Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.26 03:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=0; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4495 | Ticks modelled | 6972203 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -4680.64 | Gross profit | 7061.56 | Gross loss | -11742.19 |
Profit factor | 0.60 | Expected payoff | -5.74 | ||
Absolute drawdown | 6896.55 | Maximal drawdown | 7431.61 (70.54%) | Relative drawdown | 70.54% (7431.61) |
Total trades | 816 | Short positions (won %) | 426 (70.89%) | Long positions (won %) | 390 (75.64%) |
Profit trades (% of total) | 597 (73.16%) | Loss trades (% of total) | 219 (26.84%) | ||
Largest | profit trade | 383.68 | loss trade | -2777.61 | |
Average | profit trade | 11.83 | loss trade | -53.62 | |
Maximum | consecutive wins (profit in money) | 21 (99.52) | consecutive losses (loss in money) | 9 (-1471.42) | |
Maximal | consecutive profit (count of wins) | 415.26 (8) | consecutive loss (count of losses) | -6761.59 (8) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.26 04:00 | buy | 1 | 0.01 | 0.80850 | 0.77550 | 0.81180 | ||
2 | 2009.01.26 04:00 | buy limit | 2 | 0.03 | 0.80539 | 0.77239 | 0.80869 | ||
3 | 2009.01.26 07:10 | buy | 2 | 0.03 | 0.80539 | 0.77239 | 0.80869 | ||
4 | 2009.01.26 07:10 | buy limit | 3 | 0.07 | 0.80235 | 0.76935 | 0.80565 | ||
5 | 2009.01.26 10:09 | buy | 3 | 0.07 | 0.80235 | 0.76935 | 0.80565 | ||
6 | 2009.01.26 10:09 | buy limit | 4 | 0.15 | 0.79935 | 0.76635 | 0.80265 | ||
7 | 2009.01.26 10:19 | buy | 4 | 0.15 | 0.79935 | 0.76635 | 0.80265 | ||
8 | 2009.01.26 10:19 | buy limit | 5 | 0.31 | 0.79629 | 0.76329 | 0.79959 | ||
9 | 2009.01.26 11:32 | t/p | 4 | 0.15 | 0.80265 | 0.76635 | 0.80265 | 45.47 | 10045.47 |
10 | 2009.01.26 11:32 | close | 1 | 0.01 | 0.80267 | 0.77550 | 0.81180 | -5.36 | 10040.11 |
11 | 2009.01.26 11:32 | close | 3 | 0.07 | 0.80267 | 0.76935 | 0.80565 | 2.05 | 10042.16 |
12 | 2009.01.26 11:32 | close | 2 | 0.03 | 0.80267 | 0.77239 | 0.80869 | -7.50 | 10034.66 |
13 | 2009.01.26 11:32 | delete | 5 | 0.31 | 0.79629 | 0.76329 | 0.79959 | ||
14 | 2009.01.26 20:00 | sell | 6 | 0.01 | 0.80780 | 0.84080 | 0.80450 | ||
15 | 2009.01.26 20:00 | sell limit | 7 | 0.03 | 0.81081 | 0.84381 | 0.80751 | ||
16 | 2009.01.26 20:13 | t/p | 6 | 0.01 | 0.80450 | 0.84080 | 0.80450 | 3.04 | 10037.70 |
17 | 2009.01.26 20:13 | delete | 7 | 0.03 | 0.81081 | 0.84381 | 0.80751 | ||
18 | 2009.01.26 23:00 | buy | 8 | 0.01 | 0.80670 | 0.77370 | 0.81000 | ||
19 | 2009.01.26 23:00 | buy limit | 9 | 0.03 | 0.80390 | 0.77090 | 0.80720 | ||
20 | 2009.01.26 23:33 | sell | 10 | 0.01 | 0.80948 | 0.84248 | 0.80618 | ||
21 | 2009.01.26 23:33 | sell limit | 11 | 0.03 | 0.81260 | 0.84560 | 0.80930 | ||
22 | 2009.01.27 00:40 | t/p | 8 | 0.01 | 0.81000 | 0.77370 | 0.81000 | 3.10 | 10040.80 |
23 | 2009.01.27 00:40 | delete | 9 | 0.03 | 0.80390 | 0.77090 | 0.80720 | ||
24 | 2009.01.27 06:09 | sell | 11 | 0.03 | 0.81260 | 0.84560 | 0.80930 | ||
25 | 2009.01.27 06:09 | sell limit | 12 | 0.07 | 0.81568 | 0.84868 | 0.81238 | ||
26 | 2009.01.27 08:31 | sell | 12 | 0.07 | 0.81568 | 0.84868 | 0.81238 | ||
27 | 2009.01.27 08:31 | sell limit | 13 | 0.15 | 0.81870 | 0.85170 | 0.81540 | ||
28 | 2009.01.27 09:45 | t/p | 12 | 0.07 | 0.81238 | 0.84868 | 0.81238 | 21.23 | 10062.03 |
29 | 2009.01.27 09:45 | close | 10 | 0.01 | 0.81238 | 0.84248 | 0.80618 | -2.74 | 10059.29 |
30 | 2009.01.27 09:45 | delete | 13 | 0.15 | 0.81870 | 0.85170 | 0.81540 | ||
31 | 2009.01.27 09:45 | close | 11 | 0.03 | 0.81238 | 0.84560 | 0.80930 | 0.61 | 10059.90 |
32 | 2009.01.27 15:00 | sell | 14 | 0.01 | 0.81450 | 0.84750 | 0.81120 | ||
33 | 2009.01.27 15:00 | sell limit | 15 | 0.03 | 0.81748 | 0.85048 | 0.81418 | ||
34 | 2009.01.27 16:08 | t/p | 14 | 0.01 | 0.81120 | 0.84750 | 0.81120 | 3.03 | 10062.93 |
35 | 2009.01.27 16:08 | delete | 15 | 0.03 | 0.81748 | 0.85048 | 0.81418 | ||
36 | 2009.01.27 16:09 | buy | 16 | 0.01 | 0.81070 | 0.77770 | 0.81400 | ||
37 | 2009.01.27 16:09 | buy limit | 17 | 0.03 | 0.80771 | 0.77471 | 0.81101 | ||
38 | 2009.01.27 21:29 | sell | 18 | 0.01 | 0.81350 | 0.84650 | 0.81020 | ||
39 | 2009.01.27 21:29 | sell limit | 19 | 0.03 | 0.81647 | 0.84947 | 0.81317 | ||
40 | 2009.01.27 23:19 | t/p | 16 | 0.01 | 0.81400 | 0.77770 | 0.81400 | 3.03 | 10065.96 |
41 | 2009.01.27 23:19 | delete | 17 | 0.03 | 0.80771 | 0.77471 | 0.81101 | ||
42 | 2009.01.28 01:28 | sell | 19 | 0.03 | 0.81647 | 0.84947 | 0.81317 | ||
43 | 2009.01.28 01:28 | sell limit | 20 | 0.07 | 0.81950 | 0.85250 | 0.81620 | ||
44 | 2009.01.28 01:50 | t/p | 19 | 0.03 | 0.81317 | 0.84947 | 0.81317 | 9.10 | 10075.06 |
45 | 2009.01.28 01:50 | close | 18 | 0.01 | 0.81315 | 0.84650 | 0.81020 | 0.25 | 10075.31 |
46 | 2009.01.28 01:50 | delete | 20 | 0.07 | 0.81950 | 0.85250 | 0.81620 | ||
47 | 2009.01.28 01:55 | sell | 21 | 0.01 | 0.81378 | 0.84678 | 0.81048 | ||
48 | 2009.01.28 01:55 | sell limit | 22 | 0.03 | 0.81683 | 0.84983 | 0.81353 | ||
49 | 2009.01.28 03:31 | sell | 22 | 0.03 | 0.81683 | 0.84983 | 0.81353 | ||
50 | 2009.01.28 03:31 | sell limit | 23 | 0.07 | 0.81988 | 0.85288 | 0.81658 | ||
51 | 2009.01.28 07:46 | sell | 23 | 0.07 | 0.81988 | 0.85288 | 0.81658 | ||
52 | 2009.01.28 07:46 | sell limit | 24 | 0.15 | 0.82288 | 0.85588 | 0.81958 | ||
53 | 2009.01.28 08:33 | t/p | 23 | 0.07 | 0.81658 | 0.85288 | 0.81658 | 21.24 | 10096.55 |
54 | 2009.01.28 08:33 | close | 21 | 0.01 | 0.81658 | 0.84678 | 0.81048 | -2.58 | 10093.97 |
55 | 2009.01.28 08:33 | delete | 24 | 0.15 | 0.82288 | 0.85588 | 0.81958 | ||
56 | 2009.01.28 08:33 | close | 22 | 0.03 | 0.81658 | 0.84983 | 0.81353 | 0.69 | 10094.66 |
57 | 2009.01.28 11:00 | buy | 25 | 0.01 | 0.81340 | 0.78040 | 0.81670 | ||
58 | 2009.01.28 11:00 | buy limit | 26 | 0.03 | 0.81044 | 0.77744 | 0.81374 | ||
59 | 2009.01.28 12:42 | t/p | 25 | 0.01 | 0.81670 | 0.78040 | 0.81670 | 3.04 | 10097.70 |
60 | 2009.01.28 12:42 | delete | 26 | 0.03 | 0.81044 | 0.77744 | 0.81374 | ||
61 | 2009.01.28 12:42 | buy | 27 | 0.01 | 0.81714 | 0.78414 | 0.82044 | ||
62 | 2009.01.28 12:42 | buy limit | 28 | 0.03 | 0.81413 | 0.78113 | 0.81743 | ||
63 | 2009.01.28 14:02 | sell | 29 | 0.01 | 0.81712 | 0.85012 | 0.81382 | ||
64 | 2009.01.28 14:02 | sell limit | 30 | 0.03 | 0.82013 | 0.85313 | 0.81683 | ||
65 | 2009.01.28 14:32 | buy | 28 | 0.03 | 0.81413 | 0.78113 | 0.81743 | ||
66 | 2009.01.28 14:32 | buy limit | 31 | 0.07 | 0.81111 | 0.77811 | 0.81441 | ||
67 | 2009.01.28 14:32 | t/p | 29 | 0.01 | 0.81382 | 0.85012 | 0.81382 | 3.03 | 10100.73 |
68 | 2009.01.28 14:32 | delete | 30 | 0.03 | 0.82013 | 0.85313 | 0.81683 | ||
69 | 2009.01.28 14:39 | buy | 31 | 0.07 | 0.81111 | 0.77811 | 0.81441 | ||
70 | 2009.01.28 14:39 | buy limit | 32 | 0.15 | 0.80806 | 0.77506 | 0.81136 | ||
71 | 2009.01.28 14:53 | buy | 32 | 0.15 | 0.80806 | 0.77506 | 0.81136 | ||
72 | 2009.01.28 14:53 | buy limit | 33 | 0.31 | 0.80503 | 0.77203 | 0.80833 | ||
73 | 2009.01.28 19:51 | t/p | 32 | 0.15 | 0.81136 | 0.77506 | 0.81136 | 45.51 | 10146.24 |
74 | 2009.01.28 19:51 | close | 27 | 0.01 | 0.81138 | 0.78414 | 0.82044 | -5.30 | 10140.94 |
75 | 2009.01.28 19:51 | close | 31 | 0.07 | 0.81138 | 0.77811 | 0.81441 | 1.74 | 10142.68 |
76 | 2009.01.28 19:51 | close | 28 | 0.03 | 0.81138 | 0.78113 | 0.81743 | -7.58 | 10135.10 |
77 | 2009.01.28 19:51 | delete | 33 | 0.31 | 0.80503 | 0.77203 | 0.80833 | ||
78 | 2009.01.28 23:00 | buy | 34 | 0.01 | 0.80690 | 0.77390 | 0.81020 | ||
79 | 2009.01.28 23:00 | buy limit | 35 | 0.03 | 0.80382 | 0.77082 | 0.80712 | ||
80 | 2009.01.29 00:20 | t/p | 34 | 0.01 | 0.81020 | 0.77390 | 0.81020 | 3.24 | 10138.34 |
81 | 2009.01.29 00:20 | delete | 35 | 0.03 | 0.80382 | 0.77082 | 0.80712 | ||
82 | 2009.01.29 00:38 | buy | 36 | 0.01 | 0.80756 | 0.77456 | 0.81086 | ||
83 | 2009.01.29 00:38 | buy limit | 37 | 0.03 | 0.80449 | 0.77149 | 0.80779 | ||
84 | 2009.01.29 05:11 | buy | 37 | 0.03 | 0.80449 | 0.77149 | 0.80779 | ||
85 | 2009.01.29 05:11 | buy limit | 38 | 0.07 | 0.80146 | 0.76846 | 0.80476 | ||
86 | 2009.01.29 08:03 | buy | 38 | 0.07 | 0.80146 | 0.76846 | 0.80476 | ||
87 | 2009.01.29 08:03 | buy limit | 39 | 0.15 | 0.79846 | 0.76546 | 0.80176 | ||
88 | 2009.01.29 13:31 | buy | 39 | 0.15 | 0.79846 | 0.76546 | 0.80176 | ||
89 | 2009.01.29 13:31 | buy limit | 40 | 0.31 | 0.79545 | 0.76245 | 0.79875 | ||
90 | 2009.01.29 14:56 | t/p | 39 | 0.15 | 0.80176 | 0.76546 | 0.80176 | 45.48 | 10183.82 |
91 | 2009.01.29 14:56 | close | 36 | 0.01 | 0.80176 | 0.77456 | 0.81086 | -5.33 | 10178.49 |
92 | 2009.01.29 14:56 | close | 38 | 0.07 | 0.80176 | 0.76846 | 0.80476 | 1.93 | 10180.42 |
93 | 2009.01.29 14:56 | close | 37 | 0.03 | 0.80176 | 0.77149 | 0.80779 | -7.52 | 10172.90 |
94 | 2009.01.29 14:56 | delete | 40 | 0.31 | 0.79545 | 0.76245 | 0.79875 | ||
95 | 2009.01.29 19:00 | buy | 41 | 0.01 | 0.79880 | 0.76580 | 0.80210 | ||
96 | 2009.01.29 19:00 | buy limit | 42 | 0.03 | 0.79581 | 0.76281 | 0.79911 | ||
97 | 2009.01.30 00:38 | buy | 42 | 0.03 | 0.79581 | 0.76281 | 0.79911 | ||
98 | 2009.01.30 00:38 | buy limit | 43 | 0.07 | 0.79281 | 0.75981 | 0.79611 | ||
99 | 2009.01.30 02:22 | buy | 43 | 0.07 | 0.79281 | 0.75981 | 0.79611 | ||
100 | 2009.01.30 02:22 | buy limit | 44 | 0.15 | 0.78977 | 0.75677 | 0.79307 | ||
101 | 2009.01.30 04:45 | buy | 44 | 0.15 | 0.78977 | 0.75677 | 0.79307 | ||
102 | 2009.01.30 04:45 | buy limit | 45 | 0.31 | 0.78677 | 0.75377 | 0.79007 | ||
103 | 2009.01.30 06:30 | t/p | 44 | 0.15 | 0.79307 | 0.75677 | 0.79307 | 45.48 | 10218.38 |
104 | 2009.01.30 06:30 | close | 41 | 0.01 | 0.79308 | 0.76580 | 0.80210 | -5.18 | 10213.19 |
105 | 2009.01.30 06:30 | close | 43 | 0.07 | 0.79308 | 0.75981 | 0.79611 | 1.74 | 10214.93 |
106 | 2009.01.30 06:30 | close | 42 | 0.03 | 0.79308 | 0.76281 | 0.79911 | -7.52 | 10207.41 |
107 | 2009.01.30 06:30 | delete | 45 | 0.31 | 0.78677 | 0.75377 | 0.79007 | ||
108 | 2009.01.30 06:35 | buy | 46 | 0.01 | 0.79196 | 0.75896 | 0.79526 | ||
109 | 2009.01.30 06:35 | buy limit | 47 | 0.03 | 0.78892 | 0.75592 | 0.79222 | ||
110 | 2009.01.30 08:09 | buy | 47 | 0.03 | 0.78892 | 0.75592 | 0.79222 | ||
111 | 2009.01.30 08:09 | buy limit | 48 | 0.07 | 0.78587 | 0.75287 | 0.78917 | ||
112 | 2009.01.30 08:25 | t/p | 47 | 0.03 | 0.79222 | 0.75592 | 0.79222 | 9.10 | 10216.51 |
113 | 2009.01.30 08:25 | close | 46 | 0.01 | 0.79225 | 0.75896 | 0.79526 | 0.26 | 10216.77 |
114 | 2009.01.30 08:25 | delete | 48 | 0.07 | 0.78587 | 0.75287 | 0.78917 | ||
115 | 2009.01.30 17:00 | buy | 49 | 0.01 | 0.78830 | 0.75530 | 0.79160 | ||
116 | 2009.01.30 17:00 | buy limit | 50 | 0.03 | 0.78532 | 0.75232 | 0.78862 | ||
117 | 2009.01.30 18:06 | buy | 50 | 0.03 | 0.78532 | 0.75232 | 0.78862 | ||
118 | 2009.01.30 18:06 | buy limit | 51 | 0.07 | 0.78228 | 0.74928 | 0.78558 | ||
119 | 2009.01.30 20:36 | buy | 51 | 0.07 | 0.78228 | 0.74928 | 0.78558 | ||
120 | 2009.01.30 20:36 | buy limit | 52 | 0.15 | 0.77920 | 0.74620 | 0.78250 | ||
121 | 2009.01.30 21:52 | buy | 52 | 0.15 | 0.77920 | 0.74620 | 0.78250 | ||
122 | 2009.01.30 21:52 | buy limit | 53 | 0.31 | 0.77620 | 0.74320 | 0.77950 | ||
123 | 2009.01.30 22:57 | t/p | 52 | 0.15 | 0.78250 | 0.74620 | 0.78250 | 45.45 | 10262.22 |
124 | 2009.01.30 22:57 | close | 49 | 0.01 | 0.78253 | 0.75530 | 0.79160 | -5.30 | 10256.92 |
125 | 2009.01.30 22:57 | close | 51 | 0.07 | 0.78253 | 0.74928 | 0.78558 | 1.61 | 10258.53 |
126 | 2009.01.30 22:57 | close | 50 | 0.03 | 0.78253 | 0.75232 | 0.78862 | -7.69 | 10250.84 |
127 | 2009.01.30 22:57 | delete | 53 | 0.31 | 0.77620 | 0.74320 | 0.77950 | ||
128 | 2009.02.02 00:51 | buy | 54 | 0.01 | 0.77920 | 0.74620 | 0.78250 | ||
129 | 2009.02.02 00:51 | buy limit | 55 | 0.03 | 0.77622 | 0.74322 | 0.77952 | ||
130 | 2009.02.02 10:04 | buy | 55 | 0.03 | 0.77622 | 0.74322 | 0.77952 | ||
131 | 2009.02.02 10:04 | buy limit | 56 | 0.07 | 0.77321 | 0.74021 | 0.77651 | ||
132 | 2009.02.02 10:31 | buy | 56 | 0.07 | 0.77321 | 0.74021 | 0.77651 | ||
133 | 2009.02.02 10:31 | buy limit | 57 | 0.15 | 0.77019 | 0.73719 | 0.77349 | ||
134 | 2009.02.02 11:48 | t/p | 56 | 0.07 | 0.77651 | 0.74021 | 0.77651 | 21.21 | 10272.05 |
135 | 2009.02.02 11:48 | close | 54 | 0.01 | 0.77654 | 0.74620 | 0.78250 | -2.45 | 10269.60 |
136 | 2009.02.02 11:48 | delete | 57 | 0.15 | 0.77019 | 0.73719 | 0.77349 | ||
137 | 2009.02.02 11:48 | close | 55 | 0.03 | 0.77654 | 0.74322 | 0.77952 | 0.88 | 10270.48 |
138 | 2009.02.02 14:00 | sell | 58 | 0.01 | 0.78060 | 0.81360 | 0.77730 | ||
139 | 2009.02.02 14:00 | sell limit | 59 | 0.03 | 0.78358 | 0.81658 | 0.78028 | ||
140 | 2009.02.02 16:11 | sell | 59 | 0.03 | 0.78358 | 0.81658 | 0.78028 | ||
141 | 2009.02.02 16:11 | sell limit | 60 | 0.07 | 0.78661 | 0.81961 | 0.78331 | ||
142 | 2009.02.02 18:34 | sell | 60 | 0.07 | 0.78661 | 0.81961 | 0.78331 | ||
143 | 2009.02.02 18:34 | sell limit | 61 | 0.15 | 0.78964 | 0.82264 | 0.78634 | ||
144 | 2009.02.03 02:31 | sell | 61 | 0.15 | 0.78964 | 0.82264 | 0.78634 | ||
145 | 2009.02.03 02:31 | sell limit | 62 | 0.31 | 0.79265 | 0.82565 | 0.78935 | ||
146 | 2009.02.03 04:32 | sell | 62 | 0.31 | 0.79265 | 0.82565 | 0.78935 | ||
147 | 2009.02.03 04:32 | sell limit | 63 | 0.63 | 0.79566 | 0.82866 | 0.79236 | ||
148 | 2009.02.03 04:34 | sell | 63 | 0.63 | 0.79566 | 0.82866 | 0.79236 | ||
149 | 2009.02.03 04:34 | sell limit | 64 | 1.27 | 0.79866 | 0.83166 | 0.79536 | ||
150 | 2009.02.03 05:13 | t/p | 63 | 0.63 | 0.79236 | 0.82866 | 0.79236 | 190.74 | 10461.22 |
151 | 2009.02.03 05:13 | close | 58 | 0.01 | 0.79234 | 0.81360 | 0.77730 | -10.84 | 10450.38 |
152 | 2009.02.03 05:13 | close | 60 | 0.07 | 0.79234 | 0.81961 | 0.78331 | -37.29 | 10413.09 |
153 | 2009.02.03 05:13 | close | 62 | 0.31 | 0.79234 | 0.82565 | 0.78935 | 8.82 | 10421.91 |
154 | 2009.02.03 05:13 | close | 59 | 0.03 | 0.79234 | 0.81658 | 0.78028 | -24.32 | 10397.59 |
155 | 2009.02.03 05:13 | delete | 64 | 1.27 | 0.79866 | 0.83166 | 0.79536 | ||
156 | 2009.02.03 05:13 | close | 61 | 0.15 | 0.79232 | 0.82264 | 0.78634 | -36.89 | 10360.70 |
157 | 2009.02.03 05:15 | sell | 65 | 0.01 | 0.79164 | 0.82464 | 0.78834 | ||
158 | 2009.02.03 05:15 | sell limit | 66 | 0.03 | 0.79468 | 0.82768 | 0.79138 | ||
159 | 2009.02.03 09:51 | sell | 66 | 0.03 | 0.79468 | 0.82768 | 0.79138 | ||
160 | 2009.02.03 09:51 | sell limit | 67 | 0.07 | 0.79768 | 0.83068 | 0.79438 | ||
161 | 2009.02.03 13:59 | sell | 67 | 0.07 | 0.79768 | 0.83068 | 0.79438 | ||
162 | 2009.02.03 13:59 | sell limit | 68 | 0.15 | 0.80070 | 0.83370 | 0.79740 | ||
163 | 2009.02.03 15:55 | t/p | 67 | 0.07 | 0.79438 | 0.83068 | 0.79438 | 21.19 | 10381.89 |
164 | 2009.02.03 15:55 | close | 65 | 0.01 | 0.79437 | 0.82464 | 0.78834 | -2.50 | 10379.39 |
165 | 2009.02.03 15:55 | delete | 68 | 0.15 | 0.80070 | 0.83370 | 0.79740 | ||
166 | 2009.02.03 15:55 | close | 66 | 0.03 | 0.79437 | 0.82768 | 0.79138 | 0.85 | 10380.24 |
167 | 2009.02.03 17:04 | sell | 69 | 0.01 | 0.79821 | 0.83121 | 0.79491 | ||
168 | 2009.02.03 17:04 | sell limit | 70 | 0.03 | 0.80123 | 0.83423 | 0.79793 | ||
169 | 2009.02.03 17:19 | sell | 70 | 0.03 | 0.80123 | 0.83423 | 0.79793 | ||
170 | 2009.02.03 17:19 | sell limit | 71 | 0.07 | 0.80423 | 0.83723 | 0.80093 | ||
171 | 2009.02.03 17:40 | t/p | 70 | 0.03 | 0.79793 | 0.83423 | 0.79793 | 9.08 | 10389.32 |
172 | 2009.02.03 17:40 | close | 69 | 0.01 | 0.79789 | 0.83121 | 0.79491 | 0.29 | 10389.61 |
173 | 2009.02.03 17:40 | delete | 71 | 0.07 | 0.80423 | 0.83723 | 0.80093 | ||
174 | 2009.02.03 18:03 | sell | 72 | 0.01 | 0.79853 | 0.83153 | 0.79523 | ||
175 | 2009.02.03 18:03 | sell limit | 73 | 0.03 | 0.80164 | 0.83464 | 0.79834 | ||
176 | 2009.02.03 20:00 | sell | 73 | 0.03 | 0.80164 | 0.83464 | 0.79834 | ||
177 | 2009.02.03 20:00 | sell limit | 74 | 0.07 | 0.80467 | 0.83767 | 0.80137 | ||
178 | 2009.02.03 20:11 | sell | 74 | 0.07 | 0.80467 | 0.83767 | 0.80137 | ||
179 | 2009.02.03 20:11 | sell limit | 75 | 0.15 | 0.80768 | 0.84068 | 0.80438 | ||
180 | 2009.02.03 22:40 | t/p | 74 | 0.07 | 0.80137 | 0.83767 | 0.80137 | 21.18 | 10410.79 |
181 | 2009.02.03 22:40 | close | 72 | 0.01 | 0.80131 | 0.83153 | 0.79523 | -2.55 | 10408.24 |
182 | 2009.02.03 22:40 | delete | 75 | 0.15 | 0.80768 | 0.84068 | 0.80438 | ||
183 | 2009.02.03 22:40 | close | 73 | 0.03 | 0.80131 | 0.83464 | 0.79834 | 0.90 | 10409.14 |
184 | 2009.02.04 02:00 | buy | 76 | 0.01 | 0.79910 | 0.76610 | 0.80240 | ||
185 | 2009.02.04 02:00 | buy limit | 77 | 0.03 | 0.79608 | 0.76308 | 0.79938 | ||
186 | 2009.02.04 07:55 | buy | 77 | 0.03 | 0.79608 | 0.76308 | 0.79938 | ||
187 | 2009.02.04 07:55 | buy limit | 78 | 0.07 | 0.79307 | 0.76007 | 0.79637 | ||
188 | 2009.02.04 08:06 | buy | 78 | 0.07 | 0.79307 | 0.76007 | 0.79637 | ||
189 | 2009.02.04 08:06 | buy limit | 79 | 0.15 | 0.79006 | 0.75706 | 0.79336 | ||
190 | 2009.02.04 08:25 | buy | 79 | 0.15 | 0.79006 | 0.75706 | 0.79336 | ||
191 | 2009.02.04 08:25 | buy limit | 80 | 0.31 | 0.78706 | 0.75406 | 0.79036 | ||
192 | 2009.02.04 09:11 | t/p | 79 | 0.15 | 0.79336 | 0.75706 | 0.79336 | 45.40 | 10454.54 |
193 | 2009.02.04 09:11 | close | 76 | 0.01 | 0.79340 | 0.76610 | 0.80240 | -5.23 | 10449.31 |
194 | 2009.02.04 09:11 | close | 78 | 0.07 | 0.79340 | 0.76007 | 0.79637 | 2.12 | 10451.43 |
195 | 2009.02.04 09:11 | close | 77 | 0.03 | 0.79340 | 0.76308 | 0.79938 | -7.37 | 10444.06 |
196 | 2009.02.04 09:11 | delete | 80 | 0.31 | 0.78706 | 0.75406 | 0.79036 | ||
197 | 2009.02.04 17:00 | sell | 81 | 0.01 | 0.79810 | 0.83110 | 0.79480 | ||
198 | 2009.02.04 17:00 | sell limit | 82 | 0.03 | 0.80106 | 0.83406 | 0.79776 | ||
199 | 2009.02.04 19:42 | t/p | 81 | 0.01 | 0.79480 | 0.83110 | 0.79480 | 3.02 | 10447.08 |
200 | 2009.02.04 19:42 | delete | 82 | 0.03 | 0.80106 | 0.83406 | 0.79776 | ||
201 | 2009.02.04 21:00 | buy | 83 | 0.01 | 0.79490 | 0.76190 | 0.79820 | ||
202 | 2009.02.04 21:00 | buy limit | 84 | 0.03 | 0.79189 | 0.75889 | 0.79519 | ||
203 | 2009.02.04 21:56 | buy | 84 | 0.03 | 0.79189 | 0.75889 | 0.79519 | ||
204 | 2009.02.04 21:56 | buy limit | 85 | 0.07 | 0.78870 | 0.75570 | 0.79200 | ||
205 | 2009.02.04 23:53 | buy | 85 | 0.07 | 0.78870 | 0.75570 | 0.79200 | ||
206 | 2009.02.04 23:53 | buy limit | 86 | 0.15 | 0.78570 | 0.75270 | 0.78900 | ||
207 | 2009.02.05 00:34 | t/p | 85 | 0.07 | 0.79200 | 0.75570 | 0.79200 | 22.57 | 10469.65 |
208 | 2009.02.05 00:34 | close | 83 | 0.01 | 0.79200 | 0.76190 | 0.79820 | -2.46 | 10467.19 |
209 | 2009.02.05 00:34 | delete | 86 | 0.15 | 0.78570 | 0.75270 | 0.78900 | ||
210 | 2009.02.05 00:34 | close | 84 | 0.03 | 0.79200 | 0.75889 | 0.79519 | 0.91 | 10468.10 |
211 | 2009.02.05 00:35 | buy | 87 | 0.01 | 0.79163 | 0.75863 | 0.79493 | ||
212 | 2009.02.05 00:35 | buy limit | 88 | 0.03 | 0.78865 | 0.75565 | 0.79195 | ||
213 | 2009.02.05 05:00 | sell | 89 | 0.01 | 0.79330 | 0.82630 | 0.79000 | ||
214 | 2009.02.05 05:00 | sell limit | 90 | 0.03 | 0.79614 | 0.82914 | 0.79284 | ||
215 | 2009.02.05 06:58 | t/p | 87 | 0.01 | 0.79493 | 0.75863 | 0.79493 | 3.03 | 10471.13 |
216 | 2009.02.05 06:58 | delete | 88 | 0.03 | 0.78865 | 0.75565 | 0.79195 | ||
217 | 2009.02.05 07:00 | sell | 90 | 0.03 | 0.79614 | 0.82914 | 0.79284 | ||
218 | 2009.02.05 07:00 | sell limit | 91 | 0.07 | 0.79930 | 0.83230 | 0.79600 | ||
219 | 2009.02.05 07:40 | t/p | 90 | 0.03 | 0.79284 | 0.82914 | 0.79284 | 9.07 | 10480.20 |
220 | 2009.02.05 07:40 | close | 89 | 0.01 | 0.79270 | 0.82630 | 0.79000 | 0.55 | 10480.75 |
221 | 2009.02.05 07:40 | delete | 91 | 0.07 | 0.79930 | 0.83230 | 0.79600 | ||
222 | 2009.02.05 07:41 | sell | 92 | 0.01 | 0.79261 | 0.82561 | 0.78931 | ||
223 | 2009.02.05 07:41 | sell limit | 93 | 0.03 | 0.79562 | 0.82862 | 0.79232 | ||
224 | 2009.02.05 07:53 | sell | 93 | 0.03 | 0.79562 | 0.82862 | 0.79232 | ||
225 | 2009.02.05 07:53 | sell limit | 94 | 0.07 | 0.79868 | 0.83168 | 0.79538 | ||
226 | 2009.02.05 08:33 | sell | 94 | 0.07 | 0.79868 | 0.83168 | 0.79538 | ||
227 | 2009.02.05 08:33 | sell limit | 95 | 0.15 | 0.80180 | 0.83480 | 0.79850 | ||
228 | 2009.02.05 10:23 | t/p | 94 | 0.07 | 0.79538 | 0.83168 | 0.79538 | 21.17 | 10501.92 |
229 | 2009.02.05 10:23 | close | 92 | 0.01 | 0.79530 | 0.82561 | 0.78931 | -2.46 | 10499.46 |
230 | 2009.02.05 10:23 | delete | 95 | 0.15 | 0.80180 | 0.83480 | 0.79850 | ||
231 | 2009.02.05 10:23 | close | 93 | 0.03 | 0.79530 | 0.82862 | 0.79232 | 0.88 | 10500.34 |
232 | 2009.02.05 18:00 | sell | 96 | 0.01 | 0.80400 | 0.83700 | 0.80070 | ||
233 | 2009.02.05 18:00 | sell limit | 97 | 0.03 | 0.80689 | 0.83989 | 0.80359 | ||
234 | 2009.02.05 18:10 | sell | 97 | 0.03 | 0.80689 | 0.83989 | 0.80359 | ||
235 | 2009.02.05 18:10 | sell limit | 98 | 0.07 | 0.80990 | 0.84290 | 0.80660 | ||
236 | 2009.02.05 18:30 | t/p | 97 | 0.03 | 0.80359 | 0.83989 | 0.80359 | 9.08 | 10509.42 |
237 | 2009.02.05 18:30 | close | 96 | 0.01 | 0.80359 | 0.83700 | 0.80070 | 0.38 | 10509.80 |
238 | 2009.02.05 18:30 | delete | 98 | 0.07 | 0.80990 | 0.84290 | 0.80660 | ||
239 | 2009.02.05 18:31 | sell | 99 | 0.01 | 0.80270 | 0.83570 | 0.79940 | ||
240 | 2009.02.05 18:31 | sell limit | 100 | 0.03 | 0.80562 | 0.83862 | 0.80232 | ||
241 | 2009.02.05 22:00 | sell | 100 | 0.03 | 0.80562 | 0.83862 | 0.80232 | ||
242 | 2009.02.05 22:00 | sell limit | 101 | 0.07 | 0.80875 | 0.84175 | 0.80545 | ||
243 | 2009.02.05 23:35 | t/p | 100 | 0.03 | 0.80232 | 0.83862 | 0.80232 | 9.08 | 10518.88 |
244 | 2009.02.05 23:35 | close | 99 | 0.01 | 0.80230 | 0.83570 | 0.79940 | 0.36 | 10519.24 |
245 | 2009.02.05 23:35 | delete | 101 | 0.07 | 0.80875 | 0.84175 | 0.80545 | ||
246 | 2009.02.05 23:37 | sell | 102 | 0.01 | 0.80205 | 0.83505 | 0.79875 | ||
247 | 2009.02.05 23:37 | sell limit | 103 | 0.03 | 0.80501 | 0.83801 | 0.80171 | ||
248 | 2009.02.06 02:00 | buy | 104 | 0.01 | 0.80139 | 0.76839 | 0.80469 | ||
249 | 2009.02.06 02:00 | buy limit | 105 | 0.03 | 0.79828 | 0.76528 | 0.80158 | ||
250 | 2009.02.06 02:45 | t/p | 104 | 0.01 | 0.80469 | 0.76839 | 0.80469 | 3.03 | 10522.27 |
251 | 2009.02.06 02:45 | delete | 105 | 0.03 | 0.79828 | 0.76528 | 0.80158 | ||
252 | 2009.02.06 04:00 | buy | 106 | 0.01 | 0.80160 | 0.76860 | 0.80490 | ||
253 | 2009.02.06 04:00 | buy limit | 107 | 0.03 | 0.79857 | 0.76557 | 0.80187 | ||
254 | 2009.02.06 04:13 | t/p | 106 | 0.01 | 0.80490 | 0.76860 | 0.80490 | 3.03 | 10525.30 |
255 | 2009.02.06 04:13 | delete | 107 | 0.03 | 0.79857 | 0.76557 | 0.80187 | ||
256 | 2009.02.06 04:14 | sell | 103 | 0.03 | 0.80501 | 0.83801 | 0.80171 | ||
257 | 2009.02.06 04:14 | sell limit | 108 | 0.07 | 0.80805 | 0.84105 | 0.80475 | ||
258 | 2009.02.06 06:19 | sell | 108 | 0.07 | 0.80805 | 0.84105 | 0.80475 | ||
259 | 2009.02.06 06:19 | sell limit | 109 | 0.15 | 0.81110 | 0.84410 | 0.80780 | ||
260 | 2009.02.06 08:46 | sell | 109 | 0.15 | 0.81110 | 0.84410 | 0.80780 | ||
261 | 2009.02.06 08:46 | sell limit | 110 | 0.31 | 0.81410 | 0.84710 | 0.81080 | ||
262 | 2009.02.06 09:28 | sell | 110 | 0.31 | 0.81410 | 0.84710 | 0.81080 | ||
263 | 2009.02.06 09:28 | sell limit | 111 | 0.63 | 0.81715 | 0.85015 | 0.81385 | ||
264 | 2009.02.06 10:16 | sell | 111 | 0.63 | 0.81715 | 0.85015 | 0.81385 | ||
265 | 2009.02.06 10:16 | sell limit | 112 | 1.27 | 0.82018 | 0.85318 | 0.81688 | ||
266 | 2009.02.06 13:00 | sell | 112 | 1.27 | 0.82018 | 0.85318 | 0.81688 | ||
267 | 2009.02.06 13:00 | sell limit | 113 | 2.55 | 0.82319 | 0.85619 | 0.81989 | ||
268 | 2009.02.06 13:03 | sell | 113 | 2.55 | 0.82319 | 0.85619 | 0.81989 | ||
269 | 2009.02.06 15:36 | s/l | 102 | 0.01 | 0.83505 | 0.83505 | 0.79875 | -30.32 | 10494.98 |
270 | 2009.02.06 15:36 | close | 103 | 0.03 | 0.83507 | 0.83801 | 0.80171 | -82.69 | 10412.29 |
271 | 2009.02.06 15:36 | close | 109 | 0.15 | 0.83507 | 0.84410 | 0.80780 | -329.67 | 10082.62 |
272 | 2009.02.06 15:36 | close | 111 | 0.63 | 0.83507 | 0.85015 | 0.81385 | -1035.13 | 9047.49 |
273 | 2009.02.06 15:36 | close | 113 | 2.55 | 0.83507 | 0.85619 | 0.81989 | -2777.61 | 6269.88 |
274 | 2009.02.06 15:36 | close | 108 | 0.07 | 0.83507 | 0.84105 | 0.80475 | -173.42 | 6096.46 |
275 | 2009.02.06 15:36 | close | 112 | 1.27 | 0.83507 | 0.85318 | 0.81688 | -1733.86 | 4362.60 |
276 | 2009.02.06 15:36 | close | 110 | 0.31 | 0.83517 | 0.84710 | 0.81080 | -598.89 | 3763.71 |
277 | 2009.02.06 15:37 | sell | 114 | 0.01 | 0.83520 | 0.86820 | 0.83190 | ||
278 | 2009.02.06 15:37 | sell limit | 115 | 0.03 | 0.83822 | 0.87122 | 0.83492 | ||
279 | 2009.02.06 16:01 | t/p | 114 | 0.01 | 0.83190 | 0.86820 | 0.83190 | 3.03 | 3766.74 |
280 | 2009.02.06 16:01 | delete | 115 | 0.03 | 0.83822 | 0.87122 | 0.83492 | ||
281 | 2009.02.06 16:02 | sell | 116 | 0.01 | 0.83243 | 0.86543 | 0.82913 | ||
282 | 2009.02.06 16:02 | sell limit | 117 | 0.03 | 0.83555 | 0.86855 | 0.83225 | ||
283 | 2009.02.06 18:57 | sell | 117 | 0.03 | 0.83555 | 0.86855 | 0.83225 | ||
284 | 2009.02.06 18:57 | sell limit | 118 | 0.07 | 0.83860 | 0.87160 | 0.83530 | ||
285 | 2009.02.06 19:17 | t/p | 117 | 0.03 | 0.83225 | 0.86855 | 0.83225 | 9.08 | 3775.82 |
286 | 2009.02.06 19:17 | close | 116 | 0.01 | 0.83210 | 0.86543 | 0.82913 | 0.30 | 3776.12 |
287 | 2009.02.06 19:17 | delete | 118 | 0.07 | 0.83860 | 0.87160 | 0.83530 | ||
288 | 2009.02.09 00:00 | buy | 119 | 0.01 | 0.81960 | 0.78660 | 0.82290 | ||
289 | 2009.02.09 00:00 | buy limit | 120 | 0.03 | 0.81667 | 0.78367 | 0.81997 | ||
290 | 2009.02.09 00:11 | t/p | 119 | 0.01 | 0.82290 | 0.78660 | 0.82290 | 3.02 | 3779.14 |
291 | 2009.02.09 00:11 | delete | 120 | 0.03 | 0.81667 | 0.78367 | 0.81997 | ||
292 | 2009.02.09 00:12 | buy | 121 | 0.01 | 0.82346 | 0.79046 | 0.82676 | ||
293 | 2009.02.09 00:12 | buy limit | 122 | 0.03 | 0.82052 | 0.78752 | 0.82382 | ||
294 | 2009.02.09 01:40 | buy | 122 | 0.03 | 0.82052 | 0.78752 | 0.82382 | ||
295 | 2009.02.09 01:40 | buy limit | 123 | 0.07 | 0.81750 | 0.78450 | 0.82080 | ||
296 | 2009.02.09 01:48 | buy | 123 | 0.07 | 0.81750 | 0.78450 | 0.82080 | ||
297 | 2009.02.09 01:48 | buy limit | 124 | 0.15 | 0.81450 | 0.78150 | 0.81780 | ||
298 | 2009.02.09 02:47 | buy | 124 | 0.15 | 0.81450 | 0.78150 | 0.81780 | ||
299 | 2009.02.09 02:47 | buy limit | 125 | 0.31 | 0.81150 | 0.77850 | 0.81480 | ||
300 | 2009.02.09 04:24 | t/p | 124 | 0.15 | 0.81780 | 0.78150 | 0.81780 | 45.39 | 3824.53 |
301 | 2009.02.09 04:24 | close | 121 | 0.01 | 0.81783 | 0.79046 | 0.82676 | -5.16 | 3819.37 |
302 | 2009.02.09 04:24 | close | 123 | 0.07 | 0.81783 | 0.78450 | 0.82080 | 2.12 | 3821.49 |
303 | 2009.02.09 04:24 | close | 122 | 0.03 | 0.81783 | 0.78752 | 0.82382 | -7.39 | 3814.10 |
304 | 2009.02.09 04:24 | delete | 125 | 0.31 | 0.81150 | 0.77850 | 0.81480 | ||
305 | 2009.02.09 04:26 | buy | 126 | 0.01 | 0.81860 | 0.78560 | 0.82190 | ||
306 | 2009.02.09 04:26 | buy limit | 127 | 0.03 | 0.81561 | 0.78261 | 0.81891 | ||
307 | 2009.02.09 06:31 | buy | 127 | 0.03 | 0.81561 | 0.78261 | 0.81891 | ||
308 | 2009.02.09 06:31 | buy limit | 128 | 0.07 | 0.81256 | 0.77956 | 0.81586 | ||
309 | 2009.02.09 07:12 | buy | 128 | 0.07 | 0.81256 | 0.77956 | 0.81586 | ||
310 | 2009.02.09 07:12 | buy limit | 129 | 0.15 | 0.80956 | 0.77656 | 0.81286 | ||
311 | 2009.02.09 07:54 | t/p | 128 | 0.07 | 0.81586 | 0.77956 | 0.81586 | 21.18 | 3835.28 |
312 | 2009.02.09 07:54 | close | 126 | 0.01 | 0.81603 | 0.78560 | 0.82190 | -2.36 | 3832.92 |
313 | 2009.02.09 07:54 | delete | 129 | 0.15 | 0.80956 | 0.77656 | 0.81286 | ||
314 | 2009.02.09 07:54 | close | 127 | 0.03 | 0.81603 | 0.78261 | 0.81891 | 1.15 | 3834.07 |
315 | 2009.02.09 10:00 | sell | 130 | 0.01 | 0.82210 | 0.85510 | 0.81880 | ||
316 | 2009.02.09 10:00 | sell limit | 131 | 0.03 | 0.82509 | 0.85809 | 0.82179 | ||
317 | 2009.02.09 11:22 | sell | 131 | 0.03 | 0.82509 | 0.85809 | 0.82179 | ||
318 | 2009.02.09 11:22 | sell limit | 132 | 0.07 | 0.82818 | 0.86118 | 0.82488 | ||
319 | 2009.02.09 13:09 | sell | 132 | 0.07 | 0.82818 | 0.86118 | 0.82488 | ||
320 | 2009.02.09 13:09 | sell limit | 133 | 0.15 | 0.83120 | 0.86420 | 0.82790 | ||
321 | 2009.02.09 15:01 | sell | 133 | 0.15 | 0.83120 | 0.86420 | 0.82790 | ||
322 | 2009.02.09 15:01 | sell limit | 134 | 0.31 | 0.83422 | 0.86722 | 0.83092 | ||
323 | 2009.02.09 15:49 | t/p | 133 | 0.15 | 0.82790 | 0.86420 | 0.82790 | 45.36 | 3879.43 |
324 | 2009.02.09 15:49 | close | 130 | 0.01 | 0.82784 | 0.85510 | 0.81880 | -5.26 | 3874.17 |
325 | 2009.02.09 15:49 | close | 132 | 0.07 | 0.82784 | 0.86118 | 0.82488 | 2.18 | 3876.35 |
326 | 2009.02.09 15:49 | close | 131 | 0.03 | 0.82784 | 0.85809 | 0.82179 | -7.56 | 3868.79 |
327 | 2009.02.09 15:49 | delete | 134 | 0.31 | 0.83422 | 0.86722 | 0.83092 | ||
328 | 2009.02.09 15:53 | sell | 135 | 0.01 | 0.82838 | 0.86138 | 0.82508 | ||
329 | 2009.02.09 15:53 | sell limit | 136 | 0.03 | 0.83134 | 0.86434 | 0.82804 | ||
330 | 2009.02.09 16:40 | sell | 136 | 0.03 | 0.83134 | 0.86434 | 0.82804 | ||
331 | 2009.02.09 16:40 | sell limit | 137 | 0.07 | 0.83434 | 0.86734 | 0.83104 | ||
332 | 2009.02.09 17:00 | sell | 137 | 0.07 | 0.83434 | 0.86734 | 0.83104 | ||
333 | 2009.02.09 17:00 | sell limit | 138 | 0.15 | 0.83735 | 0.87035 | 0.83405 | ||
334 | 2009.02.09 18:16 | t/p | 137 | 0.07 | 0.83104 | 0.86734 | 0.83104 | 21.16 | 3889.95 |
335 | 2009.02.09 18:16 | close | 135 | 0.01 | 0.83104 | 0.86138 | 0.82508 | -2.43 | 3887.52 |
336 | 2009.02.09 18:16 | delete | 138 | 0.15 | 0.83735 | 0.87035 | 0.83405 | ||
337 | 2009.02.09 18:16 | close | 136 | 0.03 | 0.83104 | 0.86434 | 0.82804 | 0.83 | 3888.35 |
338 | 2009.02.09 18:44 | sell | 139 | 0.01 | 0.83264 | 0.86564 | 0.82934 | ||
339 | 2009.02.09 18:44 | sell limit | 140 | 0.03 | 0.83561 | 0.86861 | 0.83231 | ||
340 | 2009.02.09 19:35 | t/p | 139 | 0.01 | 0.82934 | 0.86564 | 0.82934 | 3.02 | 3891.37 |
341 | 2009.02.09 19:35 | delete | 140 | 0.03 | 0.83561 | 0.86861 | 0.83231 | ||
342 | 2009.02.09 22:00 | buy | 141 | 0.01 | 0.82760 | 0.79460 | 0.83090 | ||
343 | 2009.02.09 22:00 | buy limit | 142 | 0.03 | 0.82456 | 0.79156 | 0.82786 | ||
344 | 2009.02.10 00:39 | buy | 142 | 0.03 | 0.82456 | 0.79156 | 0.82786 | ||
345 | 2009.02.10 00:39 | buy limit | 143 | 0.07 | 0.82150 | 0.78850 | 0.82480 | ||
346 | 2009.02.10 00:58 | buy | 143 | 0.07 | 0.82150 | 0.78850 | 0.82480 | ||
347 | 2009.02.10 00:58 | buy limit | 144 | 0.15 | 0.81850 | 0.78550 | 0.82180 | ||
348 | 2009.02.10 04:19 | buy | 144 | 0.15 | 0.81850 | 0.78550 | 0.82180 | ||
349 | 2009.02.10 04:19 | buy limit | 145 | 0.31 | 0.81550 | 0.78250 | 0.81880 | ||
350 | 2009.02.10 08:49 | t/p | 144 | 0.15 | 0.82180 | 0.78550 | 0.82180 | 45.38 | 3936.75 |
351 | 2009.02.10 08:49 | close | 141 | 0.01 | 0.82180 | 0.79460 | 0.83090 | -5.24 | 3931.50 |
352 | 2009.02.10 08:49 | close | 143 | 0.07 | 0.82180 | 0.78850 | 0.82480 | 1.93 | 3933.43 |
353 | 2009.02.10 08:49 | close | 142 | 0.03 | 0.82180 | 0.79156 | 0.82786 | -7.59 | 3925.84 |
354 | 2009.02.10 08:49 | delete | 145 | 0.31 | 0.81550 | 0.78250 | 0.81880 | ||
355 | 2009.02.10 17:00 | sell | 146 | 0.01 | 0.82012 | 0.85312 | 0.81682 | ||
356 | 2009.02.10 17:00 | sell limit | 147 | 0.03 | 0.82321 | 0.85621 | 0.81991 | ||
357 | 2009.02.10 17:07 | t/p | 146 | 0.01 | 0.81682 | 0.85312 | 0.81682 | 3.02 | 3928.86 |
358 | 2009.02.10 17:07 | delete | 147 | 0.03 | 0.82321 | 0.85621 | 0.81991 | ||
359 | 2009.02.10 17:34 | buy | 148 | 0.01 | 0.81490 | 0.78190 | 0.81820 | ||
360 | 2009.02.10 17:34 | buy limit | 149 | 0.03 | 0.81177 | 0.77877 | 0.81507 | ||
361 | 2009.02.10 17:39 | buy | 149 | 0.03 | 0.81177 | 0.77877 | 0.81507 | ||
362 | 2009.02.10 17:39 | buy limit | 150 | 0.07 | 0.80872 | 0.77572 | 0.81202 | ||
363 | 2009.02.10 17:40 | buy | 150 | 0.07 | 0.80872 | 0.77572 | 0.81202 | ||
364 | 2009.02.10 17:40 | buy limit | 151 | 0.15 | 0.80572 | 0.77272 | 0.80902 | ||
365 | 2009.02.10 17:50 | t/p | 150 | 0.07 | 0.81202 | 0.77572 | 0.81202 | 21.18 | 3950.04 |
366 | 2009.02.10 17:50 | close | 148 | 0.01 | 0.81205 | 0.78190 | 0.81820 | -2.62 | 3947.42 |
367 | 2009.02.10 17:50 | delete | 151 | 0.15 | 0.80572 | 0.77272 | 0.80902 | ||
368 | 2009.02.10 17:50 | close | 149 | 0.03 | 0.81205 | 0.77877 | 0.81507 | 0.77 | 3948.19 |
369 | 2009.02.10 17:51 | buy | 152 | 0.01 | 0.81235 | 0.77935 | 0.81565 | ||
370 | 2009.02.10 17:51 | buy limit | 153 | 0.03 | 0.80937 | 0.77637 | 0.81267 | ||
371 | 2009.02.10 19:18 | buy | 153 | 0.03 | 0.80937 | 0.77637 | 0.81267 | ||
372 | 2009.02.10 19:18 | buy limit | 154 | 0.07 | 0.80630 | 0.77330 | 0.80960 | ||
373 | 2009.02.10 20:18 | t/p | 153 | 0.03 | 0.81267 | 0.77637 | 0.81267 | 9.08 | 3957.27 |
374 | 2009.02.10 20:18 | close | 152 | 0.01 | 0.81275 | 0.77935 | 0.81565 | 0.36 | 3957.63 |
375 | 2009.02.10 20:18 | delete | 154 | 0.07 | 0.80630 | 0.77330 | 0.80960 | ||
376 | 2009.02.10 20:19 | buy | 155 | 0.01 | 0.81380 | 0.78080 | 0.81710 | ||
377 | 2009.02.10 20:19 | buy limit | 156 | 0.03 | 0.81067 | 0.77767 | 0.81397 | ||
378 | 2009.02.10 20:24 | buy | 156 | 0.03 | 0.81067 | 0.77767 | 0.81397 | ||
379 | 2009.02.10 20:24 | buy limit | 157 | 0.07 | 0.80767 | 0.77467 | 0.81097 | ||
380 | 2009.02.10 22:25 | t/p | 156 | 0.03 | 0.81397 | 0.77767 | 0.81397 | 9.08 | 3966.71 |
381 | 2009.02.10 22:25 | close | 155 | 0.01 | 0.81400 | 0.78080 | 0.81710 | 0.18 | 3966.89 |
382 | 2009.02.10 22:25 | delete | 157 | 0.07 | 0.80767 | 0.77467 | 0.81097 | ||
383 | 2009.02.11 01:00 | sell | 158 | 0.01 | 0.81550 | 0.84850 | 0.81220 | ||
384 | 2009.02.11 01:00 | sell limit | 159 | 0.03 | 0.81848 | 0.85148 | 0.81518 | ||
385 | 2009.02.11 01:04 | sell | 159 | 0.03 | 0.81848 | 0.85148 | 0.81518 | ||
386 | 2009.02.11 01:04 | sell limit | 160 | 0.07 | 0.82160 | 0.85460 | 0.81830 | ||
387 | 2009.02.11 02:07 | t/p | 159 | 0.03 | 0.81518 | 0.85148 | 0.81518 | 9.07 | 3975.96 |
388 | 2009.02.11 02:07 | close | 158 | 0.01 | 0.81515 | 0.84850 | 0.81220 | 0.32 | 3976.28 |
389 | 2009.02.11 02:07 | delete | 160 | 0.07 | 0.82160 | 0.85460 | 0.81830 | ||
390 | 2009.02.11 02:08 | sell | 161 | 0.01 | 0.81385 | 0.84685 | 0.81055 | ||
391 | 2009.02.11 02:08 | sell limit | 162 | 0.03 | 0.81679 | 0.84979 | 0.81349 | ||
392 | 2009.02.11 02:59 | sell | 162 | 0.03 | 0.81679 | 0.84979 | 0.81349 | ||
393 | 2009.02.11 02:59 | sell limit | 163 | 0.07 | 0.81990 | 0.85290 | 0.81660 | ||
394 | 2009.02.11 04:41 | t/p | 162 | 0.03 | 0.81349 | 0.84979 | 0.81349 | 9.07 | 3985.35 |
395 | 2009.02.11 04:41 | close | 161 | 0.01 | 0.81328 | 0.84685 | 0.81055 | 0.52 | 3985.87 |
396 | 2009.02.11 04:41 | delete | 163 | 0.07 | 0.81990 | 0.85290 | 0.81660 | ||
397 | 2009.02.11 08:00 | buy | 164 | 0.01 | 0.81470 | 0.78170 | 0.81800 | ||
398 | 2009.02.11 08:00 | buy limit | 165 | 0.03 | 0.81145 | 0.77845 | 0.81475 | ||
399 | 2009.02.11 08:43 | sell | 166 | 0.01 | 0.81497 | 0.84797 | 0.81167 | ||
400 | 2009.02.11 08:43 | sell limit | 167 | 0.03 | 0.81806 | 0.85106 | 0.81476 | ||
401 | 2009.02.11 11:06 | t/p | 166 | 0.01 | 0.81167 | 0.84797 | 0.81167 | 3.02 | 3988.89 |
402 | 2009.02.11 11:06 | delete | 167 | 0.03 | 0.81806 | 0.85106 | 0.81476 | ||
403 | 2009.02.11 11:06 | buy | 165 | 0.03 | 0.81145 | 0.77845 | 0.81475 | ||
404 | 2009.02.11 11:07 | buy limit | 168 | 0.07 | 0.80880 | 0.77580 | 0.81210 | ||
405 | 2009.02.11 13:29 | t/p | 165 | 0.03 | 0.81475 | 0.77845 | 0.81475 | 9.08 | 3997.97 |
406 | 2009.02.11 13:29 | close | 164 | 0.01 | 0.81480 | 0.78170 | 0.81800 | 0.09 | 3998.06 |
407 | 2009.02.11 13:29 | delete | 168 | 0.07 | 0.80880 | 0.77580 | 0.81210 | ||
408 | 2009.02.11 14:00 | sell | 169 | 0.01 | 0.81530 | 0.84830 | 0.81200 | ||
409 | 2009.02.11 14:00 | sell limit | 170 | 0.03 | 0.81819 | 0.85119 | 0.81489 | ||
410 | 2009.02.11 14:29 | sell | 170 | 0.03 | 0.81819 | 0.85119 | 0.81489 | ||
411 | 2009.02.11 14:29 | sell limit | 171 | 0.07 | 0.82127 | 0.85427 | 0.81797 | ||
412 | 2009.02.11 14:32 | sell | 171 | 0.07 | 0.82127 | 0.85427 | 0.81797 | ||
413 | 2009.02.11 14:32 | sell limit | 172 | 0.15 | 0.82429 | 0.85729 | 0.82099 | ||
414 | 2009.02.11 15:53 | t/p | 171 | 0.07 | 0.81797 | 0.85427 | 0.81797 | 21.16 | 4019.22 |
415 | 2009.02.11 15:53 | close | 169 | 0.01 | 0.81789 | 0.84830 | 0.81200 | -2.37 | 4016.85 |
416 | 2009.02.11 15:53 | delete | 172 | 0.15 | 0.82429 | 0.85729 | 0.82099 | ||
417 | 2009.02.11 15:53 | close | 170 | 0.03 | 0.81789 | 0.85119 | 0.81489 | 0.83 | 4017.68 |
418 | 2009.02.11 15:54 | sell | 173 | 0.01 | 0.81730 | 0.85030 | 0.81400 | ||
419 | 2009.02.11 15:54 | sell limit | 174 | 0.03 | 0.82031 | 0.85331 | 0.81701 | ||
420 | 2009.02.11 16:28 | t/p | 173 | 0.01 | 0.81400 | 0.85030 | 0.81400 | 3.02 | 4020.70 |
421 | 2009.02.11 16:28 | delete | 174 | 0.03 | 0.82031 | 0.85331 | 0.81701 | ||
422 | 2009.02.11 17:02 | buy | 175 | 0.01 | 0.81302 | 0.78002 | 0.81632 | ||
423 | 2009.02.11 17:02 | buy limit | 176 | 0.03 | 0.80990 | 0.77690 | 0.81320 | ||
424 | 2009.02.11 19:43 | buy | 176 | 0.03 | 0.80990 | 0.77690 | 0.81320 | ||
425 | 2009.02.11 19:43 | buy limit | 177 | 0.07 | 0.80686 | 0.77386 | 0.81016 | ||
426 | 2009.02.11 19:52 | t/p | 176 | 0.03 | 0.81320 | 0.77690 | 0.81320 | 9.07 | 4029.77 |
427 | 2009.02.11 19:52 | close | 175 | 0.01 | 0.81328 | 0.78002 | 0.81632 | 0.24 | 4030.01 |
428 | 2009.02.11 19:52 | delete | 177 | 0.07 | 0.80686 | 0.77386 | 0.81016 | ||
429 | 2009.02.11 19:53 | buy | 178 | 0.01 | 0.81408 | 0.78108 | 0.81738 | ||
430 | 2009.02.11 19:53 | buy limit | 179 | 0.03 | 0.81103 | 0.77803 | 0.81433 | ||
431 | 2009.02.11 20:23 | buy | 179 | 0.03 | 0.81103 | 0.77803 | 0.81433 | ||
432 | 2009.02.11 20:23 | buy limit | 180 | 0.07 | 0.80798 | 0.77498 | 0.81128 | ||
433 | 2009.02.11 20:29 | t/p | 179 | 0.03 | 0.81433 | 0.77803 | 0.81433 | 9.07 | 4039.08 |
434 | 2009.02.11 20:29 | close | 178 | 0.01 | 0.81433 | 0.78108 | 0.81738 | 0.23 | 4039.31 |
435 | 2009.02.11 20:29 | delete | 180 | 0.07 | 0.80798 | 0.77498 | 0.81128 | ||
436 | 2009.02.11 20:29 | buy | 181 | 0.01 | 0.81483 | 0.78183 | 0.81813 | ||
437 | 2009.02.11 20:29 | buy limit | 182 | 0.03 | 0.81175 | 0.77875 | 0.81505 | ||
438 | 2009.02.11 21:00 | sell | 183 | 0.01 | 0.81630 | 0.84930 | 0.81300 | ||
439 | 2009.02.11 21:00 | sell limit | 184 | 0.03 | 0.81929 | 0.85229 | 0.81599 | ||
440 | 2009.02.11 22:44 | t/p | 183 | 0.01 | 0.81300 | 0.84930 | 0.81300 | 3.03 | 4042.34 |
441 | 2009.02.11 22:44 | delete | 184 | 0.03 | 0.81929 | 0.85229 | 0.81599 | ||
442 | 2009.02.11 23:17 | buy | 182 | 0.03 | 0.81175 | 0.77875 | 0.81505 | ||
443 | 2009.02.11 23:17 | buy limit | 185 | 0.07 | 0.80850 | 0.77550 | 0.81180 | ||
444 | 2009.02.12 01:30 | t/p | 182 | 0.03 | 0.81505 | 0.77875 | 0.81505 | 9.67 | 4052.01 |
445 | 2009.02.12 01:30 | close | 181 | 0.01 | 0.81520 | 0.78183 | 0.81813 | 0.54 | 4052.55 |
446 | 2009.02.12 01:30 | delete | 185 | 0.07 | 0.80850 | 0.77550 | 0.81180 | ||
447 | 2009.02.12 03:00 | sell | 186 | 0.01 | 0.81760 | 0.85060 | 0.81430 | ||
448 | 2009.02.12 03:00 | sell limit | 187 | 0.03 | 0.82077 | 0.85377 | 0.81747 | ||
449 | 2009.02.12 05:27 | t/p | 186 | 0.01 | 0.81430 | 0.85060 | 0.81430 | 3.02 | 4055.57 |
450 | 2009.02.12 05:27 | delete | 187 | 0.03 | 0.82077 | 0.85377 | 0.81747 | ||
451 | 2009.02.12 05:43 | sell | 188 | 0.01 | 0.81600 | 0.84900 | 0.81270 | ||
452 | 2009.02.12 05:43 | sell limit | 189 | 0.03 | 0.81894 | 0.85194 | 0.81564 | ||
453 | 2009.02.12 06:17 | t/p | 188 | 0.01 | 0.81270 | 0.84900 | 0.81270 | 3.03 | 4058.60 |
454 | 2009.02.12 06:17 | delete | 189 | 0.03 | 0.81894 | 0.85194 | 0.81564 | ||
455 | 2009.02.12 07:00 | buy | 190 | 0.01 | 0.81270 | 0.77970 | 0.81600 | ||
456 | 2009.02.12 07:00 | buy limit | 191 | 0.03 | 0.80948 | 0.77648 | 0.81278 | ||
457 | 2009.02.12 09:45 | buy | 191 | 0.03 | 0.80948 | 0.77648 | 0.81278 | ||
458 | 2009.02.12 09:45 | buy limit | 192 | 0.07 | 0.80635 | 0.77335 | 0.80965 | ||
459 | 2009.02.12 10:18 | buy | 192 | 0.07 | 0.80635 | 0.77335 | 0.80965 | ||
460 | 2009.02.12 10:18 | buy limit | 193 | 0.15 | 0.80331 | 0.77031 | 0.80661 | ||
461 | 2009.02.12 16:59 | t/p | 192 | 0.07 | 0.80965 | 0.77335 | 0.80965 | 21.17 | 4079.77 |
462 | 2009.02.12 16:59 | close | 190 | 0.01 | 0.80965 | 0.77970 | 0.81600 | -2.79 | 4076.98 |
463 | 2009.02.12 16:59 | delete | 193 | 0.15 | 0.80331 | 0.77031 | 0.80661 | ||
464 | 2009.02.12 16:59 | close | 191 | 0.03 | 0.80965 | 0.77648 | 0.81278 | 0.47 | 4077.45 |
465 | 2009.02.12 18:00 | sell | 194 | 0.01 | 0.81110 | 0.84410 | 0.80780 | ||
466 | 2009.02.12 18:00 | sell limit | 195 | 0.03 | 0.81409 | 0.84709 | 0.81079 | ||
467 | 2009.02.12 19:09 | sell | 195 | 0.03 | 0.81409 | 0.84709 | 0.81079 | ||
468 | 2009.02.12 19:09 | sell limit | 196 | 0.07 | 0.81716 | 0.85016 | 0.81386 | ||
469 | 2009.02.12 20:37 | t/p | 195 | 0.03 | 0.81079 | 0.84709 | 0.81079 | 9.07 | 4086.52 |
470 | 2009.02.12 20:37 | close | 194 | 0.01 | 0.81078 | 0.84410 | 0.80780 | 0.29 | 4086.81 |
471 | 2009.02.12 20:37 | delete | 196 | 0.07 | 0.81716 | 0.85016 | 0.81386 | ||
472 | 2009.02.12 20:38 | sell | 197 | 0.01 | 0.81000 | 0.84300 | 0.80670 | ||
473 | 2009.02.12 20:38 | sell limit | 198 | 0.03 | 0.81308 | 0.84608 | 0.80978 | ||
474 | 2009.02.12 21:03 | t/p | 197 | 0.01 | 0.80670 | 0.84300 | 0.80670 | 3.02 | 4089.83 |
475 | 2009.02.12 21:03 | delete | 198 | 0.03 | 0.81308 | 0.84608 | 0.80978 | ||
476 | 2009.02.12 23:00 | sell | 199 | 0.01 | 0.81090 | 0.84390 | 0.80760 | ||
477 | 2009.02.12 23:00 | sell limit | 200 | 0.03 | 0.81422 | 0.84722 | 0.81092 | ||
478 | 2009.02.12 23:14 | sell | 200 | 0.03 | 0.81422 | 0.84722 | 0.81092 | ||
479 | 2009.02.12 23:14 | sell limit | 201 | 0.07 | 0.81723 | 0.85023 | 0.81393 | ||
480 | 2009.02.13 08:42 | sell | 201 | 0.07 | 0.81723 | 0.85023 | 0.81393 | ||
481 | 2009.02.13 08:42 | sell limit | 202 | 0.15 | 0.82025 | 0.85325 | 0.81695 | ||
482 | 2009.02.13 09:01 | sell | 202 | 0.15 | 0.82025 | 0.85325 | 0.81695 | ||
483 | 2009.02.13 09:01 | sell limit | 203 | 0.31 | 0.82327 | 0.85627 | 0.81997 | ||
484 | 2009.02.13 09:56 | t/p | 202 | 0.15 | 0.81695 | 0.85325 | 0.81695 | 45.32 | 4135.15 |
485 | 2009.02.13 09:56 | close | 199 | 0.01 | 0.81690 | 0.84390 | 0.80760 | -5.57 | 4129.58 |
486 | 2009.02.13 09:56 | close | 201 | 0.07 | 0.81690 | 0.85023 | 0.81393 | 2.11 | 4131.69 |
487 | 2009.02.13 09:56 | close | 200 | 0.03 | 0.81690 | 0.84722 | 0.81092 | -7.57 | 4124.12 |
488 | 2009.02.13 09:56 | delete | 203 | 0.31 | 0.82327 | 0.85627 | 0.81997 | ||
489 | 2009.02.13 13:15 | buy | 204 | 0.01 | 0.81520 | 0.78220 | 0.81850 | ||
490 | 2009.02.13 13:16 | buy limit | 205 | 0.03 | 0.81230 | 0.77930 | 0.81560 | ||
491 | 2009.02.13 16:57 | t/p | 204 | 0.01 | 0.81850 | 0.78220 | 0.81850 | 3.02 | 4127.14 |
492 | 2009.02.13 16:57 | delete | 205 | 0.03 | 0.81230 | 0.77930 | 0.81560 | ||
493 | 2009.02.13 16:58 | sell | 206 | 0.01 | 0.81968 | 0.85268 | 0.81638 | ||
494 | 2009.02.13 16:58 | sell limit | 207 | 0.03 | 0.82278 | 0.85578 | 0.81948 | ||
495 | 2009.02.13 18:46 | t/p | 206 | 0.01 | 0.81638 | 0.85268 | 0.81638 | 3.02 | 4130.16 |
496 | 2009.02.13 18:46 | delete | 207 | 0.03 | 0.82278 | 0.85578 | 0.81948 | ||
497 | 2009.02.13 18:47 | sell | 208 | 0.01 | 0.81582 | 0.84882 | 0.81252 | ||
498 | 2009.02.13 18:47 | sell limit | 209 | 0.03 | 0.81886 | 0.85186 | 0.81556 | ||
499 | 2009.02.13 19:07 | sell | 209 | 0.03 | 0.81886 | 0.85186 | 0.81556 | ||
500 | 2009.02.13 19:07 | sell limit | 210 | 0.07 | 0.82190 | 0.85490 | 0.81860 | ||
501 | 2009.02.13 20:27 | t/p | 209 | 0.03 | 0.81556 | 0.85186 | 0.81556 | 9.07 | 4139.23 |
502 | 2009.02.13 20:27 | close | 208 | 0.01 | 0.81550 | 0.84882 | 0.81252 | 0.30 | 4139.53 |
503 | 2009.02.13 20:27 | delete | 210 | 0.07 | 0.82190 | 0.85490 | 0.81860 | ||
504 | 2009.02.13 21:00 | buy | 211 | 0.01 | 0.81610 | 0.78310 | 0.81940 | ||
505 | 2009.02.13 21:00 | buy limit | 212 | 0.03 | 0.81285 | 0.77985 | 0.81615 | ||
506 | 2009.02.13 21:59 | buy | 212 | 0.03 | 0.81285 | 0.77985 | 0.81615 | ||
507 | 2009.02.13 21:59 | buy limit | 213 | 0.07 | 0.80974 | 0.77674 | 0.81304 | ||
508 | 2009.02.13 22:44 | buy | 213 | 0.07 | 0.80974 | 0.77674 | 0.81304 | ||
509 | 2009.02.13 22:44 | buy limit | 214 | 0.15 | 0.80670 | 0.77370 | 0.81000 | ||
510 | 2009.02.16 06:56 | buy | 214 | 0.15 | 0.80670 | 0.77370 | 0.81000 | ||
511 | 2009.02.16 06:56 | buy limit | 215 | 0.31 | 0.80369 | 0.77069 | 0.80699 | ||
512 | 2009.02.16 13:51 | t/p | 214 | 0.15 | 0.81000 | 0.77370 | 0.81000 | 45.35 | 4184.88 |
513 | 2009.02.16 13:51 | close | 211 | 0.01 | 0.81000 | 0.78310 | 0.81940 | -5.51 | 4179.37 |
514 | 2009.02.16 13:51 | close | 213 | 0.07 | 0.81000 | 0.77674 | 0.81304 | 2.13 | 4181.50 |
515 | 2009.02.16 13:51 | close | 212 | 0.03 | 0.81000 | 0.77985 | 0.81615 | -7.63 | 4173.87 |
516 | 2009.02.16 13:51 | delete | 215 | 0.31 | 0.80369 | 0.77069 | 0.80699 | ||
517 | 2009.02.16 14:00 | sell | 216 | 0.01 | 0.81080 | 0.84380 | 0.80750 | ||
518 | 2009.02.16 14:01 | sell limit | 217 | 0.03 | 0.81370 | 0.84670 | 0.81040 | ||
519 | 2009.02.16 16:21 | t/p | 216 | 0.01 | 0.80750 | 0.84380 | 0.80750 | 3.02 | 4176.89 |
520 | 2009.02.16 16:21 | delete | 217 | 0.03 | 0.81370 | 0.84670 | 0.81040 | ||
521 | 2009.02.16 17:05 | buy | 218 | 0.01 | 0.80620 | 0.77320 | 0.80950 | ||
522 | 2009.02.16 17:05 | buy limit | 219 | 0.03 | 0.80329 | 0.77029 | 0.80659 | ||
523 | 2009.02.17 00:45 | t/p | 218 | 0.01 | 0.80950 | 0.77320 | 0.80950 | 3.10 | 4179.98 |
524 | 2009.02.17 00:45 | delete | 219 | 0.03 | 0.80329 | 0.77029 | 0.80659 | ||
525 | 2009.02.17 02:00 | sell | 220 | 0.01 | 0.80830 | 0.84130 | 0.80500 | ||
526 | 2009.02.17 02:00 | sell limit | 221 | 0.03 | 0.81140 | 0.84440 | 0.80810 | ||
527 | 2009.02.17 02:47 | buy | 222 | 0.01 | 0.80550 | 0.77250 | 0.80880 | ||
528 | 2009.02.17 02:48 | buy limit | 223 | 0.03 | 0.80230 | 0.76930 | 0.80560 | ||
529 | 2009.02.17 03:00 | t/p | 220 | 0.01 | 0.80500 | 0.84130 | 0.80500 | 3.02 | 4183.00 |
530 | 2009.02.17 03:00 | delete | 221 | 0.03 | 0.81140 | 0.84440 | 0.80810 | ||
531 | 2009.02.17 06:28 | buy | 223 | 0.03 | 0.80230 | 0.76930 | 0.80560 | ||
532 | 2009.02.17 06:28 | buy limit | 224 | 0.07 | 0.79930 | 0.76630 | 0.80260 | ||
533 | 2009.02.17 08:24 | buy | 224 | 0.07 | 0.79930 | 0.76630 | 0.80260 | ||
534 | 2009.02.17 08:24 | buy limit | 225 | 0.15 | 0.79630 | 0.76330 | 0.79960 | ||
535 | 2009.02.17 09:09 | t/p | 224 | 0.07 | 0.80260 | 0.76630 | 0.80260 | 21.16 | 4204.16 |
536 | 2009.02.17 09:09 | close | 222 | 0.01 | 0.80260 | 0.77250 | 0.80880 | -2.66 | 4201.50 |
537 | 2009.02.17 09:09 | delete | 225 | 0.15 | 0.79630 | 0.76330 | 0.79960 | ||
538 | 2009.02.17 09:09 | close | 223 | 0.03 | 0.80260 | 0.76930 | 0.80560 | 0.83 | 4202.33 |
539 | 2009.02.17 11:00 | sell | 226 | 0.01 | 0.80760 | 0.84060 | 0.80430 | ||
540 | 2009.02.17 11:00 | sell limit | 227 | 0.03 | 0.81083 | 0.84383 | 0.80753 | ||
541 | 2009.02.17 16:41 | t/p | 226 | 0.01 | 0.80430 | 0.84060 | 0.80430 | 3.02 | 4205.35 |
542 | 2009.02.17 16:41 | delete | 227 | 0.03 | 0.81083 | 0.84383 | 0.80753 | ||
543 | 2009.02.17 18:23 | buy | 228 | 0.01 | 0.80313 | 0.77013 | 0.80643 | ||
544 | 2009.02.17 18:23 | buy limit | 229 | 0.03 | 0.79998 | 0.76698 | 0.80328 | ||
545 | 2009.02.17 20:37 | t/p | 228 | 0.01 | 0.80643 | 0.77013 | 0.80643 | 3.02 | 4208.37 |
546 | 2009.02.17 20:37 | delete | 229 | 0.03 | 0.79998 | 0.76698 | 0.80328 | ||
547 | 2009.02.17 20:56 | buy | 230 | 0.01 | 0.80540 | 0.77240 | 0.80870 | ||
548 | 2009.02.17 20:57 | buy limit | 231 | 0.03 | 0.80250 | 0.76950 | 0.80580 | ||
549 | 2009.02.17 23:00 | buy | 231 | 0.03 | 0.80250 | 0.76950 | 0.80580 | ||
550 | 2009.02.17 23:00 | buy limit | 232 | 0.07 | 0.79950 | 0.76650 | 0.80280 | ||
551 | 2009.02.18 01:15 | t/p | 231 | 0.03 | 0.80580 | 0.76950 | 0.80580 | 9.27 | 4217.64 |
552 | 2009.02.18 01:15 | close | 230 | 0.01 | 0.80582 | 0.77240 | 0.80870 | 0.45 | 4218.09 |
553 | 2009.02.18 01:15 | delete | 232 | 0.07 | 0.79950 | 0.76650 | 0.80280 | ||
554 | 2009.02.18 02:20 | sell | 233 | 0.01 | 0.80590 | 0.83890 | 0.80260 | ||
555 | 2009.02.18 02:20 | sell limit | 234 | 0.03 | 0.80900 | 0.84200 | 0.80570 | ||
556 | 2009.02.18 07:22 | sell | 234 | 0.03 | 0.80900 | 0.84200 | 0.80570 | ||
557 | 2009.02.18 07:22 | sell limit | 235 | 0.07 | 0.81200 | 0.84500 | 0.80870 | ||
558 | 2009.02.18 10:45 | t/p | 234 | 0.03 | 0.80570 | 0.84200 | 0.80570 | 9.06 | 4227.15 |
559 | 2009.02.18 10:45 | close | 233 | 0.01 | 0.80570 | 0.83890 | 0.80260 | 0.19 | 4227.34 |
560 | 2009.02.18 10:45 | delete | 235 | 0.07 | 0.81200 | 0.84500 | 0.80870 | ||
561 | 2009.02.18 11:00 | buy | 236 | 0.01 | 0.80360 | 0.77060 | 0.80690 | ||
562 | 2009.02.18 11:00 | buy limit | 237 | 0.03 | 0.80061 | 0.76761 | 0.80391 | ||
563 | 2009.02.18 12:30 | t/p | 236 | 0.01 | 0.80690 | 0.77060 | 0.80690 | 3.02 | 4230.36 |
564 | 2009.02.18 12:30 | delete | 237 | 0.03 | 0.80061 | 0.76761 | 0.80391 | ||
565 | 2009.02.18 12:31 | buy | 238 | 0.01 | 0.80802 | 0.77502 | 0.81132 | ||
566 | 2009.02.18 12:31 | buy limit | 239 | 0.03 | 0.80493 | 0.77193 | 0.80823 | ||
567 | 2009.02.18 13:10 | buy | 239 | 0.03 | 0.80493 | 0.77193 | 0.80823 | ||
568 | 2009.02.18 13:10 | buy limit | 240 | 0.07 | 0.80180 | 0.76880 | 0.80510 | ||
569 | 2009.02.18 16:14 | buy | 240 | 0.07 | 0.80180 | 0.76880 | 0.80510 | ||
570 | 2009.02.18 16:14 | buy limit | 241 | 0.15 | 0.79880 | 0.76580 | 0.80210 | ||
571 | 2009.02.18 18:55 | t/p | 240 | 0.07 | 0.80510 | 0.76880 | 0.80510 | 21.15 | 4251.51 |
572 | 2009.02.18 18:55 | close | 238 | 0.01 | 0.80510 | 0.77502 | 0.81132 | -2.67 | 4248.84 |
573 | 2009.02.18 18:55 | delete | 241 | 0.15 | 0.79880 | 0.76580 | 0.80210 | ||
574 | 2009.02.18 18:55 | close | 239 | 0.03 | 0.80510 | 0.77193 | 0.80823 | 0.47 | 4249.31 |
575 | 2009.02.19 00:05 | sell | 242 | 0.01 | 0.80480 | 0.83780 | 0.80150 | ||
576 | 2009.02.19 00:05 | sell limit | 243 | 0.03 | 0.80790 | 0.84090 | 0.80460 | ||
577 | 2009.02.19 04:25 | sell | 243 | 0.03 | 0.80790 | 0.84090 | 0.80460 | ||
578 | 2009.02.19 04:25 | sell limit | 244 | 0.07 | 0.81090 | 0.84390 | 0.80760 | ||
579 | 2009.02.19 09:28 | sell | 244 | 0.07 | 0.81090 | 0.84390 | 0.80760 | ||
580 | 2009.02.19 09:28 | sell limit | 245 | 0.15 | 0.81395 | 0.84695 | 0.81065 | ||
581 | 2009.02.19 14:57 | sell | 245 | 0.15 | 0.81395 | 0.84695 | 0.81065 | ||
582 | 2009.02.19 14:57 | sell limit | 246 | 0.31 | 0.81702 | 0.85002 | 0.81372 | ||
583 | 2009.02.19 16:40 | t/p | 245 | 0.15 | 0.81065 | 0.84695 | 0.81065 | 45.27 | 4294.58 |
584 | 2009.02.19 16:40 | close | 242 | 0.01 | 0.81056 | 0.83780 | 0.80150 | -5.27 | 4289.31 |
585 | 2009.02.19 16:40 | close | 244 | 0.07 | 0.81056 | 0.84390 | 0.80760 | 2.17 | 4291.48 |
586 | 2009.02.19 16:40 | close | 243 | 0.03 | 0.81056 | 0.84090 | 0.80460 | -7.30 | 4284.18 |
587 | 2009.02.19 16:40 | delete | 246 | 0.31 | 0.81702 | 0.85002 | 0.81372 | ||
588 | 2009.02.19 16:59 | sell | 247 | 0.01 | 0.81311 | 0.84611 | 0.80981 | ||
589 | 2009.02.19 16:59 | sell limit | 248 | 0.03 | 0.81620 | 0.84920 | 0.81290 | ||
590 | 2009.02.19 18:31 | t/p | 247 | 0.01 | 0.80981 | 0.84611 | 0.80981 | 3.02 | 4287.20 |
591 | 2009.02.19 18:31 | delete | 248 | 0.03 | 0.81620 | 0.84920 | 0.81290 | ||
592 | 2009.02.19 20:23 | buy | 249 | 0.01 | 0.81007 | 0.77707 | 0.81337 | ||
593 | 2009.02.19 20:23 | buy limit | 250 | 0.03 | 0.80690 | 0.77390 | 0.81020 | ||
594 | 2009.02.20 02:59 | buy | 250 | 0.03 | 0.80690 | 0.77390 | 0.81020 | ||
595 | 2009.02.20 02:59 | buy limit | 251 | 0.07 | 0.80390 | 0.77090 | 0.80720 | ||
596 | 2009.02.20 04:57 | buy | 251 | 0.07 | 0.80390 | 0.77090 | 0.80720 | ||
597 | 2009.02.20 04:57 | buy limit | 252 | 0.15 | 0.80075 | 0.76775 | 0.80405 | ||
598 | 2009.02.20 12:37 | t/p | 251 | 0.07 | 0.80720 | 0.77090 | 0.80720 | 21.14 | 4308.34 |
599 | 2009.02.20 12:37 | close | 249 | 0.01 | 0.80720 | 0.77707 | 0.81337 | -2.55 | 4305.79 |
600 | 2009.02.20 12:37 | delete | 252 | 0.15 | 0.80075 | 0.76775 | 0.80405 | ||
601 | 2009.02.20 12:37 | close | 250 | 0.03 | 0.80720 | 0.77390 | 0.81020 | 0.82 | 4306.61 |
602 | 2009.02.20 13:00 | sell | 253 | 0.01 | 0.80840 | 0.84140 | 0.80510 | ||
603 | 2009.02.20 13:00 | sell limit | 254 | 0.03 | 0.81145 | 0.84445 | 0.80815 | ||
604 | 2009.02.20 14:36 | t/p | 253 | 0.01 | 0.80510 | 0.84140 | 0.80510 | 3.02 | 4309.63 |
605 | 2009.02.20 14:36 | delete | 254 | 0.03 | 0.81145 | 0.84445 | 0.80815 | ||
606 | 2009.02.20 14:37 | sell | 255 | 0.01 | 0.80480 | 0.83780 | 0.80150 | ||
607 | 2009.02.20 14:37 | sell limit | 256 | 0.03 | 0.80769 | 0.84069 | 0.80439 | ||
608 | 2009.02.20 15:45 | sell | 256 | 0.03 | 0.80769 | 0.84069 | 0.80439 | ||
609 | 2009.02.20 15:45 | sell limit | 257 | 0.07 | 0.81072 | 0.84372 | 0.80742 | ||
610 | 2009.02.20 16:07 | sell | 257 | 0.07 | 0.81072 | 0.84372 | 0.80742 | ||
611 | 2009.02.20 16:07 | sell limit | 258 | 0.15 | 0.81375 | 0.84675 | 0.81045 | ||
612 | 2009.02.20 16:25 | t/p | 257 | 0.07 | 0.80742 | 0.84372 | 0.80742 | 21.13 | 4330.76 |
613 | 2009.02.20 16:25 | close | 255 | 0.01 | 0.80740 | 0.83780 | 0.80150 | -2.38 | 4328.38 |
614 | 2009.02.20 16:25 | delete | 258 | 0.15 | 0.81375 | 0.84675 | 0.81045 | ||
615 | 2009.02.20 16:25 | close | 256 | 0.03 | 0.80740 | 0.84069 | 0.80439 | 0.80 | 4329.18 |
616 | 2009.02.20 16:25 | sell | 259 | 0.01 | 0.80754 | 0.84054 | 0.80424 | ||
617 | 2009.02.20 16:25 | sell limit | 260 | 0.03 | 0.81057 | 0.84357 | 0.80727 | ||
618 | 2009.02.20 19:32 | sell | 260 | 0.03 | 0.81057 | 0.84357 | 0.80727 | ||
619 | 2009.02.20 19:32 | sell limit | 261 | 0.07 | 0.81360 | 0.84660 | 0.81030 | ||
620 | 2009.02.20 20:39 | t/p | 260 | 0.03 | 0.80727 | 0.84357 | 0.80727 | 9.06 | 4338.24 |
621 | 2009.02.20 20:39 | close | 259 | 0.01 | 0.80720 | 0.84054 | 0.80424 | 0.32 | 4338.56 |
622 | 2009.02.20 20:39 | delete | 261 | 0.07 | 0.81360 | 0.84660 | 0.81030 | ||
623 | 2009.02.20 20:39 | sell | 262 | 0.01 | 0.80696 | 0.83996 | 0.80366 | ||
624 | 2009.02.20 20:39 | sell limit | 263 | 0.03 | 0.80994 | 0.84294 | 0.80664 | ||
625 | 2009.02.23 00:00 | buy | 264 | 0.01 | 0.80640 | 0.77340 | 0.80970 | ||
626 | 2009.02.23 00:00 | buy limit | 265 | 0.03 | 0.80376 | 0.77076 | 0.80706 | ||
627 | 2009.02.23 02:49 | t/p | 264 | 0.01 | 0.80970 | 0.77340 | 0.80970 | 3.02 | 4341.58 |
628 | 2009.02.23 02:49 | delete | 265 | 0.03 | 0.80376 | 0.77076 | 0.80706 | ||
629 | 2009.02.23 02:50 | sell | 263 | 0.03 | 0.80994 | 0.84294 | 0.80664 | ||
630 | 2009.02.23 02:50 | sell limit | 266 | 0.07 | 0.81312 | 0.84612 | 0.80982 | ||
631 | 2009.02.23 02:52 | buy | 267 | 0.01 | 0.80922 | 0.77622 | 0.81252 | ||
632 | 2009.02.23 02:52 | buy limit | 268 | 0.03 | 0.80590 | 0.77290 | 0.80920 | ||
633 | 2009.02.23 11:11 | t/p | 267 | 0.01 | 0.81252 | 0.77622 | 0.81252 | 3.02 | 4344.60 |
634 | 2009.02.23 11:11 | delete | 268 | 0.03 | 0.80590 | 0.77290 | 0.80920 | ||
635 | 2009.02.23 12:12 | buy | 269 | 0.01 | 0.80789 | 0.77489 | 0.81119 | ||
636 | 2009.02.23 12:12 | buy limit | 270 | 0.03 | 0.80480 | 0.77180 | 0.80810 | ||
637 | 2009.02.23 12:53 | t/p | 263 | 0.03 | 0.80664 | 0.84294 | 0.80664 | 9.06 | 4353.66 |
638 | 2009.02.23 12:53 | close | 262 | 0.01 | 0.80662 | 0.83996 | 0.80366 | 0.24 | 4353.90 |
639 | 2009.02.23 12:53 | delete | 266 | 0.07 | 0.81312 | 0.84612 | 0.80982 | ||
640 | 2009.02.23 17:48 | buy | 270 | 0.03 | 0.80480 | 0.77180 | 0.80810 | ||
641 | 2009.02.23 17:48 | buy limit | 271 | 0.07 | 0.80170 | 0.76870 | 0.80500 | ||
642 | 2009.02.23 21:48 | buy | 271 | 0.07 | 0.80170 | 0.76870 | 0.80500 | ||
643 | 2009.02.23 21:48 | buy limit | 272 | 0.15 | 0.79860 | 0.76560 | 0.80190 | ||
644 | 2009.02.24 04:32 | t/p | 271 | 0.07 | 0.80500 | 0.76870 | 0.80500 | 21.60 | 4375.50 |
645 | 2009.02.24 04:32 | close | 269 | 0.01 | 0.80507 | 0.77489 | 0.81119 | -2.52 | 4372.98 |
646 | 2009.02.24 04:32 | delete | 272 | 0.15 | 0.79860 | 0.76560 | 0.80190 | ||
647 | 2009.02.24 04:32 | close | 270 | 0.03 | 0.80507 | 0.77180 | 0.80810 | 0.94 | 4373.91 |
648 | 2009.02.24 04:51 | sell | 273 | 0.01 | 0.80590 | 0.83890 | 0.80260 | ||
649 | 2009.02.24 04:51 | sell limit | 274 | 0.03 | 0.80869 | 0.84169 | 0.80539 | ||
650 | 2009.02.24 06:14 | sell | 274 | 0.03 | 0.80869 | 0.84169 | 0.80539 | ||
651 | 2009.02.24 06:14 | sell limit | 275 | 0.07 | 0.81180 | 0.84480 | 0.80850 | ||
652 | 2009.02.24 07:33 | t/p | 274 | 0.03 | 0.80539 | 0.84169 | 0.80539 | 9.06 | 4382.97 |
653 | 2009.02.24 07:33 | close | 273 | 0.01 | 0.80539 | 0.83890 | 0.80260 | 0.46 | 4383.43 |
654 | 2009.02.24 07:33 | delete | 275 | 0.07 | 0.81180 | 0.84480 | 0.80850 | ||
655 | 2009.02.24 07:34 | sell | 276 | 0.01 | 0.80510 | 0.83810 | 0.80180 | ||
656 | 2009.02.24 07:34 | sell limit | 277 | 0.03 | 0.80799 | 0.84099 | 0.80469 | ||
657 | 2009.02.24 08:31 | sell | 277 | 0.03 | 0.80799 | 0.84099 | 0.80469 | ||
658 | 2009.02.24 08:31 | sell limit | 278 | 0.07 | 0.81105 | 0.84405 | 0.80775 | ||
659 | 2009.02.24 15:00 | buy | 279 | 0.01 | 0.80550 | 0.77250 | 0.80880 | ||
660 | 2009.02.24 15:00 | buy limit | 280 | 0.03 | 0.80256 | 0.76956 | 0.80586 | ||
661 | 2009.02.24 15:32 | t/p | 277 | 0.03 | 0.80469 | 0.84099 | 0.80469 | 9.06 | 4392.49 |
662 | 2009.02.24 15:32 | close | 276 | 0.01 | 0.80465 | 0.83810 | 0.80180 | 0.41 | 4392.90 |
663 | 2009.02.24 15:32 | delete | 278 | 0.07 | 0.81105 | 0.84405 | 0.80775 | ||
664 | 2009.02.24 15:58 | buy | 280 | 0.03 | 0.80256 | 0.76956 | 0.80586 | ||
665 | 2009.02.24 15:58 | buy limit | 281 | 0.07 | 0.79945 | 0.76645 | 0.80275 | ||
666 | 2009.02.24 16:34 | buy | 281 | 0.07 | 0.79945 | 0.76645 | 0.80275 | ||
667 | 2009.02.24 16:34 | buy limit | 282 | 0.15 | 0.79642 | 0.76342 | 0.79972 | ||
668 | 2009.02.24 17:22 | t/p | 281 | 0.07 | 0.80275 | 0.76645 | 0.80275 | 21.15 | 4414.05 |
669 | 2009.02.24 17:22 | close | 279 | 0.01 | 0.80278 | 0.77250 | 0.80880 | -2.49 | 4411.56 |
670 | 2009.02.24 17:22 | delete | 282 | 0.15 | 0.79642 | 0.76342 | 0.79972 | ||
671 | 2009.02.24 17:22 | close | 280 | 0.03 | 0.80278 | 0.76956 | 0.80586 | 0.60 | 4412.16 |
672 | 2009.02.24 17:23 | buy | 283 | 0.01 | 0.80330 | 0.77030 | 0.80660 | ||
673 | 2009.02.24 17:23 | buy limit | 284 | 0.03 | 0.80033 | 0.76733 | 0.80363 | ||
674 | 2009.02.24 19:39 | t/p | 283 | 0.01 | 0.80660 | 0.77030 | 0.80660 | 3.02 | 4415.18 |
675 | 2009.02.24 19:39 | delete | 284 | 0.03 | 0.80033 | 0.76733 | 0.80363 | ||
676 | 2009.02.24 20:00 | sell | 285 | 0.01 | 0.80760 | 0.84060 | 0.80430 | ||
677 | 2009.02.24 20:00 | sell limit | 286 | 0.03 | 0.81069 | 0.84369 | 0.80739 | ||
678 | 2009.02.24 23:17 | sell | 286 | 0.03 | 0.81069 | 0.84369 | 0.80739 | ||
679 | 2009.02.24 23:17 | sell limit | 287 | 0.07 | 0.81370 | 0.84670 | 0.81040 | ||
680 | 2009.02.25 09:03 | sell | 287 | 0.07 | 0.81370 | 0.84670 | 0.81040 | ||
681 | 2009.02.25 09:03 | sell limit | 288 | 0.15 | 0.81670 | 0.84970 | 0.81340 | ||
682 | 2009.02.25 12:10 | t/p | 287 | 0.07 | 0.81040 | 0.84670 | 0.81040 | 21.14 | 4436.32 |
683 | 2009.02.25 12:10 | close | 285 | 0.01 | 0.81030 | 0.84060 | 0.80430 | -2.54 | 4433.78 |
684 | 2009.02.25 12:10 | delete | 288 | 0.15 | 0.81670 | 0.84970 | 0.81340 | ||
685 | 2009.02.25 12:10 | close | 286 | 0.03 | 0.81030 | 0.84369 | 0.80739 | 0.86 | 4434.64 |
686 | 2009.02.25 13:00 | buy | 289 | 0.01 | 0.80980 | 0.77680 | 0.81310 | ||
687 | 2009.02.25 13:00 | buy limit | 290 | 0.03 | 0.80683 | 0.77383 | 0.81013 | ||
688 | 2009.02.25 16:00 | sell | 291 | 0.01 | 0.81150 | 0.84450 | 0.80820 | ||
689 | 2009.02.25 16:00 | sell limit | 292 | 0.03 | 0.81402 | 0.84702 | 0.81072 | ||
690 | 2009.02.25 16:17 | t/p | 289 | 0.01 | 0.81310 | 0.77680 | 0.81310 | 3.02 | 4437.66 |
691 | 2009.02.25 16:17 | delete | 290 | 0.03 | 0.80683 | 0.77383 | 0.81013 | ||
692 | 2009.02.25 16:22 | sell | 292 | 0.03 | 0.81402 | 0.84702 | 0.81072 | ||
693 | 2009.02.25 16:22 | sell limit | 293 | 0.07 | 0.81703 | 0.85003 | 0.81373 | ||
694 | 2009.02.25 19:51 | t/p | 292 | 0.03 | 0.81072 | 0.84702 | 0.81072 | 9.06 | 4446.72 |
695 | 2009.02.25 19:51 | close | 291 | 0.01 | 0.81070 | 0.84450 | 0.80820 | 0.73 | 4447.45 |
696 | 2009.02.25 19:51 | delete | 293 | 0.07 | 0.81703 | 0.85003 | 0.81373 | ||
697 | 2009.02.25 20:05 | buy | 294 | 0.01 | 0.81020 | 0.77720 | 0.81350 | ||
698 | 2009.02.25 20:06 | buy limit | 295 | 0.03 | 0.80710 | 0.77410 | 0.81040 | ||
699 | 2009.02.25 22:32 | sell | 296 | 0.01 | 0.81320 | 0.84620 | 0.80990 | ||
700 | 2009.02.25 22:32 | sell limit | 297 | 0.03 | 0.81618 | 0.84918 | 0.81288 | ||
701 | 2009.02.25 22:32 | t/p | 294 | 0.01 | 0.81350 | 0.77720 | 0.81350 | 3.02 | 4450.47 |
702 | 2009.02.25 22:32 | delete | 295 | 0.03 | 0.80710 | 0.77410 | 0.81040 | ||
703 | 2009.02.26 08:35 | buy | 298 | 0.01 | 0.81319 | 0.78019 | 0.81649 | ||
704 | 2009.02.26 08:35 | buy limit | 299 | 0.03 | 0.81010 | 0.77710 | 0.81340 | ||
705 | 2009.02.26 14:30 | buy | 299 | 0.03 | 0.81010 | 0.77710 | 0.81340 | ||
706 | 2009.02.26 14:30 | buy limit | 300 | 0.07 | 0.80710 | 0.77410 | 0.81040 | ||
707 | 2009.02.26 17:09 | t/p | 299 | 0.03 | 0.81340 | 0.77710 | 0.81340 | 9.06 | 4459.53 |
708 | 2009.02.26 17:09 | close | 298 | 0.01 | 0.81340 | 0.78019 | 0.81649 | 0.19 | 4459.72 |
709 | 2009.02.26 17:09 | delete | 300 | 0.07 | 0.80710 | 0.77410 | 0.81040 | ||
710 | 2009.02.26 22:30 | buy | 301 | 0.01 | 0.81120 | 0.77820 | 0.81450 | ||
711 | 2009.02.26 22:30 | buy limit | 302 | 0.03 | 0.80825 | 0.77525 | 0.81155 | ||
712 | 2009.02.26 23:42 | t/p | 296 | 0.01 | 0.80990 | 0.84620 | 0.80990 | 2.81 | 4462.54 |
713 | 2009.02.26 23:42 | delete | 297 | 0.03 | 0.81618 | 0.84918 | 0.81288 | ||
714 | 2009.02.27 01:29 | buy | 302 | 0.03 | 0.80825 | 0.77525 | 0.81155 | ||
715 | 2009.02.27 01:29 | buy limit | 303 | 0.07 | 0.80519 | 0.77219 | 0.80849 | ||
716 | 2009.02.27 09:41 | buy | 303 | 0.07 | 0.80519 | 0.77219 | 0.80849 | ||
717 | 2009.02.27 09:41 | buy limit | 304 | 0.15 | 0.80217 | 0.76917 | 0.80547 | ||
718 | 2009.02.27 14:21 | buy | 304 | 0.15 | 0.80217 | 0.76917 | 0.80547 | ||
719 | 2009.02.27 14:21 | buy limit | 305 | 0.31 | 0.79912 | 0.76612 | 0.80242 | ||
720 | 2009.02.27 14:24 | t/p | 304 | 0.15 | 0.80547 | 0.76917 | 0.80547 | 45.32 | 4507.86 |
721 | 2009.02.27 14:24 | close | 301 | 0.01 | 0.80550 | 0.77820 | 0.81450 | -5.15 | 4502.70 |
722 | 2009.02.27 14:24 | close | 303 | 0.07 | 0.80550 | 0.77219 | 0.80849 | 1.99 | 4504.69 |
723 | 2009.02.27 14:24 | close | 302 | 0.03 | 0.80550 | 0.77525 | 0.81155 | -7.56 | 4497.13 |
724 | 2009.02.27 14:24 | delete | 305 | 0.31 | 0.79912 | 0.76612 | 0.80242 | ||
725 | 2009.02.27 16:00 | sell | 306 | 0.01 | 0.81090 | 0.84390 | 0.80760 | ||
726 | 2009.02.27 16:00 | sell limit | 307 | 0.03 | 0.81393 | 0.84693 | 0.81063 | ||
727 | 2009.02.27 16:44 | sell | 307 | 0.03 | 0.81393 | 0.84693 | 0.81063 | ||
728 | 2009.02.27 16:44 | sell limit | 308 | 0.07 | 0.81696 | 0.84996 | 0.81366 | ||
729 | 2009.02.27 16:59 | t/p | 307 | 0.03 | 0.81063 | 0.84693 | 0.81063 | 9.06 | 4506.19 |
730 | 2009.02.27 16:59 | close | 306 | 0.01 | 0.81056 | 0.84390 | 0.80760 | 0.31 | 4506.50 |
731 | 2009.02.27 16:59 | delete | 308 | 0.07 | 0.81696 | 0.84996 | 0.81366 | ||
732 | 2009.02.27 17:00 | sell | 309 | 0.01 | 0.81020 | 0.84320 | 0.80690 | ||
733 | 2009.02.27 17:00 | sell limit | 310 | 0.03 | 0.81312 | 0.84612 | 0.80982 | ||
734 | 2009.02.27 17:09 | sell | 310 | 0.03 | 0.81312 | 0.84612 | 0.80982 | ||
735 | 2009.02.27 17:09 | sell limit | 311 | 0.07 | 0.81618 | 0.84918 | 0.81288 | ||
736 | 2009.02.27 18:58 | sell | 311 | 0.07 | 0.81618 | 0.84918 | 0.81288 | ||
737 | 2009.02.27 18:58 | sell limit | 312 | 0.15 | 0.81920 | 0.85220 | 0.81590 | ||
738 | 2009.03.02 00:09 | t/p | 311 | 0.07 | 0.81288 | 0.84918 | 0.81288 | 20.66 | 4527.16 |
739 | 2009.03.02 00:09 | close | 309 | 0.01 | 0.81280 | 0.84320 | 0.80690 | -2.45 | 4524.71 |
740 | 2009.03.02 00:09 | delete | 312 | 0.15 | 0.81920 | 0.85220 | 0.81590 | ||
741 | 2009.03.02 00:09 | close | 310 | 0.03 | 0.81280 | 0.84612 | 0.80982 | 0.67 | 4525.38 |
742 | 2009.03.02 01:17 | buy | 313 | 0.01 | 0.80988 | 0.77688 | 0.81318 | ||
743 | 2009.03.02 01:17 | buy limit | 314 | 0.03 | 0.80691 | 0.77391 | 0.81021 | ||
744 | 2009.03.02 01:22 | buy | 314 | 0.03 | 0.80691 | 0.77391 | 0.81021 | ||
745 | 2009.03.02 01:22 | buy limit | 315 | 0.07 | 0.80360 | 0.77060 | 0.80690 | ||
746 | 2009.03.02 02:38 | t/p | 314 | 0.03 | 0.81021 | 0.77391 | 0.81021 | 9.07 | 4534.45 |
747 | 2009.03.02 02:38 | close | 313 | 0.01 | 0.81026 | 0.77688 | 0.81318 | 0.35 | 4534.80 |
748 | 2009.03.02 02:38 | delete | 315 | 0.07 | 0.80360 | 0.77060 | 0.80690 | ||
749 | 2009.03.02 02:39 | buy | 316 | 0.01 | 0.81120 | 0.77820 | 0.81450 | ||
750 | 2009.03.02 02:39 | buy limit | 317 | 0.03 | 0.80807 | 0.77507 | 0.81137 | ||
751 | 2009.03.02 03:12 | buy | 317 | 0.03 | 0.80807 | 0.77507 | 0.81137 | ||
752 | 2009.03.02 03:12 | buy limit | 318 | 0.07 | 0.80500 | 0.77200 | 0.80830 | ||
753 | 2009.03.02 07:51 | t/p | 317 | 0.03 | 0.81137 | 0.77507 | 0.81137 | 9.07 | 4543.87 |
754 | 2009.03.02 07:51 | close | 316 | 0.01 | 0.81137 | 0.77820 | 0.81450 | 0.15 | 4544.02 |
755 | 2009.03.02 07:51 | delete | 318 | 0.07 | 0.80500 | 0.77200 | 0.80830 | ||
756 | 2009.03.02 09:00 | sell | 319 | 0.01 | 0.81080 | 0.84380 | 0.80750 | ||
757 | 2009.03.02 09:00 | sell limit | 320 | 0.03 | 0.81375 | 0.84675 | 0.81045 | ||
758 | 2009.03.02 11:13 | sell | 320 | 0.03 | 0.81375 | 0.84675 | 0.81045 | ||
759 | 2009.03.02 11:13 | sell limit | 321 | 0.07 | 0.81684 | 0.84984 | 0.81354 | ||
760 | 2009.03.02 15:54 | sell | 321 | 0.07 | 0.81684 | 0.84984 | 0.81354 | ||
761 | 2009.03.02 15:54 | sell limit | 322 | 0.15 | 0.81991 | 0.85291 | 0.81661 | ||
762 | 2009.03.02 17:05 | t/p | 321 | 0.07 | 0.81354 | 0.84984 | 0.81354 | 21.15 | 4565.17 |
763 | 2009.03.02 17:05 | close | 319 | 0.01 | 0.81350 | 0.84380 | 0.80750 | -2.47 | 4562.70 |
764 | 2009.03.02 17:05 | delete | 322 | 0.15 | 0.81991 | 0.85291 | 0.81661 | ||
765 | 2009.03.02 17:05 | close | 320 | 0.03 | 0.81350 | 0.84675 | 0.81045 | 0.69 | 4563.39 |
766 | 2009.03.02 19:00 | buy | 323 | 0.01 | 0.81200 | 0.77900 | 0.81530 | ||
767 | 2009.03.02 19:00 | buy limit | 324 | 0.03 | 0.80908 | 0.77608 | 0.81238 | ||
768 | 2009.03.03 02:00 | sell | 325 | 0.01 | 0.81410 | 0.84710 | 0.81080 | ||
769 | 2009.03.03 02:00 | sell limit | 326 | 0.03 | 0.81728 | 0.85028 | 0.81398 | ||
770 | 2009.03.03 02:20 | t/p | 323 | 0.01 | 0.81530 | 0.77900 | 0.81530 | 3.09 | 4566.48 |
771 | 2009.03.03 02:20 | delete | 324 | 0.03 | 0.80908 | 0.77608 | 0.81238 | ||
772 | 2009.03.03 03:29 | sell | 326 | 0.03 | 0.81728 | 0.85028 | 0.81398 | ||
773 | 2009.03.03 03:29 | sell limit | 327 | 0.07 | 0.82030 | 0.85330 | 0.81700 | ||
774 | 2009.03.03 04:31 | sell | 327 | 0.07 | 0.82030 | 0.85330 | 0.81700 | ||
775 | 2009.03.03 04:31 | sell limit | 328 | 0.15 | 0.82550 | 0.85850 | 0.82220 | ||
776 | 2009.03.03 07:16 | sell | 328 | 0.15 | 0.82550 | 0.85850 | 0.82220 | ||
777 | 2009.03.03 07:16 | sell limit | 329 | 0.31 | 0.82854 | 0.86154 | 0.82524 | ||
778 | 2009.03.03 10:13 | sell | 329 | 0.31 | 0.82854 | 0.86154 | 0.82524 | ||
779 | 2009.03.03 10:13 | sell limit | 330 | 0.63 | 0.83159 | 0.86459 | 0.82829 | ||
780 | 2009.03.03 15:02 | sell | 330 | 0.63 | 0.83159 | 0.86459 | 0.82829 | ||
781 | 2009.03.03 15:02 | sell limit | 331 | 1.27 | 0.83462 | 0.86762 | 0.83132 | ||
782 | 2009.03.03 15:10 | sell | 331 | 1.27 | 0.83462 | 0.86762 | 0.83132 | ||
783 | 2009.03.03 15:10 | sell limit | 332 | 2.55 | 0.83765 | 0.87065 | 0.83435 | ||
784 | 2009.03.03 15:54 | t/p | 331 | 1.27 | 0.83132 | 0.86762 | 0.83132 | 383.68 | 4950.16 |
785 | 2009.03.03 15:54 | close | 325 | 0.01 | 0.83130 | 0.84710 | 0.81080 | -15.74 | 4934.42 |
786 | 2009.03.03 15:54 | close | 326 | 0.03 | 0.83125 | 0.85028 | 0.81398 | -38.36 | 4896.06 |
787 | 2009.03.03 15:54 | close | 327 | 0.07 | 0.83120 | 0.85330 | 0.81700 | -69.86 | 4826.20 |
788 | 2009.03.03 15:54 | close | 328 | 0.15 | 0.83115 | 0.85850 | 0.82220 | -77.59 | 4748.61 |
789 | 2009.03.03 15:54 | close | 329 | 0.31 | 0.83116 | 0.86154 | 0.82524 | -74.35 | 4674.26 |
790 | 2009.03.03 15:54 | close | 330 | 0.63 | 0.83117 | 0.86459 | 0.82829 | 24.22 | 4698.48 |
791 | 2009.03.03 15:54 | delete | 332 | 2.55 | 0.83765 | 0.87065 | 0.83435 | ||
792 | 2009.03.03 22:00 | buy | 333 | 0.01 | 0.82679 | 0.79379 | 0.83009 | ||
793 | 2009.03.03 22:00 | buy limit | 334 | 0.03 | 0.82381 | 0.79081 | 0.82711 | ||
794 | 2009.03.04 01:30 | buy | 334 | 0.03 | 0.82381 | 0.79081 | 0.82711 | ||
795 | 2009.03.04 01:30 | buy limit | 335 | 0.07 | 0.82046 | 0.78746 | 0.82376 | ||
796 | 2009.03.04 01:30 | buy | 335 | 0.07 | 0.82046 | 0.78746 | 0.82376 | ||
797 | 2009.03.04 01:30 | buy limit | 336 | 0.15 | 0.81690 | 0.78390 | 0.82020 | ||
798 | 2009.03.04 01:40 | buy | 336 | 0.15 | 0.81690 | 0.78390 | 0.82020 | ||
799 | 2009.03.04 01:40 | buy limit | 337 | 0.31 | 0.81381 | 0.78081 | 0.81711 | ||
800 | 2009.03.04 03:55 | t/p | 336 | 0.15 | 0.82020 | 0.78390 | 0.82020 | 45.32 | 4743.80 |
801 | 2009.03.04 03:55 | close | 333 | 0.01 | 0.82020 | 0.79379 | 0.83009 | -5.96 | 4737.83 |
802 | 2009.03.04 03:55 | close | 335 | 0.07 | 0.82020 | 0.78746 | 0.82376 | -1.66 | 4736.17 |
803 | 2009.03.04 03:55 | close | 334 | 0.03 | 0.82020 | 0.79081 | 0.82711 | -9.92 | 4726.25 |
804 | 2009.03.04 03:55 | delete | 337 | 0.31 | 0.81381 | 0.78081 | 0.81711 | ||
805 | 2009.03.04 09:36 | sell | 338 | 0.01 | 0.82450 | 0.85750 | 0.82120 | ||
806 | 2009.03.04 09:36 | sell limit | 339 | 0.03 | 0.82751 | 0.86051 | 0.82421 | ||
807 | 2009.03.04 14:31 | sell | 339 | 0.03 | 0.82751 | 0.86051 | 0.82421 | ||
808 | 2009.03.04 14:31 | sell limit | 340 | 0.07 | 0.83055 | 0.86355 | 0.82725 | ||
809 | 2009.03.04 17:29 | sell | 340 | 0.07 | 0.83055 | 0.86355 | 0.82725 | ||
810 | 2009.03.04 17:29 | sell limit | 341 | 0.15 | 0.83360 | 0.86660 | 0.83030 | ||
811 | 2009.03.04 20:00 | t/p | 340 | 0.07 | 0.82725 | 0.86355 | 0.82725 | 21.14 | 4747.39 |
812 | 2009.03.04 20:00 | close | 338 | 0.01 | 0.82720 | 0.85750 | 0.82120 | -2.47 | 4744.92 |
813 | 2009.03.04 20:00 | delete | 341 | 0.15 | 0.83360 | 0.86660 | 0.83030 | ||
814 | 2009.03.04 20:00 | close | 339 | 0.03 | 0.82720 | 0.86051 | 0.82421 | 0.85 | 4745.77 |
815 | 2009.03.05 00:00 | buy | 342 | 0.01 | 0.82530 | 0.79230 | 0.82860 | ||
816 | 2009.03.05 00:00 | buy limit | 343 | 0.03 | 0.82224 | 0.78924 | 0.82554 | ||
817 | 2009.03.05 03:07 | buy | 343 | 0.03 | 0.82224 | 0.78924 | 0.82554 | ||
818 | 2009.03.05 03:07 | buy limit | 344 | 0.07 | 0.81918 | 0.78618 | 0.82248 | ||
819 | 2009.03.05 11:32 | sell | 345 | 0.01 | 0.82358 | 0.85658 | 0.82028 | ||
820 | 2009.03.05 11:32 | sell limit | 346 | 0.03 | 0.82656 | 0.85956 | 0.82326 | ||
821 | 2009.03.05 12:37 | t/p | 345 | 0.01 | 0.82028 | 0.85658 | 0.82028 | 3.02 | 4748.79 |
822 | 2009.03.05 12:37 | delete | 346 | 0.03 | 0.82656 | 0.85956 | 0.82326 | ||
823 | 2009.03.05 12:59 | sell | 347 | 0.01 | 0.82200 | 0.85500 | 0.81870 | ||
824 | 2009.03.05 12:59 | sell limit | 348 | 0.03 | 0.82492 | 0.85792 | 0.82162 | ||
825 | 2009.03.05 15:35 | sell | 348 | 0.03 | 0.82492 | 0.85792 | 0.82162 | ||
826 | 2009.03.05 15:35 | sell limit | 349 | 0.07 | 0.82795 | 0.86095 | 0.82465 | ||
827 | 2009.03.05 15:40 | t/p | 343 | 0.03 | 0.82554 | 0.78924 | 0.82554 | 9.06 | 4757.85 |
828 | 2009.03.05 15:40 | close | 342 | 0.01 | 0.82557 | 0.79230 | 0.82860 | 0.24 | 4758.09 |
829 | 2009.03.05 15:40 | delete | 344 | 0.07 | 0.81918 | 0.78618 | 0.82248 | ||
830 | 2009.03.05 18:56 | t/p | 348 | 0.03 | 0.82162 | 0.85792 | 0.82162 | 9.06 | 4767.15 |
831 | 2009.03.05 18:56 | close | 347 | 0.01 | 0.82160 | 0.85500 | 0.81870 | 0.36 | 4767.51 |
832 | 2009.03.05 18:56 | delete | 349 | 0.07 | 0.82795 | 0.86095 | 0.82465 | ||
833 | 2009.03.05 19:00 | buy | 350 | 0.01 | 0.82240 | 0.78940 | 0.82570 | ||
834 | 2009.03.05 19:00 | buy limit | 351 | 0.03 | 0.81938 | 0.78638 | 0.82268 | ||
835 | 2009.03.06 01:24 | sell | 352 | 0.01 | 0.82359 | 0.85659 | 0.82029 | ||
836 | 2009.03.06 01:24 | sell limit | 353 | 0.03 | 0.82670 | 0.85970 | 0.82340 | ||
837 | 2009.03.06 02:27 | t/p | 350 | 0.01 | 0.82570 | 0.78940 | 0.82570 | 3.09 | 4770.60 |
838 | 2009.03.06 02:27 | delete | 351 | 0.03 | 0.81938 | 0.78638 | 0.82268 | ||
839 | 2009.03.06 09:32 | buy | 354 | 0.01 | 0.82233 | 0.78933 | 0.82563 | ||
840 | 2009.03.06 09:32 | buy limit | 355 | 0.03 | 0.81920 | 0.78620 | 0.82250 | ||
841 | 2009.03.06 10:26 | t/p | 352 | 0.01 | 0.82029 | 0.85659 | 0.82029 | 3.02 | 4773.62 |
842 | 2009.03.06 10:26 | delete | 353 | 0.03 | 0.82670 | 0.85970 | 0.82340 | ||
843 | 2009.03.06 10:35 | buy | 355 | 0.03 | 0.81920 | 0.78620 | 0.82250 | ||
844 | 2009.03.06 10:35 | buy limit | 356 | 0.07 | 0.81618 | 0.78318 | 0.81948 | ||
845 | 2009.03.06 12:42 | t/p | 355 | 0.03 | 0.82250 | 0.78620 | 0.82250 | 9.06 | 4782.68 |
846 | 2009.03.06 12:42 | close | 354 | 0.01 | 0.82256 | 0.78933 | 0.82563 | 0.21 | 4782.89 |
847 | 2009.03.06 12:42 | delete | 356 | 0.07 | 0.81618 | 0.78318 | 0.81948 | ||
848 | 2009.03.06 12:42 | buy | 357 | 0.01 | 0.82235 | 0.78935 | 0.82565 | ||
849 | 2009.03.06 12:42 | buy limit | 358 | 0.03 | 0.81913 | 0.78613 | 0.82243 | ||
850 | 2009.03.06 15:00 | sell | 359 | 0.01 | 0.82370 | 0.85670 | 0.82040 | ||
851 | 2009.03.06 15:00 | sell limit | 360 | 0.03 | 0.82674 | 0.85974 | 0.82344 | ||
852 | 2009.03.06 15:43 | t/p | 357 | 0.01 | 0.82565 | 0.78935 | 0.82565 | 3.02 | 4785.91 |
853 | 2009.03.06 15:43 | delete | 358 | 0.03 | 0.81913 | 0.78613 | 0.82243 | ||
854 | 2009.03.06 17:00 | buy | 361 | 0.01 | 0.82230 | 0.78930 | 0.82560 | ||
855 | 2009.03.06 17:00 | buy limit | 362 | 0.03 | 0.81944 | 0.78644 | 0.82274 | ||
856 | 2009.03.06 17:37 | t/p | 361 | 0.01 | 0.82560 | 0.78930 | 0.82560 | 3.02 | 4788.93 |
857 | 2009.03.06 17:37 | delete | 362 | 0.03 | 0.81944 | 0.78644 | 0.82274 | ||
858 | 2009.03.06 17:48 | buy | 363 | 0.01 | 0.82386 | 0.79086 | 0.82716 | ||
859 | 2009.03.06 17:48 | buy limit | 364 | 0.03 | 0.82090 | 0.78790 | 0.82420 | ||
860 | 2009.03.09 01:34 | sell | 360 | 0.03 | 0.82674 | 0.85974 | 0.82344 | ||
861 | 2009.03.09 01:34 | sell limit | 365 | 0.07 | 0.82994 | 0.86294 | 0.82664 | ||
862 | 2009.03.09 04:38 | t/p | 360 | 0.03 | 0.82344 | 0.85974 | 0.82344 | 9.06 | 4797.99 |
863 | 2009.03.09 04:38 | close | 359 | 0.01 | 0.82330 | 0.85670 | 0.82040 | 0.29 | 4798.28 |
864 | 2009.03.09 04:38 | delete | 365 | 0.07 | 0.82994 | 0.86294 | 0.82664 | ||
865 | 2009.03.09 10:12 | buy | 364 | 0.03 | 0.82090 | 0.78790 | 0.82420 | ||
866 | 2009.03.09 10:12 | buy limit | 366 | 0.07 | 0.81764 | 0.78464 | 0.82094 | ||
867 | 2009.03.09 13:58 | t/p | 364 | 0.03 | 0.82420 | 0.78790 | 0.82420 | 9.06 | 4807.34 |
868 | 2009.03.09 13:58 | close | 363 | 0.01 | 0.82427 | 0.79086 | 0.82716 | 0.45 | 4807.79 |
869 | 2009.03.09 13:58 | delete | 366 | 0.07 | 0.81764 | 0.78464 | 0.82094 | ||
870 | 2009.03.09 14:00 | sell | 367 | 0.01 | 0.82410 | 0.85710 | 0.82080 | ||
871 | 2009.03.09 14:00 | sell limit | 368 | 0.03 | 0.82703 | 0.86003 | 0.82373 | ||
872 | 2009.03.09 14:40 | sell | 368 | 0.03 | 0.82703 | 0.86003 | 0.82373 | ||
873 | 2009.03.09 14:40 | sell limit | 369 | 0.07 | 0.83003 | 0.86303 | 0.82673 | ||
874 | 2009.03.09 15:54 | t/p | 368 | 0.03 | 0.82373 | 0.86003 | 0.82373 | 9.06 | 4816.85 |
875 | 2009.03.09 15:54 | close | 367 | 0.01 | 0.82370 | 0.85710 | 0.82080 | 0.37 | 4817.22 |
876 | 2009.03.09 15:54 | delete | 369 | 0.07 | 0.83003 | 0.86303 | 0.82673 | ||
877 | 2009.03.09 15:55 | sell | 370 | 0.01 | 0.82331 | 0.85631 | 0.82001 | ||
878 | 2009.03.09 15:55 | sell limit | 371 | 0.03 | 0.82633 | 0.85933 | 0.82303 | ||
879 | 2009.03.09 17:00 | buy | 372 | 0.01 | 0.82030 | 0.78730 | 0.82360 | ||
880 | 2009.03.09 17:00 | buy limit | 373 | 0.03 | 0.81741 | 0.78441 | 0.82071 | ||
881 | 2009.03.09 17:47 | t/p | 370 | 0.01 | 0.82001 | 0.85631 | 0.82001 | 3.02 | 4820.24 |
882 | 2009.03.09 17:47 | delete | 371 | 0.03 | 0.82633 | 0.85933 | 0.82303 | ||
883 | 2009.03.10 00:53 | t/p | 372 | 0.01 | 0.82360 | 0.78730 | 0.82360 | 3.09 | 4823.32 |
884 | 2009.03.10 00:53 | delete | 373 | 0.03 | 0.81741 | 0.78441 | 0.82071 | ||
885 | 2009.03.10 02:00 | sell | 374 | 0.01 | 0.82410 | 0.85710 | 0.82080 | ||
886 | 2009.03.10 02:00 | sell limit | 375 | 0.03 | 0.82713 | 0.86013 | 0.82383 | ||
887 | 2009.03.10 12:33 | sell | 375 | 0.03 | 0.82713 | 0.86013 | 0.82383 | ||
888 | 2009.03.10 12:33 | sell limit | 376 | 0.07 | 0.83020 | 0.86320 | 0.82690 | ||
889 | 2009.03.10 17:30 | sell | 376 | 0.07 | 0.83020 | 0.86320 | 0.82690 | ||
890 | 2009.03.10 17:30 | sell limit | 377 | 0.15 | 0.83320 | 0.86620 | 0.82990 | ||
891 | 2009.03.10 19:12 | t/p | 376 | 0.07 | 0.82690 | 0.86320 | 0.82690 | 21.12 | 4844.44 |
892 | 2009.03.10 19:12 | close | 374 | 0.01 | 0.82690 | 0.85710 | 0.82080 | -2.56 | 4841.88 |
893 | 2009.03.10 19:12 | delete | 377 | 0.15 | 0.83320 | 0.86620 | 0.82990 | ||
894 | 2009.03.10 19:12 | close | 375 | 0.03 | 0.82690 | 0.86013 | 0.82383 | 0.63 | 4842.51 |
895 | 2009.03.10 20:01 | buy | 378 | 0.01 | 0.82532 | 0.79232 | 0.82862 | ||
896 | 2009.03.10 20:01 | buy limit | 379 | 0.03 | 0.82233 | 0.78933 | 0.82563 | ||
897 | 2009.03.10 21:09 | t/p | 378 | 0.01 | 0.82862 | 0.79232 | 0.82862 | 3.02 | 4845.53 |
898 | 2009.03.10 21:09 | delete | 379 | 0.03 | 0.82233 | 0.78933 | 0.82563 | ||
899 | 2009.03.10 22:00 | buy | 380 | 0.01 | 0.82640 | 0.79340 | 0.82970 | ||
900 | 2009.03.10 22:00 | buy limit | 381 | 0.03 | 0.82363 | 0.79063 | 0.82693 | ||
901 | 2009.03.10 23:25 | t/p | 380 | 0.01 | 0.82970 | 0.79340 | 0.82970 | 3.02 | 4848.55 |
902 | 2009.03.10 23:25 | delete | 381 | 0.03 | 0.82363 | 0.79063 | 0.82693 | ||
903 | 2009.03.11 00:01 | sell | 382 | 0.01 | 0.82890 | 0.86190 | 0.82560 | ||
904 | 2009.03.11 00:01 | sell limit | 383 | 0.03 | 0.83186 | 0.86486 | 0.82856 | ||
905 | 2009.03.11 04:33 | buy | 384 | 0.01 | 0.82696 | 0.79396 | 0.83026 | ||
906 | 2009.03.11 04:33 | buy limit | 385 | 0.03 | 0.82390 | 0.79090 | 0.82720 | ||
907 | 2009.03.11 04:34 | t/p | 382 | 0.01 | 0.82560 | 0.86190 | 0.82560 | 3.02 | 4851.57 |
908 | 2009.03.11 04:34 | delete | 383 | 0.03 | 0.83186 | 0.86486 | 0.82856 | ||
909 | 2009.03.11 05:04 | buy | 385 | 0.03 | 0.82390 | 0.79090 | 0.82720 | ||
910 | 2009.03.11 05:04 | buy limit | 386 | 0.07 | 0.82065 | 0.78765 | 0.82395 | ||
911 | 2009.03.11 06:37 | t/p | 385 | 0.03 | 0.82720 | 0.79090 | 0.82720 | 9.06 | 4860.63 |
912 | 2009.03.11 06:37 | close | 384 | 0.01 | 0.82740 | 0.79396 | 0.83026 | 0.40 | 4861.03 |
913 | 2009.03.11 06:37 | delete | 386 | 0.07 | 0.82065 | 0.78765 | 0.82395 | ||
914 | 2009.03.11 06:38 | buy | 387 | 0.01 | 0.82777 | 0.79477 | 0.83107 | ||
915 | 2009.03.11 06:38 | buy limit | 388 | 0.03 | 0.82481 | 0.79181 | 0.82811 | ||
916 | 2009.03.11 07:14 | buy | 388 | 0.03 | 0.82481 | 0.79181 | 0.82811 | ||
917 | 2009.03.11 07:14 | buy limit | 389 | 0.07 | 0.82180 | 0.78880 | 0.82510 | ||
918 | 2009.03.11 11:00 | sell | 390 | 0.01 | 0.82810 | 0.86110 | 0.82480 | ||
919 | 2009.03.11 11:00 | t/p | 388 | 0.03 | 0.82811 | 0.79181 | 0.82811 | 9.05 | 4870.08 |
920 | 2009.03.11 11:00 | sell limit | 391 | 0.03 | 0.83118 | 0.86418 | 0.82788 | ||
921 | 2009.03.11 13:01 | t/p | 387 | 0.01 | 0.83107 | 0.79477 | 0.83107 | 3.02 | 4873.10 |
922 | 2009.03.11 13:01 | delete | 389 | 0.07 | 0.82180 | 0.78880 | 0.82510 | ||
923 | 2009.03.11 13:04 | sell | 391 | 0.03 | 0.83118 | 0.86418 | 0.82788 | ||
924 | 2009.03.11 13:04 | sell limit | 392 | 0.07 | 0.83427 | 0.86727 | 0.83097 | ||
925 | 2009.03.11 17:05 | sell | 392 | 0.07 | 0.83427 | 0.86727 | 0.83097 | ||
926 | 2009.03.11 17:05 | sell limit | 393 | 0.15 | 0.83736 | 0.87036 | 0.83406 | ||
927 | 2009.03.11 21:02 | sell | 393 | 0.15 | 0.83736 | 0.87036 | 0.83406 | ||
928 | 2009.03.11 21:02 | sell limit | 394 | 0.31 | 0.84037 | 0.87337 | 0.83707 | ||
929 | 2009.03.12 03:02 | t/p | 393 | 0.15 | 0.83406 | 0.87036 | 0.83406 | 42.10 | 4915.21 |
930 | 2009.03.12 03:02 | close | 390 | 0.01 | 0.83401 | 0.86110 | 0.82480 | -5.62 | 4909.59 |
931 | 2009.03.12 03:02 | close | 392 | 0.07 | 0.83401 | 0.86727 | 0.83097 | 0.20 | 4909.79 |
932 | 2009.03.12 03:02 | close | 391 | 0.03 | 0.83401 | 0.86418 | 0.82788 | -8.39 | 4901.40 |
933 | 2009.03.12 03:02 | delete | 394 | 0.31 | 0.84037 | 0.87337 | 0.83707 | ||
934 | 2009.03.12 05:00 | buy | 395 | 0.01 | 0.83460 | 0.80160 | 0.83790 | ||
935 | 2009.03.12 05:00 | buy limit | 396 | 0.03 | 0.83174 | 0.79874 | 0.83504 | ||
936 | 2009.03.12 07:02 | buy | 396 | 0.03 | 0.83174 | 0.79874 | 0.83504 | ||
937 | 2009.03.12 07:02 | buy limit | 397 | 0.07 | 0.82874 | 0.79574 | 0.83204 | ||
938 | 2009.03.12 14:00 | sell | 398 | 0.01 | 0.83360 | 0.86660 | 0.83030 | ||
939 | 2009.03.12 14:00 | sell limit | 399 | 0.03 | 0.83659 | 0.86959 | 0.83329 | ||
940 | 2009.03.12 15:28 | t/p | 398 | 0.01 | 0.83030 | 0.86660 | 0.83030 | 3.02 | 4904.42 |
941 | 2009.03.12 15:28 | delete | 399 | 0.03 | 0.83659 | 0.86959 | 0.83329 | ||
942 | 2009.03.12 15:31 | buy | 397 | 0.07 | 0.82874 | 0.79574 | 0.83204 | ||
943 | 2009.03.12 15:31 | buy limit | 400 | 0.15 | 0.82570 | 0.79270 | 0.82900 | ||
944 | 2009.03.12 15:53 | t/p | 397 | 0.07 | 0.83204 | 0.79574 | 0.83204 | 21.13 | 4925.55 |
945 | 2009.03.12 15:53 | close | 395 | 0.01 | 0.83210 | 0.80160 | 0.83790 | -2.29 | 4923.26 |
946 | 2009.03.12 15:53 | delete | 400 | 0.15 | 0.82570 | 0.79270 | 0.82900 | ||
947 | 2009.03.12 15:53 | close | 396 | 0.03 | 0.83210 | 0.79874 | 0.83504 | 0.98 | 4924.24 |
948 | 2009.03.12 15:56 | sell | 401 | 0.01 | 0.83264 | 0.86564 | 0.82934 | ||
949 | 2009.03.12 15:56 | sell limit | 402 | 0.03 | 0.83572 | 0.86872 | 0.83242 | ||
950 | 2009.03.12 20:15 | sell | 402 | 0.03 | 0.83572 | 0.86872 | 0.83242 | ||
951 | 2009.03.12 20:15 | sell limit | 403 | 0.07 | 0.83873 | 0.87173 | 0.83543 | ||
952 | 2009.03.12 21:17 | sell | 403 | 0.07 | 0.83873 | 0.87173 | 0.83543 | ||
953 | 2009.03.12 21:17 | sell limit | 404 | 0.15 | 0.84186 | 0.87486 | 0.83856 | ||
954 | 2009.03.12 23:27 | t/p | 403 | 0.07 | 0.83543 | 0.87173 | 0.83543 | 21.13 | 4945.37 |
955 | 2009.03.12 23:27 | close | 401 | 0.01 | 0.83524 | 0.86564 | 0.82934 | -2.38 | 4942.99 |
956 | 2009.03.12 23:27 | delete | 404 | 0.15 | 0.84186 | 0.87486 | 0.83856 | ||
957 | 2009.03.12 23:27 | close | 402 | 0.03 | 0.83524 | 0.86872 | 0.83242 | 1.32 | 4944.31 |
958 | 2009.03.13 02:00 | sell | 405 | 0.01 | 0.83780 | 0.87080 | 0.83450 | ||
959 | 2009.03.13 02:00 | sell limit | 406 | 0.03 | 0.84075 | 0.87375 | 0.83745 | ||
960 | 2009.03.13 05:34 | buy | 407 | 0.01 | 0.83460 | 0.80160 | 0.83790 | ||
961 | 2009.03.13 05:34 | buy limit | 408 | 0.03 | 0.83178 | 0.79878 | 0.83508 | ||
962 | 2009.03.13 05:35 | t/p | 405 | 0.01 | 0.83450 | 0.87080 | 0.83450 | 3.02 | 4947.33 |
963 | 2009.03.13 05:35 | delete | 406 | 0.03 | 0.84075 | 0.87375 | 0.83745 | ||
964 | 2009.03.13 09:06 | t/p | 407 | 0.01 | 0.83790 | 0.80160 | 0.83790 | 3.02 | 4950.35 |
965 | 2009.03.13 09:06 | delete | 408 | 0.03 | 0.83178 | 0.79878 | 0.83508 | ||
966 | 2009.03.13 09:27 | sell | 409 | 0.01 | 0.83900 | 0.87200 | 0.83570 | ||
967 | 2009.03.13 09:27 | sell limit | 410 | 0.03 | 0.84196 | 0.87496 | 0.83866 | ||
968 | 2009.03.13 10:50 | t/p | 409 | 0.01 | 0.83570 | 0.87200 | 0.83570 | 3.02 | 4953.37 |
969 | 2009.03.13 10:50 | delete | 410 | 0.03 | 0.84196 | 0.87496 | 0.83866 | ||
970 | 2009.03.13 10:51 | sell | 411 | 0.01 | 0.83540 | 0.86840 | 0.83210 | ||
971 | 2009.03.13 10:51 | sell limit | 412 | 0.03 | 0.83837 | 0.87137 | 0.83507 | ||
972 | 2009.03.13 10:55 | sell | 412 | 0.03 | 0.83837 | 0.87137 | 0.83507 | ||
973 | 2009.03.13 10:55 | sell limit | 413 | 0.07 | 0.84139 | 0.87439 | 0.83809 | ||
974 | 2009.03.13 11:08 | sell | 413 | 0.07 | 0.84139 | 0.87439 | 0.83809 | ||
975 | 2009.03.13 11:08 | sell limit | 414 | 0.15 | 0.84443 | 0.87743 | 0.84113 | ||
976 | 2009.03.13 12:09 | sell | 414 | 0.15 | 0.84443 | 0.87743 | 0.84113 | ||
977 | 2009.03.13 12:09 | sell limit | 415 | 0.31 | 0.84750 | 0.88050 | 0.84420 | ||
978 | 2009.03.13 13:25 | t/p | 414 | 0.15 | 0.84113 | 0.87743 | 0.84113 | 45.29 | 4998.66 |
979 | 2009.03.13 13:25 | close | 411 | 0.01 | 0.84109 | 0.86840 | 0.83210 | -5.21 | 4993.45 |
980 | 2009.03.13 13:25 | close | 413 | 0.07 | 0.84109 | 0.87439 | 0.83809 | 1.92 | 4995.37 |
981 | 2009.03.13 13:25 | close | 412 | 0.03 | 0.84109 | 0.87137 | 0.83507 | -7.47 | 4987.90 |
982 | 2009.03.13 13:25 | delete | 415 | 0.31 | 0.84750 | 0.88050 | 0.84420 | ||
983 | 2009.03.13 13:26 | sell | 416 | 0.01 | 0.84037 | 0.87337 | 0.83707 | ||
984 | 2009.03.13 13:26 | sell limit | 417 | 0.03 | 0.84336 | 0.87636 | 0.84006 | ||
985 | 2009.03.13 13:40 | t/p | 416 | 0.01 | 0.83707 | 0.87337 | 0.83707 | 3.02 | 4990.92 |
986 | 2009.03.13 13:40 | delete | 417 | 0.03 | 0.84336 | 0.87636 | 0.84006 | ||
987 | 2009.03.13 15:01 | buy | 418 | 0.01 | 0.83615 | 0.80315 | 0.83945 | ||
988 | 2009.03.13 15:01 | buy limit | 419 | 0.03 | 0.83317 | 0.80017 | 0.83647 | ||
989 | 2009.03.13 15:14 | buy | 419 | 0.03 | 0.83317 | 0.80017 | 0.83647 | ||
990 | 2009.03.13 15:14 | buy limit | 420 | 0.07 | 0.83006 | 0.79706 | 0.83336 | ||
991 | 2009.03.13 16:50 | t/p | 419 | 0.03 | 0.83647 | 0.80017 | 0.83647 | 9.06 | 4999.98 |
992 | 2009.03.13 16:50 | close | 418 | 0.01 | 0.83650 | 0.80315 | 0.83945 | 0.32 | 5000.30 |
993 | 2009.03.13 16:50 | delete | 420 | 0.07 | 0.83006 | 0.79706 | 0.83336 | ||
994 | 2009.03.13 16:51 | buy | 421 | 0.01 | 0.83630 | 0.80330 | 0.83960 | ||
995 | 2009.03.13 16:51 | buy limit | 422 | 0.03 | 0.83344 | 0.80044 | 0.83674 | ||
996 | 2009.03.13 17:00 | sell | 423 | 0.01 | 0.83800 | 0.87100 | 0.83470 | ||
997 | 2009.03.13 17:00 | sell limit | 424 | 0.03 | 0.84089 | 0.87389 | 0.83759 | ||
998 | 2009.03.16 07:00 | t/p | 423 | 0.01 | 0.83470 | 0.87100 | 0.83470 | 2.95 | 5003.25 |
999 | 2009.03.16 07:00 | delete | 424 | 0.03 | 0.84089 | 0.87389 | 0.83759 | ||
1000 | 2009.03.16 10:00 | sell | 425 | 0.01 | 0.83680 | 0.86980 | 0.83350 | ||
1001 | 2009.03.16 10:00 | sell limit | 426 | 0.03 | 0.83965 | 0.87265 | 0.83635 | ||
1002 | 2009.03.16 10:54 | t/p | 421 | 0.01 | 0.83960 | 0.80330 | 0.83960 | 3.09 | 5006.34 |
1003 | 2009.03.16 10:54 | delete | 422 | 0.03 | 0.83344 | 0.80044 | 0.83674 | ||
1004 | 2009.03.16 11:02 | sell | 426 | 0.03 | 0.83965 | 0.87265 | 0.83635 | ||
1005 | 2009.03.16 11:02 | sell limit | 427 | 0.07 | 0.84269 | 0.87569 | 0.83939 | ||
1006 | 2009.03.16 17:14 | sell | 427 | 0.07 | 0.84269 | 0.87569 | 0.83939 | ||
1007 | 2009.03.16 17:14 | sell limit | 428 | 0.15 | 0.84569 | 0.87869 | 0.84239 | ||
1008 | 2009.03.16 18:26 | t/p | 427 | 0.07 | 0.83939 | 0.87569 | 0.83939 | 21.14 | 5027.48 |
1009 | 2009.03.16 18:26 | close | 425 | 0.01 | 0.83935 | 0.86980 | 0.83350 | -2.34 | 5025.14 |
1010 | 2009.03.16 18:26 | delete | 428 | 0.15 | 0.84569 | 0.87869 | 0.84239 | ||
1011 | 2009.03.16 18:26 | close | 426 | 0.03 | 0.83935 | 0.87265 | 0.83635 | 0.83 | 5025.97 |
1012 | 2009.03.16 21:00 | buy | 429 | 0.01 | 0.83900 | 0.80600 | 0.84230 | ||
1013 | 2009.03.16 21:00 | buy limit | 430 | 0.03 | 0.83617 | 0.80317 | 0.83947 | ||
1014 | 2009.03.17 05:00 | sell | 431 | 0.01 | 0.83843 | 0.87143 | 0.83513 | ||
1015 | 2009.03.17 05:00 | sell limit | 432 | 0.03 | 0.84145 | 0.87445 | 0.83815 | ||
1016 | 2009.03.18 13:50 | buy | 430 | 0.03 | 0.83617 | 0.80317 | 0.83947 | ||
1017 | 2009.03.18 13:50 | buy limit | 433 | 0.07 | 0.83310 | 0.80010 | 0.83640 | ||
1018 | 2009.03.18 14:07 | t/p | 431 | 0.01 | 0.83513 | 0.87143 | 0.83513 | 2.95 | 5028.92 |
1019 | 2009.03.18 14:07 | delete | 432 | 0.03 | 0.84145 | 0.87445 | 0.83815 | ||
1020 | 2009.03.18 17:29 | t/p | 430 | 0.03 | 0.83947 | 0.80317 | 0.83947 | 9.07 | 5037.99 |
1021 | 2009.03.18 17:29 | close | 429 | 0.01 | 0.83950 | 0.80600 | 0.84230 | 0.58 | 5038.57 |
1022 | 2009.03.18 17:29 | delete | 433 | 0.07 | 0.83310 | 0.80010 | 0.83640 | ||
1023 | 2009.03.18 18:00 | sell | 434 | 0.01 | 0.83990 | 0.87290 | 0.83660 | ||
1024 | 2009.03.18 18:00 | sell limit | 435 | 0.03 | 0.84275 | 0.87575 | 0.83945 | ||
1025 | 2009.03.18 19:21 | sell | 435 | 0.03 | 0.84275 | 0.87575 | 0.83945 | ||
1026 | 2009.03.18 19:21 | sell limit | 436 | 0.07 | 0.84582 | 0.87882 | 0.84252 | ||
1027 | 2009.03.18 19:23 | sell | 436 | 0.07 | 0.84582 | 0.87882 | 0.84252 | ||
1028 | 2009.03.18 19:23 | sell limit | 437 | 0.15 | 0.84890 | 0.88190 | 0.84560 | ||
1029 | 2009.03.18 19:35 | t/p | 436 | 0.07 | 0.84252 | 0.87882 | 0.84252 | 21.14 | 5059.71 |
1030 | 2009.03.18 19:35 | close | 434 | 0.01 | 0.84250 | 0.87290 | 0.83660 | -2.38 | 5057.33 |
1031 | 2009.03.18 19:35 | delete | 437 | 0.15 | 0.84890 | 0.88190 | 0.84560 | ||
1032 | 2009.03.18 19:35 | close | 435 | 0.03 | 0.84250 | 0.87575 | 0.83945 | 0.69 | 5058.02 |
1033 | 2009.03.18 19:35 | sell | 438 | 0.01 | 0.84218 | 0.87518 | 0.83888 | ||
1034 | 2009.03.18 19:35 | sell limit | 439 | 0.03 | 0.84509 | 0.87809 | 0.84179 | ||
1035 | 2009.03.18 19:49 | sell | 439 | 0.03 | 0.84509 | 0.87809 | 0.84179 | ||
1036 | 2009.03.18 19:49 | sell limit | 440 | 0.07 | 0.84810 | 0.88110 | 0.84480 | ||
1037 | 2009.03.18 20:08 | sell | 440 | 0.07 | 0.84810 | 0.88110 | 0.84480 | ||
1038 | 2009.03.18 20:08 | sell limit | 441 | 0.15 | 0.85120 | 0.88420 | 0.84790 | ||
1039 | 2009.03.18 20:31 | t/p | 440 | 0.07 | 0.84480 | 0.88110 | 0.84480 | 21.13 | 5079.15 |
1040 | 2009.03.18 20:31 | close | 438 | 0.01 | 0.84480 | 0.87518 | 0.83888 | -2.40 | 5076.75 |
1041 | 2009.03.18 20:31 | delete | 441 | 0.15 | 0.85120 | 0.88420 | 0.84790 | ||
1042 | 2009.03.18 20:31 | close | 439 | 0.03 | 0.84480 | 0.87809 | 0.84179 | 0.79 | 5077.54 |
1043 | 2009.03.18 20:31 | sell | 442 | 0.01 | 0.84537 | 0.87837 | 0.84207 | ||
1044 | 2009.03.18 20:31 | sell limit | 443 | 0.03 | 0.84842 | 0.88142 | 0.84512 | ||
1045 | 2009.03.18 21:51 | t/p | 442 | 0.01 | 0.84207 | 0.87837 | 0.84207 | 3.02 | 5080.56 |
1046 | 2009.03.18 21:51 | delete | 443 | 0.03 | 0.84842 | 0.88142 | 0.84512 | ||
1047 | 2009.03.18 22:22 | sell | 444 | 0.01 | 0.84698 | 0.87998 | 0.84368 | ||
1048 | 2009.03.18 22:22 | sell limit | 445 | 0.03 | 0.85025 | 0.88325 | 0.84695 | ||
1049 | 2009.03.19 01:18 | t/p | 444 | 0.01 | 0.84368 | 0.87998 | 0.84368 | 2.80 | 5083.36 |
1050 | 2009.03.19 01:18 | delete | 445 | 0.03 | 0.85025 | 0.88325 | 0.84695 | ||
1051 | 2009.03.19 03:00 | buy | 446 | 0.01 | 0.84130 | 0.80830 | 0.84460 | ||
1052 | 2009.03.19 03:00 | buy limit | 447 | 0.03 | 0.83823 | 0.80523 | 0.84153 | ||
1053 | 2009.03.19 09:03 | t/p | 446 | 0.01 | 0.84460 | 0.80830 | 0.84460 | 3.02 | 5086.38 |
1054 | 2009.03.19 09:03 | delete | 447 | 0.03 | 0.83823 | 0.80523 | 0.84153 | ||
1055 | 2009.03.19 11:00 | sell | 448 | 0.01 | 0.84370 | 0.87670 | 0.84040 | ||
1056 | 2009.03.19 11:00 | sell limit | 449 | 0.03 | 0.84665 | 0.87965 | 0.84335 | ||
1057 | 2009.03.19 12:48 | sell | 449 | 0.03 | 0.84665 | 0.87965 | 0.84335 | ||
1058 | 2009.03.19 12:48 | sell limit | 450 | 0.07 | 0.84990 | 0.88290 | 0.84660 | ||
1059 | 2009.03.19 12:59 | t/p | 449 | 0.03 | 0.84335 | 0.87965 | 0.84335 | 9.06 | 5095.44 |
1060 | 2009.03.19 12:59 | close | 448 | 0.01 | 0.84333 | 0.87670 | 0.84040 | 0.34 | 5095.78 |
1061 | 2009.03.19 12:59 | delete | 450 | 0.07 | 0.84990 | 0.88290 | 0.84660 | ||
1062 | 2009.03.19 13:43 | sell | 451 | 0.01 | 0.84455 | 0.87755 | 0.84125 | ||
1063 | 2009.03.19 13:43 | sell limit | 452 | 0.03 | 0.84760 | 0.88060 | 0.84430 | ||
1064 | 2009.03.19 15:11 | sell | 452 | 0.03 | 0.84760 | 0.88060 | 0.84430 | ||
1065 | 2009.03.19 15:11 | sell limit | 453 | 0.07 | 0.85072 | 0.88372 | 0.84742 | ||
1066 | 2009.03.19 15:34 | sell | 453 | 0.07 | 0.85072 | 0.88372 | 0.84742 | ||
1067 | 2009.03.19 15:34 | sell limit | 454 | 0.15 | 0.85372 | 0.88672 | 0.85042 | ||
1068 | 2009.03.19 16:59 | sell | 454 | 0.15 | 0.85372 | 0.88672 | 0.85042 | ||
1069 | 2009.03.19 16:59 | sell limit | 455 | 0.31 | 0.85680 | 0.88980 | 0.85350 | ||
1070 | 2009.03.19 18:27 | t/p | 454 | 0.15 | 0.85042 | 0.88672 | 0.85042 | 45.31 | 5141.09 |
1071 | 2009.03.19 18:27 | close | 451 | 0.01 | 0.85042 | 0.87755 | 0.84125 | -5.37 | 5135.72 |
1072 | 2009.03.19 18:27 | close | 453 | 0.07 | 0.85042 | 0.88372 | 0.84742 | 1.92 | 5137.64 |
1073 | 2009.03.19 18:27 | close | 452 | 0.03 | 0.85042 | 0.88060 | 0.84430 | -7.74 | 5129.90 |
1074 | 2009.03.19 18:27 | delete | 455 | 0.31 | 0.85680 | 0.88980 | 0.85350 | ||
1075 | 2009.03.19 23:00 | sell | 456 | 0.01 | 0.85180 | 0.88480 | 0.84850 | ||
1076 | 2009.03.19 23:01 | sell limit | 457 | 0.03 | 0.85490 | 0.88790 | 0.85160 | ||
1077 | 2009.03.20 08:44 | sell | 457 | 0.03 | 0.85490 | 0.88790 | 0.85160 | ||
1078 | 2009.03.20 08:44 | sell limit | 458 | 0.07 | 0.85820 | 0.89120 | 0.85490 | ||
1079 | 2009.03.20 10:40 | t/p | 457 | 0.03 | 0.85160 | 0.88790 | 0.85160 | 9.06 | 5138.96 |
1080 | 2009.03.20 10:40 | close | 456 | 0.01 | 0.85150 | 0.88480 | 0.84850 | 0.20 | 5139.16 |
1081 | 2009.03.20 10:40 | delete | 458 | 0.07 | 0.85820 | 0.89120 | 0.85490 | ||
1082 | 2009.03.20 11:39 | buy | 459 | 0.01 | 0.85180 | 0.81880 | 0.85510 | ||
1083 | 2009.03.20 11:39 | buy limit | 460 | 0.03 | 0.84883 | 0.81583 | 0.85213 | ||
1084 | 2009.03.20 13:32 | sell | 461 | 0.01 | 0.85215 | 0.88515 | 0.84885 | ||
1085 | 2009.03.20 13:32 | sell limit | 462 | 0.03 | 0.85519 | 0.88819 | 0.85189 | ||
1086 | 2009.03.20 15:14 | t/p | 459 | 0.01 | 0.85510 | 0.81880 | 0.85510 | 3.02 | 5142.18 |
1087 | 2009.03.20 15:14 | delete | 460 | 0.03 | 0.84883 | 0.81583 | 0.85213 | ||
1088 | 2009.03.20 15:14 | sell | 462 | 0.03 | 0.85519 | 0.88819 | 0.85189 | ||
1089 | 2009.03.20 15:14 | sell limit | 463 | 0.07 | 0.85757 | 0.89057 | 0.85427 | ||
1090 | 2009.03.20 16:19 | t/p | 462 | 0.03 | 0.85189 | 0.88819 | 0.85189 | 9.06 | 5151.24 |
1091 | 2009.03.20 16:19 | close | 461 | 0.01 | 0.85187 | 0.88515 | 0.84885 | 0.26 | 5151.50 |
1092 | 2009.03.20 16:19 | delete | 463 | 0.07 | 0.85757 | 0.89057 | 0.85427 | ||
1093 | 2009.03.20 16:20 | sell | 464 | 0.01 | 0.85194 | 0.88494 | 0.84864 | ||
1094 | 2009.03.20 16:20 | sell limit | 465 | 0.03 | 0.85493 | 0.88793 | 0.85163 | ||
1095 | 2009.03.20 17:45 | buy | 466 | 0.01 | 0.85162 | 0.81862 | 0.85492 | ||
1096 | 2009.03.20 17:45 | buy limit | 467 | 0.03 | 0.84867 | 0.81567 | 0.85197 | ||
1097 | 2009.03.23 00:00 | t/p | 466 | 0.01 | 0.85492 | 0.81862 | 0.85492 | 3.09 | 5154.59 |
1098 | 2009.03.23 00:00 | sell | 465 | 0.03 | 0.85493 | 0.88793 | 0.85163 | ||
1099 | 2009.03.23 00:00 | delete | 467 | 0.03 | 0.84867 | 0.81567 | 0.85197 | ||
1100 | 2009.03.23 00:01 | sell limit | 468 | 0.07 | 0.85976 | 0.89276 | 0.85646 | ||
1101 | 2009.03.23 05:05 | sell | 468 | 0.07 | 0.85976 | 0.89276 | 0.85646 | ||
1102 | 2009.03.23 05:05 | sell limit | 469 | 0.15 | 0.86276 | 0.89576 | 0.85946 | ||
1103 | 2009.03.23 11:27 | sell | 469 | 0.15 | 0.86276 | 0.89576 | 0.85946 | ||
1104 | 2009.03.23 11:27 | sell limit | 470 | 0.31 | 0.86576 | 0.89876 | 0.86246 | ||
1105 | 2009.03.23 14:51 | t/p | 469 | 0.15 | 0.85946 | 0.89576 | 0.85946 | 45.27 | 5199.86 |
1106 | 2009.03.23 14:51 | close | 464 | 0.01 | 0.85943 | 0.88494 | 0.84864 | -6.92 | 5192.94 |
1107 | 2009.03.23 14:51 | close | 468 | 0.07 | 0.85943 | 0.89276 | 0.85646 | 2.11 | 5195.05 |
1108 | 2009.03.23 14:51 | close | 465 | 0.03 | 0.85943 | 0.88793 | 0.85163 | -12.35 | 5182.70 |
1109 | 2009.03.23 14:51 | delete | 470 | 0.31 | 0.86576 | 0.89876 | 0.86246 | ||
1110 | 2009.03.23 15:00 | buy | 471 | 0.01 | 0.85852 | 0.82552 | 0.86182 | ||
1111 | 2009.03.23 15:00 | buy limit | 472 | 0.03 | 0.85551 | 0.82251 | 0.85881 | ||
1112 | 2009.03.23 17:00 | t/p | 471 | 0.01 | 0.86182 | 0.82552 | 0.86182 | 3.02 | 5185.72 |
1113 | 2009.03.23 17:00 | delete | 472 | 0.03 | 0.85551 | 0.82251 | 0.85881 | ||
1114 | 2009.03.23 18:00 | sell | 473 | 0.01 | 0.86198 | 0.89498 | 0.85868 | ||
1115 | 2009.03.23 18:00 | sell limit | 474 | 0.03 | 0.86492 | 0.89792 | 0.86162 | ||
1116 | 2009.03.24 01:50 | sell | 474 | 0.03 | 0.86492 | 0.89792 | 0.86162 | ||
1117 | 2009.03.24 01:50 | sell limit | 475 | 0.07 | 0.86796 | 0.90096 | 0.86466 | ||
1118 | 2009.03.24 05:58 | t/p | 474 | 0.03 | 0.86162 | 0.89792 | 0.86162 | 9.05 | 5194.77 |
1119 | 2009.03.24 05:58 | close | 473 | 0.01 | 0.86147 | 0.89498 | 0.85868 | 0.39 | 5195.16 |
1120 | 2009.03.24 05:58 | delete | 475 | 0.07 | 0.86796 | 0.90096 | 0.86466 | ||
1121 | 2009.03.24 06:00 | buy | 476 | 0.01 | 0.86183 | 0.82883 | 0.86513 | ||
1122 | 2009.03.24 06:00 | buy limit | 477 | 0.03 | 0.85874 | 0.82574 | 0.86204 | ||
1123 | 2009.03.24 07:00 | sell | 478 | 0.01 | 0.86363 | 0.89663 | 0.86033 | ||
1124 | 2009.03.24 07:00 | sell limit | 479 | 0.03 | 0.86651 | 0.89951 | 0.86321 | ||
1125 | 2009.03.24 07:57 | t/p | 478 | 0.01 | 0.86033 | 0.89663 | 0.86033 | 3.02 | 5198.18 |
1126 | 2009.03.24 07:57 | delete | 479 | 0.03 | 0.86651 | 0.89951 | 0.86321 | ||
1127 | 2009.03.24 09:07 | buy | 477 | 0.03 | 0.85874 | 0.82574 | 0.86204 | ||
1128 | 2009.03.24 09:07 | buy limit | 480 | 0.07 | 0.85562 | 0.82262 | 0.85892 | ||
1129 | 2009.03.24 09:40 | t/p | 477 | 0.03 | 0.86204 | 0.82574 | 0.86204 | 9.06 | 5207.24 |
1130 | 2009.03.24 09:40 | close | 476 | 0.01 | 0.86207 | 0.82883 | 0.86513 | 0.22 | 5207.46 |
1131 | 2009.03.24 09:40 | delete | 480 | 0.07 | 0.85562 | 0.82262 | 0.85892 | ||
1132 | 2009.03.24 09:41 | buy | 481 | 0.01 | 0.86288 | 0.82988 | 0.86618 | ||
1133 | 2009.03.24 09:41 | buy limit | 482 | 0.03 | 0.85992 | 0.82692 | 0.86322 | ||
1134 | 2009.03.24 10:22 | buy | 482 | 0.03 | 0.85992 | 0.82692 | 0.86322 | ||
1135 | 2009.03.24 10:22 | buy limit | 483 | 0.07 | 0.85687 | 0.82387 | 0.86017 | ||
1136 | 2009.03.24 11:37 | buy | 483 | 0.07 | 0.85687 | 0.82387 | 0.86017 | ||
1137 | 2009.03.24 11:37 | buy limit | 484 | 0.15 | 0.85381 | 0.82081 | 0.85711 | ||
1138 | 2009.03.24 17:00 | t/p | 483 | 0.07 | 0.86017 | 0.82387 | 0.86017 | 21.14 | 5228.60 |
1139 | 2009.03.24 17:00 | close | 481 | 0.01 | 0.86017 | 0.82988 | 0.86618 | -2.48 | 5226.12 |
1140 | 2009.03.24 17:00 | delete | 484 | 0.15 | 0.85381 | 0.82081 | 0.85711 | ||
1141 | 2009.03.24 17:00 | close | 482 | 0.03 | 0.86017 | 0.82692 | 0.86322 | 0.68 | 5226.80 |
1142 | 2009.03.24 18:00 | sell | 485 | 0.01 | 0.86088 | 0.89388 | 0.85758 | ||
1143 | 2009.03.24 18:00 | sell limit | 486 | 0.03 | 0.86375 | 0.89675 | 0.86045 | ||
1144 | 2009.03.24 19:25 | t/p | 485 | 0.01 | 0.85758 | 0.89388 | 0.85758 | 3.02 | 5229.82 |
1145 | 2009.03.24 19:25 | delete | 486 | 0.03 | 0.86375 | 0.89675 | 0.86045 | ||
1146 | 2009.03.24 19:41 | sell | 487 | 0.01 | 0.85856 | 0.89156 | 0.85526 | ||
1147 | 2009.03.24 19:41 | sell limit | 488 | 0.03 | 0.86155 | 0.89455 | 0.85825 | ||
1148 | 2009.03.24 20:00 | buy | 489 | 0.01 | 0.85756 | 0.82456 | 0.86086 | ||
1149 | 2009.03.24 20:00 | buy limit | 490 | 0.03 | 0.85453 | 0.82153 | 0.85783 | ||
1150 | 2009.03.24 20:45 | t/p | 487 | 0.01 | 0.85526 | 0.89156 | 0.85526 | 3.01 | 5232.83 |
1151 | 2009.03.24 20:45 | delete | 488 | 0.03 | 0.86155 | 0.89455 | 0.85825 | ||
1152 | 2009.03.24 21:30 | buy | 490 | 0.03 | 0.85453 | 0.82153 | 0.85783 | ||
1153 | 2009.03.24 21:30 | buy limit | 491 | 0.07 | 0.85148 | 0.81848 | 0.85478 | ||
1154 | 2009.03.24 23:47 | t/p | 490 | 0.03 | 0.85783 | 0.82153 | 0.85783 | 9.07 | 5241.90 |
1155 | 2009.03.24 23:47 | close | 489 | 0.01 | 0.85793 | 0.82456 | 0.86086 | 0.34 | 5242.24 |
1156 | 2009.03.24 23:47 | delete | 491 | 0.07 | 0.85148 | 0.81848 | 0.85478 | ||
1157 | 2009.03.25 01:00 | sell | 492 | 0.01 | 0.85845 | 0.89145 | 0.85515 | ||
1158 | 2009.03.25 01:00 | sell limit | 493 | 0.03 | 0.86146 | 0.89446 | 0.85816 | ||
1159 | 2009.03.25 02:15 | buy | 494 | 0.01 | 0.85520 | 0.82220 | 0.85850 | ||
1160 | 2009.03.25 02:15 | buy limit | 495 | 0.03 | 0.85226 | 0.81926 | 0.85556 | ||
1161 | 2009.03.25 09:16 | t/p | 492 | 0.01 | 0.85515 | 0.89145 | 0.85515 | 3.02 | 5245.26 |
1162 | 2009.03.25 09:16 | delete | 493 | 0.03 | 0.86146 | 0.89446 | 0.85816 | ||
1163 | 2009.03.25 10:44 | t/p | 494 | 0.01 | 0.85850 | 0.82220 | 0.85850 | 3.02 | 5248.28 |
1164 | 2009.03.25 10:44 | delete | 495 | 0.03 | 0.85226 | 0.81926 | 0.85556 | ||
1165 | 2009.03.25 11:12 | sell | 496 | 0.01 | 0.85957 | 0.89257 | 0.85627 | ||
1166 | 2009.03.25 11:12 | sell limit | 497 | 0.03 | 0.86255 | 0.89555 | 0.85925 | ||
1167 | 2009.03.25 19:03 | buy | 498 | 0.01 | 0.85672 | 0.82372 | 0.86002 | ||
1168 | 2009.03.25 19:03 | buy limit | 499 | 0.03 | 0.85362 | 0.82062 | 0.85692 | ||
1169 | 2009.03.25 19:03 | t/p | 496 | 0.01 | 0.85627 | 0.89257 | 0.85627 | 3.02 | 5251.30 |
1170 | 2009.03.25 19:03 | delete | 497 | 0.03 | 0.86255 | 0.89555 | 0.85925 | ||
1171 | 2009.03.25 21:52 | t/p | 498 | 0.01 | 0.86002 | 0.82372 | 0.86002 | 3.02 | 5254.32 |
1172 | 2009.03.25 21:52 | delete | 499 | 0.03 | 0.85362 | 0.82062 | 0.85692 | ||
1173 | 2009.03.25 21:53 | buy | 500 | 0.01 | 0.86022 | 0.82722 | 0.86352 | ||
1174 | 2009.03.25 21:53 | buy limit | 501 | 0.03 | 0.85723 | 0.82423 | 0.86053 | ||
1175 | 2009.03.25 23:00 | sell | 502 | 0.01 | 0.85860 | 0.89160 | 0.85530 | ||
1176 | 2009.03.25 23:00 | sell limit | 503 | 0.03 | 0.86153 | 0.89453 | 0.85823 | ||
1177 | 2009.03.26 02:15 | sell | 503 | 0.03 | 0.86153 | 0.89453 | 0.85823 | ||
1178 | 2009.03.26 02:15 | sell limit | 504 | 0.07 | 0.86459 | 0.89759 | 0.86129 | ||
1179 | 2009.03.26 10:17 | t/p | 500 | 0.01 | 0.86352 | 0.82722 | 0.86352 | 3.22 | 5257.53 |
1180 | 2009.03.26 10:17 | delete | 501 | 0.03 | 0.85723 | 0.82423 | 0.86053 | ||
1181 | 2009.03.26 10:23 | sell | 504 | 0.07 | 0.86459 | 0.89759 | 0.86129 | ||
1182 | 2009.03.26 10:23 | sell limit | 505 | 0.15 | 0.86761 | 0.90061 | 0.86431 | ||
1183 | 2009.03.26 14:56 | t/p | 504 | 0.07 | 0.86129 | 0.89759 | 0.86129 | 21.12 | 5278.65 |
1184 | 2009.03.26 14:56 | close | 502 | 0.01 | 0.86128 | 0.89160 | 0.85530 | -2.66 | 5275.99 |
1185 | 2009.03.26 14:56 | delete | 505 | 0.15 | 0.86761 | 0.90061 | 0.86431 | ||
1186 | 2009.03.26 14:56 | close | 503 | 0.03 | 0.86128 | 0.89453 | 0.85823 | 0.69 | 5276.68 |
1187 | 2009.03.26 16:10 | sell | 506 | 0.01 | 0.86295 | 0.89595 | 0.85965 | ||
1188 | 2009.03.26 16:10 | sell limit | 507 | 0.03 | 0.86591 | 0.89891 | 0.86261 | ||
1189 | 2009.03.26 22:39 | buy | 508 | 0.01 | 0.86230 | 0.82930 | 0.86560 | ||
1190 | 2009.03.26 22:39 | buy limit | 509 | 0.03 | 0.85935 | 0.82635 | 0.86265 | ||
1191 | 2009.03.27 03:22 | t/p | 506 | 0.01 | 0.85965 | 0.89595 | 0.85965 | 2.95 | 5279.63 |
1192 | 2009.03.27 03:22 | delete | 507 | 0.03 | 0.86591 | 0.89891 | 0.86261 | ||
1193 | 2009.03.27 03:53 | buy | 509 | 0.03 | 0.85935 | 0.82635 | 0.86265 | ||
1194 | 2009.03.27 03:53 | buy limit | 510 | 0.07 | 0.85635 | 0.82335 | 0.85965 | ||
1195 | 2009.03.27 13:25 | buy | 510 | 0.07 | 0.85635 | 0.82335 | 0.85965 | ||
1196 | 2009.03.27 13:25 | buy limit | 511 | 0.15 | 0.85332 | 0.82032 | 0.85662 | ||
1197 | 2009.03.27 16:57 | t/p | 510 | 0.07 | 0.85965 | 0.82335 | 0.85965 | 21.13 | 5300.76 |
1198 | 2009.03.27 16:57 | close | 508 | 0.01 | 0.85965 | 0.82930 | 0.86560 | -2.35 | 5298.41 |
1199 | 2009.03.27 16:57 | delete | 511 | 0.15 | 0.85332 | 0.82032 | 0.85662 | ||
1200 | 2009.03.27 16:57 | close | 509 | 0.03 | 0.85965 | 0.82635 | 0.86265 | 0.82 | 5299.23 |
1201 | 2009.03.27 17:00 | sell | 512 | 0.01 | 0.86022 | 0.89322 | 0.85692 | ||
1202 | 2009.03.27 17:00 | sell limit | 513 | 0.03 | 0.86321 | 0.89621 | 0.85991 | ||
1203 | 2009.03.27 19:00 | buy | 514 | 0.01 | 0.85724 | 0.82424 | 0.86054 | ||
1204 | 2009.03.27 19:00 | buy limit | 515 | 0.03 | 0.85426 | 0.82126 | 0.85756 | ||
1205 | 2009.03.27 19:20 | t/p | 512 | 0.01 | 0.85692 | 0.89322 | 0.85692 | 3.01 | 5302.24 |
1206 | 2009.03.27 19:20 | delete | 513 | 0.03 | 0.86321 | 0.89621 | 0.85991 | ||
1207 | 2009.03.27 21:52 | t/p | 514 | 0.01 | 0.86054 | 0.82424 | 0.86054 | 3.02 | 5305.26 |
1208 | 2009.03.27 21:52 | delete | 515 | 0.03 | 0.85426 | 0.82126 | 0.85756 | ||
1209 | 2009.03.30 00:00 | sell | 516 | 0.01 | 0.85594 | 0.88894 | 0.85264 | ||
1210 | 2009.03.30 00:00 | sell limit | 517 | 0.03 | 0.85893 | 0.89193 | 0.85563 | ||
1211 | 2009.03.30 04:00 | buy | 518 | 0.01 | 0.85539 | 0.82239 | 0.85869 | ||
1212 | 2009.03.30 04:00 | buy limit | 519 | 0.03 | 0.85243 | 0.81943 | 0.85573 | ||
1213 | 2009.03.30 06:24 | t/p | 516 | 0.01 | 0.85264 | 0.88894 | 0.85264 | 3.01 | 5308.27 |
1214 | 2009.03.30 06:24 | delete | 517 | 0.03 | 0.85893 | 0.89193 | 0.85563 | ||
1215 | 2009.03.30 06:25 | buy | 519 | 0.03 | 0.85243 | 0.81943 | 0.85573 | ||
1216 | 2009.03.30 06:25 | buy limit | 520 | 0.07 | 0.84823 | 0.81523 | 0.85153 | ||
1217 | 2009.03.30 10:33 | buy | 520 | 0.07 | 0.84823 | 0.81523 | 0.85153 | ||
1218 | 2009.03.30 10:33 | buy limit | 521 | 0.15 | 0.84518 | 0.81218 | 0.84848 | ||
1219 | 2009.03.30 14:00 | t/p | 520 | 0.07 | 0.85153 | 0.81523 | 0.85153 | 21.12 | 5329.39 |
1220 | 2009.03.30 14:00 | close | 518 | 0.01 | 0.85158 | 0.82239 | 0.85869 | -3.48 | 5325.91 |
1221 | 2009.03.30 14:00 | delete | 521 | 0.15 | 0.84518 | 0.81218 | 0.84848 | ||
1222 | 2009.03.30 14:00 | close | 519 | 0.03 | 0.85158 | 0.81943 | 0.85573 | -2.33 | 5323.58 |
1223 | 2009.03.30 16:00 | sell | 522 | 0.01 | 0.85208 | 0.88508 | 0.84878 | ||
1224 | 2009.03.30 16:00 | sell limit | 523 | 0.03 | 0.85503 | 0.88803 | 0.85173 | ||
1225 | 2009.03.30 17:13 | sell | 523 | 0.03 | 0.85503 | 0.88803 | 0.85173 | ||
1226 | 2009.03.30 17:13 | sell limit | 524 | 0.07 | 0.85807 | 0.89107 | 0.85477 | ||
1227 | 2009.03.30 21:07 | sell | 524 | 0.07 | 0.85807 | 0.89107 | 0.85477 | ||
1228 | 2009.03.30 21:07 | sell limit | 525 | 0.15 | 0.86120 | 0.89420 | 0.85790 | ||
1229 | 2009.03.31 02:48 | sell | 525 | 0.15 | 0.86120 | 0.89420 | 0.85790 | ||
1230 | 2009.03.31 02:48 | sell limit | 526 | 0.31 | 0.86420 | 0.89720 | 0.86090 | ||
1231 | 2009.03.31 05:16 | sell | 526 | 0.31 | 0.86420 | 0.89720 | 0.86090 | ||
1232 | 2009.03.31 05:16 | sell limit | 527 | 0.63 | 0.86724 | 0.90024 | 0.86394 | ||
1233 | 2009.03.31 12:52 | sell | 527 | 0.63 | 0.86724 | 0.90024 | 0.86394 | ||
1234 | 2009.03.31 12:52 | sell limit | 528 | 1.27 | 0.87029 | 0.90329 | 0.86699 | ||
1235 | 2009.03.31 15:04 | sell | 528 | 1.27 | 0.87029 | 0.90329 | 0.86699 | ||
1236 | 2009.03.31 15:04 | sell limit | 529 | 2.55 | 0.87336 | 0.90636 | 0.87006 | ||
1237 | 2009.03.31 16:15 | delete | 529 | 2.55 | 0.87336 | 0.90636 | 0.87006 | ||
1238 | 2009.03.31 16:15 | close | 522 | 0.01 | 0.87408 | 0.88508 | 0.84878 | -20.17 | 5303.41 |
1239 | 2009.03.31 16:15 | close | 524 | 0.07 | 0.87408 | 0.89107 | 0.85477 | -102.88 | 5200.53 |
1240 | 2009.03.31 16:15 | close | 526 | 0.31 | 0.87408 | 0.89720 | 0.86090 | -279.81 | 4920.72 |
1241 | 2009.03.31 16:15 | close | 528 | 1.27 | 0.87408 | 0.90329 | 0.86699 | -439.74 | 4480.98 |
1242 | 2009.03.31 16:15 | close | 523 | 0.03 | 0.87408 | 0.88803 | 0.85173 | -52.42 | 4428.56 |
1243 | 2009.03.31 16:15 | close | 527 | 0.63 | 0.87408 | 0.90024 | 0.86394 | -393.68 | 4034.88 |
1244 | 2009.03.31 16:15 | close | 525 | 0.15 | 0.87411 | 0.89420 | 0.85790 | -176.91 | 3857.97 |
1245 | 2009.03.31 16:16 | sell | 530 | 0.01 | 0.87320 | 0.90620 | 0.86990 | ||
1246 | 2009.03.31 16:16 | sell limit | 531 | 0.03 | 0.87616 | 0.90916 | 0.87286 | ||
1247 | 2009.03.31 19:21 | sell | 531 | 0.03 | 0.87616 | 0.90916 | 0.87286 | ||
1248 | 2009.03.31 19:21 | sell limit | 532 | 0.07 | 0.87919 | 0.91219 | 0.87589 | ||
1249 | 2009.03.31 22:18 | t/p | 531 | 0.03 | 0.87286 | 0.90916 | 0.87286 | 9.04 | 3867.01 |
1250 | 2009.03.31 22:18 | close | 530 | 0.01 | 0.87275 | 0.90620 | 0.86990 | 0.41 | 3867.42 |
1251 | 2009.03.31 22:18 | delete | 532 | 0.07 | 0.87919 | 0.91219 | 0.87589 | ||
1252 | 2009.04.01 02:00 | buy | 533 | 0.01 | 0.87302 | 0.84002 | 0.87632 | ||
1253 | 2009.04.01 02:00 | buy limit | 534 | 0.03 | 0.87001 | 0.83701 | 0.87331 | ||
1254 | 2009.04.01 02:14 | buy | 534 | 0.03 | 0.87001 | 0.83701 | 0.87331 | ||
1255 | 2009.04.01 02:14 | buy limit | 535 | 0.07 | 0.86698 | 0.83398 | 0.87028 | ||
1256 | 2009.04.01 03:25 | t/p | 534 | 0.03 | 0.87331 | 0.83701 | 0.87331 | 9.05 | 3876.47 |
1257 | 2009.04.01 03:25 | close | 533 | 0.01 | 0.87335 | 0.84002 | 0.87632 | 0.30 | 3876.77 |
1258 | 2009.04.01 03:25 | delete | 535 | 0.07 | 0.86698 | 0.83398 | 0.87028 | ||
1259 | 2009.04.01 08:13 | sell | 536 | 0.01 | 0.87345 | 0.90645 | 0.87015 | ||
1260 | 2009.04.01 08:13 | sell limit | 537 | 0.03 | 0.87643 | 0.90943 | 0.87313 | ||
1261 | 2009.04.01 12:20 | sell | 537 | 0.03 | 0.87643 | 0.90943 | 0.87313 | ||
1262 | 2009.04.01 12:20 | sell limit | 538 | 0.07 | 0.87944 | 0.91244 | 0.87614 | ||
1263 | 2009.04.01 16:59 | sell | 538 | 0.07 | 0.87944 | 0.91244 | 0.87614 | ||
1264 | 2009.04.01 16:59 | sell limit | 539 | 0.15 | 0.88246 | 0.91546 | 0.87916 | ||
1265 | 2009.04.01 22:04 | sell | 539 | 0.15 | 0.88246 | 0.91546 | 0.87916 | ||
1266 | 2009.04.01 22:04 | sell limit | 540 | 0.31 | 0.88549 | 0.91849 | 0.88219 | ||
1267 | 2009.04.01 23:35 | t/p | 539 | 0.15 | 0.87916 | 0.91546 | 0.87916 | 45.17 | 3921.94 |
1268 | 2009.04.01 23:35 | close | 536 | 0.01 | 0.87909 | 0.90645 | 0.87015 | -5.15 | 3916.79 |
1269 | 2009.04.01 23:35 | close | 538 | 0.07 | 0.87909 | 0.91244 | 0.87614 | 2.23 | 3919.02 |
1270 | 2009.04.01 23:35 | close | 537 | 0.03 | 0.87909 | 0.90943 | 0.87313 | -7.28 | 3911.74 |
1271 | 2009.04.01 23:35 | delete | 540 | 0.31 | 0.88549 | 0.91849 | 0.88219 | ||
1272 | 2009.04.02 03:59 | sell | 541 | 0.01 | 0.88235 | 0.91535 | 0.87905 | ||
1273 | 2009.04.02 03:59 | sell limit | 542 | 0.03 | 0.88532 | 0.91832 | 0.88202 | ||
1274 | 2009.04.02 10:15 | sell | 542 | 0.03 | 0.88532 | 0.91832 | 0.88202 | ||
1275 | 2009.04.02 10:15 | sell limit | 543 | 0.07 | 0.88832 | 0.92132 | 0.88502 | ||
1276 | 2009.04.02 11:40 | sell | 543 | 0.07 | 0.88832 | 0.92132 | 0.88502 | ||
1277 | 2009.04.02 11:40 | sell limit | 544 | 0.15 | 0.89134 | 0.92434 | 0.88804 | ||
1278 | 2009.04.02 12:39 | sell | 544 | 0.15 | 0.89134 | 0.92434 | 0.88804 | ||
1279 | 2009.04.02 12:39 | sell limit | 545 | 0.31 | 0.89440 | 0.92740 | 0.89110 | ||
1280 | 2009.04.02 13:40 | t/p | 544 | 0.15 | 0.88804 | 0.92434 | 0.88804 | 45.16 | 3956.90 |
1281 | 2009.04.02 13:40 | close | 541 | 0.01 | 0.88797 | 0.91535 | 0.87905 | -5.12 | 3951.78 |
1282 | 2009.04.02 13:40 | close | 543 | 0.07 | 0.88797 | 0.92132 | 0.88502 | 2.24 | 3954.02 |
1283 | 2009.04.02 13:40 | close | 542 | 0.03 | 0.88797 | 0.91832 | 0.88202 | -7.25 | 3946.77 |
1284 | 2009.04.02 13:40 | delete | 545 | 0.31 | 0.89440 | 0.92740 | 0.89110 | ||
1285 | 2009.04.02 14:21 | sell | 546 | 0.01 | 0.89180 | 0.92480 | 0.88850 | ||
1286 | 2009.04.02 14:21 | sell limit | 547 | 0.03 | 0.89488 | 0.92788 | 0.89158 | ||
1287 | 2009.04.02 17:30 | t/p | 546 | 0.01 | 0.88850 | 0.92480 | 0.88850 | 3.01 | 3949.78 |
1288 | 2009.04.02 17:30 | delete | 547 | 0.03 | 0.89488 | 0.92788 | 0.89158 | ||
1289 | 2009.04.02 20:00 | buy | 548 | 0.01 | 0.88681 | 0.85381 | 0.89011 | ||
1290 | 2009.04.02 20:00 | buy limit | 549 | 0.03 | 0.88379 | 0.85079 | 0.88709 | ||
1291 | 2009.04.03 02:00 | sell | 550 | 0.01 | 0.88920 | 0.92220 | 0.88590 | ||
1292 | 2009.04.03 02:00 | sell limit | 551 | 0.03 | 0.89227 | 0.92527 | 0.88897 | ||
1293 | 2009.04.03 02:00 | t/p | 548 | 0.01 | 0.89011 | 0.85381 | 0.89011 | 3.08 | 3952.86 |
1294 | 2009.04.03 02:00 | delete | 549 | 0.03 | 0.88379 | 0.85079 | 0.88709 | ||
1295 | 2009.04.03 02:17 | sell | 551 | 0.03 | 0.89227 | 0.92527 | 0.88897 | ||
1296 | 2009.04.03 02:17 | sell limit | 552 | 0.07 | 0.89530 | 0.92830 | 0.89200 | ||
1297 | 2009.04.03 03:10 | t/p | 551 | 0.03 | 0.88897 | 0.92527 | 0.88897 | 9.03 | 3961.89 |
1298 | 2009.04.03 03:10 | close | 550 | 0.01 | 0.88890 | 0.92220 | 0.88590 | 0.27 | 3962.16 |
1299 | 2009.04.03 03:10 | delete | 552 | 0.07 | 0.89530 | 0.92830 | 0.89200 | ||
1300 | 2009.04.03 03:11 | sell | 553 | 0.01 | 0.88754 | 0.92054 | 0.88424 | ||
1301 | 2009.04.03 03:11 | sell limit | 554 | 0.03 | 0.89036 | 0.92336 | 0.88706 | ||
1302 | 2009.04.03 07:09 | buy | 555 | 0.01 | 0.88545 | 0.85245 | 0.88875 | ||
1303 | 2009.04.03 07:09 | buy limit | 556 | 0.03 | 0.88235 | 0.84935 | 0.88565 | ||
1304 | 2009.04.03 08:18 | t/p | 553 | 0.01 | 0.88424 | 0.92054 | 0.88424 | 3.01 | 3965.17 |
1305 | 2009.04.03 08:18 | delete | 554 | 0.03 | 0.89036 | 0.92336 | 0.88706 | ||
1306 | 2009.04.03 09:12 | buy | 556 | 0.03 | 0.88235 | 0.84935 | 0.88565 | ||
1307 | 2009.04.03 09:12 | buy limit | 557 | 0.07 | 0.87931 | 0.84631 | 0.88261 | ||
1308 | 2009.04.03 10:18 | t/p | 556 | 0.03 | 0.88565 | 0.84935 | 0.88565 | 9.04 | 3974.21 |
1309 | 2009.04.03 10:18 | close | 555 | 0.01 | 0.88573 | 0.85245 | 0.88875 | 0.25 | 3974.46 |
1310 | 2009.04.03 10:18 | delete | 557 | 0.07 | 0.87931 | 0.84631 | 0.88261 | ||
1311 | 2009.04.03 13:01 | buy | 558 | 0.01 | 0.88440 | 0.85140 | 0.88770 | ||
1312 | 2009.04.03 13:01 | buy limit | 559 | 0.03 | 0.88127 | 0.84827 | 0.88457 | ||
1313 | 2009.04.03 14:30 | t/p | 558 | 0.01 | 0.88770 | 0.85140 | 0.88770 | 3.01 | 3977.47 |
1314 | 2009.04.03 14:30 | delete | 559 | 0.03 | 0.88127 | 0.84827 | 0.88457 | ||
1315 | 2009.04.03 14:32 | sell | 560 | 0.01 | 0.88890 | 0.92190 | 0.88560 | ||
1316 | 2009.04.03 14:32 | sell limit | 561 | 0.03 | 0.89165 | 0.92465 | 0.88835 | ||
1317 | 2009.04.03 14:39 | buy | 562 | 0.01 | 0.88661 | 0.85361 | 0.88991 | ||
1318 | 2009.04.03 14:39 | buy limit | 563 | 0.03 | 0.88371 | 0.85071 | 0.88701 | ||
1319 | 2009.04.03 14:43 | t/p | 560 | 0.01 | 0.88560 | 0.92190 | 0.88560 | 3.01 | 3980.48 |
1320 | 2009.04.03 14:43 | delete | 561 | 0.03 | 0.89165 | 0.92465 | 0.88835 | ||
1321 | 2009.04.03 14:49 | buy | 563 | 0.03 | 0.88371 | 0.85071 | 0.88701 | ||
1322 | 2009.04.03 14:49 | buy limit | 564 | 0.07 | 0.88059 | 0.84759 | 0.88389 | ||
1323 | 2009.04.03 16:34 | buy | 564 | 0.07 | 0.88059 | 0.84759 | 0.88389 | ||
1324 | 2009.04.03 16:34 | buy limit | 565 | 0.15 | 0.87753 | 0.84453 | 0.88083 | ||
1325 | 2009.04.03 16:43 | buy | 565 | 0.15 | 0.87753 | 0.84453 | 0.88083 | ||
1326 | 2009.04.03 16:43 | buy limit | 566 | 0.31 | 0.87449 | 0.84149 | 0.87779 | ||
1327 | 2009.04.03 17:26 | buy | 566 | 0.31 | 0.87449 | 0.84149 | 0.87779 | ||
1328 | 2009.04.03 17:26 | buy limit | 567 | 0.63 | 0.87149 | 0.83849 | 0.87479 | ||
1329 | 2009.04.03 20:06 | t/p | 566 | 0.31 | 0.87779 | 0.84149 | 0.87779 | 93.37 | 4073.85 |
1330 | 2009.04.03 20:06 | close | 562 | 0.01 | 0.87780 | 0.85361 | 0.88991 | -8.04 | 4065.81 |
1331 | 2009.04.03 20:06 | close | 564 | 0.07 | 0.87780 | 0.84759 | 0.88389 | -17.83 | 4047.98 |
1332 | 2009.04.03 20:06 | delete | 567 | 0.63 | 0.87149 | 0.83849 | 0.87479 | ||
1333 | 2009.04.03 20:06 | close | 563 | 0.03 | 0.87780 | 0.85071 | 0.88701 | -16.18 | 4031.80 |
1334 | 2009.04.03 20:06 | close | 565 | 0.15 | 0.87778 | 0.84453 | 0.88083 | 3.42 | 4035.22 |
1335 | 2009.04.06 03:00 | sell | 568 | 0.01 | 0.88068 | 0.91368 | 0.87738 | ||
1336 | 2009.04.06 03:00 | sell limit | 569 | 0.03 | 0.88369 | 0.91669 | 0.88039 | ||
1337 | 2009.04.06 07:09 | buy | 570 | 0.01 | 0.87903 | 0.84603 | 0.88233 | ||
1338 | 2009.04.06 07:09 | buy limit | 571 | 0.03 | 0.87608 | 0.84308 | 0.87938 | ||
1339 | 2009.04.06 10:47 | t/p | 568 | 0.01 | 0.87738 | 0.91368 | 0.87738 | 3.02 | 4038.24 |
1340 | 2009.04.06 10:47 | delete | 569 | 0.03 | 0.88369 | 0.91669 | 0.88039 | ||
1341 | 2009.04.06 13:11 | sell | 572 | 0.01 | 0.88015 | 0.91315 | 0.87685 | ||
1342 | 2009.04.06 13:11 | sell limit | 573 | 0.03 | 0.88317 | 0.91617 | 0.87987 | ||
1343 | 2009.04.06 16:52 | t/p | 570 | 0.01 | 0.88233 | 0.84603 | 0.88233 | 3.01 | 4041.25 |
1344 | 2009.04.06 16:52 | delete | 571 | 0.03 | 0.87608 | 0.84308 | 0.87938 | ||
1345 | 2009.04.06 16:55 | sell | 573 | 0.03 | 0.88317 | 0.91617 | 0.87987 | ||
1346 | 2009.04.06 16:55 | sell limit | 574 | 0.07 | 0.88618 | 0.91918 | 0.88288 | ||
1347 | 2009.04.07 01:27 | t/p | 573 | 0.03 | 0.87987 | 0.91617 | 0.87987 | 8.83 | 4050.08 |
1348 | 2009.04.07 01:27 | close | 572 | 0.01 | 0.87983 | 0.91315 | 0.87685 | 0.22 | 4050.30 |
1349 | 2009.04.07 01:27 | delete | 574 | 0.07 | 0.88618 | 0.91918 | 0.88288 | ||
1350 | 2009.04.07 02:00 | buy | 575 | 0.01 | 0.88017 | 0.84717 | 0.88347 | ||
1351 | 2009.04.07 02:00 | buy limit | 576 | 0.03 | 0.87709 | 0.84409 | 0.88039 | ||
1352 | 2009.04.07 05:15 | sell | 577 | 0.01 | 0.88254 | 0.91554 | 0.87924 | ||
1353 | 2009.04.07 05:15 | sell limit | 578 | 0.03 | 0.88560 | 0.91860 | 0.88230 | ||
1354 | 2009.04.07 06:30 | t/p | 577 | 0.01 | 0.87924 | 0.91554 | 0.87924 | 3.01 | 4053.31 |
1355 | 2009.04.07 06:30 | delete | 578 | 0.03 | 0.88560 | 0.91860 | 0.88230 | ||
1356 | 2009.04.07 06:31 | sell | 579 | 0.01 | 0.88158 | 0.91458 | 0.87828 | ||
1357 | 2009.04.07 06:31 | sell limit | 580 | 0.03 | 0.88476 | 0.91776 | 0.88146 | ||
1358 | 2009.04.07 06:32 | t/p | 575 | 0.01 | 0.88347 | 0.84717 | 0.88347 | 3.01 | 4056.32 |
1359 | 2009.04.07 06:32 | delete | 576 | 0.03 | 0.87709 | 0.84409 | 0.88039 | ||
1360 | 2009.04.07 06:34 | sell | 580 | 0.03 | 0.88476 | 0.91776 | 0.88146 | ||
1361 | 2009.04.07 06:34 | sell limit | 581 | 0.07 | 0.88776 | 0.92076 | 0.88446 | ||
1362 | 2009.04.07 10:55 | t/p | 580 | 0.03 | 0.88146 | 0.91776 | 0.88146 | 9.04 | 4065.36 |
1363 | 2009.04.07 10:55 | close | 579 | 0.01 | 0.88144 | 0.91458 | 0.87828 | 0.13 | 4065.49 |
1364 | 2009.04.07 10:55 | delete | 581 | 0.07 | 0.88776 | 0.92076 | 0.88446 | ||
1365 | 2009.04.07 11:00 | buy | 582 | 0.01 | 0.88169 | 0.84869 | 0.88499 | ||
1366 | 2009.04.07 11:00 | buy limit | 583 | 0.03 | 0.87873 | 0.84573 | 0.88203 | ||
1367 | 2009.04.07 14:35 | t/p | 582 | 0.01 | 0.88499 | 0.84869 | 0.88499 | 3.02 | 4068.51 |
1368 | 2009.04.07 14:35 | delete | 583 | 0.03 | 0.87873 | 0.84573 | 0.88203 | ||
1369 | 2009.04.07 14:36 | buy | 584 | 0.01 | 0.88533 | 0.85233 | 0.88863 | ||
1370 | 2009.04.07 14:36 | buy limit | 585 | 0.03 | 0.88228 | 0.84928 | 0.88558 | ||
1371 | 2009.04.07 14:37 | sell | 586 | 0.01 | 0.88513 | 0.91813 | 0.88183 | ||
1372 | 2009.04.07 14:37 | sell limit | 587 | 0.03 | 0.88820 | 0.92120 | 0.88490 | ||
1373 | 2009.04.07 17:29 | buy | 585 | 0.03 | 0.88228 | 0.84928 | 0.88558 | ||
1374 | 2009.04.07 17:29 | buy limit | 588 | 0.07 | 0.87926 | 0.84626 | 0.88256 | ||
1375 | 2009.04.07 18:45 | t/p | 586 | 0.01 | 0.88183 | 0.91813 | 0.88183 | 3.01 | 4071.52 |
1376 | 2009.04.07 18:45 | delete | 587 | 0.03 | 0.88820 | 0.92120 | 0.88490 | ||
1377 | 2009.04.07 22:09 | buy | 588 | 0.07 | 0.87926 | 0.84626 | 0.88256 | ||
1378 | 2009.04.07 22:09 | buy limit | 589 | 0.15 | 0.87621 | 0.84321 | 0.87951 | ||
1379 | 2009.04.08 08:29 | buy | 589 | 0.15 | 0.87621 | 0.84321 | 0.87951 | ||
1380 | 2009.04.08 08:29 | buy limit | 590 | 0.31 | 0.87321 | 0.84021 | 0.87651 | ||
1381 | 2009.04.08 16:14 | sell | 591 | 0.01 | 0.87725 | 0.91025 | 0.87395 | ||
1382 | 2009.04.08 16:15 | sell limit | 592 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
1383 | 2009.04.08 18:59 | t/p | 589 | 0.15 | 0.87951 | 0.84321 | 0.87951 | 45.21 | 4116.73 |
1384 | 2009.04.08 18:59 | close | 584 | 0.01 | 0.87952 | 0.85233 | 0.88863 | -5.24 | 4111.48 |
1385 | 2009.04.08 18:59 | close | 588 | 0.07 | 0.87952 | 0.84626 | 0.88256 | 2.13 | 4113.62 |
1386 | 2009.04.08 18:59 | close | 585 | 0.03 | 0.87952 | 0.84928 | 0.88558 | -7.36 | 4106.26 |
1387 | 2009.04.08 18:59 | delete | 590 | 0.31 | 0.87321 | 0.84021 | 0.87651 | ||
1388 | 2009.04.08 22:00 | buy | 593 | 0.01 | 0.87735 | 0.84435 | 0.88065 | ||
1389 | 2009.04.08 22:00 | buy limit | 594 | 0.03 | 0.87436 | 0.84136 | 0.87766 | ||
1390 | 2009.04.09 08:35 | sell | 592 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
1391 | 2009.04.09 08:35 | sell limit | 595 | 0.07 | 0.88331 | 0.91631 | 0.88001 | ||
1392 | 2009.04.09 09:45 | t/p | 592 | 0.03 | 0.87700 | 0.91330 | 0.87700 | 9.05 | 4115.31 |
1393 | 2009.04.09 09:45 | close | 591 | 0.01 | 0.87697 | 0.91025 | 0.87395 | 0.05 | 4115.36 |
1394 | 2009.04.09 09:45 | delete | 595 | 0.07 | 0.88331 | 0.91631 | 0.88001 | ||
1395 | 2009.04.09 09:57 | sell | 596 | 0.01 | 0.87782 | 0.91082 | 0.87452 | ||
1396 | 2009.04.09 09:57 | sell limit | 597 | 0.03 | 0.88081 | 0.91381 | 0.87751 | ||
1397 | 2009.04.09 15:49 | t/p | 593 | 0.01 | 0.88065 | 0.84435 | 0.88065 | 3.22 | 4118.58 |
1398 | 2009.04.09 15:49 | delete | 594 | 0.03 | 0.87436 | 0.84136 | 0.87766 | ||
1399 | 2009.04.09 15:53 | sell | 597 | 0.03 | 0.88081 | 0.91381 | 0.87751 | ||
1400 | 2009.04.09 15:53 | sell limit | 598 | 0.07 | 0.88383 | 0.91683 | 0.88053 | ||
1401 | 2009.04.10 05:00 | buy | 599 | 0.01 | 0.88028 | 0.84728 | 0.88358 | ||
1402 | 2009.04.10 05:00 | buy limit | 600 | 0.03 | 0.87723 | 0.84423 | 0.88053 | ||
1403 | 2009.04.10 22:43 | t/p | 599 | 0.01 | 0.88358 | 0.84728 | 0.88358 | 3.01 | 4121.59 |
1404 | 2009.04.10 22:43 | delete | 600 | 0.03 | 0.87723 | 0.84423 | 0.88053 | ||
1405 | 2009.04.13 00:00 | sell | 598 | 0.07 | 0.88383 | 0.91683 | 0.88053 | ||
1406 | 2009.04.13 00:00 | sell limit | 601 | 0.15 | 0.88715 | 0.92015 | 0.88385 | ||
1407 | 2009.04.13 10:53 | sell | 601 | 0.15 | 0.88715 | 0.92015 | 0.88385 | ||
1408 | 2009.04.13 10:53 | sell limit | 602 | 0.31 | 0.89015 | 0.92315 | 0.88685 | ||
1409 | 2009.04.13 16:42 | sell | 602 | 0.31 | 0.89015 | 0.92315 | 0.88685 | ||
1410 | 2009.04.13 16:42 | sell limit | 603 | 0.63 | 0.89321 | 0.92621 | 0.88991 | ||
1411 | 2009.04.13 23:58 | sell | 603 | 0.63 | 0.89321 | 0.92621 | 0.88991 | ||
1412 | 2009.04.13 23:58 | sell limit | 604 | 1.27 | 0.89621 | 0.92921 | 0.89291 | ||
1413 | 2009.04.14 04:00 | buy | 605 | 0.01 | 0.89044 | 0.85744 | 0.89374 | ||
1414 | 2009.04.14 04:00 | buy limit | 606 | 0.03 | 0.88747 | 0.85447 | 0.89077 | ||
1415 | 2009.04.14 04:32 | t/p | 603 | 0.63 | 0.88991 | 0.92621 | 0.88991 | 185.54 | 4307.12 |
1416 | 2009.04.14 04:32 | close | 596 | 0.01 | 0.88985 | 0.91082 | 0.87452 | -11.20 | 4295.92 |
1417 | 2009.04.14 04:32 | close | 597 | 0.03 | 0.88990 | 0.91381 | 0.87751 | -25.54 | 4270.38 |
1418 | 2009.04.14 04:32 | close | 598 | 0.07 | 0.88989 | 0.91683 | 0.88053 | -39.25 | 4231.13 |
1419 | 2009.04.14 04:32 | close | 601 | 0.15 | 0.88988 | 0.92015 | 0.88385 | -38.46 | 4192.67 |
1420 | 2009.04.14 04:32 | close | 602 | 0.31 | 0.89000 | 0.92315 | 0.88685 | 2.08 | 4194.76 |
1421 | 2009.04.14 04:33 | delete | 604 | 1.27 | 0.89621 | 0.92921 | 0.89291 | ||
1422 | 2009.04.14 04:33 | close | 605 | 0.01 | 0.88923 | 0.85744 | 0.89374 | -1.10 | 4193.66 |
1423 | 2009.04.14 04:33 | delete | 606 | 0.03 | 0.88747 | 0.85447 | 0.89077 | ||
1424 | 2009.04.14 04:33 | buy | 607 | 0.01 | 0.89020 | 0.85720 | 0.89350 | ||
1425 | 2009.04.14 04:33 | buy limit | 608 | 0.03 | 0.88718 | 0.85418 | 0.89048 | ||
1426 | 2009.04.14 08:19 | buy | 608 | 0.03 | 0.88718 | 0.85418 | 0.89048 | ||
1427 | 2009.04.14 08:19 | buy limit | 609 | 0.07 | 0.88414 | 0.85114 | 0.88744 | ||
1428 | 2009.04.14 14:20 | buy | 609 | 0.07 | 0.88414 | 0.85114 | 0.88744 | ||
1429 | 2009.04.14 14:20 | buy limit | 610 | 0.15 | 0.88114 | 0.84814 | 0.88444 | ||
1430 | 2009.04.14 14:40 | buy | 610 | 0.15 | 0.88114 | 0.84814 | 0.88444 | ||
1431 | 2009.04.14 14:40 | buy limit | 611 | 0.31 | 0.87813 | 0.84513 | 0.88143 | ||
1432 | 2009.04.14 22:01 | buy | 611 | 0.31 | 0.87813 | 0.84513 | 0.88143 | ||
1433 | 2009.04.14 22:01 | buy limit | 612 | 0.63 | 0.87513 | 0.84213 | 0.87843 | ||
1434 | 2009.04.15 02:44 | buy | 612 | 0.63 | 0.87513 | 0.84213 | 0.87843 | ||
1435 | 2009.04.15 02:44 | buy limit | 613 | 1.27 | 0.87208 | 0.83908 | 0.87538 | ||
1436 | 2009.04.15 04:35 | buy | 613 | 1.27 | 0.87208 | 0.83908 | 0.87538 | ||
1437 | 2009.04.15 04:35 | buy limit | 614 | 2.55 | 0.86907 | 0.83607 | 0.87237 | ||
1438 | 2009.04.15 09:54 | close | 607 | 0.01 | 0.87529 | 0.85720 | 0.89350 | -13.56 | 4180.09 |
1439 | 2009.04.15 09:54 | close | 608 | 0.03 | 0.87534 | 0.85418 | 0.89048 | -32.26 | 4147.83 |
1440 | 2009.04.15 09:54 | close | 609 | 0.07 | 0.87530 | 0.85114 | 0.88744 | -56.10 | 4091.73 |
1441 | 2009.04.15 09:54 | close | 610 | 0.15 | 0.87527 | 0.84814 | 0.88444 | -79.49 | 4012.25 |
1442 | 2009.04.15 09:54 | close | 611 | 0.31 | 0.87523 | 0.84513 | 0.88143 | -80.11 | 3932.14 |
1443 | 2009.04.15 09:54 | close | 612 | 0.63 | 0.87525 | 0.84213 | 0.87843 | 6.91 | 3939.05 |
1444 | 2009.04.15 09:54 | close | 613 | 1.27 | 0.87526 | 0.83908 | 0.87538 | 369.11 | 4308.16 |
1445 | 2009.04.15 09:54 | delete | 614 | 2.55 | 0.86907 | 0.83607 | 0.87237 | ||
1446 | 2009.04.15 11:00 | sell | 615 | 0.01 | 0.87727 | 0.91027 | 0.87397 | ||
1447 | 2009.04.15 11:00 | sell limit | 616 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
1448 | 2009.04.15 12:26 | t/p | 615 | 0.01 | 0.87397 | 0.91027 | 0.87397 | 3.02 | 4311.18 |
1449 | 2009.04.15 12:26 | delete | 616 | 0.03 | 0.88030 | 0.91330 | 0.87700 | ||
1450 | 2009.04.15 12:27 | sell | 617 | 0.01 | 0.87368 | 0.90668 | 0.87038 | ||
1451 | 2009.04.15 12:27 | sell limit | 618 | 0.03 | 0.87676 | 0.90976 | 0.87346 | ||
1452 | 2009.04.15 12:38 | sell | 618 | 0.03 | 0.87676 | 0.90976 | 0.87346 | ||
1453 | 2009.04.15 12:38 | sell limit | 619 | 0.07 | 0.87983 | 0.91283 | 0.87653 | ||
1454 | 2009.04.15 13:56 | t/p | 618 | 0.03 | 0.87346 | 0.90976 | 0.87346 | 9.04 | 4320.22 |
1455 | 2009.04.15 13:56 | close | 617 | 0.01 | 0.87340 | 0.90668 | 0.87038 | 0.25 | 4320.47 |
1456 | 2009.04.15 13:56 | delete | 619 | 0.07 | 0.87983 | 0.91283 | 0.87653 | ||
1457 | 2009.04.15 16:00 | buy | 620 | 0.01 | 0.87120 | 0.83820 | 0.87450 | ||
1458 | 2009.04.15 16:00 | buy limit | 621 | 0.03 | 0.86817 | 0.83517 | 0.87147 | ||
1459 | 2009.04.15 19:34 | t/p | 620 | 0.01 | 0.87450 | 0.83820 | 0.87450 | 3.01 | 4323.48 |
1460 | 2009.04.15 19:34 | delete | 621 | 0.03 | 0.86817 | 0.83517 | 0.87147 | ||
1461 | 2009.04.15 23:00 | sell | 622 | 0.01 | 0.87642 | 0.90942 | 0.87312 | ||
1462 | 2009.04.15 23:00 | sell limit | 623 | 0.03 | 0.87955 | 0.91255 | 0.87625 | ||
1463 | 2009.04.16 05:05 | buy | 624 | 0.01 | 0.87409 | 0.84109 | 0.87739 | ||
1464 | 2009.04.16 05:05 | buy limit | 625 | 0.03 | 0.87107 | 0.83807 | 0.87437 | ||
1465 | 2009.04.16 09:00 | t/p | 622 | 0.01 | 0.87312 | 0.90942 | 0.87312 | 2.80 | 4326.28 |
1466 | 2009.04.16 09:00 | delete | 623 | 0.03 | 0.87955 | 0.91255 | 0.87625 | ||
1467 | 2009.04.16 09:52 | buy | 625 | 0.03 | 0.87107 | 0.83807 | 0.87437 | ||
1468 | 2009.04.16 09:52 | buy limit | 626 | 0.07 | 0.86802 | 0.83502 | 0.87132 | ||
1469 | 2009.04.16 10:48 | buy | 626 | 0.07 | 0.86802 | 0.83502 | 0.87132 | ||
1470 | 2009.04.16 10:48 | buy limit | 627 | 0.15 | 0.86498 | 0.83198 | 0.86828 | ||
1471 | 2009.04.16 21:12 | sell | 628 | 0.01 | 0.87032 | 0.90332 | 0.86702 | ||
1472 | 2009.04.16 21:12 | sell limit | 629 | 0.03 | 0.87340 | 0.90640 | 0.87010 | ||
1473 | 2009.04.16 21:51 | t/p | 626 | 0.07 | 0.87132 | 0.83502 | 0.87132 | 21.12 | 4347.40 |
1474 | 2009.04.16 21:51 | close | 624 | 0.01 | 0.87132 | 0.84109 | 0.87739 | -2.53 | 4344.87 |
1475 | 2009.04.16 21:51 | delete | 627 | 0.15 | 0.86498 | 0.83198 | 0.86828 | ||
1476 | 2009.04.16 21:51 | close | 625 | 0.03 | 0.87132 | 0.83807 | 0.87437 | 0.69 | 4345.56 |
1477 | 2009.04.17 04:28 | sell | 629 | 0.03 | 0.87340 | 0.90640 | 0.87010 | ||
1478 | 2009.04.17 04:28 | sell limit | 630 | 0.07 | 0.87640 | 0.90940 | 0.87310 | ||
1479 | 2009.04.17 13:36 | buy | 631 | 0.01 | 0.87035 | 0.83735 | 0.87365 | ||
1480 | 2009.04.17 13:36 | buy limit | 632 | 0.03 | 0.86726 | 0.83426 | 0.87056 | ||
1481 | 2009.04.17 14:23 | t/p | 631 | 0.01 | 0.87365 | 0.83735 | 0.87365 | 3.01 | 4348.57 |
1482 | 2009.04.17 14:23 | delete | 632 | 0.03 | 0.86726 | 0.83426 | 0.87056 | ||
1483 | 2009.04.17 16:18 | sell | 630 | 0.07 | 0.87640 | 0.90940 | 0.87310 | ||
1484 | 2009.04.17 16:18 | sell limit | 633 | 0.15 | 0.87945 | 0.91245 | 0.87615 | ||
1485 | 2009.04.20 02:35 | t/p | 630 | 0.07 | 0.87310 | 0.90940 | 0.87310 | 20.60 | 4369.17 |
1486 | 2009.04.20 02:35 | close | 628 | 0.01 | 0.87307 | 0.90332 | 0.86702 | -2.65 | 4366.52 |
1487 | 2009.04.20 02:35 | delete | 633 | 0.15 | 0.87945 | 0.91245 | 0.87615 | ||
1488 | 2009.04.20 02:35 | close | 629 | 0.03 | 0.87307 | 0.90640 | 0.87010 | 0.69 | 4367.21 |
1489 | 2009.04.20 02:41 | buy | 634 | 0.01 | 0.87238 | 0.83938 | 0.87568 | ||
1490 | 2009.04.20 02:41 | buy limit | 635 | 0.03 | 0.86930 | 0.83630 | 0.87260 | ||
1491 | 2009.04.20 08:29 | sell | 636 | 0.01 | 0.87502 | 0.90802 | 0.87172 | ||
1492 | 2009.04.20 08:29 | sell limit | 637 | 0.03 | 0.87800 | 0.91100 | 0.87470 | ||
1493 | 2009.04.20 09:52 | t/p | 636 | 0.01 | 0.87172 | 0.90802 | 0.87172 | 3.01 | 4370.22 |
1494 | 2009.04.20 09:52 | delete | 637 | 0.03 | 0.87800 | 0.91100 | 0.87470 | ||
1495 | 2009.04.20 10:21 | buy | 635 | 0.03 | 0.86930 | 0.83630 | 0.87260 | ||
1496 | 2009.04.20 10:21 | buy limit | 638 | 0.07 | 0.86630 | 0.83330 | 0.86960 | ||
1497 | 2009.04.20 11:42 | buy | 638 | 0.07 | 0.86630 | 0.83330 | 0.86960 | ||
1498 | 2009.04.20 11:42 | buy limit | 639 | 0.15 | 0.86324 | 0.83024 | 0.86654 | ||
1499 | 2009.04.20 14:05 | t/p | 638 | 0.07 | 0.86960 | 0.83330 | 0.86960 | 21.10 | 4391.32 |
1500 | 2009.04.20 14:05 | close | 634 | 0.01 | 0.86961 | 0.83938 | 0.87568 | -2.53 | 4388.79 |
1501 | 2009.04.20 14:05 | delete | 639 | 0.15 | 0.86324 | 0.83024 | 0.86654 | ||
1502 | 2009.04.20 14:05 | close | 635 | 0.03 | 0.86961 | 0.83630 | 0.87260 | 0.85 | 4389.64 |
1503 | 2009.04.20 18:00 | buy | 640 | 0.01 | 0.86644 | 0.83344 | 0.86974 | ||
1504 | 2009.04.20 18:00 | buy limit | 641 | 0.03 | 0.86345 | 0.83045 | 0.86675 | ||
1505 | 2009.04.20 19:07 | buy | 641 | 0.03 | 0.86345 | 0.83045 | 0.86675 | ||
1506 | 2009.04.20 19:07 | buy limit | 642 | 0.07 | 0.86042 | 0.82742 | 0.86372 | ||
1507 | 2009.04.21 00:40 | t/p | 641 | 0.03 | 0.86675 | 0.83045 | 0.86675 | 9.24 | 4398.88 |
1508 | 2009.04.21 00:40 | close | 640 | 0.01 | 0.86681 | 0.83344 | 0.86974 | 0.41 | 4399.29 |
1509 | 2009.04.21 00:40 | delete | 642 | 0.07 | 0.86042 | 0.82742 | 0.86372 | ||
1510 | 2009.04.21 03:00 | sell | 643 | 0.01 | 0.86805 | 0.90105 | 0.86475 | ||
1511 | 2009.04.21 03:00 | sell limit | 644 | 0.03 | 0.87106 | 0.90406 | 0.86776 | ||
1512 | 2009.04.21 12:55 | buy | 645 | 0.01 | 0.86513 | 0.83213 | 0.86843 | ||
1513 | 2009.04.21 12:55 | buy limit | 646 | 0.03 | 0.86205 | 0.82905 | 0.86535 | ||
1514 | 2009.04.21 15:00 | t/p | 645 | 0.01 | 0.86843 | 0.83213 | 0.86843 | 3.01 | 4402.30 |
1515 | 2009.04.21 15:00 | delete | 646 | 0.03 | 0.86205 | 0.82905 | 0.86535 | ||
1516 | 2009.04.21 15:02 | sell | 644 | 0.03 | 0.87106 | 0.90406 | 0.86776 | ||
1517 | 2009.04.21 15:02 | sell limit | 647 | 0.07 | 0.87409 | 0.90709 | 0.87079 | ||
1518 | 2009.04.21 15:39 | sell | 647 | 0.07 | 0.87409 | 0.90709 | 0.87079 | ||
1519 | 2009.04.21 15:39 | sell limit | 648 | 0.15 | 0.87710 | 0.91010 | 0.87380 | ||
1520 | 2009.04.21 17:12 | sell | 648 | 0.15 | 0.87710 | 0.91010 | 0.87380 | ||
1521 | 2009.04.21 17:12 | sell limit | 649 | 0.31 | 0.88015 | 0.91315 | 0.87685 | ||
1522 | 2009.04.21 21:15 | sell | 649 | 0.31 | 0.88015 | 0.91315 | 0.87685 | ||
1523 | 2009.04.21 21:15 | sell limit | 650 | 0.63 | 0.88316 | 0.91616 | 0.87986 | ||
1524 | 2009.04.22 00:46 | t/p | 649 | 0.31 | 0.87685 | 0.91315 | 0.87685 | 91.15 | 4493.45 |
1525 | 2009.04.22 00:46 | close | 643 | 0.01 | 0.87677 | 0.90105 | 0.86475 | -8.02 | 4485.43 |
1526 | 2009.04.22 00:46 | close | 647 | 0.07 | 0.87677 | 0.90709 | 0.87079 | -17.61 | 4467.82 |
1527 | 2009.04.22 00:46 | delete | 650 | 0.63 | 0.88316 | 0.91616 | 0.87986 | ||
1528 | 2009.04.22 00:46 | close | 644 | 0.03 | 0.87677 | 0.90406 | 0.86776 | -15.83 | 4451.99 |
1529 | 2009.04.22 00:47 | close | 648 | 0.15 | 0.87674 | 0.91010 | 0.87380 | 3.88 | 4455.87 |
1530 | 2009.04.22 02:00 | buy | 651 | 0.01 | 0.87468 | 0.84168 | 0.87798 | ||
1531 | 2009.04.22 02:00 | buy limit | 652 | 0.03 | 0.87164 | 0.83864 | 0.87494 | ||
1532 | 2009.04.22 06:31 | buy | 652 | 0.03 | 0.87164 | 0.83864 | 0.87494 | ||
1533 | 2009.04.22 06:31 | buy limit | 653 | 0.07 | 0.86857 | 0.83557 | 0.87187 | ||
1534 | 2009.04.22 11:29 | t/p | 652 | 0.03 | 0.87494 | 0.83864 | 0.87494 | 9.03 | 4464.90 |
1535 | 2009.04.22 11:29 | close | 651 | 0.01 | 0.87495 | 0.84168 | 0.87798 | 0.25 | 4465.15 |
1536 | 2009.04.22 11:29 | delete | 653 | 0.07 | 0.86857 | 0.83557 | 0.87187 | ||
1537 | 2009.04.22 13:00 | sell | 654 | 0.01 | 0.87505 | 0.90805 | 0.87175 | ||
1538 | 2009.04.22 13:00 | sell limit | 655 | 0.03 | 0.87797 | 0.91097 | 0.87467 | ||
1539 | 2009.04.22 17:48 | sell | 655 | 0.03 | 0.87797 | 0.91097 | 0.87467 | ||
1540 | 2009.04.22 17:48 | sell limit | 656 | 0.07 | 0.88097 | 0.91397 | 0.87767 | ||
1541 | 2009.04.22 22:06 | t/p | 655 | 0.03 | 0.87467 | 0.91097 | 0.87467 | 9.03 | 4474.18 |
1542 | 2009.04.22 22:06 | close | 654 | 0.01 | 0.87464 | 0.90805 | 0.87175 | 0.38 | 4474.56 |
1543 | 2009.04.22 22:06 | delete | 656 | 0.07 | 0.88097 | 0.91397 | 0.87767 | ||
1544 | 2009.04.22 23:00 | buy | 657 | 0.01 | 0.87483 | 0.84183 | 0.87813 | ||
1545 | 2009.04.22 23:00 | buy limit | 658 | 0.03 | 0.87175 | 0.83875 | 0.87505 | ||
1546 | 2009.04.23 07:25 | sell | 659 | 0.01 | 0.87607 | 0.90907 | 0.87277 | ||
1547 | 2009.04.23 07:25 | sell limit | 660 | 0.03 | 0.87904 | 0.91204 | 0.87574 | ||
1548 | 2009.04.23 09:29 | t/p | 657 | 0.01 | 0.87813 | 0.84183 | 0.87813 | 3.21 | 4477.77 |
1549 | 2009.04.23 09:29 | delete | 658 | 0.03 | 0.87175 | 0.83875 | 0.87505 | ||
1550 | 2009.04.23 12:07 | sell | 660 | 0.03 | 0.87904 | 0.91204 | 0.87574 | ||
1551 | 2009.04.23 12:07 | sell limit | 661 | 0.07 | 0.88207 | 0.91507 | 0.87877 | ||
1552 | 2009.04.23 16:30 | t/p | 660 | 0.03 | 0.87574 | 0.91204 | 0.87574 | 9.03 | 4486.80 |
1553 | 2009.04.23 16:30 | close | 659 | 0.01 | 0.87568 | 0.90907 | 0.87277 | 0.36 | 4487.16 |
1554 | 2009.04.23 16:30 | delete | 661 | 0.07 | 0.88207 | 0.91507 | 0.87877 | ||
1555 | 2009.04.23 16:32 | buy | 662 | 0.01 | 0.87354 | 0.84054 | 0.87684 | ||
1556 | 2009.04.23 16:32 | buy limit | 663 | 0.03 | 0.87042 | 0.83742 | 0.87372 | ||
1557 | 2009.04.24 05:17 | sell | 664 | 0.01 | 0.87402 | 0.90702 | 0.87072 | ||
1558 | 2009.04.24 05:17 | sell limit | 665 | 0.03 | 0.87701 | 0.91001 | 0.87371 | ||
1559 | 2009.04.24 07:59 | t/p | 664 | 0.01 | 0.87072 | 0.90702 | 0.87072 | 3.02 | 4490.18 |
1560 | 2009.04.24 07:59 | delete | 665 | 0.03 | 0.87701 | 0.91001 | 0.87371 | ||
1561 | 2009.04.24 08:04 | buy | 663 | 0.03 | 0.87042 | 0.83742 | 0.87372 | ||
1562 | 2009.04.24 08:04 | buy limit | 666 | 0.07 | 0.86738 | 0.83438 | 0.87068 | ||
1563 | 2009.04.24 10:01 | t/p | 663 | 0.03 | 0.87372 | 0.83742 | 0.87372 | 9.04 | 4499.22 |
1564 | 2009.04.24 10:01 | close | 662 | 0.01 | 0.87373 | 0.84054 | 0.87684 | 0.24 | 4499.46 |
1565 | 2009.04.24 10:01 | delete | 666 | 0.07 | 0.86738 | 0.83438 | 0.87068 | ||
1566 | 2009.04.24 10:02 | sell | 667 | 0.01 | 0.87464 | 0.90764 | 0.87134 | ||
1567 | 2009.04.24 10:02 | sell limit | 668 | 0.03 | 0.87762 | 0.91062 | 0.87432 | ||
1568 | 2009.04.24 17:00 | buy | 669 | 0.01 | 0.87332 | 0.84032 | 0.87662 | ||
1569 | 2009.04.24 17:00 | buy limit | 670 | 0.03 | 0.87029 | 0.83729 | 0.87359 | ||
1570 | 2009.04.24 20:00 | t/p | 667 | 0.01 | 0.87134 | 0.90764 | 0.87134 | 3.01 | 4502.47 |
1571 | 2009.04.24 20:00 | delete | 668 | 0.03 | 0.87762 | 0.91062 | 0.87432 | ||
1572 | 2009.04.27 00:55 | buy | 670 | 0.03 | 0.87029 | 0.83729 | 0.87359 | ||
1573 | 2009.04.27 00:55 | buy limit | 671 | 0.07 | 0.86724 | 0.83424 | 0.87054 | ||
1574 | 2009.04.27 04:59 | buy | 671 | 0.07 | 0.86724 | 0.83424 | 0.87054 | ||
1575 | 2009.04.27 04:59 | buy limit | 672 | 0.15 | 0.86421 | 0.83121 | 0.86751 | ||
1576 | 2009.04.27 10:34 | t/p | 671 | 0.07 | 0.87054 | 0.83424 | 0.87054 | 21.10 | 4523.57 |
1577 | 2009.04.27 10:34 | close | 669 | 0.01 | 0.87055 | 0.84032 | 0.87662 | -2.46 | 4521.10 |
1578 | 2009.04.27 10:34 | delete | 672 | 0.15 | 0.86421 | 0.83121 | 0.86751 | ||
1579 | 2009.04.27 10:34 | close | 670 | 0.03 | 0.87055 | 0.83729 | 0.87359 | 0.71 | 4521.81 |
1580 | 2009.04.27 11:00 | sell | 673 | 0.01 | 0.87129 | 0.90429 | 0.86799 | ||
1581 | 2009.04.27 11:00 | sell limit | 674 | 0.03 | 0.87451 | 0.90751 | 0.87121 | ||
1582 | 2009.04.27 12:35 | t/p | 673 | 0.01 | 0.86799 | 0.90429 | 0.86799 | 3.01 | 4524.82 |
1583 | 2009.04.27 12:35 | delete | 674 | 0.03 | 0.87451 | 0.90751 | 0.87121 | ||
1584 | 2009.04.27 12:36 | sell | 675 | 0.01 | 0.86775 | 0.90075 | 0.86445 | ||
1585 | 2009.04.27 12:36 | sell limit | 676 | 0.03 | 0.87074 | 0.90374 | 0.86744 | ||
1586 | 2009.04.27 14:00 | buy | 677 | 0.01 | 0.86797 | 0.83497 | 0.87127 | ||
1587 | 2009.04.27 14:00 | buy limit | 678 | 0.03 | 0.86499 | 0.83199 | 0.86829 | ||
1588 | 2009.04.27 15:20 | buy | 678 | 0.03 | 0.86499 | 0.83199 | 0.86829 | ||
1589 | 2009.04.27 15:20 | buy limit | 679 | 0.07 | 0.86199 | 0.82899 | 0.86529 | ||
1590 | 2009.04.27 15:31 | t/p | 675 | 0.01 | 0.86445 | 0.90075 | 0.86445 | 3.01 | 4527.83 |
1591 | 2009.04.27 15:31 | delete | 676 | 0.03 | 0.87074 | 0.90374 | 0.86744 | ||
1592 | 2009.04.27 19:08 | t/p | 678 | 0.03 | 0.86829 | 0.83199 | 0.86829 | 9.03 | 4536.86 |
1593 | 2009.04.27 19:08 | close | 677 | 0.01 | 0.86831 | 0.83497 | 0.87127 | 0.31 | 4537.17 |
1594 | 2009.04.27 19:08 | delete | 679 | 0.07 | 0.86199 | 0.82899 | 0.86529 | ||
1595 | 2009.04.27 23:02 | buy | 680 | 0.01 | 0.86636 | 0.83336 | 0.86966 | ||
1596 | 2009.04.27 23:02 | buy limit | 681 | 0.03 | 0.86339 | 0.83039 | 0.86669 | ||
1597 | 2009.04.28 00:34 | buy | 681 | 0.03 | 0.86339 | 0.83039 | 0.86669 | ||
1598 | 2009.04.28 00:34 | buy limit | 682 | 0.07 | 0.86035 | 0.82735 | 0.86365 | ||
1599 | 2009.04.28 01:35 | buy | 682 | 0.07 | 0.86035 | 0.82735 | 0.86365 | ||
1600 | 2009.04.28 01:35 | buy limit | 683 | 0.15 | 0.85730 | 0.82430 | 0.86060 | ||
1601 | 2009.04.28 05:09 | buy | 683 | 0.15 | 0.85730 | 0.82430 | 0.86060 | ||
1602 | 2009.04.28 05:09 | buy limit | 684 | 0.31 | 0.85430 | 0.82130 | 0.85760 | ||
1603 | 2009.04.28 13:14 | sell | 685 | 0.01 | 0.85988 | 0.89288 | 0.85658 | ||
1604 | 2009.04.28 13:14 | sell limit | 686 | 0.03 | 0.86287 | 0.89587 | 0.85957 | ||
1605 | 2009.04.28 13:32 | t/p | 683 | 0.15 | 0.86060 | 0.82430 | 0.86060 | 45.18 | 4582.35 |
1606 | 2009.04.28 13:32 | close | 680 | 0.01 | 0.86060 | 0.83336 | 0.86966 | -5.18 | 4577.17 |
1607 | 2009.04.28 13:32 | close | 682 | 0.07 | 0.86060 | 0.82735 | 0.86365 | 1.60 | 4578.77 |
1608 | 2009.04.28 13:32 | close | 681 | 0.03 | 0.86060 | 0.83039 | 0.86669 | -7.64 | 4571.13 |
1609 | 2009.04.28 13:32 | delete | 684 | 0.31 | 0.85430 | 0.82130 | 0.85760 | ||
1610 | 2009.04.28 16:00 | sell | 686 | 0.03 | 0.86287 | 0.89587 | 0.85957 | ||
1611 | 2009.04.28 16:00 | sell limit | 687 | 0.07 | 0.86590 | 0.89890 | 0.86260 | ||
1612 | 2009.04.28 16:17 | t/p | 686 | 0.03 | 0.85957 | 0.89587 | 0.85957 | 9.03 | 4580.16 |
1613 | 2009.04.28 16:17 | close | 685 | 0.01 | 0.85955 | 0.89288 | 0.85658 | 0.30 | 4580.46 |
1614 | 2009.04.28 16:17 | delete | 687 | 0.07 | 0.86590 | 0.89890 | 0.86260 | ||
1615 | 2009.04.28 16:19 | sell | 688 | 0.01 | 0.85954 | 0.89254 | 0.85624 | ||
1616 | 2009.04.28 16:19 | sell limit | 689 | 0.03 | 0.86257 | 0.89557 | 0.85927 | ||
1617 | 2009.04.28 17:53 | sell | 689 | 0.03 | 0.86257 | 0.89557 | 0.85927 | ||
1618 | 2009.04.28 17:53 | sell limit | 690 | 0.07 | 0.86559 | 0.89859 | 0.86229 | ||
1619 | 2009.04.29 02:16 | sell | 690 | 0.07 | 0.86559 | 0.89859 | 0.86229 | ||
1620 | 2009.04.29 02:16 | sell limit | 691 | 0.15 | 0.86861 | 0.90161 | 0.86531 | ||
1621 | 2009.04.29 11:02 | buy | 692 | 0.01 | 0.86368 | 0.83068 | 0.86698 | ||
1622 | 2009.04.29 11:02 | buy limit | 693 | 0.03 | 0.86061 | 0.82761 | 0.86391 | ||
1623 | 2009.04.29 16:26 | t/p | 692 | 0.01 | 0.86698 | 0.83068 | 0.86698 | 3.01 | 4583.47 |
1624 | 2009.04.29 16:26 | delete | 693 | 0.03 | 0.86061 | 0.82761 | 0.86391 | ||
1625 | 2009.04.29 16:41 | sell | 691 | 0.15 | 0.86861 | 0.90161 | 0.86531 | ||
1626 | 2009.04.29 16:41 | sell limit | 694 | 0.31 | 0.87163 | 0.90463 | 0.86833 | ||
1627 | 2009.04.29 17:20 | sell | 694 | 0.31 | 0.87163 | 0.90463 | 0.86833 | ||
1628 | 2009.04.29 17:20 | sell limit | 695 | 0.63 | 0.87464 | 0.90764 | 0.87134 | ||
1629 | 2009.04.29 18:46 | sell | 695 | 0.63 | 0.87464 | 0.90764 | 0.87134 | ||
1630 | 2009.04.29 18:46 | sell limit | 696 | 1.27 | 0.87769 | 0.91069 | 0.87439 | ||
1631 | 2009.04.30 01:03 | t/p | 695 | 0.63 | 0.87134 | 0.90764 | 0.87134 | 176.45 | 4759.91 |
1632 | 2009.04.30 01:03 | close | 688 | 0.01 | 0.87127 | 0.89254 | 0.85624 | -10.98 | 4748.94 |
1633 | 2009.04.30 01:03 | close | 690 | 0.07 | 0.87127 | 0.89859 | 0.86229 | -37.75 | 4711.19 |
1634 | 2009.04.30 01:03 | close | 694 | 0.31 | 0.87127 | 0.90463 | 0.86833 | 3.68 | 4714.86 |
1635 | 2009.04.30 01:03 | close | 689 | 0.03 | 0.87127 | 0.89557 | 0.85927 | -24.65 | 4690.22 |
1636 | 2009.04.30 01:03 | delete | 696 | 1.27 | 0.87769 | 0.91069 | 0.87439 | ||
1637 | 2009.04.30 01:03 | close | 691 | 0.15 | 0.87129 | 0.90161 | 0.86531 | -39.82 | 4650.40 |
1638 | 2009.04.30 04:56 | buy | 697 | 0.01 | 0.87044 | 0.83744 | 0.87374 | ||
1639 | 2009.04.30 04:57 | buy limit | 698 | 0.03 | 0.86746 | 0.83446 | 0.87076 | ||
1640 | 2009.04.30 08:48 | t/p | 697 | 0.01 | 0.87374 | 0.83744 | 0.87374 | 3.01 | 4653.41 |
1641 | 2009.04.30 08:48 | delete | 698 | 0.03 | 0.86746 | 0.83446 | 0.87076 | ||
1642 | 2009.04.30 08:52 | sell | 699 | 0.01 | 0.87690 | 0.90990 | 0.87360 | ||
1643 | 2009.04.30 08:52 | sell limit | 700 | 0.03 | 0.87986 | 0.91286 | 0.87656 | ||
1644 | 2009.04.30 10:40 | t/p | 699 | 0.01 | 0.87360 | 0.90990 | 0.87360 | 3.01 | 4656.42 |
1645 | 2009.04.30 10:40 | delete | 700 | 0.03 | 0.87986 | 0.91286 | 0.87656 | ||
1646 | 2009.04.30 10:41 | sell | 701 | 0.01 | 0.87342 | 0.90642 | 0.87012 | ||
1647 | 2009.04.30 10:41 | sell limit | 702 | 0.03 | 0.87638 | 0.90938 | 0.87308 | ||
1648 | 2009.04.30 12:53 | buy | 703 | 0.01 | 0.87033 | 0.83733 | 0.87363 | ||
1649 | 2009.04.30 12:54 | buy limit | 704 | 0.03 | 0.86726 | 0.83426 | 0.87056 | ||
1650 | 2009.04.30 13:09 | t/p | 701 | 0.01 | 0.87012 | 0.90642 | 0.87012 | 3.01 | 4659.43 |
1651 | 2009.04.30 13:09 | delete | 702 | 0.03 | 0.87638 | 0.90938 | 0.87308 | ||
1652 | 2009.04.30 16:17 | t/p | 703 | 0.01 | 0.87363 | 0.83733 | 0.87363 | 3.01 | 4662.44 |
1653 | 2009.04.30 16:17 | delete | 704 | 0.03 | 0.86726 | 0.83426 | 0.87056 | ||
1654 | 2009.04.30 17:00 | sell | 705 | 0.01 | 0.87308 | 0.90608 | 0.86978 | ||
1655 | 2009.04.30 17:00 | sell limit | 706 | 0.03 | 0.87615 | 0.90915 | 0.87285 | ||
1656 | 2009.04.30 19:24 | t/p | 705 | 0.01 | 0.86978 | 0.90608 | 0.86978 | 3.01 | 4665.45 |
1657 | 2009.04.30 19:24 | delete | 706 | 0.03 | 0.87615 | 0.90915 | 0.87285 | ||
1658 | 2009.04.30 19:24 | buy | 707 | 0.01 | 0.86883 | 0.83583 | 0.87213 | ||
1659 | 2009.04.30 19:24 | buy limit | 708 | 0.03 | 0.86588 | 0.83288 | 0.86918 | ||
1660 | 2009.04.30 22:06 | buy | 708 | 0.03 | 0.86588 | 0.83288 | 0.86918 | ||
1661 | 2009.04.30 22:06 | buy limit | 709 | 0.07 | 0.86288 | 0.82988 | 0.86618 | ||
1662 | 2009.05.01 01:46 | t/p | 708 | 0.03 | 0.86918 | 0.83288 | 0.86918 | 9.23 | 4674.68 |
1663 | 2009.05.01 01:46 | close | 707 | 0.01 | 0.86926 | 0.83583 | 0.87213 | 0.47 | 4675.14 |
1664 | 2009.05.01 01:46 | delete | 709 | 0.07 | 0.86288 | 0.82988 | 0.86618 | ||
1665 | 2009.05.01 04:00 | buy | 710 | 0.01 | 0.86652 | 0.83352 | 0.86982 | ||
1666 | 2009.05.01 04:00 | buy limit | 711 | 0.03 | 0.86347 | 0.83047 | 0.86677 | ||
1667 | 2009.05.01 08:14 | sell | 712 | 0.01 | 0.86939 | 0.90239 | 0.86609 | ||
1668 | 2009.05.01 08:14 | sell limit | 713 | 0.03 | 0.87243 | 0.90543 | 0.86913 | ||
1669 | 2009.05.01 09:02 | t/p | 710 | 0.01 | 0.86982 | 0.83352 | 0.86982 | 3.02 | 4678.16 |
1670 | 2009.05.01 09:02 | delete | 711 | 0.03 | 0.86347 | 0.83047 | 0.86677 | ||
1671 | 2009.05.01 14:58 | t/p | 712 | 0.01 | 0.86609 | 0.90239 | 0.86609 | 3.01 | 4681.17 |
1672 | 2009.05.01 14:58 | delete | 713 | 0.03 | 0.87243 | 0.90543 | 0.86913 | ||
1673 | 2009.05.01 16:00 | buy | 714 | 0.01 | 0.86657 | 0.83357 | 0.86987 | ||
1674 | 2009.05.01 16:00 | buy limit | 715 | 0.03 | 0.86356 | 0.83056 | 0.86686 | ||
1675 | 2009.05.04 00:01 | sell | 716 | 0.01 | 0.86957 | 0.90257 | 0.86627 | ||
1676 | 2009.05.04 00:01 | sell limit | 717 | 0.03 | 0.87254 | 0.90554 | 0.86924 | ||
1677 | 2009.05.04 00:01 | t/p | 714 | 0.01 | 0.86987 | 0.83357 | 0.86987 | 3.08 | 4684.25 |
1678 | 2009.05.04 00:01 | delete | 715 | 0.03 | 0.86356 | 0.83056 | 0.86686 | ||
1679 | 2009.05.04 11:25 | buy | 718 | 0.01 | 0.86831 | 0.83531 | 0.87161 | ||
1680 | 2009.05.04 11:26 | buy limit | 719 | 0.03 | 0.86536 | 0.83236 | 0.86866 | ||
1681 | 2009.05.04 12:37 | t/p | 718 | 0.01 | 0.87161 | 0.83531 | 0.87161 | 3.01 | 4687.26 |
1682 | 2009.05.04 12:37 | delete | 719 | 0.03 | 0.86536 | 0.83236 | 0.86866 | ||
1683 | 2009.05.04 20:26 | buy | 720 | 0.01 | 0.86906 | 0.83606 | 0.87236 | ||
1684 | 2009.05.04 20:27 | buy limit | 721 | 0.03 | 0.86605 | 0.83305 | 0.86935 | ||
1685 | 2009.05.04 23:01 | t/p | 716 | 0.01 | 0.86627 | 0.90257 | 0.86627 | 3.00 | 4690.26 |
1686 | 2009.05.04 23:01 | delete | 717 | 0.03 | 0.87254 | 0.90554 | 0.86924 | ||
1687 | 2009.05.05 02:00 | sell | 722 | 0.01 | 0.86932 | 0.90232 | 0.86602 | ||
1688 | 2009.05.05 02:00 | sell limit | 723 | 0.03 | 0.87223 | 0.90523 | 0.86893 | ||
1689 | 2009.05.05 10:55 | sell | 723 | 0.03 | 0.87223 | 0.90523 | 0.86893 | ||
1690 | 2009.05.05 10:55 | sell limit | 724 | 0.07 | 0.87523 | 0.90823 | 0.87193 | ||
1691 | 2009.05.05 10:55 | t/p | 720 | 0.01 | 0.87236 | 0.83606 | 0.87236 | 3.08 | 4693.34 |
1692 | 2009.05.05 10:55 | delete | 721 | 0.03 | 0.86605 | 0.83305 | 0.86935 | ||
1693 | 2009.05.05 20:00 | buy | 725 | 0.01 | 0.87148 | 0.83848 | 0.87478 | ||
1694 | 2009.05.05 20:00 | buy limit | 726 | 0.03 | 0.86852 | 0.83552 | 0.87182 | ||
1695 | 2009.05.06 01:20 | t/p | 723 | 0.03 | 0.86893 | 0.90523 | 0.86893 | 8.82 | 4702.16 |
1696 | 2009.05.06 01:20 | close | 722 | 0.01 | 0.86892 | 0.90232 | 0.86602 | 0.30 | 4702.46 |
1697 | 2009.05.06 01:20 | delete | 724 | 0.07 | 0.87523 | 0.90823 | 0.87193 | ||
1698 | 2009.05.06 01:21 | buy | 726 | 0.03 | 0.86852 | 0.83552 | 0.87182 | ||
1699 | 2009.05.06 01:21 | buy limit | 727 | 0.07 | 0.86549 | 0.83249 | 0.86879 | ||
1700 | 2009.05.06 09:38 | sell | 728 | 0.01 | 0.87129 | 0.90429 | 0.86799 | ||
1701 | 2009.05.06 09:38 | sell limit | 729 | 0.03 | 0.87431 | 0.90731 | 0.87101 | ||
1702 | 2009.05.06 09:48 | t/p | 726 | 0.03 | 0.87182 | 0.83552 | 0.87182 | 9.03 | 4711.49 |
1703 | 2009.05.06 09:48 | close | 725 | 0.01 | 0.87183 | 0.83848 | 0.87478 | 0.38 | 4711.86 |
1704 | 2009.05.06 09:48 | delete | 727 | 0.07 | 0.86549 | 0.83249 | 0.86879 | ||
1705 | 2009.05.06 11:41 | sell | 729 | 0.03 | 0.87431 | 0.90731 | 0.87101 | ||
1706 | 2009.05.06 11:41 | sell limit | 730 | 0.07 | 0.87731 | 0.91031 | 0.87401 | ||
1707 | 2009.05.06 14:21 | sell | 730 | 0.07 | 0.87731 | 0.91031 | 0.87401 | ||
1708 | 2009.05.06 14:21 | sell limit | 731 | 0.15 | 0.88031 | 0.91331 | 0.87701 | ||
1709 | 2009.05.06 15:58 | t/p | 730 | 0.07 | 0.87401 | 0.91031 | 0.87401 | 21.06 | 4732.92 |
1710 | 2009.05.06 15:58 | close | 728 | 0.01 | 0.87401 | 0.90429 | 0.86799 | -2.48 | 4730.44 |
1711 | 2009.05.06 15:58 | delete | 731 | 0.15 | 0.88031 | 0.91331 | 0.87701 | ||
1712 | 2009.05.06 15:58 | close | 729 | 0.03 | 0.87401 | 0.90731 | 0.87101 | 0.82 | 4731.26 |
1713 | 2009.05.06 22:00 | buy | 732 | 0.01 | 0.87305 | 0.84005 | 0.87635 | ||
1714 | 2009.05.06 22:00 | buy limit | 733 | 0.03 | 0.87006 | 0.83706 | 0.87336 | ||
1715 | 2009.05.07 03:30 | sell | 734 | 0.01 | 0.87562 | 0.90862 | 0.87232 | ||
1716 | 2009.05.07 03:30 | sell limit | 735 | 0.03 | 0.87875 | 0.91175 | 0.87545 | ||
1717 | 2009.05.07 03:30 | t/p | 732 | 0.01 | 0.87635 | 0.84005 | 0.87635 | 3.21 | 4734.47 |
1718 | 2009.05.07 03:30 | delete | 733 | 0.03 | 0.87006 | 0.83706 | 0.87336 | ||
1719 | 2009.05.07 03:53 | sell | 735 | 0.03 | 0.87875 | 0.91175 | 0.87545 | ||
1720 | 2009.05.07 03:53 | sell limit | 736 | 0.07 | 0.88176 | 0.91476 | 0.87846 | ||
1721 | 2009.05.07 10:32 | sell | 736 | 0.07 | 0.88176 | 0.91476 | 0.87846 | ||
1722 | 2009.05.07 10:32 | sell limit | 737 | 0.15 | 0.88480 | 0.91780 | 0.88150 | ||
1723 | 2009.05.07 11:35 | sell | 737 | 0.15 | 0.88480 | 0.91780 | 0.88150 | ||
1724 | 2009.05.07 11:35 | sell limit | 738 | 0.31 | 0.88780 | 0.92080 | 0.88450 | ||
1725 | 2009.05.07 18:54 | sell | 738 | 0.31 | 0.88780 | 0.92080 | 0.88450 | ||
1726 | 2009.05.07 18:54 | sell limit | 739 | 0.63 | 0.89080 | 0.92380 | 0.88750 | ||
1727 | 2009.05.07 19:53 | t/p | 738 | 0.31 | 0.88450 | 0.92080 | 0.88450 | 93.31 | 4827.78 |
1728 | 2009.05.07 19:53 | close | 734 | 0.01 | 0.88450 | 0.90862 | 0.87232 | -8.10 | 4819.68 |
1729 | 2009.05.07 19:53 | close | 736 | 0.07 | 0.88450 | 0.91476 | 0.87846 | -17.49 | 4802.19 |
1730 | 2009.05.07 19:53 | delete | 739 | 0.63 | 0.89080 | 0.92380 | 0.88750 | ||
1731 | 2009.05.07 19:53 | close | 735 | 0.03 | 0.88450 | 0.91175 | 0.87545 | -15.73 | 4786.46 |
1732 | 2009.05.07 19:53 | close | 737 | 0.15 | 0.88448 | 0.91780 | 0.88150 | 4.37 | 4790.83 |
1733 | 2009.05.07 22:00 | buy | 740 | 0.01 | 0.88367 | 0.85067 | 0.88697 | ||
1734 | 2009.05.07 22:00 | buy limit | 741 | 0.03 | 0.88068 | 0.84768 | 0.88398 | ||
1735 | 2009.05.08 04:42 | buy | 741 | 0.03 | 0.88068 | 0.84768 | 0.88398 | ||
1736 | 2009.05.08 04:42 | buy limit | 742 | 0.07 | 0.87767 | 0.84467 | 0.88097 | ||
1737 | 2009.05.08 08:16 | t/p | 741 | 0.03 | 0.88398 | 0.84768 | 0.88398 | 9.03 | 4799.86 |
1738 | 2009.05.08 08:16 | close | 740 | 0.01 | 0.88399 | 0.85067 | 0.88697 | 0.36 | 4800.22 |
1739 | 2009.05.08 08:16 | delete | 742 | 0.07 | 0.87767 | 0.84467 | 0.88097 | ||
1740 | 2009.05.08 08:17 | sell | 743 | 0.01 | 0.88421 | 0.91721 | 0.88091 | ||
1741 | 2009.05.08 08:17 | sell limit | 744 | 0.03 | 0.88724 | 0.92024 | 0.88394 | ||
1742 | 2009.05.08 10:00 | buy | 745 | 0.01 | 0.88237 | 0.84937 | 0.88567 | ||
1743 | 2009.05.08 10:00 | buy limit | 746 | 0.03 | 0.87938 | 0.84638 | 0.88268 | ||
1744 | 2009.05.08 12:19 | t/p | 743 | 0.01 | 0.88091 | 0.91721 | 0.88091 | 3.01 | 4803.23 |
1745 | 2009.05.08 12:19 | delete | 744 | 0.03 | 0.88724 | 0.92024 | 0.88394 | ||
1746 | 2009.05.08 12:30 | buy | 746 | 0.03 | 0.87938 | 0.84638 | 0.88268 | ||
1747 | 2009.05.08 12:30 | buy limit | 747 | 0.07 | 0.87637 | 0.84337 | 0.87967 | ||
1748 | 2009.05.08 16:18 | buy | 747 | 0.07 | 0.87637 | 0.84337 | 0.87967 | ||
1749 | 2009.05.08 16:18 | buy limit | 748 | 0.15 | 0.87336 | 0.84036 | 0.87666 | ||
1750 | 2009.05.08 16:57 | t/p | 747 | 0.07 | 0.87967 | 0.84337 | 0.87967 | 21.10 | 4824.33 |
1751 | 2009.05.08 16:57 | close | 745 | 0.01 | 0.87968 | 0.84937 | 0.88567 | -2.46 | 4821.87 |
1752 | 2009.05.08 16:57 | delete | 748 | 0.15 | 0.87336 | 0.84036 | 0.87666 | ||
1753 | 2009.05.08 16:57 | close | 746 | 0.03 | 0.87968 | 0.84638 | 0.88268 | 0.82 | 4822.69 |
1754 | 2009.05.08 18:22 | sell | 749 | 0.01 | 0.88298 | 0.91598 | 0.87968 | ||
1755 | 2009.05.08 18:22 | sell limit | 750 | 0.03 | 0.88603 | 0.91903 | 0.88273 | ||
1756 | 2009.05.08 19:32 | sell | 750 | 0.03 | 0.88603 | 0.91903 | 0.88273 | ||
1757 | 2009.05.08 19:32 | sell limit | 751 | 0.07 | 0.88903 | 0.92203 | 0.88573 | ||
1758 | 2009.05.08 22:09 | t/p | 750 | 0.03 | 0.88273 | 0.91903 | 0.88273 | 9.04 | 4831.73 |
1759 | 2009.05.08 22:09 | close | 749 | 0.01 | 0.88270 | 0.91598 | 0.87968 | 0.25 | 4831.98 |
1760 | 2009.05.08 22:09 | delete | 751 | 0.07 | 0.88903 | 0.92203 | 0.88573 | ||
1761 | 2009.05.11 03:07 | buy | 752 | 0.01 | 0.88164 | 0.84864 | 0.88494 | ||
1762 | 2009.05.11 03:08 | buy limit | 753 | 0.03 | 0.87870 | 0.84570 | 0.88200 | ||
1763 | 2009.05.11 09:00 | sell | 754 | 0.01 | 0.88334 | 0.91634 | 0.88004 | ||
1764 | 2009.05.11 09:00 | sell limit | 755 | 0.03 | 0.88630 | 0.91930 | 0.88300 | ||
1765 | 2009.05.11 10:46 | t/p | 754 | 0.01 | 0.88004 | 0.91634 | 0.88004 | 3.01 | 4834.99 |
1766 | 2009.05.11 10:46 | delete | 755 | 0.03 | 0.88630 | 0.91930 | 0.88300 | ||
1767 | 2009.05.11 11:11 | buy | 753 | 0.03 | 0.87870 | 0.84570 | 0.88200 | ||
1768 | 2009.05.11 11:11 | buy limit | 756 | 0.07 | 0.87569 | 0.84269 | 0.87899 | ||
1769 | 2009.05.11 16:16 | t/p | 753 | 0.03 | 0.88200 | 0.84570 | 0.88200 | 9.04 | 4844.03 |
1770 | 2009.05.11 16:16 | close | 752 | 0.01 | 0.88201 | 0.84864 | 0.88494 | 0.34 | 4844.37 |
1771 | 2009.05.11 16:16 | delete | 756 | 0.07 | 0.87569 | 0.84269 | 0.87899 | ||
1772 | 2009.05.11 16:37 | sell | 757 | 0.01 | 0.88363 | 0.91663 | 0.88033 | ||
1773 | 2009.05.11 16:37 | sell limit | 758 | 0.03 | 0.88666 | 0.91966 | 0.88336 | ||
1774 | 2009.05.12 04:07 | buy | 759 | 0.01 | 0.88333 | 0.85033 | 0.88663 | ||
1775 | 2009.05.12 04:07 | buy limit | 760 | 0.03 | 0.88035 | 0.84735 | 0.88365 | ||
1776 | 2009.05.12 09:27 | t/p | 759 | 0.01 | 0.88663 | 0.85033 | 0.88663 | 3.01 | 4847.38 |
1777 | 2009.05.12 09:27 | delete | 760 | 0.03 | 0.88035 | 0.84735 | 0.88365 | ||
1778 | 2009.05.12 09:27 | sell | 758 | 0.03 | 0.88666 | 0.91966 | 0.88336 | ||
1779 | 2009.05.12 09:28 | sell limit | 761 | 0.07 | 0.88937 | 0.92237 | 0.88607 | ||
1780 | 2009.05.12 10:13 | sell | 761 | 0.07 | 0.88937 | 0.92237 | 0.88607 | ||
1781 | 2009.05.12 10:13 | sell limit | 762 | 0.15 | 0.89237 | 0.92537 | 0.88907 | ||
1782 | 2009.05.12 12:59 | t/p | 761 | 0.07 | 0.88607 | 0.92237 | 0.88607 | 21.10 | 4868.48 |
1783 | 2009.05.12 12:59 | close | 757 | 0.01 | 0.88606 | 0.91663 | 0.88033 | -2.29 | 4866.19 |
1784 | 2009.05.12 12:59 | delete | 762 | 0.15 | 0.89237 | 0.92537 | 0.88907 | ||
1785 | 2009.05.12 12:59 | close | 758 | 0.03 | 0.88606 | 0.91966 | 0.88336 | 1.64 | 4867.83 |
1786 | 2009.05.12 15:04 | sell | 763 | 0.01 | 0.88775 | 0.92075 | 0.88445 | ||
1787 | 2009.05.12 15:04 | sell limit | 764 | 0.03 | 0.89078 | 0.92378 | 0.88748 | ||
1788 | 2009.05.12 16:02 | sell | 764 | 0.03 | 0.89078 | 0.92378 | 0.88748 | ||
1789 | 2009.05.12 16:02 | sell limit | 765 | 0.07 | 0.89379 | 0.92679 | 0.89049 | ||
1790 | 2009.05.12 18:54 | t/p | 764 | 0.03 | 0.88748 | 0.92378 | 0.88748 | 9.03 | 4876.86 |
1791 | 2009.05.12 18:54 | close | 763 | 0.01 | 0.88746 | 0.92075 | 0.88445 | 0.26 | 4877.12 |
1792 | 2009.05.12 18:54 | delete | 765 | 0.07 | 0.89379 | 0.92679 | 0.89049 | ||
1793 | 2009.05.13 00:23 | sell | 766 | 0.01 | 0.88923 | 0.92223 | 0.88593 | ||
1794 | 2009.05.13 00:23 | sell limit | 767 | 0.03 | 0.89222 | 0.92522 | 0.88892 | ||
1795 | 2009.05.13 04:00 | buy | 768 | 0.01 | 0.88862 | 0.85562 | 0.89192 | ||
1796 | 2009.05.13 04:00 | buy limit | 769 | 0.03 | 0.88560 | 0.85260 | 0.88890 | ||
1797 | 2009.05.13 12:15 | t/p | 766 | 0.01 | 0.88593 | 0.92223 | 0.88593 | 3.01 | 4880.13 |
1798 | 2009.05.13 12:15 | delete | 767 | 0.03 | 0.89222 | 0.92522 | 0.88892 | ||
1799 | 2009.05.13 12:17 | buy | 769 | 0.03 | 0.88560 | 0.85260 | 0.88890 | ||
1800 | 2009.05.13 12:17 | buy limit | 770 | 0.07 | 0.88260 | 0.84960 | 0.88590 | ||
1801 | 2009.05.13 15:09 | buy | 770 | 0.07 | 0.88260 | 0.84960 | 0.88590 | ||
1802 | 2009.05.13 15:09 | buy limit | 771 | 0.15 | 0.87960 | 0.84660 | 0.88290 | ||
1803 | 2009.05.13 17:03 | t/p | 770 | 0.07 | 0.88590 | 0.84960 | 0.88590 | 21.09 | 4901.22 |
1804 | 2009.05.13 17:03 | close | 768 | 0.01 | 0.88591 | 0.85562 | 0.89192 | -2.48 | 4898.74 |
1805 | 2009.05.13 17:03 | delete | 771 | 0.15 | 0.87960 | 0.84660 | 0.88290 | ||
1806 | 2009.05.13 17:03 | close | 769 | 0.03 | 0.88591 | 0.85260 | 0.88890 | 0.85 | 4899.59 |
1807 | 2009.05.13 19:00 | buy | 772 | 0.01 | 0.88373 | 0.85073 | 0.88703 | ||
1808 | 2009.05.13 19:00 | buy limit | 773 | 0.03 | 0.88071 | 0.84771 | 0.88401 | ||
1809 | 2009.05.14 03:27 | sell | 774 | 0.01 | 0.88503 | 0.91803 | 0.88173 | ||
1810 | 2009.05.14 03:27 | sell limit | 775 | 0.03 | 0.88801 | 0.92101 | 0.88471 | ||
1811 | 2009.05.14 09:28 | t/p | 774 | 0.01 | 0.88173 | 0.91803 | 0.88173 | 3.01 | 4902.60 |
1812 | 2009.05.14 09:28 | delete | 775 | 0.03 | 0.88801 | 0.92101 | 0.88471 | ||
1813 | 2009.05.14 09:32 | buy | 773 | 0.03 | 0.88071 | 0.84771 | 0.88401 | ||
1814 | 2009.05.14 09:32 | buy limit | 776 | 0.07 | 0.87770 | 0.84470 | 0.88100 | ||
1815 | 2009.05.14 15:15 | t/p | 773 | 0.03 | 0.88401 | 0.84771 | 0.88401 | 9.03 | 4911.63 |
1816 | 2009.05.14 15:15 | close | 772 | 0.01 | 0.88402 | 0.85073 | 0.88703 | 0.47 | 4912.10 |
1817 | 2009.05.14 15:15 | delete | 776 | 0.07 | 0.87770 | 0.84470 | 0.88100 | ||
1818 | 2009.05.14 15:36 | sell | 777 | 0.01 | 0.88609 | 0.91909 | 0.88279 | ||
1819 | 2009.05.14 15:36 | sell limit | 778 | 0.03 | 0.88915 | 0.92215 | 0.88585 | ||
1820 | 2009.05.14 17:11 | sell | 778 | 0.03 | 0.88915 | 0.92215 | 0.88585 | ||
1821 | 2009.05.14 17:11 | sell limit | 779 | 0.07 | 0.89216 | 0.92516 | 0.88886 | ||
1822 | 2009.05.15 04:12 | buy | 780 | 0.01 | 0.88796 | 0.85496 | 0.89126 | ||
1823 | 2009.05.15 04:12 | buy limit | 781 | 0.03 | 0.88499 | 0.85199 | 0.88829 | ||
1824 | 2009.05.15 10:51 | t/p | 778 | 0.03 | 0.88585 | 0.92215 | 0.88585 | 8.81 | 4920.91 |
1825 | 2009.05.15 10:51 | close | 777 | 0.01 | 0.88581 | 0.91909 | 0.88279 | 0.18 | 4921.09 |
1826 | 2009.05.15 10:51 | delete | 779 | 0.07 | 0.89216 | 0.92516 | 0.88886 | ||
1827 | 2009.05.15 13:35 | buy | 781 | 0.03 | 0.88499 | 0.85199 | 0.88829 | ||
1828 | 2009.05.15 13:35 | buy limit | 782 | 0.07 | 0.88199 | 0.84899 | 0.88529 | ||
1829 | 2009.05.15 14:30 | t/p | 781 | 0.03 | 0.88829 | 0.85199 | 0.88829 | 9.02 | 4930.11 |
1830 | 2009.05.15 14:30 | close | 780 | 0.01 | 0.88830 | 0.85496 | 0.89126 | 0.31 | 4930.42 |
1831 | 2009.05.15 14:30 | delete | 782 | 0.07 | 0.88199 | 0.84899 | 0.88529 | ||
1832 | 2009.05.15 15:21 | buy | 783 | 0.01 | 0.88623 | 0.85323 | 0.88953 | ||
1833 | 2009.05.15 15:21 | buy limit | 784 | 0.03 | 0.88319 | 0.85019 | 0.88649 | ||
1834 | 2009.05.15 16:41 | buy | 784 | 0.03 | 0.88319 | 0.85019 | 0.88649 | ||
1835 | 2009.05.15 16:41 | buy limit | 785 | 0.07 | 0.88019 | 0.84719 | 0.88349 | ||
1836 | 2009.05.18 02:16 | buy | 785 | 0.07 | 0.88019 | 0.84719 | 0.88349 | ||
1837 | 2009.05.18 02:16 | buy limit | 786 | 0.15 | 0.87713 | 0.84413 | 0.88043 | ||
1838 | 2009.05.18 07:31 | t/p | 785 | 0.07 | 0.88349 | 0.84719 | 0.88349 | 21.07 | 4951.49 |
1839 | 2009.05.18 07:31 | close | 783 | 0.01 | 0.88352 | 0.85323 | 0.88953 | -2.40 | 4949.08 |
1840 | 2009.05.18 07:31 | delete | 786 | 0.15 | 0.87713 | 0.84413 | 0.88043 | ||
1841 | 2009.05.18 07:31 | close | 784 | 0.03 | 0.88352 | 0.85019 | 0.88649 | 1.11 | 4950.19 |
1842 | 2009.05.18 08:00 | sell | 787 | 0.01 | 0.88359 | 0.91659 | 0.88029 | ||
1843 | 2009.05.18 08:00 | sell limit | 788 | 0.03 | 0.88660 | 0.91960 | 0.88330 | ||
1844 | 2009.05.18 12:34 | sell | 788 | 0.03 | 0.88660 | 0.91960 | 0.88330 | ||
1845 | 2009.05.18 12:34 | sell limit | 789 | 0.07 | 0.88961 | 0.92261 | 0.88631 | ||
1846 | 2009.05.18 19:43 | sell | 789 | 0.07 | 0.88961 | 0.92261 | 0.88631 | ||
1847 | 2009.05.18 19:43 | sell limit | 790 | 0.15 | 0.89262 | 0.92562 | 0.88932 | ||
1848 | 2009.05.19 06:15 | sell | 790 | 0.15 | 0.89262 | 0.92562 | 0.88932 | ||
1849 | 2009.05.19 06:15 | sell limit | 791 | 0.31 | 0.89565 | 0.92865 | 0.89235 | ||
1850 | 2009.05.19 11:00 | sell | 791 | 0.31 | 0.89565 | 0.92865 | 0.89235 | ||
1851 | 2009.05.19 11:00 | sell limit | 792 | 0.63 | 0.89865 | 0.93165 | 0.89535 | ||
1852 | 2009.05.19 23:17 | buy | 793 | 0.01 | 0.89453 | 0.86153 | 0.89783 | ||
1853 | 2009.05.19 23:17 | buy limit | 794 | 0.03 | 0.89171 | 0.85871 | 0.89501 | ||
1854 | 2009.05.20 02:39 | t/p | 791 | 0.31 | 0.89235 | 0.92865 | 0.89235 | 91.32 | 5041.51 |
1855 | 2009.05.20 02:39 | close | 787 | 0.01 | 0.89230 | 0.91659 | 0.88029 | -8.10 | 5033.41 |
1856 | 2009.05.20 02:39 | close | 789 | 0.07 | 0.89230 | 0.92261 | 0.88631 | -18.19 | 5015.23 |
1857 | 2009.05.20 02:39 | delete | 792 | 0.63 | 0.89865 | 0.93165 | 0.89535 | ||
1858 | 2009.05.20 02:39 | close | 788 | 0.03 | 0.89230 | 0.91960 | 0.88330 | -16.05 | 4999.18 |
1859 | 2009.05.20 02:39 | close | 790 | 0.15 | 0.89231 | 0.92562 | 0.88932 | 3.20 | 5002.38 |
1860 | 2009.05.20 02:39 | close | 793 | 0.01 | 0.89161 | 0.86153 | 0.89783 | -2.60 | 4999.77 |
1861 | 2009.05.20 02:39 | delete | 794 | 0.03 | 0.89171 | 0.85871 | 0.89501 | ||
1862 | 2009.05.20 02:39 | buy | 795 | 0.01 | 0.89253 | 0.85953 | 0.89583 | ||
1863 | 2009.05.20 02:39 | buy limit | 796 | 0.03 | 0.88952 | 0.85652 | 0.89282 | ||
1864 | 2009.05.20 13:02 | buy | 796 | 0.03 | 0.88952 | 0.85652 | 0.89282 | ||
1865 | 2009.05.20 13:02 | buy limit | 797 | 0.07 | 0.88651 | 0.85351 | 0.88981 | ||
1866 | 2009.05.20 14:35 | t/p | 796 | 0.03 | 0.89282 | 0.85652 | 0.89282 | 9.05 | 5008.82 |
1867 | 2009.05.20 14:35 | close | 795 | 0.01 | 0.89283 | 0.85953 | 0.89583 | 0.28 | 5009.10 |
1868 | 2009.05.20 14:35 | delete | 797 | 0.07 | 0.88651 | 0.85351 | 0.88981 | ||
1869 | 2009.05.20 16:00 | buy | 798 | 0.01 | 0.88994 | 0.85694 | 0.89324 | ||
1870 | 2009.05.20 16:00 | buy limit | 799 | 0.03 | 0.88695 | 0.85395 | 0.89025 | ||
1871 | 2009.05.20 18:36 | buy | 799 | 0.03 | 0.88695 | 0.85395 | 0.89025 | ||
1872 | 2009.05.20 18:36 | buy limit | 800 | 0.07 | 0.88393 | 0.85093 | 0.88723 | ||
1873 | 2009.05.20 22:04 | buy | 800 | 0.07 | 0.88393 | 0.85093 | 0.88723 | ||
1874 | 2009.05.20 22:04 | buy limit | 801 | 0.15 | 0.88093 | 0.84793 | 0.88423 | ||
1875 | 2009.05.21 09:39 | buy | 801 | 0.15 | 0.88093 | 0.84793 | 0.88423 | ||
1876 | 2009.05.21 09:39 | buy limit | 802 | 0.31 | 0.87787 | 0.84487 | 0.88117 | ||
1877 | 2009.05.21 17:38 | sell | 803 | 0.01 | 0.88212 | 0.91512 | 0.87882 | ||
1878 | 2009.05.21 17:38 | sell limit | 804 | 0.03 | 0.88513 | 0.91813 | 0.88183 | ||
1879 | 2009.05.21 18:11 | t/p | 801 | 0.15 | 0.88423 | 0.84793 | 0.88423 | 45.23 | 5054.33 |
1880 | 2009.05.21 18:11 | close | 798 | 0.01 | 0.88425 | 0.85694 | 0.89324 | -5.00 | 5049.33 |
1881 | 2009.05.21 18:11 | close | 800 | 0.07 | 0.88425 | 0.85093 | 0.88723 | 3.44 | 5052.77 |
1882 | 2009.05.21 18:11 | close | 799 | 0.03 | 0.88425 | 0.85395 | 0.89025 | -6.80 | 5045.97 |
1883 | 2009.05.21 18:11 | delete | 802 | 0.31 | 0.87787 | 0.84487 | 0.88117 | ||
1884 | 2009.05.21 18:55 | sell | 804 | 0.03 | 0.88513 | 0.91813 | 0.88183 | ||
1885 | 2009.05.21 18:55 | sell limit | 805 | 0.07 | 0.88814 | 0.92114 | 0.88484 | ||
1886 | 2009.05.22 04:22 | buy | 806 | 0.01 | 0.88356 | 0.85056 | 0.88686 | ||
1887 | 2009.05.22 04:22 | buy limit | 807 | 0.03 | 0.88048 | 0.84748 | 0.88378 | ||
1888 | 2009.05.22 11:50 | t/p | 804 | 0.03 | 0.88183 | 0.91813 | 0.88183 | 8.83 | 5054.80 |
1889 | 2009.05.22 11:50 | close | 803 | 0.01 | 0.88183 | 0.91512 | 0.87882 | 0.19 | 5054.99 |
1890 | 2009.05.22 11:50 | delete | 805 | 0.07 | 0.88814 | 0.92114 | 0.88484 | ||
1891 | 2009.05.22 19:34 | buy | 807 | 0.03 | 0.88048 | 0.84748 | 0.88378 | ||
1892 | 2009.05.22 19:34 | buy limit | 808 | 0.07 | 0.87747 | 0.84447 | 0.88077 | ||
1893 | 2009.05.22 22:07 | buy | 808 | 0.07 | 0.87747 | 0.84447 | 0.88077 | ||
1894 | 2009.05.22 22:07 | buy limit | 809 | 0.15 | 0.87441 | 0.84141 | 0.87771 | ||
1895 | 2009.05.25 05:31 | buy | 809 | 0.15 | 0.87441 | 0.84141 | 0.87771 | ||
1896 | 2009.05.25 05:31 | buy limit | 810 | 0.31 | 0.87140 | 0.83840 | 0.87470 | ||
1897 | 2009.05.25 07:13 | t/p | 809 | 0.15 | 0.87771 | 0.84141 | 0.87771 | 45.24 | 5100.23 |
1898 | 2009.05.25 07:13 | close | 806 | 0.01 | 0.87771 | 0.85056 | 0.88686 | -5.28 | 5094.95 |
1899 | 2009.05.25 07:13 | close | 808 | 0.07 | 0.87771 | 0.84447 | 0.88077 | 1.99 | 5096.94 |
1900 | 2009.05.25 07:13 | close | 807 | 0.03 | 0.87771 | 0.84748 | 0.88378 | -7.39 | 5089.55 |
1901 | 2009.05.25 07:13 | delete | 810 | 0.31 | 0.87140 | 0.83840 | 0.87470 | ||
1902 | 2009.05.25 10:08 | sell | 811 | 0.01 | 0.87717 | 0.91017 | 0.87387 | ||
1903 | 2009.05.25 10:09 | sell limit | 812 | 0.03 | 0.88018 | 0.91318 | 0.87688 | ||
1904 | 2009.05.25 14:42 | sell | 812 | 0.03 | 0.88018 | 0.91318 | 0.87688 | ||
1905 | 2009.05.25 14:42 | sell limit | 813 | 0.07 | 0.88318 | 0.91618 | 0.87988 | ||
1906 | 2009.05.25 21:00 | buy | 814 | 0.01 | 0.87835 | 0.84535 | 0.88165 | ||
1907 | 2009.05.25 21:00 | buy limit | 815 | 0.03 | 0.87532 | 0.84232 | 0.87862 | ||
1908 | 2009.05.26 01:13 | t/p | 812 | 0.03 | 0.87688 | 0.91318 | 0.87688 | 8.84 | 5098.39 |
1909 | 2009.05.26 01:13 | close | 811 | 0.01 | 0.87685 | 0.91017 | 0.87387 | 0.22 | 5098.61 |
1910 | 2009.05.26 01:13 | delete | 813 | 0.07 | 0.88318 | 0.91618 | 0.87988 | ||
1911 | 2009.05.26 03:18 | buy | 815 | 0.03 | 0.87532 | 0.84232 | 0.87862 | ||
1912 | 2009.05.26 03:18 | buy limit | 816 | 0.07 | 0.87230 | 0.83930 | 0.87560 | ||
1913 | 2009.05.26 10:00 | sell | 817 | 0.01 | 0.87762 | 0.91062 | 0.87432 | ||
1914 | 2009.05.26 10:00 | sell limit | 818 | 0.03 | 0.88060 | 0.91360 | 0.87730 | ||
1915 | 2009.05.26 13:22 | t/p | 817 | 0.01 | 0.87432 | 0.91062 | 0.87432 | 3.01 | 5101.62 |
1916 | 2009.05.26 13:22 | delete | 818 | 0.03 | 0.88060 | 0.91360 | 0.87730 | ||
1917 | 2009.05.26 17:11 | sell | 819 | 0.01 | 0.87698 | 0.90998 | 0.87368 | ||
1918 | 2009.05.26 17:11 | sell limit | 820 | 0.03 | 0.87999 | 0.91299 | 0.87669 | ||
1919 | 2009.05.26 18:04 | t/p | 815 | 0.03 | 0.87862 | 0.84232 | 0.87862 | 9.04 | 5110.66 |
1920 | 2009.05.26 18:04 | close | 814 | 0.01 | 0.87863 | 0.84535 | 0.88165 | 0.32 | 5110.97 |
1921 | 2009.05.26 18:04 | delete | 816 | 0.07 | 0.87230 | 0.83930 | 0.87560 | ||
1922 | 2009.05.26 22:03 | sell | 820 | 0.03 | 0.87999 | 0.91299 | 0.87669 | ||
1923 | 2009.05.26 22:03 | sell limit | 821 | 0.07 | 0.88304 | 0.91604 | 0.87974 | ||
1924 | 2009.05.27 02:29 | t/p | 820 | 0.03 | 0.87669 | 0.91299 | 0.87669 | 8.82 | 5119.80 |
1925 | 2009.05.27 02:29 | close | 819 | 0.01 | 0.87665 | 0.90998 | 0.87368 | 0.23 | 5120.03 |
1926 | 2009.05.27 02:29 | delete | 821 | 0.07 | 0.88304 | 0.91604 | 0.87974 | ||
1927 | 2009.05.27 02:50 | buy | 822 | 0.01 | 0.87560 | 0.84260 | 0.87890 | ||
1928 | 2009.05.27 02:50 | buy limit | 823 | 0.03 | 0.87262 | 0.83962 | 0.87592 | ||
1929 | 2009.05.27 08:00 | sell | 824 | 0.01 | 0.87803 | 0.91103 | 0.87473 | ||
1930 | 2009.05.27 08:00 | sell limit | 825 | 0.03 | 0.88101 | 0.91401 | 0.87771 | ||
1931 | 2009.05.27 10:02 | t/p | 824 | 0.01 | 0.87473 | 0.91103 | 0.87473 | 3.01 | 5123.04 |
1932 | 2009.05.27 10:02 | delete | 825 | 0.03 | 0.88101 | 0.91401 | 0.87771 | ||
1933 | 2009.05.27 20:24 | buy | 823 | 0.03 | 0.87262 | 0.83962 | 0.87592 | ||
1934 | 2009.05.27 20:24 | buy limit | 826 | 0.07 | 0.86959 | 0.83659 | 0.87289 | ||
1935 | 2009.05.28 03:00 | sell | 827 | 0.01 | 0.87362 | 0.90662 | 0.87032 | ||
1936 | 2009.05.28 03:00 | sell limit | 828 | 0.03 | 0.87661 | 0.90961 | 0.87331 | ||
1937 | 2009.05.28 13:26 | t/p | 823 | 0.03 | 0.87592 | 0.83962 | 0.87592 | 9.62 | 5132.65 |
1938 | 2009.05.28 13:26 | close | 822 | 0.01 | 0.87592 | 0.84260 | 0.87890 | 0.49 | 5133.14 |
1939 | 2009.05.28 13:26 | delete | 826 | 0.07 | 0.86959 | 0.83659 | 0.87289 | ||
1940 | 2009.05.28 16:10 | buy | 829 | 0.01 | 0.87220 | 0.83920 | 0.87550 | ||
1941 | 2009.05.28 16:10 | buy limit | 830 | 0.03 | 0.86918 | 0.83618 | 0.87248 | ||
1942 | 2009.05.28 21:28 | t/p | 829 | 0.01 | 0.87550 | 0.83920 | 0.87550 | 3.00 | 5136.14 |
1943 | 2009.05.28 21:28 | delete | 830 | 0.03 | 0.86918 | 0.83618 | 0.87248 | ||
1944 | 2009.05.28 23:00 | buy | 831 | 0.01 | 0.87309 | 0.84009 | 0.87639 | ||
1945 | 2009.05.28 23:00 | buy limit | 832 | 0.03 | 0.87007 | 0.83707 | 0.87337 | ||
1946 | 2009.05.29 06:38 | t/p | 831 | 0.01 | 0.87639 | 0.84009 | 0.87639 | 3.08 | 5139.22 |
1947 | 2009.05.29 06:38 | delete | 832 | 0.03 | 0.87007 | 0.83707 | 0.87337 | ||
1948 | 2009.05.29 06:38 | sell | 828 | 0.03 | 0.87661 | 0.90961 | 0.87331 | ||
1949 | 2009.05.29 06:39 | sell limit | 833 | 0.07 | 0.87972 | 0.91272 | 0.87642 | ||
1950 | 2009.05.29 13:15 | sell | 833 | 0.07 | 0.87972 | 0.91272 | 0.87642 | ||
1951 | 2009.05.29 13:15 | sell limit | 834 | 0.15 | 0.88273 | 0.91573 | 0.87943 | ||
1952 | 2009.05.29 14:46 | t/p | 833 | 0.07 | 0.87642 | 0.91272 | 0.87642 | 21.03 | 5160.25 |
1953 | 2009.05.29 14:46 | close | 827 | 0.01 | 0.87641 | 0.90662 | 0.87032 | -2.61 | 5157.64 |
1954 | 2009.05.29 14:46 | delete | 834 | 0.15 | 0.88273 | 0.91573 | 0.87943 | ||
1955 | 2009.05.29 14:46 | close | 828 | 0.03 | 0.87641 | 0.90961 | 0.87331 | 0.55 | 5158.19 |
1956 | 2009.05.29 15:01 | buy | 835 | 0.01 | 0.87487 | 0.84187 | 0.87817 | ||
1957 | 2009.05.29 15:01 | buy limit | 836 | 0.03 | 0.87185 | 0.83885 | 0.87515 | ||
1958 | 2009.06.01 03:10 | sell | 837 | 0.01 | 0.87573 | 0.90873 | 0.87243 | ||
1959 | 2009.06.01 03:10 | sell limit | 838 | 0.03 | 0.87877 | 0.91177 | 0.87547 | ||
1960 | 2009.06.01 09:48 | t/p | 835 | 0.01 | 0.87817 | 0.84187 | 0.87817 | 3.08 | 5161.26 |
1961 | 2009.06.01 09:48 | delete | 836 | 0.03 | 0.87185 | 0.83885 | 0.87515 | ||
1962 | 2009.06.01 09:50 | sell | 838 | 0.03 | 0.87877 | 0.91177 | 0.87547 | ||
1963 | 2009.06.01 09:50 | sell limit | 839 | 0.07 | 0.88180 | 0.91480 | 0.87850 | ||
1964 | 2009.06.01 14:43 | t/p | 838 | 0.03 | 0.87547 | 0.91177 | 0.87547 | 9.01 | 5170.27 |
1965 | 2009.06.01 14:43 | close | 837 | 0.01 | 0.87547 | 0.90873 | 0.87243 | 0.24 | 5170.51 |
1966 | 2009.06.01 14:43 | delete | 839 | 0.07 | 0.88180 | 0.91480 | 0.87850 | ||
1967 | 2009.06.01 15:00 | buy | 840 | 0.01 | 0.87537 | 0.84237 | 0.87867 | ||
1968 | 2009.06.01 15:00 | buy limit | 841 | 0.03 | 0.87235 | 0.83935 | 0.87565 | ||
1969 | 2009.06.01 16:22 | t/p | 840 | 0.01 | 0.87867 | 0.84237 | 0.87867 | 3.00 | 5173.51 |
1970 | 2009.06.01 16:22 | delete | 841 | 0.03 | 0.87235 | 0.83935 | 0.87565 | ||
1971 | 2009.06.01 17:00 | sell | 842 | 0.01 | 0.87715 | 0.91015 | 0.87385 | ||
1972 | 2009.06.01 17:00 | sell limit | 843 | 0.03 | 0.88014 | 0.91314 | 0.87684 | ||
1973 | 2009.06.01 17:59 | sell | 843 | 0.03 | 0.88014 | 0.91314 | 0.87684 | ||
1974 | 2009.06.01 17:59 | sell limit | 844 | 0.07 | 0.88315 | 0.91615 | 0.87985 | ||
1975 | 2009.06.01 20:03 | sell | 844 | 0.07 | 0.88315 | 0.91615 | 0.87985 | ||
1976 | 2009.06.01 20:03 | sell limit | 845 | 0.15 | 0.88615 | 0.91915 | 0.88285 | ||
1977 | 2009.06.01 22:26 | sell | 845 | 0.15 | 0.88615 | 0.91915 | 0.88285 | ||
1978 | 2009.06.01 22:26 | sell limit | 846 | 0.31 | 0.88915 | 0.92215 | 0.88585 | ||
1979 | 2009.06.01 23:29 | t/p | 845 | 0.15 | 0.88285 | 0.91915 | 0.88285 | 45.09 | 5218.60 |
1980 | 2009.06.01 23:29 | close | 842 | 0.01 | 0.88278 | 0.91015 | 0.87385 | -5.13 | 5213.47 |
1981 | 2009.06.01 23:29 | close | 844 | 0.07 | 0.88278 | 0.91615 | 0.87985 | 2.35 | 5215.82 |
1982 | 2009.06.01 23:29 | close | 843 | 0.03 | 0.88278 | 0.91314 | 0.87684 | -7.22 | 5208.60 |
1983 | 2009.06.01 23:29 | delete | 846 | 0.31 | 0.88915 | 0.92215 | 0.88585 | ||
1984 | 2009.06.02 10:02 | buy | 847 | 0.01 | 0.88353 | 0.85053 | 0.88683 | ||
1985 | 2009.06.02 10:02 | buy limit | 848 | 0.03 | 0.88050 | 0.84750 | 0.88380 | ||
1986 | 2009.06.02 14:00 | sell | 849 | 0.01 | 0.88373 | 0.91673 | 0.88043 | ||
1987 | 2009.06.02 14:00 | sell limit | 850 | 0.03 | 0.88674 | 0.91974 | 0.88344 | ||
1988 | 2009.06.02 17:47 | sell | 850 | 0.03 | 0.88674 | 0.91974 | 0.88344 | ||
1989 | 2009.06.02 17:47 | sell limit | 851 | 0.07 | 0.88974 | 0.92274 | 0.88644 | ||
1990 | 2009.06.02 17:53 | t/p | 847 | 0.01 | 0.88683 | 0.85053 | 0.88683 | 3.01 | 5211.61 |
1991 | 2009.06.02 17:53 | delete | 848 | 0.03 | 0.88050 | 0.84750 | 0.88380 | ||
1992 | 2009.06.02 19:24 | sell | 851 | 0.07 | 0.88974 | 0.92274 | 0.88644 | ||
1993 | 2009.06.02 19:24 | sell limit | 852 | 0.15 | 0.89275 | 0.92575 | 0.88945 | ||
1994 | 2009.06.03 03:00 | buy | 853 | 0.01 | 0.88710 | 0.85410 | 0.89040 | ||
1995 | 2009.06.03 03:00 | buy limit | 854 | 0.03 | 0.88407 | 0.85107 | 0.88737 | ||
1996 | 2009.06.03 03:39 | t/p | 853 | 0.01 | 0.89040 | 0.85410 | 0.89040 | 3.01 | 5214.62 |
1997 | 2009.06.03 03:39 | delete | 854 | 0.03 | 0.88407 | 0.85107 | 0.88737 | ||
1998 | 2009.06.03 06:21 | sell | 852 | 0.15 | 0.89275 | 0.92575 | 0.88945 | ||
1999 | 2009.06.03 06:21 | sell limit | 855 | 0.31 | 0.89576 | 0.92876 | 0.89246 | ||
2000 | 2009.06.03 11:50 | t/p | 852 | 0.15 | 0.88945 | 0.92575 | 0.88945 | 45.14 | 5259.76 |
2001 | 2009.06.03 11:50 | close | 849 | 0.01 | 0.88944 | 0.91673 | 0.88043 | -5.27 | 5254.49 |
2002 | 2009.06.03 11:50 | close | 851 | 0.07 | 0.88944 | 0.92274 | 0.88644 | 1.43 | 5255.92 |
2003 | 2009.06.03 11:50 | close | 850 | 0.03 | 0.88944 | 0.91974 | 0.88344 | -7.60 | 5248.32 |
2004 | 2009.06.03 11:50 | delete | 855 | 0.31 | 0.89576 | 0.92876 | 0.89246 | ||
2005 | 2009.06.03 12:00 | buy | 856 | 0.01 | 0.88975 | 0.85675 | 0.89305 | ||
2006 | 2009.06.03 12:00 | buy limit | 857 | 0.03 | 0.88676 | 0.85376 | 0.89006 | ||
2007 | 2009.06.03 13:51 | buy | 857 | 0.03 | 0.88676 | 0.85376 | 0.89006 | ||
2008 | 2009.06.03 13:51 | buy limit | 858 | 0.07 | 0.88373 | 0.85073 | 0.88703 | ||
2009 | 2009.06.03 15:32 | t/p | 857 | 0.03 | 0.89006 | 0.85376 | 0.89006 | 9.04 | 5257.36 |
2010 | 2009.06.03 15:32 | close | 856 | 0.01 | 0.89006 | 0.85675 | 0.89305 | 0.28 | 5257.64 |
2011 | 2009.06.03 15:32 | delete | 858 | 0.07 | 0.88373 | 0.85073 | 0.88703 | ||
2012 | 2009.06.03 18:31 | buy | 859 | 0.01 | 0.88855 | 0.85555 | 0.89185 | ||
2013 | 2009.06.03 18:31 | buy limit | 860 | 0.03 | 0.88549 | 0.85249 | 0.88879 | ||
2014 | 2009.06.03 18:52 | buy | 860 | 0.03 | 0.88549 | 0.85249 | 0.88879 | ||
2015 | 2009.06.03 18:52 | buy limit | 861 | 0.07 | 0.88248 | 0.84948 | 0.88578 | ||
2016 | 2009.06.03 19:58 | buy | 861 | 0.07 | 0.88248 | 0.84948 | 0.88578 | ||
2017 | 2009.06.03 19:58 | buy limit | 862 | 0.15 | 0.87948 | 0.84648 | 0.88278 | ||
2018 | 2009.06.03 21:45 | t/p | 861 | 0.07 | 0.88578 | 0.84948 | 0.88578 | 21.09 | 5278.73 |
2019 | 2009.06.03 21:45 | close | 859 | 0.01 | 0.88578 | 0.85555 | 0.89185 | -2.53 | 5276.20 |
2020 | 2009.06.03 21:45 | delete | 862 | 0.15 | 0.87948 | 0.84648 | 0.88278 | ||
2021 | 2009.06.03 21:45 | close | 860 | 0.03 | 0.88578 | 0.85249 | 0.88879 | 0.80 | 5277.00 |
2022 | 2009.06.03 23:23 | sell | 863 | 0.01 | 0.89048 | 0.92348 | 0.88718 | ||
2023 | 2009.06.03 23:23 | sell limit | 864 | 0.03 | 0.89347 | 0.92647 | 0.89017 | ||
2024 | 2009.06.04 13:57 | buy | 865 | 0.01 | 0.88842 | 0.85542 | 0.89172 | ||
2025 | 2009.06.04 13:57 | buy limit | 866 | 0.03 | 0.88533 | 0.85233 | 0.88863 | ||
2026 | 2009.06.04 13:57 | t/p | 863 | 0.01 | 0.88718 | 0.92348 | 0.88718 | 2.80 | 5279.80 |
2027 | 2009.06.04 13:57 | delete | 864 | 0.03 | 0.89347 | 0.92647 | 0.89017 | ||
2028 | 2009.06.04 13:57 | buy | 866 | 0.03 | 0.88533 | 0.85233 | 0.88863 | ||
2029 | 2009.06.04 13:58 | buy limit | 867 | 0.07 | 0.88254 | 0.84954 | 0.88584 | ||
2030 | 2009.06.04 13:59 | buy | 867 | 0.07 | 0.88254 | 0.84954 | 0.88584 | ||
2031 | 2009.06.04 13:59 | buy limit | 868 | 0.15 | 0.87952 | 0.84652 | 0.88282 | ||
2032 | 2009.06.04 14:08 | t/p | 867 | 0.07 | 0.88584 | 0.84954 | 0.88584 | 21.09 | 5300.89 |
2033 | 2009.06.04 14:08 | close | 865 | 0.01 | 0.88590 | 0.85542 | 0.89172 | -2.30 | 5298.59 |
2034 | 2009.06.04 14:08 | delete | 868 | 0.15 | 0.87952 | 0.84652 | 0.88282 | ||
2035 | 2009.06.04 14:08 | close | 866 | 0.03 | 0.88590 | 0.85233 | 0.88863 | 1.57 | 5300.16 |
2036 | 2009.06.04 14:08 | buy | 869 | 0.01 | 0.88429 | 0.85129 | 0.88759 | ||
2037 | 2009.06.04 14:08 | buy limit | 870 | 0.03 | 0.88137 | 0.84837 | 0.88467 | ||
2038 | 2009.06.04 15:47 | buy | 870 | 0.03 | 0.88137 | 0.84837 | 0.88467 | ||
2039 | 2009.06.04 15:47 | buy limit | 871 | 0.07 | 0.87837 | 0.84537 | 0.88167 | ||
2040 | 2009.06.04 18:06 | buy | 871 | 0.07 | 0.87837 | 0.84537 | 0.88167 | ||
2041 | 2009.06.04 18:06 | buy limit | 872 | 0.15 | 0.87537 | 0.84237 | 0.87867 | ||
2042 | 2009.06.05 02:25 | t/p | 871 | 0.07 | 0.88167 | 0.84537 | 0.88167 | 21.55 | 5321.72 |
2043 | 2009.06.05 02:25 | close | 869 | 0.01 | 0.88168 | 0.85129 | 0.88759 | -2.32 | 5319.39 |
2044 | 2009.06.05 02:25 | delete | 872 | 0.15 | 0.87537 | 0.84237 | 0.87867 | ||
2045 | 2009.06.05 02:25 | close | 870 | 0.03 | 0.88168 | 0.84837 | 0.88467 | 1.05 | 5320.44 |
2046 | 2009.06.05 03:00 | sell | 873 | 0.01 | 0.88140 | 0.91440 | 0.87810 | ||
2047 | 2009.06.05 03:00 | sell limit | 874 | 0.03 | 0.88441 | 0.91741 | 0.88111 | ||
2048 | 2009.06.05 08:39 | sell | 874 | 0.03 | 0.88441 | 0.91741 | 0.88111 | ||
2049 | 2009.06.05 08:39 | sell limit | 875 | 0.07 | 0.88743 | 0.92043 | 0.88413 | ||
2050 | 2009.06.05 09:33 | sell | 875 | 0.07 | 0.88743 | 0.92043 | 0.88413 | ||
2051 | 2009.06.05 09:33 | sell limit | 876 | 0.15 | 0.89044 | 0.92344 | 0.88714 | ||
2052 | 2009.06.05 14:30 | sell | 876 | 0.15 | 0.89044 | 0.92344 | 0.88714 | ||
2053 | 2009.06.05 14:30 | sell limit | 877 | 0.31 | 0.89348 | 0.92648 | 0.89018 | ||
2054 | 2009.06.05 14:32 | t/p | 876 | 0.15 | 0.88714 | 0.92344 | 0.88714 | 45.25 | 5365.69 |
2055 | 2009.06.05 14:32 | close | 873 | 0.01 | 0.88710 | 0.91440 | 0.87810 | -5.21 | 5360.48 |
2056 | 2009.06.05 14:32 | close | 875 | 0.07 | 0.88710 | 0.92043 | 0.88413 | 2.11 | 5362.59 |
2057 | 2009.06.05 14:32 | close | 874 | 0.03 | 0.88710 | 0.91741 | 0.88111 | -7.37 | 5355.22 |
2058 | 2009.06.05 14:32 | delete | 877 | 0.31 | 0.89348 | 0.92648 | 0.89018 | ||
2059 | 2009.06.05 22:00 | buy | 878 | 0.01 | 0.88798 | 0.85498 | 0.89128 | ||
2060 | 2009.06.05 22:00 | buy limit | 879 | 0.03 | 0.88496 | 0.85196 | 0.88826 | ||
2061 | 2009.06.08 07:00 | sell | 880 | 0.01 | 0.89030 | 0.92330 | 0.88700 | ||
2062 | 2009.06.08 07:00 | sell limit | 881 | 0.03 | 0.89334 | 0.92634 | 0.89004 | ||
2063 | 2009.06.08 07:27 | t/p | 878 | 0.01 | 0.89128 | 0.85498 | 0.89128 | 3.09 | 5358.31 |
2064 | 2009.06.08 07:27 | delete | 879 | 0.03 | 0.88496 | 0.85196 | 0.88826 | ||
2065 | 2009.06.08 09:39 | t/p | 880 | 0.01 | 0.88700 | 0.92330 | 0.88700 | 3.02 | 5361.33 |
2066 | 2009.06.08 09:39 | delete | 881 | 0.03 | 0.89334 | 0.92634 | 0.89004 | ||
2067 | 2009.06.08 10:00 | buy | 882 | 0.01 | 0.88496 | 0.85196 | 0.88826 | ||
2068 | 2009.06.08 10:00 | buy limit | 883 | 0.03 | 0.88197 | 0.84897 | 0.88527 | ||
2069 | 2009.06.08 15:45 | buy | 883 | 0.03 | 0.88197 | 0.84897 | 0.88527 | ||
2070 | 2009.06.08 15:45 | buy limit | 884 | 0.07 | 0.87896 | 0.84596 | 0.88226 | ||
2071 | 2009.06.08 22:06 | buy | 884 | 0.07 | 0.87896 | 0.84596 | 0.88226 | ||
2072 | 2009.06.08 22:06 | buy limit | 885 | 0.15 | 0.87596 | 0.84296 | 0.87926 | ||
2073 | 2009.06.09 00:31 | t/p | 884 | 0.07 | 0.88226 | 0.84596 | 0.88226 | 21.59 | 5382.92 |
2074 | 2009.06.09 00:31 | close | 882 | 0.01 | 0.88228 | 0.85196 | 0.88826 | -2.38 | 5380.54 |
2075 | 2009.06.09 00:31 | delete | 885 | 0.15 | 0.87596 | 0.84296 | 0.87926 | ||
2076 | 2009.06.09 00:31 | close | 883 | 0.03 | 0.88228 | 0.84897 | 0.88527 | 1.05 | 5381.59 |
2077 | 2009.06.09 01:22 | sell | 886 | 0.01 | 0.88348 | 0.91648 | 0.88018 | ||
2078 | 2009.06.09 01:23 | sell limit | 887 | 0.03 | 0.88644 | 0.91944 | 0.88314 | ||
2079 | 2009.06.09 06:03 | buy | 888 | 0.01 | 0.88145 | 0.84845 | 0.88475 | ||
2080 | 2009.06.09 06:03 | buy limit | 889 | 0.03 | 0.87842 | 0.84542 | 0.88172 | ||
2081 | 2009.06.09 06:15 | t/p | 886 | 0.01 | 0.88018 | 0.91648 | 0.88018 | 3.01 | 5384.60 |
2082 | 2009.06.09 06:15 | delete | 887 | 0.03 | 0.88644 | 0.91944 | 0.88314 | ||
2083 | 2009.06.09 09:12 | sell | 890 | 0.01 | 0.88238 | 0.91538 | 0.87908 | ||
2084 | 2009.06.09 09:12 | sell limit | 891 | 0.03 | 0.88540 | 0.91840 | 0.88210 | ||
2085 | 2009.06.09 11:20 | t/p | 890 | 0.01 | 0.87908 | 0.91538 | 0.87908 | 3.01 | 5387.61 |
2086 | 2009.06.09 11:20 | delete | 891 | 0.03 | 0.88540 | 0.91840 | 0.88210 | ||
2087 | 2009.06.09 11:30 | buy | 889 | 0.03 | 0.87842 | 0.84542 | 0.88172 | ||
2088 | 2009.06.09 11:30 | buy limit | 892 | 0.07 | 0.87541 | 0.84241 | 0.87871 | ||
2089 | 2009.06.09 16:43 | t/p | 889 | 0.03 | 0.88172 | 0.84542 | 0.88172 | 9.06 | 5396.67 |
2090 | 2009.06.09 16:43 | close | 888 | 0.01 | 0.88172 | 0.84845 | 0.88475 | 0.25 | 5396.92 |
2091 | 2009.06.09 16:43 | delete | 892 | 0.07 | 0.87541 | 0.84241 | 0.87871 | ||
2092 | 2009.06.09 17:00 | sell | 893 | 0.01 | 0.88103 | 0.91403 | 0.87773 | ||
2093 | 2009.06.09 17:00 | sell limit | 894 | 0.03 | 0.88406 | 0.91706 | 0.88076 | ||
2094 | 2009.06.09 19:59 | sell | 894 | 0.03 | 0.88406 | 0.91706 | 0.88076 | ||
2095 | 2009.06.09 19:59 | sell limit | 895 | 0.07 | 0.88707 | 0.92007 | 0.88377 | ||
2096 | 2009.06.10 03:13 | sell | 895 | 0.07 | 0.88707 | 0.92007 | 0.88377 | ||
2097 | 2009.06.10 03:13 | sell limit | 896 | 0.15 | 0.89011 | 0.92311 | 0.88681 | ||
2098 | 2009.06.10 08:15 | sell | 896 | 0.15 | 0.89011 | 0.92311 | 0.88681 | ||
2099 | 2009.06.10 08:15 | sell limit | 897 | 0.31 | 0.89311 | 0.92611 | 0.88981 | ||
2100 | 2009.06.10 12:06 | sell | 897 | 0.31 | 0.89311 | 0.92611 | 0.88981 | ||
2101 | 2009.06.10 12:06 | sell limit | 898 | 0.63 | 0.89612 | 0.92912 | 0.89282 | ||
2102 | 2009.06.10 19:42 | t/p | 897 | 0.31 | 0.88981 | 0.92611 | 0.88981 | 93.67 | 5490.59 |
2103 | 2009.06.10 19:42 | close | 893 | 0.01 | 0.88981 | 0.91403 | 0.87773 | -8.11 | 5482.48 |
2104 | 2009.06.10 19:42 | close | 895 | 0.07 | 0.88981 | 0.92007 | 0.88377 | -17.56 | 5464.92 |
2105 | 2009.06.10 19:42 | delete | 898 | 0.63 | 0.89612 | 0.92912 | 0.89282 | ||
2106 | 2009.06.10 19:42 | close | 894 | 0.03 | 0.88981 | 0.91706 | 0.88076 | -16.00 | 5448.92 |
2107 | 2009.06.10 19:42 | close | 896 | 0.15 | 0.88977 | 0.92311 | 0.88681 | 4.67 | 5453.59 |
2108 | 2009.06.10 20:00 | buy | 899 | 0.01 | 0.89008 | 0.85708 | 0.89338 | ||
2109 | 2009.06.10 20:00 | buy limit | 900 | 0.03 | 0.88704 | 0.85404 | 0.89034 | ||
2110 | 2009.06.11 03:00 | sell | 901 | 0.01 | 0.89112 | 0.92412 | 0.88782 | ||
2111 | 2009.06.11 03:00 | sell limit | 902 | 0.03 | 0.89411 | 0.92711 | 0.89081 | ||
2112 | 2009.06.11 03:30 | t/p | 899 | 0.01 | 0.89338 | 0.85708 | 0.89338 | 3.22 | 5456.81 |
2113 | 2009.06.11 03:30 | delete | 900 | 0.03 | 0.88704 | 0.85404 | 0.89034 | ||
2114 | 2009.06.11 03:30 | sell | 902 | 0.03 | 0.89411 | 0.92711 | 0.89081 | ||
2115 | 2009.06.11 03:31 | sell limit | 903 | 0.07 | 0.89400 | 0.92700 | 0.89070 | ||
2116 | 2009.06.11 03:45 | sell | 903 | 0.07 | 0.89400 | 0.92700 | 0.89070 | ||
2117 | 2009.06.11 03:45 | sell limit | 904 | 0.15 | 0.89700 | 0.93000 | 0.89370 | ||
2118 | 2009.06.11 11:31 | sell | 904 | 0.15 | 0.89700 | 0.93000 | 0.89370 | ||
2119 | 2009.06.11 11:31 | sell limit | 905 | 0.31 | 0.90002 | 0.93302 | 0.89672 | ||
2120 | 2009.06.11 16:17 | sell | 905 | 0.31 | 0.90002 | 0.93302 | 0.89672 | ||
2121 | 2009.06.11 16:17 | sell limit | 906 | 0.63 | 0.90302 | 0.93602 | 0.89972 | ||
2122 | 2009.06.11 21:16 | sell | 906 | 0.63 | 0.90302 | 0.93602 | 0.89972 | ||
2123 | 2009.06.11 21:16 | sell limit | 907 | 1.27 | 0.90603 | 0.93903 | 0.90273 | ||
2124 | 2009.06.12 04:00 | buy | 908 | 0.01 | 0.90129 | 0.86829 | 0.90459 | ||
2125 | 2009.06.12 04:00 | buy limit | 909 | 0.03 | 0.89823 | 0.86523 | 0.90153 | ||
2126 | 2009.06.12 10:51 | t/p | 908 | 0.01 | 0.90459 | 0.86829 | 0.90459 | 3.02 | 5459.83 |
2127 | 2009.06.12 10:51 | delete | 909 | 0.03 | 0.89823 | 0.86523 | 0.90153 | ||
2128 | 2009.06.12 12:21 | sell | 907 | 1.27 | 0.90603 | 0.93903 | 0.90273 | ||
2129 | 2009.06.12 12:21 | sell limit | 910 | 2.55 | 0.90906 | 0.94206 | 0.90576 | ||
2130 | 2009.06.12 12:55 | delete | 910 | 2.55 | 0.90906 | 0.94206 | 0.90576 | ||
2131 | 2009.06.12 12:55 | close | 901 | 0.01 | 0.90976 | 0.92412 | 0.88782 | -17.13 | 5442.70 |
2132 | 2009.06.12 12:55 | close | 903 | 0.07 | 0.90976 | 0.92700 | 0.89070 | -101.43 | 5341.27 |
2133 | 2009.06.12 12:55 | close | 905 | 0.31 | 0.90976 | 0.93302 | 0.89672 | -278.45 | 5062.82 |
2134 | 2009.06.12 12:55 | close | 907 | 1.27 | 0.90976 | 0.93903 | 0.90273 | -433.45 | 4629.37 |
2135 | 2009.06.12 12:55 | close | 902 | 0.03 | 0.90976 | 0.92711 | 0.89081 | -43.17 | 4586.20 |
2136 | 2009.06.12 12:55 | close | 906 | 0.63 | 0.90976 | 0.93602 | 0.89972 | -392.94 | 4193.25 |
2137 | 2009.06.12 12:55 | close | 904 | 0.15 | 0.90978 | 0.93000 | 0.89370 | -176.46 | 4016.80 |
2138 | 2009.06.12 12:55 | sell | 911 | 0.01 | 0.90901 | 0.94201 | 0.90571 | ||
2139 | 2009.06.12 12:55 | sell limit | 912 | 0.03 | 0.91200 | 0.94500 | 0.90870 | ||
2140 | 2009.06.15 00:00 | t/p | 911 | 0.01 | 0.90571 | 0.94201 | 0.90571 | 2.94 | 4019.74 |
2141 | 2009.06.15 00:00 | delete | 912 | 0.03 | 0.91200 | 0.94500 | 0.90870 | ||
2142 | 2009.06.15 00:02 | buy | 913 | 0.01 | 0.90508 | 0.87208 | 0.90838 | ||
2143 | 2009.06.15 00:02 | buy limit | 914 | 0.03 | 0.90196 | 0.86896 | 0.90526 | ||
2144 | 2009.06.15 13:58 | sell | 915 | 0.01 | 0.90697 | 0.93997 | 0.90367 | ||
2145 | 2009.06.15 13:58 | sell limit | 916 | 0.03 | 0.90998 | 0.94298 | 0.90668 | ||
2146 | 2009.06.15 15:45 | t/p | 915 | 0.01 | 0.90367 | 0.93997 | 0.90367 | 3.02 | 4022.76 |
2147 | 2009.06.15 15:45 | delete | 916 | 0.03 | 0.90998 | 0.94298 | 0.90668 | ||
2148 | 2009.06.15 15:50 | buy | 914 | 0.03 | 0.90196 | 0.86896 | 0.90526 | ||
2149 | 2009.06.15 15:50 | buy limit | 917 | 0.07 | 0.89896 | 0.86596 | 0.90226 | ||
2150 | 2009.06.15 17:58 | buy | 917 | 0.07 | 0.89896 | 0.86596 | 0.90226 | ||
2151 | 2009.06.15 17:58 | buy limit | 918 | 0.15 | 0.89594 | 0.86294 | 0.89924 | ||
2152 | 2009.06.16 03:23 | buy | 918 | 0.15 | 0.89594 | 0.86294 | 0.89924 | ||
2153 | 2009.06.16 03:23 | buy limit | 919 | 0.31 | 0.89293 | 0.85993 | 0.89623 | ||
2154 | 2009.06.16 09:21 | t/p | 918 | 0.15 | 0.89924 | 0.86294 | 0.89924 | 45.22 | 4067.98 |
2155 | 2009.06.16 09:21 | close | 913 | 0.01 | 0.89926 | 0.87208 | 0.90838 | -5.25 | 4062.72 |
2156 | 2009.06.16 09:21 | close | 917 | 0.07 | 0.89926 | 0.86596 | 0.90226 | 2.38 | 4065.11 |
2157 | 2009.06.16 09:21 | close | 914 | 0.03 | 0.89926 | 0.86896 | 0.90526 | -7.20 | 4057.90 |
2158 | 2009.06.16 09:21 | delete | 919 | 0.31 | 0.89293 | 0.85993 | 0.89623 | ||
2159 | 2009.06.16 10:00 | sell | 920 | 0.01 | 0.89882 | 0.93182 | 0.89552 | ||
2160 | 2009.06.16 10:00 | sell limit | 921 | 0.03 | 0.90181 | 0.93481 | 0.89851 | ||
2161 | 2009.06.16 13:28 | sell | 921 | 0.03 | 0.90181 | 0.93481 | 0.89851 | ||
2162 | 2009.06.16 13:28 | sell limit | 922 | 0.07 | 0.90481 | 0.93781 | 0.90151 | ||
2163 | 2009.06.16 14:30 | sell | 922 | 0.07 | 0.90481 | 0.93781 | 0.90151 | ||
2164 | 2009.06.16 14:30 | sell limit | 923 | 0.15 | 0.90786 | 0.94086 | 0.90456 | ||
2165 | 2009.06.16 20:29 | t/p | 922 | 0.07 | 0.90151 | 0.93781 | 0.90151 | 21.06 | 4078.96 |
2166 | 2009.06.16 20:29 | close | 920 | 0.01 | 0.90151 | 0.93182 | 0.89552 | -2.45 | 4076.51 |
2167 | 2009.06.16 20:29 | delete | 923 | 0.15 | 0.90786 | 0.94086 | 0.90456 | ||
2168 | 2009.06.16 20:29 | close | 921 | 0.03 | 0.90151 | 0.93481 | 0.89851 | 0.83 | 4077.34 |
2169 | 2009.06.16 22:00 | buy | 924 | 0.01 | 0.90177 | 0.86877 | 0.90507 | ||
2170 | 2009.06.16 22:00 | buy limit | 925 | 0.03 | 0.89876 | 0.86576 | 0.90206 | ||
2171 | 2009.06.17 01:20 | buy | 925 | 0.03 | 0.89876 | 0.86576 | 0.90206 | ||
2172 | 2009.06.17 01:20 | buy limit | 926 | 0.07 | 0.89574 | 0.86274 | 0.89904 | ||
2173 | 2009.06.17 01:34 | buy | 926 | 0.07 | 0.89574 | 0.86274 | 0.89904 | ||
2174 | 2009.06.17 01:34 | buy limit | 927 | 0.15 | 0.89269 | 0.85969 | 0.89599 | ||
2175 | 2009.06.17 02:25 | t/p | 926 | 0.07 | 0.89904 | 0.86274 | 0.89904 | 21.03 | 4098.37 |
2176 | 2009.06.17 02:25 | close | 924 | 0.01 | 0.89906 | 0.86877 | 0.90507 | -2.40 | 4095.97 |
2177 | 2009.06.17 02:25 | delete | 927 | 0.15 | 0.89269 | 0.85969 | 0.89599 | ||
2178 | 2009.06.17 02:25 | close | 925 | 0.03 | 0.89906 | 0.86576 | 0.90206 | 0.82 | 4096.79 |
2179 | 2009.06.17 09:00 | sell | 928 | 0.01 | 0.90140 | 0.93440 | 0.89810 | ||
2180 | 2009.06.17 09:00 | sell limit | 929 | 0.03 | 0.90441 | 0.93741 | 0.90111 | ||
2181 | 2009.06.17 11:41 | t/p | 928 | 0.01 | 0.89810 | 0.93440 | 0.89810 | 3.00 | 4099.79 |
2182 | 2009.06.17 11:41 | delete | 929 | 0.03 | 0.90441 | 0.93741 | 0.90111 | ||
2183 | 2009.06.17 13:00 | buy | 930 | 0.01 | 0.89780 | 0.86480 | 0.90110 | ||
2184 | 2009.06.17 13:00 | buy limit | 931 | 0.03 | 0.89477 | 0.86177 | 0.89807 | ||
2185 | 2009.06.17 14:00 | sell | 932 | 0.01 | 0.89993 | 0.93293 | 0.89663 | ||
2186 | 2009.06.17 14:00 | sell limit | 933 | 0.03 | 0.90296 | 0.93596 | 0.89966 | ||
2187 | 2009.06.17 14:17 | t/p | 930 | 0.01 | 0.90110 | 0.86480 | 0.90110 | 3.01 | 4102.80 |
2188 | 2009.06.17 14:17 | delete | 931 | 0.03 | 0.89477 | 0.86177 | 0.89807 | ||
2189 | 2009.06.17 17:51 | buy | 934 | 0.01 | 0.89779 | 0.86479 | 0.90109 | ||
2190 | 2009.06.17 17:51 | buy limit | 935 | 0.03 | 0.89477 | 0.86177 | 0.89807 | ||
2191 | 2009.06.17 17:56 | t/p | 932 | 0.01 | 0.89663 | 0.93293 | 0.89663 | 3.00 | 4105.80 |
2192 | 2009.06.17 17:56 | delete | 933 | 0.03 | 0.90296 | 0.93596 | 0.89966 | ||
2193 | 2009.06.17 20:27 | t/p | 934 | 0.01 | 0.90109 | 0.86479 | 0.90109 | 3.00 | 4108.80 |
2194 | 2009.06.17 20:27 | delete | 935 | 0.03 | 0.89477 | 0.86177 | 0.89807 | ||
2195 | 2009.06.17 21:04 | sell | 936 | 0.01 | 0.89919 | 0.93219 | 0.89589 | ||
2196 | 2009.06.17 21:04 | sell limit | 937 | 0.03 | 0.90217 | 0.93517 | 0.89887 | ||
2197 | 2009.06.18 00:00 | buy | 938 | 0.01 | 0.89836 | 0.86536 | 0.90166 | ||
2198 | 2009.06.18 00:00 | buy limit | 939 | 0.03 | 0.89535 | 0.86235 | 0.89865 | ||
2199 | 2009.06.18 09:04 | t/p | 938 | 0.01 | 0.90166 | 0.86536 | 0.90166 | 3.01 | 4111.81 |
2200 | 2009.06.18 09:04 | delete | 939 | 0.03 | 0.89535 | 0.86235 | 0.89865 | ||
2201 | 2009.06.18 09:04 | sell | 937 | 0.03 | 0.90217 | 0.93517 | 0.89887 | ||
2202 | 2009.06.18 09:04 | sell limit | 940 | 0.07 | 0.90517 | 0.93817 | 0.90187 | ||
2203 | 2009.06.18 12:12 | buy | 941 | 0.01 | 0.89954 | 0.86654 | 0.90284 | ||
2204 | 2009.06.18 12:12 | buy limit | 942 | 0.03 | 0.89655 | 0.86355 | 0.89985 | ||
2205 | 2009.06.18 12:24 | t/p | 937 | 0.03 | 0.89887 | 0.93517 | 0.89887 | 8.99 | 4120.80 |
2206 | 2009.06.18 12:24 | close | 936 | 0.01 | 0.89883 | 0.93219 | 0.89589 | 0.12 | 4120.92 |
2207 | 2009.06.18 12:24 | delete | 940 | 0.07 | 0.90517 | 0.93817 | 0.90187 | ||
2208 | 2009.06.18 15:05 | sell | 943 | 0.01 | 0.90043 | 0.93343 | 0.89713 | ||
2209 | 2009.06.18 15:05 | sell limit | 944 | 0.03 | 0.90345 | 0.93645 | 0.90015 | ||
2210 | 2009.06.18 16:02 | t/p | 941 | 0.01 | 0.90284 | 0.86654 | 0.90284 | 3.00 | 4123.92 |
2211 | 2009.06.18 16:02 | delete | 942 | 0.03 | 0.89655 | 0.86355 | 0.89985 | ||
2212 | 2009.06.18 16:28 | sell | 944 | 0.03 | 0.90345 | 0.93645 | 0.90015 | ||
2213 | 2009.06.18 16:28 | sell limit | 945 | 0.07 | 0.90645 | 0.93945 | 0.90315 | ||
2214 | 2009.06.18 18:02 | sell | 945 | 0.07 | 0.90645 | 0.93945 | 0.90315 | ||
2215 | 2009.06.18 18:02 | sell limit | 946 | 0.15 | 0.90945 | 0.94245 | 0.90615 | ||
2216 | 2009.06.19 08:08 | sell | 946 | 0.15 | 0.90945 | 0.94245 | 0.90615 | ||
2217 | 2009.06.19 08:08 | sell limit | 947 | 0.31 | 0.91245 | 0.94545 | 0.90915 | ||
2218 | 2009.06.19 15:35 | sell | 947 | 0.31 | 0.91245 | 0.94545 | 0.90915 | ||
2219 | 2009.06.19 15:35 | sell limit | 948 | 0.63 | 0.91545 | 0.94845 | 0.91215 | ||
2220 | 2009.06.19 17:23 | sell | 948 | 0.63 | 0.91545 | 0.94845 | 0.91215 | ||
2221 | 2009.06.19 17:23 | sell limit | 949 | 1.27 | 0.91845 | 0.95145 | 0.91515 | ||
2222 | 2009.06.22 00:09 | t/p | 948 | 0.63 | 0.91215 | 0.94845 | 0.91215 | 184.17 | 4308.09 |
2223 | 2009.06.22 00:09 | close | 943 | 0.01 | 0.91211 | 0.93343 | 0.89713 | -10.74 | 4297.35 |
2224 | 2009.06.22 00:09 | close | 944 | 0.03 | 0.91205 | 0.93645 | 0.90015 | -23.82 | 4273.53 |
2225 | 2009.06.22 00:09 | close | 945 | 0.07 | 0.91207 | 0.93945 | 0.90315 | -36.66 | 4236.87 |
2226 | 2009.06.22 00:09 | close | 946 | 0.15 | 0.91209 | 0.94245 | 0.90615 | -36.97 | 4199.90 |
2227 | 2009.06.22 00:09 | close | 947 | 0.31 | 0.91211 | 0.94545 | 0.90915 | 7.39 | 4207.29 |
2228 | 2009.06.22 00:09 | delete | 949 | 1.27 | 0.91845 | 0.95145 | 0.91515 | ||
2229 | 2009.06.22 01:00 | buy | 950 | 0.01 | 0.91059 | 0.87759 | 0.91389 | ||
2230 | 2009.06.22 01:00 | buy limit | 951 | 0.03 | 0.90757 | 0.87457 | 0.91087 | ||
2231 | 2009.06.22 14:09 | sell | 952 | 0.01 | 0.91097 | 0.94397 | 0.90767 | ||
2232 | 2009.06.22 14:09 | sell limit | 953 | 0.03 | 0.91402 | 0.94702 | 0.91072 | ||
2233 | 2009.06.22 16:13 | t/p | 950 | 0.01 | 0.91389 | 0.87759 | 0.91389 | 2.99 | 4210.28 |
2234 | 2009.06.22 16:13 | delete | 951 | 0.03 | 0.90757 | 0.87457 | 0.91087 | ||
2235 | 2009.06.22 16:24 | sell | 953 | 0.03 | 0.91402 | 0.94702 | 0.91072 | ||
2236 | 2009.06.22 16:24 | sell limit | 954 | 0.07 | 0.91702 | 0.95002 | 0.91372 | ||
2237 | 2009.06.22 18:22 | t/p | 953 | 0.03 | 0.91072 | 0.94702 | 0.91072 | 8.97 | 4219.25 |
2238 | 2009.06.22 18:22 | close | 952 | 0.01 | 0.91069 | 0.94397 | 0.90767 | 0.25 | 4219.50 |
2239 | 2009.06.22 18:22 | delete | 954 | 0.07 | 0.91702 | 0.95002 | 0.91372 | ||
2240 | 2009.06.22 19:03 | buy | 955 | 0.01 | 0.91088 | 0.87788 | 0.91418 | ||
2241 | 2009.06.22 19:03 | buy limit | 956 | 0.03 | 0.90786 | 0.87486 | 0.91116 | ||
2242 | 2009.06.22 22:09 | buy | 956 | 0.03 | 0.90786 | 0.87486 | 0.91116 | ||
2243 | 2009.06.22 22:09 | buy limit | 957 | 0.07 | 0.90486 | 0.87186 | 0.90816 | ||
2244 | 2009.06.23 00:41 | buy | 957 | 0.07 | 0.90486 | 0.87186 | 0.90816 | ||
2245 | 2009.06.23 00:41 | buy limit | 958 | 0.15 | 0.90184 | 0.86884 | 0.90514 | ||
2246 | 2009.06.23 12:00 | sell | 959 | 0.01 | 0.90496 | 0.93796 | 0.90166 | ||
2247 | 2009.06.23 12:00 | sell limit | 960 | 0.03 | 0.90794 | 0.94094 | 0.90464 | ||
2248 | 2009.06.23 12:20 | sell | 960 | 0.03 | 0.90794 | 0.94094 | 0.90464 | ||
2249 | 2009.06.23 12:20 | sell limit | 961 | 0.07 | 0.91097 | 0.94397 | 0.90767 | ||
2250 | 2009.06.23 12:21 | t/p | 957 | 0.07 | 0.90816 | 0.87186 | 0.90816 | 20.97 | 4240.47 |
2251 | 2009.06.23 12:21 | close | 955 | 0.01 | 0.90816 | 0.87788 | 0.91418 | -2.39 | 4238.08 |
2252 | 2009.06.23 12:21 | delete | 958 | 0.15 | 0.90184 | 0.86884 | 0.90514 | ||
2253 | 2009.06.23 12:21 | close | 956 | 0.03 | 0.90816 | 0.87486 | 0.91116 | 1.02 | 4239.10 |
2254 | 2009.06.23 17:27 | sell | 961 | 0.07 | 0.91097 | 0.94397 | 0.90767 | ||
2255 | 2009.06.23 17:27 | sell limit | 962 | 0.15 | 0.91398 | 0.94698 | 0.91068 | ||
2256 | 2009.06.23 18:10 | sell | 962 | 0.15 | 0.91398 | 0.94698 | 0.91068 | ||
2257 | 2009.06.23 18:10 | sell limit | 963 | 0.31 | 0.91698 | 0.94998 | 0.91368 | ||
2258 | 2009.06.24 04:00 | buy | 964 | 0.01 | 0.91219 | 0.87919 | 0.91549 | ||
2259 | 2009.06.24 04:00 | buy limit | 965 | 0.03 | 0.90917 | 0.87617 | 0.91247 | ||
2260 | 2009.06.24 10:16 | t/p | 964 | 0.01 | 0.91549 | 0.87919 | 0.91549 | 2.99 | 4242.09 |
2261 | 2009.06.24 10:16 | delete | 965 | 0.03 | 0.90917 | 0.87617 | 0.91247 | ||
2262 | 2009.06.24 10:53 | sell | 963 | 0.31 | 0.91698 | 0.94998 | 0.91368 | ||
2263 | 2009.06.24 10:53 | sell limit | 966 | 0.63 | 0.91998 | 0.95298 | 0.91668 | ||
2264 | 2009.06.24 14:59 | sell | 966 | 0.63 | 0.91998 | 0.95298 | 0.91668 | ||
2265 | 2009.06.24 14:59 | sell limit | 967 | 1.27 | 0.92300 | 0.95600 | 0.91970 | ||
2266 | 2009.06.24 21:00 | t/p | 966 | 0.63 | 0.91668 | 0.95298 | 0.91668 | 188.49 | 4430.58 |
2267 | 2009.06.24 21:00 | close | 959 | 0.01 | 0.91667 | 0.93796 | 0.90166 | -10.69 | 4419.89 |
2268 | 2009.06.24 21:00 | close | 960 | 0.03 | 0.91668 | 0.94094 | 0.90464 | -23.98 | 4395.91 |
2269 | 2009.06.24 21:00 | close | 961 | 0.07 | 0.91669 | 0.94397 | 0.90767 | -36.79 | 4359.12 |
2270 | 2009.06.24 21:00 | close | 962 | 0.15 | 0.91670 | 0.94698 | 0.91068 | -38.04 | 4321.08 |
2271 | 2009.06.24 21:00 | close | 963 | 0.31 | 0.91671 | 0.94998 | 0.91368 | 7.59 | 4328.67 |
2272 | 2009.06.24 21:00 | delete | 967 | 1.27 | 0.92300 | 0.95600 | 0.91970 | ||
2273 | 2009.06.24 21:02 | buy | 968 | 0.01 | 0.91632 | 0.88332 | 0.91962 | ||
2274 | 2009.06.24 21:02 | buy limit | 969 | 0.03 | 0.91334 | 0.88034 | 0.91664 | ||
2275 | 2009.06.24 22:13 | t/p | 968 | 0.01 | 0.91962 | 0.88332 | 0.91962 | 2.99 | 4331.66 |
2276 | 2009.06.24 22:13 | delete | 969 | 0.03 | 0.91334 | 0.88034 | 0.91664 | ||
2277 | 2009.06.24 23:00 | sell | 970 | 0.01 | 0.92195 | 0.95495 | 0.91865 | ||
2278 | 2009.06.24 23:00 | sell limit | 971 | 0.03 | 0.92503 | 0.95803 | 0.92173 | ||
2279 | 2009.06.25 11:36 | buy | 972 | 0.01 | 0.92182 | 0.88882 | 0.92512 | ||
2280 | 2009.06.25 11:36 | buy limit | 973 | 0.03 | 0.91879 | 0.88579 | 0.92209 | ||
2281 | 2009.06.25 13:36 | sell | 971 | 0.03 | 0.92503 | 0.95803 | 0.92173 | ||
2282 | 2009.06.25 13:36 | sell limit | 974 | 0.07 | 0.92803 | 0.96103 | 0.92473 | ||
2283 | 2009.06.25 13:36 | t/p | 972 | 0.01 | 0.92512 | 0.88882 | 0.92512 | 2.99 | 4334.65 |
2284 | 2009.06.25 13:36 | delete | 973 | 0.03 | 0.91879 | 0.88579 | 0.92209 | ||
2285 | 2009.06.25 19:54 | sell | 974 | 0.07 | 0.92803 | 0.96103 | 0.92473 | ||
2286 | 2009.06.25 19:54 | sell limit | 975 | 0.15 | 0.93106 | 0.96406 | 0.92776 | ||
2287 | 2009.06.26 08:12 | buy | 976 | 0.01 | 0.92707 | 0.89407 | 0.93037 | ||
2288 | 2009.06.26 08:12 | buy limit | 977 | 0.03 | 0.92404 | 0.89104 | 0.92734 | ||
2289 | 2009.06.26 10:56 | t/p | 974 | 0.07 | 0.92473 | 0.96103 | 0.92473 | 20.47 | 4355.12 |
2290 | 2009.06.26 10:56 | close | 970 | 0.01 | 0.92473 | 0.95495 | 0.91865 | -2.80 | 4352.32 |
2291 | 2009.06.26 10:56 | delete | 975 | 0.15 | 0.93106 | 0.96406 | 0.92776 | ||
2292 | 2009.06.26 10:56 | close | 971 | 0.03 | 0.92473 | 0.95803 | 0.92173 | 0.61 | 4352.93 |
2293 | 2009.06.26 11:02 | buy | 977 | 0.03 | 0.92404 | 0.89104 | 0.92734 | ||
2294 | 2009.06.26 11:02 | buy limit | 978 | 0.07 | 0.92102 | 0.88802 | 0.92432 | ||
2295 | 2009.06.26 14:57 | t/p | 977 | 0.03 | 0.92734 | 0.89104 | 0.92734 | 8.99 | 4361.92 |
2296 | 2009.06.26 14:57 | close | 976 | 0.01 | 0.92735 | 0.89407 | 0.93037 | 0.26 | 4362.18 |
2297 | 2009.06.26 14:57 | delete | 978 | 0.07 | 0.92102 | 0.88802 | 0.92432 | ||
2298 | 2009.06.26 15:00 | sell | 979 | 0.01 | 0.92748 | 0.96048 | 0.92418 | ||
2299 | 2009.06.26 15:00 | sell limit | 980 | 0.03 | 0.93049 | 0.96349 | 0.92719 | ||
2300 | 2009.06.26 20:59 | sell | 980 | 0.03 | 0.93049 | 0.96349 | 0.92719 | ||
2301 | 2009.06.26 20:59 | sell limit | 981 | 0.07 | 0.93351 | 0.96651 | 0.93021 | ||
2302 | 2009.06.29 03:00 | buy | 982 | 0.01 | 0.92810 | 0.89510 | 0.93140 | ||
2303 | 2009.06.29 03:00 | buy limit | 983 | 0.03 | 0.92519 | 0.89219 | 0.92849 | ||
2304 | 2009.06.29 03:06 | t/p | 980 | 0.03 | 0.92719 | 0.96349 | 0.92719 | 8.76 | 4370.94 |
2305 | 2009.06.29 03:06 | close | 979 | 0.01 | 0.92719 | 0.96048 | 0.92418 | 0.20 | 4371.14 |
2306 | 2009.06.29 03:06 | delete | 981 | 0.07 | 0.93351 | 0.96651 | 0.93021 | ||
2307 | 2009.06.29 12:10 | sell | 984 | 0.01 | 0.92791 | 0.96091 | 0.92461 | ||
2308 | 2009.06.29 12:10 | sell limit | 985 | 0.03 | 0.93090 | 0.96390 | 0.92760 | ||
2309 | 2009.06.29 16:03 | sell | 985 | 0.03 | 0.93090 | 0.96390 | 0.92760 | ||
2310 | 2009.06.29 16:03 | sell limit | 986 | 0.07 | 0.93390 | 0.96690 | 0.93060 | ||
2311 | 2009.06.29 16:05 | t/p | 982 | 0.01 | 0.93140 | 0.89510 | 0.93140 | 2.99 | 4374.13 |
2312 | 2009.06.29 16:05 | delete | 983 | 0.03 | 0.92519 | 0.89219 | 0.92849 | ||
2313 | 2009.06.29 17:47 | sell | 986 | 0.07 | 0.93390 | 0.96690 | 0.93060 | ||
2314 | 2009.06.29 17:47 | sell limit | 987 | 0.15 | 0.93692 | 0.96992 | 0.93362 | ||
2315 | 2009.06.30 00:56 | sell | 987 | 0.15 | 0.93692 | 0.96992 | 0.93362 | ||
2316 | 2009.06.30 00:56 | sell limit | 988 | 0.31 | 0.93992 | 0.97292 | 0.93662 | ||
2317 | 2009.06.30 16:40 | buy | 989 | 0.01 | 0.93546 | 0.90246 | 0.93876 | ||
2318 | 2009.06.30 16:40 | buy limit | 990 | 0.03 | 0.93249 | 0.89949 | 0.93579 | ||
2319 | 2009.06.30 16:59 | t/p | 989 | 0.01 | 0.93876 | 0.90246 | 0.93876 | 2.99 | 4377.12 |
2320 | 2009.06.30 16:59 | delete | 990 | 0.03 | 0.93249 | 0.89949 | 0.93579 | ||
2321 | 2009.06.30 18:00 | buy | 991 | 0.01 | 0.93674 | 0.90374 | 0.94004 | ||
2322 | 2009.06.30 18:00 | buy limit | 992 | 0.03 | 0.93375 | 0.90075 | 0.93705 | ||
2323 | 2009.07.01 07:27 | buy | 992 | 0.03 | 0.93375 | 0.90075 | 0.93705 | ||
2324 | 2009.07.01 07:27 | buy limit | 993 | 0.07 | 0.93075 | 0.89775 | 0.93405 | ||
2325 | 2009.07.01 07:28 | t/p | 987 | 0.15 | 0.93362 | 0.96992 | 0.93362 | 43.80 | 4420.92 |
2326 | 2009.07.01 07:28 | close | 984 | 0.01 | 0.93358 | 0.96091 | 0.92461 | -5.28 | 4415.64 |
2327 | 2009.07.01 07:28 | close | 986 | 0.07 | 0.93358 | 0.96690 | 0.93060 | 1.05 | 4416.69 |
2328 | 2009.07.01 07:28 | close | 985 | 0.03 | 0.93358 | 0.96390 | 0.92760 | -7.70 | 4408.99 |
2329 | 2009.07.01 07:28 | delete | 988 | 0.31 | 0.93992 | 0.97292 | 0.93662 | ||
2330 | 2009.07.01 07:28 | close | 991 | 0.01 | 0.93281 | 0.90374 | 0.94004 | -3.49 | 4405.50 |
2331 | 2009.07.01 07:28 | delete | 993 | 0.07 | 0.93075 | 0.89775 | 0.93405 | ||
2332 | 2009.07.01 07:28 | close | 992 | 0.03 | 0.93281 | 0.90075 | 0.93705 | -2.56 | 4402.94 |
2333 | 2009.07.01 07:28 | buy | 994 | 0.01 | 0.93365 | 0.90065 | 0.93695 | ||
2334 | 2009.07.01 07:28 | buy limit | 995 | 0.03 | 0.93069 | 0.89769 | 0.93399 | ||
2335 | 2009.07.01 13:32 | buy | 995 | 0.03 | 0.93069 | 0.89769 | 0.93399 | ||
2336 | 2009.07.01 13:32 | buy limit | 996 | 0.07 | 0.92769 | 0.89469 | 0.93099 | ||
2337 | 2009.07.01 14:15 | buy | 996 | 0.07 | 0.92769 | 0.89469 | 0.93099 | ||
2338 | 2009.07.01 14:15 | buy limit | 997 | 0.15 | 0.92468 | 0.89168 | 0.92798 | ||
2339 | 2009.07.02 01:02 | sell | 998 | 0.01 | 0.92918 | 0.96218 | 0.92588 | ||
2340 | 2009.07.02 01:02 | sell limit | 999 | 0.03 | 0.93225 | 0.96525 | 0.92895 | ||
2341 | 2009.07.02 04:41 | t/p | 998 | 0.01 | 0.92588 | 0.96218 | 0.92588 | 2.99 | 4405.93 |
2342 | 2009.07.02 04:41 | delete | 999 | 0.03 | 0.93225 | 0.96525 | 0.92895 | ||
2343 | 2009.07.02 06:41 | buy | 997 | 0.15 | 0.92468 | 0.89168 | 0.92798 | ||
2344 | 2009.07.02 06:41 | buy limit | 1000 | 0.31 | 0.92165 | 0.88865 | 0.92495 | ||
2345 | 2009.07.02 09:07 | buy | 1000 | 0.31 | 0.92165 | 0.88865 | 0.92495 | ||
2346 | 2009.07.02 09:07 | buy limit | 1001 | 0.63 | 0.91864 | 0.88564 | 0.92194 | ||
2347 | 2009.07.02 10:59 | t/p | 1000 | 0.31 | 0.92495 | 0.88865 | 0.92495 | 92.81 | 4498.74 |
2348 | 2009.07.02 10:59 | close | 994 | 0.01 | 0.92495 | 0.90065 | 0.93695 | -7.69 | 4491.05 |
2349 | 2009.07.02 10:59 | close | 996 | 0.07 | 0.92495 | 0.89469 | 0.93099 | -16.01 | 4475.04 |
2350 | 2009.07.02 10:59 | delete | 1001 | 0.63 | 0.91864 | 0.88564 | 0.92194 | ||
2351 | 2009.07.02 10:59 | close | 995 | 0.03 | 0.92495 | 0.89769 | 0.93399 | -15.02 | 4460.02 |
2352 | 2009.07.02 10:59 | close | 997 | 0.15 | 0.92497 | 0.89168 | 0.92798 | 3.95 | 4463.97 |
2353 | 2009.07.02 16:00 | buy | 1002 | 0.01 | 0.91999 | 0.88699 | 0.92329 | ||
2354 | 2009.07.02 16:00 | buy limit | 1003 | 0.03 | 0.91696 | 0.88396 | 0.92026 | ||
2355 | 2009.07.02 16:45 | t/p | 1002 | 0.01 | 0.92329 | 0.88699 | 0.92329 | 2.99 | 4466.96 |
2356 | 2009.07.02 16:45 | delete | 1003 | 0.03 | 0.91696 | 0.88396 | 0.92026 | ||
2357 | 2009.07.02 21:00 | sell | 1004 | 0.01 | 0.92343 | 0.95643 | 0.92013 | ||
2358 | 2009.07.02 21:00 | sell limit | 1005 | 0.03 | 0.92642 | 0.95942 | 0.92312 | ||
2359 | 2009.07.02 23:02 | buy | 1006 | 0.01 | 0.92271 | 0.88971 | 0.92601 | ||
2360 | 2009.07.02 23:03 | buy limit | 1007 | 0.03 | 0.91968 | 0.88668 | 0.92298 | ||
2361 | 2009.07.02 23:47 | t/p | 1004 | 0.01 | 0.92013 | 0.95643 | 0.92013 | 3.00 | 4469.96 |
2362 | 2009.07.02 23:47 | delete | 1005 | 0.03 | 0.92642 | 0.95942 | 0.92312 | ||
2363 | 2009.07.03 00:00 | buy | 1007 | 0.03 | 0.91968 | 0.88668 | 0.92298 | ||
2364 | 2009.07.03 00:00 | buy limit | 1008 | 0.07 | 0.91656 | 0.88356 | 0.91986 | ||
2365 | 2009.07.03 03:23 | t/p | 1007 | 0.03 | 0.92298 | 0.88668 | 0.92298 | 8.98 | 4478.94 |
2366 | 2009.07.03 03:23 | close | 1006 | 0.01 | 0.92298 | 0.88971 | 0.92601 | 0.31 | 4479.24 |
2367 | 2009.07.03 03:23 | delete | 1008 | 0.07 | 0.91656 | 0.88356 | 0.91986 | ||
2368 | 2009.07.03 03:50 | sell | 1009 | 0.01 | 0.92384 | 0.95684 | 0.92054 | ||
2369 | 2009.07.03 03:50 | sell limit | 1010 | 0.03 | 0.92688 | 0.95988 | 0.92358 | ||
2370 | 2009.07.03 12:45 | buy | 1011 | 0.01 | 0.92180 | 0.88880 | 0.92510 | ||
2371 | 2009.07.03 12:45 | buy limit | 1012 | 0.03 | 0.91878 | 0.88578 | 0.92208 | ||
2372 | 2009.07.03 15:08 | t/p | 1011 | 0.01 | 0.92510 | 0.88880 | 0.92510 | 2.99 | 4482.23 |
2373 | 2009.07.03 15:08 | delete | 1012 | 0.03 | 0.91878 | 0.88578 | 0.92208 | ||
2374 | 2009.07.03 17:00 | sell | 1010 | 0.03 | 0.92688 | 0.95988 | 0.92358 | ||
2375 | 2009.07.03 17:00 | sell limit | 1013 | 0.07 | 0.92988 | 0.96288 | 0.92658 | ||
2376 | 2009.07.06 00:13 | t/p | 1010 | 0.03 | 0.92358 | 0.95988 | 0.92358 | 8.77 | 4491.00 |
2377 | 2009.07.06 00:13 | close | 1009 | 0.01 | 0.92354 | 0.95684 | 0.92054 | 0.20 | 4491.20 |
2378 | 2009.07.06 00:13 | delete | 1013 | 0.07 | 0.92988 | 0.96288 | 0.92658 | ||
2379 | 2009.07.06 00:44 | buy | 1014 | 0.01 | 0.92207 | 0.88907 | 0.92537 | ||
2380 | 2009.07.06 00:44 | buy limit | 1015 | 0.03 | 0.91899 | 0.88599 | 0.92229 | ||
2381 | 2009.07.06 12:48 | buy | 1015 | 0.03 | 0.91899 | 0.88599 | 0.92229 | ||
2382 | 2009.07.06 12:48 | buy limit | 1016 | 0.07 | 0.91598 | 0.88298 | 0.91928 | ||
2383 | 2009.07.06 19:19 | sell | 1017 | 0.01 | 0.92099 | 0.95399 | 0.91769 | ||
2384 | 2009.07.06 19:19 | sell limit | 1018 | 0.03 | 0.92401 | 0.95701 | 0.92071 | ||
2385 | 2009.07.06 20:15 | t/p | 1015 | 0.03 | 0.92229 | 0.88599 | 0.92229 | 8.98 | 4500.18 |
2386 | 2009.07.06 20:15 | close | 1014 | 0.01 | 0.92230 | 0.88907 | 0.92537 | 0.20 | 4500.38 |
2387 | 2009.07.06 20:15 | delete | 1016 | 0.07 | 0.91598 | 0.88298 | 0.91928 | ||
2388 | 2009.07.06 21:58 | sell | 1018 | 0.03 | 0.92401 | 0.95701 | 0.92071 | ||
2389 | 2009.07.06 21:58 | sell limit | 1019 | 0.07 | 0.92701 | 0.96001 | 0.92371 | ||
2390 | 2009.07.07 13:16 | sell | 1019 | 0.07 | 0.92701 | 0.96001 | 0.92371 | ||
2391 | 2009.07.07 13:16 | sell limit | 1020 | 0.15 | 0.93002 | 0.96302 | 0.92672 | ||
2392 | 2009.07.07 19:34 | buy | 1021 | 0.01 | 0.92519 | 0.89219 | 0.92849 | ||
2393 | 2009.07.07 19:34 | buy limit | 1022 | 0.03 | 0.92217 | 0.88917 | 0.92547 | ||
2394 | 2009.07.07 20:52 | t/p | 1019 | 0.07 | 0.92371 | 0.96001 | 0.92371 | 20.90 | 4521.28 |
2395 | 2009.07.07 20:52 | close | 1017 | 0.01 | 0.92371 | 0.95399 | 0.91769 | -2.53 | 4518.75 |
2396 | 2009.07.07 20:52 | delete | 1020 | 0.15 | 0.93002 | 0.96302 | 0.92672 | ||
2397 | 2009.07.07 20:52 | close | 1018 | 0.03 | 0.92371 | 0.95701 | 0.92071 | 0.60 | 4519.35 |
2398 | 2009.07.07 20:59 | buy | 1022 | 0.03 | 0.92217 | 0.88917 | 0.92547 | ||
2399 | 2009.07.07 20:59 | buy limit | 1023 | 0.07 | 0.91914 | 0.88614 | 0.92244 | ||
2400 | 2009.07.08 00:20 | buy | 1023 | 0.07 | 0.91914 | 0.88614 | 0.92244 | ||
2401 | 2009.07.08 00:20 | buy limit | 1024 | 0.15 | 0.91614 | 0.88314 | 0.91944 | ||
2402 | 2009.07.08 03:09 | buy | 1024 | 0.15 | 0.91614 | 0.88314 | 0.91944 | ||
2403 | 2009.07.08 03:09 | buy limit | 1025 | 0.31 | 0.91312 | 0.88012 | 0.91642 | ||
2404 | 2009.07.08 08:08 | buy | 1025 | 0.31 | 0.91312 | 0.88012 | 0.91642 | ||
2405 | 2009.07.08 08:08 | buy limit | 1026 | 0.63 | 0.91009 | 0.87709 | 0.91339 | ||
2406 | 2009.07.08 09:24 | t/p | 1025 | 0.31 | 0.91642 | 0.88012 | 0.91642 | 92.64 | 4611.99 |
2407 | 2009.07.08 09:24 | close | 1021 | 0.01 | 0.91705 | 0.89219 | 0.92849 | -7.30 | 4604.69 |
2408 | 2009.07.08 09:24 | close | 1022 | 0.03 | 0.91714 | 0.88917 | 0.92547 | -13.47 | 4591.22 |
2409 | 2009.07.08 09:24 | close | 1023 | 0.07 | 0.91723 | 0.88614 | 0.92244 | -12.11 | 4579.11 |
2410 | 2009.07.08 09:24 | close | 1024 | 0.15 | 0.91722 | 0.88314 | 0.91944 | 14.67 | 4593.78 |
2411 | 2009.07.08 09:24 | delete | 1026 | 0.63 | 0.91009 | 0.87709 | 0.91339 | ||
2412 | 2009.07.08 16:00 | buy | 1027 | 0.01 | 0.91403 | 0.88103 | 0.91733 | ||
2413 | 2009.07.08 16:00 | buy limit | 1028 | 0.03 | 0.91101 | 0.87801 | 0.91431 | ||
2414 | 2009.07.08 17:08 | buy | 1028 | 0.03 | 0.91101 | 0.87801 | 0.91431 | ||
2415 | 2009.07.08 17:08 | buy limit | 1029 | 0.07 | 0.90798 | 0.87498 | 0.91128 | ||
2416 | 2009.07.08 17:22 | buy | 1029 | 0.07 | 0.90798 | 0.87498 | 0.91128 | ||
2417 | 2009.07.08 17:22 | buy limit | 1030 | 0.15 | 0.90497 | 0.87197 | 0.90827 | ||
2418 | 2009.07.08 18:03 | buy | 1030 | 0.15 | 0.90497 | 0.87197 | 0.90827 | ||
2419 | 2009.07.08 18:03 | buy limit | 1031 | 0.31 | 0.90197 | 0.86897 | 0.90527 | ||
2420 | 2009.07.08 19:04 | t/p | 1030 | 0.15 | 0.90827 | 0.87197 | 0.90827 | 44.80 | 4638.58 |
2421 | 2009.07.08 19:04 | close | 1027 | 0.01 | 0.90828 | 0.88103 | 0.91733 | -5.21 | 4633.37 |
2422 | 2009.07.08 19:04 | close | 1029 | 0.07 | 0.90828 | 0.87498 | 0.91128 | 1.90 | 4635.27 |
2423 | 2009.07.08 19:04 | close | 1028 | 0.03 | 0.90828 | 0.87801 | 0.91431 | -7.42 | 4627.85 |
2424 | 2009.07.08 19:04 | delete | 1031 | 0.31 | 0.90197 | 0.86897 | 0.90527 | ||
2425 | 2009.07.08 19:39 | buy | 1032 | 0.01 | 0.90658 | 0.87358 | 0.90988 | ||
2426 | 2009.07.08 19:39 | buy limit | 1033 | 0.03 | 0.90361 | 0.87061 | 0.90691 | ||
2427 | 2009.07.09 01:39 | buy | 1033 | 0.03 | 0.90361 | 0.87061 | 0.90691 | ||
2428 | 2009.07.09 01:39 | buy limit | 1034 | 0.07 | 0.90061 | 0.86761 | 0.90391 | ||
2429 | 2009.07.09 02:34 | t/p | 1033 | 0.03 | 0.90691 | 0.87061 | 0.90691 | 8.94 | 4636.79 |
2430 | 2009.07.09 02:34 | close | 1032 | 0.01 | 0.90691 | 0.87358 | 0.90988 | 0.50 | 4637.29 |
2431 | 2009.07.09 02:34 | delete | 1034 | 0.07 | 0.90061 | 0.86761 | 0.90391 | ||
2432 | 2009.07.09 06:00 | sell | 1035 | 0.01 | 0.90770 | 0.94070 | 0.90440 | ||
2433 | 2009.07.09 06:00 | sell limit | 1036 | 0.03 | 0.91063 | 0.94363 | 0.90733 | ||
2434 | 2009.07.09 08:00 | buy | 1037 | 0.01 | 0.90572 | 0.87272 | 0.90902 | ||
2435 | 2009.07.09 08:00 | buy limit | 1038 | 0.03 | 0.90282 | 0.86982 | 0.90612 | ||
2436 | 2009.07.09 09:25 | t/p | 1037 | 0.01 | 0.90902 | 0.87272 | 0.90902 | 2.98 | 4640.27 |
2437 | 2009.07.09 09:25 | delete | 1038 | 0.03 | 0.90282 | 0.86982 | 0.90612 | ||
2438 | 2009.07.09 09:42 | buy | 1039 | 0.01 | 0.90854 | 0.87554 | 0.91184 | ||
2439 | 2009.07.09 09:42 | buy limit | 1040 | 0.03 | 0.90549 | 0.87249 | 0.90879 | ||
2440 | 2009.07.09 17:54 | sell | 1036 | 0.03 | 0.91063 | 0.94363 | 0.90733 | ||
2441 | 2009.07.09 17:54 | sell limit | 1041 | 0.07 | 0.91365 | 0.94665 | 0.91035 | ||
2442 | 2009.07.10 04:48 | t/p | 1036 | 0.03 | 0.90733 | 0.94363 | 0.90733 | 8.76 | 4649.03 |
2443 | 2009.07.10 04:48 | close | 1035 | 0.01 | 0.90732 | 0.94070 | 0.90440 | 0.28 | 4649.31 |
2444 | 2009.07.10 04:48 | delete | 1041 | 0.07 | 0.91365 | 0.94665 | 0.91035 | ||
2445 | 2009.07.10 08:51 | buy | 1040 | 0.03 | 0.90549 | 0.87249 | 0.90879 | ||
2446 | 2009.07.10 08:51 | buy limit | 1042 | 0.07 | 0.90249 | 0.86949 | 0.90579 | ||
2447 | 2009.07.10 13:00 | buy | 1042 | 0.07 | 0.90249 | 0.86949 | 0.90579 | ||
2448 | 2009.07.10 13:00 | buy limit | 1043 | 0.15 | 0.89945 | 0.86645 | 0.90275 | ||
2449 | 2009.07.10 16:30 | t/p | 1042 | 0.07 | 0.90579 | 0.86949 | 0.90579 | 20.92 | 4670.23 |
2450 | 2009.07.10 16:30 | close | 1039 | 0.01 | 0.90579 | 0.87554 | 0.91184 | -2.42 | 4667.80 |
2451 | 2009.07.10 16:30 | delete | 1043 | 0.15 | 0.89945 | 0.86645 | 0.90275 | ||
2452 | 2009.07.10 16:30 | close | 1040 | 0.03 | 0.90579 | 0.87249 | 0.90879 | 0.82 | 4668.62 |
2453 | 2009.07.10 18:06 | buy | 1044 | 0.01 | 0.90287 | 0.86987 | 0.90617 | ||
2454 | 2009.07.10 18:06 | buy limit | 1045 | 0.03 | 0.89985 | 0.86685 | 0.90315 | ||
2455 | 2009.07.10 20:23 | sell | 1046 | 0.01 | 0.90542 | 0.93842 | 0.90212 | ||
2456 | 2009.07.10 20:23 | sell limit | 1047 | 0.03 | 0.90845 | 0.94145 | 0.90515 | ||
2457 | 2009.07.10 21:38 | t/p | 1044 | 0.01 | 0.90617 | 0.86987 | 0.90617 | 2.99 | 4671.61 |
2458 | 2009.07.10 21:38 | delete | 1045 | 0.03 | 0.89985 | 0.86685 | 0.90315 | ||
2459 | 2009.07.13 05:42 | buy | 1048 | 0.01 | 0.90497 | 0.87197 | 0.90827 | ||
2460 | 2009.07.13 05:42 | buy limit | 1049 | 0.03 | 0.90198 | 0.86898 | 0.90528 | ||
2461 | 2009.07.13 08:43 | t/p | 1046 | 0.01 | 0.90212 | 0.93842 | 0.90212 | 2.92 | 4674.53 |
2462 | 2009.07.13 08:43 | delete | 1047 | 0.03 | 0.90845 | 0.94145 | 0.90515 | ||
2463 | 2009.07.13 08:43 | buy | 1049 | 0.03 | 0.90198 | 0.86898 | 0.90528 | ||
2464 | 2009.07.13 08:43 | buy limit | 1050 | 0.07 | 0.89893 | 0.86593 | 0.90223 | ||
2465 | 2009.07.13 11:53 | buy | 1050 | 0.07 | 0.89893 | 0.86593 | 0.90223 | ||
2466 | 2009.07.13 11:53 | buy limit | 1051 | 0.15 | 0.89593 | 0.86293 | 0.89923 | ||
2467 | 2009.07.13 14:18 | t/p | 1050 | 0.07 | 0.90223 | 0.86593 | 0.90223 | 20.92 | 4695.45 |
2468 | 2009.07.13 14:18 | close | 1048 | 0.01 | 0.90225 | 0.87197 | 0.90827 | -2.46 | 4692.99 |
2469 | 2009.07.13 14:18 | delete | 1051 | 0.15 | 0.89593 | 0.86293 | 0.89923 | ||
2470 | 2009.07.13 14:18 | close | 1049 | 0.03 | 0.90225 | 0.86898 | 0.90528 | 0.74 | 4693.73 |
2471 | 2009.07.13 17:00 | sell | 1052 | 0.01 | 0.90169 | 0.93469 | 0.89839 | ||
2472 | 2009.07.13 17:00 | sell limit | 1053 | 0.03 | 0.90468 | 0.93768 | 0.90138 | ||
2473 | 2009.07.14 03:00 | buy | 1054 | 0.01 | 0.90108 | 0.86808 | 0.90438 | ||
2474 | 2009.07.14 03:00 | buy limit | 1055 | 0.03 | 0.89809 | 0.86509 | 0.90139 | ||
2475 | 2009.07.14 08:07 | t/p | 1054 | 0.01 | 0.90438 | 0.86808 | 0.90438 | 2.99 | 4696.72 |
2476 | 2009.07.14 08:07 | delete | 1055 | 0.03 | 0.89809 | 0.86509 | 0.90139 | ||
2477 | 2009.07.14 08:18 | sell | 1053 | 0.03 | 0.90468 | 0.93768 | 0.90138 | ||
2478 | 2009.07.14 08:18 | sell limit | 1056 | 0.07 | 0.90773 | 0.94073 | 0.90443 | ||
2479 | 2009.07.14 14:54 | buy | 1057 | 0.01 | 0.90216 | 0.86916 | 0.90546 | ||
2480 | 2009.07.14 14:54 | buy limit | 1058 | 0.03 | 0.89909 | 0.86609 | 0.90239 | ||
2481 | 2009.07.14 15:02 | t/p | 1053 | 0.03 | 0.90138 | 0.93768 | 0.90138 | 8.96 | 4705.68 |
2482 | 2009.07.14 15:02 | close | 1052 | 0.01 | 0.90135 | 0.93469 | 0.89839 | 0.24 | 4705.92 |
2483 | 2009.07.14 15:02 | delete | 1056 | 0.07 | 0.90773 | 0.94073 | 0.90443 | ||
2484 | 2009.07.14 15:54 | buy | 1058 | 0.03 | 0.89909 | 0.86609 | 0.90239 | ||
2485 | 2009.07.14 15:54 | buy limit | 1059 | 0.07 | 0.89606 | 0.86306 | 0.89936 | ||
2486 | 2009.07.14 19:58 | buy | 1059 | 0.07 | 0.89606 | 0.86306 | 0.89936 | ||
2487 | 2009.07.14 19:58 | buy limit | 1060 | 0.15 | 0.89305 | 0.86005 | 0.89635 | ||
2488 | 2009.07.14 22:37 | t/p | 1059 | 0.07 | 0.89936 | 0.86306 | 0.89936 | 20.92 | 4726.84 |
2489 | 2009.07.14 22:37 | close | 1057 | 0.01 | 0.89936 | 0.86916 | 0.90546 | -2.54 | 4724.30 |
2490 | 2009.07.14 22:37 | delete | 1060 | 0.15 | 0.89305 | 0.86005 | 0.89635 | ||
2491 | 2009.07.14 22:37 | close | 1058 | 0.03 | 0.89936 | 0.86609 | 0.90239 | 0.73 | 4725.03 |
2492 | 2009.07.15 00:00 | sell | 1061 | 0.01 | 0.90059 | 0.93359 | 0.89729 | ||
2493 | 2009.07.15 00:00 | sell limit | 1062 | 0.03 | 0.90363 | 0.93663 | 0.90033 | ||
2494 | 2009.07.15 10:24 | sell | 1062 | 0.03 | 0.90363 | 0.93663 | 0.90033 | ||
2495 | 2009.07.15 10:24 | sell limit | 1063 | 0.07 | 0.90663 | 0.93963 | 0.90333 | ||
2496 | 2009.07.15 15:00 | buy | 1064 | 0.01 | 0.90107 | 0.86807 | 0.90437 | ||
2497 | 2009.07.15 15:00 | buy limit | 1065 | 0.03 | 0.89806 | 0.86506 | 0.90136 | ||
2498 | 2009.07.15 15:08 | t/p | 1062 | 0.03 | 0.90033 | 0.93663 | 0.90033 | 8.97 | 4734.00 |
2499 | 2009.07.15 15:08 | close | 1061 | 0.01 | 0.90033 | 0.93359 | 0.89729 | 0.24 | 4734.24 |
2500 | 2009.07.15 15:08 | delete | 1063 | 0.07 | 0.90663 | 0.93963 | 0.90333 | ||
2501 | 2009.07.15 19:01 | buy | 1065 | 0.03 | 0.89806 | 0.86506 | 0.90136 | ||
2502 | 2009.07.15 19:01 | buy limit | 1066 | 0.07 | 0.89504 | 0.86204 | 0.89834 | ||
2503 | 2009.07.15 20:18 | buy | 1066 | 0.07 | 0.89504 | 0.86204 | 0.89834 | ||
2504 | 2009.07.15 20:18 | buy limit | 1067 | 0.15 | 0.89201 | 0.85901 | 0.89531 | ||
2505 | 2009.07.16 08:57 | buy | 1067 | 0.15 | 0.89201 | 0.85901 | 0.89531 | ||
2506 | 2009.07.16 08:57 | buy limit | 1068 | 0.31 | 0.88901 | 0.85601 | 0.89231 | ||
2507 | 2009.07.16 11:47 | t/p | 1067 | 0.15 | 0.89531 | 0.85901 | 0.89531 | 44.90 | 4779.14 |
2508 | 2009.07.16 11:47 | close | 1064 | 0.01 | 0.89532 | 0.86807 | 0.90437 | -5.01 | 4774.13 |
2509 | 2009.07.16 11:47 | close | 1066 | 0.07 | 0.89532 | 0.86204 | 0.89834 | 3.16 | 4777.29 |
2510 | 2009.07.16 11:47 | close | 1065 | 0.03 | 0.89532 | 0.86506 | 0.90136 | -6.86 | 4770.43 |
2511 | 2009.07.16 11:47 | delete | 1068 | 0.31 | 0.88901 | 0.85601 | 0.89231 | ||
2512 | 2009.07.16 12:00 | sell | 1069 | 0.01 | 0.89565 | 0.92865 | 0.89235 | ||
2513 | 2009.07.16 12:00 | sell limit | 1070 | 0.03 | 0.89864 | 0.93164 | 0.89534 | ||
2514 | 2009.07.16 16:35 | sell | 1070 | 0.03 | 0.89864 | 0.93164 | 0.89534 | ||
2515 | 2009.07.16 16:35 | sell limit | 1071 | 0.07 | 0.90164 | 0.93464 | 0.89834 | ||
2516 | 2009.07.16 22:52 | sell | 1071 | 0.07 | 0.90164 | 0.93464 | 0.89834 | ||
2517 | 2009.07.16 22:52 | sell limit | 1072 | 0.15 | 0.90466 | 0.93766 | 0.90136 | ||
2518 | 2009.07.17 01:32 | t/p | 1071 | 0.07 | 0.89834 | 0.93464 | 0.89834 | 20.43 | 4790.86 |
2519 | 2009.07.17 01:32 | close | 1069 | 0.01 | 0.89832 | 0.92865 | 0.89235 | -2.48 | 4788.38 |
2520 | 2009.07.17 01:32 | delete | 1072 | 0.15 | 0.90466 | 0.93766 | 0.90136 | ||
2521 | 2009.07.17 01:32 | close | 1070 | 0.03 | 0.89832 | 0.93164 | 0.89534 | 0.66 | 4789.04 |
2522 | 2009.07.17 02:55 | buy | 1073 | 0.01 | 0.89662 | 0.86362 | 0.89992 | ||
2523 | 2009.07.17 02:55 | buy limit | 1074 | 0.03 | 0.89363 | 0.86063 | 0.89693 | ||
2524 | 2009.07.17 13:15 | buy | 1074 | 0.03 | 0.89363 | 0.86063 | 0.89693 | ||
2525 | 2009.07.17 13:15 | buy limit | 1075 | 0.07 | 0.89061 | 0.85761 | 0.89391 | ||
2526 | 2009.07.17 18:13 | sell | 1076 | 0.01 | 0.89543 | 0.92843 | 0.89213 | ||
2527 | 2009.07.17 18:13 | sell limit | 1077 | 0.03 | 0.89842 | 0.93142 | 0.89512 | ||
2528 | 2009.07.20 09:18 | t/p | 1074 | 0.03 | 0.89693 | 0.86063 | 0.89693 | 9.16 | 4798.20 |
2529 | 2009.07.20 09:18 | close | 1073 | 0.01 | 0.89693 | 0.86362 | 0.89992 | 0.35 | 4798.54 |
2530 | 2009.07.20 09:18 | delete | 1075 | 0.07 | 0.89061 | 0.85761 | 0.89391 | ||
2531 | 2009.07.20 10:12 | sell | 1077 | 0.03 | 0.89842 | 0.93142 | 0.89512 | ||
2532 | 2009.07.20 10:12 | sell limit | 1078 | 0.07 | 0.90142 | 0.93442 | 0.89812 | ||
2533 | 2009.07.20 20:31 | sell | 1078 | 0.07 | 0.90142 | 0.93442 | 0.89812 | ||
2534 | 2009.07.20 20:31 | sell limit | 1079 | 0.15 | 0.90442 | 0.93742 | 0.90112 | ||
2535 | 2009.07.20 23:09 | sell | 1079 | 0.15 | 0.90442 | 0.93742 | 0.90112 | ||
2536 | 2009.07.20 23:09 | sell limit | 1080 | 0.31 | 0.90742 | 0.94042 | 0.90412 | ||
2537 | 2009.07.21 00:53 | t/p | 1079 | 0.15 | 0.90112 | 0.93742 | 0.90112 | 43.75 | 4842.30 |
2538 | 2009.07.21 00:53 | close | 1076 | 0.01 | 0.90109 | 0.92843 | 0.89213 | -5.26 | 4837.04 |
2539 | 2009.07.21 00:53 | close | 1078 | 0.07 | 0.90109 | 0.93442 | 0.89812 | 1.60 | 4838.64 |
2540 | 2009.07.21 00:53 | close | 1077 | 0.03 | 0.90109 | 0.93142 | 0.89512 | -7.46 | 4831.18 |
2541 | 2009.07.21 00:53 | delete | 1080 | 0.31 | 0.90742 | 0.94042 | 0.90412 | ||
2542 | 2009.07.21 03:00 | buy | 1081 | 0.01 | 0.90072 | 0.86772 | 0.90402 | ||
2543 | 2009.07.21 03:00 | buy limit | 1082 | 0.03 | 0.89773 | 0.86473 | 0.90103 | ||
2544 | 2009.07.21 10:08 | sell | 1083 | 0.01 | 0.90088 | 0.93388 | 0.89758 | ||
2545 | 2009.07.21 10:08 | sell limit | 1084 | 0.03 | 0.90392 | 0.93692 | 0.90062 | ||
2546 | 2009.07.21 15:11 | buy | 1082 | 0.03 | 0.89773 | 0.86473 | 0.90103 | ||
2547 | 2009.07.21 15:11 | buy limit | 1085 | 0.07 | 0.89473 | 0.86173 | 0.89803 | ||
2548 | 2009.07.21 15:52 | t/p | 1083 | 0.01 | 0.89758 | 0.93388 | 0.89758 | 2.99 | 4834.17 |
2549 | 2009.07.21 15:52 | delete | 1084 | 0.03 | 0.90392 | 0.93692 | 0.90062 | ||
2550 | 2009.07.21 18:31 | t/p | 1082 | 0.03 | 0.90103 | 0.86473 | 0.90103 | 8.96 | 4843.13 |
2551 | 2009.07.21 18:31 | close | 1081 | 0.01 | 0.90103 | 0.86772 | 0.90402 | 0.28 | 4843.41 |
2552 | 2009.07.21 18:31 | delete | 1085 | 0.07 | 0.89473 | 0.86173 | 0.89803 | ||
2553 | 2009.07.21 20:00 | sell | 1086 | 0.01 | 0.89968 | 0.93268 | 0.89638 | ||
2554 | 2009.07.21 20:00 | sell limit | 1087 | 0.03 | 0.90267 | 0.93567 | 0.89937 | ||
2555 | 2009.07.21 22:53 | sell | 1087 | 0.03 | 0.90267 | 0.93567 | 0.89937 | ||
2556 | 2009.07.21 22:53 | sell limit | 1088 | 0.07 | 0.90567 | 0.93867 | 0.90237 | ||
2557 | 2009.07.22 08:00 | buy | 1089 | 0.01 | 0.90180 | 0.86880 | 0.90510 | ||
2558 | 2009.07.22 08:00 | buy limit | 1090 | 0.03 | 0.89877 | 0.86577 | 0.90207 | ||
2559 | 2009.07.22 11:52 | t/p | 1087 | 0.03 | 0.89937 | 0.93567 | 0.89937 | 8.75 | 4852.16 |
2560 | 2009.07.22 11:52 | close | 1086 | 0.01 | 0.89937 | 0.93268 | 0.89638 | 0.21 | 4852.37 |
2561 | 2009.07.22 11:52 | delete | 1088 | 0.07 | 0.90567 | 0.93867 | 0.90237 | ||
2562 | 2009.07.22 14:30 | buy | 1090 | 0.03 | 0.89877 | 0.86577 | 0.90207 | ||
2563 | 2009.07.22 14:30 | buy limit | 1091 | 0.07 | 0.89573 | 0.86273 | 0.89903 | ||
2564 | 2009.07.22 15:55 | buy | 1091 | 0.07 | 0.89573 | 0.86273 | 0.89903 | ||
2565 | 2009.07.22 15:55 | buy limit | 1092 | 0.15 | 0.89273 | 0.85973 | 0.89603 | ||
2566 | 2009.07.22 19:18 | t/p | 1091 | 0.07 | 0.89903 | 0.86273 | 0.89903 | 20.92 | 4873.29 |
2567 | 2009.07.22 19:18 | close | 1089 | 0.01 | 0.89905 | 0.86880 | 0.90510 | -2.49 | 4870.80 |
2568 | 2009.07.22 19:18 | delete | 1092 | 0.15 | 0.89273 | 0.85973 | 0.89603 | ||
2569 | 2009.07.22 19:18 | close | 1090 | 0.03 | 0.89905 | 0.86577 | 0.90207 | 0.76 | 4871.56 |
2570 | 2009.07.22 23:00 | buy | 1093 | 0.01 | 0.89717 | 0.86417 | 0.90047 | ||
2571 | 2009.07.22 23:00 | buy limit | 1094 | 0.03 | 0.89410 | 0.86110 | 0.89740 | ||
2572 | 2009.07.23 02:59 | sell | 1095 | 0.01 | 0.89875 | 0.93175 | 0.89545 | ||
2573 | 2009.07.23 02:59 | sell limit | 1096 | 0.03 | 0.90174 | 0.93474 | 0.89844 | ||
2574 | 2009.07.23 09:30 | t/p | 1093 | 0.01 | 0.90047 | 0.86417 | 0.90047 | 3.19 | 4874.75 |
2575 | 2009.07.23 09:30 | delete | 1094 | 0.03 | 0.89410 | 0.86110 | 0.89740 | ||
2576 | 2009.07.23 10:00 | sell | 1096 | 0.03 | 0.90174 | 0.93474 | 0.89844 | ||
2577 | 2009.07.23 10:00 | sell limit | 1097 | 0.07 | 0.90474 | 0.93774 | 0.90144 | ||
2578 | 2009.07.23 12:43 | t/p | 1096 | 0.03 | 0.89844 | 0.93474 | 0.89844 | 8.95 | 4883.70 |
2579 | 2009.07.23 12:43 | close | 1095 | 0.01 | 0.89843 | 0.93175 | 0.89545 | 0.29 | 4883.99 |
2580 | 2009.07.23 12:43 | delete | 1097 | 0.07 | 0.90474 | 0.93774 | 0.90144 | ||
2581 | 2009.07.23 13:00 | buy | 1098 | 0.01 | 0.89824 | 0.86524 | 0.90154 | ||
2582 | 2009.07.23 13:00 | buy limit | 1099 | 0.03 | 0.89521 | 0.86221 | 0.89851 | ||
2583 | 2009.07.23 16:48 | buy | 1099 | 0.03 | 0.89521 | 0.86221 | 0.89851 | ||
2584 | 2009.07.23 16:48 | buy limit | 1100 | 0.07 | 0.89220 | 0.85920 | 0.89550 | ||
2585 | 2009.07.23 17:03 | buy | 1100 | 0.07 | 0.89220 | 0.85920 | 0.89550 | ||
2586 | 2009.07.23 17:03 | buy limit | 1101 | 0.15 | 0.88919 | 0.85619 | 0.89249 | ||
2587 | 2009.07.23 18:51 | buy | 1101 | 0.15 | 0.88919 | 0.85619 | 0.89249 | ||
2588 | 2009.07.23 18:51 | buy limit | 1102 | 0.31 | 0.88616 | 0.85316 | 0.88946 | ||
2589 | 2009.07.23 21:59 | buy | 1102 | 0.31 | 0.88616 | 0.85316 | 0.88946 | ||
2590 | 2009.07.23 21:59 | buy limit | 1103 | 0.63 | 0.88314 | 0.85014 | 0.88644 | ||
2591 | 2009.07.24 06:00 | sell | 1104 | 0.01 | 0.88812 | 0.92112 | 0.88482 | ||
2592 | 2009.07.24 06:00 | sell limit | 1105 | 0.03 | 0.89111 | 0.92411 | 0.88781 | ||
2593 | 2009.07.24 06:49 | t/p | 1102 | 0.31 | 0.88946 | 0.85316 | 0.88946 | 94.64 | 4978.63 |
2594 | 2009.07.24 06:49 | close | 1098 | 0.01 | 0.88949 | 0.86524 | 0.90154 | -7.85 | 4970.78 |
2595 | 2009.07.24 06:49 | close | 1100 | 0.07 | 0.88949 | 0.85920 | 0.89550 | -16.71 | 4954.07 |
2596 | 2009.07.24 06:49 | delete | 1103 | 0.63 | 0.88314 | 0.85014 | 0.88644 | ||
2597 | 2009.07.24 06:49 | close | 1099 | 0.03 | 0.88949 | 0.86221 | 0.89851 | -15.33 | 4938.74 |
2598 | 2009.07.24 06:49 | close | 1101 | 0.15 | 0.88948 | 0.85619 | 0.89249 | 4.93 | 4943.67 |
2599 | 2009.07.24 10:05 | buy | 1106 | 0.01 | 0.88748 | 0.85448 | 0.89078 | ||
2600 | 2009.07.24 10:05 | buy limit | 1107 | 0.03 | 0.88446 | 0.85146 | 0.88776 | ||
2601 | 2009.07.24 14:18 | t/p | 1104 | 0.01 | 0.88482 | 0.92112 | 0.88482 | 2.98 | 4946.65 |
2602 | 2009.07.24 14:18 | delete | 1105 | 0.03 | 0.89111 | 0.92411 | 0.88781 | ||
2603 | 2009.07.24 14:39 | buy | 1107 | 0.03 | 0.88446 | 0.85146 | 0.88776 | ||
2604 | 2009.07.24 14:39 | buy limit | 1108 | 0.07 | 0.88145 | 0.84845 | 0.88475 | ||
2605 | 2009.07.24 16:42 | buy | 1108 | 0.07 | 0.88145 | 0.84845 | 0.88475 | ||
2606 | 2009.07.24 16:42 | buy limit | 1109 | 0.15 | 0.87845 | 0.84545 | 0.88175 | ||
2607 | 2009.07.24 18:06 | t/p | 1108 | 0.07 | 0.88475 | 0.84845 | 0.88475 | 20.92 | 4967.57 |
2608 | 2009.07.24 18:06 | close | 1106 | 0.01 | 0.88477 | 0.85448 | 0.89078 | -2.45 | 4965.12 |
2609 | 2009.07.24 18:06 | delete | 1109 | 0.15 | 0.87845 | 0.84545 | 0.88175 | ||
2610 | 2009.07.24 18:06 | close | 1107 | 0.03 | 0.88477 | 0.85146 | 0.88776 | 0.84 | 4965.96 |
2611 | 2009.07.24 20:00 | sell | 1110 | 0.01 | 0.88686 | 0.91986 | 0.88356 | ||
2612 | 2009.07.24 20:00 | sell limit | 1111 | 0.03 | 0.88987 | 0.92287 | 0.88657 | ||
2613 | 2009.07.27 07:06 | sell | 1111 | 0.03 | 0.88987 | 0.92287 | 0.88657 | ||
2614 | 2009.07.27 07:06 | sell limit | 1112 | 0.07 | 0.89287 | 0.92587 | 0.88957 | ||
2615 | 2009.07.27 16:00 | buy | 1113 | 0.01 | 0.88936 | 0.85636 | 0.89266 | ||
2616 | 2009.07.27 16:00 | buy limit | 1114 | 0.03 | 0.88639 | 0.85339 | 0.88969 | ||
2617 | 2009.07.28 06:08 | t/p | 1113 | 0.01 | 0.89266 | 0.85636 | 0.89266 | 3.05 | 4969.01 |
2618 | 2009.07.28 06:08 | delete | 1114 | 0.03 | 0.88639 | 0.85339 | 0.88969 | ||
2619 | 2009.07.28 06:08 | sell | 1112 | 0.07 | 0.89287 | 0.92587 | 0.88957 | ||
2620 | 2009.07.28 06:08 | sell limit | 1115 | 0.15 | 0.89603 | 0.92903 | 0.89273 | ||
2621 | 2009.07.28 09:35 | sell | 1115 | 0.15 | 0.89603 | 0.92903 | 0.89273 | ||
2622 | 2009.07.28 09:35 | sell limit | 1116 | 0.31 | 0.89903 | 0.93203 | 0.89573 | ||
2623 | 2009.07.28 16:47 | sell | 1116 | 0.31 | 0.89903 | 0.93203 | 0.89573 | ||
2624 | 2009.07.28 16:47 | sell limit | 1117 | 0.63 | 0.90203 | 0.93503 | 0.89873 | ||
2625 | 2009.07.28 20:45 | t/p | 1116 | 0.31 | 0.89573 | 0.93203 | 0.89573 | 92.63 | 5061.64 |
2626 | 2009.07.28 20:45 | close | 1110 | 0.01 | 0.89572 | 0.91986 | 0.88356 | -8.16 | 5053.48 |
2627 | 2009.07.28 20:45 | close | 1112 | 0.07 | 0.89572 | 0.92587 | 0.88957 | -18.06 | 5035.42 |
2628 | 2009.07.28 20:45 | delete | 1117 | 0.63 | 0.90203 | 0.93503 | 0.89873 | ||
2629 | 2009.07.28 20:45 | close | 1111 | 0.03 | 0.89572 | 0.92287 | 0.88657 | -16.10 | 5019.32 |
2630 | 2009.07.28 20:45 | close | 1115 | 0.15 | 0.89570 | 0.92903 | 0.89273 | 4.48 | 5023.80 |
2631 | 2009.07.28 21:00 | buy | 1118 | 0.01 | 0.89580 | 0.86280 | 0.89910 | ||
2632 | 2009.07.28 21:00 | buy limit | 1119 | 0.03 | 0.89285 | 0.85985 | 0.89615 | ||
2633 | 2009.07.29 00:05 | buy | 1119 | 0.03 | 0.89285 | 0.85985 | 0.89615 | ||
2634 | 2009.07.29 00:05 | buy limit | 1120 | 0.07 | 0.88985 | 0.85685 | 0.89315 | ||
2635 | 2009.07.29 08:23 | buy | 1120 | 0.07 | 0.88985 | 0.85685 | 0.89315 | ||
2636 | 2009.07.29 08:23 | buy limit | 1121 | 0.15 | 0.88682 | 0.85382 | 0.89012 | ||
2637 | 2009.07.29 23:00 | sell | 1122 | 0.01 | 0.89003 | 0.92303 | 0.88673 | ||
2638 | 2009.07.29 23:00 | sell limit | 1123 | 0.03 | 0.89304 | 0.92604 | 0.88974 | ||
2639 | 2009.07.30 07:45 | sell | 1123 | 0.03 | 0.89304 | 0.92604 | 0.88974 | ||
2640 | 2009.07.30 07:45 | sell limit | 1124 | 0.07 | 0.89608 | 0.92908 | 0.89278 | ||
2641 | 2009.07.30 07:45 | t/p | 1120 | 0.07 | 0.89315 | 0.85685 | 0.89315 | 22.30 | 5046.10 |
2642 | 2009.07.30 07:45 | close | 1118 | 0.01 | 0.89316 | 0.86280 | 0.89910 | -2.13 | 5043.97 |
2643 | 2009.07.30 07:45 | delete | 1121 | 0.15 | 0.88682 | 0.85382 | 0.89012 | ||
2644 | 2009.07.30 07:45 | close | 1119 | 0.03 | 0.89316 | 0.85985 | 0.89615 | 1.45 | 5045.42 |
2645 | 2009.07.30 19:32 | sell | 1124 | 0.07 | 0.89608 | 0.92908 | 0.89278 | ||
2646 | 2009.07.30 19:32 | sell limit | 1125 | 0.15 | 0.89908 | 0.93208 | 0.89578 | ||
2647 | 2009.07.31 02:00 | buy | 1126 | 0.01 | 0.89364 | 0.86064 | 0.89694 | ||
2648 | 2009.07.31 02:00 | buy limit | 1127 | 0.03 | 0.89065 | 0.85765 | 0.89395 | ||
2649 | 2009.07.31 14:37 | t/p | 1124 | 0.07 | 0.89278 | 0.92908 | 0.89278 | 20.43 | 5065.85 |
2650 | 2009.07.31 14:37 | close | 1122 | 0.01 | 0.89278 | 0.92303 | 0.88673 | -2.77 | 5063.08 |
2651 | 2009.07.31 14:37 | delete | 1125 | 0.15 | 0.89908 | 0.93208 | 0.89578 | ||
2652 | 2009.07.31 14:37 | close | 1123 | 0.03 | 0.89278 | 0.92604 | 0.88974 | 0.50 | 5063.58 |
2653 | 2009.07.31 16:00 | sell | 1128 | 0.01 | 0.89456 | 0.92756 | 0.89126 | ||
2654 | 2009.07.31 16:00 | sell limit | 1129 | 0.03 | 0.89755 | 0.93055 | 0.89425 | ||
2655 | 2009.07.31 16:49 | t/p | 1126 | 0.01 | 0.89694 | 0.86064 | 0.89694 | 2.99 | 5066.57 |
2656 | 2009.07.31 16:49 | delete | 1127 | 0.03 | 0.89065 | 0.85765 | 0.89395 | ||
2657 | 2009.07.31 16:54 | sell | 1129 | 0.03 | 0.89755 | 0.93055 | 0.89425 | ||
2658 | 2009.07.31 16:54 | sell limit | 1130 | 0.07 | 0.90055 | 0.93355 | 0.89725 | ||
2659 | 2009.07.31 21:15 | sell | 1130 | 0.07 | 0.90055 | 0.93355 | 0.89725 | ||
2660 | 2009.07.31 21:15 | sell limit | 1131 | 0.15 | 0.90357 | 0.93657 | 0.90027 | ||
2661 | 2009.08.03 10:01 | buy | 1132 | 0.01 | 0.90065 | 0.86765 | 0.90395 | ||
2662 | 2009.08.03 10:01 | buy limit | 1133 | 0.03 | 0.89766 | 0.86466 | 0.90096 | ||
2663 | 2009.08.03 13:30 | buy | 1133 | 0.03 | 0.89766 | 0.86466 | 0.90096 | ||
2664 | 2009.08.03 13:30 | buy limit | 1134 | 0.07 | 0.89466 | 0.86166 | 0.89796 | ||
2665 | 2009.08.03 13:33 | t/p | 1130 | 0.07 | 0.89725 | 0.93355 | 0.89725 | 20.42 | 5086.99 |
2666 | 2009.08.03 13:33 | close | 1128 | 0.01 | 0.89725 | 0.92756 | 0.89126 | -2.51 | 5084.48 |
2667 | 2009.08.03 13:33 | delete | 1131 | 0.15 | 0.90357 | 0.93657 | 0.90027 | ||
2668 | 2009.08.03 13:33 | close | 1129 | 0.03 | 0.89725 | 0.93055 | 0.89425 | 0.60 | 5085.08 |
2669 | 2009.08.04 01:35 | sell | 1135 | 0.01 | 0.89863 | 0.93163 | 0.89533 | ||
2670 | 2009.08.04 01:35 | sell limit | 1136 | 0.03 | 0.90161 | 0.93461 | 0.89831 | ||
2671 | 2009.08.04 06:09 | t/p | 1133 | 0.03 | 0.90096 | 0.86466 | 0.90096 | 9.17 | 5094.25 |
2672 | 2009.08.04 06:09 | close | 1132 | 0.01 | 0.90097 | 0.86765 | 0.90395 | 0.36 | 5094.61 |
2673 | 2009.08.04 06:09 | delete | 1134 | 0.07 | 0.89466 | 0.86166 | 0.89796 | ||
2674 | 2009.08.04 06:30 | sell | 1136 | 0.03 | 0.90161 | 0.93461 | 0.89831 | ||
2675 | 2009.08.04 06:30 | sell limit | 1137 | 0.07 | 0.90464 | 0.93764 | 0.90134 | ||
2676 | 2009.08.04 10:34 | buy | 1138 | 0.01 | 0.89844 | 0.86544 | 0.90174 | ||
2677 | 2009.08.04 10:34 | buy limit | 1139 | 0.03 | 0.89543 | 0.86243 | 0.89873 | ||
2678 | 2009.08.04 10:35 | t/p | 1136 | 0.03 | 0.89831 | 0.93461 | 0.89831 | 8.97 | 5103.58 |
2679 | 2009.08.04 10:35 | close | 1135 | 0.01 | 0.89831 | 0.93163 | 0.89533 | 0.29 | 5103.87 |
2680 | 2009.08.04 10:35 | delete | 1137 | 0.07 | 0.90464 | 0.93764 | 0.90134 | ||
2681 | 2009.08.04 15:00 | sell | 1140 | 0.01 | 0.89980 | 0.93280 | 0.89650 | ||
2682 | 2009.08.04 15:00 | sell limit | 1141 | 0.03 | 0.90284 | 0.93584 | 0.89954 | ||
2683 | 2009.08.04 19:34 | t/p | 1138 | 0.01 | 0.90174 | 0.86544 | 0.90174 | 2.99 | 5106.86 |
2684 | 2009.08.04 19:34 | delete | 1139 | 0.03 | 0.89543 | 0.86243 | 0.89873 | ||
2685 | 2009.08.04 19:35 | sell | 1141 | 0.03 | 0.90284 | 0.93584 | 0.89954 | ||
2686 | 2009.08.04 19:35 | sell limit | 1142 | 0.07 | 0.90586 | 0.93886 | 0.90256 | ||
2687 | 2009.08.04 21:55 | sell | 1142 | 0.07 | 0.90586 | 0.93886 | 0.90256 | ||
2688 | 2009.08.04 21:55 | sell limit | 1143 | 0.15 | 0.90888 | 0.94188 | 0.90558 | ||
2689 | 2009.08.05 08:00 | buy | 1144 | 0.01 | 0.90390 | 0.87090 | 0.90720 | ||
2690 | 2009.08.05 08:00 | buy limit | 1145 | 0.03 | 0.90093 | 0.86793 | 0.90423 | ||
2691 | 2009.08.05 10:57 | t/p | 1144 | 0.01 | 0.90720 | 0.87090 | 0.90720 | 2.99 | 5109.85 |
2692 | 2009.08.05 10:57 | delete | 1145 | 0.03 | 0.90093 | 0.86793 | 0.90423 | ||
2693 | 2009.08.05 15:41 | buy | 1146 | 0.01 | 0.90288 | 0.86988 | 0.90618 | ||
2694 | 2009.08.05 15:41 | buy limit | 1147 | 0.03 | 0.89984 | 0.86684 | 0.90314 | ||
2695 | 2009.08.05 15:41 | t/p | 1142 | 0.07 | 0.90256 | 0.93886 | 0.90256 | 20.43 | 5130.28 |
2696 | 2009.08.05 15:41 | close | 1140 | 0.01 | 0.90255 | 0.93280 | 0.89650 | -2.56 | 5127.72 |
2697 | 2009.08.05 15:41 | close | 1141 | 0.03 | 0.90250 | 0.93584 | 0.89954 | 0.71 | 5128.43 |
2698 | 2009.08.05 15:41 | delete | 1143 | 0.15 | 0.90888 | 0.94188 | 0.90558 | ||
2699 | 2009.08.05 15:41 | close | 1146 | 0.01 | 0.90170 | 0.86988 | 0.90618 | -1.07 | 5127.36 |
2700 | 2009.08.05 15:41 | delete | 1147 | 0.03 | 0.89984 | 0.86684 | 0.90314 | ||
2701 | 2009.08.05 15:42 | buy | 1148 | 0.01 | 0.90198 | 0.86898 | 0.90528 | ||
2702 | 2009.08.05 15:42 | buy limit | 1149 | 0.03 | 0.89896 | 0.86596 | 0.90226 | ||
2703 | 2009.08.05 17:00 | buy | 1149 | 0.03 | 0.89896 | 0.86596 | 0.90226 | ||
2704 | 2009.08.05 17:00 | buy limit | 1150 | 0.07 | 0.89594 | 0.86294 | 0.89924 | ||
2705 | 2009.08.06 03:04 | sell | 1151 | 0.01 | 0.90082 | 0.93382 | 0.89752 | ||
2706 | 2009.08.06 03:04 | sell limit | 1152 | 0.03 | 0.90383 | 0.93683 | 0.90053 | ||
2707 | 2009.08.06 03:30 | t/p | 1149 | 0.03 | 0.90226 | 0.86596 | 0.90226 | 9.57 | 5136.92 |
2708 | 2009.08.06 03:30 | close | 1148 | 0.01 | 0.90226 | 0.86898 | 0.90528 | 0.45 | 5137.37 |
2709 | 2009.08.06 03:30 | delete | 1150 | 0.07 | 0.89594 | 0.86294 | 0.89924 | ||
2710 | 2009.08.06 03:32 | sell | 1152 | 0.03 | 0.90383 | 0.93683 | 0.90053 | ||
2711 | 2009.08.06 03:32 | sell limit | 1153 | 0.07 | 0.90684 | 0.93984 | 0.90354 | ||
2712 | 2009.08.06 15:00 | buy | 1154 | 0.01 | 0.90172 | 0.86872 | 0.90502 | ||
2713 | 2009.08.06 15:00 | buy limit | 1155 | 0.03 | 0.89875 | 0.86575 | 0.90205 | ||
2714 | 2009.08.06 22:20 | t/p | 1154 | 0.01 | 0.90502 | 0.86872 | 0.90502 | 2.99 | 5140.36 |
2715 | 2009.08.06 22:20 | delete | 1155 | 0.03 | 0.89875 | 0.86575 | 0.90205 | ||
2716 | 2009.08.07 04:00 | buy | 1156 | 0.01 | 0.90341 | 0.87041 | 0.90671 | ||
2717 | 2009.08.07 04:00 | buy limit | 1157 | 0.03 | 0.90044 | 0.86744 | 0.90374 | ||
2718 | 2009.08.07 13:01 | t/p | 1156 | 0.01 | 0.90671 | 0.87041 | 0.90671 | 2.99 | 5143.35 |
2719 | 2009.08.07 13:01 | delete | 1157 | 0.03 | 0.90044 | 0.86744 | 0.90374 | ||
2720 | 2009.08.07 13:01 | sell | 1153 | 0.07 | 0.90684 | 0.93984 | 0.90354 | ||
2721 | 2009.08.07 13:02 | sell limit | 1158 | 0.15 | 0.90944 | 0.94244 | 0.90614 | ||
2722 | 2009.08.07 14:30 | sell | 1158 | 0.15 | 0.90944 | 0.94244 | 0.90614 | ||
2723 | 2009.08.07 14:30 | sell limit | 1159 | 0.31 | 0.91246 | 0.94546 | 0.90916 | ||
2724 | 2009.08.07 14:47 | t/p | 1158 | 0.15 | 0.90614 | 0.94244 | 0.90614 | 44.86 | 5188.21 |
2725 | 2009.08.07 14:47 | close | 1151 | 0.01 | 0.90614 | 0.93382 | 0.89752 | -4.89 | 5183.32 |
2726 | 2009.08.07 14:47 | close | 1153 | 0.07 | 0.90614 | 0.93984 | 0.90354 | 4.44 | 5187.76 |
2727 | 2009.08.07 14:47 | close | 1152 | 0.03 | 0.90614 | 0.93683 | 0.90053 | -6.48 | 5181.28 |
2728 | 2009.08.07 14:47 | delete | 1159 | 0.31 | 0.91246 | 0.94546 | 0.90916 | ||
2729 | 2009.08.07 14:48 | sell | 1160 | 0.01 | 0.90601 | 0.93901 | 0.90271 | ||
2730 | 2009.08.07 14:48 | sell limit | 1161 | 0.03 | 0.90904 | 0.94204 | 0.90574 | ||
2731 | 2009.08.07 15:08 | sell | 1161 | 0.03 | 0.90904 | 0.94204 | 0.90574 | ||
2732 | 2009.08.07 15:08 | sell limit | 1162 | 0.07 | 0.91206 | 0.94506 | 0.90876 | ||
2733 | 2009.08.07 20:21 | t/p | 1161 | 0.03 | 0.90574 | 0.94204 | 0.90574 | 8.97 | 5190.25 |
2734 | 2009.08.07 20:21 | close | 1160 | 0.01 | 0.90574 | 0.93901 | 0.90271 | 0.25 | 5190.50 |
2735 | 2009.08.07 20:21 | delete | 1162 | 0.07 | 0.91206 | 0.94506 | 0.90876 | ||
2736 | 2009.08.07 22:00 | buy | 1163 | 0.01 | 0.90469 | 0.87169 | 0.90799 | ||
2737 | 2009.08.07 22:00 | buy limit | 1164 | 0.03 | 0.90171 | 0.86871 | 0.90501 | ||
2738 | 2009.08.10 04:16 | t/p | 1163 | 0.01 | 0.90799 | 0.87169 | 0.90799 | 3.06 | 5193.56 |
2739 | 2009.08.10 04:16 | delete | 1164 | 0.03 | 0.90171 | 0.86871 | 0.90501 | ||
2740 | 2009.08.10 05:00 | sell | 1165 | 0.01 | 0.90780 | 0.94080 | 0.90450 | ||
2741 | 2009.08.10 05:00 | sell limit | 1166 | 0.03 | 0.91073 | 0.94373 | 0.90743 | ||
2742 | 2009.08.10 12:11 | sell | 1166 | 0.03 | 0.91073 | 0.94373 | 0.90743 | ||
2743 | 2009.08.10 12:11 | sell limit | 1167 | 0.07 | 0.91375 | 0.94675 | 0.91045 | ||
2744 | 2009.08.10 16:50 | t/p | 1166 | 0.03 | 0.90743 | 0.94373 | 0.90743 | 8.97 | 5202.53 |
2745 | 2009.08.10 16:50 | close | 1165 | 0.01 | 0.90743 | 0.94080 | 0.90450 | 0.34 | 5202.87 |
2746 | 2009.08.10 16:50 | delete | 1167 | 0.07 | 0.91375 | 0.94675 | 0.91045 | ||
2747 | 2009.08.10 17:00 | buy | 1168 | 0.01 | 0.90843 | 0.87543 | 0.91173 | ||
2748 | 2009.08.10 17:00 | buy limit | 1169 | 0.03 | 0.90542 | 0.87242 | 0.90872 | ||
2749 | 2009.08.10 20:00 | sell | 1170 | 0.01 | 0.91035 | 0.94335 | 0.90705 | ||
2750 | 2009.08.10 20:00 | sell limit | 1171 | 0.03 | 0.91334 | 0.94634 | 0.91004 | ||
2751 | 2009.08.10 22:19 | t/p | 1168 | 0.01 | 0.91173 | 0.87543 | 0.91173 | 2.99 | 5205.86 |
2752 | 2009.08.10 22:19 | delete | 1169 | 0.03 | 0.90542 | 0.87242 | 0.90872 | ||
2753 | 2009.08.11 03:00 | buy | 1172 | 0.01 | 0.91021 | 0.87721 | 0.91351 | ||
2754 | 2009.08.11 03:00 | buy limit | 1173 | 0.03 | 0.90722 | 0.87422 | 0.91052 | ||
2755 | 2009.08.11 09:31 | sell | 1171 | 0.03 | 0.91334 | 0.94634 | 0.91004 | ||
2756 | 2009.08.11 09:31 | sell limit | 1174 | 0.07 | 0.91636 | 0.94936 | 0.91306 | ||
2757 | 2009.08.11 09:34 | t/p | 1172 | 0.01 | 0.91351 | 0.87721 | 0.91351 | 2.99 | 5208.85 |
2758 | 2009.08.11 09:34 | delete | 1173 | 0.03 | 0.90722 | 0.87422 | 0.91052 | ||
2759 | 2009.08.11 12:56 | sell | 1174 | 0.07 | 0.91636 | 0.94936 | 0.91306 | ||
2760 | 2009.08.11 12:56 | sell limit | 1175 | 0.15 | 0.91936 | 0.95236 | 0.91606 | ||
2761 | 2009.08.11 17:12 | t/p | 1174 | 0.07 | 0.91306 | 0.94936 | 0.91306 | 20.94 | 5229.79 |
2762 | 2009.08.11 17:12 | close | 1170 | 0.01 | 0.91304 | 0.94335 | 0.90705 | -2.50 | 5227.29 |
2763 | 2009.08.11 17:12 | delete | 1175 | 0.15 | 0.91936 | 0.95236 | 0.91606 | ||
2764 | 2009.08.11 17:12 | close | 1171 | 0.03 | 0.91304 | 0.94634 | 0.91004 | 0.82 | 5228.11 |
2765 | 2009.08.11 18:00 | buy | 1176 | 0.01 | 0.91183 | 0.87883 | 0.91513 | ||
2766 | 2009.08.11 18:00 | buy limit | 1177 | 0.03 | 0.90884 | 0.87584 | 0.91214 | ||
2767 | 2009.08.12 04:59 | buy | 1177 | 0.03 | 0.90884 | 0.87584 | 0.91214 | ||
2768 | 2009.08.12 04:59 | buy limit | 1178 | 0.07 | 0.90584 | 0.87284 | 0.90914 | ||
2769 | 2009.08.12 08:49 | buy | 1178 | 0.07 | 0.90584 | 0.87284 | 0.90914 | ||
2770 | 2009.08.12 08:49 | buy limit | 1179 | 0.15 | 0.90281 | 0.86981 | 0.90611 | ||
2771 | 2009.08.12 12:06 | t/p | 1178 | 0.07 | 0.90914 | 0.87284 | 0.90914 | 20.94 | 5249.05 |
2772 | 2009.08.12 12:06 | close | 1176 | 0.01 | 0.90915 | 0.87883 | 0.91513 | -2.36 | 5246.69 |
2773 | 2009.08.12 12:06 | delete | 1179 | 0.15 | 0.90281 | 0.86981 | 0.90611 | ||
2774 | 2009.08.12 12:06 | close | 1177 | 0.03 | 0.90915 | 0.87584 | 0.91214 | 0.85 | 5247.54 |
2775 | 2009.08.12 17:00 | buy | 1180 | 0.01 | 0.90504 | 0.87204 | 0.90834 | ||
2776 | 2009.08.12 17:00 | buy limit | 1181 | 0.03 | 0.90203 | 0.86903 | 0.90533 | ||
2777 | 2009.08.12 20:55 | t/p | 1180 | 0.01 | 0.90834 | 0.87204 | 0.90834 | 2.98 | 5250.52 |
2778 | 2009.08.12 20:55 | delete | 1181 | 0.03 | 0.90203 | 0.86903 | 0.90533 | ||
2779 | 2009.08.12 20:56 | sell | 1182 | 0.01 | 0.90880 | 0.94180 | 0.90550 | ||
2780 | 2009.08.12 20:56 | sell limit | 1183 | 0.03 | 0.91179 | 0.94479 | 0.90849 | ||
2781 | 2009.08.12 23:04 | buy | 1184 | 0.01 | 0.90640 | 0.87340 | 0.90970 | ||
2782 | 2009.08.12 23:04 | buy limit | 1185 | 0.03 | 0.90342 | 0.87042 | 0.90672 | ||
2783 | 2009.08.12 23:29 | t/p | 1182 | 0.01 | 0.90550 | 0.94180 | 0.90550 | 2.99 | 5253.51 |
2784 | 2009.08.12 23:29 | delete | 1183 | 0.03 | 0.91179 | 0.94479 | 0.90849 | ||
2785 | 2009.08.13 01:00 | sell | 1186 | 0.01 | 0.90772 | 0.94072 | 0.90442 | ||
2786 | 2009.08.13 01:00 | sell limit | 1187 | 0.03 | 0.91076 | 0.94376 | 0.90746 | ||
2787 | 2009.08.13 03:02 | t/p | 1184 | 0.01 | 0.90970 | 0.87340 | 0.90970 | 3.19 | 5256.69 |
2788 | 2009.08.13 03:02 | delete | 1185 | 0.03 | 0.90342 | 0.87042 | 0.90672 | ||
2789 | 2009.08.13 07:06 | sell | 1187 | 0.03 | 0.91076 | 0.94376 | 0.90746 | ||
2790 | 2009.08.13 07:06 | sell limit | 1188 | 0.07 | 0.91378 | 0.94678 | 0.91048 | ||
2791 | 2009.08.13 16:08 | sell | 1188 | 0.07 | 0.91378 | 0.94678 | 0.91048 | ||
2792 | 2009.08.13 16:08 | sell limit | 1189 | 0.15 | 0.91678 | 0.94978 | 0.91348 | ||
2793 | 2009.08.13 21:57 | sell | 1189 | 0.15 | 0.91678 | 0.94978 | 0.91348 | ||
2794 | 2009.08.13 21:57 | sell limit | 1190 | 0.31 | 0.91979 | 0.95279 | 0.91649 | ||
2795 | 2009.08.14 08:04 | buy | 1191 | 0.01 | 0.91585 | 0.88285 | 0.91915 | ||
2796 | 2009.08.14 08:04 | buy limit | 1192 | 0.03 | 0.91281 | 0.87981 | 0.91611 | ||
2797 | 2009.08.14 14:36 | t/p | 1189 | 0.15 | 0.91348 | 0.94978 | 0.91348 | 43.79 | 5300.49 |
2798 | 2009.08.14 14:36 | close | 1186 | 0.01 | 0.91348 | 0.94072 | 0.90442 | -5.29 | 5295.20 |
2799 | 2009.08.14 14:36 | close | 1188 | 0.07 | 0.91348 | 0.94678 | 0.91048 | 1.41 | 5296.61 |
2800 | 2009.08.14 14:36 | close | 1187 | 0.03 | 0.91348 | 0.94376 | 0.90746 | -7.60 | 5289.01 |
2801 | 2009.08.14 14:36 | delete | 1190 | 0.31 | 0.91979 | 0.95279 | 0.91649 | ||
2802 | 2009.08.14 14:36 | close | 1191 | 0.01 | 0.91276 | 0.88285 | 0.91915 | -2.80 | 5286.21 |
2803 | 2009.08.14 14:36 | delete | 1192 | 0.03 | 0.91281 | 0.87981 | 0.91611 | ||
2804 | 2009.08.14 14:37 | buy | 1193 | 0.01 | 0.91368 | 0.88068 | 0.91698 | ||
2805 | 2009.08.14 14:37 | buy limit | 1194 | 0.03 | 0.91067 | 0.87767 | 0.91397 | ||
2806 | 2009.08.14 16:13 | buy | 1194 | 0.03 | 0.91067 | 0.87767 | 0.91397 | ||
2807 | 2009.08.14 16:13 | buy limit | 1195 | 0.07 | 0.90766 | 0.87466 | 0.91096 | ||
2808 | 2009.08.14 22:04 | t/p | 1194 | 0.03 | 0.91397 | 0.87767 | 0.91397 | 8.97 | 5295.18 |
2809 | 2009.08.14 22:04 | close | 1193 | 0.01 | 0.91400 | 0.88068 | 0.91698 | 0.29 | 5295.47 |
2810 | 2009.08.14 22:04 | delete | 1195 | 0.07 | 0.90766 | 0.87466 | 0.91096 | ||
2811 | 2009.08.17 01:39 | sell | 1196 | 0.01 | 0.91331 | 0.94631 | 0.91001 | ||
2812 | 2009.08.17 01:39 | sell limit | 1197 | 0.03 | 0.91630 | 0.94930 | 0.91300 | ||
2813 | 2009.08.17 03:15 | t/p | 1196 | 0.01 | 0.91001 | 0.94631 | 0.91001 | 2.99 | 5298.46 |
2814 | 2009.08.17 03:15 | delete | 1197 | 0.03 | 0.91630 | 0.94930 | 0.91300 | ||
2815 | 2009.08.17 04:00 | buy | 1198 | 0.01 | 0.90964 | 0.87664 | 0.91294 | ||
2816 | 2009.08.17 04:00 | buy limit | 1199 | 0.03 | 0.90666 | 0.87366 | 0.90996 | ||
2817 | 2009.08.17 08:31 | buy | 1199 | 0.03 | 0.90666 | 0.87366 | 0.90996 | ||
2818 | 2009.08.17 08:31 | buy limit | 1200 | 0.07 | 0.90363 | 0.87063 | 0.90693 | ||
2819 | 2009.08.17 16:00 | sell | 1201 | 0.01 | 0.90925 | 0.94225 | 0.90595 | ||
2820 | 2009.08.17 16:00 | sell limit | 1202 | 0.03 | 0.91224 | 0.94524 | 0.90894 | ||
2821 | 2009.08.17 16:41 | t/p | 1199 | 0.03 | 0.90996 | 0.87366 | 0.90996 | 8.98 | 5307.44 |
2822 | 2009.08.17 16:41 | close | 1198 | 0.01 | 0.90997 | 0.87664 | 0.91294 | 0.30 | 5307.74 |
2823 | 2009.08.17 16:41 | delete | 1200 | 0.07 | 0.90363 | 0.87063 | 0.90693 | ||
2824 | 2009.08.17 22:43 | buy | 1203 | 0.01 | 0.90912 | 0.87612 | 0.91242 | ||
2825 | 2009.08.17 22:43 | buy limit | 1204 | 0.03 | 0.90613 | 0.87313 | 0.90943 | ||
2826 | 2009.08.18 02:41 | sell | 1202 | 0.03 | 0.91224 | 0.94524 | 0.90894 | ||
2827 | 2009.08.18 02:41 | sell limit | 1205 | 0.07 | 0.91524 | 0.94824 | 0.91194 | ||
2828 | 2009.08.18 03:21 | t/p | 1203 | 0.01 | 0.91242 | 0.87612 | 0.91242 | 3.06 | 5310.79 |
2829 | 2009.08.18 03:21 | delete | 1204 | 0.03 | 0.90613 | 0.87313 | 0.90943 | ||
2830 | 2009.08.18 13:13 | buy | 1206 | 0.01 | 0.91060 | 0.87760 | 0.91390 | ||
2831 | 2009.08.18 13:13 | buy limit | 1207 | 0.03 | 0.90761 | 0.87461 | 0.91091 | ||
2832 | 2009.08.18 20:22 | t/p | 1202 | 0.03 | 0.90894 | 0.94524 | 0.90894 | 8.96 | 5319.75 |
2833 | 2009.08.18 20:22 | close | 1201 | 0.01 | 0.90892 | 0.94225 | 0.90595 | 0.23 | 5319.98 |
2834 | 2009.08.18 20:22 | delete | 1205 | 0.07 | 0.91524 | 0.94824 | 0.91194 | ||
2835 | 2009.08.18 22:27 | sell | 1208 | 0.01 | 0.91062 | 0.94362 | 0.90732 | ||
2836 | 2009.08.18 22:27 | sell limit | 1209 | 0.03 | 0.91361 | 0.94661 | 0.91031 | ||
2837 | 2009.08.18 23:59 | close at stop | 1208 | 0.01 | 0.91015 | 0.94362 | 0.90732 | 0.43 | 5320.41 |
2838 | 2009.08.18 23:59 | close at stop | 1206 | 0.01 | 0.90945 | 0.87760 | 0.91390 | -1.05 | 5319.36 |