | 0.70400 | 0.74030 | ||
| 746 | 2009.03.06 10:35 | buy limit | 310 | 0.08 | 0.73396 | 0.70096 | 0.73726 | ||
| 747 | 2009.03.06 12:49 | t/p | 309 | 0.04 | 0.74030 | 0.70400 | 0.74030 | 12.43 | 10968.43 |
| 748 | 2009.03.06 12:49 | close | 307 | 0.01 | 0.74043 | 0.71020 | 0.74650 | -2.60 | 10965.83 |
| 749 | 2009.03.06 12:49 | delete | 310 | 0.08 | 0.73396 | 0.70096 | 0.73726 | ||
| 750 | 2009.03.06 12:49 | close | 308 | 0.02 | 0.74043 | 0.70703 | 0.74333 | 0.75 | 10966.58 |
| 751 | 2009.03.06 16:00 | sell | 311 | 0.01 | 0.74339 | 0.77639 | 0.74009 | ||
| 752 | 2009.03.06 16:00 | sell limit | 312 | 0.02 | 0.74660 | 0.77960 | 0.74330 | ||
| 753 | 2009.03.06 16:16 | t/p | 311 | 0.01 | 0.74009 | 0.77639 | 0.74009 | 3.11 | 10969.69 |
| 754 | 2009.03.06 16:16 | delete | 312 | 0.02 | 0.74660 | 0.77960 | 0.74330 | ||
| 755 | 2009.03.06 18:39 | buy | 313 | 0.01 | 0.73785 | 0.70485 | 0.74115 | ||
| 756 | 2009.03.06 18:39 | buy limit | 314 | 0.02 | 0.73460 | 0.70160 | 0.73790 | ||
| 757 | 2009.03.06 21:46 | t/p | 313 | 0.01 | 0.74115 | 0.70485 | 0.74115 | 3.10 | 10972.79 |
| 758 | 2009.03.06 21:46 | delete | 314 | 0.02 | 0.73460 | 0.70160 | 0.73790 | ||
| 759 | 2009.03.06 22:00 | sell | 315 | 0.01 | 0.74220 | 0.77520 | 0.73890 | ||
| 760 | 2009.03.06 22:00 | sell limit | 316 | 0.02 | 0.74532 | 0.77832 | 0.74202 | ||
| 761 | 2009.03.09 10:11 | t/p | 315 | 0.01 | 0.73890 | 0.77520 | 0.73890 | 3.03 | 10975.82 |
| 762 | 2009.03.09 10:11 | delete | 316 | 0.02 | 0.74532 | 0.77832 | 0.74202 | ||
| 763 | 2009.03.09 10:12 | buy | 317 | 0.01 | 0.73870 | 0.70570 | 0.74200 | ||
| 764 | 2009.03.09 10:12 | buy limit | 318 | 0.02 | 0.73560 | 0.70260 | 0.73890 | ||
| 765 | 2009.03.09 16:21 | buy | 318 | 0.02 | 0.73560 | 0.70260 | 0.73890 | ||
| 766 | 2009.03.09 16:21 | buy limit | 319 | 0.04 | 0.73260 | 0.69960 | 0.73590 | ||
| 767 | 2009.03.09 18:32 | buy | 319 | 0.04 | 0.73260 | 0.69960 | 0.73590 | ||
| 768 | 2009.03.09 18:32 | buy limit | 320 | 0.08 | 0.72956 | 0.69656 | 0.73286 | ||
| 769 | 2009.03.10 01:38 | t/p | 319 | 0.04 | 0.73590 | 0.69960 | 0.73590 | 12.69 | 10988.51 |
| 770 | 2009.03.10 01:38 | close | 317 | 0.01 | 0.73590 | 0.70570 | 0.74200 | -2.56 | 10985.94 |
| 771 | 2009.03.10 01:38 | delete | 320 | 0.08 | 0.72956 | 0.69656 | 0.73286 | ||
| 772 | 2009.03.10 01:38 | close | 318 | 0.02 | 0.73590 | 0.70260 | 0.73890 | 0.69 | 10986.64 |
| 773 | 2009.03.10 01:49 | sell | 321 | 0.01 | 0.73680 | 0.76980 | 0.73350 | ||
| 774 | 2009.03.10 01:49 | sell limit | 322 | 0.02 | 0.73984 | 0.77284 | 0.73654 | ||
| 775 | 2009.03.10 07:43 | t/p | 321 | 0.01 | 0.73350 | 0.76980 | 0.73350 | 3.11 | 10989.75 |
| 776 | 2009.03.10 07:43 | delete | 322 | 0.02 | 0.73984 | 0.77284 | 0.73654 | ||
| 777 | 2009.03.10 08:00 | buy | 323 | 0.01 | 0.73360 | 0.70060 | 0.73690 | ||
| 778 | 2009.03.10 08:00 | buy limit | 324 | 0.02 | 0.73057 | 0.69757 | 0.73387 | ||
| 779 | 2009.03.10 08:52 | t/p | 323 | 0.01 | 0.73690 | 0.70060 | 0.73690 | 3.10 | 10992.85 |
| 780 | 2009.03.10 08:52 | delete | 324 | 0.02 | 0.73057 | 0.69757 | 0.73387 | ||
| 781 | 2009.03.10 08:56 | buy | 325 | 0.01 | 0.73660 | 0.70360 | 0.73990 | ||
| 782 | 2009.03.10 08:56 | buy limit | 326 | 0.02 | 0.73367 | 0.70067 | 0.73697 | ||
| 783 | 2009.03.10 09:35 | t/p | 325 | 0.01 | 0.73990 | 0.70360 | 0.73990 | 3.10 | 10995.95 |
| 784 | 2009.03.10 09:35 | delete | 326 | 0.02 | 0.73367 | 0.70067 | 0.73697 | ||
| 785 | 2009.03.10 10:00 | sell | 327 | 0.01 | 0.73910 | 0.77210 | 0.73580 | ||
| 786 | 2009.03.10 10:00 | sell limit | 328 | 0.02 | 0.74206 | 0.77506 | 0.73876 | ||
| 787 | 2009.03.10 12:51 | sell | 328 | 0.02 | 0.74206 | 0.77506 | 0.73876 | ||
| 788 | 2009.03.10 12:51 | sell limit | 329 | 0.04 | 0.74506 | 0.77806 | 0.74176 | ||
| 789 | 2009.03.10 13:27 | t/p | 328 | 0.02 | 0.73876 | 0.77506 | 0.73876 | 6.20 | 11002.15 |
| 790 | 2009.03.10 13:27 | close | 327 | 0.01 | 0.73870 | 0.77210 | 0.73580 | 0.38 | 11002.53 |
| 791 | 2009.03.10 13:27 | delete | 329 | 0.04 | 0.74506 | 0.77806 | 0.74176 | ||
| 792 | 2009.03.10 16:00 | sell | 330 | 0.01 | 0.74580 | 0.77880 | 0.74250 | ||
| 793 | 2009.03.10 16:00 | sell limit | 331 | 0.02 | 0.74874 | 0.78174 | 0.74544 | ||
| 794 | 2009.03.10 21:05 | sell | 331 | 0.02 | 0.74874 | 0.78174 | 0.74544 | ||
| 795 | 2009.03.10 21:05 | sell limit | 332 | 0.04 | 0.75178 | 0.78478 | 0.74848 | ||
| 796 | 2009.03.11 01:10 | sell | 332 | 0.04 | 0.75178 | 0.78478 | 0.74848 | ||
| 797 | 2009.03.11 01:10 | sell limit | 333 | 0.08 | 0.75478 | 0.78778 | 0.75148 | ||
| 798 | 2009.03.11 04:34 | t/p | 332 | 0.04 | 0.74848 | 0.78478 | 0.74848 | 12.42 | 11014.95 |
| 799 | 2009.03.11 04:34 | close | 330 | 0.01 | 0.74828 | 0.77880 | 0.74250 | -2.40 | 11012.55 |
| 800 | 2009.03.11 04:34 | delete | 333 | 0.08 | 0.75478 | 0.78778 | 0.75148 | ||
| 801 | 2009.03.11 04:34 | close | 331 | 0.02 | 0.74828 | 0.78174 | 0.74544 | 0.72 | 11013.27 |
| 802 | 2009.03.11 06:00 | buy | 334 | 0.01 | 0.74790 | 0.71490 | 0.75120 | ||
| 803 | 2009.03.11 06:00 | buy limit | 335 | 0.02 | 0.74504 | 0.71204 | 0.74834 | ||
| 804 | 2009.03.11 11:04 | t/p | 334 | 0.01 | 0.75120 | 0.71490 | 0.75120 | 3.11 | 11016.38 |
| 805 | 2009.03.11 11:04 | delete | 335 | 0.02 | 0.74504 | 0.71204 | 0.74834 | ||
| 806 | 2009.03.11 11:04 | sell | 336 | 0.01 | 0.75157 | 0.78457 | 0.74827 | ||
| 807 | 2009.03.11 11:04 | sell limit | 337 | 0.02 | 0.75458 | 0.78758 | 0.75128 | ||
| 808 | 2009.03.11 19:31 | t/p | 336 | 0.01 | 0.74827 | 0.78457 | 0.74827 | 3.10 | 11019.48 |
| 809 | 2009.03.11 19:31 | delete | 337 | 0.02 | 0.75458 | 0.78758 | 0.75128 | ||
| 810 | 2009.03.11 19:32 | buy | 338 | 0.01 | 0.74820 | 0.71520 | 0.75150 | ||
| 811 | 2009.03.11 19:32 | buy limit | 339 | 0.02 | 0.74513 | 0.71213 | 0.74843 | ||
| 812 | 2009.03.11 21:02 | t/p | 338 | 0.01 | 0.75150 | 0.71520 | 0.75150 | 3.10 | 11022.58 |
| 813 | 2009.03.11 21:02 | delete | 339 | 0.02 | 0.74513 | 0.71213 | 0.74843 | ||
| 814 | 2009.03.11 21:05 | buy | 340 | 0.01 | 0.75060 | 0.71760 | 0.75390 | ||
| 815 | 2009.03.11 21:05 | buy limit | 341 | 0.02 | 0.74769 | 0.71469 | 0.75099 | ||
| 816 | 2009.03.12 04:42 | buy | 341 | 0.02 | 0.74769 | 0.71469 | 0.75099 | ||
| 817 | 2009.03.12 04:42 | buy limit | 342 | 0.04 | 0.74466 | 0.71166 | 0.74796 | ||
| 818 | 2009.03.12 09:21 | buy | 342 | 0.04 | 0.74466 | 0.71166 | 0.74796 | ||
| 819 | 2009.03.12 09:21 | buy limit | 343 | 0.08 | 0.74155 | 0.70855 | 0.74485 | ||
| 820 | 2009.03.12 12:43 | t/p | 342 | 0.04 | 0.74796 | 0.71166 | 0.74796 | 12.42 | 11035.00 |
| 821 | 2009.03.12 12:43 | close | 340 | 0.01 | 0.74796 | 0.71760 | 0.75390 | -2.28 | 11032.72 |
| 822 | 2009.03.12 12:43 | delete | 343 | 0.08 | 0.74155 | 0.70855 | 0.74485 | ||
| 823 | 2009.03.12 12:43 | close | 341 | 0.02 | 0.74796 | 0.71469 | 0.75099 | 0.50 | 11033.22 |
| 824 | 2009.03.12 13:03 | sell | 344 | 0.01 | 0.74877 | 0.78177 | 0.74547 | ||
| 825 | 2009.03.12 13:03 | sell limit | 345 | 0.02 | 0.75185 | 0.78485 | 0.74855 | ||
| 826 | 2009.03.12 13:59 | sell | 345 | 0.02 | 0.75185 | 0.78485 | 0.74855 | ||
| 827 | 2009.03.12 13:59 | sell limit | 346 | 0.04 | 0.75488 | 0.78788 | 0.75158 | ||
| 828 | 2009.03.12 14:00 | sell | 346 | 0.04 | 0.75488 | 0.78788 | 0.75158 | ||
| 829 | 2009.03.12 14:00 | sell limit | 347 | 0.08 | 0.75815 | 0.79115 | 0.75485 | ||
| 830 | 2009.03.12 14:03 | sell | 347 | 0.08 | 0.75815 | 0.79115 | 0.75485 | ||
| 831 | 2009.03.12 14:03 | sell limit | 348 | 0.16 | 0.76500 | 0.79800 | 0.76170 | ||
| 832 | 2009.03.12 14:05 | sell | 348 | 0.16 | 0.76500 | 0.79800 | 0.76170 | ||
| 833 | 2009.03.12 14:05 | sell limit | 349 | 0.32 | 0.76820 | 0.80120 | 0.76490 | ||
| 834 | 2009.03.12 14:14 | sell | 349 | 0.32 | 0.76820 | 0.80120 | 0.76490 | ||
| 835 | 2009.03.12 14:14 | sell limit | 350 | 0.64 | 0.77120 | 0.80420 | 0.76790 | ||
| 836 | 2009.03.12 14:16 | sell | 350 | 0.64 | 0.77120 | 0.80420 | 0.76790 | ||
| 837 | 2009.03.12 14:16 | sell limit | 351 | 1.28 | 0.77450 | 0.80750 | 0.77120 | ||
| 838 | 2009.03.12 14:28 | t/p | 350 | 0.64 | 0.76790 | 0.80420 | 0.76790 | 198.68 | 11231.90 |
| 839 | 2009.03.12 14:28 | close | 344 | 0.01 | 0.76789 | 0.78177 | 0.74547 | -17.99 | 11213.91 |
| 840 | 2009.03.12 14:28 | close | 346 | 0.04 | 0.76789 | 0.78788 | 0.75158 | -48.96 | 11164.95 |
| 841 | 2009.03.12 14:28 | close | 348 | 0.16 | 0.76789 | 0.79800 | 0.76170 | -43.49 | 11121.46 |
| 842 | 2009.03.12 14:28 | delete | 351 | 1.28 | 0.77450 | 0.80750 | 0.77120 | ||
| 843 | 2009.03.12 14:28 | close | 345 | 0.02 | 0.76789 | 0.78485 | 0.74855 | -30.18 | 11091.28 |
| 844 | 2009.03.12 14:28 | close | 349 | 0.32 | 0.76789 | 0.80120 | 0.76490 | 9.33 | 11100.61 |
| 845 | 2009.03.12 14:28 | close | 347 | 0.08 | 0.76782 | 0.79115 | 0.75485 | -72.77 | 11027.84 |
| 846 | 2009.03.12 14:29 | sell | 352 | 0.01 | 0.76700 | 0.80000 | 0.76370 | ||
| 847 | 2009.03.12 14:29 | sell limit | 353 | 0.02 | 0.77011 | 0.80311 | 0.76681 | ||
| 848 | 2009.03.12 14:30 | sell | 353 | 0.02 | 0.77011 | 0.80311 | 0.76681 | ||
| 849 | 2009.03.12 14:30 | sell limit | 354 | 0.04 | 0.77317 | 0.80617 | 0.76987 | ||
| 850 | 2009.03.12 15:02 | t/p | 353 | 0.02 | 0.76681 | 0.80311 | 0.76681 | 6.21 | 11034.05 |
| 851 | 2009.03.12 15:02 | close | 352 | 0.01 | 0.76670 | 0.80000 | 0.76370 | 0.28 | 11034.33 |
| 852 | 2009.03.12 15:02 | delete | 354 | 0.04 | 0.77317 | 0.80617 | 0.76987 | ||
| 853 | 2009.03.12 15:03 | sell | 355 | 0.01 | 0.76625 | 0.79925 | 0.76295 | ||
| 854 | 2009.03.12 15:03 | sell limit | 356 | 0.02 | 0.76930 | 0.80230 | 0.76600 | ||
| 855 | 2009.03.12 15:12 | sell | 356 | 0.02 | 0.76930 | 0.80230 | 0.76600 | ||
| 856 | 2009.03.12 15:12 | sell limit | 357 | 0.04 | 0.77241 | 0.80541 | 0.76911 | ||
| 857 | 2009.03.12 15:33 | t/p | 356 | 0.02 | 0.76600 | 0.80230 | 0.76600 | 6.20 | 11040.53 |
| 858 | 2009.03.12 15:33 | close | 355 | 0.01 | 0.76595 | 0.79925 | 0.76295 | 0.28 | 11040.81 |
| 859 | 2009.03.12 15:33 | delete | 357 | 0.04 | 0.77241 | 0.80541 | 0.76911 | ||
| 860 | 2009.03.12 15:33 | sell | 358 | 0.01 | 0.76627 | 0.79927 | 0.76297 | ||
| 861 | 2009.03.12 15:33 | sell limit | 359 | 0.02 | 0.76941 | 0.80241 | 0.76611 | ||
| 862 | 2009.03.12 16:14 | sell | 359 | 0.02 | 0.76941 | 0.80241 | 0.76611 | ||
| 863 | 2009.03.12 16:14 | sell limit | 360 | 0.04 | 0.77245 | 0.80545 | 0.76915 | ||
| 864 | 2009.03.12 19:01 | sell | 360 | 0.04 | 0.77245 | 0.80545 | 0.76915 | ||
| 865 | 2009.03.12 19:01 | sell limit | 361 | 0.08 | 0.77550 | 0.80850 | 0.77220 | ||
| 866 | 2009.03.12 20:08 | sell | 361 | 0.08 | 0.77550 | 0.80850 | 0.77220 | ||
| 867 | 2009.03.12 20:08 | sell limit | 362 | 0.16 | 0.77860 | 0.81160 | 0.77530 | ||
| 868 | 2009.03.12 22:43 | sell | 362 | 0.16 | 0.77860 | 0.81160 | 0.77530 | ||
| 869 | 2009.03.12 22:43 | sell limit | 363 | 0.32 | 0.78160 | 0.81460 | 0.77830 | ||
| 870 | 2009.03.12 23:29 | t/p | 362 | 0.16 | 0.77530 | 0.81160 | 0.77530 | 49.66 | 11090.47 |
| 871 | 2009.03.12 23:29 | close | 358 | 0.01 | 0.77527 | 0.79927 | 0.76297 | -8.47 | 11082.00 |
| 872 | 2009.03.12 23:29 | close | 360 | 0.04 | 0.77527 | 0.80545 | 0.76915 | -10.61 | 11071.39 |
| 873 | 2009.03.12 23:29 | delete | 363 | 0.32 | 0.78160 | 0.81460 | 0.77830 | ||
| 874 | 2009.03.12 23:29 | close | 359 | 0.02 | 0.77527 | 0.80241 | 0.76611 | -11.03 | 11060.36 |
| 875 | 2009.03.12 23:29 | close | 361 | 0.08 | 0.77514 | 0.80850 | 0.77220 | 2.71 | 11063.07 |
| 876 | 2009.03.13 10:00 | sell | 364 | 0.01 | 0.78110 | 0.81410 | 0.77780 | ||
| 877 | 2009.03.13 10:00 | sell limit | 365 | 0.02 | 0.78416 | 0.81716 | 0.78086 | ||
| 878 | 2009.03.13 13:07 | sell | 365 | 0.02 | 0.78416 | 0.81716 | 0.78086 | ||
| 879 | 2009.03.13 13:07 | sell limit | 366 | 0.04 | 0.78720 | 0.82020 | 0.78390 | ||
| 880 | 2009.03.13 15:32 | t/p | 365 | 0.02 | 0.78086 | 0.81716 | 0.78086 | 6.21 | 11069.28 |
| 881 | 2009.03.13 15:32 | close | 364 | 0.01 | 0.78086 | 0.81410 | 0.77780 | 0.22 | 11069.50 |
| 882 | 2009.03.13 15:32 | delete | 366 | 0.04 | 0.78720 | 0.82020 | 0.78390 | ||
| 883 | 2009.03.13 19:12 | buy | 367 | 0.01 | 0.78053 | 0.74753 | 0.78383 | ||
| 884 | 2009.03.13 19:12 | buy limit | 368 | 0.02 | 0.77755 | 0.74455 | 0.78085 | ||
| 885 | 2009.03.16 09:13 | t/p | 367 | 0.01 | 0.78383 | 0.74753 | 0.78383 | 3.17 | 11072.66 |
| 886 | 2009.03.16 09:13 | delete | 368 | 0.02 | 0.77755 | 0.74455 | 0.78085 | ||
| 887 | 2009.03.16 09:13 | sell | 369 | 0.01 | 0.78357 | 0.81657 | 0.78027 | ||
| 888 | 2009.03.16 09:13 | sell limit | 370 | 0.02 | 0.78654 | 0.81954 | 0.78324 | ||
| 889 | 2009.03.16 21:01 | t/p | 369 | 0.01 | 0.78027 | 0.81657 | 0.78027 | 3.10 | 11075.76 |
| 890 | 2009.03.16 21:01 | delete | 370 | 0.02 | 0.78654 | 0.81954 | 0.78324 | ||
| 891 | 2009.03.16 21:02 | buy | 371 | 0.01 | 0.78053 | 0.74753 | 0.78383 | ||
| 892 | 2009.03.16 21:02 | buy limit | 372 | 0.02 | 0.77764 | 0.74464 | 0.78094 | ||
| 893 | 2009.03.17 07:46 | t/p | 371 | 0.01 | 0.78383 | 0.74753 | 0.78383 | 3.17 | 11078.93 |
| 894 | 2009.03.17 07:46 | delete | 372 | 0.02 | 0.77764 | 0.74464 | 0.78094 | ||
| 895 | 2009.03.17 07:47 | sell | 373 | 0.01 | 0.78420 | 0.81720 | 0.78090 | ||
| 896 | 2009.03.17 07:47 | sell limit | 374 | 0.02 | 0.78728 | 0.82028 | 0.78398 | ||
| 897 | 2009.03.17 09:14 | t/p | 373 | 0.01 | 0.78090 | 0.81720 | 0.78090 | 3.11 | 11082.04 |
| 898 | 2009.03.17 09:14 | delete | 374 | 0.02 | 0.78728 | 0.82028 | 0.78398 | ||
| 899 | 2009.03.17 10:00 | buy | 375 | 0.01 | 0.77890 | 0.74590 | 0.78220 | ||
| 900 | 2009.03.17 10:00 | buy limit | 376 | 0.02 | 0.77578 | 0.74278 | 0.77908 | ||
| 901 | 2009.03.17 19:54 | t/p | 375 | 0.01 | 0.78220 | 0.74590 | 0.78220 | 3.11 | 11085.15 |
| 902 | 2009.03.17 19:54 | delete | 376 | 0.02 | 0.77578 | 0.74278 | 0.77908 | ||
| 903 | 2009.03.17 19:55 | sell | 377 | 0.01 | 0.78163 | 0.81463 | 0.77833 | ||
| 904 | 2009.03.17 19:55 | sell limit | 378 | 0.02 | 0.78465 | 0.81765 | 0.78135 | ||
| 905 | 2009.03.18 10:14 | t/p | 377 | 0.01 | 0.77833 | 0.81463 | 0.77833 | 3.03 | 11088.18 |
| 906 | 2009.03.18 10:14 | delete | 378 | 0.02 | 0.78465 | 0.81765 | 0.78135 | ||
| 907 | 2009.03.18 10:15 | buy | 379 | 0.01 | 0.77815 | 0.74515 | 0.78145 | ||
| 908 | 2009.03.18 10:15 | buy limit | 380 | 0.02 | 0.77517 | 0.74217 | 0.77847 | ||
| 909 | 2009.03.18 13:10 | buy | 380 | 0.02 | 0.77517 | 0.74217 | 0.77847 | ||
| 910 | 2009.03.18 13:10 | buy limit | 381 | 0.04 | 0.77215 | 0.73915 | 0.77545 | ||
| 911 | 2009.03.18 15:08 | buy | 381 | 0.04 | 0.77215 | 0.73915 | 0.77545 | ||
| 912 | 2009.03.18 15:08 | buy limit | 382 | 0.08 | 0.76903 | 0.73603 | 0.77233 | ||
| 913 | 2009.03.18 15:42 | buy | 382 | 0.08 | 0.76903 | 0.73603 | 0.77233 | ||
| 914 | 2009.03.18 15:42 | buy limit | 383 | 0.16 | 0.76598 | 0.73298 | 0.76928 | ||
| 915 | 2009.03.18 19:18 | buy | 383 | 0.16 | 0.76598 | 0.73298 | 0.76928 | ||
| 916 | 2009.03.18 19:18 | buy limit | 384 | 0.32 | 0.76010 | 0.72710 | 0.76340 | ||
| 917 | 2009.03.18 19:19 | t/p | 383 | 0.16 | 0.76928 | 0.73298 | 0.76928 | 49.68 | 11137.86 |
| 918 | 2009.03.18 19:19 | close | 379 | 0.01 | 0.76930 | 0.74515 | 0.78145 | -8.32 | 11129.54 |
| 919 | 2009.03.18 19:19 | close | 381 | 0.04 | 0.76930 | 0.73915 | 0.77545 | -10.73 | 11118.81 |
| 920 | 2009.03.18 19:19 | delete | 384 | 0.32 | 0.76010 | 0.72710 | 0.76340 | ||
| 921 | 2009.03.18 19:19 | close | 380 | 0.02 | 0.76930 | 0.74217 | 0.77847 | -11.05 | 11107.76 |
| 922 | 2009.03.18 19:19 | close | 382 | 0.08 | 0.76851 | 0.73603 | 0.77233 | -3.92 | 11103.84 |
| 923 | 2009.03.18 22:21 | sell | 385 | 0.01 | 0.77459 | 0.80759 | 0.77129 | ||
| 924 | 2009.03.18 22:21 | sell limit | 386 | 0.02 | 0.77775 | 0.81075 | 0.77445 | ||
| 925 | 2009.03.19 01:37 | t/p | 385 | 0.01 | 0.77129 | 0.80759 | 0.77129 | 2.90 | 11106.74 |
| 926 | 2009.03.19 01:37 | delete | 386 | 0.02 | 0.77775 | 0.81075 | 0.77445 | ||
| 927 | 2009.03.19 04:00 | buy | 387 | 0.01 | 0.77010 | 0.73710 | 0.77340 | ||
| 928 | 2009.03.19 04:00 | buy limit | 388 | 0.02 | 0.76702 | 0.73402 | 0.77032 | ||
| 929 | 2009.03.19 07:34 | t/p | 387 | 0.01 | 0.77340 | 0.73710 | 0.77340 | 3.10 | 11109.84 |
| 930 | 2009.03.19 07:34 | delete | 388 | 0.02 | 0.76702 | 0.73402 | 0.77032 | ||
| 931 | 2009.03.19 08:00 | buy | 389 | 0.01 | 0.77189 | 0.73889 | 0.77519 | ||
| 932 | 2009.03.19 08:00 | buy limit | 390 | 0.02 | 0.76892 | 0.73592 | 0.77222 | ||
| 933 | 2009.03.19 10:38 | t/p | 389 | 0.01 | 0.77519 | 0.73889 | 0.77519 | 3.11 | 11112.95 |
| 934 | 2009.03.19 10:38 | delete | 390 | 0.02 | 0.76892 | 0.73592 | 0.77222 | ||
| 935 | 2009.03.19 10:39 | sell | 391 | 0.01 | 0.77535 | 0.80835 | 0.77205 | ||
| 936 | 2009.03.19 10:39 | sell limit | 392 | 0.02 | 0.77839 | 0.81139 | 0.77509 | ||
| 937 | 2009.03.19 13:17 | sell | 392 | 0.02 | 0.77839 | 0.81139 | 0.77509 | ||
| 938 | 2009.03.19 13:17 | sell limit | 393 | 0.04 | 0.78142 | 0.81442 | 0.77812 | ||
| 939 | 2009.03.19 14:56 | t/p | 392 | 0.02 | 0.77509 | 0.81139 | 0.77509 | 6.21 | 11119.16 |
| 940 | 2009.03.19 14:56 | close | 391 | 0.01 | 0.77501 | 0.80835 | 0.77205 | 0.32 | 11119.48 |
| 941 | 2009.03.19 14:56 | delete | 393 | 0.04 | 0.78142 | 0.81442 | 0.77812 | ||
| 942 | 2009.03.19 18:00 | buy | 394 | 0.01 | 0.77280 | 0.73980 | 0.77610 | ||
| 943 | 2009.03.19 18:00 | buy limit | 395 | 0.02 | 0.76983 | 0.73683 | 0.77313 | ||
| 944 | 2009.03.19 21:36 | buy | 395 | 0.02 | 0.76983 | 0.73683 | 0.77313 | ||
| 945 | 2009.03.19 21:36 | buy limit | 396 | 0.04 | 0.76680 | 0.73380 | 0.77010 | ||
| 946 | 2009.03.19 23:05 | t/p | 395 | 0.02 | 0.77313 | 0.73683 | 0.77313 | 6.21 | 11125.69 |
| 947 | 2009.03.19 23:05 | close | 394 | 0.01 | 0.77318 | 0.73980 | 0.77610 | 0.35 | 11126.04 |
| 948 | 2009.03.19 23:05 | delete | 396 | 0.04 | 0.76680 | 0.73380 | 0.77010 | ||
| 949 | 2009.03.20 03:00 | buy | 397 | 0.01 | 0.77140 | 0.73840 | 0.77470 | ||
| 950 | 2009.03.20 03:00 | buy limit | 398 | 0.02 | 0.76832 | 0.73532 | 0.77162 | ||
| 951 | 2009.03.20 09:51 | t/p | 397 | 0.01 | 0.77470 | 0.73840 | 0.77470 | 3.10 | 11129.14 |
| 952 | 2009.03.20 09:51 | delete | 398 | 0.02 | 0.76832 | 0.73532 | 0.77162 | ||
| 953 | 2009.03.20 09:52 | sell | 399 | 0.01 | 0.77461 | 0.80761 | 0.77131 | ||
| 954 | 2009.03.20 09:52 | sell limit | 400 | 0.02 | 0.77764 | 0.81064 | 0.77434 | ||
| 955 | 2009.03.20 18:14 | sell | 400 | 0.02 | 0.77764 | 0.81064 | 0.77434 | ||
| 956 | 2009.03.20 18:14 | sell limit | 401 | 0.04 | 0.78067 | 0.81367 | 0.77737 | ||
| 957 | 2009.03.20 19:11 | t/p | 400 | 0.02 | 0.77434 | 0.81064 | 0.77434 | 6.21 | 11135.35 |
| 958 | 2009.03.20 19:11 | close | 399 | 0.01 | 0.77430 | 0.80761 | 0.77131 | 0.29 | 11135.64 |
| 959 | 2009.03.20 19:11 | delete | 401 | 0.04 | 0.78067 | 0.81367 | 0.77737 | ||
| 960 | 2009.03.20 21:31 | buy | 402 | 0.01 | 0.77366 | 0.74066 | 0.77696 | ||
| 961 | 2009.03.20 21:31 | buy limit | 403 | 0.02 | 0.77062 | 0.73762 | 0.77392 | ||
| 962 | 2009.03.23 00:00 | t/p | 402 | 0.01 | 0.77696 | 0.74066 | 0.77696 | 3.18 | 11138.81 |
| 963 | 2009.03.23 00:00 | delete | 403 | 0.02 | 0.77062 | 0.73762 | 0.77392 | ||
| 964 | 2009.03.23 03:00 | sell | 404 | 0.01 | 0.77919 | 0.81219 | 0.77589 | ||
| 965 | 2009.03.23 03:00 | sell limit | 405 | 0.02 | 0.78238 | 0.81538 | 0.77908 | ||
| 966 | 2009.03.23 03:33 | sell | 405 | 0.02 | 0.78238 | 0.81538 | 0.77908 | ||
| 967 | 2009.03.23 03:33 | sell limit | 406 | 0.04 | 0.78540 | 0.81840 | 0.78210 | ||
| 968 | 2009.03.23 11:28 | sell | 406 | 0.04 | 0.78540 | 0.81840 | 0.78210 | ||
| 969 | 2009.03.23 11:28 | sell limit | 407 | 0.08 | 0.78841 | 0.82141 | 0.78511 | ||
| 970 | 2009.03.23 13:02 | sell | 407 | 0.08 | 0.78841 | 0.82141 | 0.78511 | ||
| 971 | 2009.03.23 13:02 | sell limit | 408 | 0.16 | 0.79143 | 0.82443 | 0.78813 | ||
| 972 | 2009.03.23 13:51 | t/p | 407 | 0.08 | 0.78511 | 0.82141 | 0.78511 | 24.84 | 11163.65 |
| 973 | 2009.03.23 13:51 | close | 404 | 0.01 | 0.78508 | 0.81219 | 0.77589 | -5.55 | 11158.10 |
| 974 | 2009.03.23 13:51 | close | 406 | 0.04 | 0.78508 | 0.81840 | 0.78210 | 1.21 | 11159.31 |
| 975 | 2009.03.23 13:51 | close | 405 | 0.02 | 0.78508 | 0.81538 | 0.77908 | -5.08 | 11154.23 |
| 976 | 2009.03.23 13:51 | delete | 408 | 0.16 | 0.79143 | 0.82443 | 0.78813 | ||
| 977 | 2009.03.23 17:00 | sell | 409 | 0.01 | 0.78932 | 0.82232 | 0.78602 | ||
| 978 | 2009.03.23 17:00 | sell limit | 410 | 0.02 | 0.79231 | 0.82531 | 0.78901 | ||
| 979 | 2009.03.23 21:07 | sell | 410 | 0.02 | 0.79231 | 0.82531 | 0.78901 | ||
| 980 | 2009.03.23 21:07 | sell limit | 411 | 0.04 | 0.79534 | 0.82834 | 0.79204 | ||
| 981 | 2009.03.24 01:50 | sell | 411 | 0.04 | 0.79534 | 0.82834 | 0.79204 | ||
| 982 | 2009.03.24 01:50 | sell limit | 412 | 0.08 | 0.79839 | 0.83139 | 0.79509 | ||
| 983 | 2009.03.24 05:22 | t/p | 411 | 0.04 | 0.79204 | 0.82834 | 0.79204 | 12.42 | 11166.65 |
| 984 | 2009.03.24 05:22 | close | 409 | 0.01 | 0.79204 | 0.82232 | 0.78602 | -2.63 | 11164.02 |
| 985 | 2009.03.24 05:22 | delete | 412 | 0.08 | 0.79839 | 0.83139 | 0.79509 | ||
| 986 | 2009.03.24 05:22 | close | 410 | 0.02 | 0.79204 | 0.82531 | 0.78901 | 0.37 | 11164.39 |
| 987 | 2009.03.24 07:55 | buy | 413 | 0.01 | 0.79050 | 0.75750 | 0.79380 | ||
| 988 | 2009.03.24 07:55 | buy limit | 414 | 0.02 | 0.78747 | 0.75447 | 0.79077 | ||
| 989 | 2009.03.24 10:34 | t/p | 413 | 0.01 | 0.79380 | 0.75750 | 0.79380 | 3.11 | 11167.50 |
| 990 | 2009.03.24 10:34 | delete | 414 | 0.02 | 0.78747 | 0.75447 | 0.79077 | ||
| 991 | 2009.03.24 11:37 | buy | 415 | 0.01 | 0.78714 | 0.75414 | 0.79044 | ||
| 992 | 2009.03.24 11:37 | buy limit | 416 | 0.02 | 0.78405 | 0.75105 | 0.78735 | ||
| 993 | 2009.03.24 14:05 | t/p | 415 | 0.01 | 0.79044 | 0.75414 | 0.79044 | 3.11 | 11170.61 |
| 994 | 2009.03.24 14:05 | delete | 416 | 0.02 | 0.78405 | 0.75105 | 0.78735 | ||
| 995 | 2009.03.24 14:17 | buy | 417 | 0.01 | 0.78825 | 0.75525 | 0.79155 | ||
| 996 | 2009.03.24 14:17 | buy limit | 418 | 0.02 | 0.78521 | 0.75221 | 0.78851 | ||
| 997 | 2009.03.24 16:56 | t/p | 417 | 0.01 | 0.79155 | 0.75525 | 0.79155 | 3.11 | 11173.72 |
| 998 | 2009.03.24 16:56 | delete | 418 | 0.02 | 0.78521 | 0.75221 | 0.78851 | ||
| 999 | 2009.03.24 18:00 | sell | 419 | 0.01 | 0.79116 | 0.82416 | 0.78786 | ||
| 1000 | 2009.03.24 18:00 | sell limit | 420 | 0.02 | 0.79409 | 0.82709 | 0.79079 | ||
| 1001 | 2009.03.24 20:20 | t/p | 419 | 0.01 | 0.78786 | 0.82416 | 0.78786 | 3.11 | 11176.83 |
| 1002 | 2009.03.24 20:20 | delete | 420 | 0.02 | 0.79409 | 0.82709 | 0.79079 | ||
| 1003 | 2009.03.24 20:21 | buy | 421 | 0.01 | 0.78813 | 0.75513 | 0.79143 | ||
| 1004 | 2009.03.24 20:21 | buy limit | 422 | 0.02 | 0.78512 | 0.75212 | 0.78842 | ||
| 1005 | 2009.03.25 09:14 | buy | 422 | 0.02 | 0.78512 | 0.75212 | 0.78842 | ||
| 1006 | 2009.03.25 09:14 | buy limit | 423 | 0.04 | 0.78202 | 0.74902 | 0.78532 | ||
| 1007 | 2009.03.25 09:34 | buy | 423 | 0.04 | 0.78202 | 0.74902 | 0.78532 | ||
| 1008 | 2009.03.25 09:34 | buy limit | 424 | 0.08 | 0.77902 | 0.74602 | 0.78232 | ||
| 1009 | 2009.03.25 09:59 | t/p | 423 | 0.04 | 0.78532 | 0.74902 | 0.78532 | 12.43 | 11189.26 |
| 1010 | 2009.03.25 09:59 | close | 421 | 0.01 | 0.78536 | 0.75513 | 0.79143 | -2.54 | 11186.72 |
| 1011 | 2009.03.25 09:59 | delete | 424 | 0.08 | 0.77902 | 0.74602 | 0.78232 | ||
| 1012 | 2009.03.25 09:59 | close | 422 | 0.02 | 0.78536 | 0.75212 | 0.78842 | 0.45 | 11187.17 |
| 1013 | 2009.03.25 10:00 | buy | 425 | 0.01 | 0.78526 | 0.75226 | 0.78856 | ||
| 1014 | 2009.03.25 10:00 | buy limit | 426 | 0.02 | 0.78229 | 0.74929 | 0.78559 | ||
| 1015 | 2009.03.25 14:11 | t/p | 425 | 0.01 | 0.78856 | 0.75226 | 0.78856 | 3.11 | 11190.28 |
| 1016 | 2009.03.25 14:11 | delete | 426 | 0.02 | 0.78229 | 0.74929 | 0.78559 | ||
| 1017 | 2009.03.25 14:12 | sell | 427 | 0.01 | 0.78842 | 0.82142 | 0.78512 | ||
| 1018 | 2009.03.25 14:12 | sell limit | 428 | 0.02 | 0.79140 | 0.82440 | 0.78810 | ||
| 1019 | 2009.03.25 18:30 | t/p | 427 | 0.01 | 0.78512 | 0.82142 | 0.78512 | 3.11 | 11193.39 |
| 1020 | 2009.03.25 18:30 | delete | 428 | 0.02 | 0.79140 | 0.82440 | 0.78810 | ||
| 1021 | 2009.03.25 18:31 | buy | 429 | 0.01 | 0.78485 | 0.75185 | 0.78815 | ||
| 1022 | 2009.03.25 18:31 | buy limit | 430 | 0.02 | 0.78190 | 0.74890 | 0.78520 | ||
| 1023 | 2009.03.25 18:43 | buy | 430 | 0.02 | 0.78190 | 0.74890 | 0.78520 | ||
| 1024 | 2009.03.25 18:43 | buy limit | 431 | 0.04 | 0.77890 | 0.74590 | 0.78220 | ||
| 1025 | 2009.03.25 19:03 | buy | 431 | 0.04 | 0.77890 | 0.74590 | 0.78220 | ||
| 1026 | 2009.03.25 19:03 | buy limit | 432 | 0.08 | 0.77585 | 0.74285 | 0.77915 | ||
| 1027 | 2009.03.25 21:52 | t/p | 431 | 0.04 | 0.78220 | 0.74590 | 0.78220 | 12.42 | 11205.81 |
| 1028 | 2009.03.25 21:52 | close | 429 | 0.01 | 0.78221 | 0.75185 | 0.78815 | -2.48 | 11203.33 |
| 1029 | 2009.03.25 21:52 | delete | 432 | 0.08 | 0.77585 | 0.74285 | 0.77915 | ||
| 1030 | 2009.03.25 21:52 | close | 430 | 0.02 | 0.78221 | 0.74890 | 0.78520 | 0.59 | 11203.92 |
| 1031 | 2009.03.25 21:53 | buy | 433 | 0.01 | 0.78290 | 0.74990 | 0.78620 | ||
| 1032 | 2009.03.25 21:53 | buy limit | 434 | 0.02 | 0.77984 | 0.74684 | 0.78314 | ||
| 1033 | 2009.03.26 05:27 | t/p | 433 | 0.01 | 0.78620 | 0.74990 | 0.78620 | 3.30 | 11207.22 |
| 1034 | 2009.03.26 05:27 | delete | 434 | 0.02 | 0.77984 | 0.74684 | 0.78314 | ||
| 1035 | 2009.03.26 05:28 | sell | 435 | 0.01 | 0.78625 | 0.81925 | 0.78295 | ||
| 1036 | 2009.03.26 05:28 | sell limit | 436 | 0.02 | 0.78915 | 0.82215 | 0.78585 | ||
| 1037 | 2009.03.26 10:42 | sell | 436 | 0.02 | 0.78915 | 0.82215 | 0.78585 | ||
| 1038 | 2009.03.26 10:42 | sell limit | 437 | 0.04 | 0.79215 | 0.82515 | 0.78885 | ||
| 1039 | 2009.03.26 20:57 | sell | 437 | 0.04 | 0.79215 | 0.82515 | 0.78885 | ||
| 1040 | 2009.03.26 20:57 | sell limit | 438 | 0.08 | 0.79525 | 0.82825 | 0.79195 | ||
| 1041 | 2009.03.27 03:08 | t/p | 437 | 0.04 | 0.78885 | 0.82515 | 0.78885 | 12.14 | 11219.36 |
| 1042 | 2009.03.27 03:08 | close | 435 | 0.01 | 0.78885 | 0.81925 | 0.78295 | -2.52 | 11216.84 |
| 1043 | 2009.03.27 03:08 | delete | 438 | 0.08 | 0.79525 | 0.82825 | 0.79195 | ||
| 1044 | 2009.03.27 03:08 | close | 436 | 0.02 | 0.78885 | 0.82215 | 0.78585 | 0.43 | 11217.27 |
| 1045 | 2009.03.27 03:09 | buy | 439 | 0.01 | 0.78874 | 0.75574 | 0.79204 | ||
| 1046 | 2009.03.27 03:09 | buy limit | 440 | 0.02 | 0.78577 | 0.75277 | 0.78907 | ||
| 1047 | 2009.03.27 06:10 | buy | 440 | 0.02 | 0.78577 | 0.75277 | 0.78907 | ||
| 1048 | 2009.03.27 06:10 | buy limit | 441 | 0.04 | 0.78273 | 0.74973 | 0.78603 | ||
| 1049 | 2009.03.27 09:23 | t/p | 440 | 0.02 | 0.78907 | 0.75277 | 0.78907 | 6.21 | 11223.48 |
| 1050 | 2009.03.27 09:23 | close | 439 | 0.01 | 0.78915 | 0.75574 | 0.79204 | 0.38 | 11223.86 |
| 1051 | 2009.03.27 09:23 | delete | 441 | 0.04 | 0.78273 | 0.74973 | 0.78603 | ||
| 1052 | 2009.03.27 11:00 | sell | 442 | 0.01 | 0.78965 | 0.82265 | 0.78635 | ||
| 1053 | 2009.03.27 11:00 | sell limit | 443 | 0.02 | 0.79278 | 0.82578 | 0.78948 | ||
| 1054 | 2009.03.27 11:14 | sell | 443 | 0.02 | 0.79278 | 0.82578 | 0.78948 | ||
| 1055 | 2009.03.27 11:14 | sell limit | 444 | 0.04 | 0.79579 | 0.82879 | 0.79249 | ||
| 1056 | 2009.03.27 14:16 | t/p | 443 | 0.02 | 0.78948 | 0.82578 | 0.78948 | 6.21 | 11230.07 |
| 1057 | 2009.03.27 14:16 | close | 442 | 0.01 | 0.78947 | 0.82265 | 0.78635 | 0.17 | 11230.24 |
| 1058 | 2009.03.27 14:16 | delete | 444 | 0.04 | 0.79579 | 0.82879 | 0.79249 | ||
| 1059 | 2009.03.27 14:40 | sell | 445 | 0.01 | 0.79072 | 0.82372 | 0.78742 | ||
| 1060 | 2009.03.27 14:40 | sell limit | 446 | 0.02 | 0.79377 | 0.82677 | 0.79047 | ||
| 1061 | 2009.03.27 15:08 | t/p | 445 | 0.01 | 0.78742 | 0.82372 | 0.78742 | 3.10 | 11233.34 |
| 1062 | 2009.03.27 15:08 | delete | 446 | 0.02 | 0.79377 | 0.82677 | 0.79047 | ||
| 1063 | 2009.03.27 15:48 | sell | 447 | 0.01 | 0.79001 | 0.82301 | 0.78671 | ||
| 1064 | 2009.03.27 15:48 | sell limit | 448 | 0.02 | 0.79299 | 0.82599 | 0.78969 | ||
| 1065 | 2009.03.27 16:50 | sell | 448 | 0.02 | 0.79299 | 0.82599 | 0.78969 | ||
| 1066 | 2009.03.27 16:50 | sell limit | 449 | 0.04 | 0.79599 | 0.82899 | 0.79269 | ||
| 1067 | 2009.03.30 04:10 | t/p | 448 | 0.02 | 0.78969 | 0.82599 | 0.78969 | 6.07 | 11239.41 |
| 1068 | 2009.03.30 04:10 | close | 447 | 0.01 | 0.78968 | 0.82301 | 0.78671 | 0.24 | 11239.64 |
| 1069 | 2009.03.30 04:10 | delete | 449 | 0.04 | 0.79599 | 0.82899 | 0.79269 | ||
| 1070 | 2009.03.30 04:10 | buy | 450 | 0.01 | 0.78999 | 0.75699 | 0.79329 | ||
| 1071 | 2009.03.30 04:10 | buy limit | 451 | 0.02 | 0.78700 | 0.75400 | 0.79030 | ||
| 1072 | 2009.03.30 05:35 | buy | 451 | 0.02 | 0.78700 | 0.75400 | 0.79030 | ||
| 1073 | 2009.03.30 05:35 | buy limit | 452 | 0.04 | 0.78399 | 0.75099 | 0.78729 | ||
| 1074 | 2009.03.30 06:27 | buy | 452 | 0.04 | 0.78399 | 0.75099 | 0.78729 | ||
| 1075 | 2009.03.30 06:27 | buy limit | 453 | 0.08 | 0.78097 | 0.74797 | 0.78427 | ||
| 1076 | 2009.03.30 07:20 | buy | 453 | 0.08 | 0.78097 | 0.74797 | 0.78427 | ||
| 1077 | 2009.03.30 07:20 | buy limit | 454 | 0.16 | 0.77795 | 0.74495 | 0.78125 | ||
| 1078 | 2009.03.30 16:51 | t/p | 453 | 0.08 | 0.78427 | 0.74797 | 0.78427 | 24.85 | 11264.49 |
| 1079 | 2009.03.30 16:51 | close | 450 | 0.01 | 0.78430 | 0.75699 | 0.79329 | -5.35 | 11259.14 |
| 1080 | 2009.03.30 16:51 | close | 452 | 0.04 | 0.78430 | 0.75099 | 0.78729 | 1.17 | 11260.31 |
| 1081 | 2009.03.30 16:51 | close | 451 | 0.02 | 0.78430 | 0.75400 | 0.79030 | -5.08 | 11255.23 |
| 1082 | 2009.03.30 16:51 | delete | 454 | 0.16 | 0.77795 | 0.74495 | 0.78125 | ||
| 1083 | 2009.03.30 17:00 | sell | 455 | 0.01 | 0.78333 | 0.81633 | 0.78003 | ||
| 1084 | 2009.03.30 17:00 | sell limit | 456 | 0.02 | 0.78630 | 0.81930 | 0.78300 | ||
| 1085 | 2009.03.30 21:22 | t/p | 455 | 0.01 | 0.78003 | 0.81633 | 0.78003 | 3.11 | 11258.34 |
| 1086 | 2009.03.30 21:22 | delete | 456 | 0.02 | 0.78630 | 0.81930 | 0.78300 | ||
| 1087 | 2009.03.30 22:00 | buy | 457 | 0.01 | 0.78085 | 0.74785 | 0.78415 | ||
| 1088 | 2009.03.30 22:00 | buy limit | 458 | 0.02 | 0.77786 | 0.74486 | 0.78116 | ||
| 1089 | 2009.03.31 02:42 | t/p | 457 | 0.01 | 0.78415 | 0.74785 | 0.78415 | 3.17 | 11261.51 |
| 1090 | 2009.03.31 02:42 | delete | 458 | 0.02 | 0.77786 | 0.74486 | 0.78116 | ||
| 1091 | 2009.03.31 03:00 | sell | 459 | 0.01 | 0.78345 | 0.81645 | 0.78015 | ||
| 1092 | 2009.03.31 03:00 | sell limit | 460 | 0.02 | 0.78656 | 0.81956 | 0.78326 | ||
| 1093 | 2009.03.31 03:53 | sell | 460 | 0.02 | 0.78656 | 0.81956 | 0.78326 | ||
| 1094 | 2009.03.31 03:53 | sell limit | 461 | 0.04 | 0.78956 | 0.82256 | 0.78626 | ||
| 1095 | 2009.03.31 12:52 | sell | 461 | 0.04 | 0.78956 | 0.82256 | 0.78626 | ||
| 1096 | 2009.03.31 12:52 | sell limit | 462 | 0.08 | 0.79256 | 0.82556 | 0.78926 | ||
| 1097 | 2009.03.31 19:21 | sell | 462 | 0.08 | 0.79256 | 0.82556 | 0.78926 | ||
| 1098 | 2009.03.31 19:21 | sell limit | 463 | 0.16 | 0.79556 | 0.82856 | 0.79226 | ||
| 1099 | 2009.03.31 22:13 | t/p | 462 | 0.08 | 0.78926 | 0.82556 | 0.78926 | 24.83 | 11286.34 |
| 1100 | 2009.03.31 22:13 | close | 459 | 0.01 | 0.78923 | 0.81645 | 0.78015 | -5.43 | 11280.91 |
| 1101 | 2009.03.31 22:13 | close | 461 | 0.04 | 0.78923 | 0.82256 | 0.78626 | 1.24 | 11282.15 |
| 1102 | 2009.03.31 22:13 | close | 460 | 0.02 | 0.78923 | 0.81956 | 0.78326 | -5.03 | 11277.12 |
| 1103 | 2009.03.31 22:13 | delete | 463 | 0.16 | 0.79556 | 0.82856 | 0.79226 | ||
| 1104 | 2009.03.31 23:01 | buy | 464 | 0.01 | 0.78796 | 0.75496 | 0.79126 | ||
| 1105 | 2009.03.31 23:01 | buy limit | 465 | 0.02 | 0.78501 | 0.75201 | 0.78831 | ||
| 1106 | 2009.04.01 02:14 | buy | 465 | 0.02 | 0.78501 | 0.75201 | 0.78831 | ||
| 1107 | 2009.04.01 02:14 | buy limit | 466 | 0.04 | 0.78196 | 0.74896 | 0.78526 | ||
| 1108 | 2009.04.01 03:25 | t/p | 465 | 0.02 | 0.78831 | 0.75201 | 0.78831 | 6.21 | 11283.33 |
| 1109 | 2009.04.01 03:25 | close | 464 | 0.01 | 0.78833 | 0.75496 | 0.79126 | 0.42 | 11283.75 |
| 1110 | 2009.04.01 03:25 | delete | 466 | 0.04 | 0.78196 | 0.74896 | 0.78526 | ||
| 1111 | 2009.04.01 09:00 | sell | 467 | 0.01 | 0.78820 | 0.82120 | 0.78490 | ||
| 1112 | 2009.04.01 09:00 | sell limit | 468 | 0.02 | 0.79123 | 0.82423 | 0.78793 | ||
| 1113 | 2009.04.01 12:03 | sell | 468 | 0.02 | 0.79123 | 0.82423 | 0.78793 | ||
| 1114 | 2009.04.01 12:03 | sell limit | 469 | 0.04 | 0.79425 | 0.82725 | 0.79095 | ||
| 1115 | 2009.04.01 16:56 | sell | 469 | 0.04 | 0.79425 | 0.82725 | 0.79095 | ||
| 1116 | 2009.04.01 16:56 | sell limit | 470 | 0.08 | 0.79725 | 0.83025 | 0.79395 | ||
| 1117 | 2009.04.01 19:49 | sell | 470 | 0.08 | 0.79725 | 0.83025 | 0.79395 | ||
| 1118 | 2009.04.01 19:49 | sell limit | 471 | 0.16 | 0.80028 | 0.83328 | 0.79698 | ||
| 1119 | 2009.04.01 21:36 | sell | 471 | 0.16 | 0.80028 | 0.83328 | 0.79698 | ||
| 1120 | 2009.04.01 21:36 | sell limit | 472 | 0.32 | 0.80333 | 0.83633 | 0.80003 | ||
| 1121 | 2009.04.02 04:27 | sell | 472 | 0.32 | 0.80333 | 0.83633 | 0.80003 | ||
| 1122 | 2009.04.02 04:27 | sell limit | 473 | 0.64 | 0.80635 | 0.83935 | 0.80305 | ||
| 1123 | 2009.04.02 09:33 | sell | 473 | 0.64 | 0.80635 | 0.83935 | 0.80305 | ||
| 1124 | 2009.04.02 09:33 | sell limit | 474 | 1.28 | 0.80940 | 0.84240 | 0.80610 | ||
| 1125 | 2009.04.02 10:11 | sell | 474 | 1.28 | 0.80940 | 0.84240 | 0.80610 | ||
| 1126 | 2009.04.03 16:34 | t/p | 474 | 1.28 | 0.80610 | 0.84240 | 0.80610 | 388.23 | 11671.97 |
| 1127 | 2009.04.03 16:34 | close | 467 | 0.01 | 0.80605 | 0.82120 | 0.78490 | -17.07 | 11654.90 |
| 1128 | 2009.04.03 16:34 | close | 469 | 0.04 | 0.80605 | 0.82725 | 0.79095 | -45.52 | 11609.38 |
| 1129 | 2009.04.03 16:34 | close | 471 | 0.16 | 0.80605 | 0.83328 | 0.79698 | -91.33 | 11518.05 |
| 1130 | 2009.04.03 16:34 | close | 473 | 0.64 | 0.80605 | 0.83935 | 0.80305 | 13.54 | 11531.59 |
| 1131 | 2009.04.03 16:34 | close | 468 | 0.02 | 0.80605 | 0.82423 | 0.78793 | -28.43 | 11503.16 |
| 1132 | 2009.04.03 16:34 | close | 472 | 0.32 | 0.80605 | 0.83633 | 0.80003 | -84.12 | 11419.04 |
| 1133 | 2009.04.03 16:34 | close | 470 | 0.08 | 0.80598 | 0.83025 | 0.79395 | -67.95 | 11351.09 |
| 1134 | 2009.04.03 16:47 | buy | 475 | 0.01 | 0.80120 | 0.76820 | 0.80450 | ||
| 1135 | 2009.04.03 16:47 | buy limit | 476 | 0.02 | 0.79822 | 0.76522 | 0.80152 | ||
| 1136 | 2009.04.03 17:39 | t/p | 475 | 0.01 | 0.80450 | 0.76820 | 0.80450 | 3.10 | 11354.19 |
| 1137 | 2009.04.03 17:39 | delete | 476 | 0.02 | 0.79822 | 0.76522 | 0.80152 | ||
| 1138 | 2009.04.03 17:40 | buy | 477 | 0.01 | 0.80484 | 0.77184 | 0.80814 | ||
| 1139 | 2009.04.03 17:40 | buy limit | 478 | 0.02 | 0.80178 | 0.76878 | 0.80508 | ||
| 1140 | 2009.04.03 20:04 | t/p | 477 | 0.01 | 0.80814 | 0.77184 | 0.80814 | 3.11 | 11357.30 |
| 1141 | 2009.04.03 20:04 | delete | 478 | 0.02 | 0.80178 | 0.76878 | 0.80508 | ||
| 1142 | 2009.04.03 21:00 | sell | 479 | 0.01 | 0.81040 | 0.84340 | 0.80710 | ||
| 1143 | 2009.04.03 21:00 | sell limit | 480 | 0.02 | 0.81334 | 0.84634 | 0.81004 | ||
| 1144 | 2009.04.06 10:22 | t/p | 479 | 0.01 | 0.80710 | 0.84340 | 0.80710 | 3.04 | 11360.34 |
| 1145 | 2009.04.06 10:22 | delete | 480 | 0.02 | 0.81334 | 0.84634 | 0.81004 | ||
| 1146 | 2009.04.06 10:23 | buy | 481 | 0.01 | 0.80753 | 0.77453 | 0.81083 | ||
| 1147 | 2009.04.06 10:23 | buy limit | 482 | 0.02 | 0.80457 | 0.77157 | 0.80787 | ||
| 1148 | 2009.04.06 11:36 | t/p | 481 | 0.01 | 0.81083 | 0.77453 | 0.81083 | 3.11 | 11363.45 |
| 1149 | 2009.04.06 11:36 | delete | 482 | 0.02 | 0.80457 | 0.77157 | 0.80787 | ||
| 1150 | 2009.04.06 11:37 | sell | 483 | 0.01 | 0.81057 | 0.84357 | 0.80727 | ||
| 1151 | 2009.04.06 11:37 | sell limit | 484 | 0.02 | 0.81355 | 0.84655 | 0.81025 | ||
| 1152 | 2009.04.06 13:33 | t/p | 483 | 0.01 | 0.80727 | 0.84357 | 0.80727 | 3.11 | 11366.56 |
| 1153 | 2009.04.06 13:33 | delete | 484 | 0.02 | 0.81355 | 0.84655 | 0.81025 | ||
| 1154 | 2009.04.06 13:34 | buy | 485 | 0.01 | 0.80691 | 0.77391 | 0.81021 | ||
| 1155 | 2009.04.06 13:34 | buy limit | 486 | 0.02 | 0.80397 | 0.77097 | 0.80727 | ||
| 1156 | 2009.04.06 14:25 | buy | 486 | 0.02 | 0.80397 | 0.77097 | 0.80727 | ||
| 1157 | 2009.04.06 14:25 | buy limit | 487 | 0.04 | 0.80095 | 0.76795 | 0.80425 | ||
| 1158 | 2009.04.06 16:43 | t/p | 486 | 0.02 | 0.80727 | 0.77097 | 0.80727 | 6.21 | 11372.77 |
| 1159 | 2009.04.06 16:43 | close | 485 | 0.01 | 0.80730 | 0.77391 | 0.81021 | 0.37 | 11373.14 |
| 1160 | 2009.04.06 16:43 | delete | 487 | 0.04 | 0.80095 | 0.76795 | 0.80425 | ||
| 1161 | 2009.04.06 20:00 | sell | 488 | 0.01 | 0.80776 | 0.84076 | 0.80446 | ||
| 1162 | 2009.04.06 20:00 | sell limit | 489 | 0.02 | 0.81073 | 0.84373 | 0.80743 | ||
| 1163 | 2009.04.06 21:54 | sell | 489 | 0.02 | 0.81073 | 0.84373 | 0.80743 | ||
| 1164 | 2009.04.06 21:54 | sell limit | 490 | 0.04 | 0.81375 | 0.84675 | 0.81045 | ||
| 1165 | 2009.04.07 01:28 | t/p | 489 | 0.02 | 0.80743 | 0.84373 | 0.80743 | 6.07 | 11379.21 |
| 1166 | 2009.04.07 01:28 | close | 488 | 0.01 | 0.80738 | 0.84076 | 0.80446 | 0.29 | 11379.50 |
| 1167 | 2009.04.07 01:28 | delete | 490 | 0.04 | 0.81375 | 0.84675 | 0.81045 | ||
| 1168 | 2009.04.07 02:00 | buy | 491 | 0.01 | 0.80465 | 0.77165 | 0.80795 | ||
| 1169 | 2009.04.07 02:00 | buy limit | 492 | 0.02 | 0.80168 | 0.76868 | 0.80498 | ||
| 1170 | 2009.04.07 06:30 | buy | 492 | 0.02 | 0.80168 | 0.76868 | 0.80498 | ||
| 1171 | 2009.04.07 06:30 | buy limit | 493 | 0.04 | 0.79861 | 0.76561 | 0.80191 | ||
| 1172 | 2009.04.07 06:31 | t/p | 492 | 0.02 | 0.80498 | 0.76868 | 0.80498 | 6.22 | 11385.72 |
| 1173 | 2009.04.07 06:31 | close | 491 | 0.01 | 0.80502 | 0.77165 | 0.80795 | 0.35 | 11386.07 |
| 1174 | 2009.04.07 06:31 | delete | 493 | 0.04 | 0.79861 | 0.76561 | 0.80191 | ||
| 1175 | 2009.04.07 07:00 | sell | 494 | 0.01 | 0.80980 | 0.84280 | 0.80650 | ||
| 1176 | 2009.04.07 07:00 | sell limit | 495 | 0.02 | 0.81270 | 0.84570 | 0.80940 | ||
| 1177 | 2009.04.07 08:35 | sell | 495 | 0.02 | 0.81270 | 0.84570 | 0.80940 | ||
| 1178 | 2009.04.07 08:35 | sell limit | 496 | 0.04 | 0.81570 | 0.84870 | 0.81240 | ||
| 1179 | 2009.04.07 10:52 | t/p | 495 | 0.02 | 0.80940 | 0.84570 | 0.80940 | 6.21 | 11392.28 |
| 1180 | 2009.04.07 10:52 | close | 494 | 0.01 | 0.80936 | 0.84280 | 0.80650 | 0.42 | 11392.70 |
| 1181 | 2009.04.07 10:52 | delete | 496 | 0.04 | 0.81570 | 0.84870 | 0.81240 | ||
| 1182 | 2009.04.07 11:49 | sell | 497 | 0.01 | 0.81320 | 0.84620 | 0.80990 | ||
| 1183 | 2009.04.07 11:49 | sell limit | 498 | 0.02 | 0.81617 | 0.84917 | 0.81287 | ||
| 1184 | 2009.04.07 15:19 | sell | 498 | 0.02 | 0.81617 | 0.84917 | 0.81287 | ||
| 1185 | 2009.04.07 15:19 | sell limit | 499 | 0.04 | 0.81917 | 0.85217 | 0.81587 | ||
| 1186 | 2009.04.07 17:32 | sell | 499 | 0.04 | 0.81917 | 0.85217 | 0.81587 | ||
| 1187 | 2009.04.07 17:32 | sell limit | 500 | 0.08 | 0.82221 | 0.85521 | 0.81891 | ||
| 1188 | 2009.04.07 18:44 | t/p | 499 | 0.04 | 0.81587 | 0.85217 | 0.81587 | 12.39 | 11405.09 |
| 1189 | 2009.04.07 18:44 | close | 497 | 0.01 | 0.81586 | 0.84620 | 0.80990 | -2.50 | 11402.59 |
| 1190 | 2009.04.07 18:44 | delete | 500 | 0.08 | 0.82221 | 0.85521 | 0.81891 | ||
| 1191 | 2009.04.07 18:44 | close | 498 | 0.02 | 0.81586 | 0.84917 | 0.81287 | 0.59 | 11403.18 |
| 1192 | 2009.04.07 22:00 | buy | 501 | 0.01 | 0.81279 | 0.77979 | 0.81609 | ||
| 1193 | 2009.04.07 22:00 | buy limit | 502 | 0.02 | 0.80983 | 0.77683 | 0.81313 | ||
| 1194 | 2009.04.08 04:29 | buy | 502 | 0.02 | 0.80983 | 0.77683 | 0.81313 | ||
| 1195 | 2009.04.08 04:29 | buy limit | 503 | 0.04 | 0.80675 | 0.77375 | 0.81005 | ||
| 1196 | 2009.04.08 06:57 | t/p | 502 | 0.02 | 0.81313 | 0.77683 | 0.81313 | 6.20 | 11409.38 |
| 1197 | 2009.04.08 06:57 | close | 501 | 0.01 | 0.81315 | 0.77979 | 0.81609 | 0.40 | 11409.78 |
| 1198 | 2009.04.08 06:57 | delete | 503 | 0.04 | 0.80675 | 0.77375 | 0.81005 | ||
| 1199 | 2009.04.08 10:00 | buy | 504 | 0.01 | 0.80910 | 0.77610 | 0.81240 | ||
| 1200 | 2009.04.08 10:00 | buy limit | 505 | 0.02 | 0.80613 | 0.77313 | 0.80943 | ||
| 1201 | 2009.04.08 10:59 | t/p | 504 | 0.01 | 0.81240 | 0.77610 | 0.81240 | 3.09 | 11412.87 |
| 1202 | 2009.04.08 10:59 | delete | 505 | 0.02 | 0.80613 | 0.77313 | 0.80943 | ||
| 1203 | 2009.04.08 11:02 | sell | 506 | 0.01 | 0.81328 | 0.84628 | 0.80998 | ||
| 1204 | 2009.04.08 11:02 | sell limit | 507 | 0.02 | 0.81635 | 0.84935 | 0.81305 | ||
| 1205 | 2009.04.08 14:25 | sell | 507 | 0.02 | 0.81635 | 0.84935 | 0.81305 | ||
| 1206 | 2009.04.08 14:25 | sell limit | 508 | 0.04 | 0.81935 | 0.85235 | 0.81605 | ||
| 1207 | 2009.04.08 16:11 | t/p | 507 | 0.02 | 0.81305 | 0.84935 | 0.81305 | 6.19 | 11419.06 |
| 1208 | 2009.04.08 16:11 | close | 506 | 0.01 | 0.81305 | 0.84628 | 0.80998 | 0.22 | 11419.28 |
| 1209 | 2009.04.08 16:11 | delete | 508 | 0.04 | 0.81935 | 0.85235 | 0.81605 | ||
| 1210 | 2009.04.08 16:12 | sell | 509 | 0.01 | 0.81277 | 0.84577 | 0.80947 | ||
| 1211 | 2009.04.08 16:12 | sell limit | 510 | 0.02 | 0.81575 | 0.84875 | 0.81245 | ||
| 1212 | 2009.04.08 17:50 | sell | 510 | 0.02 | 0.81575 | 0.84875 | 0.81245 | ||
| 1213 | 2009.04.08 17:50 | sell limit | 511 | 0.04 | 0.81875 | 0.85175 | 0.81545 | ||
| 1214 | 2009.04.08 20:24 | t/p | 510 | 0.02 | 0.81245 | 0.84875 | 0.81245 | 6.20 | 11425.48 |
| 1215 | 2009.04.08 20:24 | close | 509 | 0.01 | 0.81240 | 0.84577 | 0.80947 | 0.35 | 11425.83 |
| 1216 | 2009.04.08 20:24 | delete | 511 | 0.04 | 0.81875 | 0.85175 | 0.81545 | ||
| 1217 | 2009.04.09 00:46 | buy | 512 | 0.01 | 0.81350 | 0.78050 | 0.81680 | ||
| 1218 | 2009.04.09 00:46 | buy limit | 513 | 0.02 | 0.81053 | 0.77753 | 0.81383 | ||
| 1219 | 2009.04.09 06:48 | t/p | 512 | 0.01 | 0.81680 | 0.78050 | 0.81680 | 3.09 | 11428.92 |
| 1220 | 2009.04.09 06:48 | delete | 513 | 0.02 | 0.81053 | 0.77753 | 0.81383 | ||
| 1221 | 2009.04.09 06:49 | sell | 514 | 0.01 | 0.81705 | 0.85005 | 0.81375 | ||
| 1222 | 2009.04.09 06:49 | sell limit | 515 | 0.02 | 0.82010 | 0.85310 | 0.81680 | ||
| 1223 | 2009.04.09 14:02 | sell | 515 | 0.02 | 0.82010 | 0.85310 | 0.81680 | ||
| 1224 | 2009.04.09 14:02 | sell limit | 516 | 0.04 | 0.82315 | 0.85615 | 0.81985 | ||
| 1225 | 2009.04.09 14:44 | sell | 516 | 0.04 | 0.82315 | 0.85615 | 0.81985 | ||
| 1226 | 2009.04.09 14:44 | sell limit | 517 | 0.08 | 0.82619 | 0.85919 | 0.82289 | ||
| 1227 | 2009.04.09 15:24 | sell | 517 | 0.08 | 0.82619 | 0.85919 | 0.82289 | ||
| 1228 | 2009.04.09 15:24 | sell limit | 518 | 0.16 | 0.82921 | 0.86221 | 0.82591 | ||
| 1229 | 2009.04.09 17:21 | sell | 518 | 0.16 | 0.82921 | 0.86221 | 0.82591 | ||
| 1230 | 2009.04.09 17:21 | sell limit | 519 | 0.32 | 0.83224 | 0.86524 | 0.82894 | ||
| 1231 | 2009.04.09 23:26 | sell | 519 | 0.32 | 0.83224 | 0.86524 | 0.82894 | ||
| 1232 | 2009.04.09 23:26 | sell limit | 520 | 0.64 | 0.83530 | 0.86830 | 0.83200 | ||
| 1233 | 2009.04.10 09:00 | sell | 520 | 0.64 | 0.83530 | 0.86830 | 0.83200 | ||
| 1234 | 2009.04.10 09:00 | sell limit | 521 | 1.28 | 0.83834 | 0.87134 | 0.83504 | ||
| 1235 | 2009.04.10 12:47 | t/p | 520 | 0.64 | 0.83200 | 0.86830 | 0.83200 | 198.02 | 11626.94 |
| 1236 | 2009.04.10 12:47 | close | 514 | 0.01 | 0.83187 | 0.85005 | 0.81375 | -13.96 | 11612.98 |
| 1237 | 2009.04.10 12:47 | close | 516 | 0.04 | 0.83187 | 0.85615 | 0.81985 | -32.98 | 11580.00 |
| 1238 | 2009.04.10 12:47 | close | 518 | 0.16 | 0.83187 | 0.86221 | 0.82591 | -41.03 | 11538.97 |
| 1239 | 2009.04.10 12:47 | delete | 521 | 1.28 | 0.83834 | 0.87134 | 0.83504 | ||
| 1240 | 2009.04.10 12:47 | close | 515 | 0.02 | 0.83187 | 0.85310 | 0.81680 | -22.21 | 11516.76 |
| 1241 | 2009.04.10 12:47 | close | 519 | 0.32 | 0.83187 | 0.86524 | 0.82894 | 8.84 | 11525.60 |
| 1242 | 2009.04.10 12:47 | close | 517 | 0.08 | 0.83192 | 0.85919 | 0.82289 | -43.54 | 11482.06 |
| 1243 | 2009.04.10 12:48 | buy | 522 | 0.01 | 0.83204 | 0.79904 | 0.83534 | ||
| 1244 | 2009.04.10 12:48 | buy limit | 523 | 0.02 | 0.82902 | 0.79602 | 0.83232 | ||
| 1245 | 2009.04.13 01:09 | t/p | 522 | 0.01 | 0.83534 | 0.79904 | 0.83534 | 3.17 | 11485.22 |
| 1246 | 2009.04.13 01:09 | delete | 523 | 0.02 | 0.82902 | 0.79602 | 0.83232 | ||
| 1247 | 2009.04.13 01:10 | sell | 524 | 0.01 | 0.83524 | 0.86824 | 0.83194 | ||
| 1248 | 2009.04.13 01:10 | sell limit | 525 | 0.02 | 0.83819 | 0.87119 | 0.83489 | ||
| 1249 | 2009.04.13 14:31 | t/p | 524 | 0.01 | 0.83194 | 0.86824 | 0.83194 | 3.09 | 11488.31 |
| 1250 | 2009.04.13 14:31 | delete | 525 | 0.02 | 0.83819 | 0.87119 | 0.83489 | ||
| 1251 | 2009.04.13 14:32 | buy | 526 | 0.01 | 0.83190 | 0.79890 | 0.83520 | ||
| 1252 | 2009.04.13 14:32 | buy limit | 527 | 0.02 | 0.82889 | 0.79589 | 0.83219 | ||
| 1253 | 2009.04.13 15:32 | buy | 527 | 0.02 | 0.82889 | 0.79589 | 0.83219 | ||
| 1254 | 2009.04.13 15:32 | buy limit | 528 | 0.04 | 0.82589 | 0.79289 | 0.82919 | ||
| 1255 | 2009.04.13 17:37 | buy | 528 | 0.04 | 0.82589 | 0.79289 | 0.82919 | ||
| 1256 | 2009.04.13 17:37 | buy limit | 529 | 0.08 | 0.82288 | 0.78988 | 0.82618 | ||
| 1257 | 2009.04.13 22:41 | t/p | 528 | 0.04 | 0.82919 | 0.79289 | 0.82919 | 12.37 | 11500.68 |
| 1258 | 2009.04.13 22:41 | close | 526 | 0.01 | 0.82920 | 0.79890 | 0.83520 | -2.53 | 11498.15 |
| 1259 | 2009.04.13 22:41 | delete | 529 | 0.08 | 0.82288 | 0.78988 | 0.82618 | ||
| 1260 | 2009.04.13 22:41 | close | 527 | 0.02 | 0.82920 | 0.79589 | 0.83219 | 0.58 | 11498.73 |
| 1261 | 2009.04.14 02:00 | sell | 530 | 0.01 | 0.82886 | 0.86186 | 0.82556 | ||
| 1262 | 2009.04.14 02:00 | sell limit | 531 | 0.02 | 0.83181 | 0.86481 | 0.82851 | ||
| 1263 | 2009.04.14 08:30 | t/p | 530 | 0.01 | 0.82556 | 0.86186 | 0.82556 | 3.10 | 11501.83 |
| 1264 | 2009.04.14 08:30 | delete | 531 | 0.02 | 0.83181 | 0.86481 | 0.82851 | ||
| 1265 | 2009.04.14 08:31 | buy | 532 | 0.01 | 0.82520 | 0.79220 | 0.82850 | ||
| 1266 | 2009.04.14 08:31 | buy limit | 533 | 0.02 | 0.82221 | 0.78921 | 0.82551 | ||
| 1267 | 2009.04.14 09:58 | t/p | 532 | 0.01 | 0.82850 | 0.79220 | 0.82850 | 3.09 | 11504.92 |
| 1268 | 2009.04.14 09:58 | delete | 533 | 0.02 | 0.82221 | 0.78921 | 0.82551 | ||
| 1269 | 2009.04.14 10:29 | sell | 534 | 0.01 | 0.83005 | 0.86305 | 0.82675 | ||
| 1270 | 2009.04.14 10:29 | sell limit | 535 | 0.02 | 0.83310 | 0.86610 | 0.82980 | ||
| 1271 | 2009.04.14 13:10 | sell | 535 | 0.02 | 0.83310 | 0.86610 | 0.82980 | ||
| 1272 | 2009.04.14 13:10 | sell limit | 536 | 0.04 | 0.83612 | 0.86912 | 0.83282 | ||
| 1273 | 2009.04.14 14:54 | t/p | 535 | 0.02 | 0.82980 | 0.86610 | 0.82980 | 6.18 | 11511.10 |
| 1274 | 2009.04.14 14:54 | close | 534 | 0.01 | 0.82979 | 0.86305 | 0.82675 | 0.25 | 11511.35 |
| 1275 | 2009.04.14 14:54 | delete | 536 | 0.04 | 0.83612 | 0.86912 | 0.83282 | ||
| 1276 | 2009.04.14 16:00 | buy | 537 | 0.01 | 0.82641 | 0.79341 | 0.82971 | ||
| 1277 | 2009.04.14 16:00 | buy limit | 538 | 0.02 | 0.82344 | 0.79044 | 0.82674 | ||
| 1278 | 2009.04.14 16:31 | t/p | 537 | 0.01 | 0.82971 | 0.79341 | 0.82971 | 3.09 | 11514.44 |
| 1279 | 2009.04.14 16:31 | delete | 538 | 0.02 | 0.82344 | 0.79044 | 0.82674 | ||
| 1280 | 2009.04.14 18:04 | sell | 539 | 0.01 | 0.83027 | 0.86327 | 0.82697 | ||
| 1281 | 2009.04.14 18:04 | sell limit | 540 | 0.02 | 0.83335 | 0.86635 | 0.83005 | ||
| 1282 | 2009.04.14 19:02 | t/p | 539 | 0.01 | 0.82697 | 0.86327 | 0.82697 | 3.10 | 11517.54 |
| 1283 | 2009.04.14 19:02 | delete | 540 | 0.02 | 0.83335 | 0.86635 | 0.83005 | ||
| 1284 | 2009.04.14 19:02 | buy | 541 | 0.01 | 0.82647 | 0.79347 | 0.82977 | ||
| 1285 | 2009.04.14 19:02 | buy limit | 542 | 0.02 | 0.82352 | 0.79052 | 0.82682 | ||
| 1286 | 2009.04.14 21:59 | buy | 542 | 0.02 | 0.82352 | 0.79052 | 0.82682 | ||
| 1287 | 2009.04.14 21:59 | buy limit | 543 | 0.04 | 0.82050 | 0.78750 | 0.82380 | ||
| 1288 | 2009.04.14 23:29 | buy | 543 | 0.04 | 0.82050 | 0.78750 | 0.82380 | ||
| 1289 | 2009.04.14 23:29 | buy limit | 544 | 0.08 | 0.81746 | 0.78446 | 0.82076 | ||
| 1290 | 2009.04.15 04:19 | buy | 544 | 0.08 | 0.81746 | 0.78446 | 0.82076 | ||
| 1291 | 2009.04.15 04:19 | buy limit | 545 | 0.16 | 0.81445 | 0.78145 | 0.81775 | ||
| 1292 | 2009.04.15 09:32 | t/p | 544 | 0.08 | 0.82076 | 0.78446 | 0.82076 | 24.75 | 11542.29 |
| 1293 | 2009.04.15 09:32 | close | 541 | 0.01 | 0.82076 | 0.79347 | 0.82977 | -5.28 | 11537.01 |
| 1294 | 2009.04.15 09:32 | close | 543 | 0.04 | 0.82076 | 0.78750 | 0.82380 | 1.24 | 11538.25 |
| 1295 | 2009.04.15 09:32 | close | 542 | 0.02 | 0.82076 | 0.79052 | 0.82682 | -5.05 | 11533.20 |
| 1296 | 2009.04.15 09:33 | delete | 545 | 0.16 | 0.81445 | 0.78145 | 0.81775 | ||
| 1297 | 2009.04.15 10:00 | sell | 546 | 0.01 | 0.82175 | 0.85475 | 0.81845 | ||
| 1298 | 2009.04.15 10:00 | sell limit | 547 | 0.02 | 0.82477 | 0.85777 | 0.82147 | ||
| 1299 | 2009.04.15 10:58 | sell | 547 | 0.02 | 0.82477 | 0.85777 | 0.82147 | ||
| 1300 | 2009.04.15 10:58 | sell limit | 548 | 0.04 | 0.82778 | 0.86078 | 0.82448 | ||
| 1301 | 2009.04.15 17:56 | sell | 548 | 0.04 | 0.82778 | 0.86078 | 0.82448 | ||
| 1302 | 2009.04.15 17:56 | sell limit | 549 | 0.08 | 0.83080 | 0.86380 | 0.82750 | ||
| 1303 | 2009.04.15 18:58 | sell | 549 | 0.08 | 0.83080 | 0.86380 | 0.82750 | ||
| 1304 | 2009.04.15 18:58 | sell limit | 550 | 0.16 | 0.83382 | 0.86682 | 0.83052 | ||
| 1305 | 2009.04.15 20:16 | t/p | 549 | 0.08 | 0.82750 | 0.86380 | 0.82750 | 24.71 | 11557.91 |
| 1306 | 2009.04.15 20:16 | close | 546 | 0.01 | 0.82749 | 0.85475 | 0.81845 | -5.37 | 11552.54 |
| 1307 | 2009.04.15 20:16 | close | 548 | 0.04 | 0.82749 | 0.86078 | 0.82448 | 1.08 | 11553.62 |
| 1308 | 2009.04.15 20:16 | close | 547 | 0.02 | 0.82749 | 0.85777 | 0.82147 | -5.09 | 11548.53 |
| 1309 | 2009.04.15 20:16 | delete | 550 | 0.16 | 0.83382 | 0.86682 | 0.83052 | ||
| 1310 | 2009.04.15 23:00 | sell | 551 | 0.01 | 0.83212 | 0.86512 | 0.82882 | ||
| 1311 | 2009.04.15 23:00 | sell limit | 552 | 0.02 | 0.83504 | 0.86804 | 0.83174 | ||
| 1312 | 2009.04.16 08:56 | t/p | 551 | 0.01 | 0.82882 | 0.86512 | 0.82882 | 2.88 | 11551.41 |
| 1313 | 2009.04.16 08:56 | delete | 552 | 0.02 | 0.83504 | 0.86804 | 0.83174 | ||
| 1314 | 2009.04.16 08:57 | buy | 553 | 0.01 | 0.82912 | 0.79612 | 0.83242 | ||
| 1315 | 2009.04.16 08:57 | buy limit | 554 | 0.02 | 0.82605 | 0.79305 | 0.82935 | ||
| 1316 | 2009.04.16 11:14 | buy | 554 | 0.02 | 0.82605 | 0.79305 | 0.82935 | ||
| 1317 | 2009.04.16 11:14 | buy limit | 555 | 0.04 | 0.82304 | 0.79004 | 0.82634 | ||
| 1318 | 2009.04.16 12:29 | t/p | 554 | 0.02 | 0.82935 | 0.79305 | 0.82935 | 6.18 | 11557.59 |
| 1319 | 2009.04.16 12:29 | close | 553 | 0.01 | 0.82936 | 0.79612 | 0.83242 | 0.23 | 11557.82 |
| 1320 | 2009.04.16 12:29 | delete | 555 | 0.04 | 0.82304 | 0.79004 | 0.82634 | ||
| 1321 | 2009.04.16 13:06 | buy | 556 | 0.01 | 0.82632 | 0.79332 | 0.82962 | ||
| 1322 | 2009.04.16 13:06 | buy limit | 557 | 0.02 | 0.82334 | 0.79034 | 0.82664 | ||
| 1323 | 2009.04.16 14:53 | t/p | 556 | 0.01 | 0.82962 | 0.79332 | 0.82962 | 3.09 | 11560.91 |
| 1324 | 2009.04.16 14:53 | delete | 557 | 0.02 | 0.82334 | 0.79034 | 0.82664 | ||
| 1325 | 2009.04.16 18:00 | buy | 558 | 0.01 | 0.82635 | 0.79335 | 0.82965 | ||
| 1326 | 2009.04.16 18:00 | buy limit | 559 | 0.02 | 0.82336 | 0.79036 | 0.82666 | ||
| 1327 | 2009.04.16 18:41 | buy | 559 | 0.02 | 0.82336 | 0.79036 | 0.82666 | ||
| 1328 | 2009.04.16 18:41 | buy limit | 560 | 0.04 | 0.82032 | 0.78732 | 0.82362 | ||
| 1329 | 2009.04.17 01:02 | t/p | 559 | 0.02 | 0.82666 | 0.79036 | 0.82666 | 6.30 | 11567.21 |
| 1330 | 2009.04.17 01:02 | close | 558 | 0.01 | 0.82667 | 0.79335 | 0.82965 | 0.37 | 11567.58 |
| 1331 | 2009.04.17 01:02 | delete | 560 | 0.04 | 0.82032 | 0.78732 | 0.82362 | ||
| 1332 | 2009.04.17 01:52 | sell | 561 | 0.01 | 0.82780 | 0.86080 | 0.82450 | ||
| 1333 | 2009.04.17 01:52 | sell limit | 562 | 0.02 | 0.83077 | 0.86377 | 0.82747 | ||
| 1334 | 2009.04.17 08:02 | sell | 562 | 0.02 | 0.83077 | 0.86377 | 0.82747 | ||
| 1335 | 2009.04.17 08:02 | sell limit | 563 | 0.04 | 0.83380 | 0.86680 | 0.83050 | ||
| 1336 | 2009.04.17 09:02 | sell | 563 | 0.04 | 0.83380 | 0.86680 | 0.83050 | ||
| 1337 | 2009.04.17 09:02 | sell limit | 564 | 0.08 | 0.83683 | 0.86983 | 0.83353 | ||
| 1338 | 2009.04.17 10:23 | sell | 564 | 0.08 | 0.83683 | 0.86983 | 0.83353 | ||
| 1339 | 2009.04.17 10:23 | sell limit | 565 | 0.16 | 0.83983 | 0.87283 | 0.83653 | ||
| 1340 | 2009.04.17 13:02 | sell | 565 | 0.16 | 0.83983 | 0.87283 | 0.83653 | ||
| 1341 | 2009.04.17 13:02 | sell limit | 566 | 0.32 | 0.84286 | 0.87586 | 0.83956 | ||
| 1342 | 2009.04.20 00:00 | sell | 566 | 0.32 | 0.84286 | 0.87586 | 0.83956 | ||
| 1343 | 2009.04.20 00:00 | sell limit | 567 | 0.64 | 0.84647 | 0.87947 | 0.84317 | ||
| 1344 | 2009.04.20 02:41 | t/p | 566 | 0.32 | 0.83956 | 0.87586 | 0.83956 | 98.85 | 11666.43 |
| 1345 | 2009.04.20 02:41 | close | 561 | 0.01 | 0.83955 | 0.86080 | 0.82450 | -11.07 | 11655.36 |
| 1346 | 2009.04.20 02:41 | close | 563 | 0.04 | 0.83955 | 0.86680 | 0.83050 | -21.81 | 11633.55 |
| 1347 | 2009.04.20 02:41 | close | 565 | 0.16 | 0.83955 | 0.87283 | 0.83653 | 3.06 | 11636.61 |
| 1348 | 2009.04.20 02:41 | close | 562 | 0.02 | 0.83955 | 0.86377 | 0.82747 | -16.58 | 11620.03 |
| 1349 | 2009.04.20 02:41 | delete | 567 | 0.64 | 0.84647 | 0.87947 | 0.84317 | ||
| 1350 | 2009.04.20 02:41 | close | 564 | 0.08 | 0.83957 | 0.86983 | 0.83353 | -21.08 | 11598.94 |
| 1351 | 2009.04.20 03:00 | buy | 568 | 0.01 | 0.83971 | 0.80671 | 0.84301 | ||
| 1352 | 2009.04.20 03:00 | buy limit | 569 | 0.02 | 0.83672 | 0.80372 | 0.84002 | ||
| 1353 | 2009.04.20 09:34 | buy | 569 | 0.02 | 0.83672 | 0.80372 | 0.84002 | ||
| 1354 | 2009.04.20 09:34 | buy limit | 570 | 0.04 | 0.83370 | 0.80070 | 0.83700 | ||
| 1355 | 2009.04.20 10:02 | buy | 570 | 0.04 | 0.83370 | 0.80070 | 0.83700 | ||
| 1356 | 2009.04.20 10:02 | buy limit | 571 | 0.08 | 0.83069 | 0.79769 | 0.83399 | ||
| 1357 | 2009.04.20 11:00 | buy | 571 | 0.08 | 0.83069 | 0.79769 | 0.83399 | ||
| 1358 | 2009.04.20 11:00 | buy limit | 572 | 0.16 | 0.82768 | 0.79468 | 0.83098 | ||
| 1359 | 2009.04.20 11:45 | buy | 572 | 0.16 | 0.82768 | 0.79468 | 0.83098 | ||
| 1360 | 2009.04.20 11:45 | buy limit | 573 | 0.32 | 0.82464 | 0.79164 | 0.82794 | ||
| 1361 | 2009.04.20 14:23 | buy | 573 | 0.32 | 0.82464 | 0.79164 | 0.82794 | ||
| 1362 | 2009.04.20 14:23 | buy limit | 574 | 0.64 | 0.82164 | 0.78864 | 0.82494 | ||
| 1363 | 2009.04.20 18:04 | buy | 574 | 0.64 | 0.82164 | 0.78864 | 0.82494 | ||
| 1364 | 2009.04.20 18:04 | buy limit | 575 | 1.28 | 0.81863 | 0.78563 | 0.82193 | ||
| 1365 | 2009.04.20 18:55 | buy | 575 | 1.28 | 0.81863 | 0.78563 | 0.82193 | ||
| 1366 | 2009.04.21 10:20 | t/p | 575 | 1.28 | 0.82193 | 0.78563 | 0.82193 | 404.29 | 12003.24 |
| 1367 | 2009.04.21 10:20 | close | 568 | 0.01 | 0.82194 | 0.80671 | 0.84301 | -16.58 | 11986.65 |
| 1368 | 2009.04.21 10:20 | close | 570 | 0.04 | 0.82194 | 0.80070 | 0.83700 | -43.80 | 11942.85 |
| 1369 | 2009.04.21 10:20 | close | 572 | 0.16 | 0.82194 | 0.79468 | 0.83098 | -84.97 | 11857.88 |
| 1370 | 2009.04.21 10:20 | close | 574 | 0.64 | 0.82194 | 0.78864 | 0.82494 | 22.26 | 11880.14 |
| 1371 | 2009.04.21 10:20 | close | 569 | 0.02 | 0.82194 | 0.80372 | 0.84002 | -27.56 | 11852.58 |
| 1372 | 2009.04.21 10:20 | close | 573 | 0.32 | 0.82194 | 0.79164 | 0.82794 | -78.80 | 11773.78 |
| 1373 | 2009.04.21 10:20 | close | 571 | 0.08 | 0.82201 | 0.79769 | 0.83399 | -64.53 | 11709.25 |
| 1374 | 2009.04.21 13:00 | buy | 576 | 0.01 | 0.81838 | 0.78538 | 0.82168 | ||
| 1375 | 2009.04.21 13:00 | buy limit | 577 | 0.02 | 0.81537 | 0.78237 | 0.81867 | ||
| 1376 | 2009.04.21 15:23 | buy | 577 | 0.02 | 0.81537 | 0.78237 | 0.81867 | ||
| 1377 | 2009.04.21 15:23 | buy limit | 578 | 0.04 | 0.81233 | 0.77933 | 0.81563 | ||
| 1378 | 2009.04.21 15:51 | t/p | 577 | 0.02 | 0.81867 | 0.78237 | 0.81867 | 6.18 | 11715.43 |
| 1379 | 2009.04.21 15:51 | close | 576 | 0.01 | 0.81871 | 0.78538 | 0.82168 | 0.30 | 11715.73 |
| 1380 | 2009.04.21 15:51 | delete | 578 | 0.04 | 0.81233 | 0.77933 | 0.81563 | ||
| 1381 | 2009.04.21 15:52 | buy | 579 | 0.01 | 0.81947 | 0.78647 | 0.82277 | ||
| 1382 | 2009.04.21 15:52 | buy limit | 580 | 0.02 | 0.81648 | 0.78348 | 0.81978 | ||
| 1383 | 2009.04.21 17:05 | t/p | 579 | 0.01 | 0.82277 | 0.78647 | 0.82277 | 3.09 | 11718.82 |
| 1384 | 2009.04.21 17:05 | delete | 580 | 0.02 | 0.81648 | 0.78348 | 0.81978 | ||
| 1385 | 2009.04.21 17:06 | sell | 581 | 0.01 | 0.82314 | 0.85614 | 0.81984 | ||
| 1386 | 2009.04.21 17:06 | sell limit | 582 | 0.02 | 0.82617 | 0.85917 | 0.82287 | ||
| 1387 | 2009.04.21 17:16 | sell | 582 | 0.02 | 0.82617 | 0.85917 | 0.82287 | ||
| 1388 | 2009.04.21 17:16 | sell limit | 583 | 0.04 | 0.82918 | 0.86218 | 0.82588 | ||
| 1389 | 2009.04.21 18:48 | sell | 583 | 0.04 | 0.82918 | 0.86218 | 0.82588 | ||
| 1390 | 2009.04.21 18:48 | sell limit | 584 | 0.08 | 0.83220 | 0.86520 | 0.82890 | ||
| 1391 | 2009.04.21 21:16 | sell | 584 | 0.08 | 0.83220 | 0.86520 | 0.82890 | ||
| 1392 | 2009.04.21 21:16 | sell limit | 585 | 0.16 | 0.83523 | 0.86823 | 0.83193 | ||
| 1393 | 2009.04.21 23:51 | t/p | 584 | 0.08 | 0.82890 | 0.86520 | 0.82890 | 24.73 | 11743.55 |
| 1394 | 2009.04.21 23:51 | close | 581 | 0.01 | 0.82887 | 0.85614 | 0.81984 | -5.36 | 11738.19 |
| 1395 | 2009.04.21 23:51 | close | 583 | 0.04 | 0.82887 | 0.86218 | 0.82588 | 1.17 | 11739.36 |
| 1396 | 2009.04.21 23:51 | close | 582 | 0.02 | 0.82887 | 0.85917 | 0.82287 | -5.06 | 11734.30 |
| 1397 | 2009.04.21 23:52 | delete | 585 | 0.16 | 0.83523 | 0.86823 | 0.83193 | ||
| 1398 | 2009.04.22 03:00 | buy | 586 | 0.01 | 0.82675 | 0.79375 | 0.83005 | ||
| 1399 | 2009.04.22 03:00 | buy limit | 587 | 0.02 | 0.82377 | 0.79077 | 0.82707 | ||
| 1400 | 2009.04.22 05:44 | buy | 587 | 0.02 | 0.82377 | 0.79077 | 0.82707 | ||
| 1401 | 2009.04.22 05:44 | buy limit | 588 | 0.04 | 0.82074 | 0.78774 | 0.82404 | ||
| 1402 | 2009.04.22 12:09 | buy | 588 | 0.04 | 0.82074 | 0.78774 | 0.82404 | ||
| 1403 | 2009.04.22 12:09 | buy limit | 589 | 0.08 | 0.81772 | 0.78472 | 0.82102 | ||
| 1404 | 2009.04.22 13:42 | t/p | 588 | 0.04 | 0.82404 | 0.78774 | 0.82404 | 12.37 | 11746.67 |
| 1405 | 2009.04.22 13:42 | close | 586 | 0.01 | 0.82404 | 0.79375 | 0.83005 | -2.54 | 11744.13 |
| 1406 | 2009.04.22 13:42 | delete | 589 | 0.08 | 0.81772 | 0.78472 | 0.82102 | ||
| 1407 | 2009.04.22 13:42 | close | 587 | 0.02 | 0.82404 | 0.79077 | 0.82707 | 0.50 | 11744.63 |
| 1408 | 2009.04.22 17:32 | sell | 590 | 0.01 | 0.82536 | 0.85836 | 0.82206 | ||
| 1409 | 2009.04.22 17:32 | sell limit | 591 | 0.02 | 0.82840 | 0.86140 | 0.82510 | ||
| 1410 | 2009.04.22 21:59 | t/p | 590 | 0.01 | 0.82206 | 0.85836 | 0.82206 | 3.09 | 11747.72 |
| 1411 | 2009.04.22 21:59 | delete | 591 | 0.02 | 0.82840 | 0.86140 | 0.82510 | ||
| 1412 | 2009.04.22 23:00 | buy | 592 | 0.01 | 0.82090 | 0.78790 | 0.82420 | ||
| 1413 | 2009.04.22 23:01 | buy limit | 593 | 0.02 | 0.81797 | 0.78497 | 0.82127 | ||
| 1414 | 2009.04.23 08:17 | t/p | 592 | 0.01 | 0.82420 | 0.78790 | 0.82420 | 3.29 | 11751.01 |
| 1415 | 2009.04.23 08:17 | delete | 593 | 0.02 | 0.81797 | 0.78497 | 0.82127 | ||
| 1416 | 2009.04.23 08:18 | sell | 594 | 0.01 | 0.82402 | 0.85702 | 0.82072 | ||
| 1417 | 2009.04.23 08:18 | sell limit | 595 | 0.02 | 0.82703 | 0.86003 | 0.82373 | ||
| 1418 | 2009.04.23 13:25 | sell | 595 | 0.02 | 0.82703 | 0.86003 | 0.82373 | ||
| 1419 | 2009.04.23 13:25 | sell limit | 596 | 0.04 | 0.83004 | 0.86304 | 0.82674 | ||
| 1420 | 2009.04.23 16:00 | t/p | 595 | 0.02 | 0.82373 | 0.86003 | 0.82373 | 6.18 | 11757.19 |
| 1421 | 2009.04.23 16:00 | close | 594 | 0.01 | 0.82372 | 0.85702 | 0.82072 | 0.28 | 11757.47 |
| 1422 | 2009.04.23 16:00 | delete | 596 | 0.04 | 0.83004 | 0.86304 | 0.82674 | ||
| 1423 | 2009.04.23 18:00 | buy | 597 | 0.01 | 0.82308 | 0.79008 | 0.82638 | ||
| 1424 | 2009.04.23 18:00 | buy limit | 598 | 0.02 | 0.82009 | 0.78709 | 0.82339 | ||
| 1425 | 2009.04.24 02:05 | buy | 598 | 0.02 | 0.82009 | 0.78709 | 0.82339 | ||
| 1426 | 2009.04.24 02:05 | buy limit | 599 | 0.04 | 0.81708 | 0.78408 | 0.82038 | ||
| 1427 | 2009.04.24 07:59 | buy | 599 | 0.04 | 0.81708 | 0.78408 | 0.82038 | ||
| 1428 | 2009.04.24 07:59 | buy limit | 600 | 0.08 | 0.81402 | 0.78102 | 0.81732 | ||
| 1429 | 2009.04.24 10:08 | t/p | 599 | 0.04 | 0.82038 | 0.78408 | 0.82038 | 12.37 | 11769.84 |
| 1430 | 2009.04.24 10:08 | close | 597 | 0.01 | 0.82039 | 0.79008 | 0.82638 | -2.45 | 11767.39 |
| 1431 | 2009.04.24 10:08 | delete | 600 | 0.08 | 0.81402 | 0.78102 | 0.81732 | ||
| 1432 | 2009.04.24 10:08 | close | 598 | 0.02 | 0.82039 | 0.78709 | 0.82339 | 0.57 | 11767.96 |
| 1433 | 2009.04.24 10:44 | buy | 601 | 0.01 | 0.81738 | 0.78438 | 0.82068 | ||
| 1434 | 2009.04.24 10:44 | buy limit | 602 | 0.02 | 0.81431 | 0.78131 | 0.81761 | ||
| 1435 | 2009.04.24 13:27 | t/p | 601 | 0.01 | 0.82068 | 0.78438 | 0.82068 | 3.09 | 11771.05 |
| 1436 | 2009.04.24 13:27 | delete | 602 | 0.02 | 0.81431 | 0.78131 | 0.81761 | ||
| 1437 | 2009.04.24 14:00 | sell | 603 | 0.01 | 0.81993 | 0.85293 | 0.81663 | ||
| 1438 | 2009.04.24 14:00 | sell limit | 604 | 0.02 | 0.82292 | 0.85592 | 0.81962 | ||
| 1439 | 2009.04.24 21:11 | sell | 604 | 0.02 | 0.82292 | 0.85592 | 0.81962 | ||
| 1440 | 2009.04.24 21:11 | sell limit | 605 | 0.04 | 0.82598 | 0.85898 | 0.82268 | ||
| 1441 | 2009.04.27 00:02 | t/p | 604 | 0.02 | 0.81962 | 0.85592 | 0.81962 | 6.04 | 11777.09 |
| 1442 | 2009.04.27 00:02 | close | 603 | 0.01 | 0.81924 | 0.85293 | 0.81663 | 0.58 | 11777.67 |
| 1443 | 2009.04.27 00:02 | delete | 605 | 0.04 | 0.82598 | 0.85898 | 0.82268 | ||
| 1444 | 2009.04.27 01:00 | buy | 606 | 0.01 | 0.81629 | 0.78329 | 0.81959 | ||
| 1445 | 2009.04.27 01:00 | buy limit | 607 | 0.02 | 0.81330 | 0.78030 | 0.81660 | ||
| 1446 | 2009.04.27 06:17 | buy | 607 | 0.02 | 0.81330 | 0.78030 | 0.81660 | ||
| 1447 | 2009.04.27 06:17 | buy limit | 608 | 0.04 | 0.81027 | 0.77727 | 0.81357 | ||
| 1448 | 2009.04.27 08:08 | t/p | 607 | 0.02 | 0.81660 | 0.78030 | 0.81660 | 6.18 | 11783.85 |
| 1449 | 2009.04.27 08:08 | close | 606 | 0.01 | 0.81661 | 0.78329 | 0.81959 | 0.30 | 11784.15 |
| 1450 | 2009.04.27 08:08 | delete | 608 | 0.04 | 0.81027 | 0.77727 | 0.81357 | ||
| 1451 | 2009.04.27 10:00 | sell | 609 | 0.01 | 0.81920 | 0.85220 | 0.81590 | ||
| 1452 | 2009.04.27 10:00 | sell limit | 610 | 0.02 | 0.82216 | 0.85516 | 0.81886 | ||
| 1453 | 2009.04.27 19:14 | sell | 610 | 0.02 | 0.82216 | 0.85516 | 0.81886 | ||
| 1454 | 2009.04.27 19:14 | sell limit | 611 | 0.04 | 0.82516 | 0.85816 | 0.82186 | ||
| 1455 | 2009.04.28 00:37 | t/p | 610 | 0.02 | 0.81886 | 0.85516 | 0.81886 | 6.04 | 11790.19 |
| 1456 | 2009.04.28 00:37 | close | 609 | 0.01 | 0.81884 | 0.85220 | 0.81590 | 0.27 | 11790.46 |
| 1457 | 2009.04.28 00:37 | delete | 611 | 0.04 | 0.82516 | 0.85816 | 0.82186 | ||
| 1458 | 2009.04.28 00:38 | buy | 612 | 0.01 | 0.81867 | 0.78567 | 0.82197 | ||
| 1459 | 2009.04.28 00:38 | buy limit | 613 | 0.02 | 0.81573 | 0.78273 | 0.81903 | ||
| 1460 | 2009.04.28 04:31 | buy | 613 | 0.02 | 0.81573 | 0.78273 | 0.81903 | ||
| 1461 | 2009.04.28 04:31 | buy limit | 614 | 0.04 | 0.81273 | 0.77973 | 0.81603 | ||
| 1462 | 2009.04.28 06:11 | buy | 614 | 0.04 | 0.81273 | 0.77973 | 0.81603 | ||
| 1463 | 2009.04.28 06:11 | buy limit | 615 | 0.08 | 0.80973 | 0.77673 | 0.81303 | ||
| 1464 | 2009.04.28 08:44 | buy | 615 | 0.08 | 0.80973 | 0.77673 | 0.81303 | ||
| 1465 | 2009.04.28 08:44 | buy limit | 616 | 0.16 | 0.80671 | 0.77371 | 0.81001 | ||
| 1466 | 2009.04.28 13:51 | t/p | 615 | 0.08 | 0.81303 | 0.77673 | 0.81303 | 24.70 | 11815.16 |
| 1467 | 2009.04.28 13:51 | close | 612 | 0.01 | 0.81304 | 0.78567 | 0.82197 | -5.27 | 11809.89 |
| 1468 | 2009.04.28 13:51 | close | 614 | 0.04 | 0.81304 | 0.77973 | 0.81603 | 1.16 | 11811.05 |
| 1469 | 2009.04.28 13:51 | close | 613 | 0.02 | 0.81304 | 0.78273 | 0.81903 | -5.03 | 11806.02 |
| 1470 | 2009.04.28 13:51 | delete | 616 | 0.16 | 0.80671 | 0.77371 | 0.81001 | ||
| 1471 | 2009.04.28 16:00 | sell | 617 | 0.01 | 0.81385 | 0.84685 | 0.81055 | ||
| 1472 | 2009.04.28 16:00 | sell limit | 618 | 0.02 | 0.81682 | 0.84982 | 0.81352 | ||
| 1473 | 2009.04.28 17:14 | t/p | 617 | 0.01 | 0.81055 | 0.84685 | 0.81055 | 3.08 | 11809.10 |
| 1474 | 2009.04.28 17:14 | delete | 618 | 0.02 | 0.81682 | 0.84982 | 0.81352 | ||
| 1475 | 2009.04.28 19:00 | buy | 619 | 0.01 | 0.81024 | 0.77724 | 0.81354 | ||
| 1476 | 2009.04.28 19:00 | buy limit | 620 | 0.02 | 0.80723 | 0.77423 | 0.81053 | ||
| 1477 | 2009.04.28 22:59 | buy | 620 | 0.02 | 0.80723 | 0.77423 | 0.81053 | ||
| 1478 | 2009.04.28 22:59 | buy limit | 621 | 0.04 | 0.80421 | 0.77121 | 0.80751 | ||
| 1479 | 2009.04.29 02:13 | t/p | 620 | 0.02 | 0.81053 | 0.77423 | 0.81053 | 6.30 | 11815.40 |
| 1480 | 2009.04.29 02:13 | close | 619 | 0.01 | 0.81053 | 0.77724 | 0.81354 | 0.35 | 11815.75 |
| 1481 | 2009.04.29 02:13 | delete | 621 | 0.04 | 0.80421 | 0.77121 | 0.80751 | ||
| 1482 | 2009.04.29 03:00 | sell | 622 | 0.01 | 0.81178 | 0.84478 | 0.80848 | ||
| 1483 | 2009.04.29 03:00 | sell limit | 623 | 0.02 | 0.81477 | 0.84777 | 0.81147 | ||
| 1484 | 2009.04.29 08:04 | sell | 623 | 0.02 | 0.81477 | 0.84777 | 0.81147 | ||
| 1485 | 2009.04.29 08:04 | sell limit | 624 | 0.04 | 0.81778 | 0.85078 | 0.81448 | ||
| 1486 | 2009.04.29 11:50 | sell | 624 | 0.04 | 0.81778 | 0.85078 | 0.81448 | ||
| 1487 | 2009.04.29 11:50 | sell limit | 625 | 0.08 | 0.82078 | 0.85378 | 0.81748 | ||
| 1488 | 2009.04.29 16:26 | sell | 625 | 0.08 | 0.82078 | 0.85378 | 0.81748 | ||
| 1489 | 2009.04.29 16:26 | sell limit | 626 | 0.16 | 0.82380 | 0.85680 | 0.82050 | ||
| 1490 | 2009.04.29 17:21 | sell | 626 | 0.16 | 0.82380 | 0.85680 | 0.82050 | ||
| 1491 | 2009.04.29 17:21 | sell limit | 627 | 0.32 | 0.82682 | 0.85982 | 0.82352 | ||
| 1492 | 2009.04.29 20:26 | sell | 627 | 0.32 | 0.82682 | 0.85982 | 0.82352 | ||
| 1493 | 2009.04.29 20:26 | sell limit | 628 | 0.64 | 0.82990 | 0.86290 | 0.82660 | ||
| 1494 | 2009.04.29 21:24 | t/p | 627 | 0.32 | 0.82352 | 0.85982 | 0.82352 | 98.87 | 11914.62 |
| 1495 | 2009.04.29 21:24 | close | 622 | 0.01 | 0.82337 | 0.84478 | 0.80848 | -10.85 | 11903.77 |
| 1496 | 2009.04.29 21:24 | close | 624 | 0.04 | 0.82337 | 0.85078 | 0.81448 | -20.93 | 11882.84 |
| 1497 | 2009.04.29 21:24 | close | 626 | 0.16 | 0.82337 | 0.85680 | 0.82050 | 6.44 | 11889.28 |
| 1498 | 2009.04.29 21:24 | close | 623 | 0.02 | 0.82337 | 0.84777 | 0.81147 | -16.11 | 11873.17 |
| 1499 | 2009.04.29 21:24 | delete | 628 | 0.64 | 0.82990 | 0.86290 | 0.82660 | ||
| 1500 | 2009.04.29 21:24 | close | 625 | 0.08 | 0.82319 | 0.85378 | 0.81748 | -18.06 | 11855.11 |
| 1501 | 2009.04.30 05:17 | buy | 629 | 0.01 | 0.82255 | 0.78955 | 0.82585 | ||
| 1502 | 2009.04.30 05:17 | buy limit | 630 | 0.02 | 0.81957 | 0.78657 | 0.82287 | ||
| 1503 | 2009.04.30 08:44 | t/p | 629 | 0.01 | 0.82585 | 0.78955 | 0.82585 | 3.09 | 11858.20 |
| 1504 | 2009.04.30 08:44 | delete | 630 | 0.02 | 0.81957 | 0.78657 | 0.82287 | ||
| 1505 | 2009.04.30 09:00 | sell | 631 | 0.01 | 0.82932 | 0.86232 | 0.82602 | ||
| 1506 | 2009.04.30 09:00 | sell limit | 632 | 0.02 | 0.83235 | 0.86535 | 0.82905 | ||
| 1507 | 2009.04.30 09:23 | sell | 632 | 0.02 | 0.83235 | 0.86535 | 0.82905 | ||
| 1508 | 2009.04.30 09:23 | sell limit | 633 | 0.04 | 0.83540 | 0.86840 | 0.83210 | ||
| 1509 | 2009.04.30 14:58 | t/p | 632 | 0.02 | 0.82905 | 0.86535 | 0.82905 | 6.18 | 11864.38 |
| 1510 | 2009.04.30 14:58 | close | 631 | 0.01 | 0.82904 | 0.86232 | 0.82602 | 0.27 | 11864.65 |
| 1511 | 2009.04.30 14:58 | delete | 633 | 0.04 | 0.83540 | 0.86840 | 0.83210 | ||
| 1512 | 2009.04.30 16:11 | sell | 634 | 0.01 | 0.83315 | 0.86615 | 0.82985 | ||
| 1513 | 2009.04.30 16:11 | sell limit | 635 | 0.02 | 0.83613 | 0.86913 | 0.83283 | ||
| 1514 | 2009.04.30 16:37 | sell | 635 | 0.02 | 0.83613 | 0.86913 | 0.83283 | ||
| 1515 | 2009.04.30 16:37 | sell limit | 636 | 0.04 | 0.83914 | 0.87214 | 0.83584 | ||
| 1516 | 2009.04.30 18:35 | t/p | 635 | 0.02 | 0.83283 | 0.86913 | 0.83283 | 6.18 | 11870.83 |
| 1517 | 2009.04.30 18:35 | close | 634 | 0.01 | 0.83280 | 0.86615 | 0.82985 | 0.33 | 11871.16 |
| 1518 | 2009.04.30 18:35 | delete | 636 | 0.04 | 0.83914 | 0.87214 | 0.83584 | ||
| 1519 | 2009.04.30 21:01 | buy | 637 | 0.01 | 0.83056 | 0.79756 | 0.83386 | ||
| 1520 | 2009.04.30 21:01 | buy limit | 638 | 0.02 | 0.82758 | 0.79458 | 0.83088 | ||
| 1521 | 2009.04.30 22:59 | buy | 638 | 0.02 | 0.82758 | 0.79458 | 0.83088 | ||
| 1522 | 2009.04.30 22:59 | buy limit | 639 | 0.04 | 0.82453 | 0.79153 | 0.82783 | ||
| 1523 | 2009.05.01 09:05 | t/p | 638 | 0.02 | 0.83088 | 0.79458 | 0.83088 | 6.32 | 11877.48 |
| 1524 | 2009.05.01 09:05 | close | 637 | 0.01 | 0.83089 | 0.79756 | 0.83386 | 0.38 | 11877.86 |
| 1525 | 2009.05.01 09:05 | delete | 639 | 0.04 | 0.82453 | 0.79153 | 0.82783 | ||
| 1526 | 2009.05.01 09:06 | sell | 640 | 0.01 | 0.83109 | 0.86409 | 0.82779 | ||
| 1527 | 2009.05.01 09:06 | sell limit | 641 | 0.02 | 0.83408 | 0.86708 | 0.83078 | ||
| 1528 | 2009.05.01 15:41 | t/p | 640 | 0.01 | 0.82779 | 0.86409 | 0.82779 | 3.09 | 11880.95 |
| 1529 | 2009.05.01 15:41 | delete | 641 | 0.02 | 0.83408 | 0.86708 | 0.83078 | ||
| 1530 | 2009.05.01 15:42 | buy | 642 | 0.01 | 0.82784 | 0.79484 | 0.83114 | ||
| 1531 | 2009.05.01 15:42 | buy limit | 643 | 0.02 | 0.82485 | 0.79185 | 0.82815 | ||
| 1532 | 2009.05.01 19:47 | t/p | 642 | 0.01 | 0.83114 | 0.79484 | 0.83114 | 3.09 | 11884.04 |
| 1533 | 2009.05.01 19:47 | delete | 643 | 0.02 | 0.82485 | 0.79185 | 0.82815 | ||
| 1534 | 2009.05.04 01:00 | sell | 644 | 0.01 | 0.83421 | 0.86721 | 0.83091 | ||
| 1535 | 2009.05.04 01:00 | sell limit | 645 | 0.02 | 0.83723 | 0.87023 | 0.83393 | ||
| 1536 | 2009.05.04 14:09 | sell | 645 | 0.02 | 0.83723 | 0.87023 | 0.83393 | ||
| 1537 | 2009.05.04 14:09 | sell limit | 646 | 0.04 | 0.84026 | 0.87326 | 0.83696 | ||
| 1538 | 2009.05.04 17:15 | t/p | 645 | 0.02 | 0.83393 | 0.87023 | 0.83393 | 6.18 | 11890.22 |
| 1539 | 2009.05.04 17:15 | close | 644 | 0.01 | 0.83393 | 0.86721 | 0.83091 | 0.26 | 11890.48 |
| 1540 | 2009.05.04 17:15 | delete | 646 | 0.04 | 0.84026 | 0.87326 | 0.83696 | ||
| 1541 | 2009.05.04 18:01 | buy | 647 | 0.01 | 0.83431 | 0.80131 | 0.83761 | ||
| 1542 | 2009.05.04 18:01 | buy limit | 648 | 0.02 | 0.83128 | 0.79828 | 0.83458 | ||
| 1543 | 2009.05.05 08:10 | t/p | 647 | 0.01 | 0.83761 | 0.80131 | 0.83761 | 3.17 | 11893.64 |
| 1544 | 2009.05.05 08:10 | delete | 648 | 0.02 | 0.83128 | 0.79828 | 0.83458 | ||
| 1545 | 2009.05.05 08:11 | sell | 649 | 0.01 | 0.83738 | 0.87038 | 0.83408 | ||
| 1546 | 2009.05.05 08:11 | sell limit | 650 | 0.02 | 0.84039 | 0.87339 | 0.83709 | ||
| 1547 | 2009.05.05 08:48 | sell | 650 | 0.02 | 0.84039 | 0.87339 | 0.83709 | ||
| 1548 | 2009.05.05 08:48 | sell limit | 651 | 0.04 | 0.84339 | 0.87639 | 0.84009 | ||
| 1549 | 2009.05.05 11:13 | sell | 651 | 0.04 | 0.84339 | 0.87639 | 0.84009 | ||
| 1550 | 2009.05.05 11:13 | sell limit | 652 | 0.08 | 0.84640 | 0.87940 | 0.84310 | ||
| 1551 | 2009.05.05 14:00 | t/p | 651 | 0.04 | 0.84009 | 0.87639 | 0.84009 | 12.38 | 11906.02 |
| 1552 | 2009.05.05 14:00 | close | 649 | 0.01 | 0.84009 | 0.87038 | 0.83408 | -2.54 | 11903.48 |
| 1553 | 2009.05.05 14:00 | delete | 652 | 0.08 | 0.84640 | 0.87940 | 0.84310 | ||
| 1554 | 2009.05.05 14:00 | close | 650 | 0.02 | 0.84009 | 0.87339 | 0.83709 | 0.56 | 11904.04 |
| 1555 | 2009.05.05 19:32 | buy | 653 | 0.01 | 0.83954 | 0.80654 | 0.84284 | ||
| 1556 | 2009.05.05 19:32 | buy limit | 654 | 0.02 | 0.83651 | 0.80351 | 0.83981 | ||
| 1557 | 2009.05.06 03:42 | buy | 654 | 0.02 | 0.83651 | 0.80351 | 0.83981 | ||
| 1558 | 2009.05.06 03:42 | buy limit | 655 | 0.04 | 0.83349 | 0.80049 | 0.83679 | ||
| 1559 | 2009.05.06 09:20 | t/p | 654 | 0.02 | 0.83981 | 0.80351 | 0.83981 | 6.19 | 11910.23 |
| 1560 | 2009.05.06 09:20 | close | 653 | 0.01 | 0.83982 | 0.80654 | 0.84284 | 0.33 | 11910.56 |
| 1561 | 2009.05.06 09:20 | delete | 655 | 0.04 | 0.83349 | 0.80049 | 0.83679 | ||
| 1562 | 2009.05.06 09:45 | sell | 656 | 0.01 | 0.84074 | 0.87374 | 0.83744 | ||
| 1563 | 2009.05.06 09:45 | sell limit | 657 | 0.02 | 0.84373 | 0.87673 | 0.84043 | ||
| 1564 | 2009.05.06 14:44 | sell | 657 | 0.02 | 0.84373 | 0.87673 | 0.84043 | ||
| 1565 | 2009.05.06 14:44 | sell limit | 658 | 0.04 | 0.84674 | 0.87974 | 0.84344 | ||
| 1566 | 2009.05.06 18:15 | sell | 658 | 0.04 | 0.84674 | 0.87974 | 0.84344 | ||
| 1567 | 2009.05.06 18:15 | sell limit | 659 | 0.08 | 0.84976 | 0.88276 | 0.84646 | ||
| 1568 | 2009.05.07 03:30 | sell | 659 | 0.08 | 0.84976 | 0.88276 | 0.84646 | ||
| 1569 | 2009.05.07 03:30 | sell limit | 660 | 0.16 | 0.85287 | 0.88587 | 0.84957 | ||
| 1570 | 2009.05.07 03:30 | sell | 660 | 0.16 | 0.85287 | 0.88587 | 0.84957 | ||
| 1571 | 2009.05.07 03:30 | sell limit | 661 | 0.32 | 0.85603 | 0.88903 | 0.85273 | ||
| 1572 | 2009.05.07 04:06 | sell | 661 | 0.32 | 0.85603 | 0.88903 | 0.85273 | ||
| 1573 | 2009.05.07 04:06 | sell limit | 662 | 0.64 | 0.85905 | 0.89205 | 0.85575 | ||
| 1574 | 2009.05.07 09:58 | sell | 662 | 0.64 | 0.85905 | 0.89205 | 0.85575 | ||
| 1575 | 2009.05.07 09:58 | sell limit | 663 | 1.28 | 0.86205 | 0.89505 | 0.85875 | ||
| 1576 | 2009.05.07 14:13 | sell | 663 | 1.28 | 0.86205 | 0.89505 | 0.85875 | ||
| 1577 | 2009.05.07 15:15 | t/p | 663 | 1.28 | 0.85875 | 0.89505 | 0.85875 | 395.92 | 12306.48 |
| 1578 | 2009.05.07 15:15 | close | 656 | 0.01 | 0.85875 | 0.87374 | 0.83744 | -17.09 | 12289.39 |
| 1579 | 2009.05.07 15:15 | close | 658 | 0.04 | 0.85875 | 0.87974 | 0.84344 | -45.88 | 12243.51 |
| 1580 | 2009.05.07 15:15 | close | 660 | 0.16 | 0.85875 | 0.88587 | 0.84957 | -88.18 | 12155.33 |
| 1581 | 2009.05.07 15:15 | close | 662 | 0.64 | 0.85875 | 0.89205 | 0.85575 | 18.00 | 12173.33 |
| 1582 | 2009.05.07 15:15 | close | 657 | 0.02 | 0.85875 | 0.87673 | 0.84043 | -28.58 | 12144.75 |
| 1583 | 2009.05.07 15:15 | close | 661 | 0.32 | 0.85875 | 0.88903 | 0.85273 | -81.58 | 12063.17 |
| 1584 | 2009.05.07 15:15 | close | 659 | 0.08 | 0.85876 | 0.88276 | 0.84646 | -67.48 | 11995.69 |
| 1585 | 2009.05.07 16:00 | buy | 664 | 0.01 | 0.85377 | 0.82077 | 0.85707 | ||
| 1586 | 2009.05.07 16:00 | buy limit | 665 | 0.02 | 0.85078 | 0.81778 | 0.85408 | ||
| 1587 | 2009.05.07 20:39 | buy | 665 | 0.02 | 0.85078 | 0.81778 | 0.85408 | ||
| 1588 | 2009.05.07 20:39 | buy limit | 666 | 0.04 | 0.84778 | 0.81478 | 0.85108 | ||
| 1589 | 2009.05.07 23:08 | t/p | 665 | 0.02 | 0.85408 | 0.81778 | 0.85408 | 6.19 | 12001.88 |
| 1590 | 2009.05.07 23:08 | close | 664 | 0.01 | 0.85409 | 0.82077 | 0.85707 | 0.30 | 12002.18 |
| 1591 | 2009.05.07 23:08 | delete | 666 | 0.04 | 0.84778 | 0.81478 | 0.85108 | ||
| 1592 | 2009.05.08 05:00 | buy | 667 | 0.01 | 0.85133 | 0.81833 | 0.85463 | ||
| 1593 | 2009.05.08 05:00 | buy limit | 668 | 0.02 | 0.84832 | 0.81532 | 0.85162 | ||
| 1594 | 2009.05.08 12:23 | t/p | 667 | 0.01 | 0.85463 | 0.81833 | 0.85463 | 3.09 | 12005.27 |
| 1595 | 2009.05.08 12:23 | delete | 668 | 0.02 | 0.84832 | 0.81532 | 0.85162 | ||
| 1596 | 2009.05.08 12:24 | sell | 669 | 0.01 | 0.85465 | 0.88765 | 0.85135 | ||
| 1597 | 2009.05.08 12:24 | sell limit | 670 | 0.02 | 0.85767 | 0.89067 | 0.85437 | ||
| 1598 | 2009.05.08 14:35 | t/p | 669 | 0.01 | 0.85135 | 0.88765 | 0.85135 | 3.10 | 12008.37 |
| 1599 | 2009.05.08 14:35 | delete | 670 | 0.02 | 0.85767 | 0.89067 | 0.85437 | ||
| 1600 | 2009.05.08 15:00 | buy | 671 | 0.01 | 0.85041 | 0.81741 | 0.85371 | ||
| 1601 | 2009.05.08 15:00 | buy limit | 672 | 0.02 | 0.84743 | 0.81443 | 0.85073 | ||
| 1602 | 2009.05.08 19:35 | t/p | 671 | 0.01 | 0.85371 | 0.81741 | 0.85371 | 3.10 | 12011.47 |
| 1603 | 2009.05.08 19:35 | delete | 672 | 0.02 | 0.84743 | 0.81443 | 0.85073 | ||
| 1604 | 2009.05.08 20:57 | buy | 673 | 0.01 | 0.85177 | 0.81877 | 0.85507 | ||
| 1605 | 2009.05.08 20:57 | buy limit | 674 | 0.02 | 0.84872 | 0.81572 | 0.85202 | ||
| 1606 | 2009.05.11 00:13 | buy | 674 | 0.02 | 0.84872 | 0.81572 | 0.85202 | ||
| 1607 | 2009.05.11 00:13 | buy limit | 675 | 0.04 | 0.84564 | 0.81264 | 0.84894 | ||
| 1608 | 2009.05.11 11:10 | buy | 675 | 0.04 | 0.84564 | 0.81264 | 0.84894 | ||
| 1609 | 2009.05.11 11:10 | buy limit | 676 | 0.08 | 0.84264 | 0.80964 | 0.84594 | ||
| 1610 | 2009.05.11 15:22 | buy | 676 | 0.08 | 0.84264 | 0.80964 | 0.84594 | ||
| 1611 | 2009.05.11 15:22 | buy limit | 677 | 0.16 | 0.83964 | 0.80664 | 0.84294 | ||
| 1612 | 2009.05.11 17:17 | t/p | 676 | 0.08 | 0.84594 | 0.80964 | 0.84594 | 24.77 | 12036.24 |
| 1613 | 2009.05.11 17:17 | close | 673 | 0.01 | 0.84594 | 0.81877 | 0.85507 | -5.40 | 12030.84 |
| 1614 | 2009.05.11 17:17 | close | 675 | 0.04 | 0.84594 | 0.81264 | 0.84894 | 1.12 | 12031.96 |
| 1615 | 2009.05.11 17:17 | close | 674 | 0.02 | 0.84594 | 0.81572 | 0.85202 | -5.22 | 12026.74 |
| 1616 | 2009.05.11 17:17 | delete | 677 | 0.16 | 0.83964 | 0.80664 | 0.84294 | ||
| 1617 | 2009.05.12 04:00 | buy | 678 | 0.01 | 0.84112 | 0.80812 | 0.84442 | ||
| 1618 | 2009.05.12 04:00 | buy limit | 679 | 0.02 | 0.83811 | 0.80511 | 0.84141 | ||
| 1619 | 2009.05.12 10:07 | t/p | 678 | 0.01 | 0.84442 | 0.80812 | 0.84442 | 3.10 | 12029.84 |
| 1620 | 2009.05.12 10:07 | delete | 679 | 0.02 | 0.83811 | 0.80511 | 0.84141 | ||
| 1621 | 2009.05.12 10:08 | sell | 680 | 0.01 | 0.84455 | 0.87755 | 0.84125 | ||
| 1622 | 2009.05.12 10:08 | sell limit | 681 | 0.02 | 0.84756 | 0.88056 | 0.84426 | ||
| 1623 | 2009.05.12 21:30 | sell | 681 | 0.02 | 0.84756 | 0.88056 | 0.84426 | ||
| 1624 | 2009.05.12 21:30 | sell limit | 682 | 0.04 | 0.85056 | 0.88356 | 0.84726 | ||
| 1625 | 2009.05.13 11:47 | t/p | 681 | 0.02 | 0.84426 | 0.88056 | 0.84426 | 6.07 | 12035.91 |
| 1626 | 2009.05.13 11:47 | close | 680 | 0.01 | 0.84426 | 0.87755 | 0.84125 | 0.20 | 12036.11 |
| 1627 | 2009.05.13 11:47 | delete | 682 | 0.04 | 0.85056 | 0.88356 | 0.84726 | ||
| 1628 | 2009.05.13 11:48 | buy | 683 | 0.01 | 0.84383 | 0.81083 | 0.84713 | ||
| 1629 | 2009.05.13 11:48 | buy limit | 684 | 0.02 | 0.84084 | 0.80784 | 0.84414 | ||
| 1630 | 2009.05.13 13:35 | buy | 684 | 0.02 | 0.84084 | 0.80784 | 0.84414 | ||
| 1631 | 2009.05.13 13:35 | buy limit | 685 | 0.04 | 0.83784 | 0.80484 | 0.84114 | ||
| 1632 | 2009.05.13 15:28 | buy | 685 | 0.04 | 0.83784 | 0.80484 | 0.84114 | ||
| 1633 | 2009.05.13 15:28 | buy limit | 686 | 0.08 | 0.83484 | 0.80184 | 0.83814 | ||
| 1634 | 2009.05.13 19:09 | buy | 686 | 0.08 | 0.83484 | 0.80184 | 0.83814 | ||
| 1635 | 2009.05.13 19:09 | buy limit | 687 | 0.16 | 0.83184 | 0.79884 | 0.83514 | ||
| 1636 | 2009.05.13 21:51 | buy | 687 | 0.16 | 0.83184 | 0.79884 | 0.83514 | ||
| 1637 | 2009.05.13 21:51 | buy limit | 688 | 0.32 | 0.82882 | 0.79582 | 0.83212 | ||
| 1638 | 2009.05.14 01:30 | t/p | 687 | 0.16 | 0.83514 | 0.79884 | 0.83514 | 52.95 | 12089.06 |
| 1639 | 2009.05.14 01:30 | close | 683 | 0.01 | 0.83514 | 0.81083 | 0.84713 | -7.99 | 12081.07 |
| 1640 | 2009.05.14 01:30 | close | 685 | 0.04 | 0.83514 | 0.80484 | 0.84114 | -9.38 | 12071.69 |
| 1641 | 2009.05.14 01:30 | delete | 688 | 0.32 | 0.82882 | 0.79582 | 0.83212 | ||
| 1642 | 2009.05.14 01:30 | close | 684 | 0.02 | 0.83514 | 0.80784 | 0.84414 | -10.34 | 12061.35 |
| 1643 | 2009.05.14 01:30 | close | 686 | 0.08 | 0.83513 | 0.80184 | 0.83814 | 3.79 | 12065.14 |
| 1644 | 2009.05.14 03:34 | sell | 689 | 0.01 | 0.83724 | 0.87024 | 0.83394 | ||
| 1645 | 2009.05.14 03:34 | sell limit | 690 | 0.02 | 0.84026 | 0.87326 | 0.83696 | ||
| 1646 | 2009.05.14 05:09 | t/p | 689 | 0.01 | 0.83394 | 0.87024 | 0.83394 | 3.11 | 12068.25 |
| 1647 | 2009.05.14 05:09 | delete | 690 | 0.02 | 0.84026 | 0.87326 | 0.83696 | ||
| 1648 | 2009.05.14 09:00 | sell | 691 | 0.01 | 0.83570 | 0.86870 | 0.83240 | ||
| 1649 | 2009.05.14 09:00 | sell limit | 692 | 0.02 | 0.83869 | 0.87169 | 0.83539 | ||
| 1650 | 2009.05.14 09:28 | t/p | 691 | 0.01 | 0.83240 | 0.86870 | 0.83240 | 3.11 | 12071.36 |
| 1651 | 2009.05.14 09:28 | delete | 692 | 0.02 | 0.83869 | 0.87169 | 0.83539 | ||
| 1652 | 2009.05.14 11:00 | buy | 693 | 0.01 | 0.83441 | 0.80141 | 0.83771 | ||
| 1653 | 2009.05.14 11:00 | buy limit | 694 | 0.02 | 0.83143 | 0.79843 | 0.83473 | ||
| 1654 | 2009.05.14 12:26 | buy | 694 | 0.02 | 0.83143 | 0.79843 | 0.83473 | ||
| 1655 | 2009.05.14 12:26 | buy limit | 695 | 0.04 | 0.82841 | 0.79541 | 0.83171 | ||
| 1656 | 2009.05.14 15:12 | t/p | 694 | 0.02 | 0.83473 | 0.79843 | 0.83473 | 6.23 | 12077.59 |
| 1657 | 2009.05.14 15:12 | close | 693 | 0.01 | 0.83473 | 0.80141 | 0.83771 | 0.30 | 12077.89 |
| 1658 | 2009.05.14 15:12 | delete | 695 | 0.04 | 0.82841 | 0.79541 | 0.83171 | ||
| 1659 | 2009.05.14 15:36 | sell | 696 | 0.01 | 0.83780 | 0.87080 | 0.83450 | ||
| 1660 | 2009.05.14 15:36 | sell limit | 697 | 0.02 | 0.84085 | 0.87385 | 0.83755 | ||
| 1661 | 2009.05.15 17:21 | t/p | 696 | 0.01 | 0.83450 | 0.87080 | 0.83450 | 3.05 | 12080.94 |
| 1662 | 2009.05.15 17:21 | delete | 697 | 0.02 | 0.84085 | 0.87385 | 0.83755 | ||
| 1663 | 2009.05.15 17:22 | buy | 698 | 0.01 | 0.83403 | 0.80103 | 0.83733 | ||
| 1664 | 2009.05.15 17:22 | buy limit | 699 | 0.02 | 0.83104 | 0.79804 | 0.83434 | ||
| 1665 | 2009.05.15 17:55 | t/p | 698 | 0.01 | 0.83733 | 0.80103 | 0.83733 | 3.11 | 12084.05 |
| 1666 | 2009.05.15 17:55 | delete | 699 | 0.02 | 0.83104 | 0.79804 | 0.83434 | ||
| 1667 | 2009.05.15 17:58 | buy | 700 | 0.01 | 0.83758 | 0.80458 | 0.84088 | ||
| 1668 | 2009.05.15 17:58 | buy limit | 701 | 0.02 | 0.83453 | 0.80153 | 0.83783 | ||
| 1669 | 2009.05.15 18:05 | t/p | 700 | 0.01 | 0.84088 | 0.80458 | 0.84088 | 3.11 | 12087.16 |
| 1670 | 2009.05.15 18:05 | delete | 701 | 0.02 | 0.83453 | 0.80153 | 0.83783 | ||
| 1671 | 2009.05.15 18:06 | sell | 702 | 0.01 | 0.84077 | 0.87377 | 0.83747 | ||
| 1672 | 2009.05.15 18:06 | sell limit | 703 | 0.02 | 0.84379 | 0.87679 | 0.84049 | ||
| 1673 | 2009.05.18 08:41 | sell | 703 | 0.02 | 0.84379 | 0.87679 | 0.84049 | ||
| 1674 | 2009.05.18 08:41 | sell limit | 704 | 0.04 | 0.84679 | 0.87979 | 0.84349 | ||
| 1675 | 2009.05.18 09:17 | sell | 704 | 0.04 | 0.84679 | 0.87979 | 0.84349 | ||
| 1676 | 2009.05.18 09:17 | sell limit | 705 | 0.08 | 0.84979 | 0.88279 | 0.84649 | ||
| 1677 | 2009.05.18 11:02 | sell | 705 | 0.08 | 0.84979 | 0.88279 | 0.84649 | ||
| 1678 | 2009.05.18 11:02 | sell limit | 706 | 0.16 | 0.85279 | 0.88579 | 0.84949 | ||
| 1679 | 2009.05.18 21:34 | sell | 706 | 0.16 | 0.85279 | 0.88579 | 0.84949 | ||
| 1680 | 2009.05.18 21:34 | sell limit | 707 | 0.32 | 0.85582 | 0.88882 | 0.85252 | ||
| 1681 | 2009.05.19 06:16 | sell | 707 | 0.32 | 0.85582 | 0.88882 | 0.85252 | ||
| 1682 | 2009.05.19 06:16 | sell limit | 708 | 0.64 | 0.85882 | 0.89182 | 0.85552 | ||
| 1683 | 2009.05.19 09:56 | sell | 708 | 0.64 | 0.85882 | 0.89182 | 0.85552 | ||
| 1684 | 2009.05.19 09:56 | sell limit | 709 | 1.28 | 0.86183 | 0.89483 | 0.85853 | ||
| 1685 | 2009.05.19 11:47 | sell | 709 | 1.28 | 0.86183 | 0.89483 | 0.85853 | ||
| 1686 | 2009.05.19 23:19 | t/p | 709 | 1.28 | 0.85853 | 0.89483 | 0.85853 | 398.29 | 12485.45 |
| 1687 | 2009.05.19 23:19 | close | 702 | 0.01 | 0.85852 | 0.87377 | 0.83747 | -16.87 | 12468.58 |
| 1688 | 2009.05.19 23:19 | close | 704 | 0.04 | 0.85852 | 0.87979 | 0.84349 | -44.52 | 12424.06 |
| 1689 | 2009.05.19 23:19 | close | 706 | 0.16 | 0.85852 | 0.88579 | 0.84949 | -87.57 | 12336.49 |
| 1690 | 2009.05.19 23:19 | close | 708 | 0.64 | 0.85852 | 0.89182 | 0.85552 | 18.10 | 12354.59 |
| 1691 | 2009.05.19 23:19 | close | 703 | 0.02 | 0.85852 | 0.87679 | 0.84049 | -27.92 | 12326.67 |
| 1692 | 2009.05.19 23:19 | close | 707 | 0.32 | 0.85852 | 0.88882 | 0.85252 | -81.46 | 12245.21 |
| 1693 | 2009.05.19 23:20 | close | 705 | 0.08 | 0.85862 | 0.88279 | 0.84649 | -67.17 | 12178.04 |
| 1694 | 2009.05.19 23:20 | buy | 710 | 0.01 | 0.85860 | 0.82560 | 0.86190 | ||
| 1695 | 2009.05.19 23:20 | buy limit | 711 | 0.02 | 0.85561 | 0.82261 | 0.85891 | ||
| 1696 | 2009.05.20 03:47 | buy | 711 | 0.02 | 0.85561 | 0.82261 | 0.85891 | ||
| 1697 | 2009.05.20 03:47 | buy limit | 712 | 0.04 | 0.85259 | 0.81959 | 0.85589 | ||
| 1698 | 2009.05.20 22:05 | buy | 712 | 0.04 | 0.85259 | 0.81959 | 0.85589 | ||
| 1699 | 2009.05.20 22:05 | buy limit | 713 | 0.08 | 0.84956 | 0.81656 | 0.85286 | ||
| 1700 | 2009.05.21 10:26 | buy | 713 | 0.08 | 0.84956 | 0.81656 | 0.85286 | ||
| 1701 | 2009.05.21 10:26 | buy limit | 714 | 0.16 | 0.84653 | 0.81353 | 0.84983 | ||
| 1702 | 2009.05.21 10:48 | buy | 714 | 0.16 | 0.84653 | 0.81353 | 0.84983 | ||
| 1703 | 2009.05.21 10:48 | buy limit | 715 | 0.32 | 0.84350 | 0.81050 | 0.84680 | ||
| 1704 | 2009.05.21 12:40 | t/p | 714 | 0.16 | 0.84983 | 0.81353 | 0.84983 | 49.85 | 12227.89 |
| 1705 | 2009.05.21 12:40 | close | 710 | 0.01 | 0.84983 | 0.82560 | 0.86190 | -8.01 | 12219.87 |
| 1706 | 2009.05.21 12:40 | close | 712 | 0.04 | 0.84983 | 0.81959 | 0.85589 | -9.62 | 12210.25 |
| 1707 | 2009.05.21 12:40 | delete | 715 | 0.32 | 0.84350 | 0.81050 | 0.84680 | ||
| 1708 | 2009.05.21 12:40 | close | 711 | 0.02 | 0.84983 | 0.82261 | 0.85891 | -10.52 | 12199.73 |
| 1709 | 2009.05.21 12:40 | close | 713 | 0.08 | 0.84986 | 0.81656 | 0.85286 | 2.26 | 12201.99 |
| 1710 | 2009.05.21 12:40 | buy | 716 | 0.01 | 0.85041 | 0.81741 | 0.85371 | ||
| 1711 | 2009.05.21 12:40 | buy limit | 717 | 0.02 | 0.84742 | 0.81442 | 0.85072 | ||
| 1712 | 2009.05.21 15:20 | buy | 717 | 0.02 | 0.84742 | 0.81442 | 0.85072 | ||
| 1713 | 2009.05.21 15:20 | buy limit | 718 | 0.04 | 0.84442 | 0.81142 | 0.84772 | ||
| 1714 | 2009.05.21 15:52 | t/p | 717 | 0.02 | 0.85072 | 0.81442 | 0.85072 | 6.23 | 12208.22 |
| 1715 | 2009.05.21 15:52 | close | 716 | 0.01 | 0.85072 | 0.81741 | 0.85371 | 0.29 | 12208.51 |
| 1716 | 2009.05.21 15:52 | delete | 718 | 0.04 | 0.84442 | 0.81142 | 0.84772 | ||
| 1717 | 2009.05.21 17:59 | sell | 719 | 0.01 | 0.85220 | 0.88520 | 0.84890 | ||
| 1718 | 2009.05.21 17:59 | sell limit | 720 | 0.02 | 0.85523 | 0.88823 | 0.85193 | ||
| 1719 | 2009.05.21 20:07 | t/p | 719 | 0.01 | 0.84890 | 0.88520 | 0.84890 | 3.11 | 12211.62 |
| 1720 | 2009.05.21 20:07 | delete | 720 | 0.02 | 0.85523 | 0.88823 | 0.85193 | ||
| 1721 | 2009.05.21 23:00 | sell | 721 | 0.01 | 0.85070 | 0.88370 | 0.84740 | ||
| 1722 | 2009.05.21 23:00 | sell limit | 722 | 0.02 | 0.85373 | 0.88673 | 0.85043 | ||
| 1723 | 2009.05.22 13:05 | sell | 722 | 0.02 | 0.85373 | 0.88673 | 0.85043 | ||
| 1724 | 2009.05.22 13:05 | sell limit | 723 | 0.04 | 0.85675 | 0.88975 | 0.85345 | ||
| 1725 | 2009.05.22 15:46 | t/p | 722 | 0.02 | 0.85043 | 0.88673 | 0.85043 | 6.23 | 12217.85 |
| 1726 | 2009.05.22 15:46 | close | 721 | 0.01 | 0.85041 | 0.88370 | 0.84740 | 0.20 | 12218.05 |
| 1727 | 2009.05.22 15:46 | delete | 723 | 0.04 | 0.85675 | 0.88975 | 0.85345 | ||
| 1728 | 2009.05.22 16:00 | buy | 724 | 0.01 | 0.84928 | 0.81628 | 0.85258 | ||
| 1729 | 2009.05.22 16:00 | buy limit | 725 | 0.02 | 0.84629 | 0.81329 | 0.84959 | ||
| 1730 | 2009.05.22 16:53 | t/p | 724 | 0.01 | 0.85258 | 0.81628 | 0.85258 | 3.11 | 12221.16 |
| 1731 | 2009.05.22 16:53 | delete | 725 | 0.02 | 0.84629 | 0.81329 | 0.84959 | ||
| 1732 | 2009.05.22 18:35 | buy | 726 | 0.01 | 0.85003 | 0.81703 | 0.85333 | ||
| 1733 | 2009.05.22 18:35 | buy limit | 727 | 0.02 | 0.84699 | 0.81399 | 0.85029 | ||
| 1734 | 2009.05.25 04:11 | buy | 727 | 0.02 | 0.84699 | 0.81399 | 0.85029 | ||
| 1735 | 2009.05.25 04:11 | buy limit | 728 | 0.04 | 0.84396 | 0.81096 | 0.84726 | ||
| 1736 | 2009.05.26 03:18 | buy | 728 | 0.04 | 0.84396 | 0.81096 | 0.84726 | ||
| 1737 | 2009.05.26 03:18 | buy limit | 729 | 0.08 | 0.84095 | 0.80795 | 0.84425 | ||
| 1738 | 2009.05.26 17:36 | t/p | 728 | 0.04 | 0.84726 | 0.81096 | 0.84726 | 12.48 | 12233.64 |
| 1739 | 2009.05.26 17:36 | close | 726 | 0.01 | 0.84727 | 0.81703 | 0.85333 | -2.48 | 12231.17 |
| 1740 | 2009.05.26 17:36 | delete | 729 | 0.08 | 0.84095 | 0.80795 | 0.84425 | ||
| 1741 | 2009.05.26 17:36 | close | 727 | 0.02 | 0.84727 | 0.81399 | 0.85029 | 0.66 | 12231.83 |
| 1742 | 2009.05.26 17:37 | sell | 730 | 0.01 | 0.84752 | 0.88052 | 0.84422 | ||
| 1743 | 2009.05.26 17:37 | sell limit | 731 | 0.02 | 0.85051 | 0.88351 | 0.84721 | ||
| 1744 | 2009.05.26 18:24 | sell | 731 | 0.02 | 0.85051 | 0.88351 | 0.84721 | ||
| 1745 | 2009.05.26 18:24 | sell limit | 732 | 0.04 | 0.85354 | 0.88654 | 0.85024 | ||
| 1746 | 2009.05.26 22:03 | sell | 732 | 0.04 | 0.85354 | 0.88654 | 0.85024 | ||
| 1747 | 2009.05.26 22:03 | sell limit | 733 | 0.08 | 0.85654 | 0.88954 | 0.85324 | ||
| 1748 | 2009.05.27 20:24 | t/p | 732 | 0.04 | 0.85024 | 0.88654 | 0.85024 | 12.19 | 12244.02 |
| 1749 | 2009.05.27 20:24 | close | 730 | 0.01 | 0.85022 | 0.88052 | 0.84422 | -2.62 | 12241.40 |
| 1750 | 2009.05.27 20:24 | delete | 733 | 0.08 | 0.85654 | 0.88954 | 0.85324 | ||
| 1751 | 2009.05.27 20:24 | close | 731 | 0.02 | 0.85022 | 0.88351 | 0.84721 | 0.41 | 12241.81 |
| 1752 | 2009.05.27 20:25 | buy | 734 | 0.01 | 0.85016 | 0.81716 | 0.85346 | ||
| 1753 | 2009.05.27 20:25 | buy limit | 735 | 0.02 | 0.84718 | 0.81418 | 0.85048 | ||
| 1754 | 2009.05.27 21:24 | buy | 735 | 0.02 | 0.84718 | 0.81418 | 0.85048 | ||
| 1755 | 2009.05.27 21:24 | buy limit | 736 | 0.04 | 0.84416 | 0.81116 | 0.84746 | ||
| 1756 | 2009.05.28 01:32 | t/p | 735 | 0.02 | 0.85048 | 0.81418 | 0.85048 | 6.63 | 12248.44 |
| 1757 | 2009.05.28 01:32 | close | 734 | 0.01 | 0.85049 | 0.81716 | 0.85346 | 0.51 | 12248.95 |
| 1758 | 2009.05.28 01:32 | delete | 736 | 0.04 | 0.84416 | 0.81116 | 0.84746 | ||
| 1759 | 2009.05.28 03:01 | sell | 737 | 0.01 | 0.85176 | 0.88476 | 0.84846 | ||
| 1760 | 2009.05.28 03:01 | sell limit | 738 | 0.02 | 0.85475 | 0.88775 | 0.85145 | ||
| 1761 | 2009.05.28 16:05 | t/p | 737 | 0.01 | 0.84846 | 0.88476 | 0.84846 | 3.12 | 12252.07 |
| 1762 | 2009.05.28 16:05 | delete | 738 | 0.02 | 0.85475 | 0.88775 | 0.85145 | ||
| 1763 | 2009.05.28 16:06 | buy | 739 | 0.01 | 0.84838 | 0.81538 | 0.85168 | ||
| 1764 | 2009.05.28 16:06 | buy limit | 740 | 0.02 | 0.84537 | 0.81237 | 0.84867 | ||
| 1765 | 2009.05.28 17:57 | t/p | 739 | 0.01 | 0.85168 | 0.81538 | 0.85168 | 3.12 | 12255.19 |
| 1766 | 2009.05.28 17:57 | delete | 740 | 0.02 | 0.84537 | 0.81237 | 0.84867 | ||
| 1767 | 2009.05.28 18:53 | buy | 741 | 0.01 | 0.84823 | 0.81523 | 0.85153 | ||
| 1768 | 2009.05.28 18:53 | buy limit | 742 | 0.02 | 0.84520 | 0.81220 | 0.84850 | ||
| 1769 | 2009.05.28 20:28 | t/p | 741 | 0.01 | 0.85153 | 0.81523 | 0.85153 | 3.11 | 12258.30 |
| 1770 | 2009.05.28 20:28 | delete | 742 | 0.02 | 0.84520 | 0.81220 | 0.84850 | ||
| 1771 | 2009.05.28 20:31 | buy | 743 | 0.01 | 0.85231 | 0.81931 | 0.85561 | ||
| 1772 | 2009.05.28 20:31 | buy limit | 744 | 0.02 | 0.84930 | 0.81630 | 0.85260 | ||
| 1773 | 2009.05.29 08:21 | t/p | 743 | 0.01 | 0.85561 | 0.81931 | 0.85561 | 3.18 | 12261.48 |
| 1774 | 2009.05.29 08:21 | delete | 744 | 0.02 | 0.84930 | 0.81630 | 0.85260 | ||
| 1775 | 2009.05.29 08:22 | sell | 745 | 0.01 | 0.85534 | 0.88834 | 0.85204 | ||
| 1776 | 2009.05.29 08:22 | sell limit | 746 | 0.02 | 0.85835 | 0.89135 | 0.85505 | ||
| 1777 | 2009.06.01 03:19 | sell | 746 | 0.02 | 0.85835 | 0.89135 | 0.85505 | ||
| 1778 | 2009.06.01 03:19 | sell limit | 747 | 0.04 | 0.86135 | 0.89435 | 0.85805 | ||
| 1779 | 2009.06.01 08:56 | sell | 747 | 0.04 | 0.86135 | 0.89435 | 0.85805 | ||
| 1780 | 2009.06.01 08:56 | sell limit | 748 | 0.08 | 0.86436 | 0.89736 | 0.86106 | ||
| 1781 | 2009.06.01 12:02 | sell | 748 | 0.08 | 0.86436 | 0.89736 | 0.86106 | ||
| 1782 | 2009.06.01 12:02 | sell limit | 749 | 0.16 | 0.86736 | 0.90036 | 0.86406 | ||
| 1783 | 2009.06.01 19:52 | sell | 749 | 0.16 | 0.86736 | 0.90036 | 0.86406 | ||
| 1784 | 2009.06.01 19:52 | sell limit | 750 | 0.32 | 0.87037 | 0.90337 | 0.86707 | ||
| 1785 | 2009.06.02 02:49 | t/p | 749 | 0.16 | 0.86406 | 0.90036 | 0.86406 | 48.70 | 12310.18 |
| 1786 | 2009.06.02 02:49 | close | 745 | 0.01 | 0.86406 | 0.88834 | 0.85204 | -8.37 | 12301.81 |
| 1787 | 2009.06.02 02:49 | close | 747 | 0.04 | 0.86406 | 0.89435 | 0.85805 | -10.51 | 12291.29 |
| 1788 | 2009.06.02 02:49 | delete | 750 | 0.32 | 0.87037 | 0.90337 | 0.86707 | ||
| 1789 | 2009.06.02 02:49 | close | 746 | 0.02 | 0.86406 | 0.89135 | 0.85505 | -10.92 | 12280.37 |
| 1790 | 2009.06.02 02:49 | close | 748 | 0.08 | 0.86407 | 0.89736 | 0.86106 | 1.63 | 12282.00 |
| 1791 | 2009.06.02 03:00 | buy | 751 | 0.01 | 0.86444 | 0.83144 | 0.86774 | ||
| 1792 | 2009.06.02 03:00 | buy limit | 752 | 0.02 | 0.86143 | 0.82843 | 0.86473 | ||
| 1793 | 2009.06.02 06:06 | t/p | 751 | 0.01 | 0.86774 | 0.83144 | 0.86774 | 3.11 | 12285.11 |
| 1794 | 2009.06.02 06:06 | delete | 752 | 0.02 | 0.86143 | 0.82843 | 0.86473 | ||
| 1795 | 2009.06.02 08:01 | buy | 753 | 0.01 | 0.86641 | 0.83341 | 0.86971 | ||
| 1796 | 2009.06.02 08:01 | buy limit | 754 | 0.02 | 0.86340 | 0.83040 | 0.86670 | ||
| 1797 | 2009.06.02 16:45 | t/p | 753 | 0.01 | 0.86971 | 0.83341 | 0.86971 | 3.12 | 12288.23 |
| 1798 | 2009.06.02 16:45 | delete | 754 | 0.02 | 0.86340 | 0.83040 | 0.86670 | ||
| 1799 | 2009.06.02 16:45 | sell | 755 | 0.01 | 0.86980 | 0.90280 | 0.86650 | ||
| 1800 | 2009.06.02 16:45 | sell limit | 756 | 0.02 | 0.87279 | 0.90579 | 0.86949 | ||
| 1801 | 2009.06.02 18:54 | sell | 756 | 0.02 | 0.87279 | 0.90579 | 0.86949 | ||
| 1802 | 2009.06.02 18:54 | sell limit | 757 | 0.04 | 0.87580 | 0.90880 | 0.87250 | ||
| 1803 | 2009.06.03 04:46 | sell | 757 | 0.04 | 0.87580 | 0.90880 | 0.87250 | ||
| 1804 | 2009.06.03 04:46 | sell limit | 758 | 0.08 | 0.87880 | 0.91180 | 0.87550 | ||
| 1805 | 2009.06.03 11:50 | t/p | 757 | 0.04 | 0.87250 | 0.90880 | 0.87250 | 12.46 | 12300.69 |
| 1806 | 2009.06.03 11:50 | close | 755 | 0.01 | 0.87249 | 0.90280 | 0.86650 | -2.61 | 12298.08 |
| 1807 | 2009.06.03 11:50 | delete | 758 | 0.08 | 0.87880 | 0.91180 | 0.87550 | ||
| 1808 | 2009.06.03 11:50 | close | 756 | 0.02 | 0.87249 | 0.90579 | 0.86949 | 0.42 | 12298.50 |
| 1809 | 2009.06.03 12:00 | buy | 759 | 0.01 | 0.87279 | 0.83979 | 0.87609 | ||
| 1810 | 2009.06.03 12:00 | buy limit | 760 | 0.02 | 0.86976 | 0.83676 | 0.87306 | ||
| 1811 | 2009.06.03 13:27 | buy | 760 | 0.02 | 0.86976 | 0.83676 | 0.87306 | ||
| 1812 | 2009.06.03 13:27 | buy limit | 761 | 0.04 | 0.86672 | 0.83372 | 0.87002 | ||
| 1813 | 2009.06.03 17:03 | buy | 761 | 0.04 | 0.86672 | 0.83372 | 0.87002 | ||
| 1814 | 2009.06.03 17:03 | buy limit | 762 | 0.08 | 0.86372 | 0.83072 | 0.86702 | ||
| 1815 | 2009.06.03 18:26 | buy | 762 | 0.08 | 0.86372 | 0.83072 | 0.86702 | ||
| 1816 | 2009.06.03 18:26 | buy limit | 763 | 0.16 | 0.86072 | 0.82772 | 0.86402 | ||
| 1817 | 2009.06.03 18:43 | buy | 763 | 0.16 | 0.86072 | 0.82772 | 0.86402 | ||
| 1818 | 2009.06.03 18:43 | buy limit | 764 | 0.32 | 0.85771 | 0.82471 | 0.86101 | ||
| 1819 | 2009.06.03 19:32 | buy | 764 | 0.32 | 0.85771 | 0.82471 | 0.86101 | ||
| 1820 | 2009.06.03 19:32 | buy limit | 765 | 0.64 | 0.85468 | 0.82168 | 0.85798 | ||
| 1821 | 2009.06.03 19:56 | buy | 765 | 0.64 | 0.85468 | 0.82168 | 0.85798 | ||
| 1822 | 2009.06.03 19:56 | buy limit | 766 | 1.28 | 0.85164 | 0.81864 | 0.85494 | ||
| 1823 | 2009.06.03 20:33 | buy | 766 | 1.28 | 0.85164 | 0.81864 | 0.85494 | ||
| 1824 | 2009.06.03 21:45 | t/p | 766 | 1.28 | 0.85494 | 0.81864 | 0.85494 | 398.82 | 12697.32 |
| 1825 | 2009.06.03 21:45 | close | 759 | 0.01 | 0.85494 | 0.83979 | 0.87609 | -16.85 | 12680.47 |
| 1826 | 2009.06.03 21:45 | close | 761 | 0.04 | 0.85494 | 0.83372 | 0.87002 | -44.49 | 12635.98 |
| 1827 | 2009.06.03 21:45 | close | 763 | 0.16 | 0.85494 | 0.82772 | 0.86402 | -87.31 | 12548.67 |
| 1828 | 2009.06.03 21:45 | close | 765 | 0.64 | 0.85494 | 0.82168 | 0.85798 | 15.71 | 12564.38 |
| 1829 | 2009.06.03 21:45 | close | 760 | 0.02 | 0.85494 | 0.83676 | 0.87306 | -27.98 | 12536.40 |
| 1830 | 2009.06.03 21:45 | close | 764 | 0.32 | 0.85494 | 0.82471 | 0.86101 | -83.69 | 12452.71 |
| 1831 | 2009.06.03 21:45 | close | 762 | 0.08 | 0.85497 | 0.83072 | 0.86702 | -66.10 | 12386.61 |
| 1832 | 2009.06.04 09:30 | sell | 767 | 0.01 | 0.85968 | 0.89268 | 0.85638 | ||
| 1833 | 2009.06.04 09:30 | sell limit | 768 | 0.02 | 0.86271 | 0.89571 | 0.85941 | ||
| 1834 | 2009.06.04 13:57 | t/p | 767 | 0.01 | 0.85638 | 0.89268 | 0.85638 | 3.12 | 12389.73 |
| 1835 | 2009.06.04 13:57 | delete | 768 | 0.02 | 0.86271 | 0.89571 | 0.85941 | ||
| 1836 | 2009.06.04 13:59 | buy | 769 | 0.01 | 0.85175 | 0.81875 | 0.85505 | ||
| 1837 | 2009.06.04 13:59 | buy limit | 770 | 0.02 | 0.84863 | 0.81563 | 0.85193 | ||
| 1838 | 2009.06.04 14:32 | t/p | 769 | 0.01 | 0.85505 | 0.81875 | 0.85505 | 3.12 | 12392.85 |
| 1839 | 2009.06.04 14:32 | delete | 770 | 0.02 | 0.84863 | 0.81563 | 0.85193 | ||
| 1840 | 2009.06.04 14:33 | buy | 771 | 0.01 | 0.85595 | 0.82295 | 0.85925 | ||
| 1841 | 2009.06.04 14:33 | buy limit | 772 | 0.02 | 0.85294 | 0.81994 | 0.85624 | ||
| 1842 | 2009.06.04 15:48 | buy | 772 | 0.02 | 0.85294 | 0.81994 | 0.85624 | ||
| 1843 | 2009.06.04 15:48 | buy limit | 773 | 0.04 | 0.84993 | 0.81693 | 0.85323 | ||
| 1844 | 2009.06.04 16:51 | t/p | 772 | 0.02 | 0.85624 | 0.81994 | 0.85624 | 6.23 | 12399.08 |
| 1845 | 2009.06.04 16:51 | close | 771 | 0.01 | 0.85624 | 0.82295 | 0.85925 | 0.27 | 12399.35 |
| 1846 | 2009.06.04 16:51 | delete | 773 | 0.04 | 0.84993 | 0.81693 | 0.85323 | ||
| 1847 | 2009.06.04 23:00 | sell | 774 | 0.01 | 0.85674 | 0.88974 | 0.85344 | ||
| 1848 | 2009.06.04 23:00 | sell limit | 775 | 0.02 | 0.85971 | 0.89271 | 0.85641 | ||
| 1849 | 2009.06.05 08:39 | sell | 775 | 0.02 | 0.85971 | 0.89271 | 0.85641 | ||
| 1850 | 2009.06.05 08:39 | sell limit | 776 | 0.04 | 0.86271 | 0.89571 | 0.85941 | ||
| 1851 | 2009.06.05 09:53 | sell | 776 | 0.04 | 0.86271 | 0.89571 | 0.85941 | ||
| 1852 | 2009.06.05 09:53 | sell limit | 777 | 0.08 | 0.86572 | 0.89872 | 0.86242 | ||
| 1853 | 2009.06.05 14:33 | sell | 777 | 0.08 | 0.86572 | 0.89872 | 0.86242 | ||
| 1854 | 2009.06.05 14:33 | sell limit | 778 | 0.16 | 0.86878 | 0.90178 | 0.86548 | ||
| 1855 | 2009.06.05 14:34 | sell | 778 | 0.16 | 0.86878 | 0.90178 | 0.86548 | ||
| 1856 | 2009.06.05 14:34 | sell limit | 779 | 0.32 | 0.87245 | 0.90545 | 0.86915 | ||
| 1857 | 2009.06.05 15:00 | t/p | 778 | 0.16 | 0.86548 | 0.90178 | 0.86548 | 49.78 | 12449.13 |
| 1858 | 2009.06.05 15:00 | close | 774 | 0.01 | 0.86546 | 0.88974 | 0.85344 | -8.29 | 12440.84 |
| 1859 | 2009.06.05 15:00 | close | 776 | 0.04 | 0.86546 | 0.89571 | 0.85941 | -10.37 | 12430.47 |
| 1860 | 2009.06.05 15:00 | delete | 779 | 0.32 | 0.87245 | 0.90545 | 0.86915 | ||
| 1861 | 2009.06.05 15:00 | close | 775 | 0.02 | 0.86546 | 0.89271 | 0.85641 | -10.84 | 12419.63 |
| 1862 | 2009.06.05 15:00 | close | 777 | 0.08 | 0.86542 | 0.89872 | 0.86242 | 2.26 | 12421.89 |
| 1863 | 2009.06.05 21:18 | buy | 780 | 0.01 | 0.86155 | 0.82855 | 0.86485 | ||
| 1864 | 2009.06.05 21:18 | buy limit | 781 | 0.02 | 0.85851 | 0.82551 | 0.86181 | ||
| 1865 | 2009.06.08 02:21 | t/p | 780 | 0.01 | 0.86485 | 0.82855 | 0.86485 | 3.18 | 12425.06 |
| 1866 | 2009.06.08 02:21 | delete | 781 | 0.02 | 0.85851 | 0.82551 | 0.86181 | ||
| 1867 | 2009.06.08 07:00 | sell | 782 | 0.01 | 0.86520 | 0.89820 | 0.86190 | ||
| 1868 | 2009.06.08 07:00 | sell limit | 783 | 0.02 | 0.86823 | 0.90123 | 0.86493 | ||
| 1869 | 2009.06.08 09:39 | t/p | 782 | 0.01 | 0.86190 | 0.89820 | 0.86190 | 3.11 | 12428.17 |
| 1870 | 2009.06.08 09:39 | delete | 783 | 0.02 | 0.86823 | 0.90123 | 0.86493 | ||
| 1871 | 2009.06.08 11:00 | buy | 784 | 0.01 | 0.85986 | 0.82686 | 0.86316 | ||
| 1872 | 2009.06.08 11:00 | buy limit | 785 | 0.02 | 0.85685 | 0.82385 | 0.86015 | ||
| 1873 | 2009.06.09 01:12 | t/p | 784 | 0.01 | 0.86316 | 0.82686 | 0.86316 | 3.18 | 12431.35 |
| 1874 | 2009.06.09 01:12 | delete | 785 | 0.02 | 0.85685 | 0.82385 | 0.86015 | ||
| 1875 | 2009.06.09 01:13 | sell | 786 | 0.01 | 0.86362 | 0.89662 | 0.86032 | ||
| 1876 | 2009.06.09 01:13 | sell limit | 787 | 0.02 | 0.86666 | 0.89966 | 0.86336 | ||
| 1877 | 2009.06.09 06:18 | t/p | 786 | 0.01 | 0.86032 | 0.89662 | 0.86032 | 3.11 | 12434.46 |
| 1878 | 2009.06.09 06:18 | delete | 787 | 0.02 | 0.86666 | 0.89966 | 0.86336 | ||
| 1879 | 2009.06.09 08:00 | buy | 788 | 0.01 | 0.86161 | 0.82861 | 0.86491 | ||
| 1880 | 2009.06.09 08:00 | buy limit | 789 | 0.02 | 0.85863 | 0.82563 | 0.86193 | ||
| 1881 | 2009.06.09 09:11 | t/p | 788 | 0.01 | 0.86491 | 0.82861 | 0.86491 | 3.11 | 12437.57 |
| 1882 | 2009.06.09 09:11 | delete | 789 | 0.02 | 0.85863 | 0.82563 | 0.86193 | ||
| 1883 | 2009.06.09 15:00 | sell | 790 | 0.01 | 0.86415 | 0.89715 | 0.86085 | ||
| 1884 | 2009.06.09 15:00 | sell limit | 791 | 0.02 | 0.86714 | 0.90014 | 0.86384 | ||
| 1885 | 2009.06.10 05:28 | sell | 791 | 0.02 | 0.86714 | 0.90014 | 0.86384 | ||
| 1886 | 2009.06.10 05:28 | sell limit | 792 | 0.04 | 0.87015 | 0.90315 | 0.86685 | ||
| 1887 | 2009.06.10 08:09 | sell | 792 | 0.04 | 0.87015 | 0.90315 | 0.86685 | ||
| 1888 | 2009.06.10 08:09 | sell limit | 793 | 0.08 | 0.87316 | 0.90616 | 0.86986 | ||
| 1889 | 2009.06.10 12:15 | sell | 793 | 0.08 | 0.87316 | 0.90616 | 0.86986 | ||
| 1890 | 2009.06.10 12:15 | sell limit | 794 | 0.16 | 0.87616 | 0.90916 | 0.87286 | ||
| 1891 | 2009.06.10 15:55 | t/p | 793 | 0.08 | 0.86986 | 0.90616 | 0.86986 | 24.87 | 12462.44 |
| 1892 | 2009.06.10 15:55 | close | 790 | 0.01 | 0.86985 | 0.89715 | 0.86085 | -5.44 | 12457.00 |
| 1893 | 2009.06.10 15:55 | close | 792 | 0.04 | 0.86985 | 0.90315 | 0.86685 | 1.13 | 12458.13 |
| 1894 | 2009.06.10 15:55 | close | 791 | 0.02 | 0.86985 | 0.90014 | 0.86384 | -5.10 | 12453.03 |
| 1895 | 2009.06.10 15:55 | delete | 794 | 0.16 | 0.87616 | 0.90916 | 0.87286 | ||
| 1896 | 2009.06.10 17:00 | buy | 795 | 0.01 | 0.86985 | 0.83685 | 0.87315 | ||
| 1897 | 2009.06.10 17:00 | buy limit | 796 | 0.02 | 0.86686 | 0.83386 | 0.87016 | ||
| 1898 | 2009.06.10 19:24 | buy | 796 | 0.02 | 0.86686 | 0.83386 | 0.87016 | ||
| 1899 | 2009.06.10 19:24 | buy limit | 797 | 0.04 | 0.86386 | 0.83086 | 0.86716 | ||
| 1900 | 2009.06.11 03:30 | t/p | 796 | 0.02 | 0.87016 | 0.83386 | 0.87016 | 6.62 | 12459.65 |
| 1901 | 2009.06.11 03:30 | close | 795 | 0.01 | 0.87017 | 0.83685 | 0.87315 | 0.50 | 12460.15 |
| 1902 | 2009.06.11 03:30 | delete | 797 | 0.04 | 0.86386 | 0.83086 | 0.86716 | ||
| 1903 | 2009.06.11 03:30 | sell | 798 | 0.01 | 0.87057 | 0.90357 | 0.86727 | ||
| 1904 | 2009.06.11 03:30 | sell limit | 799 | 0.02 | 0.87245 | 0.90545 | 0.86915 | ||
| 1905 | 2009.06.11 03:47 | sell | 799 | 0.02 | 0.87245 | 0.90545 | 0.86915 | ||
| 1906 | 2009.06.11 03:47 | sell limit | 800 | 0.04 | 0.87549 | 0.90849 | 0.87219 | ||
| 1907 | 2009.06.11 09:58 | sell | 800 | 0.04 | 0.87549 | 0.90849 | 0.87219 | ||
| 1908 | 2009.06.11 09:58 | sell limit | 801 | 0.08 | 0.87849 | 0.91149 | 0.87519 | ||
| 1909 | 2009.06.11 10:48 | sell | 801 | 0.08 | 0.87849 | 0.91149 | 0.87519 | ||
| 1910 | 2009.06.11 10:48 | sell limit | 802 | 0.16 | 0.88151 | 0.91451 | 0.87821 | ||
| 1911 | 2009.06.12 02:38 | t/p | 801 | 0.08 | 0.87519 | 0.91149 | 0.87519 | 24.32 | 12484.47 |
| 1912 | 2009.06.12 02:38 | close | 798 | 0.01 | 0.87517 | 0.90357 | 0.86727 | -4.41 | 12480.06 |
| 1913 | 2009.06.12 02:38 | close | 800 | 0.04 | 0.87517 | 0.90849 | 0.87219 | 0.93 | 12480.98 |
| 1914 | 2009.06.12 02:38 | close | 799 | 0.02 | 0.87517 | 0.90545 | 0.86915 | -5.27 | 12475.71 |
| 1915 | 2009.06.12 02:38 | delete | 802 | 0.16 | 0.88151 | 0.91451 | 0.87821 | ||
| 1916 | 2009.06.12 03:00 | buy | 803 | 0.01 | 0.87548 | 0.84248 | 0.87878 | ||
| 1917 | 2009.06.12 03:00 | buy limit | 804 | 0.02 | 0.87246 | 0.83946 | 0.87576 | ||
| 1918 | 2009.06.12 05:42 | buy | 804 | 0.02 | 0.87246 | 0.83946 | 0.87576 | ||
| 1919 | 2009.06.12 05:42 | buy limit | 805 | 0.04 | 0.86946 | 0.83646 | 0.87276 | ||
| 1920 | 2009.06.12 15:48 | t/p | 804 | 0.02 | 0.87576 | 0.83946 | 0.87576 | 6.22 | 12481.93 |
| 1921 | 2009.06.12 15:48 | close | 803 | 0.01 | 0.87576 | 0.84248 | 0.87878 | 0.26 | 12482.19 |
| 1922 | 2009.06.12 15:48 | delete | 805 | 0.04 | 0.86946 | 0.83646 | 0.87276 | ||
| 1923 | 2009.06.12 15:49 | sell | 806 | 0.01 | 0.87571 | 0.90871 | 0.87241 | ||
| 1924 | 2009.06.12 15:49 | sell limit | 807 | 0.02 | 0.87872 | 0.91172 | 0.87542 | ||
| 1925 | 2009.06.12 20:42 | sell | 807 | 0.02 | 0.87872 | 0.91172 | 0.87542 | ||
| 1926 | 2009.06.12 20:42 | sell limit | 808 | 0.04 | 0.88172 | 0.91472 | 0.87842 | ||
| 1927 | 2009.06.15 00:00 | t/p | 807 | 0.02 | 0.87542 | 0.91172 | 0.87542 | 6.09 | 12488.28 |
| 1928 | 2009.06.15 00:00 | close | 806 | 0.01 | 0.87332 | 0.90871 | 0.87241 | 2.18 | 12490.46 |
| 1929 | 2009.06.15 00:00 | delete | 808 | 0.04 | 0.88172 | 0.91472 | 0.87842 | ||
| 1930 | 2009.06.15 01:01 | buy | 809 | 0.01 | 0.87421 | 0.84121 | 0.87751 | ||
| 1931 | 2009.06.15 01:01 | buy limit | 810 | 0.02 | 0.87122 | 0.83822 | 0.87452 | ||
| 1932 | 2009.06.15 15:50 | buy | 810 | 0.02 | 0.87122 | 0.83822 | 0.87452 | ||
| 1933 | 2009.06.15 15:50 | buy limit | 811 | 0.04 | 0.86822 | 0.83522 | 0.87152 | ||
| 1934 | 2009.06.15 16:43 | buy | 811 | 0.04 | 0.86822 | 0.83522 | 0.87152 | ||
| 1935 | 2009.06.15 16:43 | buy limit | 812 | 0.08 | 0.86522 | 0.83222 | 0.86852 | ||
| 1936 | 2009.06.16 03:02 | buy | 812 | 0.08 | 0.86522 | 0.83222 | 0.86852 | ||
| 1937 | 2009.06.16 03:02 | buy limit | 813 | 0.16 | 0.86222 | 0.82922 | 0.86552 | ||
| 1938 | 2009.06.16 03:25 | buy | 813 | 0.16 | 0.86222 | 0.82922 | 0.86552 | ||
| 1939 | 2009.06.16 03:25 | buy limit | 814 | 0.32 | 0.85921 | 0.82621 | 0.86251 | ||
| 1940 | 2009.06.16 09:02 | t/p | 813 | 0.16 | 0.86552 | 0.82922 | 0.86552 | 49.81 | 12540.27 |
| 1941 | 2009.06.16 09:02 | close | 809 | 0.01 | 0.86554 | 0.84121 | 0.87751 | -8.11 | 12532.16 |
| 1942 | 2009.06.16 09:02 | close | 811 | 0.04 | 0.86554 | 0.83522 | 0.87152 | -9.84 | 12522.32 |
| 1943 | 2009.06.16 09:02 | delete | 814 | 0.32 | 0.85921 | 0.82621 | 0.86251 | ||
| 1944 | 2009.06.16 09:02 | close | 810 | 0.02 | 0.86554 | 0.83822 | 0.87452 | -10.58 | 12511.74 |
| 1945 | 2009.06.16 09:02 | close | 812 | 0.08 | 0.86557 | 0.83222 | 0.86852 | 2.64 | 12514.38 |
| 1946 | 2009.06.16 10:31 | sell | 815 | 0.01 | 0.86568 | 0.89868 | 0.86238 | ||
| 1947 | 2009.06.16 10:31 | sell limit | 816 | 0.02 | 0.86870 | 0.90170 | 0.86540 | ||
| 1948 | 2009.06.16 12:50 | sell | 816 | 0.02 | 0.86870 | 0.90170 | 0.86540 | ||
| 1949 | 2009.06.16 12:50 | sell limit | 817 | 0.04 | 0.87171 | 0.90471 | 0.86841 | ||
| 1950 | 2009.06.16 14:29 | sell | 817 | 0.04 | 0.87171 | 0.90471 | 0.86841 | ||
| 1951 | 2009.06.16 14:29 | sell limit | 818 | 0.08 | 0.87473 | 0.90773 | 0.87143 | ||
| 1952 | 2009.06.16 16:33 | t/p | 817 | 0.04 | 0.86841 | 0.90471 | 0.86841 | 12.45 | 12526.83 |
| 1953 | 2009.06.16 16:33 | close | 815 | 0.01 | 0.86841 | 0.89868 | 0.86238 | -2.58 | 12524.25 |
| 1954 | 2009.06.16 16:33 | delete | 818 | 0.08 | 0.87473 | 0.90773 | 0.87143 | ||
| 1955 | 2009.06.16 16:33 | close | 816 | 0.02 | 0.86841 | 0.90170 | 0.86540 | 0.55 | 12524.80 |
| 1956 | 2009.06.16 19:21 | buy | 819 | 0.01 | 0.86674 | 0.83374 | 0.87004 | ||
| 1957 | 2009.06.16 19:21 | buy limit | 820 | 0.02 | 0.86375 | 0.83075 | 0.86705 | ||
| 1958 | 2009.06.16 22:58 | buy | 820 | 0.02 | 0.86375 | 0.83075 | 0.86705 | ||
| 1959 | 2009.06.16 22:58 | buy limit | 821 | 0.04 | 0.86073 | 0.82773 | 0.86403 | ||
| 1960 | 2009.06.17 01:27 | buy | 821 | 0.04 | 0.86073 | 0.82773 | 0.86403 | ||
| 1961 | 2009.06.17 01:27 | buy limit | 822 | 0.08 | 0.85773 | 0.82473 | 0.86103 | ||
| 1962 | 2009.06.17 08:18 | t/p | 821 | 0.04 | 0.86403 | 0.82773 | 0.86403 | 12.44 | 12537.24 |
| 1963 | 2009.06.17 08:18 | close | 819 | 0.01 | 0.86404 | 0.83374 | 0.87004 | -2.48 | 12534.76 |
| 1964 | 2009.06.17 08:18 | delete | 822 | 0.08 | 0.85773 | 0.82473 | 0.86103 | ||
| 1965 | 2009.06.17 08:18 | close | 820 | 0.02 | 0.86404 | 0.83075 | 0.86705 | 0.68 | 12535.44 |
| 1966 | 2009.06.17 08:21 | sell | 823 | 0.01 | 0.86409 | 0.89709 | 0.86079 | ||
| 1967 | 2009.06.17 08:21 | sell limit | 824 | 0.02 | 0.86712 | 0.90012 | 0.86382 | ||
| 1968 | 2009.06.17 12:46 | t/p | 823 | 0.01 | 0.86079 | 0.89709 | 0.86079 | 3.11 | 12538.55 |
| 1969 | 2009.06.17 12:46 | delete | 824 | 0.02 | 0.86712 | 0.90012 | 0.86382 | ||
| 1970 | 2009.06.17 12:47 | buy | 825 | 0.01 | 0.86079 | 0.82779 | 0.86409 | ||
| 1971 | 2009.06.17 12:47 | buy limit | 826 | 0.02 | 0.85780 | 0.82480 | 0.86110 | ||
| 1972 | 2009.06.17 16:01 | buy | 826 | 0.02 | 0.85780 | 0.82480 | 0.86110 | ||
| 1973 | 2009.06.17 16:01 | buy limit | 827 | 0.04 | 0.85480 | 0.82180 | 0.85810 | ||
| 1974 | 2009.06.17 16:31 | buy | 827 | 0.04 | 0.85480 | 0.82180 | 0.85810 | ||
| 1975 | 2009.06.17 16:31 | buy limit | 828 | 0.08 | 0.85180 | 0.81880 | 0.85510 | ||
| 1976 | 2009.06.17 17:24 | t/p | 827 | 0.04 | 0.85810 | 0.82180 | 0.85810 | 12.45 | 12551.00 |
| 1977 | 2009.06.17 17:24 | close | 825 | 0.01 | 0.85810 | 0.82779 | 0.86409 | -2.54 | 12548.46 |
| 1978 | 2009.06.17 17:24 | delete | 828 | 0.08 | 0.85180 | 0.81880 | 0.85510 | ||
| 1979 | 2009.06.17 17:24 | close | 826 | 0.02 | 0.85810 | 0.82480 | 0.86110 | 0.57 | 12549.03 |
| 1980 | 2009.06.17 17:25 | buy | 829 | 0.01 | 0.85892 | 0.82592 | 0.86222 | ||
| 1981 | 2009.06.17 17:25 | buy limit | 830 | 0.02 | 0.85593 | 0.82293 | 0.85923 | ||
| 1982 | 2009.06.17 23:48 | buy | 830 | 0.02 | 0.85593 | 0.82293 | 0.85923 | ||
| 1983 | 2009.06.17 23:48 | buy limit | 831 | 0.04 | 0.85292 | 0.81992 | 0.85622 | ||
| 1984 | 2009.06.18 02:00 | t/p | 830 | 0.02 | 0.85923 | 0.82293 | 0.85923 | 6.62 | 12555.65 |
| 1985 | 2009.06.18 02:00 | close | 829 | 0.01 | 0.85925 | 0.82592 | 0.86222 | 0.51 | 12556.16 |
| 1986 | 2009.06.18 02:00 | delete | 831 | 0.04 | 0.85292 | 0.81992 | 0.85622 | ||
| 1987 | 2009.06.18 03:00 | sell | 832 | 0.01 | 0.85883 | 0.89183 | 0.85553 | ||
| 1988 | 2009.06.18 03:00 | sell limit | 833 | 0.02 | 0.86182 | 0.89482 | 0.85852 | ||
| 1989 | 2009.06.18 09:04 | sell | 833 | 0.02 | 0.86182 | 0.89482 | 0.85852 | ||
| 1990 | 2009.06.18 09:04 | sell limit | 834 | 0.04 | 0.86483 | 0.89783 | 0.86153 | ||
| 1991 | 2009.06.18 10:01 | t/p | 833 | 0.02 | 0.85852 | 0.89482 | 0.85852 | 6.22 | 12562.38 |
| 1992 | 2009.06.18 10:01 | close | 832 | 0.01 | 0.85851 | 0.89183 | 0.85553 | 0.31 | 12562.69 |
| 1993 | 2009.06.18 10:01 | delete | 834 | 0.04 | 0.86483 | 0.89783 | 0.86153 | ||
| 1994 | 2009.06.18 11:00 | buy | 835 | 0.01 | 0.85685 | 0.82385 | 0.86015 | ||
| 1995 | 2009.06.18 11:00 | buy limit | 836 | 0.02 | 0.85384 | 0.82084 | 0.85714 | ||
| 1996 | 2009.06.18 14:39 | t/p | 835 | 0.01 | 0.86015 | 0.82385 | 0.86015 | 3.12 | 12565.81 |
| 1997 | 2009.06.18 14:39 | delete | 836 | 0.02 | 0.85384 | 0.82084 | 0.85714 | ||
| 1998 | 2009.06.18 15:00 | sell | 837 | 0.01 | 0.86360 | 0.89660 | 0.86030 | ||
| 1999 | 2009.06.18 15:00 | sell limit | 838 | 0.02 | 0.86656 | 0.89956 | 0.86326 | ||
| 2000 | 2009.06.18 16:01 | sell | 838 | 0.02 | 0.86656 | 0.89956 | 0.86326 | ||
| 2001 | 2009.06.18 16:01 | sell limit | 839 | 0.04 | 0.86962 | 0.90262 | 0.86632 | ||
| 2002 | 2009.06.18 17:56 | sell | 839 | 0.04 | 0.86962 | 0.90262 | 0.86632 | ||
| 2003 | 2009.06.18 17:56 | sell limit | 840 | 0.08 | 0.87264 | 0.90564 | 0.86934 | ||
| 2004 | 2009.06.19 08:44 | sell | 840 | 0.08 | 0.87264 | 0.90564 | 0.86934 | ||
| 2005 | 2009.06.19 08:44 | sell limit | 841 | 0.16 | 0.87580 | 0.90880 | 0.87250 | ||
| 2006 | 2009.06.19 11:20 | sell | 841 | 0.16 | 0.87580 | 0.90880 | 0.87250 | ||
| 2007 | 2009.06.19 11:20 | sell limit | 842 | 0.32 | 0.87882 | 0.91182 | 0.87552 | ||
| 2008 | 2009.06.19 18:24 | t/p | 841 | 0.16 | 0.87250 | 0.90880 | 0.87250 | 49.78 | 12615.59 |
| 2009 | 2009.06.19 18:24 | close | 837 | 0.01 | 0.87249 | 0.89660 | 0.86030 | -8.45 | 12607.14 |
| 2010 | 2009.06.19 18:24 | close | 839 | 0.04 | 0.87249 | 0.90262 | 0.86632 | -11.10 | 12596.04 |
| 2011 | 2009.06.19 18:24 | delete | 842 | 0.32 | 0.87882 | 0.91182 | 0.87552 | ||
| 2012 | 2009.06.19 18:24 | close | 838 | 0.02 | 0.87249 | 0.89956 | 0.86326 | -11.33 | 12584.71 |
| 2013 | 2009.06.19 18:24 | close | 840 | 0.08 | 0.87250 | 0.90564 | 0.86934 | 1.06 | 12585.77 |
| 2014 | 2009.06.19 18:38 | buy | 843 | 0.01 | 0.87143 | 0.83843 | 0.87473 | ||
| 2015 | 2009.06.19 18:38 | buy limit | 844 | 0.02 | 0.86844 | 0.83544 | 0.87174 | ||
| 2016 | 2009.06.22 00:09 | buy | 844 | 0.02 | 0.86844 | 0.83544 | 0.87174 | ||
| 2017 | 2009.06.22 00:09 | buy limit | 845 | 0.04 | 0.86537 | 0.83237 | 0.86867 | ||
| 2018 | 2009.06.22 13:14 | buy | 845 | 0.04 | 0.86537 | 0.83237 | 0.86867 | ||
| 2019 | 2009.06.22 13:14 | buy limit | 846 | 0.08 | 0.86237 | 0.82937 | 0.86567 | ||
| 2020 | 2009.06.22 15:28 | buy | 846 | 0.08 | 0.86237 | 0.82937 | 0.86567 | ||
| 2021 | 2009.06.22 15:28 | buy limit | 847 | 0.16 | 0.85937 | 0.82637 | 0.86267 | ||
| 2022 | 2009.06.22 16:43 | buy | 847 | 0.16 | 0.85937 | 0.82637 | 0.86267 | ||
| 2023 | 2009.06.22 16:43 | buy limit | 848 | 0.32 | 0.85636 | 0.82336 | 0.85966 | ||
| 2024 | 2009.06.22 21:56 | buy | 848 | 0.32 | 0.85636 | 0.82336 | 0.85966 | ||
| 2025 | 2009.06.22 21:56 | buy limit | 849 | 0.64 | 0.85336 | 0.82036 | 0.85666 | ||
| 2026 | 2009.06.22 22:54 | buy | 849 | 0.64 | 0.85336 | 0.82036 | 0.85666 | ||
| 2027 | 2009.06.22 22:54 | buy limit | 850 | 1.28 | 0.85035 | 0.81735 | 0.85365 | ||
| 2028 | 2009.06.23 01:52 | buy | 850 | 1.28 | 0.85035 | 0.81735 | 0.85365 | ||
| 2029 | 2009.06.24 10:21 | t/p | 850 | 1.28 | 0.85365 | 0.81735 | 0.85365 | 406.83 | 12992.60 |
| 2030 | 2009.06.24 10:21 | close | 843 | 0.01 | 0.85365 | 0.83843 | 0.87473 | -16.56 | 12976.04 |
| 2031 | 2009.06.24 10:21 | close | 845 | 0.04 | 0.85365 | 0.83237 | 0.86867 | -43.68 | 12932.36 |
| 2032 | 2009.06.24 10:21 | close | 847 | 0.16 | 0.85365 | 0.82637 | 0.86267 | -84.16 | 12848.20 |
| 2033 | 2009.06.24 10:21 | close | 849 | 0.64 | 0.85365 | 0.82036 | 0.85666 | 26.04 | 12874.24 |
| 2034 | 2009.06.24 10:21 | close | 844 | 0.02 | 0.85365 | 0.83544 | 0.87174 | -27.62 | 12846.62 |
| 2035 | 2009.06.24 10:21 | close | 848 | 0.32 | 0.85365 | 0.82336 | 0.85966 | -77.50 | 12769.12 |
| 2036 | 2009.06.24 10:21 | close | 846 | 0.08 | 0.85368 | 0.82937 | 0.86567 | -64.48 | 12704.64 |
| 2037 | 2009.06.24 10:22 | sell | 851 | 0.01 | 0.85329 | 0.88629 | 0.84999 | ||
| 2038 | 2009.06.24 10:22 | sell limit | 852 | 0.02 | 0.85628 | 0.88928 | 0.85298 | ||
| 2039 | 2009.06.24 12:44 | sell | 852 | 0.02 | 0.85628 | 0.88928 | 0.85298 | ||
| 2040 | 2009.06.24 12:44 | sell limit | 853 | 0.04 | 0.85932 | 0.89232 | 0.85602 | ||
| 2041 | 2009.06.24 13:01 | sell | 853 | 0.04 | 0.85932 | 0.89232 | 0.85602 | ||
| 2042 | 2009.06.24 13:01 | sell limit | 854 | 0.08 | 0.86232 | 0.89532 | 0.85902 | ||
| 2043 | 2009.06.24 13:23 | sell | 854 | 0.08 | 0.86232 | 0.89532 | 0.85902 | ||
| 2044 | 2009.06.24 13:23 | sell limit | 855 | 0.16 | 0.86535 | 0.89835 | 0.86205 | ||
| 2045 | 2009.06.24 13:26 | sell | 855 | 0.16 | 0.86535 | 0.89835 | 0.86205 | ||
| 2046 | 2009.06.24 13:26 | sell limit | 856 | 0.32 | 0.86836 | 0.90136 | 0.86506 | ||
| 2047 | 2009.06.24 13:28 | sell | 856 | 0.32 | 0.86836 | 0.90136 | 0.86506 | ||
| 2048 | 2009.06.24 13:28 | sell limit | 857 | 0.64 | 0.87137 | 0.90437 | 0.86807 | ||
| 2049 | 2009.06.24 14:13 | t/p | 856 | 0.32 | 0.86506 | 0.90136 | 0.86506 | 99.53 | 12804.17 |
| 2050 | 2009.06.24 14:13 | close | 851 | 0.01 | 0.86505 | 0.88629 | 0.84999 | -11.09 | 12793.08 |
| 2051 | 2009.06.24 14:13 | close | 853 | 0.04 | 0.86505 | 0.89232 | 0.85602 | -21.61 | 12771.47 |
| 2052 | 2009.06.24 14:13 | close | 855 | 0.16 | 0.86505 | 0.89835 | 0.86205 | 4.53 | 12776.00 |
| 2053 | 2009.06.24 14:13 | close | 852 | 0.02 | 0.86505 | 0.88928 | 0.85298 | -16.53 | 12759.47 |
| 2054 | 2009.06.24 14:13 | delete | 857 | 0.64 | 0.87137 | 0.90437 | 0.86807 | ||
| 2055 | 2009.06.24 14:13 | close | 854 | 0.08 | 0.86502 | 0.89532 | 0.85902 | -20.36 | 12739.11 |
| 2056 | 2009.06.24 14:51 | sell | 858 | 0.01 | 0.86680 | 0.89980 | 0.86350 | ||
| 2057 | 2009.06.24 14:51 | sell limit | 859 | 0.02 | 0.86982 | 0.90282 | 0.86652 | ||
| 2058 | 2009.06.24 16:09 | sell | 859 | 0.02 | 0.86982 | 0.90282 | 0.86652 | ||
| 2059 | 2009.06.24 16:09 | sell limit | 860 | 0.04 | 0.87282 | 0.90582 | 0.86952 | ||
| 2060 | 2009.06.24 17:15 | sell | 860 | 0.04 | 0.87282 | 0.90582 | 0.86952 | ||
| 2061 | 2009.06.24 17:15 | sell limit | 861 | 0.08 | 0.87582 | 0.90882 | 0.87252 | ||
| 2062 | 2009.06.24 18:20 | sell | 861 | 0.08 | 0.87582 | 0.90882 | 0.87252 | ||
| 2063 | 2009.06.24 18:20 | sell limit | 862 | 0.16 | 0.87882 | 0.91182 | 0.87552 | ||
| 2064 | 2009.06.24 18:25 | sell | 862 | 0.16 | 0.87882 | 0.91182 | 0.87552 | ||
| 2065 | 2009.06.24 18:25 | sell limit | 863 | 0.32 | 0.88184 | 0.91484 | 0.87854 | ||
| 2066 | 2009.06.24 20:28 | t/p | 862 | 0.16 | 0.87552 | 0.91182 | 0.87552 | 49.77 | 12788.88 |
| 2067 | 2009.06.24 20:28 | close | 858 | 0.01 | 0.87542 | 0.89980 | 0.86350 | -8.12 | 12780.76 |
| 2068 | 2009.06.24 20:28 | close | 860 | 0.04 | 0.87542 | 0.90582 | 0.86952 | -9.81 | 12770.95 |
| 2069 | 2009.06.24 20:28 | delete | 863 | 0.32 | 0.88184 | 0.91484 | 0.87854 | ||
| 2070 | 2009.06.24 20:28 | close | 859 | 0.02 | 0.87542 | 0.90282 | 0.86652 | -10.56 | 12760.39 |
| 2071 | 2009.06.24 20:28 | close | 861 | 0.08 | 0.87522 | 0.90882 | 0.87252 | 4.53 | 12764.92 |
| 2072 | 2009.06.25 08:53 | sell | 864 | 0.01 | 0.87633 | 0.90933 | 0.87303 | ||
| 2073 | 2009.06.25 08:53 | sell limit | 865 | 0.02 | 0.87934 | 0.91234 | 0.87604 | ||
| 2074 | 2009.06.25 10:58 | t/p | 864 | 0.01 | 0.87303 | 0.90933 | 0.87303 | 3.11 | 12768.03 |
| 2075 | 2009.06.25 10:58 | delete | 865 | 0.02 | 0.87934 | 0.91234 | 0.87604 | ||
| 2076 | 2009.06.25 10:59 | buy | 866 | 0.01 | 0.87298 | 0.83998 | 0.87628 | ||
| 2077 | 2009.06.25 10:59 | buy limit | 867 | 0.02 | 0.86999 | 0.83699 | 0.87329 | ||
| 2078 | 2009.06.25 11:38 | t/p | 866 | 0.01 | 0.87628 | 0.83998 | 0.87628 | 3.12 | 12771.15 |
| 2079 | 2009.06.25 11:38 | delete | 867 | 0.02 | 0.86999 | 0.83699 | 0.87329 | ||
| 2080 | 2009.06.25 11:39 | buy | 868 | 0.01 | 0.87753 | 0.84453 | 0.88083 | ||
| 2081 | 2009.06.25 11:39 | buy limit | 869 | 0.02 | 0.87449 | 0.84149 | 0.87779 | ||
| 2082 | 2009.06.25 12:46 | buy | 869 | 0.02 | 0.87449 | 0.84149 | 0.87779 | ||
| 2083 | 2009.06.25 12:46 | buy limit | 870 | 0.04 | 0.87147 | 0.83847 | 0.87477 | ||
| 2084 | 2009.06.25 15:55 | t/p | 869 | 0.02 | 0.87779 | 0.84149 | 0.87779 | 6.22 | 12777.37 |
| 2085 | 2009.06.25 15:55 | close | 868 | 0.01 | 0.87779 | 0.84453 | 0.88083 | 0.25 | 12777.62 |
| 2086 | 2009.06.25 15:55 | delete | 870 | 0.04 | 0.87147 | 0.83847 | 0.87477 | ||
| 2087 | 2009.06.25 16:00 | sell | 871 | 0.01 | 0.87717 | 0.91017 | 0.87387 | ||
| 2088 | 2009.06.25 16:00 | sell limit | 872 | 0.02 | 0.88016 | 0.91316 | 0.87686 | ||
| 2089 | 2009.06.25 18:58 | t/p | 871 | 0.01 | 0.87387 | 0.91017 | 0.87387 | 3.11 | 12780.73 |
| 2090 | 2009.06.25 18:58 | delete | 872 | 0.02 | 0.88016 | 0.91316 | 0.87686 | ||
| 2091 | 2009.06.25 19:00 | buy | 873 | 0.01 | 0.87318 | 0.84018 | 0.87648 | ||
| 2092 | 2009.06.25 19:00 | buy limit | 874 | 0.02 | 0.87019 | 0.83719 | 0.87349 | ||
| 2093 | 2009.06.25 19:03 | t/p | 873 | 0.01 | 0.87648 | 0.84018 | 0.87648 | 3.11 | 12783.84 |
| 2094 | 2009.06.25 19:03 | delete | 874 | 0.02 | 0.87019 | 0.83719 | 0.87349 | ||
| 2095 | 2009.06.25 19:05 | buy | 875 | 0.01 | 0.87618 | 0.84318 | 0.87948 | ||
| 2096 | 2009.06.25 19:05 | buy limit | 876 | 0.02 | 0.87324 | 0.84024 | 0.87654 | ||
| 2097 | 2009.06.26 02:10 | t/p | 875 | 0.01 | 0.87948 | 0.84318 | 0.87948 | 3.18 | 12787.01 |
| 2098 | 2009.06.26 02:10 | delete | 876 | 0.02 | 0.87324 | 0.84024 | 0.87654 | ||
| 2099 | 2009.06.26 02:11 | sell | 877 | 0.01 | 0.88001 | 0.91301 | 0.87671 | ||
| 2100 | 2009.06.26 02:11 | sell limit | 878 | 0.02 | 0.88298 | 0.91598 | 0.87968 | ||
| 2101 | 2009.06.26 08:48 | t/p | 877 | 0.01 | 0.87671 | 0.91301 | 0.87671 | 3.11 | 12790.12 |
| 2102 | 2009.06.26 08:48 | delete | 878 | 0.02 | 0.88298 | 0.91598 | 0.87968 | ||
| 2103 | 2009.06.26 08:49 | buy | 879 | 0.01 | 0.87672 | 0.84372 | 0.88002 | ||
| 2104 | 2009.06.26 08:49 | buy limit | 880 | 0.02 | 0.87373 | 0.84073 | 0.87703 | ||
| 2105 | 2009.06.26 16:14 | buy | 880 | 0.02 | 0.87373 | 0.84073 | 0.87703 | ||
| 2106 | 2009.06.26 16:14 | buy limit | 881 | 0.04 | 0.87072 | 0.83772 | 0.87402 | ||
| 2107 | 2009.06.29 07:22 | buy | 881 | 0.04 | 0.87072 | 0.83772 | 0.87402 | ||
| 2108 | 2009.06.29 07:22 | buy limit | 882 | 0.08 | 0.86767 | 0.83467 | 0.87097 | ||
| 2109 | 2009.06.29 10:35 | t/p | 881 | 0.04 | 0.87402 | 0.83772 | 0.87402 | 12.45 | 12802.57 |
| 2110 | 2009.06.29 10:35 | close | 879 | 0.01 | 0.87403 | 0.84372 | 0.88002 | -2.47 | 12800.10 |
| 2111 | 2009.06.29 10:35 | delete | 882 | 0.08 | 0.86767 | 0.83467 | 0.87097 | ||
| 2112 | 2009.06.29 10:35 | close | 880 | 0.02 | 0.87403 | 0.84073 | 0.87703 | 0.70 | 12800.80 |
| 2113 | 2009.06.29 10:36 | sell | 883 | 0.01 | 0.87400 | 0.90700 | 0.87070 | ||
| 2114 | 2009.06.29 10:36 | sell limit | 884 | 0.02 | 0.87699 | 0.90999 | 0.87369 | ||
| 2115 | 2009.06.30 00:56 | sell | 884 | 0.02 | 0.87699 | 0.90999 | 0.87369 | ||
| 2116 | 2009.06.30 00:56 | sell limit | 885 | 0.04 | 0.88001 | 0.91301 | 0.87671 | ||
| 2117 | 2009.06.30 11:05 | sell | 885 | 0.04 | 0.88001 | 0.91301 | 0.87671 | ||
| 2118 | 2009.06.30 11:05 | sell limit | 886 | 0.08 | 0.88301 | 0.91601 | 0.87971 | ||
| 2119 | 2009.06.30 16:03 | t/p | 885 | 0.04 | 0.87671 | 0.91301 | 0.87671 | 12.44 | 12813.24 |
| 2120 | 2009.06.30 16:03 | close | 883 | 0.01 | 0.87671 | 0.90700 | 0.87070 | -2.62 | 12810.62 |
| 2121 | 2009.06.30 16:03 | delete | 886 | 0.08 | 0.88301 | 0.91601 | 0.87971 | ||
| 2122 | 2009.06.30 16:03 | close | 884 | 0.02 | 0.87671 | 0.90999 | 0.87369 | 0.53 | 12811.15 |
| 2123 | 2009.06.30 16:10 | buy | 887 | 0.01 | 0.87548 | 0.84248 | 0.87878 | ||
| 2124 | 2009.06.30 16:10 | buy limit | 888 | 0.02 | 0.87249 | 0.83949 | 0.87579 | ||
| 2125 | 2009.06.30 16:59 | t/p | 887 | 0.01 | 0.87878 | 0.84248 | 0.87878 | 3.11 | 12814.26 |
| 2126 | 2009.06.30 16:59 | delete | 888 | 0.02 | 0.87249 | 0.83949 | 0.87579 | ||
| 2127 | 2009.06.30 17:54 | buy | 889 | 0.01 | 0.87563 | 0.84263 | 0.87893 | ||
| 2128 | 2009.06.30 17:54 | buy limit | 890 | 0.02 | 0.87261 | 0.83961 | 0.87591 | ||
| 2129 | 2009.07.01 07:30 | buy | 890 | 0.02 | 0.87261 | 0.83961 | 0.87591 | ||
| 2130 | 2009.07.01 07:30 | buy limit | 891 | 0.04 | 0.86961 | 0.83661 | 0.87291 | ||
| 2131 | 2009.07.01 17:34 | buy | 891 | 0.04 | 0.86961 | 0.83661 | 0.87291 | ||
| 2132 | 2009.07.01 17:34 | buy limit | 892 | 0.08 | 0.86661 | 0.83361 | 0.86991 | ||
| 2133 | 2009.07.02 06:41 | buy | 892 | 0.08 | 0.86661 | 0.83361 | 0.86991 | ||
| 2134 | 2009.07.02 06:41 | buy limit | 893 | 0.16 | 0.86361 | 0.83061 | 0.86691 | ||
| 2135 | 2009.07.02 14:24 | t/p | 892 | 0.08 | 0.86991 | 0.83361 | 0.86991 | 24.90 | 12839.16 |
| 2136 | 2009.07.02 14:24 | close | 889 | 0.01 | 0.86996 | 0.84263 | 0.87893 | -5.07 | 12834.09 |
| 2137 | 2009.07.02 14:24 | close | 891 | 0.04 | 0.86996 | 0.83661 | 0.87291 | 2.12 | 12836.21 |
| 2138 | 2009.07.02 14:24 | close | 890 | 0.02 | 0.86996 | 0.83961 | 0.87591 | -4.60 | 12831.61 |
| 2139 | 2009.07.02 14:24 | delete | 893 | 0.16 | 0.86361 | 0.83061 | 0.86691 | ||
| 2140 | 2009.07.02 14:25 | sell | 894 | 0.01 | 0.87011 | 0.90311 | 0.86681 | ||
| 2141 | 2009.07.02 14:25 | sell limit | 895 | 0.02 | 0.87314 | 0.90614 | 0.86984 | ||
| 2142 | 2009.07.02 14:38 | t/p | 894 | 0.01 | 0.86681 | 0.90311 | 0.86681 | 3.11 | 12834.72 |
| 2143 | 2009.07.02 14:38 | delete | 895 | 0.02 | 0.87314 | 0.90614 | 0.86984 | ||
| 2144 | 2009.07.02 15:00 | buy | 896 | 0.01 | 0.86630 | 0.83330 | 0.86960 | ||
| 2145 | 2009.07.02 15:00 | buy limit | 897 | 0.02 | 0.86331 | 0.83031 | 0.86661 | ||
| 2146 | 2009.07.02 15:39 | buy | 897 | 0.02 | 0.86331 | 0.83031 | 0.86661 | ||
| 2147 | 2009.07.02 15:39 | buy limit | 898 | 0.04 | 0.86031 | 0.82731 | 0.86361 | ||
| 2148 | 2009.07.02 19:31 | buy | 898 | 0.04 | 0.86031 | 0.82731 | 0.86361 | ||
| 2149 | 2009.07.02 19:31 | buy limit | 899 | 0.08 | 0.85730 | 0.82430 | 0.86060 | ||
| 2150 | 2009.07.03 03:39 | t/p | 898 | 0.04 | 0.86361 | 0.82731 | 0.86361 | 12.72 | 12847.44 |
| 2151 | 2009.07.03 03:39 | close | 896 | 0.01 | 0.86362 | 0.83330 | 0.86960 | -2.46 | 12844.98 |
| 2152 | 2009.07.03 03:39 | delete | 899 | 0.08 | 0.85730 | 0.82430 | 0.86060 | ||
| 2153 | 2009.07.03 03:39 | close | 897 | 0.02 | 0.86362 | 0.83031 | 0.86661 | 0.72 | 12845.70 |
| 2154 | 2009.07.03 03:40 | sell | 900 | 0.01 | 0.86366 | 0.89666 | 0.86036 | ||
| 2155 | 2009.07.03 03:40 | sell limit | 901 | 0.02 | 0.86662 | 0.89962 | 0.86332 | ||
| 2156 | 2009.07.03 08:37 | sell | 901 | 0.02 | 0.86662 | 0.89962 | 0.86332 | ||
| 2157 | 2009.07.03 08:37 | sell limit | 902 | 0.04 | 0.86962 | 0.90262 | 0.86632 | ||
| 2158 | 2009.07.06 00:44 | t/p | 901 | 0.02 | 0.86332 | 0.89962 | 0.86332 | 6.08 | 12851.78 |
| 2159 | 2009.07.06 00:44 | close | 900 | 0.01 | 0.86329 | 0.89666 | 0.86036 | 0.28 | 12852.06 |
| 2160 | 2009.07.06 00:44 | delete | 902 | 0.04 | 0.86962 | 0.90262 | 0.86632 | ||
| 2161 | 2009.07.06 00:45 | buy | 903 | 0.01 | 0.86286 | 0.82986 | 0.86616 | ||
| 2162 | 2009.07.06 00:45 | buy limit | 904 | 0.02 | 0.85988 | 0.82688 | 0.86318 | ||
| 2163 | 2009.07.07 07:05 | t/p | 903 | 0.01 | 0.86616 | 0.82986 | 0.86616 | 3.18 | 12855.23 |
| 2164 | 2009.07.07 07:05 | delete | 904 | 0.02 | 0.85988 | 0.82688 | 0.86318 | ||
| 2165 | 2009.07.07 07:06 | sell | 905 | 0.01 | 0.86617 | 0.89917 | 0.86287 | ||
| 2166 | 2009.07.07 07:06 | sell limit | 906 | 0.02 | 0.86915 | 0.90215 | 0.86585 | ||
| 2167 | 2009.07.07 14:53 | sell | 906 | 0.02 | 0.86915 | 0.90215 | 0.86585 | ||
| 2168 | 2009.07.07 14:53 | sell limit | 907 | 0.04 | 0.87216 | 0.90516 | 0.86886 | ||
| 2169 | 2009.07.07 16:56 | t/p | 906 | 0.02 | 0.86585 | 0.90215 | 0.86585 | 6.22 | 12861.45 |
| 2170 | 2009.07.07 16:56 | close | 905 | 0.01 | 0.86583 | 0.89917 | 0.86287 | 0.33 | 12861.78 |
| 2171 | 2009.07.07 16:56 | delete | 907 | 0.04 | 0.87216 | 0.90516 | 0.86886 | ||
| 2172 | 2009.07.07 17:39 | buy | 908 | 0.01 | 0.86543 | 0.83243 | 0.86873 | ||
| 2173 | 2009.07.07 17:39 | buy limit | 909 | 0.02 | 0.86240 | 0.82940 | 0.86570 | ||
| 2174 | 2009.07.07 20:50 | buy | 909 | 0.02 | 0.86240 | 0.82940 | 0.86570 | ||
| 2175 | 2009.07.07 20:50 | buy limit | 910 | 0.04 | 0.85936 | 0.82636 | 0.86266 | ||
| 2176 | 2009.07.07 22:50 | buy | 910 | 0.04 | 0.85936 | 0.82636 | 0.86266 | ||
| 2177 | 2009.07.07 22:50 | buy limit | 911 | 0.08 | 0.85635 | 0.82335 | 0.85965 | ||
| 2178 | 2009.07.08 06:42 | buy | 911 | 0.08 | 0.85635 | 0.82335 | 0.85965 | ||
| 2179 | 2009.07.08 06:42 | buy limit | 912 | 0.16 | 0.85335 | 0.82035 | 0.85665 | ||
| 2180 | 2009.07.08 09:28 | t/p | 911 | 0.08 | 0.85965 | 0.82335 | 0.85965 | 24.89 | 12886.67 |
| 2181 | 2009.07.08 09:28 | close | 908 | 0.01 | 0.85965 | 0.83243 | 0.86873 | -5.38 | 12881.29 |
| 2182 | 2009.07.08 09:28 | close | 910 | 0.04 | 0.85965 | 0.82636 | 0.86266 | 1.36 | 12882.65 |
| 2183 | 2009.07.08 09:28 | close | 909 | 0.02 | 0.85965 | 0.82940 | 0.86570 | -5.06 | 12877.59 |
| 2184 | 2009.07.08 09:28 | delete | 912 | 0.16 | 0.85335 | 0.82035 | 0.85665 | ||
| 2185 | 2009.07.08 14:00 | buy | 913 | 0.01 | 0.85562 | 0.82262 | 0.85892 | ||
| 2186 | 2009.07.08 14:00 | buy limit | 914 | 0.02 | 0.85260 | 0.81960 | 0.85590 | ||
| 2187 | 2009.07.08 17:13 | buy | 914 | 0.02 | 0.85260 | 0.81960 | 0.85590 | ||
| 2188 | 2009.07.08 17:13 | buy limit | 915 | 0.04 | 0.84959 | 0.81659 | 0.85289 | ||
| 2189 | 2009.07.08 17:31 | buy | 915 | 0.04 | 0.84959 | 0.81659 | 0.85289 | ||
| 2190 | 2009.07.08 17:31 | buy limit | 916 | 0.08 | 0.84657 | 0.81357 | 0.84987 | ||
| 2191 | 2009.07.08 18:23 | buy | 916 | 0.08 | 0.84657 | 0.81357 | 0.84987 | ||
| 2192 | 2009.07.08 18:23 | buy limit | 917 | 0.16 | 0.84357 | 0.81057 | 0.84687 | ||
| 2193 | 2009.07.08 23:59 | t/p | 916 | 0.08 | 0.84987 | 0.81357 | 0.84987 | 24.90 | 12902.49 |
| 2194 | 2009.07.08 23:59 | close | 913 | 0.01 | 0.84989 | 0.82262 | 0.85892 | -5.41 | 12897.08 |
| 2195 | 2009.07.08 23:59 | close | 915 | 0.04 | 0.84989 | 0.81659 | 0.85289 | 1.13 | 12898.21 |
| 2196 | 2009.07.08 23:59 | close | 914 | 0.02 | 0.84989 | 0.81960 | 0.85590 | -5.12 | 12893.09 |
| 2197 | 2009.07.08 23:59 | delete | 917 | 0.16 | 0.84357 | 0.81057 | 0.84687 | ||
| 2198 | 2009.07.09 04:00 | sell | 918 | 0.01 | 0.85020 | 0.88320 | 0.84690 | ||
| 2199 | 2009.07.09 04:00 | sell limit | 919 | 0.02 | 0.85319 | 0.88619 | 0.84989 | ||
| 2200 | 2009.07.09 15:45 | t/p | 918 | 0.01 | 0.84690 | 0.88320 | 0.84690 | 3.11 | 12896.20 |
| 2201 | 2009.07.09 15:45 | delete | 919 | 0.02 | 0.85319 | 0.88619 | 0.84989 | ||
| 2202 | 2009.07.09 15:45 | buy | 920 | 0.01 | 0.84718 | 0.81418 | 0.85048 | ||
| 2203 | 2009.07.09 15:45 | buy limit | 921 | 0.02 | 0.84419 | 0.81119 | 0.84749 | ||
| 2204 | 2009.07.09 18:00 | buy | 921 | 0.02 | 0.84419 | 0.81119 | 0.84749 | ||
| 2205 | 2009.07.09 18:00 | buy limit | 922 | 0.04 | 0.84117 | 0.80817 | 0.84447 | ||
| 2206 | 2009.07.10 06:44 | t/p | 921 | 0.02 | 0.84749 | 0.81119 | 0.84749 | 6.35 | 12902.56 |
| 2207 | 2009.07.10 06:44 | close | 920 | 0.01 | 0.84750 | 0.81418 | 0.85048 | 0.37 | 12902.92 |
| 2208 | 2009.07.10 06:44 | delete | 922 | 0.04 | 0.84117 | 0.80817 | 0.84447 | ||
| 2209 | 2009.07.10 06:45 | sell | 923 | 0.01 | 0.84758 | 0.88058 | 0.84428 | ||
| 2210 | 2009.07.10 06:45 | sell limit | 924 | 0.02 | 0.85056 | 0.88356 | 0.84726 | ||
| 2211 | 2009.07.10 14:12 | t/p | 923 | 0.01 | 0.84428 | 0.88058 | 0.84428 | 3.11 | 12906.03 |
| 2212 | 2009.07.10 14:12 | delete | 924 | 0.02 | 0.85056 | 0.88356 | 0.84726 | ||
| 2213 | 2009.07.10 14:12 | buy | 925 | 0.01 | 0.84399 | 0.81099 | 0.84729 | ||
| 2214 | 2009.07.10 14:12 | buy limit | 926 | 0.02 | 0.84096 | 0.80796 | 0.84426 | ||
| 2215 | 2009.07.13 02:49 | t/p | 925 | 0.01 | 0.84729 | 0.81099 | 0.84729 | 3.18 | 12909.21 |
| 2216 | 2009.07.13 02:49 | delete | 926 | 0.02 | 0.84096 | 0.80796 | 0.84426 | ||
| 2217 | 2009.07.13 02:49 | sell | 927 | 0.01 | 0.84718 | 0.88018 | 0.84388 | ||
| 2218 | 2009.07.13 02:49 | sell limit | 928 | 0.02 | 0.85016 | 0.88316 | 0.84686 | ||
| 2219 | 2009.07.13 06:51 | t/p | 927 | 0.01 | 0.84388 | 0.88018 | 0.84388 | 3.11 | 12912.32 |
| 2220 | 2009.07.13 06:51 | delete | 928 | 0.02 | 0.85016 | 0.88316 | 0.84686 | ||
| 2221 | 2009.07.13 06:52 | buy | 929 | 0.01 | 0.84393 | 0.81093 | 0.84723 | ||
| 2222 | 2009.07.13 06:52 | buy limit | 930 | 0.02 | 0.84094 | 0.80794 | 0.84424 | ||
| 2223 | 2009.07.13 08:44 | buy | 930 | 0.02 | 0.84094 | 0.80794 | 0.84424 | ||
| 2224 | 2009.07.13 08:44 | buy limit | 931 | 0.04 | 0.83792 | 0.80492 | 0.84122 | ||
| 2225 | 2009.07.13 11:46 | buy | 931 | 0.04 | 0.83792 | 0.80492 | 0.84122 | ||
| 2226 | 2009.07.13 11:46 | buy limit | 932 | 0.08 | 0.83492 | 0.80192 | 0.83822 | ||
| 2227 | 2009.07.13 14:26 | t/p | 931 | 0.04 | 0.84122 | 0.80492 | 0.84122 | 12.45 | 12924.77 |
| 2228 | 2009.07.13 14:26 | close | 929 | 0.01 | 0.84123 | 0.81093 | 0.84723 | -2.54 | 12922.23 |
| 2229 | 2009.07.13 14:26 | delete | 932 | 0.08 | 0.83492 | 0.80192 | 0.83822 | ||
| 2230 | 2009.07.13 14:26 | close | 930 | 0.02 | 0.84123 | 0.80794 | 0.84424 | 0.54 | 12922.77 |
| 2231 | 2009.07.13 16:30 | sell | 933 | 0.01 | 0.84295 | 0.87595 | 0.83965 | ||
| 2232 | 2009.07.13 16:30 | sell limit | 934 | 0.02 | 0.84598 | 0.87898 | 0.84268 | ||
| 2233 | 2009.07.13 17:52 | sell | 934 | 0.02 | 0.84598 | 0.87898 | 0.84268 | ||
| 2234 | 2009.07.13 17:52 | sell limit | 935 | 0.04 | 0.84899 | 0.88199 | 0.84569 | ||
| 2235 | 2009.07.14 05:01 | sell | 935 | 0.04 | 0.84899 | 0.88199 | 0.84569 | ||
| 2236 | 2009.07.14 05:01 | sell limit | 936 | 0.08 | 0.85199 | 0.88499 | 0.84869 | ||
| 2237 | 2009.07.14 09:43 | sell | 936 | 0.08 | 0.85199 | 0.88499 | 0.84869 | ||
| 2238 | 2009.07.14 09:43 | sell limit | 937 | 0.16 | 0.85500 | 0.88800 | 0.85170 | ||
| 2239 | 2009.07.14 12:00 | sell | 937 | 0.16 | 0.85500 | 0.88800 | 0.85170 | ||
| 2240 | 2009.07.14 12:00 | sell limit | 938 | 0.32 | 0.85805 | 0.89105 | 0.85475 | ||
| 2241 | 2009.07.14 14:37 | sell | 938 | 0.32 | 0.85805 | 0.89105 | 0.85475 | ||
| 2242 | 2009.07.14 14:37 | sell limit | 939 | 0.64 | 0.86105 | 0.89405 | 0.85775 | ||
| 2243 | 2009.07.14 15:00 | t/p | 938 | 0.32 | 0.85475 | 0.89105 | 0.85475 | 99.54 | 13022.31 |
| 2244 | 2009.07.14 15:00 | close | 933 | 0.01 | 0.85473 | 0.87595 | 0.83965 | -11.17 | 13011.14 |
| 2245 | 2009.07.14 15:00 | close | 935 | 0.04 | 0.85473 | 0.88199 | 0.84569 | -21.64 | 12989.50 |
| 2246 | 2009.07.14 15:00 | close | 937 | 0.16 | 0.85473 | 0.88800 | 0.85170 | 4.07 | 12993.57 |
| 2247 | 2009.07.14 15:00 | close | 934 | 0.02 | 0.85473 | 0.87898 | 0.84268 | -16.63 | 12976.94 |
| 2248 | 2009.07.14 15:00 | delete | 939 | 0.64 | 0.86105 | 0.89405 | 0.85775 | ||
| 2249 | 2009.07.14 15:00 | close | 936 | 0.08 | 0.85468 | 0.88499 | 0.84869 | -20.28 | 12956.66 |
| 2250 | 2009.07.14 19:00 | sell | 940 | 0.01 | 0.85853 | 0.89153 | 0.85523 | ||
| 2251 | 2009.07.14 19:00 | sell limit | 941 | 0.02 | 0.86160 | 0.89460 | 0.85830 | ||
| 2252 | 2009.07.14 21:17 | sell | 941 | 0.02 | 0.86160 | 0.89460 | 0.85830 | ||
| 2253 | 2009.07.14 21:17 | sell limit | 942 | 0.04 | 0.86460 | 0.89760 | 0.86130 | ||
| 2254 | 2009.07.14 23:21 | sell | 942 | 0.04 | 0.86460 | 0.89760 | 0.86130 | ||
| 2255 | 2009.07.14 23:21 | sell limit | 943 | 0.08 | 0.86769 | 0.90069 | 0.86439 | ||
| 2256 | 2009.07.15 08:15 | t/p | 942 | 0.04 | 0.86130 | 0.89760 | 0.86130 | 12.16 | 12968.82 |
| 2257 | 2009.07.15 08:15 | close | 940 | 0.01 | 0.86129 | 0.89153 | 0.85523 | -2.68 | 12966.13 |
| 2258 | 2009.07.15 08:15 | delete | 943 | 0.08 | 0.86769 | 0.90069 | 0.86439 | ||
| 2259 | 2009.07.15 08:15 | close | 941 | 0.02 | 0.86129 | 0.89460 | 0.85830 | 0.45 | 12966.58 |
| 2260 | 2009.07.15 08:45 | buy | 944 | 0.01 | 0.86110 | 0.82810 | 0.86440 | ||
| 2261 | 2009.07.15 08:45 | buy limit | 945 | 0.02 | 0.85808 | 0.82508 | 0.86138 | ||
| 2262 | 2009.07.15 14:02 | t/p | 944 | 0.01 | 0.86440 | 0.82810 | 0.86440 | 3.11 | 12969.69 |
| 2263 | 2009.07.15 14:02 | delete | 945 | 0.02 | 0.85808 | 0.82508 | 0.86138 | ||
| 2264 | 2009.07.15 14:02 | sell | 946 | 0.01 | 0.86406 | 0.89706 | 0.86076 | ||
| 2265 | 2009.07.15 14:02 | sell limit | 947 | 0.02 | 0.86707 | 0.90007 | 0.86377 | ||
| 2266 | 2009.07.16 05:19 | t/p | 946 | 0.01 | 0.86076 | 0.89706 | 0.86076 | 2.90 | 12972.59 |
| 2267 | 2009.07.16 05:19 | delete | 947 | 0.02 | 0.86707 | 0.90007 | 0.86377 | ||
| 2268 | 2009.07.16 05:20 | buy | 948 | 0.01 | 0.86080 | 0.82780 | 0.86410 | ||
| 2269 | 2009.07.16 05:20 | buy limit | 949 | 0.02 | 0.85779 | 0.82479 | 0.86109 | ||
| 2270 | 2009.07.16 21:29 | t/p | 948 | 0.01 | 0.86410 | 0.82780 | 0.86410 | 3.11 | 12975.70 |
| 2271 | 2009.07.16 21:29 | delete | 949 | 0.02 | 0.85779 | 0.82479 | 0.86109 | ||
| 2272 | 2009.07.16 21:29 | sell | 950 | 0.01 | 0.86407 | 0.89707 | 0.86077 | ||
| 2273 | 2009.07.16 21:29 | sell limit | 951 | 0.02 | 0.86705 | 0.90005 | 0.86375 | ||
| 2274 | 2009.07.17 03:28 | t/p | 950 | 0.01 | 0.86077 | 0.89707 | 0.86077 | 3.04 | 12978.74 |
| 2275 | 2009.07.17 03:28 | delete | 951 | 0.02 | 0.86705 | 0.90005 | 0.86375 | ||
| 2276 | 2009.07.17 03:29 | buy | 952 | 0.01 | 0.86070 | 0.82770 | 0.86400 | ||
| 2277 | 2009.07.17 03:29 | buy limit | 953 | 0.02 | 0.85769 | 0.82469 | 0.86099 | ||
| 2278 | 2009.07.17 14:55 | t/p | 952 | 0.01 | 0.86400 | 0.82770 | 0.86400 | 3.11 | 12981.85 |
| 2279 | 2009.07.17 14:55 | delete | 953 | 0.02 | 0.85769 | 0.82469 | 0.86099 | ||
| 2280 | 2009.07.17 14:56 | sell | 954 | 0.01 | 0.86410 | 0.89710 | 0.86080 | ||
| 2281 | 2009.07.17 14:56 | sell limit | 955 | 0.02 | 0.86711 | 0.90011 | 0.86381 | ||
| 2282 | 2009.07.20 04:55 | sell | 955 | 0.02 | 0.86711 | 0.90011 | 0.86381 | ||
| 2283 | 2009.07.20 04:55 | sell limit | 956 | 0.04 | 0.87013 | 0.90313 | 0.86683 | ||
| 2284 | 2009.07.20 20:11 | sell | 956 | 0.04 | 0.87013 | 0.90313 | 0.86683 | ||
| 2285 | 2009.07.20 20:11 | sell limit | 957 | 0.08 | 0.87315 | 0.90615 | 0.86985 | ||
| 2286 | 2009.07.21 18:21 | t/p | 956 | 0.04 | 0.86683 | 0.90313 | 0.86683 | 12.16 | 12994.01 |
| 2287 | 2009.07.21 18:21 | close | 954 | 0.01 | 0.86683 | 0.89710 | 0.86080 | -2.72 | 12991.29 |
| 2288 | 2009.07.21 18:21 | delete | 957 | 0.08 | 0.87315 | 0.90615 | 0.86985 | ||
| 2289 | 2009.07.21 18:21 | close | 955 | 0.02 | 0.86683 | 0.90011 | 0.86381 | 0.39 | 12991.68 |
| 2290 | 2009.07.21 18:22 | buy | 958 | 0.01 | 0.86698 | 0.83398 | 0.87028 | ||
| 2291 | 2009.07.21 18:22 | buy limit | 959 | 0.02 | 0.86399 | 0.83099 | 0.86729 | ||
| 2292 | 2009.07.21 22:13 | t/p | 958 | 0.01 | 0.87028 | 0.83398 | 0.87028 | 3.11 | 12994.79 |
| 2293 | 2009.07.21 22:13 | delete | 959 | 0.02 | 0.86399 | 0.83099 | 0.86729 | ||
| 2294 | 2009.07.21 22:14 | sell | 960 | 0.01 | 0.87096 | 0.90396 | 0.86766 | ||
| 2295 | 2009.07.21 22:14 | sell limit | 961 | 0.02 | 0.87395 | 0.90695 | 0.87065 | ||
| 2296 | 2009.07.23 09:45 | sell | 961 | 0.02 | 0.87395 | 0.90695 | 0.87065 | ||
| 2297 | 2009.07.23 09:45 | sell limit | 962 | 0.04 | 0.87695 | 0.90995 | 0.87365 | ||
| 2298 | 2009.07.23 15:04 | sell | 962 | 0.04 | 0.87695 | 0.90995 | 0.87365 | ||
| 2299 | 2009.07.23 15:04 | sell limit | 963 | 0.08 | 0.87995 | 0.91295 | 0.87665 | ||
| 2300 | 2009.07.23 19:05 | t/p | 962 | 0.04 | 0.87365 | 0.90995 | 0.87365 | 12.44 | 13007.23 |
| 2301 | 2009.07.23 19:05 | close | 960 | 0.01 | 0.87363 | 0.90396 | 0.86766 | -2.80 | 13004.43 |
| 2302 | 2009.07.23 19:05 | delete | 963 | 0.08 | 0.87995 | 0.91295 | 0.87665 | ||
| 2303 | 2009.07.23 19:05 | close | 961 | 0.02 | 0.87363 | 0.90695 | 0.87065 | 0.61 | 13005.04 |
| 2304 | 2009.07.23 22:11 | buy | 964 | 0.01 | 0.87451 | 0.84151 | 0.87781 | ||
| 2305 | 2009.07.23 22:11 | buy limit | 965 | 0.02 | 0.87153 | 0.83853 | 0.87483 | ||
| 2306 | 2009.07.27 05:40 | t/p | 964 | 0.01 | 0.87781 | 0.84151 | 0.87781 | 3.24 | 13008.28 |
| 2307 | 2009.07.27 05:40 | delete | 965 | 0.02 | 0.87153 | 0.83853 | 0.87483 | ||
| 2308 | 2009.07.27 05:40 | sell | 966 | 0.01 | 0.87781 | 0.91081 | 0.87451 | ||
| 2309 | 2009.07.27 05:40 | sell limit | 967 | 0.02 | 0.88082 | 0.91382 | 0.87752 | ||
| 2310 | 2009.07.27 17:44 | sell | 967 | 0.02 | 0.88082 | 0.91382 | 0.87752 | ||
| 2311 | 2009.07.27 17:44 | sell limit | 968 | 0.04 | 0.88382 | 0.91682 | 0.88052 | ||
| 2312 | 2009.07.28 06:08 | sell | 968 | 0.04 | 0.88382 | 0.91682 | 0.88052 | ||
| 2313 | 2009.07.28 06:08 | sell limit | 969 | 0.08 | 0.88685 | 0.91985 | 0.88355 | ||
| 2314 | 2009.07.28 07:55 | sell | 969 | 0.08 | 0.88685 | 0.91985 | 0.88355 | ||
| 2315 | 2009.07.28 07:55 | sell limit | 970 | 0.16 | 0.88987 | 0.92287 | 0.88657 | ||
| 2316 | 2009.07.28 15:38 | sell | 970 | 0.16 | 0.88987 | 0.92287 | 0.88657 | ||
| 2317 | 2009.07.28 15:38 | sell limit | 971 | 0.32 | 0.89289 | 0.92589 | 0.88959 | ||
| 2318 | 2009.07.28 18:29 | t/p | 970 | 0.16 | 0.88657 | 0.92287 | 0.88657 | 49.77 | 13058.05 |
| 2319 | 2009.07.28 18:29 | close | 966 | 0.01 | 0.88654 | 0.91081 | 0.87451 | -8.30 | 13049.75 |
| 2320 | 2009.07.28 18:29 | close | 968 | 0.04 | 0.88654 | 0.91682 | 0.88052 | -10.25 | 13039.50 |
| 2321 | 2009.07.28 18:29 | delete | 971 | 0.32 | 0.89289 | 0.92589 | 0.88959 | ||
| 2322 | 2009.07.28 18:29 | close | 967 | 0.02 | 0.88654 | 0.91382 | 0.87752 | -10.92 | 13028.58 |
| 2323 | 2009.07.28 18:29 | close | 969 | 0.08 | 0.88656 | 0.91985 | 0.88355 | 2.19 | 13030.77 |
| 2324 | 2009.07.28 19:00 | buy | 972 | 0.01 | 0.88633 | 0.85333 | 0.88963 | ||
| 2325 | 2009.07.28 19:00 | buy limit | 973 | 0.02 | 0.88332 | 0.85032 | 0.88662 | ||
| 2326 | 2009.07.28 20:32 | t/p | 972 | 0.01 | 0.88963 | 0.85333 | 0.88963 | 3.11 | 13033.88 |
| 2327 | 2009.07.28 20:32 | delete | 973 | 0.02 | 0.88332 | 0.85032 | 0.88662 | ||
| 2328 | 2009.07.28 22:00 | sell | 974 | 0.01 | 0.89027 | 0.92327 | 0.88697 | ||
| 2329 | 2009.07.28 22:00 | sell limit | 975 | 0.02 | 0.89328 | 0.92628 | 0.88998 | ||
| 2330 | 2009.07.29 00:58 | t/p | 974 | 0.01 | 0.88697 | 0.92327 | 0.88697 | 3.04 | 13036.92 |
| 2331 | 2009.07.29 00:58 | delete | 975 | 0.02 | 0.89328 | 0.92628 | 0.88998 | ||
| 2332 | 2009.07.29 00:59 | buy | 976 | 0.01 | 0.88699 | 0.85399 | 0.89029 | ||
| 2333 | 2009.07.29 00:59 | buy limit | 977 | 0.02 | 0.88394 | 0.85094 | 0.88724 | ||
| 2334 | 2009.07.29 08:22 | buy | 977 | 0.02 | 0.88394 | 0.85094 | 0.88724 | ||
| 2335 | 2009.07.29 08:22 | buy limit | 978 | 0.04 | 0.88091 | 0.84791 | 0.88421 | ||
| 2336 | 2009.07.29 14:20 | t/p | 977 | 0.02 | 0.88724 | 0.85094 | 0.88724 | 6.22 | 13043.14 |
| 2337 | 2009.07.29 14:20 | close | 976 | 0.01 | 0.88724 | 0.85399 | 0.89029 | 0.24 | 13043.38 |
| 2338 | 2009.07.29 14:20 | delete | 978 | 0.04 | 0.88091 | 0.84791 | 0.88421 | ||
| 2339 | 2009.07.29 14:20 | sell | 979 | 0.01 | 0.88745 | 0.92045 | 0.88415 | ||
| 2340 | 2009.07.29 14:20 | sell limit | 980 | 0.02 | 0.89044 | 0.92344 | 0.88714 | ||
| 2341 | 2009.07.30 07:45 | sell | 980 | 0.02 | 0.89044 | 0.92344 | 0.88714 | ||
| 2342 | 2009.07.30 07:45 | sell limit | 981 | 0.04 | 0.89344 | 0.92644 | 0.89014 | ||
| 2343 | 2009.07.30 09:42 | sell | 981 | 0.04 | 0.89344 | 0.92644 | 0.89014 | ||
| 2344 | 2009.07.30 09:42 | sell limit | 982 | 0.08 | 0.89644 | 0.92944 | 0.89314 | ||
| 2345 | 2009.07.30 12:08 | sell | 982 | 0.08 | 0.89644 | 0.92944 | 0.89314 | ||
| 2346 | 2009.07.30 12:08 | sell limit | 983 | 0.16 | 0.89945 | 0.93245 | 0.89615 | ||
| 2347 | 2009.07.30 15:35 | sell | 983 | 0.16 | 0.89945 | 0.93245 | 0.89615 | ||
| 2348 | 2009.07.30 15:35 | sell limit | 984 | 0.32 | 0.90245 | 0.93545 | 0.89915 | ||
| 2349 | 2009.07.31 14:43 | t/p | 983 | 0.16 | 0.89615 | 0.93245 | 0.89615 | 48.63 | 13092.01 |
| 2350 | 2009.07.31 14:43 | close | 979 | 0.01 | 0.89614 | 0.92045 | 0.88415 | -8.47 | 13083.54 |
| 2351 | 2009.07.31 14:43 | close | 981 | 0.04 | 0.89614 | 0.92644 | 0.89014 | -10.46 | 13073.08 |
| 2352 | 2009.07.31 14:43 | delete | 984 | 0.32 | 0.90245 | 0.93545 | 0.89915 | ||
| 2353 | 2009.07.31 14:43 | close | 980 | 0.02 | 0.89614 | 0.92344 | 0.88714 | -10.89 | 13062.18 |
| 2354 | 2009.07.31 14:43 | close | 982 | 0.08 | 0.89609 | 0.92944 | 0.89314 | 2.07 | 13064.25 |
| 2355 | 2009.07.31 14:44 | buy | 985 | 0.01 | 0.89674 | 0.86374 | 0.90004 | ||
| 2356 | 2009.07.31 14:44 | buy limit | 986 | 0.02 | 0.89376 | 0.86076 | 0.89706 | ||
| 2357 | 2009.07.31 16:17 | buy | 986 | 0.02 | 0.89376 | 0.86076 | 0.89706 | ||
| 2358 | 2009.07.31 16:17 | buy limit | 987 | 0.04 | 0.89075 | 0.85775 | 0.89405 | ||
| 2359 | 2009.07.31 17:46 | buy | 987 | 0.04 | 0.89075 | 0.85775 | 0.89405 | ||
| 2360 | 2009.07.31 17:46 | buy limit | 988 | 0.08 | 0.88774 | 0.85474 | 0.89104 | ||
| 2361 | 2009.08.03 01:32 | t/p | 987 | 0.04 | 0.89405 | 0.85775 | 0.89405 | 12.72 | 13076.97 |
| 2362 | 2009.08.03 01:32 | close | 985 | 0.01 | 0.89405 | 0.86374 | 0.90004 | -2.47 | 13074.49 |
| 2363 | 2009.08.03 01:32 | delete | 988 | 0.08 | 0.88774 | 0.85474 | 0.89104 | ||
| 2364 | 2009.08.03 01:32 | close | 986 | 0.02 | 0.89405 | 0.86076 | 0.89706 | 0.67 | 13075.17 |
| 2365 | 2009.08.03 02:00 | sell | 989 | 0.01 | 0.89422 | 0.92722 | 0.89092 | ||
| 2366 | 2009.08.03 02:00 | sell limit | 990 | 0.02 | 0.89723 | 0.93023 | 0.89393 | ||
| 2367 | 2009.08.03 05:46 | sell | 990 | 0.02 | 0.89723 | 0.93023 | 0.89393 | ||
| 2368 | 2009.08.03 05:46 | sell limit | 991 | 0.04 | 0.90023 | 0.93323 | 0.89693 | ||
| 2369 | 2009.08.03 16:05 | t/p | 990 | 0.02 | 0.89393 | 0.93023 | 0.89393 | 6.22 | 13081.39 |
| 2370 | 2009.08.03 16:05 | close | 989 | 0.01 | 0.89391 | 0.92722 | 0.89092 | 0.29 | 13081.68 |
| 2371 | 2009.08.03 16:05 | delete | 991 | 0.04 | 0.90023 | 0.93323 | 0.89693 | ||
| 2372 | 2009.08.03 16:06 | buy | 992 | 0.01 | 0.89379 | 0.86079 | 0.89709 | ||
| 2373 | 2009.08.03 16:06 | buy limit | 993 | 0.02 | 0.89083 | 0.85783 | 0.89413 | ||
| 2374 | 2009.08.03 17:06 | buy | 993 | 0.02 | 0.89083 | 0.85783 | 0.89413 | ||
| 2375 | 2009.08.03 17:06 | buy limit | 994 | 0.04 | 0.88783 | 0.85483 | 0.89113 | ||
| 2376 | 2009.08.04 02:59 | t/p | 993 | 0.02 | 0.89413 | 0.85783 | 0.89413 | 6.35 | 13088.03 |
| 2377 | 2009.08.04 02:59 | close | 992 | 0.01 | 0.89415 | 0.86079 | 0.89709 | 0.41 | 13088.44 |
| 2378 | 2009.08.04 02:59 | delete | 994 | 0.04 | 0.88783 | 0.85483 | 0.89113 | ||
| 2379 | 2009.08.04 02:59 | sell | 995 | 0.01 | 0.89469 | 0.92769 | 0.89139 | ||
| 2380 | 2009.08.04 02:59 | sell limit | 996 | 0.02 | 0.89768 | 0.93068 | 0.89438 | ||
| 2381 | 2009.08.04 06:30 | sell | 996 | 0.02 | 0.89768 | 0.93068 | 0.89438 | ||
| 2382 | 2009.08.04 06:30 | sell limit | 997 | 0.04 | 0.90069 | 0.93369 | 0.89739 | ||
| 2383 | 2009.08.04 07:23 | t/p | 996 | 0.02 | 0.89438 | 0.93068 | 0.89438 | 6.22 | 13094.66 |
| 2384 | 2009.08.04 07:23 | close | 995 | 0.01 | 0.89438 | 0.92769 | 0.89139 | 0.29 | 13094.95 |
| 2385 | 2009.08.04 07:23 | delete | 997 | 0.04 | 0.90069 | 0.93369 | 0.89739 | ||
| 2386 | 2009.08.04 10:00 | buy | 998 | 0.01 | 0.89295 | 0.85995 | 0.89625 | ||
| 2387 | 2009.08.04 10:00 | buy limit | 999 | 0.02 | 0.88994 | 0.85694 | 0.89324 | ||
| 2388 | 2009.08.04 22:27 | t/p | 998 | 0.01 | 0.89625 | 0.85995 | 0.89625 | 3.12 | 13098.07 |
| 2389 | 2009.08.04 22:27 | delete | 999 | 0.02 | 0.88994 | 0.85694 | 0.89324 | ||
| 2390 | 2009.08.04 22:27 | sell | 1000 | 0.01 | 0.89615 | 0.92915 | 0.89285 | ||
| 2391 | 2009.08.04 22:27 | sell limit | 1001 | 0.02 | 0.89911 | 0.93211 | 0.89581 | ||
| 2392 | 2009.08.05 06:36 | t/p | 1000 | 0.01 | 0.89285 | 0.92915 | 0.89285 | 3.04 | 13101.11 |
| 2393 | 2009.08.05 06:36 | delete | 1001 | 0.02 | 0.89911 | 0.93211 | 0.89581 | ||
| 2394 | 2009.08.05 06:37 | buy | 1002 | 0.01 | 0.89302 | 0.86002 | 0.89632 | ||
| 2395 | 2009.08.05 06:37 | buy limit | 1003 | 0.02 | 0.89003 | 0.85703 | 0.89333 | ||
| 2396 | 2009.08.06 03:31 | t/p | 1002 | 0.01 | 0.89632 | 0.86002 | 0.89632 | 3.31 | 13104.42 |
| 2397 | 2009.08.06 03:31 | delete | 1003 | 0.02 | 0.89003 | 0.85703 | 0.89333 | ||
| 2398 | 2009.08.06 03:32 | sell | 1004 | 0.01 | 0.89622 | 0.92922 | 0.89292 | ||
| 2399 | 2009.08.06 03:32 | sell limit | 1005 | 0.02 | 0.89921 | 0.93221 | 0.89591 | ||
| 2400 | 2009.08.06 20:44 | t/p | 1004 | 0.01 | 0.89292 | 0.92922 | 0.89292 | 3.11 | 13107.53 |
| 2401 | 2009.08.06 20:44 | delete | 1005 | 0.02 | 0.89921 | 0.93221 | 0.89591 | ||
| 2402 | 2009.08.06 20:45 | buy | 1006 | 0.01 | 0.89277 | 0.85977 | 0.89607 | ||
| 2403 | 2009.08.06 20:45 | buy limit | 1007 | 0.02 | 0.88978 | 0.85678 | 0.89308 | ||
| 2404 | 2009.08.07 13:05 | buy | 1007 | 0.02 | 0.88978 | 0.85678 | 0.89308 | ||
| 2405 | 2009.08.07 13:05 | buy limit | 1008 | 0.04 | 0.88677 | 0.85377 | 0.89007 | ||
| 2406 | 2009.08.07 14:30 | t/p | 1007 | 0.02 | 0.89308 | 0.85678 | 0.89308 | 6.22 | 13113.75 |
| 2407 | 2009.08.07 14:30 | close | 1006 | 0.01 | 0.89315 | 0.85977 | 0.89607 | 0.43 | 13114.17 |
| 2408 | 2009.08.07 14:30 | delete | 1008 | 0.04 | 0.88677 | 0.85377 | 0.89007 | ||
| 2409 | 2009.08.07 14:37 | sell | 1009 | 0.01 | 0.89612 | 0.92912 | 0.89282 | ||
| 2410 | 2009.08.07 14:37 | sell limit | 1010 | 0.02 | 0.89915 | 0.93215 | 0.89585 | ||
| 2411 | 2009.08.07 15:00 | sell | 1010 | 0.02 | 0.89915 | 0.93215 | 0.89585 | ||
| 2412 | 2009.08.07 15:00 | sell limit | 1011 | 0.04 | 0.90219 | 0.93519 | 0.89889 | ||
| 2413 | 2009.08.07 15:33 | sell | 1011 | 0.04 | 0.90219 | 0.93519 | 0.89889 | ||
| 2414 | 2009.08.07 15:33 | sell limit | 1012 | 0.08 | 0.90519 | 0.93819 | 0.90189 | ||
| 2415 | 2009.08.07 16:43 | sell | 1012 | 0.08 | 0.90519 | 0.93819 | 0.90189 | ||
| 2416 | 2009.08.07 16:43 | sell limit | 1013 | 0.16 | 0.90819 | 0.94119 | 0.90489 | ||
| 2417 | 2009.08.10 09:31 | sell | 1013 | 0.16 | 0.90819 | 0.94119 | 0.90489 | ||
| 2418 | 2009.08.10 09:31 | sell limit | 1014 | 0.32 | 0.91119 | 0.94419 | 0.90789 | ||
| 2419 | 2009.08.11 04:46 | t/p | 1013 | 0.16 | 0.90489 | 0.94119 | 0.90489 | 48.64 | 13162.82 |
| 2420 | 2009.08.11 04:46 | close | 1009 | 0.01 | 0.90489 | 0.92912 | 0.89282 | -8.40 | 13154.42 |
| 2421 | 2009.08.11 04:46 | close | 1011 | 0.04 | 0.90489 | 0.93519 | 0.89889 | -10.74 | 13143.67 |
| 2422 | 2009.08.11 04:46 | delete | 1014 | 0.32 | 0.91119 | 0.94419 | 0.90789 | ||
| 2423 | 2009.08.11 04:46 | close | 1010 | 0.02 | 0.90489 | 0.93215 | 0.89585 | -11.10 | 13132.57 |
| 2424 | 2009.08.11 04:46 | close | 1012 | 0.08 | 0.90490 | 0.93819 | 0.90189 | 1.05 | 13133.62 |
| 2425 | 2009.08.11 04:46 | buy | 1015 | 0.01 | 0.90510 | 0.87210 | 0.90840 | ||
| 2426 | 2009.08.11 04:46 | buy limit | 1016 | 0.02 | 0.90212 | 0.86912 | 0.90542 | ||
| 2427 | 2009.08.11 13:25 | buy | 1016 | 0.02 | 0.90212 | 0.86912 | 0.90542 | ||
| 2428 | 2009.08.11 13:25 | buy limit | 1017 | 0.04 | 0.89911 | 0.86611 | 0.90241 | ||
| 2429 | 2009.08.11 15:48 | buy | 1017 | 0.04 | 0.89911 | 0.86611 | 0.90241 | ||
| 2430 | 2009.08.11 15:48 | buy limit | 1018 | 0.08 | 0.89611 | 0.86311 | 0.89941 | ||
| 2431 | 2009.08.11 19:13 | buy | 1018 | 0.08 | 0.89611 | 0.86311 | 0.89941 | ||
| 2432 | 2009.08.11 19:13 | buy limit | 1019 | 0.16 | 0.89311 | 0.86011 | 0.89641 | ||
| 2433 | 2009.08.12 04:57 | buy | 1019 | 0.16 | 0.89311 | 0.86011 | 0.89641 | ||
| 2434 | 2009.08.12 04:57 | buy limit | 1020 | 0.32 | 0.89010 | 0.85710 | 0.89340 | ||
| 2435 | 2009.08.12 08:18 | buy | 1020 | 0.32 | 0.89010 | 0.85710 | 0.89340 | ||
| 2436 | 2009.08.12 08:18 | buy limit | 1021 | 0.64 | 0.88710 | 0.85410 | 0.89040 | ||
| 2437 | 2009.08.12 08:49 | buy | 1021 | 0.64 | 0.88710 | 0.85410 | 0.89040 | ||
| 2438 | 2009.08.12 08:49 | buy limit | 1022 | 1.28 | 0.88409 | 0.85109 | 0.88739 | ||
| 2439 | 2009.08.12 10:56 | t/p | 1021 | 0.64 | 0.89040 | 0.85410 | 0.89040 | 199.14 | 13332.76 |
| 2440 | 2009.08.12 10:56 | close | 1015 | 0.01 | 0.89040 | 0.87210 | 0.90840 | -13.79 | 13318.97 |
| 2441 | 2009.08.12 10:56 | close | 1017 | 0.04 | 0.89040 | 0.86611 | 0.90241 | -32.58 | 13286.39 |
| 2442 | 2009.08.12 10:56 | close | 1019 | 0.16 | 0.89040 | 0.86011 | 0.89641 | -40.89 | 13245.50 |
| 2443 | 2009.08.12 10:56 | delete | 1022 | 1.28 | 0.88409 | 0.85109 | 0.88739 | ||
| 2444 | 2009.08.12 10:56 | close | 1016 | 0.02 | 0.89040 | 0.86912 | 0.90542 | -21.97 | 13223.53 |
| 2445 | 2009.08.12 10:56 | close | 1020 | 0.32 | 0.89040 | 0.85710 | 0.89340 | 9.06 | 13232.59 |
| 2446 | 2009.08.12 10:56 | close | 1018 | 0.08 | 0.89039 | 0.86311 | 0.89941 | -42.61 | 13189.98 |
| 2447 | 2009.08.12 16:59 | sell | 1023 | 0.01 | 0.89433 | 0.92733 | 0.89103 | ||
| 2448 | 2009.08.12 16:59 | sell limit | 1024 | 0.02 | 0.89738 | 0.93038 | 0.89408 | ||
| 2449 | 2009.08.12 20:16 | sell | 1024 | 0.02 | 0.89738 | 0.93038 | 0.89408 | ||
| 2450 | 2009.08.12 20:16 | sell limit | 1025 | 0.04 | 0.90044 | 0.93344 | 0.89714 | ||
| 2451 | 2009.08.12 20:55 | sell | 1025 | 0.04 | 0.90044 | 0.93344 | 0.89714 | ||
| 2452 | 2009.08.12 20:55 | sell limit | 1026 | 0.08 | 0.90347 | 0.93647 | 0.90017 | ||
| 2453 | 2009.08.12 22:27 | t/p | 1025 | 0.04 | 0.89714 | 0.93344 | 0.89714 | 12.44 | 13202.42 |
| 2454 | 2009.08.12 22:27 | close | 1023 | 0.01 | 0.89714 | 0.92733 | 0.89103 | -2.65 | 13199.77 |
| 2455 | 2009.08.12 22:27 | delete | 1026 | 0.08 | 0.90347 | 0.93647 | 0.90017 | ||
| 2456 | 2009.08.12 22:27 | close | 1024 | 0.02 | 0.89714 | 0.93038 | 0.89408 | 0.46 | 13200.23 |
| 2457 | 2009.08.13 08:00 | sell | 1027 | 0.01 | 0.90000 | 0.93300 | 0.89670 | ||
| 2458 | 2009.08.13 08:00 | sell limit | 1028 | 0.02 | 0.90301 | 0.93601 | 0.89971 | ||
| 2459 | 2009.08.13 10:01 | sell | 1028 | 0.02 | 0.90301 | 0.93601 | 0.89971 | ||
| 2460 | 2009.08.13 10:01 | sell limit | 1029 | 0.04 | 0.90601 | 0.93901 | 0.90271 | ||
| 2461 | 2009.08.13 13:35 | sell | 1029 | 0.04 | 0.90601 | 0.93901 | 0.90271 | ||
| 2462 | 2009.08.13 13:35 | sell limit | 1030 | 0.08 | 0.90901 | 0.94201 | 0.90571 | ||
| 2463 | 2009.08.13 14:34 | t/p | 1029 | 0.04 | 0.90271 | 0.93901 | 0.90271 | 12.44 | 13212.67 |
| 2464 | 2009.08.13 14:34 | close | 1027 | 0.01 | 0.90270 | 0.93300 | 0.89670 | -2.55 | 13210.12 |
| 2465 | 2009.08.13 14:34 | delete | 1030 | 0.08 | 0.90901 | 0.94201 | 0.90571 | ||
| 2466 | 2009.08.13 14:34 | close | 1028 | 0.02 | 0.90270 | 0.93601 | 0.89971 | 0.59 | 13210.71 |
| 2467 | 2009.08.13 16:00 | buy | 1031 | 0.01 | 0.89906 | 0.86606 | 0.90236 | ||
| 2468 | 2009.08.13 16:00 | buy limit | 1032 | 0.02 | 0.89607 | 0.86307 | 0.89937 | ||
| 2469 | 2009.08.13 16:39 | t/p | 1031 | 0.01 | 0.90236 | 0.86606 | 0.90236 | 3.11 | 13213.82 |
| 2470 | 2009.08.13 16:39 | delete | 1032 | 0.02 | 0.89607 | 0.86307 | 0.89937 | ||
| 2471 | 2009.08.13 17:12 | buy | 1033 | 0.01 | 0.90225 | 0.86925 | 0.90555 | ||
| 2472 | 2009.08.13 17:12 | buy limit | 1034 | 0.02 | 0.89923 | 0.86623 | 0.90253 | ||
| 2473 | 2009.08.13 19:54 | buy | 1034 | 0.02 | 0.89923 | 0.86623 | 0.90253 | ||
| 2474 | 2009.08.13 19:54 | buy limit | 1035 | 0.04 | 0.89623 | 0.86323 | 0.89953 | ||
| 2475 | 2009.08.14 01:44 | t/p | 1034 | 0.02 | 0.90253 | 0.86623 | 0.90253 | 6.36 | 13220.19 |
| 2476 | 2009.08.14 01:44 | close | 1033 | 0.01 | 0.90253 | 0.86925 | 0.90555 | 0.34 | 13220.52 |
| 2477 | 2009.08.14 01:44 | delete | 1035 | 0.04 | 0.89623 | 0.86323 | 0.89953 | ||
| 2478 | 2009.08.14 01:45 | sell | 1036 | 0.01 | 0.90259 | 0.93559 | 0.89929 | ||
| 2479 | 2009.08.14 01:45 | sell limit | 1037 | 0.02 | 0.90558 | 0.93858 | 0.90228 | ||
| 2480 | 2009.08.14 02:25 | sell | 1037 | 0.02 | 0.90558 | 0.93858 | 0.90228 | ||
| 2481 | 2009.08.14 02:25 | sell limit | 1038 | 0.04 | 0.90858 | 0.94158 | 0.90528 | ||
| 2482 | 2009.08.14 05:40 | t/p | 1037 | 0.02 | 0.90228 | 0.93858 | 0.90228 | 6.22 | 13226.74 |
| 2483 | 2009.08.14 05:40 | close | 1036 | 0.01 | 0.90225 | 0.93559 | 0.89929 | 0.32 | 13227.06 |
| 2484 | 2009.08.14 05:40 | delete | 1038 | 0.04 | 0.90858 | 0.94158 | 0.90528 | ||
| 2485 | 2009.08.14 09:30 | buy | 1039 | 0.01 | 0.90187 | 0.86887 | 0.90517 | ||
| 2486 | 2009.08.14 09:30 | buy limit | 1040 | 0.02 | 0.89884 | 0.86584 | 0.90214 | ||
| 2487 | 2009.08.14 16:06 | buy | 1040 | 0.02 | 0.89884 | 0.86584 | 0.90214 | ||
| 2488 | 2009.08.14 16:06 | buy limit | 1041 | 0.04 | 0.89584 | 0.86284 | 0.89914 | ||
| 2489 | 2009.08.14 16:59 | buy | 1041 | 0.04 | 0.89584 | 0.86284 | 0.89914 | ||
| 2490 | 2009.08.14 16:59 | buy limit | 1042 | 0.08 | 0.89284 | 0.85984 | 0.89614 | ||
| 2491 | 2009.08.14 17:24 | buy | 1042 | 0.08 | 0.89284 | 0.85984 | 0.89614 | ||
| 2492 | 2009.08.14 17:24 | buy limit | 1043 | 0.16 | 0.88983 | 0.85683 | 0.89313 | ||
| 2493 | 2009.08.14 19:37 | buy | 1043 | 0.16 | 0.88983 | 0.85683 | 0.89313 | ||
| 2494 | 2009.08.14 19:37 | buy limit | 1044 | 0.32 | 0.88683 | 0.85383 | 0.89013 | ||
| 2495 | 2009.08.17 03:16 | buy | 1044 | 0.32 | 0.88683 | 0.85383 | 0.89013 | ||
| 2496 | 2009.08.17 03:16 | buy limit | 1045 | 0.64 | 0.88382 | 0.85082 | 0.88712 | ||
| 2497 | 2009.08.17 07:28 | buy | 1045 | 0.64 | 0.88382 | 0.85082 | 0.88712 | ||
| 2498 | 2009.08.17 07:28 | buy limit | 1046 | 1.28 | 0.88080 | 0.84780 | 0.88410 | ||
| 2499 | 2009.08.17 14:39 | t/p | 1045 | 0.64 | 0.88712 | 0.85082 | 0.88712 | 199.14 | 13426.20 |
| 2500 | 2009.08.17 14:39 | close | 1039 | 0.01 | 0.88712 | 0.86887 | 0.90517 | -13.84 | 13412.36 |
| 2501 | 2009.08.17 14:39 | close | 1041 | 0.04 | 0.88712 | 0.86284 | 0.89914 | -32.62 | 13379.74 |
| 2502 | 2009.08.17 14:39 | close | 1043 | 0.16 | 0.88712 | 0.85683 | 0.89313 | -39.81 | 13339.92 |
| 2503 | 2009.08.17 14:39 | delete | 1046 | 1.28 | 0.88080 | 0.84780 | 0.88410 | ||
| 2504 | 2009.08.17 14:39 | close | 1040 | 0.02 | 0.88712 | 0.86584 | 0.90214 | -21.98 | 13317.95 |
| 2505 | 2009.08.17 14:39 | close | 1044 | 0.32 | 0.88712 | 0.85383 | 0.89013 | 8.75 | 13326.70 |
| 2506 | 2009.08.17 14:39 | close | 1042 | 0.08 | 0.88714 | 0.85984 | 0.89614 | -42.47 | 13284.23 |
| 2507 | 2009.08.17 15:00 | sell | 1047 | 0.01 | 0.88779 | 0.92079 | 0.88449 | ||
| 2508 | 2009.08.17 15:00 | sell limit | 1048 | 0.02 | 0.89077 | 0.92377 | 0.88747 | ||
| 2509 | 2009.08.17 22:52 | t/p | 1047 | 0.01 | 0.88449 | 0.92079 | 0.88449 | 3.11 | 13287.34 |
| 2510 | 2009.08.17 22:52 | delete | 1048 | 0.02 | 0.89077 | 0.92377 | 0.88747 | ||
| 2511 | 2009.08.17 22:53 | buy | 1049 | 0.01 | 0.88435 | 0.85135 | 0.88765 | ||
| 2512 | 2009.08.17 22:53 | buy limit | 1050 | 0.02 | 0.88142 | 0.84842 | 0.88472 | ||
| 2513 | 2009.08.18 03:22 | t/p | 1049 | 0.01 | 0.88765 | 0.85135 | 0.88765 | 3.18 | 13290.52 |
| 2514 | 2009.08.18 03:22 | delete | 1050 | 0.02 | 0.88142 | 0.84842 | 0.88472 | ||
| 2515 | 2009.08.18 04:00 | sell | 1051 | 0.01 | 0.88740 | 0.92040 | 0.88410 | ||
| 2516 | 2009.08.18 04:00 | sell limit | 1052 | 0.02 | 0.89039 | 0.92339 | 0.88709 | ||
| 2517 | 2009.08.19 01:25 | sell | 1052 | 0.02 | 0.89039 | 0.92339 | 0.88709 | ||
| 2518 | 2009.08.19 01:25 | sell limit | 1053 | 0.04 | 0.89339 | 0.92639 | 0.89009 | ||
| 2519 | 2009.08.19 07:52 | t/p | 1052 | 0.02 | 0.88709 | 0.92339 | 0.88709 | 6.22 | 13296.74 |
| 2520 | 2009.08.19 07:52 | close | 1051 | 0.01 | 0.88709 | 0.92040 | 0.88410 | 0.23 | 13296.97 |
| 2521 | 2009.08.19 07:52 | delete | 1053 | 0.04 | 0.89339 | 0.92639 | 0.89009 | ||
| 2522 | 2009.08.19 08:00 | buy | 1054 | 0.01 | 0.88805 | 0.85505 | 0.89135 | ||
| 2523 | 2009.08.19 08:00 | buy limit | 1055 | 0.02 | 0.88506 | 0.85206 | 0.88836 | ||
| 2524 | 2009.08.19 08:36 | buy | 1055 | 0.02 | 0.88506 | 0.85206 | 0.88836 | ||
| 2525 | 2009.08.19 08:36 | buy limit | 1056 | 0.04 | 0.88206 | 0.84906 | 0.88536 | ||
| 2526 | 2009.08.19 13:45 | buy | 1056 | 0.04 | 0.88206 | 0.84906 | 0.88536 | ||
| 2527 | 2009.08.19 13:45 | buy limit | 1057 | 0.08 | 0.87905 | 0.84605 | 0.88235 | ||
| 2528 | 2009.08.19 14:16 | buy | 1057 | 0.08 | 0.87905 | 0.84605 | 0.88235 | ||
| 2529 | 2009.08.19 14:16 | buy limit | 1058 | 0.16 | 0.87604 | 0.84304 | 0.87934 | ||
| 2530 | 2009.08.19 15:01 | t/p | 1057 | 0.08 | 0.88235 | 0.84605 | 0.88235 | 24.90 | 13321.87 |
| 2531 | 2009.08.19 15:01 | close | 1054 | 0.01 | 0.88235 | 0.85505 | 0.89135 | -5.37 | 13316.50 |
| 2532 | 2009.08.19 15:01 | close | 1056 | 0.04 | 0.88235 | 0.84906 | 0.88536 | 1.10 | 13317.60 |
| 2533 | 2009.08.19 15:01 | close | 1055 | 0.02 | 0.88235 | 0.85206 | 0.88836 | -5.11 | 13312.49 |
| 2534 | 2009.08.19 15:01 | delete | 1058 | 0.16 | 0.87604 | 0.84304 | 0.87934 | ||
| 2535 | 2009.08.19 17:20 | buy | 1059 | 0.01 | 0.87936 | 0.84636 | 0.88266 | ||
| 2536 | 2009.08.19 17:20 | buy limit | 1060 | 0.02 | 0.87634 | 0.84334 | 0.87964 | ||
| 2537 | 2009.08.19 19:11 | t/p | 1059 | 0.01 | 0.88266 | 0.84636 | 0.88266 | 3.11 | 13315.60 |
| 2538 | 2009.08.19 19:11 | delete | 1060 | 0.02 | 0.87634 | 0.84334 | 0.87964 | ||
| 2539 | 2009.08.19 22:08 | sell | 1061 | 0.01 | 0.88284 | 0.91584 | 0.87954 | ||
| 2540 | 2009.08.19 22:08 | sell limit | 1062 | 0.02 | 0.88587 | 0.91887 | 0.88257 | ||
| 2541 | 2009.08.20 06:35 | sell | 1062 | 0.02 | 0.88587 | 0.91887 | 0.88257 | ||
| 2542 | 2009.08.20 06:35 | sell limit | 1063 | 0.04 | 0.88888 | 0.92188 | 0.88558 | ||
| 2543 | 2009.08.21 02:30 | t/p | 1062 | 0.02 | 0.88257 | 0.91887 | 0.88257 | 6.08 | 13321.68 |
| 2544 | 2009.08.21 02:30 | close | 1061 | 0.01 | 0.88255 | 0.91584 | 0.87954 | -0.00 | 13321.67 |
| 2545 | 2009.08.21 02:30 | delete | 1063 | 0.04 | 0.88888 | 0.92188 | 0.88558 | ||
| 2546 | 2009.08.21 02:38 | buy | 1064 | 0.01 | 0.88203 | 0.84903 | 0.88533 | ||
| 2547 | 2009.08.21 02:38 | buy limit | 1065 | 0.02 | 0.87904 | 0.84604 | 0.88234 | ||
| 2548 | 2009.08.21 04:00 | buy | 1065 | 0.02 | 0.87904 | 0.84604 | 0.88234 | ||
| 2549 | 2009.08.21 04:00 | buy limit | 1066 | 0.04 | 0.87602 | 0.84302 | 0.87932 | ||
| 2550 | 2009.08.21 05:45 | buy | 1066 | 0.04 | 0.87602 | 0.84302 | 0.87932 | ||
| 2551 | 2009.08.21 05:45 | buy limit | 1067 | 0.08 | 0.87298 | 0.83998 | 0.87628 | ||
| 2552 | 2009.08.21 08:47 | t/p | 1066 | 0.04 | 0.87932 | 0.84302 | 0.87932 | 12.45 | 13334.12 |
| 2553 | 2009.08.21 08:47 | close | 1064 | 0.01 | 0.87932 | 0.84903 | 0.88533 | -2.56 | 13331.56 |
| 2554 | 2009.08.21 08:47 | delete | 1067 | 0.08 | 0.87298 | 0.83998 | 0.87628 | ||
| 2555 | 2009.08.21 08:47 | close | 1065 | 0.02 | 0.87932 | 0.84604 | 0.88234 | 0.53 | 13332.09 |
| 2556 | 2009.08.21 12:05 | sell | 1068 | 0.01 | 0.88043 | 0.91343 | 0.87713 | ||
| 2557 | 2009.08.21 12:05 | sell limit | 1069 | 0.02 | 0.88346 | 0.91646 | 0.88016 | ||
| 2558 | 2009.08.21 15:23 | sell | 1069 | 0.02 | 0.88346 | 0.91646 | 0.88016 | ||
| 2559 | 2009.08.21 15:23 | sell limit | 1070 | 0.04 | 0.88646 | 0.91946 | 0.88316 | ||
| 2560 | 2009.08.21 16:27 | sell | 1070 | 0.04 | 0.88646 | 0.91946 | 0.88316 | ||
| 2561 | 2009.08.21 16:27 | sell limit | 1071 | 0.08 | 0.88948 | 0.92248 | 0.88618 | ||
| 2562 | 2009.08.21 18:33 | t/p | 1070 | 0.04 | 0.88316 | 0.91946 | 0.88316 | 12.44 | 13344.53 |
| 2563 | 2009.08.21 18:33 | close | 1068 | 0.01 | 0.88316 | 0.91343 | 0.87713 | -2.57 | 13341.96 |
| 2564 | 2009.08.21 18:33 | delete | 1071 | 0.08 | 0.88948 | 0.92248 | 0.88618 | ||
| 2565 | 2009.08.21 18:33 | close | 1069 | 0.02 | 0.88316 | 0.91646 | 0.88016 | 0.56 | 13342.52 |
| 2566 | 2009.08.21 20:05 | buy | 1072 | 0.01 | 0.88055 | 0.84755 | 0.88385 | ||
| 2567 | 2009.08.21 20:05 | buy limit | 1073 | 0.02 | 0.87756 | 0.84456 | 0.88086 | ||
| 2568 | 2009.08.24 00:00 | t/p | 1072 | 0.01 | 0.88385 | 0.84755 | 0.88385 | 3.18 | 13345.70 |
| 2569 | 2009.08.24 00:00 | delete | 1073 | 0.02 | 0.87756 | 0.84456 | 0.88086 | ||
| 2570 | 2009.08.24 01:00 | sell | 1074 | 0.01 | 0.88512 | 0.91812 | 0.88182 | ||
| 2571 | 2009.08.24 01:00 | sell limit | 1075 | 0.02 | 0.88811 | 0.92111 | 0.88481 | ||
| 2572 | 2009.08.24 02:36 | sell | 1075 | 0.02 | 0.88811 | 0.92111 | 0.88481 | ||
| 2573 | 2009.08.24 02:36 | sell limit | 1076 | 0.04 | 0.89116 | 0.92416 | 0.88786 | ||
| 2574 | 2009.08.24 10:56 | sell | 1076 | 0.04 | 0.89116 | 0.92416 | 0.88786 | ||
| 2575 | 2009.08.24 10:56 | sell limit | 1077 | 0.08 | 0.89417 | 0.92717 | 0.89087 | ||
| 2576 | 2009.08.25 03:33 | t/p | 1076 | 0.04 | 0.88786 | 0.92416 | 0.88786 | 12.16 | 13357.86 |
| 2577 | 2009.08.25 03:33 | close | 1074 | 0.01 | 0.88786 | 0.91812 | 0.88182 | -2.65 | 13355.21 |
| 2578 | 2009.08.25 03:33 | delete | 1077 | 0.08 | 0.89417 | 0.92717 | 0.89087 | ||
| 2579 | 2009.08.25 03:33 | close | 1075 | 0.02 | 0.88786 | 0.92111 | 0.88481 | 0.33 | 13355.54 |
| 2580 | 2009.08.25 03:33 | buy | 1078 | 0.01 | 0.88771 | 0.85471 | 0.89101 | ||
| 2581 | 2009.08.25 03:33 | buy limit | 1079 | 0.02 | 0.88472 | 0.85172 | 0.88802 | ||
| 2582 | 2009.08.25 19:32 | buy | 1079 | 0.02 | 0.88472 | 0.85172 | 0.88802 | ||
| 2583 | 2009.08.25 19:32 | buy limit | 1080 | 0.04 | 0.88170 | 0.84870 | 0.88500 | ||
| 2584 | 2009.08.26 05:13 | t/p | 1079 | 0.02 | 0.88802 | 0.85172 | 0.88802 | 6.35 | 13361.89 |
| 2585 | 2009.08.26 05:13 | close | 1078 | 0.01 | 0.88803 | 0.85471 | 0.89101 | 0.38 | 13362.27 |
| 2586 | 2009.08.26 05:13 | delete | 1080 | 0.04 | 0.88170 | 0.84870 | 0.88500 | ||
| 2587 | 2009.08.26 05:14 | sell | 1081 | 0.01 | 0.88797 | 0.92097 | 0.88467 | ||
| 2588 | 2009.08.26 05:14 | sell limit | 1082 | 0.02 | 0.89099 | 0.92399 | 0.88769 | ||
| 2589 | 2009.08.26 12:17 | t/p | 1081 | 0.01 | 0.88467 | 0.92097 | 0.88467 | 3.11 | 13365.38 |
| 2590 | 2009.08.26 12:17 | delete | 1082 | 0.02 | 0.89099 | 0.92399 | 0.88769 | ||
| 2591 | 2009.08.26 12:18 | buy | 1083 | 0.01 | 0.88433 | 0.85133 | 0.88763 | ||
| 2592 | 2009.08.26 12:19 | buy limit | 1084 | 0.02 | 0.88132 | 0.84832 | 0.88462 | ||
| 2593 | 2009.08.27 10:11 | t/p | 1083 | 0.01 | 0.88763 | 0.85133 | 0.88763 | 3.31 | 13368.69 |
| 2594 | 2009.08.27 10:11 | delete | 1084 | 0.02 | 0.88132 | 0.84832 | 0.88462 | ||
| 2595 | 2009.08.27 10:11 | sell | 1085 | 0.01 | 0.88770 | 0.92070 | 0.88440 | ||
| 2596 | 2009.08.27 10:12 | sell limit | 1086 | 0.02 | 0.89071 | 0.92371 | 0.88741 | ||
| 2597 | 2009.08.27 13:42 | sell | 1086 | 0.02 | 0.89071 | 0.92371 | 0.88741 | ||
| 2598 | 2009.08.27 13:42 | sell limit | 1087 | 0.04 | 0.89371 | 0.92671 | 0.89041 | ||
| 2599 | 2009.08.27 20:28 | t/p | 1086 | 0.02 | 0.88741 | 0.92371 | 0.88741 | 6.22 | 13374.91 |
| 2600 | 2009.08.27 20:28 | close | 1085 | 0.01 | 0.88740 | 0.92070 | 0.88440 | 0.28 | 13375.19 |
| 2601 | 2009.08.27 20:28 | delete | 1087 | 0.04 | 0.89371 | 0.92671 | 0.89041 | ||
| 2602 | 2009.08.27 22:03 | buy | 1088 | 0.01 | 0.88901 | 0.85601 | 0.89231 | ||
| 2603 | 2009.08.27 22:03 | buy limit | 1089 | 0.02 | 0.88599 | 0.85299 | 0.88929 | ||
| 2604 | 2009.08.27 23:59 | close at stop | 1088 | 0.01 | 0.88777 | 0.85601 | 0.89231 | -1.17 | 13374.02 |