Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 2000.01.03 00:00 - 2004.12.30 23:45 (2000.01.01 - 2004.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ProductKey="***** ENTER PRODUCT KEY HERE *****"; Risk=20; MaxLots=0.1; MaxOrders=3; UK_Offset=1; LossAction=1; ShowOnScreenBalance=true; BalanceColour=Lime; | ||||
Bars in test | 125204 | Ticks modelled | 11629928 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1625.90 | Gross profit | 40699.65 | Gross loss | -42325.55 |
Profit factor | 0.96 | Expected payoff | -1.28 | ||
Absolute drawdown | 1670.90 | Maximal drawdown | 3069.88 (26.93%) | Relative drawdown | 26.93% (3069.88) |
Total trades | 1267 | Short positions (won %) | 629 (66.14%) | Long positions (won %) | 638 (69.75%) |
Profit trades (% of total) | 861 (67.96%) | Loss trades (% of total) | 406 (32.04%) | ||
Largest | profit trade | 126.36 | loss trade | -261.11 | |
Average | profit trade | 47.27 | loss trade | -104.25 | |
Maximum | consecutive wins (profit in money) | 20 (882.62) | consecutive losses (loss in money) | 5 (-465.33) | |
Maximal | consecutive profit (count of wins) | 882.62 (20) | consecutive loss (count of losses) | -579.09 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.03 03:05 | sell | 1 | 0.08 | 1.62050 | 1.62856 | 1.61695 | ||
2 | 2000.01.03 09:17 | t/p | 1 | 0.08 | 1.61695 | 1.62856 | 1.61695 | 28.40 | 10028.40 |
3 | 2000.01.04 03:05 | buy | 2 | 0.05 | 1.63580 | 1.62101 | 1.64232 | ||
4 | 2000.01.05 03:05 | buy | 3 | 0.08 | 1.63770 | 1.62699 | 1.64242 | ||
5 | 2000.01.05 09:01 | t/p | 2 | 0.05 | 1.64232 | 1.62101 | 1.64232 | 32.59 | 10061.00 |
6 | 2000.01.05 09:02 | t/p | 3 | 0.08 | 1.64242 | 1.62699 | 1.64242 | 37.76 | 10098.76 |
7 | 2000.01.06 03:05 | buy | 4 | 0.09 | 1.64440 | 1.63563 | 1.64827 | ||
8 | 2000.01.06 12:36 | t/p | 4 | 0.09 | 1.64827 | 1.63563 | 1.64827 | 34.83 | 10133.59 |
9 | 2000.01.07 03:07 | buy | 5 | 0.08 | 1.64670 | 1.63650 | 1.65120 | ||
10 | 2000.01.07 18:38 | s/l | 5 | 0.08 | 1.63650 | 1.63650 | 1.65120 | -81.60 | 10051.99 |
11 | 2000.01.10 03:05 | sell | 6 | 0.10 | 1.63900 | 1.65039 | 1.63398 | ||
12 | 2000.01.10 09:12 | t/p | 6 | 0.10 | 1.63398 | 1.65039 | 1.63398 | 50.20 | 10102.19 |
13 | 2000.01.11 03:05 | sell | 7 | 0.10 | 1.63790 | 1.64443 | 1.63502 | ||
14 | 2000.01.11 11:43 | s/l | 7 | 0.10 | 1.64443 | 1.64443 | 1.63502 | -65.30 | 10036.89 |
15 | 2000.01.12 03:05 | buy | 8 | 0.10 | 1.64740 | 1.63598 | 1.65244 | ||
16 | 2000.01.13 03:06 | buy | 9 | 0.10 | 1.64680 | 1.64088 | 1.64941 | ||
17 | 2000.01.13 12:43 | t/p | 9 | 0.10 | 1.64941 | 1.64088 | 1.64941 | 26.10 | 10062.99 |
18 | 2000.01.14 03:06 | sell | 10 | 0.09 | 1.64520 | 1.65516 | 1.64081 | ||
19 | 2000.01.14 16:15 | t/p | 10 | 0.09 | 1.64081 | 1.65516 | 1.64081 | 39.51 | 10102.50 |
20 | 2000.01.14 16:23 | s/l | 8 | 0.10 | 1.63598 | 1.63598 | 1.65244 | -114.24 | 9988.26 |
21 | 2000.01.17 03:07 | sell | 11 | 0.10 | 1.63590 | 1.64705 | 1.63098 | ||
22 | 2000.01.17 14:59 | t/p | 11 | 0.10 | 1.63098 | 1.64705 | 1.63098 | 49.20 | 10037.46 |
23 | 2000.01.18 03:07 | sell | 12 | 0.09 | 1.63430 | 1.64368 | 1.63016 | ||
24 | 2000.01.19 03:06 | sell | 13 | 0.09 | 1.63770 | 1.64606 | 1.63401 | ||
25 | 2000.01.19 17:52 | s/l | 12 | 0.09 | 1.64368 | 1.64368 | 1.63016 | -84.43 | 9953.03 |
26 | 2000.01.20 03:05 | buy | 14 | 0.10 | 1.64440 | 1.63525 | 1.64843 | ||
27 | 2000.01.20 08:42 | s/l | 13 | 0.09 | 1.64606 | 1.64606 | 1.63401 | -75.27 | 9877.76 |
28 | 2000.01.20 17:00 | t/p | 14 | 0.10 | 1.64843 | 1.63525 | 1.64843 | 40.30 | 9918.06 |
29 | 2000.01.21 03:06 | buy | 15 | 0.07 | 1.65250 | 1.64121 | 1.65748 | ||
30 | 2000.01.21 09:13 | t/p | 15 | 0.07 | 1.65748 | 1.64121 | 1.65748 | 34.86 | 9952.92 |
31 | 2000.01.24 03:05 | buy | 16 | 0.07 | 1.64900 | 1.63707 | 1.65426 | ||
32 | 2000.01.24 11:29 | t/p | 16 | 0.07 | 1.65426 | 1.63707 | 1.65426 | 36.82 | 9989.74 |
33 | 2000.01.25 03:07 | buy | 17 | 0.09 | 1.65390 | 1.64431 | 1.65813 | ||
34 | 2000.01.25 12:03 | s/l | 17 | 0.09 | 1.64431 | 1.64431 | 1.65813 | -86.31 | 9903.43 |
35 | 2000.01.26 03:05 | sell | 18 | 0.10 | 1.64360 | 1.65431 | 1.63888 | ||
36 | 2000.01.26 17:36 | t/p | 18 | 0.10 | 1.63888 | 1.65431 | 1.63888 | 47.20 | 9950.63 |
37 | 2000.01.27 03:08 | sell | 19 | 0.08 | 1.63770 | 1.64882 | 1.63280 | ||
38 | 2000.01.28 03:05 | sell | 20 | 0.10 | 1.63770 | 1.64351 | 1.63514 | ||
39 | 2000.01.28 07:16 | t/p | 20 | 0.10 | 1.63514 | 1.64351 | 1.63514 | 25.60 | 9976.23 |
40 | 2000.01.28 08:18 | t/p | 19 | 0.08 | 1.63280 | 1.64882 | 1.63280 | 39.19 | 10015.42 |
41 | 2000.01.31 03:05 | sell | 21 | 0.06 | 1.62160 | 1.63581 | 1.61533 | ||
42 | 2000.01.31 18:59 | t/p | 21 | 0.06 | 1.61533 | 1.63581 | 1.61533 | 37.62 | 10053.04 |
43 | 2000.02.01 03:05 | sell | 22 | 0.07 | 1.61360 | 1.62727 | 1.60757 | ||
44 | 2000.02.02 03:05 | sell | 23 | 0.10 | 1.61320 | 1.62156 | 1.60951 | ||
45 | 2000.02.02 12:03 | t/p | 23 | 0.10 | 1.60951 | 1.62156 | 1.60951 | 36.90 | 10089.94 |
46 | 2000.02.02 12:37 | t/p | 22 | 0.07 | 1.60757 | 1.62727 | 1.60757 | 42.20 | 10132.14 |
47 | 2000.02.03 03:05 | sell | 24 | 0.08 | 1.60870 | 1.62060 | 1.60345 | ||
48 | 2000.02.03 09:40 | t/p | 24 | 0.08 | 1.60345 | 1.62060 | 1.60345 | 42.00 | 10174.14 |
49 | 2000.02.04 03:05 | sell | 25 | 0.08 | 1.60100 | 1.61344 | 1.59551 | ||
50 | 2000.02.04 08:43 | t/p | 25 | 0.08 | 1.59551 | 1.61344 | 1.59551 | 43.92 | 10218.06 |
51 | 2000.02.07 03:05 | sell | 26 | 0.06 | 1.59020 | 1.60649 | 1.58302 | ||
52 | 2000.02.08 03:05 | buy | 27 | 0.09 | 1.60160 | 1.59048 | 1.60650 | ||
53 | 2000.02.08 14:53 | s/l | 26 | 0.06 | 1.60649 | 1.60649 | 1.58302 | -97.75 | 10120.32 |
54 | 2000.02.08 14:53 | t/p | 27 | 0.09 | 1.60650 | 1.59048 | 1.60650 | 44.10 | 10164.42 |
55 | 2000.02.09 03:06 | buy | 28 | 0.07 | 1.60910 | 1.59298 | 1.61621 | ||
56 | 2000.02.09 21:50 | t/p | 28 | 0.07 | 1.61621 | 1.59298 | 1.61621 | 49.77 | 10214.19 |
57 | 2000.02.10 03:05 | buy | 29 | 0.09 | 1.61580 | 1.60376 | 1.62111 | ||
58 | 2000.02.11 03:07 | buy | 30 | 0.09 | 1.60880 | 1.59574 | 1.61456 | ||
59 | 2000.02.11 10:22 | s/l | 29 | 0.09 | 1.60376 | 1.60376 | 1.62111 | -108.37 | 10105.82 |
60 | 2000.02.11 13:51 | s/l | 30 | 0.09 | 1.59574 | 1.59574 | 1.61456 | -117.54 | 9988.28 |
61 | 2000.02.14 03:09 | sell | 31 | 0.10 | 1.59140 | 1.60772 | 1.58420 | ||
62 | 2000.02.15 03:07 | sell | 32 | 0.10 | 1.58880 | 1.60175 | 1.58309 | ||
63 | 2000.02.15 03:07 | modify | 31 | 0.10 | 1.59140 | 1.60698 | 1.58420 | ||
64 | 2000.02.16 03:05 | buy | 33 | 0.10 | 1.59690 | 1.58252 | 1.60325 | ||
65 | 2000.02.16 10:48 | s/l | 32 | 0.10 | 1.60175 | 1.60175 | 1.58309 | -129.51 | 9858.77 |
66 | 2000.02.16 16:32 | t/p | 33 | 0.10 | 1.60325 | 1.58252 | 1.60325 | 63.50 | 9922.27 |
67 | 2000.02.16 19:17 | s/l | 31 | 0.10 | 1.60698 | 1.60698 | 1.58420 | -155.82 | 9766.45 |
68 | 2000.02.17 03:05 | buy | 34 | 0.10 | 1.60610 | 1.59192 | 1.61235 | ||
69 | 2000.02.17 10:31 | t/p | 34 | 0.10 | 1.61235 | 1.59192 | 1.61235 | 62.50 | 9828.95 |
70 | 2000.02.18 03:05 | buy | 35 | 0.10 | 1.60890 | 1.59697 | 1.61417 | ||
71 | 2000.02.18 15:34 | s/l | 35 | 0.10 | 1.59697 | 1.59697 | 1.61417 | -119.30 | 9709.65 |
72 | 2000.02.21 03:10 | sell | 36 | 0.10 | 1.59920 | 1.61351 | 1.59288 | ||
73 | 2000.02.22 03:05 | sell | 37 | 0.10 | 1.60340 | 1.60881 | 1.60101 | ||
74 | 2000.02.22 03:05 | modify | 36 | 0.10 | 1.59920 | 1.61324 | 1.59288 | ||
75 | 2000.02.22 09:24 | s/l | 37 | 0.10 | 1.60881 | 1.60881 | 1.60101 | -54.10 | 9655.55 |
76 | 2000.02.22 14:43 | s/l | 36 | 0.10 | 1.61324 | 1.61324 | 1.59288 | -140.41 | 9515.14 |
77 | 2000.02.23 03:06 | buy | 38 | 0.10 | 1.61370 | 1.59979 | 1.61983 | ||
78 | 2000.02.24 03:05 | sell | 39 | 0.10 | 1.60360 | 1.61737 | 1.59752 | ||
79 | 2000.02.24 09:06 | s/l | 38 | 0.10 | 1.59979 | 1.59979 | 1.61983 | -139.13 | 9376.01 |
80 | 2000.02.24 13:28 | t/p | 39 | 0.10 | 1.59752 | 1.61737 | 1.59752 | 60.80 | 9436.81 |
81 | 2000.02.25 03:05 | sell | 40 | 0.10 | 1.59840 | 1.60676 | 1.59471 | ||
82 | 2000.02.25 12:43 | t/p | 40 | 0.10 | 1.59471 | 1.60676 | 1.59471 | 36.90 | 9473.71 |
83 | 2000.02.28 03:05 | sell | 41 | 0.08 | 1.59180 | 1.60414 | 1.58636 | ||
84 | 2000.02.28 14:21 | t/p | 41 | 0.08 | 1.58636 | 1.60414 | 1.58636 | 43.52 | 9517.23 |
85 | 2000.02.29 03:05 | sell | 42 | 0.09 | 1.59630 | 1.60762 | 1.59131 | ||
86 | 2000.02.29 09:14 | t/p | 42 | 0.09 | 1.59131 | 1.60762 | 1.59131 | 44.91 | 9562.14 |
87 | 2000.03.01 03:05 | sell | 43 | 0.06 | 1.57940 | 1.59630 | 1.57194 | ||
88 | 2000.03.02 03:05 | sell | 44 | 0.06 | 1.58500 | 1.60244 | 1.57731 | ||
89 | 2000.03.02 18:00 | t/p | 44 | 0.06 | 1.57731 | 1.60244 | 1.57731 | 46.14 | 9608.28 |
90 | 2000.03.03 03:06 | sell | 45 | 0.08 | 1.57800 | 1.59177 | 1.57193 | ||
91 | 2000.03.03 03:06 | modify | 43 | 0.06 | 1.57940 | 1.59524 | 1.57194 | ||
92 | 2000.03.06 03:05 | buy | 46 | 0.10 | 1.58160 | 1.57232 | 1.58569 | ||
93 | 2000.03.06 14:50 | s/l | 46 | 0.10 | 1.57232 | 1.57232 | 1.58569 | -92.80 | 9515.48 |
94 | 2000.03.06 14:58 | t/p | 43 | 0.06 | 1.57194 | 1.59524 | 1.57194 | 44.73 | 9560.21 |
95 | 2000.03.06 14:58 | t/p | 45 | 0.08 | 1.57193 | 1.59177 | 1.57193 | 48.55 | 9608.76 |
96 | 2000.03.07 03:06 | sell | 47 | 0.10 | 1.57560 | 1.58713 | 1.57051 | ||
97 | 2000.03.07 09:49 | t/p | 47 | 0.10 | 1.57051 | 1.58713 | 1.57051 | 50.90 | 9659.66 |
98 | 2000.03.08 03:05 | buy | 48 | 0.09 | 1.58130 | 1.56984 | 1.58636 | ||
99 | 2000.03.08 18:58 | t/p | 48 | 0.09 | 1.58636 | 1.56984 | 1.58636 | 45.54 | 9705.20 |
100 | 2000.03.09 03:05 | buy | 49 | 0.08 | 1.58140 | 1.56841 | 1.58713 | ||
101 | 2000.03.10 03:05 | buy | 50 | 0.10 | 1.58270 | 1.57546 | 1.58589 | ||
102 | 2000.03.10 03:05 | modify | 49 | 0.08 | 1.58140 | 1.56923 | 1.58713 | ||
103 | 2000.03.10 14:20 | s/l | 50 | 0.10 | 1.57546 | 1.57546 | 1.58589 | -72.40 | 9632.80 |
104 | 2000.03.13 03:06 | buy | 51 | 0.10 | 1.57710 | 1.56812 | 1.58106 | ||
105 | 2000.03.13 09:37 | t/p | 51 | 0.10 | 1.58106 | 1.56812 | 1.58106 | 39.60 | 9672.40 |
106 | 2000.03.14 03:05 | sell | 52 | 0.10 | 1.57780 | 1.58606 | 1.57416 | ||
107 | 2000.03.14 06:15 | t/p | 52 | 0.10 | 1.57416 | 1.58606 | 1.57416 | 36.40 | 9708.80 |
108 | 2000.03.14 12:15 | s/l | 49 | 0.08 | 1.56923 | 1.56923 | 1.58713 | -97.38 | 9611.42 |
109 | 2000.03.15 03:05 | sell | 53 | 0.10 | 1.57400 | 1.58393 | 1.56962 | ||
110 | 2000.03.16 03:05 | sell | 54 | 0.10 | 1.57360 | 1.58258 | 1.56964 | ||
111 | 2000.03.16 10:54 | t/p | 53 | 0.10 | 1.56962 | 1.58393 | 1.56962 | 43.77 | 9655.19 |
112 | 2000.03.16 10:54 | t/p | 54 | 0.10 | 1.56964 | 1.58258 | 1.56964 | 39.60 | 9694.79 |
113 | 2000.03.17 03:05 | buy | 55 | 0.08 | 1.57530 | 1.56602 | 1.57939 | ||
114 | 2000.03.20 03:05 | buy | 56 | 0.10 | 1.57230 | 1.56434 | 1.57581 | ||
115 | 2000.03.20 12:11 | s/l | 55 | 0.08 | 1.56602 | 1.56602 | 1.57939 | -74.25 | 9620.54 |
116 | 2000.03.21 03:05 | sell | 57 | 0.10 | 1.56700 | 1.57638 | 1.56286 | ||
117 | 2000.03.21 16:43 | t/p | 56 | 0.10 | 1.57581 | 1.56434 | 1.57581 | 35.09 | 9655.63 |
118 | 2000.03.21 16:43 | s/l | 57 | 0.10 | 1.57638 | 1.57638 | 1.56286 | -93.80 | 9561.83 |
119 | 2000.03.22 03:05 | buy | 58 | 0.10 | 1.56920 | 1.55903 | 1.57369 | ||
120 | 2000.03.22 18:29 | t/p | 58 | 0.10 | 1.57369 | 1.55903 | 1.57369 | 44.90 | 9606.73 |
121 | 2000.03.23 03:05 | buy | 59 | 0.06 | 1.57680 | 1.56276 | 1.58299 | ||
122 | 2000.03.23 15:57 | t/p | 59 | 0.06 | 1.58299 | 1.56276 | 1.58299 | 37.14 | 9643.87 |
123 | 2000.03.24 03:05 | buy | 60 | 0.05 | 1.58830 | 1.57263 | 1.59522 | ||
124 | 2000.03.24 22:49 | t/p | 60 | 0.05 | 1.59522 | 1.57263 | 1.59522 | 34.60 | 9678.47 |
125 | 2000.03.27 03:05 | buy | 61 | 0.07 | 1.59340 | 1.58126 | 1.59875 | ||
126 | 2000.03.27 10:03 | t/p | 61 | 0.07 | 1.59875 | 1.58126 | 1.59875 | 37.45 | 9715.92 |
127 | 2000.03.28 03:05 | buy | 62 | 0.06 | 1.58930 | 1.57417 | 1.59597 | ||
128 | 2000.03.29 03:05 | sell | 63 | 0.09 | 1.59070 | 1.60151 | 1.58593 | ||
129 | 2000.03.29 03:05 | modify | 62 | 0.06 | 1.58930 | 1.57678 | 1.59597 | ||
130 | 2000.03.29 10:04 | t/p | 63 | 0.09 | 1.58593 | 1.60151 | 1.58593 | 42.93 | 9758.85 |
131 | 2000.03.29 20:59 | t/p | 62 | 0.06 | 1.59597 | 1.57678 | 1.59597 | 40.01 | 9798.86 |
132 | 2000.03.30 03:05 | sell | 64 | 0.07 | 1.59280 | 1.60698 | 1.58655 | ||
133 | 2000.03.31 03:05 | buy | 65 | 0.09 | 1.59330 | 1.58249 | 1.59807 | ||
134 | 2000.03.31 16:10 | t/p | 65 | 0.09 | 1.59807 | 1.58249 | 1.59807 | 42.93 | 9841.79 |
135 | 2000.04.03 03:06 | sell | 66 | 0.10 | 1.59020 | 1.59907 | 1.58629 | ||
136 | 2000.04.03 16:18 | s/l | 66 | 0.10 | 1.59907 | 1.59907 | 1.58629 | -88.70 | 9753.09 |
137 | 2000.04.04 03:06 | sell | 67 | 0.10 | 1.59690 | 1.60781 | 1.59209 | ||
138 | 2000.04.04 19:12 | s/l | 64 | 0.07 | 1.60698 | 1.60698 | 1.58655 | -99.28 | 9653.81 |
139 | 2000.04.04 19:12 | s/l | 67 | 0.10 | 1.60781 | 1.60781 | 1.59209 | -109.10 | 9544.71 |
140 | 2000.04.05 03:05 | buy | 68 | 0.10 | 1.59400 | 1.58115 | 1.59967 | ||
141 | 2000.04.06 03:05 | sell | 69 | 0.10 | 1.58600 | 1.60127 | 1.57927 | ||
142 | 2000.04.06 15:43 | s/l | 68 | 0.10 | 1.58115 | 1.58115 | 1.59967 | -128.53 | 9416.18 |
143 | 2000.04.06 18:24 | t/p | 69 | 0.10 | 1.57927 | 1.60127 | 1.57927 | 67.30 | 9483.48 |
144 | 2000.04.07 03:07 | sell | 70 | 0.08 | 1.57790 | 1.58973 | 1.57268 | ||
145 | 2000.04.10 03:05 | sell | 71 | 0.10 | 1.57920 | 1.58777 | 1.57542 | ||
146 | 2000.04.11 03:05 | buy | 72 | 0.09 | 1.58430 | 1.57451 | 1.58862 | ||
147 | 2000.04.11 11:23 | s/l | 71 | 0.10 | 1.58777 | 1.58777 | 1.57542 | -85.71 | 9397.77 |
148 | 2000.04.11 16:56 | t/p | 72 | 0.09 | 1.58862 | 1.57451 | 1.58862 | 38.88 | 9436.65 |
149 | 2000.04.11 17:02 | s/l | 70 | 0.08 | 1.58973 | 1.58973 | 1.57268 | -94.66 | 9342.00 |
150 | 2000.04.12 03:05 | buy | 73 | 0.10 | 1.58740 | 1.58057 | 1.59041 | ||
151 | 2000.04.13 03:05 | buy | 74 | 0.10 | 1.58860 | 1.58156 | 1.59170 | ||
152 | 2000.04.13 09:46 | t/p | 73 | 0.10 | 1.59041 | 1.58057 | 1.59041 | 30.07 | 9372.07 |
153 | 2000.04.13 09:51 | t/p | 74 | 0.10 | 1.59170 | 1.58156 | 1.59170 | 31.00 | 9403.07 |
154 | 2000.04.14 03:05 | buy | 75 | 0.10 | 1.58690 | 1.57939 | 1.59021 | ||
155 | 2000.04.14 14:57 | t/p | 75 | 0.10 | 1.59021 | 1.57939 | 1.59021 | 33.10 | 9436.17 |
156 | 2000.04.18 03:05 | sell | 76 | 0.07 | 1.57670 | 1.58772 | 1.57184 | ||
157 | 2000.04.19 03:05 | sell | 77 | 0.07 | 1.57730 | 1.58781 | 1.57267 | ||
158 | 2000.04.20 03:05 | sell | 78 | 0.08 | 1.58020 | 1.58877 | 1.57642 | ||
159 | 2000.04.24 00:43 | t/p | 78 | 0.08 | 1.57642 | 1.58877 | 1.57642 | 30.22 | 9466.39 |
160 | 2000.04.24 03:07 | buy | 79 | 0.10 | 1.57590 | 1.56896 | 1.57896 | ||
161 | 2000.04.24 03:07 | modify | 76 | 0.07 | 1.57670 | 1.58676 | 1.57184 | ||
162 | 2000.04.24 03:07 | modify | 77 | 0.07 | 1.57730 | 1.58676 | 1.57267 | ||
163 | 2000.04.24 12:48 | t/p | 79 | 0.10 | 1.57896 | 1.56896 | 1.57896 | 30.60 | 9496.99 |
164 | 2000.04.25 03:05 | buy | 80 | 0.10 | 1.57890 | 1.57258 | 1.58169 | ||
165 | 2000.04.25 21:33 | t/p | 80 | 0.10 | 1.58169 | 1.57258 | 1.58169 | 27.90 | 9524.89 |
166 | 2000.04.26 03:05 | buy | 81 | 0.09 | 1.57960 | 1.57215 | 1.58288 | ||
167 | 2000.04.27 12:20 | t/p | 77 | 0.07 | 1.57267 | 1.58676 | 1.57267 | 32.34 | 9557.23 |
168 | 2000.04.27 12:20 | s/l | 81 | 0.09 | 1.57215 | 1.57215 | 1.58288 | -67.08 | 9490.15 |
169 | 2000.04.27 12:22 | t/p | 76 | 0.07 | 1.57184 | 1.58676 | 1.57184 | 33.94 | 9524.10 |
170 | 2000.04.28 03:05 | sell | 82 | 0.07 | 1.57350 | 1.58295 | 1.56933 | ||
171 | 2000.04.28 09:18 | t/p | 82 | 0.07 | 1.56933 | 1.58295 | 1.56933 | 29.19 | 9553.29 |
172 | 2000.05.01 03:05 | sell | 83 | 0.05 | 1.55360 | 1.56883 | 1.54688 | ||
173 | 2000.05.02 03:07 | sell | 84 | 0.10 | 1.55470 | 1.55990 | 1.55241 | ||
174 | 2000.05.02 03:07 | modify | 83 | 0.05 | 1.55360 | 1.56540 | 1.54688 | ||
175 | 2000.05.02 09:49 | s/l | 84 | 0.10 | 1.55990 | 1.55990 | 1.55241 | -52.00 | 9501.29 |
176 | 2000.05.02 15:13 | s/l | 83 | 0.05 | 1.56540 | 1.56540 | 1.54688 | -59.01 | 9442.28 |
177 | 2000.05.03 03:05 | buy | 85 | 0.09 | 1.56140 | 1.54743 | 1.56756 | ||
178 | 2000.05.04 03:07 | buy | 86 | 0.10 | 1.56030 | 1.55034 | 1.56469 | ||
179 | 2000.05.04 12:44 | s/l | 86 | 0.10 | 1.55034 | 1.55034 | 1.56469 | -99.60 | 9342.68 |
180 | 2000.05.04 13:21 | s/l | 85 | 0.09 | 1.54743 | 1.54743 | 1.56756 | -125.76 | 9216.92 |
181 | 2000.05.05 03:05 | sell | 87 | 0.09 | 1.54170 | 1.55931 | 1.53393 | ||
182 | 2000.05.05 09:48 | t/p | 87 | 0.09 | 1.53393 | 1.55931 | 1.53393 | 69.93 | 9286.85 |
183 | 2000.05.08 03:05 | sell | 88 | 0.05 | 1.53110 | 1.55068 | 1.52246 | ||
184 | 2000.05.09 03:05 | sell | 89 | 0.10 | 1.53200 | 1.54220 | 1.52750 | ||
185 | 2000.05.10 03:05 | buy | 90 | 0.10 | 1.53230 | 1.52383 | 1.53604 | ||
186 | 2000.05.10 03:05 | modify | 88 | 0.05 | 1.53110 | 1.54804 | 1.52246 | ||
187 | 2000.05.10 10:40 | t/p | 89 | 0.10 | 1.52750 | 1.54220 | 1.52750 | 44.99 | 9331.84 |
188 | 2000.05.10 11:10 | s/l | 90 | 0.10 | 1.52383 | 1.52383 | 1.53604 | -84.70 | 9247.14 |
189 | 2000.05.10 12:14 | t/p | 88 | 0.05 | 1.52246 | 1.54804 | 1.52246 | 43.19 | 9290.33 |
190 | 2000.05.11 03:08 | sell | 91 | 0.08 | 1.50830 | 1.52350 | 1.50160 | ||
191 | 2000.05.11 10:15 | t/p | 91 | 0.08 | 1.50160 | 1.52350 | 1.50160 | 53.60 | 9343.93 |
192 | 2000.05.12 03:05 | sell | 92 | 0.07 | 1.50420 | 1.52270 | 1.49604 | ||
193 | 2000.05.15 00:02 | s/l | 92 | 0.07 | 1.52270 | 1.52270 | 1.49604 | -129.51 | 9214.43 |
194 | 2000.05.15 03:05 | buy | 93 | 0.09 | 1.51810 | 1.49597 | 1.52787 | ||
195 | 2000.05.15 03:05 | modify | 93 | 0.09 | 1.51810 | 1.49809 | 1.52787 | ||
196 | 2000.05.16 03:06 | buy | 94 | 0.10 | 1.50420 | 1.48445 | 1.51292 | ||
197 | 2000.05.16 08:50 | s/l | 93 | 0.09 | 1.49809 | 1.49809 | 1.52787 | -180.10 | 9034.33 |
198 | 2000.05.17 03:05 | sell | 95 | 0.10 | 1.49600 | 1.51059 | 1.48957 | ||
199 | 2000.05.17 11:04 | t/p | 95 | 0.10 | 1.48957 | 1.51059 | 1.48957 | 64.30 | 9098.63 |
200 | 2000.05.18 03:05 | sell | 96 | 0.10 | 1.49670 | 1.50812 | 1.49166 | ||
201 | 2000.05.18 06:59 | t/p | 96 | 0.10 | 1.49166 | 1.50812 | 1.49166 | 50.40 | 9149.03 |
202 | 2000.05.18 10:46 | s/l | 94 | 0.10 | 1.48445 | 1.48445 | 1.51292 | -197.54 | 8951.49 |
203 | 2000.05.19 03:05 | sell | 97 | 0.10 | 1.48150 | 1.49721 | 1.47457 | ||
204 | 2000.05.22 03:05 | buy | 98 | 0.10 | 1.48510 | 1.46970 | 1.49189 | ||
205 | 2000.05.22 16:42 | t/p | 98 | 0.10 | 1.49189 | 1.46970 | 1.49189 | 67.90 | 9019.39 |
206 | 2000.05.23 03:05 | buy | 99 | 0.09 | 1.49150 | 1.47681 | 1.49798 | ||
207 | 2000.05.23 16:07 | s/l | 99 | 0.09 | 1.47681 | 1.47681 | 1.49798 | -132.21 | 8887.18 |
208 | 2000.05.23 17:38 | t/p | 97 | 0.10 | 1.47457 | 1.49721 | 1.47457 | 69.28 | 8956.46 |
209 | 2000.05.24 03:06 | sell | 100 | 0.08 | 1.47480 | 1.49180 | 1.46730 | ||
210 | 2000.05.25 03:06 | sell | 101 | 0.10 | 1.47430 | 1.48593 | 1.46917 | ||
211 | 2000.05.25 14:53 | t/p | 101 | 0.10 | 1.46917 | 1.48593 | 1.46917 | 51.30 | 9007.76 |
212 | 2000.05.25 14:58 | t/p | 100 | 0.08 | 1.46730 | 1.49180 | 1.46730 | 59.98 | 9067.73 |
213 | 2000.05.26 03:05 | buy | 102 | 0.09 | 1.47350 | 1.45942 | 1.47971 | ||
214 | 2000.05.26 16:43 | t/p | 102 | 0.09 | 1.47971 | 1.45942 | 1.47971 | 55.89 | 9123.62 |
215 | 2000.05.29 03:05 | buy | 103 | 0.08 | 1.49010 | 1.47361 | 1.49737 | ||
216 | 2000.05.30 03:05 | buy | 104 | 0.10 | 1.49180 | 1.48374 | 1.49536 | ||
217 | 2000.05.30 08:03 | t/p | 104 | 0.10 | 1.49536 | 1.48374 | 1.49536 | 35.60 | 9159.22 |
218 | 2000.05.30 08:09 | t/p | 103 | 0.08 | 1.49737 | 1.47361 | 1.49737 | 58.15 | 9217.38 |
219 | 2000.05.31 03:05 | buy | 105 | 0.08 | 1.49740 | 1.48241 | 1.50402 | ||
220 | 2000.06.01 03:05 | buy | 106 | 0.10 | 1.49980 | 1.49042 | 1.50394 | ||
221 | 2000.06.01 03:05 | modify | 105 | 0.08 | 1.49740 | 1.48514 | 1.50402 | ||
222 | 2000.06.01 18:14 | s/l | 106 | 0.10 | 1.49042 | 1.49042 | 1.50394 | -93.80 | 9123.58 |
223 | 2000.06.02 03:06 | sell | 107 | 0.10 | 1.49480 | 1.50721 | 1.48933 | ||
224 | 2000.06.02 14:44 | t/p | 105 | 0.08 | 1.50402 | 1.48514 | 1.50402 | 52.93 | 9176.50 |
225 | 2000.06.02 15:02 | s/l | 107 | 0.10 | 1.50721 | 1.50721 | 1.48933 | -124.10 | 9052.40 |
226 | 2000.06.05 03:05 | buy | 108 | 0.10 | 1.50900 | 1.49492 | 1.51521 | ||
227 | 2000.06.05 13:28 | t/p | 108 | 0.10 | 1.51521 | 1.49492 | 1.51521 | 62.10 | 9114.50 |
228 | 2000.06.06 03:05 | buy | 109 | 0.08 | 1.51770 | 1.50444 | 1.52355 | ||
229 | 2000.06.06 15:37 | t/p | 109 | 0.08 | 1.52355 | 1.50444 | 1.52355 | 46.80 | 9161.30 |
230 | 2000.06.07 03:05 | buy | 110 | 0.06 | 1.52610 | 1.50815 | 1.53402 | ||
231 | 2000.06.07 03:05 | modify | 110 | 0.06 | 1.52610 | 1.50838 | 1.53402 | ||
232 | 2000.06.08 03:05 | sell | 111 | 0.10 | 1.52240 | 1.53311 | 1.51768 | ||
233 | 2000.06.08 09:01 | t/p | 111 | 0.10 | 1.51768 | 1.53311 | 1.51768 | 47.20 | 9208.50 |
234 | 2000.06.08 15:53 | s/l | 110 | 0.06 | 1.50838 | 1.50838 | 1.53402 | -106.34 | 9102.17 |
235 | 2000.06.09 03:06 | sell | 112 | 0.10 | 1.50900 | 1.52535 | 1.50178 | ||
236 | 2000.06.09 14:34 | t/p | 112 | 0.10 | 1.50178 | 1.52535 | 1.50178 | 72.20 | 9174.37 |
237 | 2000.06.12 03:05 | sell | 113 | 0.08 | 1.50600 | 1.51936 | 1.50011 | ||
238 | 2000.06.13 03:05 | sell | 114 | 0.09 | 1.51250 | 1.52474 | 1.50710 | ||
239 | 2000.06.13 22:19 | t/p | 114 | 0.09 | 1.50710 | 1.52474 | 1.50710 | 48.60 | 9222.97 |
240 | 2000.06.14 03:06 | sell | 115 | 0.08 | 1.50790 | 1.52096 | 1.50214 | ||
241 | 2000.06.14 15:05 | t/p | 115 | 0.08 | 1.50214 | 1.52096 | 1.50214 | 46.08 | 9269.05 |
242 | 2000.06.14 18:10 | t/p | 113 | 0.08 | 1.50011 | 1.51936 | 1.50011 | 47.10 | 9316.15 |
243 | 2000.06.15 03:05 | sell | 116 | 0.08 | 1.49800 | 1.51116 | 1.49219 | ||
244 | 2000.06.15 17:54 | s/l | 116 | 0.08 | 1.51116 | 1.51116 | 1.49219 | -105.28 | 9210.87 |
245 | 2000.06.16 03:05 | buy | 117 | 0.10 | 1.51130 | 1.49576 | 1.51815 | ||
246 | 2000.06.19 03:05 | buy | 118 | 0.10 | 1.51630 | 1.50732 | 1.52026 | ||
247 | 2000.06.19 03:05 | modify | 117 | 0.10 | 1.51130 | 1.49994 | 1.51815 | ||
248 | 2000.06.20 03:05 | buy | 119 | 0.10 | 1.51190 | 1.50568 | 1.51465 | ||
249 | 2000.06.20 09:57 | t/p | 119 | 0.10 | 1.51465 | 1.50568 | 1.51465 | 27.50 | 9238.37 |
250 | 2000.06.20 12:43 | s/l | 118 | 0.10 | 1.50732 | 1.50732 | 1.52026 | -89.81 | 9148.56 |
251 | 2000.06.20 20:21 | t/p | 117 | 0.10 | 1.51815 | 1.49994 | 1.51815 | 68.48 | 9217.04 |
252 | 2000.06.21 03:05 | buy | 120 | 0.10 | 1.51520 | 1.50497 | 1.51971 | ||
253 | 2000.06.21 13:50 | s/l | 120 | 0.10 | 1.50497 | 1.50497 | 1.51971 | -102.30 | 9114.74 |
254 | 2000.06.22 03:05 | sell | 121 | 0.10 | 1.50220 | 1.51760 | 1.49541 | ||
255 | 2000.06.23 03:05 | buy | 122 | 0.10 | 1.51050 | 1.49143 | 1.51892 | ||
256 | 2000.06.26 03:06 | sell | 123 | 0.10 | 1.50100 | 1.51661 | 1.49411 | ||
257 | 2000.06.27 11:52 | t/p | 121 | 0.10 | 1.49541 | 1.51760 | 1.49541 | 67.87 | 9182.61 |
258 | 2000.06.27 14:36 | t/p | 123 | 0.10 | 1.49411 | 1.51661 | 1.49411 | 68.89 | 9251.50 |
259 | 2000.06.28 03:05 | buy | 124 | 0.09 | 1.50550 | 1.49292 | 1.51105 | ||
260 | 2000.06.28 16:49 | t/p | 124 | 0.09 | 1.51105 | 1.49292 | 1.51105 | 49.95 | 9301.45 |
261 | 2000.06.29 03:05 | buy | 125 | 0.09 | 1.51210 | 1.50068 | 1.51714 | ||
262 | 2000.06.29 03:05 | modify | 122 | 0.10 | 1.51050 | 1.49709 | 1.51892 | ||
263 | 2000.06.29 11:02 | t/p | 125 | 0.09 | 1.51714 | 1.50068 | 1.51714 | 45.36 | 9346.81 |
264 | 2000.06.29 11:03 | t/p | 122 | 0.10 | 1.51892 | 1.49709 | 1.51892 | 84.14 | 9430.95 |
265 | 2000.06.30 03:05 | buy | 126 | 0.10 | 1.51840 | 1.50820 | 1.52290 | ||
266 | 2000.07.03 03:07 | buy | 127 | 0.09 | 1.51840 | 1.50708 | 1.52340 | ||
267 | 2000.07.04 03:05 | sell | 128 | 0.10 | 1.51140 | 1.52211 | 1.50668 | ||
268 | 2000.07.05 20:02 | s/l | 126 | 0.10 | 1.50820 | 1.50820 | 1.52290 | -102.03 | 9328.92 |
269 | 2000.07.05 22:27 | s/l | 127 | 0.09 | 1.50708 | 1.50708 | 1.52340 | -101.90 | 9227.02 |
270 | 2000.07.06 00:33 | t/p | 128 | 0.10 | 1.50668 | 1.52211 | 1.50668 | 47.16 | 9274.18 |
271 | 2000.07.06 03:05 | sell | 129 | 0.10 | 1.50700 | 1.51574 | 1.50315 | ||
272 | 2000.07.07 03:05 | sell | 130 | 0.10 | 1.50760 | 1.51590 | 1.50394 | ||
273 | 2000.07.07 15:18 | s/l | 129 | 0.10 | 1.51574 | 1.51574 | 1.50315 | -87.41 | 9186.77 |
274 | 2000.07.07 15:18 | s/l | 130 | 0.10 | 1.51590 | 1.51590 | 1.50394 | -83.00 | 9103.77 |
275 | 2000.07.10 03:05 | buy | 131 | 0.10 | 1.51360 | 1.50255 | 1.51848 | ||
276 | 2000.07.10 09:02 | t/p | 131 | 0.10 | 1.51848 | 1.50255 | 1.51848 | 48.80 | 9152.57 |
277 | 2000.07.11 03:05 | buy | 132 | 0.08 | 1.51550 | 1.50591 | 1.51973 | ||
278 | 2000.07.12 03:05 | buy | 133 | 0.10 | 1.51610 | 1.50855 | 1.51943 | ||
279 | 2000.07.12 17:54 | s/l | 133 | 0.10 | 1.50855 | 1.50855 | 1.51943 | -75.50 | 9077.07 |
280 | 2000.07.12 18:05 | s/l | 132 | 0.08 | 1.50591 | 1.50591 | 1.51973 | -76.73 | 9000.34 |
281 | 2000.07.13 03:05 | sell | 134 | 0.10 | 1.50290 | 1.51276 | 1.49855 | ||
282 | 2000.07.13 16:46 | t/p | 134 | 0.10 | 1.49855 | 1.51276 | 1.49855 | 43.50 | 9043.84 |
283 | 2000.07.14 03:05 | sell | 135 | 0.08 | 1.50460 | 1.51409 | 1.50041 | ||
284 | 2000.07.14 09:44 | t/p | 135 | 0.08 | 1.50041 | 1.51409 | 1.50041 | 33.52 | 9077.36 |
285 | 2000.07.17 03:06 | sell | 136 | 0.08 | 1.50130 | 1.50987 | 1.49752 | ||
286 | 2000.07.17 03:17 | t/p | 136 | 0.08 | 1.49752 | 1.50987 | 1.49752 | 30.24 | 9107.60 |
287 | 2000.07.18 03:06 | sell | 137 | 0.07 | 1.49340 | 1.50329 | 1.48904 | ||
288 | 2000.07.19 03:06 | buy | 138 | 0.08 | 1.49600 | 1.48631 | 1.50028 | ||
289 | 2000.07.20 03:05 | buy | 139 | 0.10 | 1.49790 | 1.49158 | 1.50069 | ||
290 | 2000.07.20 11:39 | s/l | 139 | 0.10 | 1.49158 | 1.49158 | 1.50069 | -63.20 | 9044.40 |
291 | 2000.07.20 15:00 | t/p | 138 | 0.08 | 1.50028 | 1.48631 | 1.50028 | 34.22 | 9078.62 |
292 | 2000.07.20 15:34 | s/l | 137 | 0.07 | 1.50329 | 1.50329 | 1.48904 | -69.26 | 9009.36 |
293 | 2000.07.21 03:05 | buy | 140 | 0.10 | 1.51290 | 1.49957 | 1.51878 | ||
294 | 2000.07.21 18:27 | t/p | 140 | 0.10 | 1.51878 | 1.49957 | 1.51878 | 58.80 | 9068.16 |
295 | 2000.07.24 03:05 | buy | 141 | 0.07 | 1.51840 | 1.50667 | 1.52357 | ||
296 | 2000.07.26 03:05 | sell | 142 | 0.10 | 1.51660 | 1.52537 | 1.51273 | ||
297 | 2000.07.27 03:05 | sell | 143 | 0.09 | 1.51490 | 1.52388 | 1.51094 | ||
298 | 2000.07.27 17:20 | t/p | 142 | 0.10 | 1.51273 | 1.52537 | 1.51273 | 38.67 | 9106.83 |
299 | 2000.07.28 03:06 | sell | 144 | 0.10 | 1.51390 | 1.52084 | 1.51084 | ||
300 | 2000.07.28 04:55 | t/p | 143 | 0.09 | 1.51094 | 1.52388 | 1.51094 | 35.63 | 9142.46 |
301 | 2000.07.28 04:55 | t/p | 144 | 0.10 | 1.51084 | 1.52084 | 1.51084 | 30.60 | 9173.06 |
302 | 2000.07.28 11:55 | s/l | 141 | 0.07 | 1.50667 | 1.50667 | 1.52357 | -82.15 | 9090.91 |
303 | 2000.07.31 03:05 | sell | 145 | 0.10 | 1.50340 | 1.51408 | 1.49869 | ||
304 | 2000.07.31 10:36 | t/p | 145 | 0.10 | 1.49869 | 1.51408 | 1.49869 | 47.10 | 9138.01 |
305 | 2000.08.01 03:06 | sell | 146 | 0.07 | 1.49680 | 1.50812 | 1.49180 | ||
306 | 2000.08.01 22:13 | t/p | 146 | 0.07 | 1.49180 | 1.50812 | 1.49180 | 35.00 | 9173.01 |
307 | 2000.08.02 03:12 | sell | 147 | 0.07 | 1.49250 | 1.50433 | 1.48728 | ||
308 | 2000.08.02 13:55 | t/p | 147 | 0.07 | 1.48728 | 1.50433 | 1.48728 | 36.54 | 9209.55 |
309 | 2000.08.03 03:05 | sell | 148 | 0.08 | 1.49410 | 1.50471 | 1.48942 | ||
310 | 2000.08.03 12:35 | t/p | 148 | 0.08 | 1.48942 | 1.50471 | 1.48942 | 37.44 | 9246.99 |
311 | 2000.08.04 03:05 | buy | 149 | 0.06 | 1.49460 | 1.48158 | 1.50034 | ||
312 | 2000.08.04 12:46 | t/p | 149 | 0.06 | 1.50034 | 1.48158 | 1.50034 | 34.44 | 9281.43 |
313 | 2000.08.07 03:08 | buy | 150 | 0.06 | 1.50350 | 1.48796 | 1.51036 | ||
314 | 2000.08.07 18:10 | t/p | 150 | 0.06 | 1.51036 | 1.48796 | 1.51036 | 41.16 | 9322.59 |
315 | 2000.08.08 03:08 | buy | 151 | 0.07 | 1.51160 | 1.49722 | 1.51795 | ||
316 | 2000.08.09 03:06 | buy | 152 | 0.08 | 1.50310 | 1.49045 | 1.50868 | ||
317 | 2000.08.09 03:06 | modify | 152 | 0.08 | 1.50310 | 1.49047 | 1.50868 | ||
318 | 2000.08.10 03:05 | sell | 153 | 0.10 | 1.50200 | 1.50771 | 1.49948 | ||
319 | 2000.08.10 03:05 | modify | 152 | 0.08 | 1.50310 | 1.49130 | 1.50868 | ||
320 | 2000.08.10 09:45 | t/p | 153 | 0.10 | 1.49948 | 1.50771 | 1.49948 | 25.20 | 9347.79 |
321 | 2000.08.10 09:59 | s/l | 151 | 0.07 | 1.49722 | 1.49722 | 1.51795 | -100.69 | 9247.10 |
322 | 2000.08.11 03:05 | sell | 154 | 0.10 | 1.49720 | 1.50648 | 1.49311 | ||
323 | 2000.08.11 12:34 | s/l | 154 | 0.10 | 1.50648 | 1.50648 | 1.49311 | -92.80 | 9154.30 |
324 | 2000.08.14 03:07 | buy | 155 | 0.10 | 1.50160 | 1.49279 | 1.50549 | ||
325 | 2000.08.14 10:44 | t/p | 155 | 0.10 | 1.50549 | 1.49279 | 1.50549 | 38.90 | 9193.20 |
326 | 2000.08.14 15:35 | t/p | 152 | 0.08 | 1.50868 | 1.49130 | 1.50868 | 44.60 | 9237.80 |
327 | 2000.08.15 03:08 | buy | 156 | 0.09 | 1.50580 | 1.49523 | 1.51047 | ||
328 | 2000.08.15 08:04 | t/p | 156 | 0.09 | 1.51047 | 1.49523 | 1.51047 | 42.03 | 9279.83 |
329 | 2000.08.16 03:06 | buy | 157 | 0.08 | 1.50510 | 1.49357 | 1.51018 | ||
330 | 2000.08.17 03:06 | sell | 158 | 0.10 | 1.49980 | 1.50908 | 1.49571 | ||
331 | 2000.08.18 02:59 | t/p | 158 | 0.10 | 1.49571 | 1.50908 | 1.49571 | 40.89 | 9320.72 |
332 | 2000.08.18 03:05 | sell | 159 | 0.10 | 1.49530 | 1.50060 | 1.49296 | ||
333 | 2000.08.18 04:31 | s/l | 157 | 0.08 | 1.49357 | 1.49357 | 1.51018 | -92.27 | 9228.45 |
334 | 2000.08.18 15:39 | t/p | 159 | 0.10 | 1.49296 | 1.50060 | 1.49296 | 23.40 | 9251.85 |
335 | 2000.08.21 03:08 | sell | 160 | 0.09 | 1.49080 | 1.49940 | 1.48700 | ||
336 | 2000.08.21 19:25 | t/p | 160 | 0.09 | 1.48700 | 1.49940 | 1.48700 | 34.20 | 9286.05 |
337 | 2000.08.22 03:05 | sell | 161 | 0.10 | 1.48680 | 1.49435 | 1.48347 | ||
338 | 2000.08.22 12:47 | t/p | 161 | 0.10 | 1.48347 | 1.49435 | 1.48347 | 33.30 | 9319.35 |
339 | 2000.08.23 03:05 | sell | 162 | 0.07 | 1.48180 | 1.49159 | 1.47748 | ||
340 | 2000.08.23 08:12 | t/p | 162 | 0.07 | 1.47748 | 1.49159 | 1.47748 | 30.24 | 9349.59 |
341 | 2000.08.24 03:06 | sell | 163 | 0.08 | 1.48370 | 1.49349 | 1.47938 | ||
342 | 2000.08.24 11:04 | t/p | 163 | 0.08 | 1.47938 | 1.49349 | 1.47938 | 34.56 | 9384.15 |
343 | 2000.08.25 03:05 | buy | 164 | 0.08 | 1.48090 | 1.47172 | 1.48495 | ||
344 | 2000.08.25 11:52 | s/l | 164 | 0.08 | 1.47172 | 1.47172 | 1.48495 | -73.44 | 9310.71 |
345 | 2000.08.28 03:07 | sell | 165 | 0.10 | 1.47150 | 1.48316 | 1.46636 | ||
346 | 2000.08.29 03:05 | sell | 166 | 0.10 | 1.46990 | 1.47520 | 1.46756 | ||
347 | 2000.08.29 03:05 | modify | 165 | 0.10 | 1.47150 | 1.48178 | 1.46636 | ||
348 | 2000.08.29 09:32 | t/p | 166 | 0.10 | 1.46756 | 1.47520 | 1.46756 | 23.40 | 9334.11 |
349 | 2000.08.29 09:42 | t/p | 165 | 0.10 | 1.46636 | 1.48178 | 1.46636 | 51.39 | 9385.50 |
350 | 2000.08.30 03:05 | sell | 167 | 0.06 | 1.45260 | 1.46470 | 1.44726 | ||
351 | 2000.08.30 08:42 | t/p | 167 | 0.06 | 1.44726 | 1.46470 | 1.44726 | 32.04 | 9417.54 |
352 | 2000.08.31 03:05 | sell | 168 | 0.06 | 1.45580 | 1.46937 | 1.44982 | ||
353 | 2000.08.31 18:13 | t/p | 168 | 0.06 | 1.44982 | 1.46937 | 1.44982 | 35.88 | 9453.42 |
354 | 2000.09.01 03:05 | buy | 169 | 0.08 | 1.45050 | 1.43704 | 1.45644 | ||
355 | 2000.09.01 15:04 | t/p | 169 | 0.08 | 1.45644 | 1.43704 | 1.45644 | 47.52 | 9500.94 |
356 | 2000.09.04 03:05 | buy | 170 | 0.06 | 1.46340 | 1.44654 | 1.47084 | ||
357 | 2000.09.05 03:05 | buy | 171 | 0.10 | 1.45750 | 1.44812 | 1.46164 | ||
358 | 2000.09.05 15:12 | s/l | 171 | 0.10 | 1.44812 | 1.44812 | 1.46164 | -93.80 | 9407.14 |
359 | 2000.09.06 03:05 | buy | 172 | 0.10 | 1.45270 | 1.44138 | 1.45769 | ||
360 | 2000.09.06 17:43 | s/l | 170 | 0.06 | 1.44654 | 1.44654 | 1.47084 | -101.17 | 9305.97 |
361 | 2000.09.06 19:50 | s/l | 172 | 0.10 | 1.44138 | 1.44138 | 1.45769 | -113.20 | 9192.77 |
362 | 2000.09.07 03:05 | sell | 173 | 0.10 | 1.43510 | 1.44836 | 1.42925 | ||
363 | 2000.09.08 03:05 | sell | 174 | 0.10 | 1.43900 | 1.45002 | 1.43414 | ||
364 | 2000.09.08 10:18 | t/p | 174 | 0.10 | 1.43414 | 1.45002 | 1.43414 | 48.60 | 9241.37 |
365 | 2000.09.08 11:01 | t/p | 173 | 0.10 | 1.42925 | 1.44836 | 1.42925 | 58.49 | 9299.86 |
366 | 2000.09.11 03:05 | sell | 175 | 0.07 | 1.41580 | 1.43470 | 1.40746 | ||
367 | 2000.09.11 19:24 | t/p | 175 | 0.07 | 1.40746 | 1.43470 | 1.40746 | 58.38 | 9358.24 |
368 | 2000.09.12 03:05 | sell | 176 | 0.07 | 1.40380 | 1.42369 | 1.39503 | ||
369 | 2000.09.13 03:05 | sell | 177 | 0.07 | 1.40710 | 1.42781 | 1.39797 | ||
370 | 2000.09.14 03:06 | buy | 178 | 0.10 | 1.40930 | 1.39869 | 1.41398 | ||
371 | 2000.09.14 03:06 | modify | 177 | 0.07 | 1.40710 | 1.42655 | 1.39797 | ||
372 | 2000.09.14 10:20 | t/p | 178 | 0.10 | 1.41398 | 1.39869 | 1.41398 | 46.80 | 9405.04 |
373 | 2000.09.15 03:05 | buy | 179 | 0.09 | 1.40650 | 1.38974 | 1.41389 | ||
374 | 2000.09.15 09:52 | t/p | 179 | 0.09 | 1.41389 | 1.38974 | 1.41389 | 66.51 | 9471.55 |
375 | 2000.09.15 21:36 | t/p | 177 | 0.07 | 1.39797 | 1.42655 | 1.39797 | 63.88 | 9535.43 |
376 | 2000.09.18 03:05 | buy | 180 | 0.09 | 1.39790 | 1.38195 | 1.40493 | ||
377 | 2000.09.18 03:05 | modify | 176 | 0.07 | 1.40380 | 1.41808 | 1.39503 | ||
378 | 2000.09.18 20:27 | t/p | 180 | 0.09 | 1.40493 | 1.38195 | 1.40493 | 63.27 | 9598.70 |
379 | 2000.09.19 03:05 | buy | 181 | 0.10 | 1.40600 | 1.39498 | 1.41086 | ||
380 | 2000.09.19 19:59 | t/p | 181 | 0.10 | 1.41086 | 1.39498 | 1.41086 | 48.60 | 9647.30 |
381 | 2000.09.20 03:05 | buy | 182 | 0.10 | 1.40760 | 1.39465 | 1.41332 | ||
382 | 2000.09.20 12:18 | t/p | 182 | 0.10 | 1.41332 | 1.39465 | 1.41332 | 57.20 | 9704.50 |
383 | 2000.09.20 15:01 | s/l | 176 | 0.07 | 1.41808 | 1.41808 | 1.39503 | -100.02 | 9604.49 |
384 | 2000.09.21 03:05 | buy | 183 | 0.10 | 1.41000 | 1.39745 | 1.41554 | ||
385 | 2000.09.21 09:23 | t/p | 183 | 0.10 | 1.41554 | 1.39745 | 1.41554 | 55.40 | 9659.89 |
386 | 2000.09.22 03:05 | buy | 184 | 0.08 | 1.43730 | 1.41809 | 1.44578 | ||
387 | 2000.09.22 09:33 | t/p | 184 | 0.08 | 1.44578 | 1.41809 | 1.44578 | 67.84 | 9727.73 |
388 | 2000.09.25 03:05 | buy | 185 | 0.06 | 1.45860 | 1.43018 | 1.47114 | ||
389 | 2000.09.26 03:05 | buy | 186 | 0.10 | 1.45160 | 1.43671 | 1.45817 | ||
390 | 2000.09.26 09:40 | t/p | 186 | 0.10 | 1.45817 | 1.43671 | 1.45817 | 65.70 | 9793.43 |
391 | 2000.09.27 03:05 | buy | 187 | 0.10 | 1.46150 | 1.44804 | 1.46744 | ||
392 | 2000.09.27 03:05 | modify | 185 | 0.06 | 1.45860 | 1.44556 | 1.47114 | ||
393 | 2000.09.27 07:59 | t/p | 187 | 0.10 | 1.46744 | 1.44804 | 1.46744 | 59.40 | 9852.83 |
394 | 2000.09.28 03:05 | sell | 188 | 0.10 | 1.46430 | 1.47409 | 1.45998 | ||
395 | 2000.09.28 03:05 | modify | 185 | 0.06 | 1.45860 | 1.44564 | 1.47114 | ||
396 | 2000.09.29 03:05 | sell | 189 | 0.10 | 1.46380 | 1.47074 | 1.46074 | ||
397 | 2000.09.29 03:05 | modify | 185 | 0.06 | 1.45860 | 1.45032 | 1.47114 | ||
398 | 2000.09.29 13:00 | s/l | 189 | 0.10 | 1.47074 | 1.47074 | 1.46074 | -69.40 | 9783.43 |
399 | 2000.09.29 13:04 | t/p | 185 | 0.06 | 1.47114 | 1.45032 | 1.47114 | 75.20 | 9858.63 |
400 | 2000.09.29 13:10 | s/l | 188 | 0.10 | 1.47409 | 1.47409 | 1.45998 | -97.91 | 9760.72 |
401 | 2000.10.02 03:05 | sell | 190 | 0.10 | 1.47460 | 1.48674 | 1.46924 | ||
402 | 2000.10.02 14:14 | t/p | 190 | 0.10 | 1.46924 | 1.48674 | 1.46924 | 53.60 | 9814.32 |
403 | 2000.10.03 03:05 | sell | 191 | 0.10 | 1.46550 | 1.47890 | 1.45959 | ||
404 | 2000.10.03 14:14 | t/p | 191 | 0.10 | 1.45959 | 1.47890 | 1.45959 | 59.10 | 9873.42 |
405 | 2000.10.04 03:05 | sell | 192 | 0.10 | 1.45800 | 1.47075 | 1.45238 | ||
406 | 2000.10.05 03:05 | sell | 193 | 0.10 | 1.45840 | 1.46738 | 1.45444 | ||
407 | 2000.10.05 11:45 | t/p | 193 | 0.10 | 1.45444 | 1.46738 | 1.45444 | 39.60 | 9913.02 |
408 | 2000.10.05 15:36 | t/p | 192 | 0.10 | 1.45238 | 1.47075 | 1.45238 | 56.17 | 9969.19 |
409 | 2000.10.06 03:06 | sell | 194 | 0.10 | 1.44450 | 1.45749 | 1.43877 | ||
410 | 2000.10.09 03:05 | sell | 195 | 0.10 | 1.44740 | 1.45740 | 1.44299 | ||
411 | 2000.10.10 03:05 | sell | 196 | 0.10 | 1.44870 | 1.45339 | 1.44663 | ||
412 | 2000.10.10 09:25 | s/l | 196 | 0.10 | 1.45339 | 1.45339 | 1.44663 | -46.90 | 9922.29 |
413 | 2000.10.10 10:12 | s/l | 195 | 0.10 | 1.45740 | 1.45740 | 1.44299 | -100.01 | 9822.28 |
414 | 2000.10.10 10:13 | s/l | 194 | 0.10 | 1.45749 | 1.45749 | 1.43877 | -129.92 | 9692.36 |
415 | 2000.10.11 03:05 | buy | 197 | 0.10 | 1.45580 | 1.44716 | 1.45961 | ||
416 | 2000.10.11 08:38 | t/p | 197 | 0.10 | 1.45961 | 1.44716 | 1.45961 | 38.10 | 9730.46 |
417 | 2000.10.12 03:05 | buy | 198 | 0.10 | 1.46230 | 1.45298 | 1.46641 | ||
418 | 2000.10.12 15:24 | t/p | 198 | 0.10 | 1.46641 | 1.45298 | 1.46641 | 41.10 | 9771.56 |
419 | 2000.10.13 03:06 | buy | 199 | 0.08 | 1.47030 | 1.45677 | 1.47627 | ||
420 | 2000.10.13 09:48 | t/p | 199 | 0.08 | 1.47627 | 1.45677 | 1.47627 | 47.76 | 9819.32 |
421 | 2000.10.16 03:05 | sell | 200 | 0.06 | 1.45340 | 1.47366 | 1.44446 | ||
422 | 2000.10.16 15:08 | t/p | 200 | 0.06 | 1.44446 | 1.47366 | 1.44446 | 53.64 | 9872.96 |
423 | 2000.10.17 03:06 | sell | 201 | 0.09 | 1.44660 | 1.45955 | 1.44089 | ||
424 | 2000.10.17 11:27 | t/p | 201 | 0.09 | 1.44089 | 1.45955 | 1.44089 | 51.39 | 9924.35 |
425 | 2000.10.18 03:06 | sell | 202 | 0.07 | 1.44970 | 1.46724 | 1.44196 | ||
426 | 2000.10.18 03:06 | modify | 202 | 0.07 | 1.44970 | 1.46698 | 1.44196 | ||
427 | 2000.10.18 18:28 | t/p | 202 | 0.07 | 1.44196 | 1.46698 | 1.44196 | 54.18 | 9978.53 |
428 | 2000.10.19 03:05 | buy | 203 | 0.08 | 1.44510 | 1.42701 | 1.45308 | ||
429 | 2000.10.20 03:05 | sell | 204 | 0.10 | 1.44680 | 1.45598 | 1.44275 | ||
430 | 2000.10.20 03:05 | modify | 203 | 0.08 | 1.44510 | 1.43146 | 1.45308 | ||
431 | 2000.10.20 16:21 | t/p | 204 | 0.10 | 1.44275 | 1.45598 | 1.44275 | 40.50 | 10019.03 |
432 | 2000.10.23 00:05 | t/p | 203 | 0.08 | 1.45308 | 1.43146 | 1.45308 | 63.82 | 10082.85 |
433 | 2000.10.23 03:05 | buy | 205 | 0.10 | 1.45400 | 1.44227 | 1.45917 | ||
434 | 2000.10.24 03:05 | buy | 206 | 0.10 | 1.45300 | 1.44372 | 1.45710 | ||
435 | 2000.10.25 03:06 | sell | 207 | 0.10 | 1.45110 | 1.46048 | 1.44696 | ||
436 | 2000.10.25 09:21 | t/p | 207 | 0.10 | 1.44696 | 1.46048 | 1.44696 | 41.40 | 10124.25 |
437 | 2000.10.25 10:07 | s/l | 206 | 0.10 | 1.44372 | 1.44372 | 1.45710 | -92.81 | 10031.44 |
438 | 2000.10.25 10:16 | s/l | 205 | 0.10 | 1.44227 | 1.44227 | 1.45917 | -117.32 | 9914.12 |
439 | 2000.10.26 03:08 | sell | 208 | 0.10 | 1.43230 | 1.44570 | 1.42639 | ||
440 | 2000.10.26 09:29 | t/p | 208 | 0.10 | 1.42639 | 1.44570 | 1.42639 | 59.10 | 9973.22 |
441 | 2000.10.27 03:06 | sell | 209 | 0.09 | 1.43380 | 1.45063 | 1.42637 | ||
442 | 2000.10.27 17:02 | s/l | 209 | 0.09 | 1.45063 | 1.45063 | 1.42637 | -151.47 | 9821.75 |
443 | 2000.10.30 03:06 | buy | 210 | 0.09 | 1.45180 | 1.42994 | 1.46144 | ||
444 | 2000.10.30 03:06 | modify | 210 | 0.09 | 1.45180 | 1.43081 | 1.46144 | ||
445 | 2000.10.30 12:43 | t/p | 210 | 0.09 | 1.46144 | 1.43081 | 1.46144 | 86.76 | 9908.51 |
446 | 2000.10.31 03:05 | buy | 211 | 0.08 | 1.45100 | 1.43244 | 1.45919 | ||
447 | 2000.11.01 03:05 | buy | 212 | 0.10 | 1.44840 | 1.43851 | 1.45276 | ||
448 | 2000.11.01 08:48 | t/p | 212 | 0.10 | 1.45276 | 1.43851 | 1.45276 | 43.60 | 9952.11 |
449 | 2000.11.02 03:10 | sell | 213 | 0.09 | 1.45030 | 1.46506 | 1.44379 | ||
450 | 2000.11.02 17:25 | t/p | 213 | 0.09 | 1.44379 | 1.46506 | 1.44379 | 58.59 | 10010.70 |
451 | 2000.11.03 03:05 | sell | 214 | 0.10 | 1.44380 | 1.45665 | 1.43813 | ||
452 | 2000.11.06 03:05 | sell | 215 | 0.09 | 1.44870 | 1.46373 | 1.44207 | ||
453 | 2000.11.06 14:39 | t/p | 215 | 0.09 | 1.44207 | 1.46373 | 1.44207 | 59.67 | 10070.37 |
454 | 2000.11.06 15:53 | t/p | 214 | 0.10 | 1.43813 | 1.45665 | 1.43813 | 56.69 | 10127.06 |
455 | 2000.11.06 17:53 | s/l | 211 | 0.08 | 1.43244 | 1.43244 | 1.45919 | -148.53 | 9978.54 |
456 | 2000.11.07 03:06 | sell | 216 | 0.10 | 1.42740 | 1.44634 | 1.41905 | ||
457 | 2000.11.08 03:05 | sell | 217 | 0.10 | 1.43370 | 1.44502 | 1.42870 | ||
458 | 2000.11.08 06:50 | t/p | 217 | 0.10 | 1.42870 | 1.44502 | 1.42870 | 50.00 | 10028.54 |
459 | 2000.11.09 03:05 | sell | 218 | 0.09 | 1.42110 | 1.43885 | 1.41327 | ||
460 | 2000.11.09 03:05 | modify | 216 | 0.10 | 1.42740 | 1.44450 | 1.41905 | ||
461 | 2000.11.09 07:03 | t/p | 216 | 0.10 | 1.41905 | 1.44450 | 1.41905 | 83.46 | 10112.00 |
462 | 2000.11.09 10:39 | t/p | 218 | 0.09 | 1.41327 | 1.43885 | 1.41327 | 70.47 | 10182.47 |
463 | 2000.11.10 03:05 | buy | 219 | 0.09 | 1.43110 | 1.41413 | 1.43859 | ||
464 | 2000.11.13 03:05 | buy | 220 | 0.10 | 1.42620 | 1.41386 | 1.43164 | ||
465 | 2000.11.13 08:15 | t/p | 220 | 0.10 | 1.43164 | 1.41386 | 1.43164 | 54.40 | 10236.87 |
466 | 2000.11.13 16:20 | t/p | 219 | 0.09 | 1.43859 | 1.41413 | 1.43859 | 67.40 | 10304.27 |
467 | 2000.11.14 03:05 | buy | 221 | 0.09 | 1.43920 | 1.42308 | 1.44631 | ||
468 | 2000.11.15 03:06 | buy | 222 | 0.10 | 1.43060 | 1.41537 | 1.43732 | ||
469 | 2000.11.15 14:42 | s/l | 221 | 0.09 | 1.42308 | 1.42308 | 1.44631 | -145.09 | 10159.18 |
470 | 2000.11.16 03:05 | sell | 223 | 0.10 | 1.42720 | 1.43913 | 1.42194 | ||
471 | 2000.11.16 09:52 | t/p | 223 | 0.10 | 1.42194 | 1.43913 | 1.42194 | 52.60 | 10211.78 |
472 | 2000.11.17 03:05 | sell | 224 | 0.10 | 1.42540 | 1.43315 | 1.42198 | ||
473 | 2000.11.17 12:33 | t/p | 224 | 0.10 | 1.42198 | 1.43315 | 1.42198 | 34.20 | 10245.98 |
474 | 2000.11.20 03:05 | sell | 225 | 0.10 | 1.42290 | 1.42963 | 1.41993 | ||
475 | 2000.11.20 18:43 | t/p | 225 | 0.10 | 1.41993 | 1.42963 | 1.41993 | 29.70 | 10275.68 |
476 | 2000.11.21 03:05 | buy | 226 | 0.10 | 1.42380 | 1.41615 | 1.42717 | ||
477 | 2000.11.21 09:43 | t/p | 226 | 0.10 | 1.42717 | 1.41615 | 1.42717 | 33.70 | 10309.38 |
478 | 2000.11.21 17:38 | s/l | 222 | 0.10 | 1.41537 | 1.41537 | 1.43732 | -152.36 | 10157.02 |
479 | 2000.11.22 03:05 | sell | 227 | 0.10 | 1.41810 | 1.42823 | 1.41363 | ||
480 | 2000.11.22 15:01 | t/p | 227 | 0.10 | 1.41363 | 1.42823 | 1.41363 | 44.70 | 10201.72 |
481 | 2000.11.23 03:05 | sell | 228 | 0.08 | 1.40820 | 1.42245 | 1.40191 | ||
482 | 2000.11.23 03:05 | modify | 228 | 0.08 | 1.40820 | 1.42035 | 1.40191 | ||
483 | 2000.11.23 16:26 | t/p | 228 | 0.08 | 1.40191 | 1.42035 | 1.40191 | 50.32 | 10252.04 |
484 | 2000.11.24 03:05 | sell | 229 | 0.10 | 1.40050 | 1.41213 | 1.39537 | ||
485 | 2000.11.27 03:08 | sell | 230 | 0.09 | 1.40290 | 1.41565 | 1.39728 | ||
486 | 2000.11.27 14:21 | s/l | 229 | 0.10 | 1.41213 | 1.41213 | 1.39537 | -116.31 | 10135.73 |
487 | 2000.11.27 14:40 | s/l | 230 | 0.09 | 1.41565 | 1.41565 | 1.39728 | -114.75 | 10020.98 |
488 | 2000.11.28 03:05 | buy | 231 | 0.10 | 1.41680 | 1.40208 | 1.42330 | ||
489 | 2000.11.28 14:18 | t/p | 231 | 0.10 | 1.42330 | 1.40208 | 1.42330 | 65.00 | 10085.98 |
490 | 2000.11.29 03:06 | buy | 232 | 0.10 | 1.41740 | 1.40761 | 1.42172 | ||
491 | 2000.11.29 09:13 | t/p | 232 | 0.10 | 1.42172 | 1.40761 | 1.42172 | 43.20 | 10129.18 |
492 | 2000.11.30 03:05 | buy | 233 | 0.10 | 1.42030 | 1.40969 | 1.42498 | ||
493 | 2000.11.30 18:24 | t/p | 233 | 0.10 | 1.42498 | 1.40969 | 1.42498 | 46.80 | 10175.98 |
494 | 2000.12.01 03:05 | buy | 234 | 0.10 | 1.42540 | 1.41408 | 1.43040 | ||
495 | 2000.12.01 06:45 | t/p | 234 | 0.10 | 1.43040 | 1.41408 | 1.43040 | 50.00 | 10225.98 |
496 | 2000.12.04 03:05 | buy | 235 | 0.08 | 1.44000 | 1.42450 | 1.44684 | ||
497 | 2000.12.04 11:57 | t/p | 235 | 0.08 | 1.44684 | 1.42450 | 1.44684 | 54.72 | 10280.70 |
498 | 2000.12.05 03:05 | buy | 236 | 0.07 | 1.44800 | 1.42988 | 1.45599 | ||
499 | 2000.12.06 03:05 | sell | 237 | 0.07 | 1.43360 | 1.45475 | 1.42427 | ||
500 | 2000.12.07 03:05 | sell | 238 | 0.10 | 1.44210 | 1.45516 | 1.43634 | ||
501 | 2000.12.11 11:49 | s/l | 237 | 0.07 | 1.45475 | 1.45475 | 1.42427 | -148.09 | 10132.61 |
502 | 2000.12.11 11:50 | s/l | 238 | 0.10 | 1.45516 | 1.45516 | 1.43634 | -130.62 | 10001.99 |
503 | 2000.12.11 11:51 | t/p | 236 | 0.07 | 1.45599 | 1.42988 | 1.45599 | 55.89 | 10057.88 |
504 | 2000.12.12 03:05 | buy | 239 | 0.10 | 1.45360 | 1.44058 | 1.45935 | ||
505 | 2000.12.13 03:05 | sell | 240 | 0.10 | 1.44800 | 1.46170 | 1.44195 | ||
506 | 2000.12.14 03:05 | sell | 241 | 0.10 | 1.45460 | 1.46847 | 1.44848 | ||
507 | 2000.12.14 06:57 | t/p | 239 | 0.10 | 1.45935 | 1.44058 | 1.45935 | 57.46 | 10115.34 |
508 | 2000.12.14 07:53 | s/l | 240 | 0.10 | 1.46170 | 1.46170 | 1.44195 | -137.03 | 9978.31 |
509 | 2000.12.14 12:50 | s/l | 241 | 0.10 | 1.46847 | 1.46847 | 1.44848 | -138.70 | 9839.61 |
510 | 2000.12.15 03:06 | buy | 242 | 0.10 | 1.47330 | 1.45712 | 1.48044 | ||
511 | 2000.12.18 03:06 | buy | 243 | 0.10 | 1.47790 | 1.46790 | 1.48231 | ||
512 | 2000.12.18 03:06 | modify | 242 | 0.10 | 1.47330 | 1.45791 | 1.48044 | ||
513 | 2000.12.18 16:53 | s/l | 243 | 0.10 | 1.46790 | 1.46790 | 1.48231 | -100.00 | 9739.61 |
514 | 2000.12.19 03:05 | sell | 244 | 0.10 | 1.47450 | 1.48929 | 1.46797 | ||
515 | 2000.12.19 03:05 | modify | 242 | 0.10 | 1.47330 | 1.45821 | 1.48044 | ||
516 | 2000.12.19 10:06 | t/p | 244 | 0.10 | 1.46797 | 1.48929 | 1.46797 | 65.30 | 9804.91 |
517 | 2000.12.20 03:05 | sell | 245 | 0.09 | 1.47020 | 1.48380 | 1.46420 | ||
518 | 2000.12.21 03:06 | sell | 246 | 0.08 | 1.47700 | 1.49247 | 1.47018 | ||
519 | 2000.12.21 07:59 | t/p | 246 | 0.08 | 1.47018 | 1.49247 | 1.47018 | 54.56 | 9859.47 |
520 | 2000.12.21 14:17 | t/p | 242 | 0.10 | 1.48044 | 1.45821 | 1.48044 | 71.34 | 9930.81 |
521 | 2000.12.21 14:31 | s/l | 245 | 0.09 | 1.48380 | 1.48380 | 1.46420 | -122.43 | 9808.38 |
522 | 2000.12.22 03:05 | sell | 247 | 0.10 | 1.47280 | 1.48946 | 1.46545 | ||
523 | 2000.12.25 03:09 | buy | 248 | 0.10 | 1.47770 | 1.46311 | 1.48414 | ||
524 | 2000.12.26 03:07 | sell | 249 | 0.10 | 1.47710 | 1.48577 | 1.47328 | ||
525 | 2000.12.26 03:07 | modify | 248 | 0.10 | 1.47770 | 1.46446 | 1.48414 | ||
526 | 2000.12.26 20:35 | t/p | 248 | 0.10 | 1.48414 | 1.46446 | 1.48414 | 64.39 | 9872.77 |
527 | 2000.12.27 01:33 | s/l | 249 | 0.10 | 1.48577 | 1.48577 | 1.47328 | -86.71 | 9786.06 |
528 | 2000.12.27 03:05 | buy | 250 | 0.10 | 1.48810 | 1.47841 | 1.49238 | ||
529 | 2000.12.27 11:32 | s/l | 247 | 0.10 | 1.48946 | 1.48946 | 1.46545 | -166.63 | 9619.43 |
530 | 2000.12.27 18:37 | t/p | 250 | 0.10 | 1.49238 | 1.47841 | 1.49238 | 42.80 | 9662.23 |
531 | 2000.12.28 03:07 | buy | 251 | 0.10 | 1.49700 | 1.48602 | 1.50184 | ||
532 | 2000.12.29 03:05 | buy | 252 | 0.08 | 1.49010 | 1.47796 | 1.49546 | ||
533 | 2000.12.29 10:03 | t/p | 252 | 0.08 | 1.49546 | 1.47796 | 1.49546 | 42.88 | 9705.11 |
534 | 2001.01.02 03:05 | sell | 253 | 0.10 | 1.49540 | 1.50424 | 1.49150 | ||
535 | 2001.01.02 03:05 | modify | 251 | 0.10 | 1.49700 | 1.48973 | 1.50184 | ||
536 | 2001.01.02 03:05 | modify | 253 | 0.10 | 1.49540 | 1.50087 | 1.49150 | ||
537 | 2001.01.02 11:09 | t/p | 253 | 0.10 | 1.49150 | 1.50087 | 1.49150 | 39.00 | 9744.11 |
538 | 2001.01.02 11:22 | s/l | 251 | 0.10 | 1.48973 | 1.48973 | 1.50184 | -72.73 | 9671.38 |
539 | 2001.01.03 03:05 | sell | 254 | 0.10 | 1.50250 | 1.51246 | 1.49810 | ||
540 | 2001.01.03 19:38 | t/p | 254 | 0.10 | 1.49810 | 1.51246 | 1.49810 | 44.00 | 9715.38 |
541 | 2001.01.04 03:08 | sell | 255 | 0.08 | 1.49020 | 1.50400 | 1.48411 | ||
542 | 2001.01.04 09:03 | s/l | 255 | 0.08 | 1.50400 | 1.50400 | 1.48411 | -110.40 | 9604.98 |
543 | 2001.01.05 03:05 | sell | 256 | 0.10 | 1.50230 | 1.51842 | 1.49519 | ||
544 | 2001.01.08 03:05 | buy | 257 | 0.10 | 1.50390 | 1.49095 | 1.50961 | ||
545 | 2001.01.08 08:59 | t/p | 257 | 0.10 | 1.50961 | 1.49095 | 1.50961 | 57.10 | 9662.08 |
546 | 2001.01.08 18:44 | t/p | 256 | 0.10 | 1.49519 | 1.51842 | 1.49519 | 71.09 | 9733.17 |
547 | 2001.01.09 03:05 | sell | 258 | 0.08 | 1.49550 | 1.51117 | 1.48859 | ||
548 | 2001.01.09 11:32 | t/p | 258 | 0.08 | 1.48859 | 1.51117 | 1.48859 | 55.28 | 9788.45 |
549 | 2001.01.10 03:05 | sell | 259 | 0.10 | 1.48750 | 1.49780 | 1.48296 | ||
550 | 2001.01.11 03:05 | sell | 260 | 0.10 | 1.48810 | 1.49769 | 1.48387 | ||
551 | 2001.01.11 13:05 | s/l | 260 | 0.10 | 1.49769 | 1.49769 | 1.48387 | -95.90 | 9692.55 |
552 | 2001.01.11 13:05 | s/l | 259 | 0.10 | 1.49780 | 1.49780 | 1.48296 | -103.03 | 9589.52 |
553 | 2001.01.12 03:05 | buy | 261 | 0.10 | 1.49850 | 1.48643 | 1.50383 | ||
554 | 2001.01.12 14:31 | s/l | 261 | 0.10 | 1.48643 | 1.48643 | 1.50383 | -120.70 | 9468.82 |
555 | 2001.01.15 03:05 | sell | 262 | 0.10 | 1.47800 | 1.49575 | 1.47017 | ||
556 | 2001.01.16 03:05 | sell | 263 | 0.10 | 1.47610 | 1.48620 | 1.47165 | ||
557 | 2001.01.16 03:05 | modify | 262 | 0.10 | 1.47800 | 1.49129 | 1.47017 | ||
558 | 2001.01.16 10:24 | t/p | 263 | 0.10 | 1.47165 | 1.48620 | 1.47165 | 44.50 | 9513.32 |
559 | 2001.01.16 10:26 | t/p | 262 | 0.10 | 1.47017 | 1.49129 | 1.47017 | 78.29 | 9591.61 |
560 | 2001.01.17 03:05 | sell | 264 | 0.10 | 1.47120 | 1.48436 | 1.46540 | ||
561 | 2001.01.18 03:05 | buy | 265 | 0.10 | 1.47380 | 1.46615 | 1.47718 | ||
562 | 2001.01.18 09:01 | t/p | 265 | 0.10 | 1.47718 | 1.46615 | 1.47718 | 33.80 | 9625.41 |
563 | 2001.01.19 03:05 | buy | 266 | 0.10 | 1.47500 | 1.46602 | 1.47896 | ||
564 | 2001.01.19 20:55 | s/l | 266 | 0.10 | 1.46602 | 1.46602 | 1.47896 | -89.80 | 9535.61 |
565 | 2001.01.19 20:55 | t/p | 264 | 0.10 | 1.46540 | 1.48436 | 1.46540 | 57.96 | 9593.57 |
566 | 2001.01.22 03:05 | sell | 267 | 0.10 | 1.46420 | 1.47460 | 1.45961 | ||
567 | 2001.01.22 11:19 | t/p | 267 | 0.10 | 1.45961 | 1.47460 | 1.45961 | 45.90 | 9639.47 |
568 | 2001.01.23 03:05 | sell | 268 | 0.09 | 1.46580 | 1.47909 | 1.45994 | ||
569 | 2001.01.24 03:05 | buy | 269 | 0.10 | 1.46670 | 1.45630 | 1.47129 | ||
570 | 2001.01.24 16:32 | t/p | 268 | 0.09 | 1.45994 | 1.47909 | 1.45994 | 52.73 | 9692.20 |
571 | 2001.01.24 16:47 | s/l | 269 | 0.10 | 1.45630 | 1.45630 | 1.47129 | -104.00 | 9588.20 |
572 | 2001.01.25 03:06 | sell | 270 | 0.10 | 1.45380 | 1.46828 | 1.44741 | ||
573 | 2001.01.25 12:48 | t/p | 270 | 0.10 | 1.44741 | 1.46828 | 1.44741 | 63.90 | 9652.10 |
574 | 2001.01.26 03:05 | sell | 271 | 0.08 | 1.46040 | 1.47526 | 1.45384 | ||
575 | 2001.01.29 03:05 | buy | 272 | 0.08 | 1.46010 | 1.44613 | 1.46626 | ||
576 | 2001.01.30 03:05 | buy | 273 | 0.10 | 1.45900 | 1.44951 | 1.46319 | ||
577 | 2001.01.30 03:05 | modify | 271 | 0.08 | 1.46040 | 1.47221 | 1.45384 | ||
578 | 2001.01.30 16:23 | t/p | 273 | 0.10 | 1.46319 | 1.44951 | 1.46319 | 41.90 | 9694.00 |
579 | 2001.01.31 03:05 | buy | 274 | 0.10 | 1.46260 | 1.45383 | 1.46647 | ||
580 | 2001.01.31 03:05 | modify | 272 | 0.08 | 1.46010 | 1.45003 | 1.46626 | ||
581 | 2001.02.01 05:07 | t/p | 272 | 0.08 | 1.46626 | 1.45003 | 1.46626 | 49.24 | 9743.24 |
582 | 2001.02.01 05:10 | t/p | 274 | 0.10 | 1.46647 | 1.45383 | 1.46647 | 38.67 | 9781.91 |
583 | 2001.02.01 10:06 | s/l | 271 | 0.08 | 1.47221 | 1.47221 | 1.45384 | -94.53 | 9687.39 |
584 | 2001.02.02 03:05 | buy | 275 | 0.10 | 1.47640 | 1.46423 | 1.48177 | ||
585 | 2001.02.02 08:29 | t/p | 275 | 0.10 | 1.48177 | 1.46423 | 1.48177 | 53.70 | 9741.09 |
586 | 2001.02.05 03:05 | buy | 276 | 0.08 | 1.46980 | 1.45396 | 1.47679 | ||
587 | 2001.02.05 11:08 | t/p | 276 | 0.08 | 1.47679 | 1.45396 | 1.47679 | 55.92 | 9797.01 |
588 | 2001.02.06 03:05 | buy | 277 | 0.10 | 1.47240 | 1.46189 | 1.47703 | ||
589 | 2001.02.06 15:05 | s/l | 277 | 0.10 | 1.46189 | 1.46189 | 1.47703 | -105.10 | 9691.91 |
590 | 2001.02.07 03:05 | sell | 278 | 0.10 | 1.45740 | 1.47358 | 1.45026 | ||
591 | 2001.02.07 22:37 | t/p | 278 | 0.10 | 1.45026 | 1.47358 | 1.45026 | 71.40 | 9763.31 |
592 | 2001.02.08 03:05 | sell | 279 | 0.08 | 1.45340 | 1.46799 | 1.44697 | ||
593 | 2001.02.08 14:43 | t/p | 279 | 0.08 | 1.44697 | 1.46799 | 1.44697 | 51.44 | 9814.75 |
594 | 2001.02.09 03:05 | sell | 280 | 0.09 | 1.44390 | 1.45747 | 1.43791 | ||
595 | 2001.02.09 10:15 | t/p | 280 | 0.09 | 1.43791 | 1.45747 | 1.43791 | 53.91 | 9868.66 |
596 | 2001.02.12 03:05 | sell | 281 | 0.09 | 1.44830 | 1.46166 | 1.44240 | ||
597 | 2001.02.13 03:05 | buy | 282 | 0.10 | 1.45280 | 1.44138 | 1.45784 | ||
598 | 2001.02.13 12:27 | t/p | 282 | 0.10 | 1.45784 | 1.44138 | 1.45784 | 50.40 | 9919.06 |
599 | 2001.02.14 03:05 | buy | 283 | 0.10 | 1.45280 | 1.44240 | 1.45739 | ||
600 | 2001.02.14 11:21 | t/p | 283 | 0.10 | 1.45739 | 1.44240 | 1.45739 | 45.90 | 9964.96 |
601 | 2001.02.14 16:59 | s/l | 281 | 0.09 | 1.46166 | 1.46166 | 1.44240 | -120.26 | 9844.70 |
602 | 2001.02.16 03:05 | sell | 284 | 0.10 | 1.45050 | 1.46305 | 1.44496 | ||
603 | 2001.02.16 22:18 | t/p | 284 | 0.10 | 1.44496 | 1.46305 | 1.44496 | 55.40 | 9900.10 |
604 | 2001.02.19 03:06 | sell | 285 | 0.09 | 1.44780 | 1.46157 | 1.44172 | ||
605 | 2001.02.20 03:07 | sell | 286 | 0.09 | 1.44750 | 1.46015 | 1.44192 | ||
606 | 2001.02.20 11:25 | t/p | 285 | 0.09 | 1.44172 | 1.46157 | 1.44172 | 54.71 | 9954.81 |
607 | 2001.02.20 11:25 | t/p | 286 | 0.09 | 1.44192 | 1.46015 | 1.44192 | 50.22 | 10005.03 |
608 | 2001.02.21 03:05 | sell | 287 | 0.08 | 1.44550 | 1.46029 | 1.43898 | ||
609 | 2001.02.21 17:51 | t/p | 287 | 0.08 | 1.43898 | 1.46029 | 1.43898 | 52.16 | 10057.19 |
610 | 2001.02.22 03:05 | buy | 288 | 0.10 | 1.44350 | 1.43269 | 1.44827 | ||
611 | 2001.02.22 16:13 | t/p | 288 | 0.10 | 1.44827 | 1.43269 | 1.44827 | 47.70 | 10104.89 |
612 | 2001.02.23 03:06 | buy | 289 | 0.09 | 1.44800 | 1.43484 | 1.45381 | ||
613 | 2001.02.23 19:44 | t/p | 289 | 0.09 | 1.45381 | 1.43484 | 1.45381 | 52.29 | 10157.18 |
614 | 2001.02.26 03:05 | buy | 290 | 0.09 | 1.45500 | 1.44232 | 1.46060 | ||
615 | 2001.02.26 16:44 | s/l | 290 | 0.09 | 1.44232 | 1.44232 | 1.46060 | -114.12 | 10043.06 |
616 | 2001.02.27 03:08 | buy | 291 | 0.10 | 1.44480 | 1.43004 | 1.45131 | ||
617 | 2001.02.28 03:05 | sell | 292 | 0.10 | 1.44160 | 1.45078 | 1.43755 | ||
618 | 2001.03.01 03:05 | sell | 293 | 0.10 | 1.44610 | 1.45722 | 1.44120 | ||
619 | 2001.03.01 13:11 | s/l | 292 | 0.10 | 1.45078 | 1.45078 | 1.43755 | -91.83 | 9951.23 |
620 | 2001.03.01 13:45 | t/p | 291 | 0.10 | 1.45131 | 1.43004 | 1.45131 | 65.06 | 10016.29 |
621 | 2001.03.01 19:38 | s/l | 293 | 0.10 | 1.45722 | 1.45722 | 1.44120 | -111.20 | 9905.09 |
622 | 2001.03.02 03:05 | buy | 294 | 0.10 | 1.45520 | 1.44378 | 1.46024 | ||
623 | 2001.03.02 09:30 | t/p | 294 | 0.10 | 1.46024 | 1.44378 | 1.46024 | 50.40 | 9955.49 |
624 | 2001.03.05 03:05 | buy | 295 | 0.08 | 1.46870 | 1.45269 | 1.47577 | ||
625 | 2001.03.06 03:05 | buy | 296 | 0.10 | 1.46570 | 1.45825 | 1.46899 | ||
626 | 2001.03.07 03:05 | sell | 297 | 0.10 | 1.46850 | 1.47411 | 1.46602 | ||
627 | 2001.03.07 03:05 | modify | 295 | 0.08 | 1.46870 | 1.45393 | 1.47577 | ||
628 | 2001.03.07 03:07 | t/p | 296 | 0.10 | 1.46899 | 1.45825 | 1.46899 | 32.89 | 9988.38 |
629 | 2001.03.07 10:05 | t/p | 297 | 0.10 | 1.46602 | 1.47411 | 1.46602 | 24.80 | 10013.18 |
630 | 2001.03.08 03:05 | sell | 298 | 0.10 | 1.46140 | 1.47109 | 1.45713 | ||
631 | 2001.03.08 12:08 | s/l | 298 | 0.10 | 1.47109 | 1.47109 | 1.45713 | -96.90 | 9916.28 |
632 | 2001.03.09 03:05 | sell | 299 | 0.10 | 1.47110 | 1.48229 | 1.46617 | ||
633 | 2001.03.09 03:05 | modify | 295 | 0.08 | 1.46870 | 1.45468 | 1.47577 | ||
634 | 2001.03.09 12:44 | t/p | 299 | 0.10 | 1.46617 | 1.48229 | 1.46617 | 49.30 | 9965.58 |
635 | 2001.03.12 03:05 | sell | 300 | 0.08 | 1.46710 | 1.48111 | 1.46092 | ||
636 | 2001.03.13 03:06 | sell | 301 | 0.10 | 1.46350 | 1.47135 | 1.46004 | ||
637 | 2001.03.13 03:06 | modify | 300 | 0.08 | 1.46710 | 1.48085 | 1.46092 | ||
638 | 2001.03.13 08:34 | t/p | 300 | 0.08 | 1.46092 | 1.48085 | 1.46092 | 49.43 | 10015.01 |
639 | 2001.03.13 08:38 | t/p | 301 | 0.10 | 1.46004 | 1.47135 | 1.46004 | 34.60 | 10049.61 |
640 | 2001.03.13 10:46 | s/l | 295 | 0.08 | 1.45468 | 1.45468 | 1.47577 | -112.22 | 9937.39 |
641 | 2001.03.14 03:05 | sell | 302 | 0.10 | 1.44940 | 1.46300 | 1.44340 | ||
642 | 2001.03.15 03:05 | sell | 303 | 0.10 | 1.44600 | 1.45974 | 1.43994 | ||
643 | 2001.03.15 07:24 | t/p | 302 | 0.10 | 1.44340 | 1.46300 | 1.44340 | 59.97 | 9997.36 |
644 | 2001.03.15 18:00 | t/p | 303 | 0.10 | 1.43994 | 1.45974 | 1.43994 | 60.60 | 10057.96 |
645 | 2001.03.16 03:05 | sell | 304 | 0.07 | 1.43710 | 1.45342 | 1.42990 | ||
646 | 2001.03.16 11:04 | t/p | 304 | 0.07 | 1.42990 | 1.45342 | 1.42990 | 50.40 | 10108.36 |
647 | 2001.03.19 03:08 | sell | 305 | 0.08 | 1.43040 | 1.44417 | 1.42432 | ||
648 | 2001.03.19 16:41 | t/p | 305 | 0.08 | 1.42432 | 1.44417 | 1.42432 | 48.64 | 10157.00 |
649 | 2001.03.20 03:06 | sell | 306 | 0.09 | 1.42610 | 1.43926 | 1.42029 | ||
650 | 2001.03.20 23:20 | s/l | 306 | 0.09 | 1.43926 | 1.43926 | 1.42029 | -118.44 | 10038.56 |
651 | 2001.03.21 03:05 | buy | 307 | 0.10 | 1.43720 | 1.42299 | 1.44347 | ||
652 | 2001.03.22 03:08 | buy | 308 | 0.10 | 1.43070 | 1.41713 | 1.43669 | ||
653 | 2001.03.22 09:11 | s/l | 307 | 0.10 | 1.42299 | 1.42299 | 1.44347 | -142.13 | 9896.43 |
654 | 2001.03.23 03:05 | sell | 309 | 0.10 | 1.42240 | 1.43586 | 1.41646 | ||
655 | 2001.03.26 03:05 | buy | 310 | 0.10 | 1.42680 | 1.41568 | 1.43171 | ||
656 | 2001.03.26 07:42 | t/p | 310 | 0.10 | 1.43171 | 1.41568 | 1.43171 | 49.10 | 9945.53 |
657 | 2001.03.27 01:10 | s/l | 309 | 0.10 | 1.43586 | 1.43586 | 1.41646 | -134.62 | 9810.91 |
658 | 2001.03.27 03:05 | buy | 311 | 0.10 | 1.43530 | 1.42459 | 1.44002 | ||
659 | 2001.03.27 03:05 | modify | 308 | 0.10 | 1.43070 | 1.41952 | 1.43669 | ||
660 | 2001.03.27 07:42 | t/p | 308 | 0.10 | 1.43669 | 1.41952 | 1.43669 | 59.87 | 9870.78 |
661 | 2001.03.28 03:05 | buy | 312 | 0.10 | 1.43530 | 1.42391 | 1.44033 | ||
662 | 2001.03.29 03:06 | buy | 313 | 0.10 | 1.43760 | 1.42638 | 1.44255 | ||
663 | 2001.03.29 08:33 | t/p | 311 | 0.10 | 1.44002 | 1.42459 | 1.44002 | 47.16 | 9917.94 |
664 | 2001.03.29 08:33 | t/p | 312 | 0.10 | 1.44033 | 1.42391 | 1.44033 | 50.27 | 9968.21 |
665 | 2001.03.29 08:37 | t/p | 313 | 0.10 | 1.44255 | 1.42638 | 1.44255 | 49.50 | 10017.71 |
666 | 2001.03.30 03:05 | sell | 314 | 0.09 | 1.42840 | 1.44180 | 1.42249 | ||
667 | 2001.03.30 15:45 | t/p | 314 | 0.09 | 1.42249 | 1.44180 | 1.42249 | 53.19 | 10070.90 |
668 | 2001.04.02 03:05 | sell | 315 | 0.08 | 1.41830 | 1.43289 | 1.41186 | ||
669 | 2001.04.03 03:05 | sell | 316 | 0.10 | 1.42060 | 1.43100 | 1.41601 | ||
670 | 2001.04.03 17:35 | s/l | 316 | 0.10 | 1.43100 | 1.43100 | 1.41601 | -104.00 | 9966.90 |
671 | 2001.04.03 18:03 | s/l | 315 | 0.08 | 1.43289 | 1.43289 | 1.41186 | -116.73 | 9850.17 |
672 | 2001.04.04 03:06 | buy | 317 | 0.10 | 1.43340 | 1.41953 | 1.43952 | ||
673 | 2001.04.05 03:05 | buy | 318 | 0.10 | 1.43520 | 1.42765 | 1.43853 | ||
674 | 2001.04.05 03:05 | modify | 317 | 0.10 | 1.43340 | 1.42029 | 1.43952 | ||
675 | 2001.04.05 08:49 | t/p | 318 | 0.10 | 1.43853 | 1.42765 | 1.43853 | 33.30 | 9883.47 |
676 | 2001.04.05 08:51 | t/p | 317 | 0.10 | 1.43952 | 1.42029 | 1.43952 | 61.17 | 9944.64 |
677 | 2001.04.06 03:05 | sell | 319 | 0.08 | 1.42710 | 1.44050 | 1.42119 | ||
678 | 2001.04.06 16:54 | s/l | 319 | 0.08 | 1.44050 | 1.44050 | 1.42119 | -107.20 | 9837.44 |
679 | 2001.04.09 03:05 | buy | 320 | 0.10 | 1.43860 | 1.42517 | 1.44452 | ||
680 | 2001.04.09 10:10 | t/p | 320 | 0.10 | 1.44452 | 1.42517 | 1.44452 | 59.20 | 9896.64 |
681 | 2001.04.10 03:05 | buy | 321 | 0.09 | 1.44450 | 1.43175 | 1.45012 | ||
682 | 2001.04.10 22:00 | s/l | 321 | 0.09 | 1.43175 | 1.43175 | 1.45012 | -114.75 | 9781.89 |
683 | 2001.04.11 03:05 | sell | 322 | 0.10 | 1.43310 | 1.44847 | 1.42632 | ||
684 | 2001.04.12 03:05 | sell | 323 | 0.10 | 1.43680 | 1.44863 | 1.43158 | ||
685 | 2001.04.13 03:05 | sell | 324 | 0.10 | 1.43820 | 1.44799 | 1.43388 | ||
686 | 2001.04.16 13:52 | t/p | 324 | 0.10 | 1.43388 | 1.44799 | 1.43388 | 43.19 | 9825.08 |
687 | 2001.04.17 12:49 | t/p | 323 | 0.10 | 1.43158 | 1.44863 | 1.43158 | 52.17 | 9877.25 |
688 | 2001.04.18 03:05 | sell | 325 | 0.10 | 1.42950 | 1.43885 | 1.42538 | ||
689 | 2001.04.18 11:36 | t/p | 322 | 0.10 | 1.42632 | 1.44847 | 1.42632 | 67.73 | 9944.98 |
690 | 2001.04.18 12:16 | t/p | 325 | 0.10 | 1.42538 | 1.43885 | 1.42538 | 41.20 | 9986.18 |
691 | 2001.04.19 03:05 | sell | 326 | 0.09 | 1.42680 | 1.43952 | 1.42119 | ||
692 | 2001.04.19 19:33 | s/l | 326 | 0.09 | 1.43952 | 1.43952 | 1.42119 | -114.48 | 9871.70 |
693 | 2001.04.20 03:05 | buy | 327 | 0.09 | 1.44490 | 1.42674 | 1.45291 | ||
694 | 2001.04.23 03:05 | buy | 328 | 0.10 | 1.44480 | 1.43276 | 1.45011 | ||
695 | 2001.04.24 03:05 | sell | 329 | 0.10 | 1.43830 | 1.45013 | 1.43308 | ||
696 | 2001.04.25 02:07 | s/l | 328 | 0.10 | 1.43276 | 1.43276 | 1.45011 | -120.42 | 9751.28 |
697 | 2001.04.25 02:07 | t/p | 329 | 0.10 | 1.43308 | 1.45013 | 1.43308 | 52.19 | 9803.47 |
698 | 2001.04.25 03:05 | sell | 330 | 0.10 | 1.43310 | 1.44422 | 1.42820 | ||
699 | 2001.04.26 03:05 | sell | 331 | 0.09 | 1.43970 | 1.45092 | 1.43475 | ||
700 | 2001.04.27 14:31 | s/l | 330 | 0.10 | 1.44422 | 1.44422 | 1.42820 | -111.24 | 9692.23 |
701 | 2001.04.27 15:15 | t/p | 331 | 0.09 | 1.43475 | 1.45092 | 1.43475 | 44.54 | 9736.77 |
702 | 2001.04.30 03:05 | sell | 332 | 0.10 | 1.43440 | 1.44463 | 1.42988 | ||
703 | 2001.04.30 15:37 | t/p | 332 | 0.10 | 1.42988 | 1.44463 | 1.42988 | 45.20 | 9781.97 |
704 | 2001.05.01 03:05 | sell | 333 | 0.10 | 1.43270 | 1.44198 | 1.42861 | ||
705 | 2001.05.01 10:31 | t/p | 333 | 0.10 | 1.42861 | 1.44198 | 1.42861 | 40.90 | 9822.87 |
706 | 2001.05.01 11:32 | s/l | 327 | 0.09 | 1.42674 | 1.42674 | 1.45291 | -163.52 | 9659.35 |
707 | 2001.05.02 03:05 | sell | 334 | 0.10 | 1.43560 | 1.44590 | 1.43106 | ||
708 | 2001.05.02 10:27 | t/p | 334 | 0.10 | 1.43106 | 1.44590 | 1.43106 | 45.40 | 9704.75 |
709 | 2001.05.03 03:05 | buy | 335 | 0.10 | 1.43600 | 1.42692 | 1.44001 | ||
710 | 2001.05.04 03:05 | buy | 336 | 0.10 | 1.43630 | 1.42794 | 1.43999 | ||
711 | 2001.05.04 14:32 | t/p | 336 | 0.10 | 1.43999 | 1.42794 | 1.43999 | 36.90 | 9741.65 |
712 | 2001.05.04 14:32 | t/p | 335 | 0.10 | 1.44001 | 1.42692 | 1.44001 | 40.09 | 9781.74 |
713 | 2001.05.07 03:05 | buy | 337 | 0.09 | 1.43720 | 1.42693 | 1.44173 | ||
714 | 2001.05.08 03:06 | buy | 338 | 0.10 | 1.43880 | 1.43176 | 1.44190 | ||
715 | 2001.05.08 03:06 | modify | 337 | 0.09 | 1.43720 | 1.42803 | 1.44173 | ||
716 | 2001.05.08 09:55 | s/l | 338 | 0.10 | 1.43176 | 1.43176 | 1.44190 | -70.40 | 9711.34 |
717 | 2001.05.08 19:02 | s/l | 337 | 0.09 | 1.42803 | 1.42803 | 1.44173 | -82.54 | 9628.80 |
718 | 2001.05.09 03:05 | sell | 339 | 0.10 | 1.42630 | 1.43823 | 1.42103 | ||
719 | 2001.05.09 13:59 | t/p | 339 | 0.10 | 1.42103 | 1.43823 | 1.42103 | 52.70 | 9681.50 |
720 | 2001.05.10 03:05 | sell | 340 | 0.08 | 1.42310 | 1.43452 | 1.41806 | ||
721 | 2001.05.11 03:05 | sell | 341 | 0.08 | 1.42290 | 1.43402 | 1.41799 | ||
722 | 2001.05.11 10:59 | t/p | 340 | 0.08 | 1.41806 | 1.43452 | 1.41806 | 40.31 | 9721.81 |
723 | 2001.05.11 10:59 | t/p | 341 | 0.08 | 1.41799 | 1.43402 | 1.41799 | 39.28 | 9761.09 |
724 | 2001.05.14 03:05 | sell | 342 | 0.09 | 1.41760 | 1.42851 | 1.41279 | ||
725 | 2001.05.15 03:05 | buy | 343 | 0.10 | 1.41790 | 1.41249 | 1.42029 | ||
726 | 2001.05.15 14:47 | t/p | 343 | 0.10 | 1.42029 | 1.41249 | 1.42029 | 23.90 | 9784.99 |
727 | 2001.05.16 03:06 | buy | 344 | 0.10 | 1.42440 | 1.41583 | 1.42818 | ||
728 | 2001.05.16 10:06 | s/l | 342 | 0.09 | 1.42851 | 1.42851 | 1.41279 | -98.21 | 9686.78 |
729 | 2001.05.16 10:06 | t/p | 344 | 0.10 | 1.42818 | 1.41583 | 1.42818 | 37.80 | 9724.58 |
730 | 2001.05.17 03:05 | buy | 345 | 0.10 | 1.43070 | 1.42193 | 1.43457 | ||
731 | 2001.05.18 03:05 | buy | 346 | 0.10 | 1.43180 | 1.42497 | 1.43482 | ||
732 | 2001.05.18 17:39 | t/p | 345 | 0.10 | 1.43457 | 1.42193 | 1.43457 | 38.69 | 9763.27 |
733 | 2001.05.18 17:39 | t/p | 346 | 0.10 | 1.43482 | 1.42497 | 1.43482 | 30.20 | 9793.47 |
734 | 2001.05.21 03:05 | buy | 347 | 0.08 | 1.43970 | 1.42875 | 1.44453 | ||
735 | 2001.05.22 03:05 | buy | 348 | 0.10 | 1.43860 | 1.43146 | 1.44175 | ||
736 | 2001.05.22 13:39 | s/l | 348 | 0.10 | 1.43146 | 1.43146 | 1.44175 | -71.40 | 9722.07 |
737 | 2001.05.22 14:26 | s/l | 347 | 0.08 | 1.42875 | 1.42875 | 1.44453 | -87.61 | 9634.47 |
738 | 2001.05.23 03:05 | sell | 349 | 0.10 | 1.42760 | 1.44072 | 1.42181 | ||
739 | 2001.05.23 09:50 | t/p | 349 | 0.10 | 1.42181 | 1.44072 | 1.42181 | 57.90 | 9692.37 |
740 | 2001.05.24 03:05 | sell | 350 | 0.07 | 1.41570 | 1.42825 | 1.41016 | ||
741 | 2001.05.24 17:01 | t/p | 350 | 0.07 | 1.41016 | 1.42825 | 1.41016 | 38.78 | 9731.15 |
742 | 2001.05.25 03:06 | sell | 351 | 0.07 | 1.40860 | 1.42155 | 1.40289 | ||
743 | 2001.05.25 13:42 | s/l | 351 | 0.07 | 1.42155 | 1.42155 | 1.40289 | -90.65 | 9640.50 |
744 | 2001.05.28 03:05 | buy | 352 | 0.10 | 1.42240 | 1.40822 | 1.42865 | ||
745 | 2001.05.29 03:05 | buy | 353 | 0.10 | 1.42150 | 1.41630 | 1.42380 | ||
746 | 2001.05.29 03:05 | modify | 352 | 0.10 | 1.42240 | 1.41118 | 1.42865 | ||
747 | 2001.05.29 09:07 | s/l | 353 | 0.10 | 1.41630 | 1.41630 | 1.42380 | -52.00 | 9588.50 |
748 | 2001.05.30 03:05 | buy | 354 | 0.10 | 1.42340 | 1.41432 | 1.42741 | ||
749 | 2001.05.30 15:18 | t/p | 354 | 0.10 | 1.42741 | 1.41432 | 1.42741 | 40.10 | 9628.60 |
750 | 2001.05.31 03:05 | buy | 355 | 0.10 | 1.42630 | 1.41868 | 1.42966 | ||
751 | 2001.05.31 03:05 | modify | 352 | 0.10 | 1.42240 | 1.41228 | 1.42865 | ||
752 | 2001.05.31 10:19 | s/l | 355 | 0.10 | 1.41868 | 1.41868 | 1.42966 | -76.20 | 9552.40 |
753 | 2001.06.01 03:05 | sell | 356 | 0.10 | 1.41840 | 1.42809 | 1.41413 | ||
754 | 2001.06.01 14:44 | t/p | 356 | 0.10 | 1.41413 | 1.42809 | 1.41413 | 42.70 | 9595.10 |
755 | 2001.06.01 14:47 | s/l | 352 | 0.10 | 1.41228 | 1.41228 | 1.42865 | -101.26 | 9493.84 |
756 | 2001.06.04 03:05 | sell | 357 | 0.10 | 1.41950 | 1.42960 | 1.41504 | ||
757 | 2001.06.04 17:00 | t/p | 357 | 0.10 | 1.41504 | 1.42960 | 1.41504 | 44.60 | 9538.44 |
758 | 2001.06.05 03:05 | sell | 358 | 0.09 | 1.41250 | 1.42341 | 1.40769 | ||
759 | 2001.06.05 11:03 | t/p | 358 | 0.09 | 1.40769 | 1.42341 | 1.40769 | 43.29 | 9581.73 |
760 | 2001.06.06 03:06 | sell | 359 | 0.10 | 1.41310 | 1.42177 | 1.40928 | ||
761 | 2001.06.06 09:08 | t/p | 359 | 0.10 | 1.40928 | 1.42177 | 1.40928 | 38.20 | 9619.93 |
762 | 2001.06.07 03:06 | sell | 360 | 0.07 | 1.39110 | 1.40671 | 1.38422 | ||
763 | 2001.06.07 12:09 | t/p | 360 | 0.07 | 1.38422 | 1.40671 | 1.38422 | 48.16 | 9668.09 |
764 | 2001.06.08 03:05 | sell | 361 | 0.07 | 1.39210 | 1.40679 | 1.38562 | ||
765 | 2001.06.08 08:54 | t/p | 361 | 0.07 | 1.38562 | 1.40679 | 1.38562 | 45.36 | 9713.45 |
766 | 2001.06.11 03:05 | sell | 362 | 0.06 | 1.38600 | 1.40314 | 1.37844 | ||
767 | 2001.06.11 14:56 | t/p | 362 | 0.06 | 1.37844 | 1.40314 | 1.37844 | 45.36 | 9758.81 |
768 | 2001.06.12 03:05 | sell | 363 | 0.07 | 1.37240 | 1.38886 | 1.36514 | ||
769 | 2001.06.13 03:05 | buy | 364 | 0.10 | 1.37280 | 1.36056 | 1.37820 | ||
770 | 2001.06.13 10:04 | t/p | 364 | 0.10 | 1.37820 | 1.36056 | 1.37820 | 54.00 | 9812.81 |
771 | 2001.06.13 16:05 | s/l | 363 | 0.07 | 1.38886 | 1.38886 | 1.36514 | -115.23 | 9697.58 |
772 | 2001.06.14 03:05 | buy | 365 | 0.10 | 1.38970 | 1.37239 | 1.39734 | ||
773 | 2001.06.14 16:02 | t/p | 365 | 0.10 | 1.39734 | 1.37239 | 1.39734 | 76.40 | 9773.98 |
774 | 2001.06.15 03:05 | buy | 366 | 0.09 | 1.40000 | 1.38409 | 1.40702 | ||
775 | 2001.06.15 03:05 | modify | 366 | 0.09 | 1.40000 | 1.38465 | 1.40702 | ||
776 | 2001.06.15 11:48 | t/p | 366 | 0.09 | 1.40702 | 1.38465 | 1.40702 | 63.18 | 9837.16 |
777 | 2001.06.18 03:05 | buy | 367 | 0.10 | 1.40420 | 1.39155 | 1.40978 | ||
778 | 2001.06.19 03:05 | buy | 368 | 0.10 | 1.40340 | 1.39544 | 1.40691 | ||
779 | 2001.06.19 13:04 | s/l | 368 | 0.10 | 1.39544 | 1.39544 | 1.40691 | -79.60 | 9757.56 |
780 | 2001.06.20 03:05 | sell | 369 | 0.10 | 1.39890 | 1.40890 | 1.39449 | ||
781 | 2001.06.20 13:07 | t/p | 369 | 0.10 | 1.39449 | 1.40890 | 1.39449 | 44.10 | 9801.66 |
782 | 2001.06.20 14:37 | s/l | 367 | 0.10 | 1.39155 | 1.39155 | 1.40978 | -126.52 | 9675.14 |
783 | 2001.06.21 03:05 | sell | 370 | 0.10 | 1.39600 | 1.40603 | 1.39158 | ||
784 | 2001.06.21 12:09 | s/l | 370 | 0.10 | 1.40603 | 1.40603 | 1.39158 | -100.30 | 9574.84 |
785 | 2001.06.22 03:05 | buy | 371 | 0.10 | 1.41660 | 1.40123 | 1.42338 | ||
786 | 2001.06.25 03:05 | buy | 372 | 0.10 | 1.41340 | 1.40208 | 1.41839 | ||
787 | 2001.06.26 03:05 | sell | 373 | 0.10 | 1.41350 | 1.42054 | 1.41040 | ||
788 | 2001.06.26 09:23 | t/p | 373 | 0.10 | 1.41040 | 1.42054 | 1.41040 | 31.00 | 9605.84 |
789 | 2001.06.27 03:05 | sell | 374 | 0.10 | 1.41550 | 1.42346 | 1.41199 | ||
790 | 2001.06.27 03:05 | modify | 371 | 0.10 | 1.41660 | 1.40268 | 1.42338 | ||
791 | 2001.06.27 03:05 | modify | 372 | 0.10 | 1.41340 | 1.40268 | 1.41839 | ||
792 | 2001.06.27 08:49 | t/p | 372 | 0.10 | 1.41839 | 1.40268 | 1.41839 | 49.88 | 9655.72 |
793 | 2001.06.28 03:05 | sell | 375 | 0.10 | 1.41650 | 1.42527 | 1.41263 | ||
794 | 2001.06.28 09:47 | t/p | 375 | 0.10 | 1.41263 | 1.42527 | 1.41263 | 38.70 | 9694.42 |
795 | 2001.06.28 11:02 | t/p | 374 | 0.10 | 1.41199 | 1.42346 | 1.41199 | 35.07 | 9729.49 |
796 | 2001.06.29 03:06 | sell | 376 | 0.09 | 1.40810 | 1.41929 | 1.40317 | ||
797 | 2001.07.02 03:05 | sell | 377 | 0.08 | 1.41630 | 1.42949 | 1.41048 | ||
798 | 2001.07.02 09:40 | t/p | 377 | 0.08 | 1.41048 | 1.42949 | 1.41048 | 46.56 | 9776.05 |
799 | 2001.07.03 03:05 | buy | 378 | 0.10 | 1.41640 | 1.40793 | 1.42013 | ||
800 | 2001.07.03 15:04 | s/l | 378 | 0.10 | 1.40793 | 1.40793 | 1.42013 | -84.70 | 9691.35 |
801 | 2001.07.04 03:05 | sell | 379 | 0.10 | 1.40610 | 1.41800 | 1.40085 | ||
802 | 2001.07.04 12:28 | t/p | 376 | 0.09 | 1.40317 | 1.41929 | 1.40317 | 44.34 | 9735.69 |
803 | 2001.07.04 13:15 | s/l | 371 | 0.10 | 1.40268 | 1.40268 | 1.42338 | -139.30 | 9596.39 |
804 | 2001.07.05 03:05 | sell | 380 | 0.10 | 1.40660 | 1.41384 | 1.40341 | ||
805 | 2001.07.05 03:05 | modify | 379 | 0.10 | 1.40610 | 1.41792 | 1.40085 | ||
806 | 2001.07.05 09:29 | t/p | 380 | 0.10 | 1.40341 | 1.41384 | 1.40341 | 31.90 | 9628.29 |
807 | 2001.07.05 16:31 | t/p | 379 | 0.10 | 1.40085 | 1.41792 | 1.40085 | 52.47 | 9680.76 |
808 | 2001.07.06 03:05 | sell | 381 | 0.09 | 1.40200 | 1.41210 | 1.39754 | ||
809 | 2001.07.06 10:44 | t/p | 381 | 0.09 | 1.39754 | 1.41210 | 1.39754 | 40.14 | 9720.90 |
810 | 2001.07.09 03:05 | buy | 382 | 0.09 | 1.40980 | 1.39844 | 1.41481 | ||
811 | 2001.07.10 03:09 | buy | 383 | 0.10 | 1.40910 | 1.40074 | 1.41279 | ||
812 | 2001.07.10 10:50 | t/p | 383 | 0.10 | 1.41279 | 1.40074 | 1.41279 | 36.90 | 9757.80 |
813 | 2001.07.11 03:05 | buy | 384 | 0.10 | 1.41190 | 1.40578 | 1.41460 | ||
814 | 2001.07.11 03:05 | modify | 382 | 0.09 | 1.40980 | 1.39899 | 1.41481 | ||
815 | 2001.07.11 09:42 | t/p | 384 | 0.10 | 1.41460 | 1.40578 | 1.41460 | 27.00 | 9784.80 |
816 | 2001.07.11 09:43 | t/p | 382 | 0.09 | 1.41481 | 1.39899 | 1.41481 | 45.07 | 9829.87 |
817 | 2001.07.12 03:05 | buy | 385 | 0.10 | 1.40900 | 1.39985 | 1.41304 | ||
818 | 2001.07.13 03:05 | sell | 386 | 0.10 | 1.40550 | 1.41233 | 1.40249 | ||
819 | 2001.07.13 03:21 | t/p | 386 | 0.10 | 1.40249 | 1.41233 | 1.40249 | 30.10 | 9859.97 |
820 | 2001.07.13 10:20 | s/l | 385 | 0.10 | 1.39985 | 1.39985 | 1.41304 | -91.51 | 9768.46 |
821 | 2001.07.16 03:05 | sell | 387 | 0.10 | 1.40120 | 1.41123 | 1.39678 | ||
822 | 2001.07.17 03:05 | sell | 388 | 0.10 | 1.39950 | 1.40644 | 1.39644 | ||
823 | 2001.07.17 07:34 | t/p | 387 | 0.10 | 1.39678 | 1.41123 | 1.39678 | 44.19 | 9812.65 |
824 | 2001.07.17 08:16 | t/p | 388 | 0.10 | 1.39644 | 1.40644 | 1.39644 | 30.60 | 9843.25 |
825 | 2001.07.18 03:05 | buy | 389 | 0.08 | 1.40050 | 1.38999 | 1.40513 | ||
826 | 2001.07.18 12:24 | t/p | 389 | 0.08 | 1.40513 | 1.38999 | 1.40513 | 37.04 | 9880.29 |
827 | 2001.07.19 03:05 | buy | 390 | 0.07 | 1.41940 | 1.40458 | 1.42594 | ||
828 | 2001.07.19 18:38 | t/p | 390 | 0.07 | 1.42594 | 1.40458 | 1.42594 | 45.78 | 9926.07 |
829 | 2001.07.20 03:05 | buy | 391 | 0.06 | 1.42900 | 1.41023 | 1.43728 | ||
830 | 2001.07.23 03:05 | buy | 392 | 0.08 | 1.42500 | 1.41286 | 1.43036 | ||
831 | 2001.07.24 03:05 | sell | 393 | 0.10 | 1.41950 | 1.42837 | 1.41559 | ||
832 | 2001.07.25 13:53 | s/l | 393 | 0.10 | 1.42837 | 1.42837 | 1.41559 | -88.71 | 9837.36 |
833 | 2001.07.26 03:05 | buy | 394 | 0.10 | 1.42830 | 1.41800 | 1.43284 | ||
834 | 2001.07.26 03:05 | modify | 391 | 0.06 | 1.42900 | 1.41471 | 1.43728 | ||
835 | 2001.07.26 03:05 | modify | 392 | 0.08 | 1.42500 | 1.41471 | 1.43036 | ||
836 | 2001.07.26 08:20 | t/p | 392 | 0.08 | 1.43036 | 1.41471 | 1.43036 | 42.84 | 9880.20 |
837 | 2001.07.27 03:05 | buy | 395 | 0.10 | 1.42740 | 1.42036 | 1.43050 | ||
838 | 2001.07.27 03:05 | modify | 391 | 0.06 | 1.42900 | 1.41647 | 1.43728 | ||
839 | 2001.07.27 14:41 | t/p | 395 | 0.10 | 1.43050 | 1.42036 | 1.43050 | 31.00 | 9911.20 |
840 | 2001.07.30 03:05 | sell | 396 | 0.10 | 1.42380 | 1.43247 | 1.41998 | ||
841 | 2001.08.01 09:30 | s/l | 396 | 0.10 | 1.43247 | 1.43247 | 1.41998 | -86.72 | 9824.48 |
842 | 2001.08.01 12:19 | t/p | 394 | 0.10 | 1.43284 | 1.41800 | 1.43284 | 45.36 | 9869.84 |
843 | 2001.08.02 03:05 | buy | 397 | 0.10 | 1.43410 | 1.42543 | 1.43792 | ||
844 | 2001.08.02 03:05 | modify | 391 | 0.06 | 1.42900 | 1.42291 | 1.43728 | ||
845 | 2001.08.03 03:05 | buy | 398 | 0.09 | 1.43150 | 1.42283 | 1.43533 | ||
846 | 2001.08.03 14:57 | s/l | 397 | 0.10 | 1.42543 | 1.42543 | 1.43792 | -86.71 | 9783.13 |
847 | 2001.08.06 03:14 | sell | 399 | 0.10 | 1.42660 | 1.43415 | 1.42327 | ||
848 | 2001.08.06 13:03 | s/l | 391 | 0.06 | 1.42291 | 1.42291 | 1.43728 | -36.63 | 9746.50 |
849 | 2001.08.06 13:03 | t/p | 399 | 0.10 | 1.42327 | 1.43415 | 1.42327 | 33.30 | 9779.80 |
850 | 2001.08.06 13:03 | s/l | 398 | 0.09 | 1.42283 | 1.42283 | 1.43533 | -78.04 | 9701.76 |
851 | 2001.08.07 03:05 | sell | 400 | 0.10 | 1.41780 | 1.42718 | 1.41366 | ||
852 | 2001.08.07 09:16 | t/p | 400 | 0.10 | 1.41366 | 1.42718 | 1.41366 | 41.40 | 9743.16 |
853 | 2001.08.08 03:05 | sell | 401 | 0.10 | 1.41590 | 1.42386 | 1.41239 | ||
854 | 2001.08.09 03:05 | sell | 402 | 0.10 | 1.41560 | 1.42203 | 1.41277 | ||
855 | 2001.08.09 11:05 | s/l | 402 | 0.10 | 1.42203 | 1.42203 | 1.41277 | -64.30 | 9678.86 |
856 | 2001.08.09 18:33 | s/l | 401 | 0.10 | 1.42386 | 1.42386 | 1.41239 | -79.63 | 9599.23 |
857 | 2001.08.10 03:06 | buy | 403 | 0.10 | 1.42540 | 1.41527 | 1.42987 | ||
858 | 2001.08.13 03:05 | buy | 404 | 0.10 | 1.42330 | 1.41718 | 1.42600 | ||
859 | 2001.08.13 08:33 | t/p | 404 | 0.10 | 1.42600 | 1.41718 | 1.42600 | 27.00 | 9626.23 |
860 | 2001.08.14 03:05 | sell | 405 | 0.09 | 1.42030 | 1.42938 | 1.41629 | ||
861 | 2001.08.14 18:01 | s/l | 405 | 0.09 | 1.42938 | 1.42938 | 1.41629 | -81.72 | 9544.51 |
862 | 2001.08.14 18:05 | t/p | 403 | 0.10 | 1.42987 | 1.41527 | 1.42987 | 44.68 | 9589.19 |
863 | 2001.08.15 03:05 | buy | 406 | 0.09 | 1.42840 | 1.41861 | 1.43272 | ||
864 | 2001.08.15 10:37 | t/p | 406 | 0.09 | 1.43272 | 1.41861 | 1.43272 | 38.88 | 9628.07 |
865 | 2001.08.16 03:06 | buy | 407 | 0.07 | 1.44430 | 1.43175 | 1.44983 | ||
866 | 2001.08.16 10:58 | t/p | 407 | 0.07 | 1.44983 | 1.43175 | 1.44983 | 38.71 | 9666.78 |
867 | 2001.08.17 03:06 | buy | 408 | 0.07 | 1.44480 | 1.43185 | 1.45051 | ||
868 | 2001.08.20 03:05 | buy | 409 | 0.10 | 1.44630 | 1.43661 | 1.45057 | ||
869 | 2001.08.21 03:05 | sell | 410 | 0.10 | 1.44400 | 1.44920 | 1.44171 | ||
870 | 2001.08.21 03:05 | modify | 408 | 0.07 | 1.44480 | 1.43402 | 1.45051 | ||
871 | 2001.08.21 10:20 | s/l | 410 | 0.10 | 1.44920 | 1.44920 | 1.44171 | -52.00 | 9614.78 |
872 | 2001.08.21 14:40 | t/p | 408 | 0.07 | 1.45051 | 1.43402 | 1.45051 | 39.96 | 9654.74 |
873 | 2001.08.21 14:40 | t/p | 409 | 0.10 | 1.45057 | 1.43661 | 1.45057 | 42.69 | 9697.43 |
874 | 2001.08.22 03:05 | buy | 411 | 0.10 | 1.45210 | 1.44289 | 1.45616 | ||
875 | 2001.08.22 10:29 | t/p | 411 | 0.10 | 1.45616 | 1.44289 | 1.45616 | 40.60 | 9738.03 |
876 | 2001.08.23 03:06 | buy | 412 | 0.10 | 1.44900 | 1.43911 | 1.45337 | ||
877 | 2001.08.24 03:05 | sell | 413 | 0.10 | 1.44650 | 1.45293 | 1.44367 | ||
878 | 2001.08.24 09:46 | t/p | 413 | 0.10 | 1.44367 | 1.45293 | 1.44367 | 28.30 | 9766.33 |
879 | 2001.08.27 03:06 | sell | 414 | 0.10 | 1.44220 | 1.45036 | 1.43860 | ||
880 | 2001.08.28 03:05 | sell | 415 | 0.10 | 1.44360 | 1.44870 | 1.44135 | ||
881 | 2001.08.28 06:45 | t/p | 415 | 0.10 | 1.44135 | 1.44870 | 1.44135 | 22.50 | 9788.83 |
882 | 2001.08.28 09:50 | s/l | 412 | 0.10 | 1.43911 | 1.43911 | 1.45337 | -98.93 | 9689.90 |
883 | 2001.08.28 10:06 | t/p | 414 | 0.10 | 1.43860 | 1.45036 | 1.43860 | 35.99 | 9725.89 |
884 | 2001.08.29 03:09 | buy | 416 | 0.09 | 1.45200 | 1.44187 | 1.45647 | ||
885 | 2001.08.29 12:07 | t/p | 416 | 0.09 | 1.45647 | 1.44187 | 1.45647 | 40.23 | 9766.12 |
886 | 2001.08.30 03:05 | buy | 417 | 0.09 | 1.44880 | 1.43962 | 1.45285 | ||
887 | 2001.08.30 11:51 | t/p | 417 | 0.09 | 1.45285 | 1.43962 | 1.45285 | 36.45 | 9802.57 |
888 | 2001.08.31 03:06 | buy | 418 | 0.07 | 1.45710 | 1.44411 | 1.46283 | ||
889 | 2001.09.03 03:05 | buy | 419 | 0.08 | 1.45210 | 1.44034 | 1.45729 | ||
890 | 2001.09.04 03:05 | sell | 420 | 0.10 | 1.45210 | 1.45812 | 1.44944 | ||
891 | 2001.09.04 03:05 | modify | 419 | 0.08 | 1.45210 | 1.44063 | 1.45729 | ||
892 | 2001.09.04 07:05 | t/p | 420 | 0.10 | 1.44944 | 1.45812 | 1.44944 | 26.60 | 9829.17 |
893 | 2001.09.04 11:31 | s/l | 418 | 0.07 | 1.44411 | 1.44411 | 1.46283 | -90.94 | 9738.23 |
894 | 2001.09.05 03:05 | sell | 421 | 0.10 | 1.44190 | 1.45322 | 1.43690 | ||
895 | 2001.09.05 11:58 | s/l | 419 | 0.08 | 1.44063 | 1.44063 | 1.45729 | -91.78 | 9646.45 |
896 | 2001.09.05 16:13 | s/l | 421 | 0.10 | 1.45322 | 1.45322 | 1.43690 | -113.20 | 9533.25 |
897 | 2001.09.06 03:05 | buy | 422 | 0.10 | 1.45670 | 1.44354 | 1.46250 | ||
898 | 2001.09.07 03:05 | buy | 423 | 0.10 | 1.45720 | 1.44516 | 1.46251 | ||
899 | 2001.09.07 15:03 | t/p | 422 | 0.10 | 1.46250 | 1.44354 | 1.46250 | 57.99 | 9591.24 |
900 | 2001.09.07 15:03 | t/p | 423 | 0.10 | 1.46251 | 1.44516 | 1.46251 | 53.10 | 9644.34 |
901 | 2001.09.10 03:05 | buy | 424 | 0.08 | 1.46250 | 1.44832 | 1.46875 | ||
902 | 2001.09.11 03:06 | buy | 425 | 0.09 | 1.45700 | 1.44394 | 1.46276 | ||
903 | 2001.09.11 15:06 | t/p | 425 | 0.09 | 1.46276 | 1.44394 | 1.46276 | 51.84 | 9696.18 |
904 | 2001.09.11 15:49 | t/p | 424 | 0.08 | 1.46875 | 1.44832 | 1.46875 | 49.99 | 9746.17 |
905 | 2001.09.12 03:05 | buy | 426 | 0.07 | 1.47310 | 1.45552 | 1.48086 | ||
906 | 2001.09.13 03:05 | buy | 427 | 0.08 | 1.46800 | 1.45137 | 1.47534 | ||
907 | 2001.09.14 03:05 | sell | 428 | 0.10 | 1.47100 | 1.47987 | 1.46709 | ||
908 | 2001.09.14 03:05 | modify | 426 | 0.07 | 1.47310 | 1.45732 | 1.48086 | ||
909 | 2001.09.14 03:05 | modify | 427 | 0.08 | 1.46800 | 1.45732 | 1.47534 | ||
910 | 2001.09.14 11:37 | t/p | 427 | 0.08 | 1.47534 | 1.45732 | 1.47534 | 58.71 | 9804.88 |
911 | 2001.09.14 17:15 | t/p | 428 | 0.10 | 1.46709 | 1.47987 | 1.46709 | 39.10 | 9843.98 |
912 | 2001.09.17 03:05 | buy | 429 | 0.10 | 1.47360 | 1.46061 | 1.47933 | ||
913 | 2001.09.18 03:05 | sell | 430 | 0.10 | 1.46740 | 1.48032 | 1.46170 | ||
914 | 2001.09.18 15:26 | t/p | 430 | 0.10 | 1.46170 | 1.48032 | 1.46170 | 57.00 | 9900.98 |
915 | 2001.09.18 15:27 | s/l | 429 | 0.10 | 1.46061 | 1.46061 | 1.47933 | -129.91 | 9771.07 |
916 | 2001.09.19 03:05 | sell | 431 | 0.10 | 1.46730 | 1.47954 | 1.46190 | ||
917 | 2001.09.20 03:05 | sell | 432 | 0.10 | 1.46650 | 1.47762 | 1.46159 | ||
918 | 2001.09.21 04:17 | t/p | 431 | 0.10 | 1.46190 | 1.47954 | 1.46190 | 53.96 | 9825.03 |
919 | 2001.09.21 04:17 | t/p | 432 | 0.10 | 1.46159 | 1.47762 | 1.46159 | 49.09 | 9874.12 |
920 | 2001.09.21 09:24 | s/l | 426 | 0.07 | 1.45732 | 1.45732 | 1.48086 | -110.54 | 9763.59 |
921 | 2001.09.24 03:05 | sell | 433 | 0.10 | 1.45520 | 1.46628 | 1.45031 | ||
922 | 2001.09.24 15:23 | s/l | 433 | 0.10 | 1.46628 | 1.46628 | 1.45031 | -110.80 | 9652.79 |
923 | 2001.09.25 03:05 | buy | 434 | 0.10 | 1.46280 | 1.45066 | 1.46815 | ||
924 | 2001.09.25 16:03 | t/p | 434 | 0.10 | 1.46815 | 1.45066 | 1.46815 | 53.50 | 9706.29 |
925 | 2001.09.26 03:05 | buy | 435 | 0.09 | 1.47190 | 1.45986 | 1.47721 | ||
926 | 2001.09.26 11:49 | t/p | 435 | 0.09 | 1.47721 | 1.45986 | 1.47721 | 47.79 | 9754.08 |
927 | 2001.09.27 03:05 | buy | 436 | 0.10 | 1.47590 | 1.46805 | 1.47937 | ||
928 | 2001.09.28 03:05 | buy | 437 | 0.10 | 1.47250 | 1.46628 | 1.47524 | ||
929 | 2001.09.28 09:14 | s/l | 436 | 0.10 | 1.46805 | 1.46805 | 1.47937 | -78.51 | 9675.57 |
930 | 2001.09.28 14:49 | s/l | 437 | 0.10 | 1.46628 | 1.46628 | 1.47524 | -62.20 | 9613.37 |
931 | 2001.10.01 03:05 | sell | 438 | 0.10 | 1.47120 | 1.47916 | 1.46769 | ||
932 | 2001.10.01 12:58 | s/l | 438 | 0.10 | 1.47916 | 1.47916 | 1.46769 | -79.60 | 9533.77 |
933 | 2001.10.02 03:06 | buy | 439 | 0.10 | 1.47890 | 1.46948 | 1.48305 | ||
934 | 2001.10.02 16:30 | s/l | 439 | 0.10 | 1.46948 | 1.46948 | 1.48305 | -94.20 | 9439.57 |
935 | 2001.10.03 03:05 | sell | 440 | 0.10 | 1.46880 | 1.48277 | 1.46264 | ||
936 | 2001.10.04 03:05 | sell | 441 | 0.10 | 1.47550 | 1.48856 | 1.46974 | ||
937 | 2001.10.05 03:05 | buy | 442 | 0.10 | 1.47530 | 1.46592 | 1.47944 | ||
938 | 2001.10.05 09:09 | t/p | 442 | 0.10 | 1.47944 | 1.46592 | 1.47944 | 41.40 | 9480.97 |
939 | 2001.10.05 22:03 | s/l | 440 | 0.10 | 1.48277 | 1.48277 | 1.46264 | -139.74 | 9341.23 |
940 | 2001.10.08 03:05 | buy | 443 | 0.10 | 1.48250 | 1.47159 | 1.48731 | ||
941 | 2001.10.08 17:32 | s/l | 443 | 0.10 | 1.47159 | 1.47159 | 1.48731 | -109.10 | 9232.13 |
942 | 2001.10.09 03:05 | sell | 444 | 0.10 | 1.47280 | 1.48382 | 1.46794 | ||
943 | 2001.10.09 10:48 | t/p | 441 | 0.10 | 1.46974 | 1.48856 | 1.46974 | 57.57 | 9289.70 |
944 | 2001.10.09 14:25 | t/p | 444 | 0.10 | 1.46794 | 1.48382 | 1.46794 | 48.60 | 9338.30 |
945 | 2001.10.10 03:05 | sell | 445 | 0.06 | 1.45870 | 1.47325 | 1.45228 | ||
946 | 2001.10.10 12:53 | t/p | 445 | 0.06 | 1.45228 | 1.47325 | 1.45228 | 38.52 | 9376.82 |
947 | 2001.10.11 03:05 | sell | 446 | 0.08 | 1.45220 | 1.46434 | 1.44684 | ||
948 | 2001.10.11 14:22 | t/p | 446 | 0.08 | 1.44684 | 1.46434 | 1.44684 | 42.88 | 9419.70 |
949 | 2001.10.12 03:07 | sell | 447 | 0.09 | 1.44620 | 1.45956 | 1.44030 | ||
950 | 2001.10.15 03:05 | buy | 448 | 0.10 | 1.45350 | 1.44320 | 1.45805 | ||
951 | 2001.10.16 03:06 | buy | 449 | 0.10 | 1.44790 | 1.43984 | 1.45145 | ||
952 | 2001.10.16 14:55 | s/l | 448 | 0.10 | 1.44320 | 1.44320 | 1.45805 | -103.01 | 9316.69 |
953 | 2001.10.17 03:05 | buy | 450 | 0.10 | 1.44790 | 1.43933 | 1.45168 | ||
954 | 2001.10.17 16:15 | t/p | 449 | 0.10 | 1.45145 | 1.43984 | 1.45145 | 35.49 | 9352.18 |
955 | 2001.10.17 16:41 | t/p | 450 | 0.10 | 1.45168 | 1.43933 | 1.45168 | 37.80 | 9389.98 |
956 | 2001.10.18 03:05 | buy | 451 | 0.10 | 1.44720 | 1.43867 | 1.45097 | ||
957 | 2001.10.19 03:06 | buy | 452 | 0.10 | 1.44290 | 1.43403 | 1.44682 | ||
958 | 2001.10.19 03:06 | modify | 447 | 0.09 | 1.44620 | 1.45698 | 1.44030 | ||
959 | 2001.10.19 09:31 | t/p | 447 | 0.09 | 1.44030 | 1.45698 | 1.44030 | 53.04 | 9443.01 |
960 | 2001.10.19 10:05 | s/l | 451 | 0.10 | 1.43867 | 1.43867 | 1.45097 | -85.31 | 9357.70 |
961 | 2001.10.19 21:03 | s/l | 452 | 0.10 | 1.43403 | 1.43403 | 1.44682 | -88.70 | 9269.00 |
962 | 2001.10.22 03:05 | sell | 453 | 0.10 | 1.43410 | 1.44420 | 1.42964 | ||
963 | 2001.10.22 14:26 | t/p | 453 | 0.10 | 1.42964 | 1.44420 | 1.42964 | 44.60 | 9313.60 |
964 | 2001.10.23 03:05 | sell | 454 | 0.08 | 1.42530 | 1.43751 | 1.41992 | ||
965 | 2001.10.23 17:19 | t/p | 454 | 0.08 | 1.41992 | 1.43751 | 1.41992 | 43.04 | 9356.64 |
966 | 2001.10.24 03:05 | sell | 455 | 0.10 | 1.42750 | 1.43464 | 1.42435 | ||
967 | 2001.10.24 13:19 | t/p | 455 | 0.10 | 1.42435 | 1.43464 | 1.42435 | 31.50 | 9388.14 |
968 | 2001.10.25 03:06 | buy | 456 | 0.10 | 1.42830 | 1.41932 | 1.43226 | ||
969 | 2001.10.25 18:04 | t/p | 456 | 0.10 | 1.43226 | 1.41932 | 1.43226 | 39.60 | 9427.74 |
970 | 2001.10.26 03:05 | buy | 457 | 0.10 | 1.42600 | 1.41730 | 1.42984 | ||
971 | 2001.10.26 08:31 | t/p | 457 | 0.10 | 1.42984 | 1.41730 | 1.42984 | 38.40 | 9466.14 |
972 | 2001.10.29 03:06 | buy | 458 | 0.08 | 1.43760 | 1.42679 | 1.44237 | ||
973 | 2001.10.29 09:06 | t/p | 458 | 0.08 | 1.44237 | 1.42679 | 1.44237 | 38.16 | 9504.30 |
974 | 2001.10.30 03:05 | buy | 459 | 0.07 | 1.45550 | 1.44074 | 1.46201 | ||
975 | 2001.10.31 03:05 | buy | 460 | 0.10 | 1.45340 | 1.44279 | 1.45808 | ||
976 | 2001.11.01 03:05 | buy | 461 | 0.10 | 1.45430 | 1.44634 | 1.45781 | ||
977 | 2001.11.01 10:51 | t/p | 461 | 0.10 | 1.45781 | 1.44634 | 1.45781 | 35.10 | 9539.40 |
978 | 2001.11.01 10:52 | t/p | 460 | 0.10 | 1.45808 | 1.44279 | 1.45808 | 46.77 | 9586.17 |
979 | 2001.11.01 12:32 | t/p | 459 | 0.07 | 1.46201 | 1.44074 | 1.46201 | 45.54 | 9631.72 |
980 | 2001.11.02 03:06 | buy | 462 | 0.09 | 1.46400 | 1.45224 | 1.46919 | ||
981 | 2001.11.05 03:05 | buy | 463 | 0.10 | 1.45760 | 1.44944 | 1.46120 | ||
982 | 2001.11.05 12:02 | s/l | 462 | 0.09 | 1.45224 | 1.45224 | 1.46919 | -105.85 | 9525.87 |
983 | 2001.11.06 03:05 | sell | 464 | 0.10 | 1.45860 | 1.46992 | 1.45361 | ||
984 | 2001.11.06 08:44 | t/p | 463 | 0.10 | 1.46120 | 1.44944 | 1.46120 | 35.99 | 9561.86 |
985 | 2001.11.07 03:05 | sell | 465 | 0.10 | 1.45860 | 1.46472 | 1.45590 | ||
986 | 2001.11.07 03:05 | modify | 464 | 0.10 | 1.45860 | 1.46908 | 1.45361 | ||
987 | 2001.11.07 07:22 | s/l | 465 | 0.10 | 1.46472 | 1.46472 | 1.45590 | -61.20 | 9500.66 |
988 | 2001.11.08 03:05 | buy | 466 | 0.10 | 1.46420 | 1.45461 | 1.46843 | ||
989 | 2001.11.08 16:32 | s/l | 466 | 0.10 | 1.45461 | 1.45461 | 1.46843 | -95.90 | 9404.76 |
990 | 2001.11.08 17:10 | t/p | 464 | 0.10 | 1.45361 | 1.46908 | 1.45361 | 49.86 | 9454.62 |
991 | 2001.11.09 03:06 | sell | 467 | 0.10 | 1.45350 | 1.46407 | 1.44884 | ||
992 | 2001.11.09 10:46 | t/p | 467 | 0.10 | 1.44884 | 1.46407 | 1.44884 | 46.60 | 9501.22 |
993 | 2001.11.12 03:10 | sell | 468 | 0.08 | 1.45660 | 1.46894 | 1.45116 | ||
994 | 2001.11.13 03:05 | sell | 469 | 0.09 | 1.45350 | 1.46472 | 1.44855 | ||
995 | 2001.11.13 03:05 | modify | 468 | 0.08 | 1.45660 | 1.46824 | 1.45116 | ||
996 | 2001.11.13 08:21 | t/p | 468 | 0.08 | 1.45116 | 1.46824 | 1.45116 | 43.51 | 9544.73 |
997 | 2001.11.13 11:02 | t/p | 469 | 0.09 | 1.44855 | 1.46472 | 1.44855 | 44.55 | 9589.28 |
998 | 2001.11.14 03:05 | sell | 470 | 0.08 | 1.44060 | 1.45372 | 1.43481 | ||
999 | 2001.11.15 03:05 | sell | 471 | 0.09 | 1.44170 | 1.45261 | 1.43689 | ||
1000 | 2001.11.15 10:39 | t/p | 471 | 0.09 | 1.43689 | 1.45261 | 1.43689 | 43.29 | 9632.57 |
1001 | 2001.11.15 13:15 | t/p | 470 | 0.08 | 1.43481 | 1.45372 | 1.43481 | 46.30 | 9678.87 |
1002 | 2001.11.16 03:07 | sell | 472 | 0.08 | 1.43330 | 1.44585 | 1.42777 | ||
1003 | 2001.11.16 03:07 | modify | 472 | 0.08 | 1.43330 | 1.44422 | 1.42777 | ||
1004 | 2001.11.16 16:16 | t/p | 472 | 0.08 | 1.42777 | 1.44422 | 1.42777 | 44.24 | 9723.11 |
1005 | 2001.11.19 03:05 | sell | 473 | 0.10 | 1.42580 | 1.43651 | 1.42107 | ||
1006 | 2001.11.19 12:32 | t/p | 473 | 0.10 | 1.42107 | 1.43651 | 1.42107 | 47.30 | 9770.41 |
1007 | 2001.11.20 03:05 | sell | 474 | 0.08 | 1.41510 | 1.42962 | 1.40870 | ||
1008 | 2001.11.21 03:05 | buy | 475 | 0.10 | 1.41770 | 1.40852 | 1.42175 | ||
1009 | 2001.11.22 03:05 | buy | 476 | 0.10 | 1.41780 | 1.40821 | 1.42203 | ||
1010 | 2001.11.23 08:34 | t/p | 474 | 0.08 | 1.40870 | 1.42962 | 1.40870 | 51.16 | 9821.57 |
1011 | 2001.11.23 08:34 | s/l | 475 | 0.10 | 1.40852 | 1.40852 | 1.42175 | -91.84 | 9729.73 |
1012 | 2001.11.23 08:35 | s/l | 476 | 0.10 | 1.40821 | 1.40821 | 1.42203 | -95.91 | 9633.82 |
1013 | 2001.11.26 03:05 | buy | 477 | 0.10 | 1.41340 | 1.40296 | 1.41801 | ||
1014 | 2001.11.26 09:28 | t/p | 477 | 0.10 | 1.41801 | 1.40296 | 1.41801 | 46.10 | 9679.92 |
1015 | 2001.11.27 03:05 | buy | 478 | 0.10 | 1.41320 | 1.40215 | 1.41808 | ||
1016 | 2001.11.28 03:05 | buy | 479 | 0.10 | 1.41470 | 1.40399 | 1.41943 | ||
1017 | 2001.11.28 07:25 | t/p | 478 | 0.10 | 1.41808 | 1.40215 | 1.41808 | 48.79 | 9728.71 |
1018 | 2001.11.28 15:18 | t/p | 479 | 0.10 | 1.41943 | 1.40399 | 1.41943 | 47.30 | 9776.01 |
1019 | 2001.11.29 03:05 | buy | 480 | 0.09 | 1.42560 | 1.41363 | 1.43088 | ||
1020 | 2001.11.30 03:05 | buy | 481 | 0.10 | 1.42560 | 1.41724 | 1.42929 | ||
1021 | 2001.11.30 16:37 | t/p | 481 | 0.10 | 1.42929 | 1.41724 | 1.42929 | 36.90 | 9812.91 |
1022 | 2001.12.03 03:05 | buy | 482 | 0.10 | 1.42330 | 1.41534 | 1.42681 | ||
1023 | 2001.12.04 03:06 | sell | 483 | 0.10 | 1.42270 | 1.43045 | 1.41928 | ||
1024 | 2001.12.05 16:05 | t/p | 483 | 0.10 | 1.41928 | 1.43045 | 1.41928 | 34.19 | 9847.10 |
1025 | 2001.12.05 18:05 | s/l | 482 | 0.10 | 1.41534 | 1.41534 | 1.42681 | -79.62 | 9767.48 |
1026 | 2001.12.06 03:05 | sell | 484 | 0.10 | 1.41530 | 1.42346 | 1.41170 | ||
1027 | 2001.12.06 15:45 | s/l | 484 | 0.10 | 1.42346 | 1.42346 | 1.41170 | -81.60 | 9685.88 |
1028 | 2001.12.07 03:05 | buy | 485 | 0.10 | 1.42830 | 1.41769 | 1.43298 | ||
1029 | 2001.12.07 03:05 | modify | 480 | 0.09 | 1.42560 | 1.41457 | 1.43088 | ||
1030 | 2001.12.07 14:32 | t/p | 480 | 0.09 | 1.43088 | 1.41457 | 1.43088 | 47.45 | 9733.32 |
1031 | 2001.12.07 16:07 | t/p | 485 | 0.10 | 1.43298 | 1.41769 | 1.43298 | 46.80 | 9780.12 |
1032 | 2001.12.10 03:05 | buy | 486 | 0.08 | 1.43310 | 1.42239 | 1.43783 | ||
1033 | 2001.12.11 03:06 | buy | 487 | 0.10 | 1.43490 | 1.42572 | 1.43895 | ||
1034 | 2001.12.11 03:06 | modify | 486 | 0.08 | 1.43310 | 1.42323 | 1.43783 | ||
1035 | 2001.12.11 15:38 | t/p | 486 | 0.08 | 1.43783 | 1.42323 | 1.43783 | 37.83 | 9817.96 |
1036 | 2001.12.11 18:55 | t/p | 487 | 0.10 | 1.43895 | 1.42572 | 1.43895 | 40.50 | 9858.46 |
1037 | 2001.12.12 03:05 | buy | 488 | 0.09 | 1.43880 | 1.42942 | 1.44294 | ||
1038 | 2001.12.12 09:34 | t/p | 488 | 0.09 | 1.44294 | 1.42942 | 1.44294 | 37.26 | 9895.72 |
1039 | 2001.12.13 03:05 | buy | 489 | 0.09 | 1.44770 | 1.43811 | 1.45193 | ||
1040 | 2001.12.14 03:05 | sell | 490 | 0.09 | 1.44060 | 1.45039 | 1.43628 | ||
1041 | 2001.12.14 10:20 | s/l | 490 | 0.09 | 1.45039 | 1.45039 | 1.43628 | -88.11 | 9807.61 |
1042 | 2001.12.14 10:27 | t/p | 489 | 0.09 | 1.45193 | 1.43811 | 1.45193 | 38.06 | 9845.67 |
1043 | 2001.12.17 03:05 | buy | 491 | 0.07 | 1.45420 | 1.44165 | 1.45974 | ||
1044 | 2001.12.17 10:19 | t/p | 491 | 0.07 | 1.45974 | 1.44165 | 1.45974 | 38.78 | 9884.45 |
1045 | 2001.12.18 03:05 | buy | 492 | 0.10 | 1.45980 | 1.45072 | 1.46381 | ||
1046 | 2001.12.19 03:05 | sell | 493 | 0.10 | 1.45530 | 1.46275 | 1.45202 | ||
1047 | 2001.12.19 10:11 | t/p | 493 | 0.10 | 1.45202 | 1.46275 | 1.45202 | 32.80 | 9917.25 |
1048 | 2001.12.19 10:13 | s/l | 492 | 0.10 | 1.45072 | 1.45072 | 1.46381 | -90.81 | 9826.44 |
1049 | 2001.12.20 03:05 | sell | 494 | 0.10 | 1.44870 | 1.45802 | 1.44459 | ||
1050 | 2001.12.20 10:22 | t/p | 494 | 0.10 | 1.44459 | 1.45802 | 1.44459 | 41.10 | 9867.54 |
1051 | 2001.12.21 03:05 | sell | 495 | 0.10 | 1.45140 | 1.46038 | 1.44744 | ||
1052 | 2001.12.21 08:22 | t/p | 495 | 0.10 | 1.44744 | 1.46038 | 1.44744 | 39.60 | 9907.14 |
1053 | 2001.12.24 03:06 | sell | 496 | 0.07 | 1.43730 | 1.45093 | 1.43128 | ||
1054 | 2001.12.25 03:14 | sell | 497 | 0.09 | 1.44110 | 1.45283 | 1.43593 | ||
1055 | 2001.12.26 03:06 | sell | 498 | 0.10 | 1.44280 | 1.45280 | 1.43839 | ||
1056 | 2001.12.26 14:20 | t/p | 498 | 0.10 | 1.43839 | 1.45280 | 1.43839 | 44.10 | 9951.24 |
1057 | 2001.12.26 18:30 | s/l | 496 | 0.07 | 1.45093 | 1.45093 | 1.43128 | -95.42 | 9855.81 |
1058 | 2001.12.26 19:24 | s/l | 497 | 0.09 | 1.45283 | 1.45283 | 1.43593 | -105.58 | 9750.23 |
1059 | 2001.12.27 03:05 | buy | 499 | 0.10 | 1.45270 | 1.43951 | 1.45852 | ||
1060 | 2001.12.28 03:05 | buy | 500 | 0.10 | 1.44980 | 1.43807 | 1.45497 | ||
1061 | 2001.12.31 03:05 | sell | 501 | 0.10 | 1.44990 | 1.45806 | 1.44630 | ||
1062 | 2001.12.31 16:58 | t/p | 500 | 0.10 | 1.45497 | 1.43807 | 1.45497 | 51.69 | 9801.92 |
1063 | 2002.01.02 03:05 | buy | 502 | 0.10 | 1.45250 | 1.44434 | 1.45610 | ||
1064 | 2002.01.02 03:05 | modify | 499 | 0.10 | 1.45270 | 1.44571 | 1.45852 | ||
1065 | 2002.01.02 03:05 | modify | 502 | 0.10 | 1.45250 | 1.44571 | 1.45610 | ||
1066 | 2002.01.02 14:01 | s/l | 499 | 0.10 | 1.44571 | 1.44571 | 1.45852 | -69.94 | 9731.98 |
1067 | 2002.01.02 14:01 | t/p | 501 | 0.10 | 1.44630 | 1.45806 | 1.44630 | 35.98 | 9767.96 |
1068 | 2002.01.02 14:01 | s/l | 502 | 0.10 | 1.44571 | 1.44571 | 1.45610 | -67.90 | 9700.06 |
1069 | 2002.01.03 03:06 | sell | 503 | 0.10 | 1.44650 | 1.45582 | 1.44239 | ||
1070 | 2002.01.03 11:01 | t/p | 503 | 0.10 | 1.44239 | 1.45582 | 1.44239 | 41.10 | 9741.16 |
1071 | 2002.01.04 03:05 | sell | 504 | 0.10 | 1.43870 | 1.44921 | 1.43407 | ||
1072 | 2002.01.07 03:05 | sell | 505 | 0.10 | 1.44420 | 1.45450 | 1.43965 | ||
1073 | 2002.01.07 11:50 | t/p | 505 | 0.10 | 1.43965 | 1.45450 | 1.43965 | 45.50 | 9786.66 |
1074 | 2002.01.08 03:05 | sell | 506 | 0.08 | 1.43820 | 1.45078 | 1.43265 | ||
1075 | 2002.01.09 03:05 | sell | 507 | 0.10 | 1.43890 | 1.44604 | 1.43575 | ||
1076 | 2002.01.09 18:58 | t/p | 507 | 0.10 | 1.43575 | 1.44604 | 1.43575 | 31.50 | 9818.16 |
1077 | 2002.01.10 03:05 | sell | 508 | 0.09 | 1.43760 | 1.44790 | 1.43306 | ||
1078 | 2002.01.10 03:05 | modify | 506 | 0.08 | 1.43820 | 1.45076 | 1.43265 | ||
1079 | 2002.01.11 19:04 | s/l | 508 | 0.09 | 1.44790 | 1.44790 | 1.43306 | -92.71 | 9725.45 |
1080 | 2002.01.11 22:03 | s/l | 504 | 0.10 | 1.44921 | 1.44921 | 1.43407 | -105.17 | 9620.28 |
1081 | 2002.01.14 03:05 | buy | 509 | 0.10 | 1.44910 | 1.43822 | 1.45390 | ||
1082 | 2002.01.14 09:47 | s/l | 506 | 0.08 | 1.45076 | 1.45076 | 1.43265 | -100.53 | 9519.76 |
1083 | 2002.01.15 03:05 | buy | 510 | 0.10 | 1.44950 | 1.44369 | 1.45206 | ||
1084 | 2002.01.15 18:50 | s/l | 510 | 0.10 | 1.44369 | 1.44369 | 1.45206 | -58.10 | 9461.66 |
1085 | 2002.01.16 03:05 | sell | 511 | 0.10 | 1.43980 | 1.44976 | 1.43541 | ||
1086 | 2002.01.16 09:08 | s/l | 509 | 0.10 | 1.43822 | 1.43822 | 1.45390 | -108.82 | 9352.84 |
1087 | 2002.01.16 18:47 | t/p | 511 | 0.10 | 1.43541 | 1.44976 | 1.43541 | 43.90 | 9396.74 |
1088 | 2002.01.17 03:05 | sell | 512 | 0.10 | 1.43670 | 1.44455 | 1.43324 | ||
1089 | 2002.01.17 08:46 | t/p | 512 | 0.10 | 1.43324 | 1.44455 | 1.43324 | 34.60 | 9431.34 |
1090 | 2002.01.18 03:05 | sell | 513 | 0.09 | 1.43500 | 1.44476 | 1.43070 | ||
1091 | 2002.01.21 03:05 | buy | 514 | 0.10 | 1.43990 | 1.43205 | 1.44337 | ||
1092 | 2002.01.22 01:39 | s/l | 514 | 0.10 | 1.43205 | 1.43205 | 1.44337 | -78.51 | 9352.83 |
1093 | 2002.01.22 02:19 | t/p | 513 | 0.09 | 1.43070 | 1.44476 | 1.43070 | 38.68 | 9391.51 |
1094 | 2002.01.22 03:05 | buy | 515 | 0.10 | 1.43220 | 1.42394 | 1.43584 | ||
1095 | 2002.01.23 03:05 | sell | 516 | 0.09 | 1.43180 | 1.44050 | 1.42796 | ||
1096 | 2002.01.23 11:49 | t/p | 516 | 0.09 | 1.42796 | 1.44050 | 1.42796 | 34.56 | 9426.07 |
1097 | 2002.01.23 19:21 | s/l | 515 | 0.10 | 1.42394 | 1.42394 | 1.43584 | -82.61 | 9343.46 |
1098 | 2002.01.24 03:06 | sell | 517 | 0.10 | 1.42440 | 1.43497 | 1.41974 | ||
1099 | 2002.01.25 03:05 | sell | 518 | 0.10 | 1.42600 | 1.43355 | 1.42267 | ||
1100 | 2002.01.25 06:30 | t/p | 518 | 0.10 | 1.42267 | 1.43355 | 1.42267 | 33.30 | 9376.76 |
1101 | 2002.01.25 11:14 | t/p | 517 | 0.10 | 1.41974 | 1.43497 | 1.41974 | 46.59 | 9423.35 |
1102 | 2002.01.28 03:05 | sell | 519 | 0.07 | 1.40960 | 1.42327 | 1.40357 | ||
1103 | 2002.01.29 03:05 | sell | 520 | 0.10 | 1.41000 | 1.41806 | 1.40644 | ||
1104 | 2002.01.29 11:12 | t/p | 520 | 0.10 | 1.40644 | 1.41806 | 1.40644 | 35.60 | 9458.95 |
1105 | 2002.01.30 03:05 | buy | 521 | 0.08 | 1.41430 | 1.40328 | 1.41916 | ||
1106 | 2002.01.31 03:05 | buy | 522 | 0.10 | 1.41510 | 1.40633 | 1.41897 | ||
1107 | 2002.02.01 09:11 | s/l | 522 | 0.10 | 1.40633 | 1.40633 | 1.41897 | -87.71 | 9371.24 |
1108 | 2002.02.04 03:05 | buy | 523 | 0.10 | 1.41710 | 1.40734 | 1.42141 | ||
1109 | 2002.02.04 17:59 | t/p | 521 | 0.08 | 1.41916 | 1.40328 | 1.41916 | 38.84 | 9410.08 |
1110 | 2002.02.04 18:18 | t/p | 523 | 0.10 | 1.42141 | 1.40734 | 1.42141 | 43.10 | 9453.18 |
1111 | 2002.02.04 18:59 | s/l | 519 | 0.07 | 1.42327 | 1.42327 | 1.40357 | -95.74 | 9357.44 |
1112 | 2002.02.05 03:05 | buy | 524 | 0.10 | 1.42290 | 1.41280 | 1.42736 | ||
1113 | 2002.02.05 19:58 | s/l | 524 | 0.10 | 1.41280 | 1.41280 | 1.42736 | -101.00 | 9256.44 |
1114 | 2002.02.06 03:05 | buy | 525 | 0.10 | 1.41420 | 1.40244 | 1.41939 | ||
1115 | 2002.02.07 03:05 | sell | 526 | 0.10 | 1.41240 | 1.41862 | 1.40966 | ||
1116 | 2002.02.07 10:49 | t/p | 526 | 0.10 | 1.40966 | 1.41862 | 1.40966 | 27.40 | 9283.84 |
1117 | 2002.02.08 03:05 | sell | 527 | 0.10 | 1.41400 | 1.42311 | 1.40998 | ||
1118 | 2002.02.11 03:05 | buy | 528 | 0.10 | 1.41690 | 1.40905 | 1.42037 | ||
1119 | 2002.02.11 11:02 | t/p | 525 | 0.10 | 1.41939 | 1.40244 | 1.41939 | 51.85 | 9335.69 |
1120 | 2002.02.11 11:25 | t/p | 528 | 0.10 | 1.42037 | 1.40905 | 1.42037 | 34.70 | 9370.39 |
1121 | 2002.02.11 11:34 | s/l | 527 | 0.10 | 1.42311 | 1.42311 | 1.40998 | -91.11 | 9279.28 |
1122 | 2002.02.12 03:05 | buy | 529 | 0.10 | 1.42320 | 1.41327 | 1.42758 | ||
1123 | 2002.02.12 09:52 | t/p | 529 | 0.10 | 1.42758 | 1.41327 | 1.42758 | 43.80 | 9323.08 |
1124 | 2002.02.13 03:09 | buy | 530 | 0.08 | 1.43290 | 1.42137 | 1.43799 | ||
1125 | 2002.02.14 03:05 | buy | 531 | 0.10 | 1.43020 | 1.42112 | 1.43421 | ||
1126 | 2002.02.15 03:05 | sell | 532 | 0.10 | 1.42910 | 1.43573 | 1.42618 | ||
1127 | 2002.02.18 10:20 | t/p | 531 | 0.10 | 1.43421 | 1.42112 | 1.43421 | 40.08 | 9363.16 |
1128 | 2002.02.19 03:05 | sell | 533 | 0.10 | 1.42850 | 1.43544 | 1.42544 | ||
1129 | 2002.02.19 08:45 | t/p | 532 | 0.10 | 1.42618 | 1.43573 | 1.42618 | 29.18 | 9392.34 |
1130 | 2002.02.19 09:21 | t/p | 533 | 0.10 | 1.42544 | 1.43544 | 1.42544 | 30.60 | 9422.94 |
1131 | 2002.02.20 03:06 | sell | 534 | 0.09 | 1.43210 | 1.44080 | 1.42826 | ||
1132 | 2002.02.20 16:47 | t/p | 534 | 0.09 | 1.42826 | 1.44080 | 1.42826 | 34.56 | 9457.50 |
1133 | 2002.02.21 03:05 | sell | 535 | 0.10 | 1.42770 | 1.43504 | 1.42446 | ||
1134 | 2002.02.21 10:51 | t/p | 535 | 0.10 | 1.42446 | 1.43504 | 1.42446 | 32.40 | 9489.90 |
1135 | 2002.02.22 03:05 | sell | 536 | 0.10 | 1.42590 | 1.43141 | 1.42347 | ||
1136 | 2002.02.22 14:51 | s/l | 536 | 0.10 | 1.43141 | 1.43141 | 1.42347 | -55.10 | 9434.80 |
1137 | 2002.02.25 03:05 | buy | 537 | 0.10 | 1.43190 | 1.42408 | 1.43535 | ||
1138 | 2002.02.25 19:55 | s/l | 537 | 0.10 | 1.42408 | 1.42408 | 1.43535 | -78.20 | 9356.60 |
1139 | 2002.02.26 03:05 | sell | 538 | 0.10 | 1.42620 | 1.43463 | 1.42248 | ||
1140 | 2002.02.26 17:55 | t/p | 538 | 0.10 | 1.42248 | 1.43463 | 1.42248 | 37.20 | 9393.80 |
1141 | 2002.02.26 18:09 | s/l | 530 | 0.08 | 1.42137 | 1.42137 | 1.43799 | -92.34 | 9301.46 |
1142 | 2002.02.27 03:05 | sell | 539 | 0.10 | 1.41710 | 1.42859 | 1.41203 | ||
1143 | 2002.02.28 03:05 | sell | 540 | 0.10 | 1.41910 | 1.42634 | 1.41591 | ||
1144 | 2002.02.28 11:35 | t/p | 540 | 0.10 | 1.41591 | 1.42634 | 1.41591 | 31.90 | 9333.36 |
1145 | 2002.02.28 17:22 | t/p | 539 | 0.10 | 1.41203 | 1.42859 | 1.41203 | 50.67 | 9384.03 |
1146 | 2002.03.01 03:05 | sell | 541 | 0.08 | 1.41690 | 1.42649 | 1.41267 | ||
1147 | 2002.03.04 03:05 | buy | 542 | 0.09 | 1.42000 | 1.41150 | 1.42375 | ||
1148 | 2002.03.04 17:30 | t/p | 542 | 0.09 | 1.42375 | 1.41150 | 1.42375 | 33.75 | 9417.78 |
1149 | 2002.03.05 03:05 | buy | 543 | 0.09 | 1.42280 | 1.41345 | 1.42693 | ||
1150 | 2002.03.06 03:05 | buy | 544 | 0.10 | 1.42340 | 1.41524 | 1.42700 | ||
1151 | 2002.03.07 08:50 | s/l | 541 | 0.08 | 1.42649 | 1.42649 | 1.41267 | -76.77 | 9341.01 |
1152 | 2002.03.07 08:50 | t/p | 543 | 0.09 | 1.42693 | 1.41345 | 1.42693 | 37.13 | 9378.14 |
1153 | 2002.03.07 08:50 | t/p | 544 | 0.10 | 1.42700 | 1.41524 | 1.42700 | 35.97 | 9414.11 |
1154 | 2002.03.08 03:05 | buy | 545 | 0.09 | 1.42770 | 1.41859 | 1.43172 | ||
1155 | 2002.03.11 03:05 | sell | 546 | 0.09 | 1.42150 | 1.43109 | 1.41727 | ||
1156 | 2002.03.11 18:43 | s/l | 545 | 0.09 | 1.41859 | 1.41859 | 1.43172 | -82.00 | 9332.11 |
1157 | 2002.03.12 03:05 | sell | 547 | 0.10 | 1.41940 | 1.42419 | 1.41728 | ||
1158 | 2002.03.12 08:46 | t/p | 546 | 0.09 | 1.41727 | 1.43109 | 1.41727 | 38.06 | 9370.17 |
1159 | 2002.03.12 08:46 | t/p | 547 | 0.10 | 1.41728 | 1.42419 | 1.41728 | 21.20 | 9391.37 |
1160 | 2002.03.13 03:05 | sell | 548 | 0.09 | 1.41410 | 1.42294 | 1.41020 | ||
1161 | 2002.03.13 11:34 | t/p | 548 | 0.09 | 1.41020 | 1.42294 | 1.41020 | 35.10 | 9426.47 |
1162 | 2002.03.14 03:05 | sell | 549 | 0.09 | 1.41590 | 1.42457 | 1.41208 | ||
1163 | 2002.03.15 03:05 | buy | 550 | 0.09 | 1.42200 | 1.41333 | 1.42583 | ||
1164 | 2002.03.15 11:58 | s/l | 549 | 0.09 | 1.42457 | 1.42457 | 1.41208 | -78.04 | 9348.43 |
1165 | 2002.03.15 14:18 | t/p | 550 | 0.09 | 1.42583 | 1.41333 | 1.42583 | 34.47 | 9382.90 |
1166 | 2002.03.18 03:07 | buy | 551 | 0.10 | 1.42220 | 1.41455 | 1.42558 | ||
1167 | 2002.03.18 14:50 | t/p | 551 | 0.10 | 1.42558 | 1.41455 | 1.42558 | 33.80 | 9416.70 |
1168 | 2002.03.19 03:05 | buy | 552 | 0.10 | 1.42650 | 1.41926 | 1.42969 | ||
1169 | 2002.03.19 12:32 | t/p | 552 | 0.10 | 1.42969 | 1.41926 | 1.42969 | 31.90 | 9448.60 |
1170 | 2002.03.20 03:05 | buy | 553 | 0.09 | 1.42330 | 1.41500 | 1.42696 | ||
1171 | 2002.03.20 16:18 | t/p | 553 | 0.09 | 1.42696 | 1.41500 | 1.42696 | 32.94 | 9481.54 |
1172 | 2002.03.21 03:05 | buy | 554 | 0.08 | 1.42850 | 1.41857 | 1.43288 | ||
1173 | 2002.03.22 03:05 | buy | 555 | 0.08 | 1.42790 | 1.41852 | 1.43204 | ||
1174 | 2002.03.25 03:06 | sell | 556 | 0.10 | 1.42300 | 1.42841 | 1.42062 | ||
1175 | 2002.03.25 11:22 | s/l | 556 | 0.10 | 1.42841 | 1.42841 | 1.42062 | -54.10 | 9427.44 |
1176 | 2002.03.26 03:05 | sell | 557 | 0.10 | 1.42630 | 1.43303 | 1.42333 | ||
1177 | 2002.03.26 11:43 | t/p | 557 | 0.10 | 1.42333 | 1.43303 | 1.42333 | 29.70 | 9457.14 |
1178 | 2002.03.27 03:05 | sell | 558 | 0.10 | 1.42680 | 1.43306 | 1.42404 | ||
1179 | 2002.03.27 13:11 | t/p | 558 | 0.10 | 1.42404 | 1.43306 | 1.42404 | 27.60 | 9484.74 |
1180 | 2002.03.28 03:05 | sell | 559 | 0.10 | 1.42600 | 1.43280 | 1.42300 | ||
1181 | 2002.03.28 10:45 | t/p | 559 | 0.10 | 1.42300 | 1.43280 | 1.42300 | 30.00 | 9514.74 |
1182 | 2002.03.29 03:05 | sell | 560 | 0.10 | 1.42450 | 1.43011 | 1.42203 | ||
1183 | 2002.04.01 14:35 | s/l | 560 | 0.10 | 1.43011 | 1.43011 | 1.42203 | -56.11 | 9458.63 |
1184 | 2002.04.01 14:41 | t/p | 555 | 0.08 | 1.43204 | 1.41852 | 1.43204 | 33.06 | 9491.69 |
1185 | 2002.04.01 14:41 | t/p | 554 | 0.08 | 1.43288 | 1.41857 | 1.43288 | 34.97 | 9526.66 |
1186 | 2002.04.02 03:05 | buy | 561 | 0.08 | 1.43900 | 1.42965 | 1.44313 | ||
1187 | 2002.04.03 03:05 | buy | 562 | 0.10 | 1.43540 | 1.42897 | 1.43823 | ||
1188 | 2002.04.03 08:48 | t/p | 562 | 0.10 | 1.43823 | 1.42897 | 1.43823 | 28.30 | 9554.96 |
1189 | 2002.04.04 03:05 | sell | 563 | 0.10 | 1.43590 | 1.44151 | 1.43342 | ||
1190 | 2002.04.04 19:05 | t/p | 563 | 0.10 | 1.43342 | 1.44151 | 1.43342 | 24.80 | 9579.76 |
1191 | 2002.04.05 03:05 | sell | 564 | 0.10 | 1.43340 | 1.44000 | 1.43049 | ||
1192 | 2002.04.08 03:05 | sell | 565 | 0.10 | 1.43300 | 1.43953 | 1.43012 | ||
1193 | 2002.04.08 18:19 | t/p | 564 | 0.10 | 1.43049 | 1.44000 | 1.43049 | 29.09 | 9608.85 |
1194 | 2002.04.08 18:19 | t/p | 565 | 0.10 | 1.43012 | 1.43953 | 1.43012 | 28.80 | 9637.65 |
1195 | 2002.04.08 18:38 | s/l | 561 | 0.08 | 1.42965 | 1.42965 | 1.44313 | -74.85 | 9562.80 |
1196 | 2002.04.09 03:05 | sell | 566 | 0.10 | 1.43160 | 1.43888 | 1.42839 | ||
1197 | 2002.04.10 03:05 | buy | 567 | 0.10 | 1.43710 | 1.42976 | 1.44034 | ||
1198 | 2002.04.10 06:41 | s/l | 566 | 0.10 | 1.43888 | 1.43888 | 1.42839 | -72.81 | 9489.99 |
1199 | 2002.04.11 03:05 | buy | 568 | 0.10 | 1.43670 | 1.43252 | 1.43855 | ||
1200 | 2002.04.11 15:01 | t/p | 568 | 0.10 | 1.43855 | 1.43252 | 1.43855 | 18.50 | 9508.49 |
1201 | 2002.04.11 17:24 | t/p | 567 | 0.10 | 1.44034 | 1.42976 | 1.44034 | 32.37 | 9540.86 |
1202 | 2002.04.12 03:05 | buy | 569 | 0.10 | 1.43760 | 1.43117 | 1.44043 | ||
1203 | 2002.04.15 03:05 | sell | 570 | 0.10 | 1.43490 | 1.43837 | 1.43337 | ||
1204 | 2002.04.15 08:43 | s/l | 570 | 0.10 | 1.43837 | 1.43837 | 1.43337 | -34.70 | 9506.16 |
1205 | 2002.04.16 03:05 | sell | 571 | 0.10 | 1.43740 | 1.44240 | 1.43520 | ||
1206 | 2002.04.16 16:14 | t/p | 569 | 0.10 | 1.44043 | 1.43117 | 1.44043 | 28.28 | 9534.44 |
1207 | 2002.04.17 03:05 | buy | 572 | 0.10 | 1.44020 | 1.43544 | 1.44230 | ||
1208 | 2002.04.17 07:50 | s/l | 571 | 0.10 | 1.44240 | 1.44240 | 1.43520 | -50.01 | 9484.43 |
1209 | 2002.04.17 08:19 | t/p | 572 | 0.10 | 1.44230 | 1.43544 | 1.44230 | 21.00 | 9505.43 |
1210 | 2002.04.18 03:05 | buy | 573 | 0.09 | 1.44650 | 1.44011 | 1.44932 | ||
1211 | 2002.04.19 02:57 | t/p | 573 | 0.09 | 1.44932 | 1.44011 | 1.44932 | 25.37 | 9530.80 |
1212 | 2002.04.19 03:05 | buy | 574 | 0.10 | 1.44890 | 1.44329 | 1.45138 | ||
1213 | 2002.04.22 03:06 | buy | 575 | 0.10 | 1.44780 | 1.44301 | 1.44991 | ||
1214 | 2002.04.22 16:37 | t/p | 575 | 0.10 | 1.44991 | 1.44301 | 1.44991 | 21.10 | 9551.90 |
1215 | 2002.04.22 22:52 | t/p | 574 | 0.10 | 1.45138 | 1.44329 | 1.45138 | 24.79 | 9576.69 |
1216 | 2002.04.23 03:05 | sell | 576 | 0.09 | 1.45020 | 1.45571 | 1.44777 | ||
1217 | 2002.04.23 13:59 | t/p | 576 | 0.09 | 1.44777 | 1.45571 | 1.44777 | 21.87 | 9598.56 |
1218 | 2002.04.24 03:05 | sell | 577 | 0.09 | 1.44730 | 1.45271 | 1.44491 | ||
1219 | 2002.04.25 03:05 | sell | 578 | 0.09 | 1.44970 | 1.45551 | 1.44714 | ||
1220 | 2002.04.25 09:22 | s/l | 577 | 0.09 | 1.45271 | 1.45271 | 1.44491 | -48.72 | 9549.84 |
1221 | 2002.04.25 17:09 | s/l | 578 | 0.09 | 1.45551 | 1.45551 | 1.44714 | -52.29 | 9497.55 |
1222 | 2002.04.26 03:05 | buy | 579 | 0.10 | 1.45540 | 1.44908 | 1.45819 | ||
1223 | 2002.04.26 22:35 | t/p | 579 | 0.10 | 1.45819 | 1.44908 | 1.45819 | 27.90 | 9525.45 |
1224 | 2002.04.29 03:05 | buy | 580 | 0.08 | 1.45830 | 1.45102 | 1.46151 | ||
1225 | 2002.04.29 10:44 | t/p | 580 | 0.08 | 1.46151 | 1.45102 | 1.46151 | 25.68 | 9551.13 |
1226 | 2002.04.30 03:05 | buy | 581 | 0.08 | 1.45780 | 1.45025 | 1.46113 | ||
1227 | 2002.05.01 03:05 | sell | 582 | 0.10 | 1.45730 | 1.46107 | 1.45564 | ||
1228 | 2002.05.01 08:45 | t/p | 582 | 0.10 | 1.45564 | 1.46107 | 1.45564 | 16.60 | 9567.73 |
1229 | 2002.05.01 16:50 | t/p | 581 | 0.08 | 1.46113 | 1.45025 | 1.46113 | 26.63 | 9594.37 |
1230 | 2002.05.02 03:05 | buy | 583 | 0.08 | 1.46620 | 1.45841 | 1.46964 | ||
1231 | 2002.05.03 03:05 | buy | 584 | 0.08 | 1.46230 | 1.45485 | 1.46558 | ||
1232 | 2002.05.03 13:39 | t/p | 584 | 0.08 | 1.46558 | 1.45485 | 1.46558 | 26.24 | 9620.61 |
1233 | 2002.05.03 16:08 | t/p | 583 | 0.08 | 1.46964 | 1.45841 | 1.46964 | 27.51 | 9648.12 |
1234 | 2002.05.06 03:06 | buy | 585 | 0.06 | 1.46790 | 1.45770 | 1.47240 | ||
1235 | 2002.05.07 03:05 | sell | 586 | 0.10 | 1.46880 | 1.47247 | 1.46718 | ||
1236 | 2002.05.07 03:05 | modify | 585 | 0.06 | 1.46790 | 1.46004 | 1.47240 | ||
1237 | 2002.05.07 09:33 | t/p | 586 | 0.10 | 1.46718 | 1.47247 | 1.46718 | 16.20 | 9664.32 |
1238 | 2002.05.08 03:05 | sell | 587 | 0.10 | 1.46450 | 1.47113 | 1.46157 | ||
1239 | 2002.05.08 10:32 | t/p | 587 | 0.10 | 1.46157 | 1.47113 | 1.46157 | 29.30 | 9693.62 |
1240 | 2002.05.08 13:56 | s/l | 585 | 0.06 | 1.46004 | 1.46004 | 1.47240 | -47.17 | 9646.45 |
1241 | 2002.05.09 03:05 | sell | 588 | 0.10 | 1.45630 | 1.46456 | 1.45266 | ||
1242 | 2002.05.10 03:06 | sell | 589 | 0.10 | 1.46040 | 1.46764 | 1.45721 | ||
1243 | 2002.05.10 08:41 | s/l | 588 | 0.10 | 1.46456 | 1.46456 | 1.45266 | -82.61 | 9563.84 |
1244 | 2002.05.13 03:05 | buy | 590 | 0.10 | 1.46380 | 1.45615 | 1.46718 | ||
1245 | 2002.05.13 19:16 | t/p | 589 | 0.10 | 1.45721 | 1.46764 | 1.45721 | 31.89 | 9595.73 |
1246 | 2002.05.13 20:13 | s/l | 590 | 0.10 | 1.45615 | 1.45615 | 1.46718 | -76.50 | 9519.23 |
1247 | 2002.05.14 03:05 | sell | 591 | 0.10 | 1.45650 | 1.46480 | 1.45284 | ||
1248 | 2002.05.14 08:49 | t/p | 591 | 0.10 | 1.45284 | 1.46480 | 1.45284 | 36.60 | 9555.83 |
1249 | 2002.05.15 03:05 | sell | 592 | 0.08 | 1.44940 | 1.45953 | 1.44493 | ||
1250 | 2002.05.15 20:47 | s/l | 592 | 0.08 | 1.45953 | 1.45953 | 1.44493 | -81.04 | 9474.79 |
1251 | 2002.05.16 03:05 | buy | 593 | 0.10 | 1.45880 | 1.44653 | 1.46421 | ||
1252 | 2002.05.17 03:05 | buy | 594 | 0.10 | 1.45720 | 1.44965 | 1.46053 | ||
1253 | 2002.05.17 16:28 | t/p | 594 | 0.10 | 1.46053 | 1.44965 | 1.46053 | 33.30 | 9508.09 |
1254 | 2002.05.20 03:05 | buy | 595 | 0.10 | 1.45910 | 1.45084 | 1.46275 | ||
1255 | 2002.05.20 05:46 | t/p | 595 | 0.10 | 1.46275 | 1.45084 | 1.46275 | 36.50 | 9544.59 |
1256 | 2002.05.21 03:05 | buy | 596 | 0.10 | 1.45870 | 1.45238 | 1.46149 | ||
1257 | 2002.05.22 03:05 | buy | 597 | 0.10 | 1.45850 | 1.45088 | 1.46186 | ||
1258 | 2002.05.22 03:05 | modify | 593 | 0.10 | 1.45880 | 1.44662 | 1.46421 | ||
1259 | 2002.05.22 05:25 | t/p | 596 | 0.10 | 1.46149 | 1.45238 | 1.46149 | 27.89 | 9572.48 |
1260 | 2002.05.22 05:35 | t/p | 597 | 0.10 | 1.46186 | 1.45088 | 1.46186 | 33.60 | 9606.08 |
1261 | 2002.05.23 03:05 | buy | 598 | 0.10 | 1.45940 | 1.45267 | 1.46237 | ||
1262 | 2002.05.23 03:05 | modify | 593 | 0.10 | 1.45880 | 1.44702 | 1.46421 | ||
1263 | 2002.05.23 14:56 | s/l | 598 | 0.10 | 1.45267 | 1.45267 | 1.46237 | -67.30 | 9538.78 |
1264 | 2002.05.24 03:05 | sell | 599 | 0.10 | 1.45280 | 1.46167 | 1.44889 | ||
1265 | 2002.05.27 03:05 | sell | 600 | 0.10 | 1.45650 | 1.46537 | 1.45259 | ||
1266 | 2002.05.28 16:08 | s/l | 599 | 0.10 | 1.46167 | 1.46167 | 1.44889 | -88.72 | 9450.06 |
1267 | 2002.05.29 03:05 | buy | 601 | 0.10 | 1.45820 | 1.45072 | 1.46150 | ||
1268 | 2002.05.29 03:05 | modify | 593 | 0.10 | 1.45880 | 1.44964 | 1.46421 | ||
1269 | 2002.05.29 11:25 | t/p | 601 | 0.10 | 1.46150 | 1.45072 | 1.46150 | 33.00 | 9483.06 |
1270 | 2002.05.30 03:05 | buy | 602 | 0.09 | 1.46220 | 1.45567 | 1.46508 | ||
1271 | 2002.05.30 03:05 | modify | 593 | 0.10 | 1.45880 | 1.45135 | 1.46421 | ||
1272 | 2002.05.30 08:50 | t/p | 593 | 0.10 | 1.46421 | 1.45135 | 1.46421 | 53.96 | 9537.02 |
1273 | 2002.05.30 08:50 | s/l | 600 | 0.10 | 1.46537 | 1.46537 | 1.45259 | -88.75 | 9448.27 |
1274 | 2002.05.30 08:50 | t/p | 602 | 0.09 | 1.46508 | 1.45567 | 1.46508 | 25.92 | 9474.19 |
1275 | 2002.05.31 03:05 | buy | 603 | 0.08 | 1.46510 | 1.45748 | 1.46846 | ||
1276 | 2002.05.31 19:03 | s/l | 603 | 0.08 | 1.45748 | 1.45748 | 1.46846 | -60.96 | 9413.23 |
1277 | 2002.06.03 03:05 | sell | 604 | 0.10 | 1.45590 | 1.46545 | 1.45168 | ||
1278 | 2002.06.04 03:05 | sell | 605 | 0.10 | 1.46190 | 1.47179 | 1.45754 | ||
1279 | 2002.06.04 09:43 | s/l | 604 | 0.10 | 1.46545 | 1.46545 | 1.45168 | -95.51 | 9317.72 |
1280 | 2002.06.05 03:05 | buy | 606 | 0.10 | 1.45840 | 1.44891 | 1.46259 | ||
1281 | 2002.06.05 09:03 | t/p | 605 | 0.10 | 1.45754 | 1.47179 | 1.45754 | 43.59 | 9361.31 |
1282 | 2002.06.06 03:05 | sell | 607 | 0.09 | 1.45840 | 1.46605 | 1.45502 | ||
1283 | 2002.06.06 08:28 | t/p | 607 | 0.09 | 1.45502 | 1.46605 | 1.45502 | 30.42 | 9391.73 |
1284 | 2002.06.07 03:05 | sell | 608 | 0.09 | 1.45950 | 1.46664 | 1.45635 | ||
1285 | 2002.06.07 03:05 | modify | 606 | 0.10 | 1.45840 | 1.44923 | 1.46259 | ||
1286 | 2002.06.07 13:31 | t/p | 606 | 0.10 | 1.46259 | 1.44923 | 1.46259 | 41.86 | 9433.59 |
1287 | 2002.06.10 03:05 | buy | 609 | 0.10 | 1.45920 | 1.45369 | 1.46163 | ||
1288 | 2002.06.10 04:56 | t/p | 608 | 0.09 | 1.45635 | 1.46664 | 1.45635 | 28.34 | 9461.93 |
1289 | 2002.06.10 12:43 | t/p | 609 | 0.10 | 1.46163 | 1.45369 | 1.46163 | 24.30 | 9486.23 |
1290 | 2002.06.11 03:05 | buy | 610 | 0.09 | 1.46050 | 1.45353 | 1.46357 | ||
1291 | 2002.06.11 08:57 | t/p | 610 | 0.09 | 1.46357 | 1.45353 | 1.46357 | 27.63 | 9513.86 |
1292 | 2002.06.12 03:05 | buy | 611 | 0.07 | 1.47180 | 1.46248 | 1.47591 | ||
1293 | 2002.06.13 03:05 | buy | 612 | 0.09 | 1.47160 | 1.46354 | 1.47516 | ||
1294 | 2002.06.14 03:05 | buy | 613 | 0.10 | 1.47090 | 1.46468 | 1.47364 | ||
1295 | 2002.06.14 07:32 | t/p | 613 | 0.10 | 1.47364 | 1.46468 | 1.47364 | 27.40 | 9541.26 |
1296 | 2002.06.14 11:45 | t/p | 612 | 0.09 | 1.47516 | 1.46354 | 1.47516 | 32.03 | 9573.29 |
1297 | 2002.06.14 12:46 | t/p | 611 | 0.07 | 1.47591 | 1.46248 | 1.47591 | 28.74 | 9602.03 |
1298 | 2002.06.17 03:05 | buy | 614 | 0.09 | 1.47620 | 1.46787 | 1.47988 | ||
1299 | 2002.06.17 17:15 | t/p | 614 | 0.09 | 1.47988 | 1.46787 | 1.47988 | 33.12 | 9635.15 |
1300 | 2002.06.18 03:05 | buy | 615 | 0.10 | 1.47940 | 1.47420 | 1.48170 | ||
1301 | 2002.06.18 05:07 | t/p | 615 | 0.10 | 1.48170 | 1.47420 | 1.48170 | 23.00 | 9658.15 |
1302 | 2002.06.19 03:05 | buy | 616 | 0.06 | 1.49280 | 1.48233 | 1.49742 | ||
1303 | 2002.06.20 03:05 | buy | 617 | 0.08 | 1.49020 | 1.48214 | 1.49375 | ||
1304 | 2002.06.20 11:31 | t/p | 617 | 0.08 | 1.49375 | 1.48214 | 1.49375 | 28.40 | 9686.55 |
1305 | 2002.06.20 14:39 | t/p | 616 | 0.06 | 1.49742 | 1.48233 | 1.49742 | 27.70 | 9714.25 |
1306 | 2002.06.21 03:05 | buy | 618 | 0.06 | 1.49770 | 1.48546 | 1.50310 | ||
1307 | 2002.06.21 03:05 | modify | 618 | 0.06 | 1.49770 | 1.48595 | 1.50310 | ||
1308 | 2002.06.24 03:05 | sell | 619 | 0.10 | 1.49790 | 1.50494 | 1.49480 | ||
1309 | 2002.06.24 09:41 | t/p | 618 | 0.06 | 1.50310 | 1.48595 | 1.50310 | 32.39 | 9746.65 |
1310 | 2002.06.24 09:57 | s/l | 619 | 0.10 | 1.50494 | 1.50494 | 1.49480 | -70.40 | 9676.25 |
1311 | 2002.06.25 03:05 | sell | 620 | 0.10 | 1.50000 | 1.51139 | 1.49497 | ||
1312 | 2002.06.26 01:24 | s/l | 620 | 0.10 | 1.51139 | 1.51139 | 1.49497 | -113.91 | 9562.34 |
1313 | 2002.06.26 03:05 | sell | 621 | 0.10 | 1.51160 | 1.52238 | 1.50685 | ||
1314 | 2002.06.26 08:38 | s/l | 621 | 0.10 | 1.52238 | 1.52238 | 1.50685 | -107.80 | 9454.54 |
1315 | 2002.06.27 03:05 | buy | 622 | 0.09 | 1.52500 | 1.50841 | 1.53232 | ||
1316 | 2002.06.28 03:05 | buy | 623 | 0.10 | 1.52850 | 1.51504 | 1.53444 | ||
1317 | 2002.06.28 03:05 | modify | 622 | 0.09 | 1.52500 | 1.50929 | 1.53232 | ||
1318 | 2002.06.28 10:09 | t/p | 622 | 0.09 | 1.53232 | 1.50929 | 1.53232 | 65.87 | 9520.41 |
1319 | 2002.06.28 12:10 | t/p | 623 | 0.10 | 1.53444 | 1.51504 | 1.53444 | 59.40 | 9579.81 |
1320 | 2002.07.01 03:05 | buy | 624 | 0.06 | 1.53320 | 1.51637 | 1.54062 | ||
1321 | 2002.07.02 03:05 | sell | 625 | 0.10 | 1.53150 | 1.53803 | 1.52862 | ||
1322 | 2002.07.02 03:05 | modify | 624 | 0.06 | 1.53320 | 1.51912 | 1.54062 | ||
1323 | 2002.07.02 06:58 | t/p | 625 | 0.10 | 1.52862 | 1.53803 | 1.52862 | 28.80 | 9608.61 |
1324 | 2002.07.03 03:05 | sell | 626 | 0.08 | 1.53100 | 1.54341 | 1.52553 | ||
1325 | 2002.07.03 09:39 | t/p | 626 | 0.08 | 1.52553 | 1.54341 | 1.52553 | 43.76 | 9652.37 |
1326 | 2002.07.04 03:05 | sell | 627 | 0.09 | 1.52510 | 1.53632 | 1.52015 | ||
1327 | 2002.07.05 03:05 | sell | 628 | 0.10 | 1.52340 | 1.52870 | 1.52106 | ||
1328 | 2002.07.05 03:50 | t/p | 628 | 0.10 | 1.52106 | 1.52870 | 1.52106 | 23.40 | 9675.77 |
1329 | 2002.07.05 04:03 | t/p | 627 | 0.09 | 1.52015 | 1.53632 | 1.52015 | 44.54 | 9720.31 |
1330 | 2002.07.05 08:13 | s/l | 624 | 0.06 | 1.51912 | 1.51912 | 1.54062 | -84.52 | 9635.79 |
1331 | 2002.07.08 03:05 | sell | 629 | 0.10 | 1.52950 | 1.53980 | 1.52496 | ||
1332 | 2002.07.08 03:05 | modify | 629 | 0.10 | 1.52950 | 1.53921 | 1.52496 | ||
1333 | 2002.07.08 21:44 | s/l | 629 | 0.10 | 1.53921 | 1.53921 | 1.52496 | -97.10 | 9538.69 |
1334 | 2002.07.09 03:05 | buy | 630 | 0.10 | 1.54150 | 1.52790 | 1.54750 | ||
1335 | 2002.07.09 13:36 | t/p | 630 | 0.10 | 1.54750 | 1.52790 | 1.54750 | 60.00 | 9598.69 |
1336 | 2002.07.10 03:05 | buy | 631 | 0.10 | 1.54660 | 1.53671 | 1.55096 | ||
1337 | 2002.07.10 08:25 | t/p | 631 | 0.10 | 1.55096 | 1.53671 | 1.55096 | 43.60 | 9642.29 |
1338 | 2002.07.11 03:05 | buy | 632 | 0.10 | 1.54950 | 1.54093 | 1.55328 | ||
1339 | 2002.07.11 17:47 | t/p | 632 | 0.10 | 1.55328 | 1.54093 | 1.55328 | 37.80 | 9680.09 |
1340 | 2002.07.12 03:06 | buy | 633 | 0.08 | 1.55100 | 1.53920 | 1.55620 | ||
1341 | 2002.07.15 03:05 | sell | 634 | 0.10 | 1.55320 | 1.56116 | 1.54969 | ||
1342 | 2002.07.15 08:49 | t/p | 633 | 0.08 | 1.55620 | 1.53920 | 1.55620 | 41.59 | 9721.68 |
1343 | 2002.07.15 13:09 | s/l | 634 | 0.10 | 1.56116 | 1.56116 | 1.54969 | -79.60 | 9642.08 |
1344 | 2002.07.16 03:05 | buy | 635 | 0.10 | 1.57180 | 1.55582 | 1.57885 | ||
1345 | 2002.07.17 03:05 | buy | 636 | 0.10 | 1.57470 | 1.56450 | 1.57920 | ||
1346 | 2002.07.17 12:47 | s/l | 636 | 0.10 | 1.56450 | 1.56450 | 1.57920 | -102.00 | 9540.08 |
1347 | 2002.07.18 03:05 | sell | 637 | 0.10 | 1.56790 | 1.58412 | 1.56075 | ||
1348 | 2002.07.19 03:05 | sell | 638 | 0.10 | 1.57650 | 1.58935 | 1.57083 | ||
1349 | 2002.07.19 03:05 | modify | 635 | 0.10 | 1.57180 | 1.55637 | 1.57885 | ||
1350 | 2002.07.19 04:10 | t/p | 635 | 0.10 | 1.57885 | 1.55637 | 1.57885 | 70.45 | 9610.53 |
1351 | 2002.07.19 04:29 | s/l | 637 | 0.10 | 1.58412 | 1.58412 | 1.56075 | -162.21 | 9448.32 |
1352 | 2002.07.22 03:05 | buy | 639 | 0.10 | 1.57540 | 1.56132 | 1.58161 | ||
1353 | 2002.07.22 17:39 | t/p | 639 | 0.10 | 1.58161 | 1.56132 | 1.58161 | 62.10 | 9510.42 |
1354 | 2002.07.23 03:05 | sell | 640 | 0.09 | 1.57500 | 1.58612 | 1.57009 | ||
1355 | 2002.07.23 06:36 | t/p | 638 | 0.10 | 1.57083 | 1.58935 | 1.57083 | 56.68 | 9567.10 |
1356 | 2002.07.23 08:41 | t/p | 640 | 0.09 | 1.57009 | 1.58612 | 1.57009 | 44.19 | 9611.29 |
1357 | 2002.07.24 03:05 | sell | 641 | 0.07 | 1.56430 | 1.58076 | 1.55704 | ||
1358 | 2002.07.25 03:05 | sell | 642 | 0.06 | 1.57300 | 1.59136 | 1.56490 | ||
1359 | 2002.07.25 20:24 | s/l | 641 | 0.07 | 1.58076 | 1.58076 | 1.55704 | -115.24 | 9496.05 |
1360 | 2002.07.26 03:05 | buy | 643 | 0.10 | 1.58220 | 1.56568 | 1.58949 | ||
1361 | 2002.07.26 17:01 | s/l | 643 | 0.10 | 1.56568 | 1.56568 | 1.58949 | -165.20 | 9330.85 |
1362 | 2002.07.26 17:16 | t/p | 642 | 0.06 | 1.56490 | 1.59136 | 1.56490 | 48.59 | 9379.45 |
1363 | 2002.07.29 03:05 | sell | 644 | 0.06 | 1.56670 | 1.58642 | 1.55800 | ||
1364 | 2002.07.29 16:37 | t/p | 644 | 0.06 | 1.55800 | 1.58642 | 1.55800 | 52.20 | 9431.65 |
1365 | 2002.07.30 03:05 | sell | 645 | 0.10 | 1.56380 | 1.57635 | 1.55827 | ||
1366 | 2002.07.31 03:05 | buy | 646 | 0.09 | 1.57100 | 1.55692 | 1.57721 | ||
1367 | 2002.07.31 15:08 | t/p | 645 | 0.10 | 1.55827 | 1.57635 | 1.55827 | 55.29 | 9486.94 |
1368 | 2002.07.31 15:48 | s/l | 646 | 0.09 | 1.55692 | 1.55692 | 1.57721 | -126.72 | 9360.22 |
1369 | 2002.08.01 03:05 | sell | 647 | 0.10 | 1.56170 | 1.57642 | 1.55521 | ||
1370 | 2002.08.01 09:51 | t/p | 647 | 0.10 | 1.55521 | 1.57642 | 1.55521 | 64.90 | 9425.12 |
1371 | 2002.08.02 03:05 | sell | 648 | 0.08 | 1.56290 | 1.57963 | 1.55552 | ||
1372 | 2002.08.05 03:05 | buy | 649 | 0.10 | 1.56940 | 1.55604 | 1.57529 | ||
1373 | 2002.08.06 03:05 | buy | 650 | 0.10 | 1.55810 | 1.54617 | 1.56336 | ||
1374 | 2002.08.06 03:05 | modify | 648 | 0.08 | 1.56290 | 1.57610 | 1.55552 | ||
1375 | 2002.08.06 03:24 | s/l | 649 | 0.10 | 1.55604 | 1.55604 | 1.57529 | -133.61 | 9291.51 |
1376 | 2002.08.06 08:49 | t/p | 648 | 0.08 | 1.55552 | 1.57610 | 1.55552 | 59.02 | 9350.53 |
1377 | 2002.08.06 10:45 | s/l | 650 | 0.10 | 1.54617 | 1.54617 | 1.56336 | -119.30 | 9231.23 |
1378 | 2002.08.07 03:05 | sell | 651 | 0.10 | 1.53950 | 1.55704 | 1.53176 | ||
1379 | 2002.08.07 15:09 | t/p | 651 | 0.10 | 1.53176 | 1.55704 | 1.53176 | 77.40 | 9308.63 |
1380 | 2002.08.08 03:05 | sell | 652 | 0.10 | 1.54060 | 1.55233 | 1.53543 | ||
1381 | 2002.08.08 08:57 | t/p | 652 | 0.10 | 1.53543 | 1.55233 | 1.53543 | 51.70 | 9360.33 |
1382 | 2002.08.09 03:05 | sell | 653 | 0.07 | 1.53120 | 1.54834 | 1.52364 | ||
1383 | 2002.08.09 15:45 | t/p | 653 | 0.07 | 1.52364 | 1.54834 | 1.52364 | 52.92 | 9413.25 |
1384 | 2002.08.12 03:05 | sell | 654 | 0.08 | 1.52550 | 1.54053 | 1.51887 | ||
1385 | 2002.08.13 03:05 | buy | 655 | 0.10 | 1.52840 | 1.51749 | 1.53322 | ||
1386 | 2002.08.13 14:12 | t/p | 655 | 0.10 | 1.53322 | 1.51749 | 1.53322 | 48.20 | 9461.45 |
1387 | 2002.08.14 03:05 | buy | 656 | 0.09 | 1.53850 | 1.52463 | 1.54462 | ||
1388 | 2002.08.14 05:36 | s/l | 654 | 0.08 | 1.54053 | 1.54053 | 1.51887 | -120.26 | 9341.20 |
1389 | 2002.08.14 12:29 | t/p | 656 | 0.09 | 1.54462 | 1.52463 | 1.54462 | 55.08 | 9396.28 |
1390 | 2002.08.15 03:05 | buy | 657 | 0.09 | 1.53640 | 1.52351 | 1.54208 | ||
1391 | 2002.08.16 03:05 | buy | 658 | 0.10 | 1.53310 | 1.52188 | 1.53805 | ||
1392 | 2002.08.16 15:07 | t/p | 658 | 0.10 | 1.53805 | 1.52188 | 1.53805 | 49.50 | 9445.78 |
1393 | 2002.08.19 03:02 | t/p | 657 | 0.09 | 1.54208 | 1.52351 | 1.54208 | 51.10 | 9496.88 |
1394 | 2002.08.19 03:05 | buy | 659 | 0.10 | 1.54360 | 1.53554 | 1.54715 | ||
1395 | 2002.08.19 13:44 | s/l | 659 | 0.10 | 1.53554 | 1.53554 | 1.54715 | -80.60 | 9416.28 |
1396 | 2002.08.20 03:06 | sell | 660 | 0.10 | 1.52730 | 1.54049 | 1.52148 | ||
1397 | 2002.08.21 03:05 | sell | 661 | 0.10 | 1.53090 | 1.54008 | 1.52685 | ||
1398 | 2002.08.21 12:37 | t/p | 661 | 0.10 | 1.52685 | 1.54008 | 1.52685 | 40.50 | 9456.78 |
1399 | 2002.08.21 14:27 | t/p | 660 | 0.10 | 1.52148 | 1.54049 | 1.52148 | 58.19 | 9514.97 |
1400 | 2002.08.22 03:05 | buy | 662 | 0.07 | 1.52740 | 1.51343 | 1.53356 | ||
1401 | 2002.08.23 03:05 | sell | 663 | 0.08 | 1.51870 | 1.53111 | 1.51323 | ||
1402 | 2002.08.26 03:05 | sell | 664 | 0.10 | 1.52320 | 1.53044 | 1.52001 | ||
1403 | 2002.08.26 08:15 | t/p | 664 | 0.10 | 1.52001 | 1.53044 | 1.52001 | 31.90 | 9546.87 |
1404 | 2002.08.27 03:05 | buy | 665 | 0.10 | 1.52150 | 1.51487 | 1.52443 | ||
1405 | 2002.08.27 04:01 | t/p | 665 | 0.10 | 1.52443 | 1.51487 | 1.52443 | 29.30 | 9576.17 |
1406 | 2002.08.27 16:35 | s/l | 663 | 0.08 | 1.53111 | 1.53111 | 1.51323 | -99.30 | 9476.87 |
1407 | 2002.08.27 19:03 | t/p | 662 | 0.07 | 1.53356 | 1.51343 | 1.53356 | 43.10 | 9519.97 |
1408 | 2002.08.28 03:05 | buy | 666 | 0.09 | 1.53180 | 1.52167 | 1.53627 | ||
1409 | 2002.08.28 13:42 | t/p | 666 | 0.09 | 1.53627 | 1.52167 | 1.53627 | 40.23 | 9560.20 |
1410 | 2002.08.29 03:05 | buy | 667 | 0.10 | 1.53460 | 1.52756 | 1.53771 | ||
1411 | 2002.08.29 06:07 | t/p | 667 | 0.10 | 1.53771 | 1.52756 | 1.53771 | 31.10 | 9591.30 |
1412 | 2002.08.30 03:05 | buy | 668 | 0.06 | 1.54690 | 1.53279 | 1.55312 | ||
1413 | 2002.08.30 09:04 | t/p | 668 | 0.06 | 1.55312 | 1.53279 | 1.55312 | 37.32 | 9628.62 |
1414 | 2002.09.02 03:05 | buy | 669 | 0.09 | 1.54980 | 1.54001 | 1.55412 | ||
1415 | 2002.09.03 03:05 | sell | 670 | 0.10 | 1.55060 | 1.55652 | 1.54799 | ||
1416 | 2002.09.03 08:46 | t/p | 669 | 0.09 | 1.55412 | 1.54001 | 1.55412 | 38.87 | 9667.49 |
1417 | 2002.09.03 10:09 | s/l | 670 | 0.10 | 1.55652 | 1.55652 | 1.54799 | -59.20 | 9608.29 |
1418 | 2002.09.04 03:05 | buy | 671 | 0.10 | 1.56500 | 1.55368 | 1.57000 | ||
1419 | 2002.09.05 03:05 | buy | 672 | 0.10 | 1.56490 | 1.55745 | 1.56818 | ||
1420 | 2002.09.05 07:58 | t/p | 672 | 0.10 | 1.56818 | 1.55745 | 1.56818 | 32.80 | 9641.09 |
1421 | 2002.09.05 08:10 | t/p | 671 | 0.10 | 1.57000 | 1.55368 | 1.57000 | 49.97 | 9691.06 |
1422 | 2002.09.06 03:05 | sell | 673 | 0.08 | 1.56780 | 1.57841 | 1.56312 | ||
1423 | 2002.09.06 14:37 | t/p | 673 | 0.08 | 1.56312 | 1.57841 | 1.56312 | 37.44 | 9728.50 |
1424 | 2002.09.09 03:05 | sell | 674 | 0.08 | 1.55750 | 1.56855 | 1.55263 | ||
1425 | 2002.09.10 03:05 | sell | 675 | 0.10 | 1.55550 | 1.56305 | 1.55217 | ||
1426 | 2002.09.10 12:57 | t/p | 674 | 0.08 | 1.55263 | 1.56855 | 1.55263 | 38.95 | 9767.45 |
1427 | 2002.09.10 13:00 | t/p | 675 | 0.10 | 1.55217 | 1.56305 | 1.55217 | 33.30 | 9800.75 |
1428 | 2002.09.11 03:05 | sell | 676 | 0.08 | 1.55540 | 1.56652 | 1.55049 | ||
1429 | 2002.09.11 15:33 | t/p | 676 | 0.08 | 1.55049 | 1.56652 | 1.55049 | 39.28 | 9840.03 |
1430 | 2002.09.12 03:05 | sell | 677 | 0.09 | 1.55270 | 1.56263 | 1.54832 | ||
1431 | 2002.09.13 03:05 | buy | 678 | 0.07 | 1.56050 | 1.54969 | 1.56527 | ||
1432 | 2002.09.13 13:00 | s/l | 677 | 0.09 | 1.56263 | 1.56263 | 1.54832 | -89.38 | 9750.65 |
1433 | 2002.09.13 15:52 | t/p | 678 | 0.07 | 1.56527 | 1.54969 | 1.56527 | 33.39 | 9784.04 |
1434 | 2002.09.16 03:05 | sell | 679 | 0.07 | 1.55140 | 1.56412 | 1.54579 | ||
1435 | 2002.09.16 09:06 | t/p | 679 | 0.07 | 1.54579 | 1.56412 | 1.54579 | 39.27 | 9823.31 |
1436 | 2002.09.17 03:05 | sell | 680 | 0.07 | 1.53900 | 1.55246 | 1.53306 | ||
1437 | 2002.09.17 09:30 | t/p | 680 | 0.07 | 1.53306 | 1.55246 | 1.53306 | 41.58 | 9864.89 |
1438 | 2002.09.18 03:05 | sell | 681 | 0.06 | 1.54090 | 1.55576 | 1.53435 | ||
1439 | 2002.09.19 03:05 | buy | 682 | 0.06 | 1.54990 | 1.53443 | 1.55672 | ||
1440 | 2002.09.19 12:08 | s/l | 681 | 0.06 | 1.55576 | 1.55576 | 1.53435 | -89.18 | 9775.72 |
1441 | 2002.09.19 19:24 | t/p | 682 | 0.06 | 1.55672 | 1.53443 | 1.55672 | 40.92 | 9816.64 |
1442 | 2002.09.20 03:05 | buy | 683 | 0.09 | 1.55780 | 1.54648 | 1.56280 | ||
1443 | 2002.09.20 13:58 | s/l | 683 | 0.09 | 1.54648 | 1.54648 | 1.56280 | -101.88 | 9714.76 |
1444 | 2002.09.23 03:05 | buy | 684 | 0.10 | 1.55270 | 1.53842 | 1.55900 | ||
1445 | 2002.09.23 11:11 | t/p | 684 | 0.10 | 1.55900 | 1.53842 | 1.55900 | 63.00 | 9777.76 |
1446 | 2002.09.24 03:05 | buy | 685 | 0.08 | 1.54990 | 1.53688 | 1.55565 | ||
1447 | 2002.09.24 13:35 | t/p | 685 | 0.08 | 1.55565 | 1.53688 | 1.55565 | 46.00 | 9823.76 |
1448 | 2002.09.25 03:05 | buy | 686 | 0.07 | 1.56150 | 1.54702 | 1.56789 | ||
1449 | 2002.09.26 03:05 | buy | 687 | 0.10 | 1.55870 | 1.54779 | 1.56352 | ||
1450 | 2002.09.27 03:05 | sell | 688 | 0.10 | 1.55860 | 1.56676 | 1.55500 | ||
1451 | 2002.09.27 10:39 | t/p | 688 | 0.10 | 1.55500 | 1.56676 | 1.55500 | 36.00 | 9859.76 |
1452 | 2002.09.30 03:05 | sell | 689 | 0.10 | 1.56160 | 1.57136 | 1.55730 | ||
1453 | 2002.09.30 04:32 | t/p | 687 | 0.10 | 1.56352 | 1.54779 | 1.56352 | 48.18 | 9907.94 |
1454 | 2002.09.30 14:20 | t/p | 686 | 0.07 | 1.56789 | 1.54702 | 1.56789 | 44.70 | 9952.63 |
1455 | 2002.09.30 16:02 | s/l | 689 | 0.10 | 1.57136 | 1.57136 | 1.55730 | -97.60 | 9855.03 |
1456 | 2002.10.01 03:05 | buy | 690 | 0.10 | 1.57000 | 1.55888 | 1.57491 | ||
1457 | 2002.10.01 08:41 | t/p | 690 | 0.10 | 1.57491 | 1.55888 | 1.57491 | 49.10 | 9904.13 |
1458 | 2002.10.02 03:05 | buy | 691 | 0.08 | 1.56210 | 1.54904 | 1.56786 | ||
1459 | 2002.10.02 03:05 | modify | 691 | 0.08 | 1.56210 | 1.54970 | 1.56786 | ||
1460 | 2002.10.02 15:31 | t/p | 691 | 0.08 | 1.56786 | 1.54970 | 1.56786 | 46.08 | 9950.21 |
1461 | 2002.10.03 03:05 | sell | 692 | 0.09 | 1.56870 | 1.57870 | 1.56429 | ||
1462 | 2002.10.04 03:05 | buy | 693 | 0.10 | 1.56940 | 1.56308 | 1.57219 | ||
1463 | 2002.10.07 02:03 | t/p | 692 | 0.09 | 1.56429 | 1.57870 | 1.56429 | 39.67 | 9989.88 |
1464 | 2002.10.07 02:04 | s/l | 693 | 0.10 | 1.56308 | 1.56308 | 1.57219 | -63.21 | 9926.67 |
1465 | 2002.10.07 03:05 | sell | 694 | 0.10 | 1.56360 | 1.57074 | 1.56045 | ||
1466 | 2002.10.08 03:05 | sell | 695 | 0.10 | 1.56690 | 1.57261 | 1.56438 | ||
1467 | 2002.10.08 09:42 | t/p | 695 | 0.10 | 1.56438 | 1.57261 | 1.56438 | 25.20 | 9951.87 |
1468 | 2002.10.08 15:22 | t/p | 694 | 0.10 | 1.56045 | 1.57074 | 1.56045 | 31.49 | 9983.36 |
1469 | 2002.10.09 03:05 | sell | 696 | 0.08 | 1.55470 | 1.56490 | 1.55020 | ||
1470 | 2002.10.09 18:33 | s/l | 696 | 0.08 | 1.56490 | 1.56490 | 1.55020 | -81.60 | 9901.76 |
1471 | 2002.10.10 03:05 | sell | 697 | 0.10 | 1.56420 | 1.57736 | 1.55840 | ||
1472 | 2002.10.11 03:05 | buy | 698 | 0.10 | 1.56490 | 1.55674 | 1.56850 | ||
1473 | 2002.10.11 03:05 | modify | 697 | 0.10 | 1.56420 | 1.57666 | 1.55840 | ||
1474 | 2002.10.11 14:55 | t/p | 697 | 0.10 | 1.55840 | 1.57666 | 1.55840 | 57.99 | 9959.75 |
1475 | 2002.10.14 03:05 | sell | 699 | 0.10 | 1.56140 | 1.56936 | 1.55789 | ||
1476 | 2002.10.14 16:46 | t/p | 699 | 0.10 | 1.55789 | 1.56936 | 1.55789 | 35.10 | 9994.85 |
1477 | 2002.10.14 17:30 | s/l | 698 | 0.10 | 1.55674 | 1.55674 | 1.56850 | -81.61 | 9913.24 |
1478 | 2002.10.15 03:05 | sell | 700 | 0.10 | 1.55630 | 1.56504 | 1.55245 | ||
1479 | 2002.10.15 09:16 | t/p | 700 | 0.10 | 1.55245 | 1.56504 | 1.55245 | 38.50 | 9951.74 |
1480 | 2002.10.16 03:05 | sell | 701 | 0.08 | 1.55210 | 1.56159 | 1.54791 | ||
1481 | 2002.10.17 03:05 | sell | 702 | 0.10 | 1.55160 | 1.55843 | 1.54859 | ||
1482 | 2002.10.17 14:15 | s/l | 702 | 0.10 | 1.55843 | 1.55843 | 1.54859 | -68.30 | 9883.44 |
1483 | 2002.10.18 03:05 | sell | 703 | 0.10 | 1.55070 | 1.55951 | 1.54682 | ||
1484 | 2002.10.18 08:15 | t/p | 701 | 0.08 | 1.54791 | 1.56159 | 1.54791 | 33.49 | 9916.93 |
1485 | 2002.10.18 08:21 | t/p | 703 | 0.10 | 1.54682 | 1.55951 | 1.54682 | 38.80 | 9955.73 |
1486 | 2002.10.21 03:05 | sell | 704 | 0.09 | 1.54450 | 1.55290 | 1.54079 | ||
1487 | 2002.10.22 03:05 | sell | 705 | 0.08 | 1.54250 | 1.55229 | 1.53818 | ||
1488 | 2002.10.23 03:05 | buy | 706 | 0.08 | 1.54370 | 1.53472 | 1.54766 | ||
1489 | 2002.10.23 09:43 | t/p | 706 | 0.08 | 1.54766 | 1.53472 | 1.54766 | 31.68 | 9987.41 |
1490 | 2002.10.24 03:05 | buy | 707 | 0.08 | 1.54770 | 1.53872 | 1.55166 | ||
1491 | 2002.10.24 20:47 | t/p | 707 | 0.08 | 1.55166 | 1.53872 | 1.55166 | 31.68 | 10019.09 |
1492 | 2002.10.24 20:47 | s/l | 705 | 0.08 | 1.55229 | 1.55229 | 1.53818 | -78.35 | 9940.74 |
1493 | 2002.10.24 21:27 | s/l | 704 | 0.09 | 1.55290 | 1.55290 | 1.54079 | -75.64 | 9865.09 |
1494 | 2002.10.25 03:05 | buy | 708 | 0.10 | 1.55470 | 1.54501 | 1.55898 | ||
1495 | 2002.10.28 03:05 | buy | 709 | 0.10 | 1.55000 | 1.54089 | 1.55402 | ||
1496 | 2002.10.28 10:14 | s/l | 708 | 0.10 | 1.54501 | 1.54501 | 1.55898 | -96.91 | 9768.18 |
1497 | 2002.10.28 16:18 | t/p | 709 | 0.10 | 1.55402 | 1.54089 | 1.55402 | 40.20 | 9808.38 |
1498 | 2002.10.29 03:05 | buy | 710 | 0.06 | 1.55860 | 1.54660 | 1.56390 | ||
1499 | 2002.10.30 03:05 | buy | 711 | 0.10 | 1.55590 | 1.54907 | 1.55892 | ||
1500 | 2002.10.30 20:10 | t/p | 711 | 0.10 | 1.55892 | 1.54907 | 1.55892 | 30.20 | 9838.58 |
1501 | 2002.10.31 03:05 | buy | 712 | 0.10 | 1.55950 | 1.55511 | 1.56143 | ||
1502 | 2002.10.31 03:05 | modify | 710 | 0.06 | 1.55860 | 1.54850 | 1.56390 | ||
1503 | 2002.10.31 04:51 | t/p | 712 | 0.10 | 1.56143 | 1.55511 | 1.56143 | 19.30 | 9857.88 |
1504 | 2002.10.31 16:48 | t/p | 710 | 0.06 | 1.56390 | 1.54850 | 1.56390 | 31.78 | 9889.66 |
1505 | 2002.11.01 03:05 | buy | 713 | 0.10 | 1.56520 | 1.55799 | 1.56838 | ||
1506 | 2002.11.04 03:07 | buy | 714 | 0.10 | 1.56480 | 1.55766 | 1.56795 | ||
1507 | 2002.11.04 11:29 | s/l | 713 | 0.10 | 1.55799 | 1.55799 | 1.56838 | -72.11 | 9817.55 |
1508 | 2002.11.04 11:29 | s/l | 714 | 0.10 | 1.55766 | 1.55766 | 1.56795 | -71.40 | 9746.15 |
1509 | 2002.11.05 03:05 | sell | 715 | 0.10 | 1.55610 | 1.56637 | 1.55157 | ||
1510 | 2002.11.05 14:38 | s/l | 715 | 0.10 | 1.56637 | 1.56637 | 1.55157 | -102.70 | 9643.45 |
1511 | 2002.11.06 03:05 | buy | 716 | 0.10 | 1.56050 | 1.54965 | 1.56529 | ||
1512 | 2002.11.06 21:30 | t/p | 716 | 0.10 | 1.56529 | 1.54965 | 1.56529 | 47.90 | 9691.35 |
1513 | 2002.11.07 03:05 | sell | 717 | 0.08 | 1.56360 | 1.57349 | 1.55924 | ||
1514 | 2002.11.07 14:56 | s/l | 717 | 0.08 | 1.57349 | 1.57349 | 1.55924 | -79.12 | 9612.23 |
1515 | 2002.11.08 03:05 | buy | 718 | 0.10 | 1.57940 | 1.56553 | 1.58552 | ||
1516 | 2002.11.08 12:30 | t/p | 718 | 0.10 | 1.58552 | 1.56553 | 1.58552 | 61.20 | 9673.43 |
1517 | 2002.11.11 03:05 | buy | 719 | 0.06 | 1.59110 | 1.57621 | 1.59767 | ||
1518 | 2002.11.12 03:05 | buy | 720 | 0.07 | 1.58480 | 1.57327 | 1.58989 | ||
1519 | 2002.11.12 09:41 | t/p | 720 | 0.07 | 1.58989 | 1.57327 | 1.58989 | 35.63 | 9709.06 |
1520 | 2002.11.13 03:05 | sell | 721 | 0.09 | 1.58880 | 1.59869 | 1.58444 | ||
1521 | 2002.11.13 18:15 | t/p | 721 | 0.09 | 1.58444 | 1.59869 | 1.58444 | 39.24 | 9748.30 |
1522 | 2002.11.14 03:05 | sell | 722 | 0.10 | 1.58420 | 1.59052 | 1.58141 | ||
1523 | 2002.11.14 16:21 | t/p | 722 | 0.10 | 1.58141 | 1.59052 | 1.58141 | 27.90 | 9776.20 |
1524 | 2002.11.15 03:05 | sell | 723 | 0.09 | 1.57860 | 1.58805 | 1.57443 | ||
1525 | 2002.11.15 12:56 | s/l | 719 | 0.06 | 1.57621 | 1.57621 | 1.59767 | -89.38 | 9686.82 |
1526 | 2002.11.15 13:10 | t/p | 723 | 0.09 | 1.57443 | 1.58805 | 1.57443 | 37.53 | 9724.35 |
1527 | 2002.11.18 03:05 | sell | 724 | 0.10 | 1.58100 | 1.59028 | 1.57691 | ||
1528 | 2002.11.19 03:05 | sell | 725 | 0.10 | 1.58110 | 1.58691 | 1.57854 | ||
1529 | 2002.11.19 10:05 | s/l | 725 | 0.10 | 1.58691 | 1.58691 | 1.57854 | -58.10 | 9666.25 |
1530 | 2002.11.19 12:26 | s/l | 724 | 0.10 | 1.59028 | 1.59028 | 1.57691 | -92.81 | 9573.44 |
1531 | 2002.11.20 03:05 | buy | 726 | 0.10 | 1.57970 | 1.56977 | 1.58408 | ||
1532 | 2002.11.21 03:05 | sell | 727 | 0.10 | 1.57270 | 1.58314 | 1.56810 | ||
1533 | 2002.11.22 03:08 | buy | 728 | 0.10 | 1.58090 | 1.56978 | 1.58580 | ||
1534 | 2002.11.22 04:21 | s/l | 727 | 0.10 | 1.58314 | 1.58314 | 1.56810 | -104.41 | 9469.03 |
1535 | 2002.11.22 08:47 | t/p | 726 | 0.10 | 1.58408 | 1.56977 | 1.58408 | 43.76 | 9512.79 |
1536 | 2002.11.25 03:05 | buy | 729 | 0.09 | 1.57640 | 1.56824 | 1.58000 | ||
1537 | 2002.11.25 11:48 | s/l | 728 | 0.10 | 1.56978 | 1.56978 | 1.58580 | -111.21 | 9401.58 |
1538 | 2002.11.25 12:35 | s/l | 729 | 0.09 | 1.56824 | 1.56824 | 1.58000 | -73.44 | 9328.14 |
1539 | 2002.11.26 03:06 | sell | 730 | 0.10 | 1.56420 | 1.57651 | 1.55877 | ||
1540 | 2002.11.26 15:57 | t/p | 730 | 0.10 | 1.55877 | 1.57651 | 1.55877 | 54.30 | 9382.44 |
1541 | 2002.11.27 03:07 | sell | 731 | 0.06 | 1.55330 | 1.56880 | 1.54646 | ||
1542 | 2002.11.27 13:58 | t/p | 731 | 0.06 | 1.54646 | 1.56880 | 1.54646 | 41.04 | 9423.48 |
1543 | 2002.11.28 03:05 | sell | 732 | 0.07 | 1.54590 | 1.55936 | 1.53996 | ||
1544 | 2002.11.29 03:05 | buy | 733 | 0.09 | 1.55040 | 1.54040 | 1.55481 | ||
1545 | 2002.11.29 15:40 | t/p | 733 | 0.09 | 1.55481 | 1.54040 | 1.55481 | 39.69 | 9463.17 |
1546 | 2002.12.02 03:05 | buy | 734 | 0.08 | 1.55740 | 1.54608 | 1.56240 | ||
1547 | 2002.12.02 13:35 | s/l | 734 | 0.08 | 1.54608 | 1.54608 | 1.56240 | -90.56 | 9372.61 |
1548 | 2002.12.02 20:29 | s/l | 732 | 0.07 | 1.55936 | 1.55936 | 1.53996 | -94.23 | 9278.38 |
1549 | 2002.12.03 03:05 | buy | 735 | 0.10 | 1.55690 | 1.54469 | 1.56228 | ||
1550 | 2002.12.03 11:07 | t/p | 735 | 0.10 | 1.56228 | 1.54469 | 1.56228 | 53.80 | 9332.18 |
1551 | 2002.12.04 03:05 | buy | 736 | 0.07 | 1.57120 | 1.55648 | 1.57770 | ||
1552 | 2002.12.05 03:05 | buy | 737 | 0.10 | 1.56780 | 1.55903 | 1.57167 | ||
1553 | 2002.12.05 09:41 | t/p | 737 | 0.10 | 1.57167 | 1.55903 | 1.57167 | 38.70 | 9370.88 |
1554 | 2002.12.06 03:06 | buy | 738 | 0.10 | 1.57110 | 1.56304 | 1.57465 | ||
1555 | 2002.12.06 03:06 | modify | 736 | 0.07 | 1.57120 | 1.55669 | 1.57770 | ||
1556 | 2002.12.06 09:26 | t/p | 738 | 0.10 | 1.57465 | 1.56304 | 1.57465 | 35.50 | 9406.38 |
1557 | 2002.12.06 15:21 | t/p | 736 | 0.07 | 1.57770 | 1.55669 | 1.57770 | 45.47 | 9451.85 |
1558 | 2002.12.09 03:08 | buy | 739 | 0.10 | 1.57770 | 1.56791 | 1.58202 | ||
1559 | 2002.12.10 00:55 | t/p | 739 | 0.10 | 1.58202 | 1.56791 | 1.58202 | 43.19 | 9495.04 |
1560 | 2002.12.10 03:05 | buy | 740 | 0.10 | 1.58100 | 1.57355 | 1.58428 | ||
1561 | 2002.12.10 14:34 | s/l | 740 | 0.10 | 1.57355 | 1.57355 | 1.58428 | -74.50 | 9420.54 |
1562 | 2002.12.11 03:05 | sell | 741 | 0.10 | 1.56880 | 1.58080 | 1.56350 | ||
1563 | 2002.12.12 03:05 | sell | 742 | 0.10 | 1.57480 | 1.58439 | 1.57057 | ||
1564 | 2002.12.12 13:48 | s/l | 741 | 0.10 | 1.58080 | 1.58080 | 1.56350 | -120.03 | 9300.51 |
1565 | 2002.12.13 03:05 | buy | 743 | 0.10 | 1.58130 | 1.57049 | 1.58607 | ||
1566 | 2002.12.13 09:15 | s/l | 742 | 0.10 | 1.58439 | 1.58439 | 1.57057 | -95.91 | 9204.60 |
1567 | 2002.12.13 09:49 | t/p | 743 | 0.10 | 1.58607 | 1.57049 | 1.58607 | 47.70 | 9252.30 |
1568 | 2002.12.16 03:05 | buy | 744 | 0.08 | 1.58900 | 1.57754 | 1.59406 | ||
1569 | 2002.12.17 03:05 | buy | 745 | 0.10 | 1.59300 | 1.58525 | 1.59642 | ||
1570 | 2002.12.17 03:23 | t/p | 744 | 0.08 | 1.59406 | 1.57754 | 1.59406 | 40.47 | 9292.77 |
1571 | 2002.12.17 08:12 | t/p | 745 | 0.10 | 1.59642 | 1.58525 | 1.59642 | 34.20 | 9326.97 |
1572 | 2002.12.18 03:06 | buy | 746 | 0.07 | 1.59680 | 1.58524 | 1.60190 | ||
1573 | 2002.12.18 14:33 | t/p | 746 | 0.07 | 1.60190 | 1.58524 | 1.60190 | 35.70 | 9362.67 |
1574 | 2002.12.19 03:05 | buy | 747 | 0.08 | 1.60230 | 1.59224 | 1.60674 | ||
1575 | 2002.12.20 03:05 | sell | 748 | 0.10 | 1.60120 | 1.60905 | 1.59773 | ||
1576 | 2002.12.23 03:05 | sell | 749 | 0.10 | 1.60280 | 1.60770 | 1.60064 | ||
1577 | 2002.12.23 09:23 | t/p | 747 | 0.08 | 1.60674 | 1.59224 | 1.60674 | 35.50 | 9398.18 |
1578 | 2002.12.23 12:26 | t/p | 749 | 0.10 | 1.60064 | 1.60770 | 1.60064 | 21.60 | 9419.78 |
1579 | 2002.12.23 13:50 | t/p | 748 | 0.10 | 1.59773 | 1.60905 | 1.59773 | 34.69 | 9454.47 |
1580 | 2002.12.24 03:06 | sell | 750 | 0.08 | 1.59346 | 1.60471 | 1.58850 | ||
1581 | 2002.12.25 03:05 | sell | 751 | 0.10 | 1.59290 | 1.60075 | 1.58943 | ||
1582 | 2002.12.26 03:05 | sell | 752 | 0.10 | 1.59650 | 1.60252 | 1.59385 | ||
1583 | 2002.12.26 21:03 | s/l | 751 | 0.10 | 1.60075 | 1.60075 | 1.58943 | -78.53 | 9375.94 |
1584 | 2002.12.27 02:25 | s/l | 752 | 0.10 | 1.60252 | 1.60252 | 1.59385 | -60.21 | 9315.73 |
1585 | 2002.12.27 03:05 | buy | 753 | 0.10 | 1.60340 | 1.59606 | 1.60664 | ||
1586 | 2002.12.27 22:35 | s/l | 750 | 0.08 | 1.60471 | 1.60471 | 1.58850 | -90.04 | 9225.69 |
1587 | 2002.12.30 03:05 | buy | 754 | 0.10 | 1.60490 | 1.59847 | 1.60773 | ||
1588 | 2002.12.31 09:30 | t/p | 753 | 0.10 | 1.60664 | 1.59606 | 1.60664 | 32.38 | 9258.07 |
1589 | 2002.12.31 09:32 | t/p | 754 | 0.10 | 1.60773 | 1.59847 | 1.60773 | 28.29 | 9286.36 |
1590 | 2003.01.02 03:05 | buy | 755 | 0.10 | 1.60980 | 1.60368 | 1.61250 | ||
1591 | 2003.01.02 03:05 | modify | 755 | 0.10 | 1.60980 | 1.60570 | 1.61250 | ||
1592 | 2003.01.02 08:48 | s/l | 755 | 0.10 | 1.60570 | 1.60570 | 1.61250 | -41.00 | 9245.36 |
1593 | 2003.01.03 03:05 | sell | 756 | 0.10 | 1.59600 | 1.60776 | 1.59081 | ||
1594 | 2003.01.03 10:09 | t/p | 756 | 0.10 | 1.59081 | 1.60776 | 1.59081 | 51.90 | 9297.26 |
1595 | 2003.01.06 03:05 | sell | 757 | 0.06 | 1.61040 | 1.62482 | 1.60404 | ||
1596 | 2003.01.07 03:05 | buy | 758 | 0.07 | 1.60580 | 1.59448 | 1.61080 | ||
1597 | 2003.01.07 03:05 | modify | 757 | 0.06 | 1.61040 | 1.62388 | 1.60404 | ||
1598 | 2003.01.07 09:23 | t/p | 757 | 0.06 | 1.60404 | 1.62388 | 1.60404 | 38.15 | 9335.41 |
1599 | 2003.01.08 03:05 | sell | 759 | 0.10 | 1.60680 | 1.61414 | 1.60356 | ||
1600 | 2003.01.08 06:05 | t/p | 759 | 0.10 | 1.60356 | 1.61414 | 1.60356 | 32.40 | 9367.81 |
1601 | 2003.01.08 18:21 | t/p | 758 | 0.07 | 1.61080 | 1.59448 | 1.61080 | 34.99 | 9402.81 |
1602 | 2003.01.09 03:05 | buy | 760 | 0.07 | 1.61410 | 1.60152 | 1.61965 | ||
1603 | 2003.01.10 03:05 | buy | 761 | 0.07 | 1.60490 | 1.59127 | 1.61092 | ||
1604 | 2003.01.10 14:31 | t/p | 761 | 0.07 | 1.61092 | 1.59127 | 1.61092 | 42.14 | 9444.95 |
1605 | 2003.01.13 03:05 | sell | 762 | 0.08 | 1.60860 | 1.61982 | 1.60365 | ||
1606 | 2003.01.13 10:59 | t/p | 762 | 0.08 | 1.60365 | 1.61982 | 1.60365 | 39.60 | 9484.55 |
1607 | 2003.01.13 11:47 | s/l | 760 | 0.07 | 1.60152 | 1.60152 | 1.61965 | -88.07 | 9396.47 |
1608 | 2003.01.14 03:05 | sell | 763 | 0.10 | 1.59990 | 1.61102 | 1.59499 | ||
1609 | 2003.01.14 15:18 | s/l | 763 | 0.10 | 1.61102 | 1.61102 | 1.59499 | -111.20 | 9285.27 |
1610 | 2003.01.15 03:05 | sell | 764 | 0.10 | 1.60610 | 1.61810 | 1.60081 | ||
1611 | 2003.01.15 09:24 | t/p | 764 | 0.10 | 1.60081 | 1.61810 | 1.60081 | 52.90 | 9338.17 |
1612 | 2003.01.16 03:05 | sell | 765 | 0.09 | 1.60260 | 1.61484 | 1.59720 | ||
1613 | 2003.01.16 19:24 | s/l | 765 | 0.09 | 1.61484 | 1.61484 | 1.59720 | -110.16 | 9228.01 |
1614 | 2003.01.17 03:05 | buy | 766 | 0.10 | 1.60980 | 1.59668 | 1.61559 | ||
1615 | 2003.01.17 10:24 | t/p | 766 | 0.10 | 1.61559 | 1.59668 | 1.61559 | 57.90 | 9285.91 |
1616 | 2003.01.20 03:05 | buy | 767 | 0.08 | 1.60990 | 1.59797 | 1.61517 | ||
1617 | 2003.01.21 03:05 | sell | 768 | 0.10 | 1.60670 | 1.61608 | 1.60256 | ||
1618 | 2003.01.21 07:44 | t/p | 768 | 0.10 | 1.60256 | 1.61608 | 1.60256 | 41.40 | 9327.31 |
1619 | 2003.01.21 18:27 | t/p | 767 | 0.08 | 1.61517 | 1.59797 | 1.61517 | 42.15 | 9369.46 |
1620 | 2003.01.22 03:05 | buy | 769 | 0.08 | 1.61660 | 1.60365 | 1.62232 | ||
1621 | 2003.01.23 03:05 | buy | 770 | 0.07 | 1.61790 | 1.60430 | 1.62390 | ||
1622 | 2003.01.23 09:47 | t/p | 769 | 0.08 | 1.62232 | 1.60365 | 1.62232 | 45.74 | 9415.20 |
1623 | 2003.01.23 10:43 | t/p | 770 | 0.07 | 1.62390 | 1.60430 | 1.62390 | 42.00 | 9457.20 |
1624 | 2003.01.24 03:05 | buy | 771 | 0.10 | 1.62710 | 1.61761 | 1.63129 | ||
1625 | 2003.01.24 08:58 | t/p | 771 | 0.10 | 1.63129 | 1.61761 | 1.63129 | 41.90 | 9499.10 |
1626 | 2003.01.27 03:05 | buy | 772 | 0.07 | 1.63340 | 1.62041 | 1.63913 | ||
1627 | 2003.01.27 12:08 | t/p | 772 | 0.07 | 1.63913 | 1.62041 | 1.63913 | 40.11 | 9539.21 |
1628 | 2003.01.28 03:06 | buy | 773 | 0.08 | 1.63410 | 1.62118 | 1.63980 | ||
1629 | 2003.01.28 14:28 | t/p | 773 | 0.08 | 1.63980 | 1.62118 | 1.63980 | 45.60 | 9584.81 |
1630 | 2003.01.29 03:05 | buy | 774 | 0.08 | 1.64710 | 1.63547 | 1.65223 | ||
1631 | 2003.01.30 03:05 | buy | 775 | 0.09 | 1.64600 | 1.63529 | 1.65073 | ||
1632 | 2003.01.30 18:11 | t/p | 775 | 0.09 | 1.65073 | 1.63529 | 1.65073 | 42.57 | 9627.38 |
1633 | 2003.01.30 18:13 | t/p | 774 | 0.08 | 1.65223 | 1.63547 | 1.65223 | 41.02 | 9668.40 |
1634 | 2003.01.31 03:05 | sell | 776 | 0.07 | 1.65350 | 1.66666 | 1.64769 | ||
1635 | 2003.01.31 15:47 | t/p | 776 | 0.07 | 1.64769 | 1.66666 | 1.64769 | 40.67 | 9709.07 |
1636 | 2003.02.03 03:05 | sell | 777 | 0.07 | 1.64460 | 1.65898 | 1.63826 | ||
1637 | 2003.02.03 10:19 | t/p | 777 | 0.07 | 1.63826 | 1.65898 | 1.63826 | 44.38 | 9753.45 |
1638 | 2003.02.04 03:05 | sell | 778 | 0.09 | 1.64320 | 1.65442 | 1.63825 | ||
1639 | 2003.02.05 03:06 | sell | 779 | 0.10 | 1.64930 | 1.65868 | 1.64516 | ||
1640 | 2003.02.05 15:09 | t/p | 779 | 0.10 | 1.64516 | 1.65868 | 1.64516 | 41.40 | 9794.85 |
1641 | 2003.02.05 18:46 | t/p | 778 | 0.09 | 1.63825 | 1.65442 | 1.63825 | 44.54 | 9839.39 |
1642 | 2003.02.06 03:05 | sell | 780 | 0.08 | 1.64080 | 1.65365 | 1.63513 | ||
1643 | 2003.02.06 17:35 | t/p | 780 | 0.08 | 1.63513 | 1.65365 | 1.63513 | 45.36 | 9884.75 |
1644 | 2003.02.07 03:05 | sell | 781 | 0.08 | 1.63550 | 1.64896 | 1.62956 | ||
1645 | 2003.02.07 08:35 | t/p | 781 | 0.08 | 1.62956 | 1.64896 | 1.62956 | 47.52 | 9932.27 |
1646 | 2003.02.10 03:05 | sell | 782 | 0.07 | 1.62920 | 1.64368 | 1.62281 | ||
1647 | 2003.02.11 03:05 | sell | 783 | 0.09 | 1.62580 | 1.63661 | 1.62103 | ||
1648 | 2003.02.11 03:05 | modify | 782 | 0.07 | 1.62920 | 1.64196 | 1.62281 | ||
1649 | 2003.02.11 08:48 | t/p | 782 | 0.07 | 1.62281 | 1.64196 | 1.62281 | 44.72 | 9976.99 |
1650 | 2003.02.11 10:24 | t/p | 783 | 0.09 | 1.62103 | 1.63661 | 1.62103 | 42.93 | 10019.92 |
1651 | 2003.02.12 03:05 | sell | 784 | 0.08 | 1.61930 | 1.63266 | 1.61341 | ||
1652 | 2003.02.12 15:35 | t/p | 784 | 0.08 | 1.61341 | 1.63266 | 1.61341 | 47.12 | 10067.04 |
1653 | 2003.02.13 03:06 | sell | 785 | 0.10 | 1.61690 | 1.62679 | 1.61254 | ||
1654 | 2003.02.14 03:05 | buy | 786 | 0.10 | 1.62040 | 1.61071 | 1.62468 | ||
1655 | 2003.02.14 16:53 | t/p | 785 | 0.10 | 1.61254 | 1.62679 | 1.61254 | 43.59 | 10110.63 |
1656 | 2003.02.14 17:07 | s/l | 786 | 0.10 | 1.61071 | 1.61071 | 1.62468 | -96.90 | 10013.73 |
1657 | 2003.02.17 03:05 | buy | 787 | 0.10 | 1.60690 | 1.59575 | 1.61182 | ||
1658 | 2003.02.17 03:05 | modify | 787 | 0.10 | 1.60690 | 1.59620 | 1.61182 | ||
1659 | 2003.02.17 22:54 | s/l | 787 | 0.10 | 1.59620 | 1.59620 | 1.61182 | -107.00 | 9906.73 |
1660 | 2003.02.18 03:05 | sell | 788 | 0.10 | 1.59930 | 1.61297 | 1.59327 | ||
1661 | 2003.02.18 14:31 | t/p | 788 | 0.10 | 1.59327 | 1.61297 | 1.59327 | 60.30 | 9967.03 |
1662 | 2003.02.19 03:05 | sell | 789 | 0.07 | 1.59300 | 1.60748 | 1.58661 | ||
1663 | 2003.02.20 03:05 | buy | 790 | 0.10 | 1.59780 | 1.58852 | 1.60189 | ||
1664 | 2003.02.20 06:14 | t/p | 790 | 0.10 | 1.60189 | 1.58852 | 1.60189 | 40.90 | 10007.93 |
1665 | 2003.02.21 03:05 | buy | 791 | 0.08 | 1.59410 | 1.58257 | 1.59919 | ||
1666 | 2003.02.21 17:18 | t/p | 789 | 0.07 | 1.58661 | 1.60748 | 1.58661 | 44.70 | 10052.63 |
1667 | 2003.02.21 19:32 | s/l | 791 | 0.08 | 1.58257 | 1.58257 | 1.59919 | -92.24 | 9960.39 |
1668 | 2003.02.24 03:05 | sell | 792 | 0.10 | 1.57720 | 1.59128 | 1.57099 | ||
1669 | 2003.02.25 03:05 | sell | 793 | 0.10 | 1.58800 | 1.60279 | 1.58148 | ||
1670 | 2003.02.25 11:40 | t/p | 793 | 0.10 | 1.58148 | 1.60279 | 1.58148 | 65.20 | 10025.59 |
1671 | 2003.02.25 17:42 | t/p | 792 | 0.10 | 1.57099 | 1.59128 | 1.57099 | 62.09 | 10087.68 |
1672 | 2003.02.26 03:05 | sell | 794 | 0.06 | 1.57420 | 1.59276 | 1.56601 | ||
1673 | 2003.02.27 03:05 | buy | 795 | 0.08 | 1.58660 | 1.57354 | 1.59236 | ||
1674 | 2003.02.28 03:05 | buy | 796 | 0.09 | 1.57840 | 1.56647 | 1.58366 | ||
1675 | 2003.02.28 12:33 | t/p | 796 | 0.09 | 1.58366 | 1.56647 | 1.58366 | 47.34 | 10135.02 |
1676 | 2003.02.28 17:24 | s/l | 795 | 0.08 | 1.57354 | 1.57354 | 1.59236 | -104.49 | 10030.53 |
1677 | 2003.03.03 03:05 | buy | 797 | 0.10 | 1.57390 | 1.56142 | 1.57940 | ||
1678 | 2003.03.03 03:05 | modify | 794 | 0.06 | 1.57420 | 1.59013 | 1.56601 | ||
1679 | 2003.03.03 16:11 | t/p | 797 | 0.10 | 1.57940 | 1.56142 | 1.57940 | 55.00 | 10085.53 |
1680 | 2003.03.04 03:05 | buy | 798 | 0.10 | 1.58020 | 1.57000 | 1.58470 | ||
1681 | 2003.03.04 09:11 | t/p | 798 | 0.10 | 1.58470 | 1.57000 | 1.58470 | 45.00 | 10130.53 |
1682 | 2003.03.05 03:05 | buy | 799 | 0.09 | 1.58780 | 1.57716 | 1.59249 | ||
1683 | 2003.03.05 04:33 | s/l | 794 | 0.06 | 1.59013 | 1.59013 | 1.56601 | -95.62 | 10034.91 |
1684 | 2003.03.05 10:19 | t/p | 799 | 0.09 | 1.59249 | 1.57716 | 1.59249 | 42.21 | 10077.12 |
1685 | 2003.03.06 03:05 | buy | 800 | 0.08 | 1.60030 | 1.58728 | 1.60604 | ||
1686 | 2003.03.06 11:18 | t/p | 800 | 0.08 | 1.60604 | 1.58728 | 1.60604 | 45.92 | 10123.04 |
1687 | 2003.03.07 03:05 | buy | 801 | 0.10 | 1.59800 | 1.58780 | 1.60250 | ||
1688 | 2003.03.07 07:34 | t/p | 801 | 0.10 | 1.60250 | 1.58780 | 1.60250 | 45.00 | 10168.04 |
1689 | 2003.03.10 03:05 | buy | 802 | 0.07 | 1.60150 | 1.58793 | 1.60748 | ||
1690 | 2003.03.11 03:05 | sell | 803 | 0.09 | 1.60060 | 1.61192 | 1.59560 | ||
1691 | 2003.03.11 15:51 | t/p | 802 | 0.07 | 1.60748 | 1.58793 | 1.60748 | 41.85 | 10209.89 |
1692 | 2003.03.12 03:05 | buy | 804 | 0.08 | 1.60580 | 1.59458 | 1.61075 | ||
1693 | 2003.03.12 09:21 | t/p | 804 | 0.08 | 1.61075 | 1.59458 | 1.61075 | 39.60 | 10249.49 |
1694 | 2003.03.12 09:22 | s/l | 803 | 0.09 | 1.61192 | 1.61192 | 1.59560 | -101.89 | 10147.61 |
1695 | 2003.03.13 03:05 | buy | 805 | 0.10 | 1.60600 | 1.59454 | 1.61105 | ||
1696 | 2003.03.13 03:05 | modify | 805 | 0.10 | 1.60600 | 1.59482 | 1.61105 | ||
1697 | 2003.03.14 03:05 | sell | 806 | 0.10 | 1.60110 | 1.61358 | 1.59559 | ||
1698 | 2003.03.14 11:42 | t/p | 806 | 0.10 | 1.59559 | 1.61358 | 1.59559 | 55.10 | 10202.71 |
1699 | 2003.03.14 11:43 | s/l | 805 | 0.10 | 1.59482 | 1.59482 | 1.61105 | -111.81 | 10090.90 |
1700 | 2003.03.17 03:05 | sell | 807 | 0.10 | 1.58840 | 1.60523 | 1.58098 | ||
1701 | 2003.03.17 10:07 | t/p | 807 | 0.10 | 1.58098 | 1.60523 | 1.58098 | 74.20 | 10165.10 |
1702 | 2003.03.18 03:05 | sell | 808 | 0.05 | 1.56820 | 1.58945 | 1.55883 | ||
1703 | 2003.03.19 03:05 | sell | 809 | 0.10 | 1.56690 | 1.57771 | 1.56213 | ||
1704 | 2003.03.19 03:05 | modify | 808 | 0.05 | 1.56820 | 1.58519 | 1.55883 | ||
1705 | 2003.03.19 09:59 | t/p | 809 | 0.10 | 1.56213 | 1.57771 | 1.56213 | 47.70 | 10212.80 |
1706 | 2003.03.19 10:19 | t/p | 808 | 0.05 | 1.55883 | 1.58519 | 1.55883 | 46.84 | 10259.64 |
1707 | 2003.03.20 03:05 | sell | 810 | 0.09 | 1.56600 | 1.58059 | 1.55957 | ||
1708 | 2003.03.21 03:05 | buy | 811 | 0.10 | 1.56570 | 1.55723 | 1.56943 | ||
1709 | 2003.03.21 09:21 | t/p | 810 | 0.09 | 1.55957 | 1.58059 | 1.55957 | 57.86 | 10317.50 |
1710 | 2003.03.21 16:27 | t/p | 811 | 0.10 | 1.56943 | 1.55723 | 1.56943 | 37.30 | 10354.80 |
1711 | 2003.03.24 03:05 | buy | 812 | 0.10 | 1.56580 | 1.55458 | 1.57075 | ||
1712 | 2003.03.24 08:34 | t/p | 812 | 0.10 | 1.57075 | 1.55458 | 1.57075 | 49.50 | 10404.30 |
1713 | 2003.03.25 03:05 | buy | 813 | 0.10 | 1.57740 | 1.56621 | 1.58234 | ||
1714 | 2003.03.26 03:05 | buy | 814 | 0.10 | 1.57480 | 1.56287 | 1.58007 | ||
1715 | 2003.03.27 03:05 | buy | 815 | 0.10 | 1.57620 | 1.56916 | 1.57931 | ||
1716 | 2003.03.27 17:42 | s/l | 815 | 0.10 | 1.56916 | 1.56916 | 1.57931 | -70.40 | 10333.90 |
1717 | 2003.03.27 18:04 | s/l | 813 | 0.10 | 1.56621 | 1.56621 | 1.58234 | -111.94 | 10221.96 |
1718 | 2003.03.27 18:46 | s/l | 814 | 0.10 | 1.56287 | 1.56287 | 1.58007 | -119.33 | 10102.63 |
1719 | 2003.03.28 03:05 | sell | 816 | 0.10 | 1.56590 | 1.57787 | 1.56062 | ||
1720 | 2003.03.28 19:43 | s/l | 816 | 0.10 | 1.57787 | 1.57787 | 1.56062 | -119.70 | 9982.93 |
1721 | 2003.03.31 03:05 | buy | 817 | 0.10 | 1.57500 | 1.56106 | 1.58115 | ||
1722 | 2003.03.31 11:51 | t/p | 817 | 0.10 | 1.58115 | 1.56106 | 1.58115 | 61.50 | 10044.43 |
1723 | 2003.04.01 03:05 | buy | 818 | 0.08 | 1.58060 | 1.56907 | 1.58569 | ||
1724 | 2003.04.02 03:05 | buy | 819 | 0.08 | 1.57820 | 1.56596 | 1.58360 | ||
1725 | 2003.04.02 16:13 | s/l | 818 | 0.08 | 1.56907 | 1.56907 | 1.58569 | -92.25 | 9952.18 |
1726 | 2003.04.02 17:38 | s/l | 819 | 0.08 | 1.56596 | 1.56596 | 1.58360 | -97.92 | 9854.26 |
1727 | 2003.04.03 03:05 | sell | 820 | 0.10 | 1.56720 | 1.58117 | 1.56104 | ||
1728 | 2003.04.03 14:17 | t/p | 820 | 0.10 | 1.56104 | 1.58117 | 1.56104 | 61.60 | 9915.86 |
1729 | 2003.04.04 03:05 | sell | 821 | 0.07 | 1.57200 | 1.58710 | 1.56534 | ||
1730 | 2003.04.04 11:13 | t/p | 821 | 0.07 | 1.56534 | 1.58710 | 1.56534 | 46.62 | 9962.48 |
1731 | 2003.04.07 03:05 | sell | 822 | 0.07 | 1.55840 | 1.57448 | 1.55130 | ||
1732 | 2003.04.07 03:05 | modify | 822 | 0.07 | 1.55840 | 1.57276 | 1.55130 | ||
1733 | 2003.04.07 09:18 | t/p | 822 | 0.07 | 1.55130 | 1.57276 | 1.55130 | 49.70 | 10012.18 |
1734 | 2003.04.08 03:05 | sell | 823 | 0.08 | 1.55550 | 1.56917 | 1.54947 | ||
1735 | 2003.04.08 16:58 | t/p | 823 | 0.08 | 1.54947 | 1.56917 | 1.54947 | 48.24 | 10060.42 |
1736 | 2003.04.09 03:05 | sell | 824 | 0.10 | 1.55600 | 1.56365 | 1.55262 | ||
1737 | 2003.04.09 09:02 | t/p | 824 | 0.10 | 1.55262 | 1.56365 | 1.55262 | 33.80 | 10094.22 |
1738 | 2003.04.10 03:05 | buy | 825 | 0.09 | 1.56670 | 1.55436 | 1.57214 | ||
1739 | 2003.04.10 16:09 | t/p | 825 | 0.09 | 1.57214 | 1.55436 | 1.57214 | 48.96 | 10143.18 |
1740 | 2003.04.11 03:05 | buy | 826 | 0.09 | 1.57280 | 1.56083 | 1.57808 | ||
1741 | 2003.04.14 03:05 | buy | 827 | 0.10 | 1.57040 | 1.56265 | 1.57382 | ||
1742 | 2003.04.14 08:22 | t/p | 827 | 0.10 | 1.57382 | 1.56265 | 1.57382 | 34.20 | 10177.38 |
1743 | 2003.04.15 03:05 | buy | 828 | 0.10 | 1.57100 | 1.56213 | 1.57491 | ||
1744 | 2003.04.16 03:05 | sell | 829 | 0.10 | 1.57040 | 1.57795 | 1.56707 | ||
1745 | 2003.04.16 10:19 | t/p | 828 | 0.10 | 1.57491 | 1.56213 | 1.57491 | 39.09 | 10216.47 |
1746 | 2003.04.16 13:45 | s/l | 829 | 0.10 | 1.57795 | 1.57795 | 1.56707 | -75.50 | 10140.97 |
1747 | 2003.04.16 17:13 | t/p | 826 | 0.09 | 1.57808 | 1.56083 | 1.57808 | 47.49 | 10188.47 |
1748 | 2003.04.17 03:05 | buy | 830 | 0.09 | 1.58130 | 1.57161 | 1.58558 | ||
1749 | 2003.04.17 18:58 | s/l | 830 | 0.09 | 1.57161 | 1.57161 | 1.58558 | -87.21 | 10101.26 |
1750 | 2003.04.18 03:05 | sell | 831 | 0.10 | 1.57280 | 1.58467 | 1.56757 | ||
1751 | 2003.04.21 03:05 | sell | 832 | 0.10 | 1.57360 | 1.57931 | 1.57108 | ||
1752 | 2003.04.21 03:05 | modify | 831 | 0.10 | 1.57280 | 1.58221 | 1.56757 | ||
1753 | 2003.04.21 15:24 | t/p | 832 | 0.10 | 1.57108 | 1.57931 | 1.57108 | 25.20 | 10126.46 |
1754 | 2003.04.21 15:40 | t/p | 831 | 0.10 | 1.56757 | 1.58221 | 1.56757 | 52.29 | 10178.75 |
1755 | 2003.04.22 03:05 | sell | 833 | 0.08 | 1.56380 | 1.57665 | 1.55813 | ||
1756 | 2003.04.22 11:47 | s/l | 833 | 0.08 | 1.57665 | 1.57665 | 1.55813 | -102.80 | 10075.95 |
1757 | 2003.04.23 03:05 | buy | 834 | 0.10 | 1.57720 | 1.56238 | 1.58374 | ||
1758 | 2003.04.23 16:29 | t/p | 834 | 0.10 | 1.58374 | 1.56238 | 1.58374 | 65.40 | 10141.35 |
1759 | 2003.04.24 03:05 | buy | 835 | 0.06 | 1.58490 | 1.56787 | 1.59241 | ||
1760 | 2003.04.24 03:05 | modify | 835 | 0.06 | 1.58490 | 1.57134 | 1.59241 | ||
1761 | 2003.04.24 09:28 | t/p | 835 | 0.06 | 1.59241 | 1.57134 | 1.59241 | 45.06 | 10186.41 |
1762 | 2003.04.25 03:05 | buy | 836 | 0.07 | 1.59260 | 1.57822 | 1.59895 | ||
1763 | 2003.04.28 03:05 | buy | 837 | 0.10 | 1.59470 | 1.58470 | 1.59911 | ||
1764 | 2003.04.29 03:05 | sell | 838 | 0.09 | 1.58880 | 1.60033 | 1.58372 | ||
1765 | 2003.04.30 08:49 | t/p | 836 | 0.07 | 1.59895 | 1.57822 | 1.59895 | 44.43 | 10230.84 |
1766 | 2003.04.30 08:49 | t/p | 837 | 0.10 | 1.59911 | 1.58470 | 1.59911 | 44.08 | 10274.92 |
1767 | 2003.04.30 16:31 | s/l | 838 | 0.09 | 1.60033 | 1.60033 | 1.58372 | -103.78 | 10171.14 |
1768 | 2003.05.01 03:06 | buy | 839 | 0.10 | 1.59820 | 1.58698 | 1.60315 | ||
1769 | 2003.05.01 11:07 | t/p | 839 | 0.10 | 1.60315 | 1.58698 | 1.60315 | 49.50 | 10220.64 |
1770 | 2003.05.02 03:05 | buy | 840 | 0.08 | 1.61060 | 1.59754 | 1.61636 | ||
1771 | 2003.05.05 03:05 | sell | 841 | 0.09 | 1.60360 | 1.61523 | 1.59847 | ||
1772 | 2003.05.06 03:05 | sell | 842 | 0.10 | 1.60660 | 1.61313 | 1.60372 | ||
1773 | 2003.05.06 13:56 | s/l | 842 | 0.10 | 1.61313 | 1.61313 | 1.60372 | -65.30 | 10155.34 |
1774 | 2003.05.06 16:58 | s/l | 841 | 0.09 | 1.61523 | 1.61523 | 1.59847 | -104.68 | 10050.66 |
1775 | 2003.05.06 20:21 | t/p | 840 | 0.08 | 1.61636 | 1.59754 | 1.61636 | 46.06 | 10096.72 |
1776 | 2003.05.07 03:05 | buy | 843 | 0.09 | 1.61460 | 1.60382 | 1.61936 | ||
1777 | 2003.05.07 14:07 | s/l | 843 | 0.09 | 1.60382 | 1.60382 | 1.61936 | -97.02 | 9999.70 |
1778 | 2003.05.08 03:05 | sell | 844 | 0.10 | 1.59650 | 1.61217 | 1.58959 | ||
1779 | 2003.05.09 03:05 | sell | 845 | 0.10 | 1.60440 | 1.62123 | 1.59698 | ||
1780 | 2003.05.12 03:05 | sell | 846 | 0.10 | 1.60450 | 1.61501 | 1.59987 | ||
1781 | 2003.05.12 09:02 | s/l | 844 | 0.10 | 1.61217 | 1.61217 | 1.58959 | -156.72 | 9842.98 |
1782 | 2003.05.12 12:35 | s/l | 846 | 0.10 | 1.61501 | 1.61501 | 1.59987 | -105.10 | 9737.88 |
1783 | 2003.05.13 03:05 | buy | 847 | 0.10 | 1.60680 | 1.59527 | 1.61189 | ||
1784 | 2003.05.13 07:43 | t/p | 847 | 0.10 | 1.61189 | 1.59527 | 1.61189 | 50.90 | 9788.78 |
1785 | 2003.05.14 03:05 | sell | 848 | 0.10 | 1.60780 | 1.61586 | 1.60424 | ||
1786 | 2003.05.14 14:04 | s/l | 848 | 0.10 | 1.61586 | 1.61586 | 1.60424 | -80.60 | 9708.18 |
1787 | 2003.05.14 16:13 | s/l | 845 | 0.10 | 1.62123 | 1.62123 | 1.59698 | -168.33 | 9539.85 |
1788 | 2003.05.15 03:05 | buy | 849 | 0.10 | 1.61750 | 1.60574 | 1.62269 | ||
1789 | 2003.05.15 14:34 | t/p | 849 | 0.10 | 1.62269 | 1.60574 | 1.62269 | 51.90 | 9591.75 |
1790 | 2003.05.16 03:05 | buy | 850 | 0.08 | 1.62170 | 1.60858 | 1.62749 | ||
1791 | 2003.05.16 14:08 | t/p | 850 | 0.08 | 1.62749 | 1.60858 | 1.62749 | 46.32 | 9638.07 |
1792 | 2003.05.19 03:05 | buy | 851 | 0.09 | 1.63020 | 1.61816 | 1.63551 | ||
1793 | 2003.05.19 10:37 | t/p | 851 | 0.09 | 1.63551 | 1.61816 | 1.63551 | 47.79 | 9685.86 |
1794 | 2003.05.20 03:06 | buy | 852 | 0.08 | 1.63260 | 1.61914 | 1.63854 | ||
1795 | 2003.05.20 17:43 | t/p | 852 | 0.08 | 1.63854 | 1.61914 | 1.63854 | 47.52 | 9733.38 |
1796 | 2003.05.21 03:05 | buy | 853 | 0.08 | 1.64140 | 1.62834 | 1.64716 | ||
1797 | 2003.05.21 15:59 | t/p | 853 | 0.08 | 1.64716 | 1.62834 | 1.64716 | 46.08 | 9779.46 |
1798 | 2003.05.22 03:05 | sell | 854 | 0.07 | 1.63570 | 1.64961 | 1.62956 | ||
1799 | 2003.05.23 03:05 | sell | 855 | 0.10 | 1.63240 | 1.64076 | 1.62871 | ||
1800 | 2003.05.23 10:06 | s/l | 855 | 0.10 | 1.64076 | 1.64076 | 1.62871 | -83.60 | 9695.86 |
1801 | 2003.05.26 03:05 | sell | 856 | 0.10 | 1.63890 | 1.65148 | 1.63335 | ||
1802 | 2003.05.27 03:05 | sell | 857 | 0.10 | 1.64140 | 1.64966 | 1.63776 | ||
1803 | 2003.05.27 22:12 | t/p | 857 | 0.10 | 1.63776 | 1.64966 | 1.63776 | 36.40 | 9732.26 |
1804 | 2003.05.28 03:05 | sell | 858 | 0.10 | 1.63870 | 1.64849 | 1.63438 | ||
1805 | 2003.05.28 12:50 | t/p | 858 | 0.10 | 1.63438 | 1.64849 | 1.63438 | 43.20 | 9775.46 |
1806 | 2003.05.28 12:57 | t/p | 856 | 0.10 | 1.63335 | 1.65148 | 1.63335 | 55.48 | 9830.94 |
1807 | 2003.05.29 03:05 | sell | 859 | 0.09 | 1.63730 | 1.64818 | 1.63250 | ||
1808 | 2003.05.29 09:58 | t/p | 859 | 0.09 | 1.63250 | 1.64818 | 1.63250 | 43.20 | 9874.14 |
1809 | 2003.05.29 16:25 | s/l | 854 | 0.07 | 1.64961 | 1.64961 | 1.62956 | -97.42 | 9776.72 |
1810 | 2003.05.30 03:05 | buy | 860 | 0.10 | 1.65320 | 1.63742 | 1.66016 | ||
1811 | 2003.05.30 16:33 | s/l | 860 | 0.10 | 1.63742 | 1.63742 | 1.66016 | -157.80 | 9618.92 |
1812 | 2003.06.02 03:06 | sell | 861 | 0.09 | 1.62910 | 1.64906 | 1.62030 | ||
1813 | 2003.06.03 03:05 | sell | 862 | 0.10 | 1.63670 | 1.65169 | 1.63009 | ||
1814 | 2003.06.03 16:43 | t/p | 862 | 0.10 | 1.63009 | 1.65169 | 1.63009 | 66.10 | 9685.02 |
1815 | 2003.06.04 03:05 | sell | 863 | 0.06 | 1.62980 | 1.64901 | 1.62132 | ||
1816 | 2003.06.04 03:05 | modify | 861 | 0.09 | 1.62910 | 1.64770 | 1.62030 | ||
1817 | 2003.06.04 03:05 | modify | 863 | 0.06 | 1.62980 | 1.64770 | 1.62132 | ||
1818 | 2003.06.05 03:05 | sell | 864 | 0.10 | 1.62960 | 1.63817 | 1.62582 | ||
1819 | 2003.06.05 10:22 | s/l | 864 | 0.10 | 1.63817 | 1.63817 | 1.62582 | -85.70 | 9599.32 |
1820 | 2003.06.05 13:44 | s/l | 861 | 0.09 | 1.64770 | 1.64770 | 1.62030 | -167.44 | 9431.88 |
1821 | 2003.06.05 13:44 | s/l | 863 | 0.06 | 1.64770 | 1.64770 | 1.62132 | -107.42 | 9324.46 |
1822 | 2003.06.06 03:05 | buy | 865 | 0.10 | 1.66290 | 1.64179 | 1.67222 | ||
1823 | 2003.06.09 03:05 | buy | 866 | 0.10 | 1.65730 | 1.63955 | 1.66513 | ||
1824 | 2003.06.09 08:51 | t/p | 866 | 0.10 | 1.66513 | 1.63955 | 1.66513 | 78.30 | 9402.76 |
1825 | 2003.06.10 03:05 | sell | 867 | 0.06 | 1.64270 | 1.66626 | 1.63231 | ||
1826 | 2003.06.11 03:05 | sell | 868 | 0.09 | 1.65260 | 1.66912 | 1.64531 | ||
1827 | 2003.06.11 13:07 | s/l | 867 | 0.06 | 1.66626 | 1.66626 | 1.63231 | -141.37 | 9261.39 |
1828 | 2003.06.11 13:59 | s/l | 868 | 0.09 | 1.66912 | 1.66912 | 1.64531 | -148.68 | 9112.71 |
1829 | 2003.06.12 03:06 | buy | 869 | 0.10 | 1.66620 | 1.64580 | 1.67520 | ||
1830 | 2003.06.12 03:06 | modify | 865 | 0.10 | 1.66290 | 1.64731 | 1.67222 | ||
1831 | 2003.06.12 03:06 | modify | 869 | 0.10 | 1.66620 | 1.64731 | 1.67520 | ||
1832 | 2003.06.12 07:56 | t/p | 865 | 0.10 | 1.67222 | 1.64731 | 1.67222 | 93.14 | 9205.85 |
1833 | 2003.06.12 09:10 | t/p | 869 | 0.10 | 1.67520 | 1.64731 | 1.67520 | 90.00 | 9295.85 |
1834 | 2003.06.13 03:06 | buy | 870 | 0.10 | 1.67120 | 1.65692 | 1.67750 | ||
1835 | 2003.06.16 03:05 | sell | 871 | 0.10 | 1.67570 | 1.68784 | 1.67035 | ||
1836 | 2003.06.16 09:55 | t/p | 870 | 0.10 | 1.67750 | 1.65692 | 1.67750 | 62.99 | 9358.84 |
1837 | 2003.06.16 15:49 | s/l | 871 | 0.10 | 1.68784 | 1.68784 | 1.67035 | -121.40 | 9237.44 |
1838 | 2003.06.17 03:05 | buy | 872 | 0.10 | 1.68150 | 1.66668 | 1.68804 | ||
1839 | 2003.06.17 16:35 | t/p | 872 | 0.10 | 1.68804 | 1.66668 | 1.68804 | 65.40 | 9302.84 |
1840 | 2003.06.18 03:05 | buy | 873 | 0.09 | 1.68380 | 1.66942 | 1.69015 | ||
1841 | 2003.06.19 03:05 | sell | 874 | 0.10 | 1.67940 | 1.69154 | 1.67405 | ||
1842 | 2003.06.19 04:46 | t/p | 874 | 0.10 | 1.67405 | 1.69154 | 1.67405 | 53.50 | 9356.34 |
1843 | 2003.06.19 15:04 | s/l | 873 | 0.09 | 1.66942 | 1.66942 | 1.69015 | -129.45 | 9226.90 |
1844 | 2003.06.20 03:05 | sell | 875 | 0.10 | 1.68070 | 1.69325 | 1.67517 | ||
1845 | 2003.06.20 11:55 | t/p | 875 | 0.10 | 1.67517 | 1.69325 | 1.67517 | 55.30 | 9282.20 |
1846 | 2003.06.23 03:05 | sell | 876 | 0.08 | 1.66100 | 1.67739 | 1.65377 | ||
1847 | 2003.06.24 03:05 | sell | 877 | 0.08 | 1.66700 | 1.68199 | 1.66039 | ||
1848 | 2003.06.24 18:06 | t/p | 877 | 0.08 | 1.66039 | 1.68199 | 1.66039 | 52.88 | 9335.08 |
1849 | 2003.06.25 03:05 | sell | 878 | 0.09 | 1.66150 | 1.67415 | 1.65592 | ||
1850 | 2003.06.25 14:33 | s/l | 878 | 0.09 | 1.67415 | 1.67415 | 1.65592 | -113.85 | 9221.23 |
1851 | 2003.06.25 17:42 | s/l | 876 | 0.08 | 1.67739 | 1.67739 | 1.65377 | -131.14 | 9090.09 |
1852 | 2003.06.26 03:05 | buy | 879 | 0.10 | 1.66990 | 1.65419 | 1.67683 | ||
1853 | 2003.06.27 03:05 | sell | 880 | 0.10 | 1.66090 | 1.67600 | 1.65424 | ||
1854 | 2003.06.27 11:34 | s/l | 879 | 0.10 | 1.65419 | 1.65419 | 1.67683 | -157.11 | 8932.98 |
1855 | 2003.06.27 11:35 | t/p | 880 | 0.10 | 1.65424 | 1.67600 | 1.65424 | 66.60 | 8999.58 |
1856 | 2003.06.30 03:05 | sell | 881 | 0.06 | 1.65320 | 1.67102 | 1.64534 | ||
1857 | 2003.06.30 03:05 | modify | 881 | 0.06 | 1.65320 | 1.66985 | 1.64534 | ||
1858 | 2003.07.01 03:05 | sell | 882 | 0.08 | 1.65530 | 1.66754 | 1.64990 | ||
1859 | 2003.07.02 03:05 | buy | 883 | 0.07 | 1.66320 | 1.64892 | 1.66950 | ||
1860 | 2003.07.02 16:37 | s/l | 882 | 0.08 | 1.66754 | 1.66754 | 1.64990 | -97.93 | 8901.65 |
1861 | 2003.07.03 03:05 | buy | 884 | 0.10 | 1.66480 | 1.65725 | 1.66813 | ||
1862 | 2003.07.03 03:05 | modify | 883 | 0.07 | 1.66320 | 1.65129 | 1.66950 | ||
1863 | 2003.07.03 14:39 | t/p | 884 | 0.10 | 1.66813 | 1.65725 | 1.66813 | 33.30 | 8934.95 |
1864 | 2003.07.03 14:40 | s/l | 881 | 0.06 | 1.66985 | 1.66985 | 1.64534 | -99.93 | 8835.02 |
1865 | 2003.07.03 14:40 | t/p | 883 | 0.07 | 1.66950 | 1.65129 | 1.66950 | 44.08 | 8879.10 |
1866 | 2003.07.04 03:05 | buy | 885 | 0.08 | 1.66870 | 1.65646 | 1.67410 | ||
1867 | 2003.07.07 03:05 | buy | 886 | 0.10 | 1.66700 | 1.65935 | 1.67037 | ||
1868 | 2003.07.07 11:34 | s/l | 886 | 0.10 | 1.65935 | 1.65935 | 1.67037 | -76.50 | 8802.60 |
1869 | 2003.07.07 11:52 | s/l | 885 | 0.08 | 1.65646 | 1.65646 | 1.67410 | -97.93 | 8704.67 |
1870 | 2003.07.08 03:06 | sell | 887 | 0.10 | 1.64870 | 1.66325 | 1.64228 | ||
1871 | 2003.07.08 10:22 | t/p | 887 | 0.10 | 1.64228 | 1.66325 | 1.64228 | 64.20 | 8768.87 |
1872 | 2003.07.09 03:05 | sell | 888 | 0.06 | 1.63520 | 1.65118 | 1.62815 | ||
1873 | 2003.07.09 09:48 | t/p | 888 | 0.06 | 1.62815 | 1.65118 | 1.62815 | 42.30 | 8811.17 |
1874 | 2003.07.10 03:05 | sell | 889 | 0.07 | 1.63350 | 1.64574 | 1.62810 | ||
1875 | 2003.07.10 13:03 | t/p | 889 | 0.07 | 1.62810 | 1.64574 | 1.62810 | 37.80 | 8848.97 |
1876 | 2003.07.11 03:05 | sell | 890 | 0.06 | 1.63700 | 1.65298 | 1.62995 | ||
1877 | 2003.07.11 22:06 | t/p | 890 | 0.06 | 1.62995 | 1.65298 | 1.62995 | 42.30 | 8891.27 |
1878 | 2003.07.14 03:05 | buy | 891 | 0.07 | 1.62740 | 1.61496 | 1.63289 | ||
1879 | 2003.07.14 20:31 | s/l | 891 | 0.07 | 1.61496 | 1.61496 | 1.63289 | -87.08 | 8804.19 |
1880 | 2003.07.15 03:05 | sell | 892 | 0.10 | 1.61250 | 1.62879 | 1.60532 | ||
1881 | 2003.07.15 15:19 | t/p | 892 | 0.10 | 1.60532 | 1.62879 | 1.60532 | 71.80 | 8875.99 |
1882 | 2003.07.16 03:05 | sell | 893 | 0.06 | 1.58790 | 1.60697 | 1.57949 | ||
1883 | 2003.07.17 03:05 | sell | 894 | 0.09 | 1.59730 | 1.61127 | 1.59114 | ||
1884 | 2003.07.17 14:20 | t/p | 894 | 0.09 | 1.59114 | 1.61127 | 1.59114 | 55.44 | 8931.43 |
1885 | 2003.07.18 03:05 | buy | 895 | 0.08 | 1.59590 | 1.58060 | 1.60265 | ||
1886 | 2003.07.21 00:01 | s/l | 895 | 0.08 | 1.58060 | 1.58060 | 1.60265 | -122.41 | 8809.03 |
1887 | 2003.07.21 00:07 | t/p | 893 | 0.06 | 1.57949 | 1.60697 | 1.57949 | 50.43 | 8859.46 |
1888 | 2003.07.21 03:05 | buy | 896 | 0.09 | 1.58080 | 1.56587 | 1.58739 | ||
1889 | 2003.07.21 08:57 | t/p | 896 | 0.09 | 1.58739 | 1.56587 | 1.58739 | 59.31 | 8918.77 |
1890 | 2003.07.22 03:05 | buy | 897 | 0.07 | 1.59640 | 1.57722 | 1.60486 | ||
1891 | 2003.07.22 10:04 | t/p | 897 | 0.07 | 1.60486 | 1.57722 | 1.60486 | 59.22 | 8977.99 |
1892 | 2003.07.23 03:05 | buy | 898 | 0.10 | 1.59490 | 1.58368 | 1.59985 | ||
1893 | 2003.07.23 09:05 | t/p | 898 | 0.10 | 1.59985 | 1.58368 | 1.59985 | 49.50 | 9027.49 |
1894 | 2003.07.24 03:05 | buy | 899 | 0.07 | 1.60710 | 1.58915 | 1.61502 | ||
1895 | 2003.07.24 03:05 | modify | 899 | 0.07 | 1.60710 | 1.59140 | 1.61502 | ||
1896 | 2003.07.24 12:00 | t/p | 899 | 0.07 | 1.61502 | 1.59140 | 1.61502 | 55.44 | 9082.93 |
1897 | 2003.07.25 03:05 | buy | 900 | 0.10 | 1.61320 | 1.60157 | 1.61833 | ||
1898 | 2003.07.25 09:16 | t/p | 900 | 0.10 | 1.61833 | 1.60157 | 1.61833 | 51.30 | 9134.23 |
1899 | 2003.07.28 03:05 | buy | 901 | 0.10 | 1.61940 | 1.60624 | 1.62521 | ||
1900 | 2003.07.28 14:16 | t/p | 901 | 0.10 | 1.62521 | 1.60624 | 1.62521 | 58.10 | 9192.33 |
1901 | 2003.07.29 03:05 | buy | 902 | 0.10 | 1.62480 | 1.61246 | 1.63024 | ||
1902 | 2003.07.29 08:43 | t/p | 902 | 0.10 | 1.63024 | 1.61246 | 1.63024 | 54.40 | 9246.73 |
1903 | 2003.07.30 03:05 | buy | 903 | 0.10 | 1.62500 | 1.61429 | 1.62973 | ||
1904 | 2003.07.31 03:06 | sell | 904 | 0.10 | 1.61650 | 1.62772 | 1.61155 | ||
1905 | 2003.07.31 06:47 | s/l | 903 | 0.10 | 1.61429 | 1.61429 | 1.62973 | -107.13 | 9139.60 |
1906 | 2003.07.31 09:28 | t/p | 904 | 0.10 | 1.61155 | 1.62772 | 1.61155 | 49.50 | 9189.10 |
1907 | 2003.08.01 03:05 | sell | 905 | 0.09 | 1.60970 | 1.62126 | 1.60460 | ||
1908 | 2003.08.01 10:11 | t/p | 905 | 0.09 | 1.60460 | 1.62126 | 1.60460 | 45.90 | 9235.00 |
1909 | 2003.08.04 03:05 | sell | 906 | 0.08 | 1.61090 | 1.62328 | 1.60544 | ||
1910 | 2003.08.05 03:05 | buy | 907 | 0.10 | 1.61040 | 1.60071 | 1.61468 | ||
1911 | 2003.08.05 18:35 | t/p | 906 | 0.08 | 1.60544 | 1.62328 | 1.60544 | 43.67 | 9278.67 |
1912 | 2003.08.05 22:16 | t/p | 907 | 0.10 | 1.61468 | 1.60071 | 1.61468 | 42.80 | 9321.47 |
1913 | 2003.08.06 03:06 | buy | 908 | 0.08 | 1.61280 | 1.60015 | 1.61838 | ||
1914 | 2003.08.06 09:02 | t/p | 908 | 0.08 | 1.61838 | 1.60015 | 1.61838 | 44.64 | 9366.11 |
1915 | 2003.08.07 03:05 | buy | 909 | 0.07 | 1.60970 | 1.59590 | 1.61579 | ||
1916 | 2003.08.07 16:32 | t/p | 909 | 0.07 | 1.61579 | 1.59590 | 1.61579 | 42.63 | 9408.74 |
1917 | 2003.08.08 03:05 | buy | 910 | 0.07 | 1.61590 | 1.60152 | 1.62224 | ||
1918 | 2003.08.08 21:40 | s/l | 910 | 0.07 | 1.60152 | 1.60152 | 1.62224 | -100.66 | 9308.08 |
1919 | 2003.08.11 03:05 | sell | 911 | 0.10 | 1.60170 | 1.61802 | 1.59450 | ||
1920 | 2003.08.12 03:05 | sell | 912 | 0.10 | 1.60620 | 1.61885 | 1.60062 | ||
1921 | 2003.08.12 14:01 | t/p | 912 | 0.10 | 1.60062 | 1.61885 | 1.60062 | 55.80 | 9363.88 |
1922 | 2003.08.13 03:05 | sell | 913 | 0.09 | 1.60110 | 1.61171 | 1.59642 | ||
1923 | 2003.08.13 03:05 | modify | 911 | 0.10 | 1.60170 | 1.61518 | 1.59450 | ||
1924 | 2003.08.14 03:05 | buy | 914 | 0.08 | 1.60820 | 1.59579 | 1.61368 | ||
1925 | 2003.08.14 08:58 | s/l | 913 | 0.09 | 1.61171 | 1.61171 | 1.59642 | -95.52 | 9268.36 |
1926 | 2003.08.14 10:37 | t/p | 914 | 0.08 | 1.61368 | 1.59579 | 1.61368 | 43.84 | 9312.20 |
1927 | 2003.08.15 03:05 | buy | 915 | 0.08 | 1.60360 | 1.59000 | 1.60960 | ||
1928 | 2003.08.15 16:37 | t/p | 911 | 0.10 | 1.59450 | 1.61518 | 1.59450 | 71.94 | 9384.14 |
1929 | 2003.08.18 03:05 | sell | 916 | 0.08 | 1.59630 | 1.60864 | 1.59086 | ||
1930 | 2003.08.18 12:42 | t/p | 916 | 0.08 | 1.59086 | 1.60864 | 1.59086 | 43.52 | 9427.66 |
1931 | 2003.08.18 12:42 | s/l | 915 | 0.08 | 1.59000 | 1.59000 | 1.60960 | -108.81 | 9318.85 |
1932 | 2003.08.19 03:05 | sell | 917 | 0.10 | 1.58910 | 1.60114 | 1.58379 | ||
1933 | 2003.08.19 09:36 | t/p | 917 | 0.10 | 1.58379 | 1.60114 | 1.58379 | 53.10 | 9371.95 |
1934 | 2003.08.20 03:05 | sell | 918 | 0.10 | 1.58770 | 1.59790 | 1.58320 | ||
1935 | 2003.08.21 03:05 | buy | 919 | 0.09 | 1.59250 | 1.58104 | 1.59756 | ||
1936 | 2003.08.21 11:57 | t/p | 918 | 0.10 | 1.58320 | 1.59790 | 1.58320 | 44.97 | 9416.92 |
1937 | 2003.08.21 12:07 | s/l | 919 | 0.09 | 1.58104 | 1.58104 | 1.59756 | -103.14 | 9313.78 |
1938 | 2003.08.22 03:05 | sell | 920 | 0.10 | 1.57740 | 1.59161 | 1.57113 | ||
1939 | 2003.08.22 15:59 | t/p | 920 | 0.10 | 1.57113 | 1.59161 | 1.57113 | 62.70 | 9376.48 |
1940 | 2003.08.25 03:05 | sell | 921 | 0.09 | 1.57220 | 1.58311 | 1.56739 | ||
1941 | 2003.08.25 23:57 | t/p | 921 | 0.09 | 1.56739 | 1.58311 | 1.56739 | 43.29 | 9419.77 |
1942 | 2003.08.26 03:05 | sell | 922 | 0.07 | 1.56730 | 1.58087 | 1.56132 | ||
1943 | 2003.08.27 03:05 | buy | 923 | 0.08 | 1.56820 | 1.55572 | 1.57371 | ||
1944 | 2003.08.27 13:15 | t/p | 923 | 0.08 | 1.57371 | 1.55572 | 1.57371 | 44.08 | 9463.85 |
1945 | 2003.08.28 03:07 | buy | 924 | 0.10 | 1.56930 | 1.56053 | 1.57317 | ||
1946 | 2003.08.28 15:04 | t/p | 924 | 0.10 | 1.57317 | 1.56053 | 1.57317 | 38.70 | 9502.55 |
1947 | 2003.08.29 03:05 | buy | 925 | 0.08 | 1.57870 | 1.56629 | 1.58417 | ||
1948 | 2003.08.29 08:49 | s/l | 922 | 0.07 | 1.58087 | 1.58087 | 1.56132 | -95.02 | 9407.53 |
1949 | 2003.09.01 03:05 | buy | 926 | 0.10 | 1.57900 | 1.56788 | 1.58390 | ||
1950 | 2003.09.01 16:07 | s/l | 926 | 0.10 | 1.56788 | 1.56788 | 1.58390 | -111.20 | 9296.33 |
1951 | 2003.09.02 03:05 | sell | 927 | 0.10 | 1.57120 | 1.58436 | 1.56539 | ||
1952 | 2003.09.02 08:19 | s/l | 925 | 0.08 | 1.56629 | 1.56629 | 1.58417 | -99.30 | 9197.03 |
1953 | 2003.09.02 08:41 | t/p | 927 | 0.10 | 1.56539 | 1.58436 | 1.56539 | 58.10 | 9255.13 |
1954 | 2003.09.03 03:05 | sell | 928 | 0.08 | 1.56470 | 1.57772 | 1.55896 | ||
1955 | 2003.09.04 03:05 | buy | 929 | 0.07 | 1.57000 | 1.55538 | 1.57645 | ||
1956 | 2003.09.04 14:41 | t/p | 929 | 0.07 | 1.57645 | 1.55538 | 1.57645 | 45.15 | 9300.28 |
1957 | 2003.09.04 14:43 | s/l | 928 | 0.08 | 1.57772 | 1.57772 | 1.55896 | -104.18 | 9196.10 |
1958 | 2003.09.05 03:05 | buy | 930 | 0.10 | 1.58140 | 1.56596 | 1.58821 | ||
1959 | 2003.09.05 15:39 | t/p | 930 | 0.10 | 1.58821 | 1.56596 | 1.58821 | 68.10 | 9264.20 |
1960 | 2003.09.08 03:05 | buy | 931 | 0.07 | 1.59030 | 1.57653 | 1.59637 | ||
1961 | 2003.09.09 03:05 | buy | 932 | 0.10 | 1.58380 | 1.57482 | 1.58776 | ||
1962 | 2003.09.09 14:29 | t/p | 932 | 0.10 | 1.58776 | 1.57482 | 1.58776 | 39.60 | 9303.80 |
1963 | 2003.09.10 03:05 | buy | 933 | 0.08 | 1.59130 | 1.57862 | 1.59690 | ||
1964 | 2003.09.11 03:06 | buy | 934 | 0.10 | 1.59150 | 1.58365 | 1.59497 | ||
1965 | 2003.09.11 03:06 | modify | 931 | 0.07 | 1.59030 | 1.57760 | 1.59637 | ||
1966 | 2003.09.11 09:07 | t/p | 934 | 0.10 | 1.59497 | 1.58365 | 1.59497 | 34.70 | 9338.50 |
1967 | 2003.09.11 10:02 | t/p | 931 | 0.07 | 1.59637 | 1.57760 | 1.59637 | 42.46 | 9380.95 |
1968 | 2003.09.11 10:03 | t/p | 933 | 0.08 | 1.59690 | 1.57862 | 1.59690 | 44.78 | 9425.73 |
1969 | 2003.09.12 03:05 | buy | 935 | 0.10 | 1.59490 | 1.58674 | 1.59850 | ||
1970 | 2003.09.12 14:31 | t/p | 935 | 0.10 | 1.59850 | 1.58674 | 1.59850 | 36.00 | 9461.73 |
1971 | 2003.09.15 03:05 | buy | 936 | 0.09 | 1.60590 | 1.59488 | 1.61076 | ||
1972 | 2003.09.16 03:05 | buy | 937 | 0.10 | 1.60480 | 1.59633 | 1.60854 | ||
1973 | 2003.09.16 12:01 | s/l | 937 | 0.10 | 1.59633 | 1.59633 | 1.60854 | -84.70 | 9377.03 |
1974 | 2003.09.16 12:24 | s/l | 936 | 0.09 | 1.59488 | 1.59488 | 1.61076 | -99.19 | 9277.84 |
1975 | 2003.09.17 03:05 | sell | 938 | 0.10 | 1.58830 | 1.60391 | 1.58142 | ||
1976 | 2003.09.17 16:39 | s/l | 938 | 0.10 | 1.60391 | 1.60391 | 1.58142 | -156.10 | 9121.74 |
1977 | 2003.09.18 03:05 | buy | 939 | 0.10 | 1.60830 | 1.58994 | 1.61640 | ||
1978 | 2003.09.18 13:42 | t/p | 939 | 0.10 | 1.61640 | 1.58994 | 1.61640 | 81.00 | 9202.74 |
1979 | 2003.09.19 03:05 | buy | 940 | 0.07 | 1.61760 | 1.60199 | 1.62449 | ||
1980 | 2003.09.19 10:09 | t/p | 940 | 0.07 | 1.62449 | 1.60199 | 1.62449 | 48.23 | 9250.97 |
1981 | 2003.09.22 03:05 | buy | 941 | 0.05 | 1.64590 | 1.62414 | 1.65550 | ||
1982 | 2003.09.23 03:05 | buy | 942 | 0.08 | 1.64860 | 1.63422 | 1.65495 | ||
1983 | 2003.09.23 10:05 | t/p | 942 | 0.08 | 1.65495 | 1.63422 | 1.65495 | 50.80 | 9301.77 |
1984 | 2003.09.23 10:06 | t/p | 941 | 0.05 | 1.65550 | 1.62414 | 1.65550 | 47.99 | 9349.76 |
1985 | 2003.09.24 03:05 | buy | 943 | 0.09 | 1.65080 | 1.63703 | 1.65688 | ||
1986 | 2003.09.24 11:49 | t/p | 943 | 0.09 | 1.65688 | 1.63703 | 1.65688 | 54.72 | 9404.48 |
1987 | 2003.09.25 03:05 | sell | 944 | 0.09 | 1.65540 | 1.66907 | 1.64937 | ||
1988 | 2003.09.26 03:05 | sell | 945 | 0.10 | 1.65730 | 1.66832 | 1.65244 | ||
1989 | 2003.09.29 03:05 | sell | 946 | 0.10 | 1.65800 | 1.66534 | 1.65476 | ||
1990 | 2003.09.29 09:19 | t/p | 946 | 0.10 | 1.65476 | 1.66534 | 1.65476 | 32.40 | 9436.88 |
1991 | 2003.09.29 09:34 | t/p | 945 | 0.10 | 1.65244 | 1.66832 | 1.65244 | 48.59 | 9485.47 |
1992 | 2003.09.29 10:36 | t/p | 944 | 0.09 | 1.64937 | 1.66907 | 1.64937 | 54.25 | 9539.73 |
1993 | 2003.09.30 03:05 | sell | 947 | 0.09 | 1.66460 | 1.67840 | 1.65851 | ||
1994 | 2003.10.01 03:05 | sell | 948 | 0.08 | 1.66260 | 1.67882 | 1.65545 | ||
1995 | 2003.10.01 12:54 | t/p | 947 | 0.09 | 1.65851 | 1.67840 | 1.65851 | 54.80 | 9594.53 |
1996 | 2003.10.01 13:53 | t/p | 948 | 0.08 | 1.65545 | 1.67882 | 1.65545 | 57.20 | 9651.73 |
1997 | 2003.10.02 03:05 | sell | 949 | 0.07 | 1.66880 | 1.68624 | 1.66111 | ||
1998 | 2003.10.03 03:05 | sell | 950 | 0.10 | 1.67110 | 1.68283 | 1.66593 | ||
1999 | 2003.10.03 14:31 | t/p | 950 | 0.10 | 1.66593 | 1.68283 | 1.66593 | 51.70 | 9703.43 |
2000 | 2003.10.03 19:00 | t/p | 949 | 0.07 | 1.66111 | 1.68624 | 1.66111 | 53.82 | 9757.25 |
2001 | 2003.10.06 03:05 | sell | 951 | 0.07 | 1.66120 | 1.67636 | 1.65451 | ||
2002 | 2003.10.06 17:49 | s/l | 951 | 0.07 | 1.67636 | 1.67636 | 1.65451 | -106.12 | 9651.13 |
2003 | 2003.10.07 03:05 | sell | 952 | 0.10 | 1.67460 | 1.69014 | 1.66775 | ||
2004 | 2003.10.07 16:49 | t/p | 952 | 0.10 | 1.66775 | 1.69014 | 1.66775 | 68.50 | 9719.63 |
2005 | 2003.10.08 03:05 | sell | 953 | 0.07 | 1.66520 | 1.68264 | 1.65751 | ||
2006 | 2003.10.08 03:05 | modify | 953 | 0.07 | 1.66520 | 1.68208 | 1.65751 | ||
2007 | 2003.10.09 03:05 | sell | 954 | 0.10 | 1.66290 | 1.67198 | 1.65890 | ||
2008 | 2003.10.09 03:05 | modify | 953 | 0.07 | 1.66520 | 1.67921 | 1.65751 | ||
2009 | 2003.10.09 15:02 | t/p | 954 | 0.10 | 1.65890 | 1.67198 | 1.65890 | 40.00 | 9759.63 |
2010 | 2003.10.09 15:27 | t/p | 953 | 0.07 | 1.65751 | 1.67921 | 1.65751 | 53.81 | 9813.44 |
2011 | 2003.10.10 03:05 | sell | 955 | 0.08 | 1.66440 | 1.67793 | 1.65843 | ||
2012 | 2003.10.13 03:05 | sell | 956 | 0.10 | 1.66370 | 1.67584 | 1.65835 | ||
2013 | 2003.10.13 09:34 | t/p | 955 | 0.08 | 1.65843 | 1.67793 | 1.65843 | 47.75 | 9861.19 |
2014 | 2003.10.13 10:41 | t/p | 956 | 0.10 | 1.65835 | 1.67584 | 1.65835 | 53.50 | 9914.69 |
2015 | 2003.10.14 03:05 | sell | 957 | 0.08 | 1.66010 | 1.67435 | 1.65381 | ||
2016 | 2003.10.14 18:01 | s/l | 957 | 0.08 | 1.67435 | 1.67435 | 1.65381 | -114.00 | 9800.69 |
2017 | 2003.10.15 03:05 | buy | 958 | 0.10 | 1.67080 | 1.65343 | 1.67847 | ||
2018 | 2003.10.16 03:05 | buy | 959 | 0.10 | 1.66730 | 1.65363 | 1.67333 | ||
2019 | 2003.10.16 09:13 | t/p | 959 | 0.10 | 1.67333 | 1.65363 | 1.67333 | 60.30 | 9860.99 |
2020 | 2003.10.16 15:02 | t/p | 958 | 0.10 | 1.67847 | 1.65343 | 1.67847 | 76.67 | 9937.66 |
2021 | 2003.10.17 03:05 | buy | 960 | 0.07 | 1.67320 | 1.65678 | 1.68045 | ||
2022 | 2003.10.20 03:05 | buy | 961 | 0.09 | 1.67770 | 1.66526 | 1.68319 | ||
2023 | 2003.10.20 03:05 | modify | 960 | 0.07 | 1.67320 | 1.65937 | 1.68045 | ||
2024 | 2003.10.20 09:18 | t/p | 960 | 0.07 | 1.68045 | 1.65937 | 1.68045 | 50.74 | 9988.40 |
2025 | 2003.10.21 03:05 | sell | 962 | 0.09 | 1.67040 | 1.68233 | 1.66514 | ||
2026 | 2003.10.22 03:06 | sell | 963 | 0.10 | 1.67480 | 1.68408 | 1.67071 | ||
2027 | 2003.10.22 11:24 | s/l | 962 | 0.09 | 1.68233 | 1.68233 | 1.66514 | -107.38 | 9881.03 |
2028 | 2003.10.22 12:10 | t/p | 961 | 0.09 | 1.68319 | 1.66526 | 1.68319 | 49.39 | 9930.42 |
2029 | 2003.10.22 14:38 | s/l | 963 | 0.10 | 1.68408 | 1.68408 | 1.67071 | -92.80 | 9837.62 |
2030 | 2003.10.23 03:05 | buy | 964 | 0.10 | 1.69420 | 1.67982 | 1.70055 | ||
2031 | 2003.10.24 03:05 | buy | 965 | 0.10 | 1.69680 | 1.68538 | 1.70184 | ||
2032 | 2003.10.24 03:05 | modify | 964 | 0.10 | 1.69420 | 1.68089 | 1.70055 | ||
2033 | 2003.10.27 03:05 | buy | 966 | 0.10 | 1.69480 | 1.68797 | 1.69781 | ||
2034 | 2003.10.27 11:57 | t/p | 966 | 0.10 | 1.69781 | 1.68797 | 1.69781 | 30.10 | 9867.72 |
2035 | 2003.10.28 03:05 | sell | 967 | 0.10 | 1.69240 | 1.70005 | 1.68902 | ||
2036 | 2003.10.28 12:09 | t/p | 967 | 0.10 | 1.68902 | 1.70005 | 1.68902 | 33.80 | 9901.52 |
2037 | 2003.10.29 02:46 | t/p | 964 | 0.10 | 1.70055 | 1.68089 | 1.70055 | 63.46 | 9964.98 |
2038 | 2003.10.29 02:57 | t/p | 965 | 0.10 | 1.70184 | 1.68538 | 1.70184 | 50.37 | 10015.35 |
2039 | 2003.10.29 03:05 | sell | 968 | 0.10 | 1.70140 | 1.71072 | 1.69729 | ||
2040 | 2003.10.29 22:35 | t/p | 968 | 0.10 | 1.69729 | 1.71072 | 1.69729 | 41.10 | 10056.45 |
2041 | 2003.10.30 03:05 | buy | 969 | 0.08 | 1.69930 | 1.68811 | 1.70423 | ||
2042 | 2003.10.30 12:14 | t/p | 969 | 0.08 | 1.70423 | 1.68811 | 1.70423 | 39.44 | 10095.89 |
2043 | 2003.10.31 03:05 | sell | 970 | 0.07 | 1.69560 | 1.70872 | 1.68981 | ||
2044 | 2003.11.03 03:05 | sell | 971 | 0.09 | 1.69630 | 1.70599 | 1.69202 | ||
2045 | 2003.11.03 09:42 | t/p | 971 | 0.09 | 1.69202 | 1.70599 | 1.69202 | 38.52 | 10134.41 |
2046 | 2003.11.03 16:21 | t/p | 970 | 0.07 | 1.68981 | 1.70872 | 1.68981 | 40.52 | 10174.93 |
2047 | 2003.11.04 03:05 | sell | 972 | 0.06 | 1.67600 | 1.69174 | 1.66906 | ||
2048 | 2003.11.04 04:11 | t/p | 972 | 0.06 | 1.66906 | 1.69174 | 1.66906 | 41.64 | 10216.57 |
2049 | 2003.11.05 03:05 | sell | 973 | 0.06 | 1.68460 | 1.70180 | 1.67701 | ||
2050 | 2003.11.05 10:33 | t/p | 973 | 0.06 | 1.67701 | 1.70180 | 1.67701 | 45.54 | 10262.11 |
2051 | 2003.11.06 03:05 | sell | 974 | 0.06 | 1.67500 | 1.69275 | 1.66717 | ||
2052 | 2003.11.06 18:33 | t/p | 974 | 0.06 | 1.66717 | 1.69275 | 1.66717 | 46.98 | 10309.09 |
2053 | 2003.11.07 03:05 | sell | 975 | 0.07 | 1.66820 | 1.68299 | 1.66168 | ||
2054 | 2003.11.07 13:17 | t/p | 975 | 0.07 | 1.66168 | 1.68299 | 1.66168 | 45.64 | 10354.73 |
2055 | 2003.11.10 03:05 | buy | 976 | 0.06 | 1.67390 | 1.65608 | 1.68176 | ||
2056 | 2003.11.11 03:05 | buy | 977 | 0.10 | 1.66910 | 1.65890 | 1.67360 | ||
2057 | 2003.11.12 03:05 | sell | 978 | 0.10 | 1.66760 | 1.67494 | 1.66436 | ||
2058 | 2003.11.12 09:05 | t/p | 977 | 0.10 | 1.67360 | 1.65890 | 1.67360 | 44.99 | 10399.72 |
2059 | 2003.11.12 13:49 | s/l | 978 | 0.10 | 1.67494 | 1.67494 | 1.66436 | -73.40 | 10326.32 |
2060 | 2003.11.13 03:05 | buy | 979 | 0.10 | 1.67630 | 1.66610 | 1.68080 | ||
2061 | 2003.11.13 03:05 | modify | 976 | 0.06 | 1.67390 | 1.65989 | 1.68176 | ||
2062 | 2003.11.13 10:19 | t/p | 979 | 0.10 | 1.68080 | 1.66610 | 1.68080 | 45.00 | 10371.32 |
2063 | 2003.11.13 10:33 | t/p | 976 | 0.06 | 1.68176 | 1.65989 | 1.68176 | 47.13 | 10418.45 |
2064 | 2003.11.14 03:05 | buy | 980 | 0.09 | 1.68760 | 1.67505 | 1.69314 | ||
2065 | 2003.11.17 01:25 | t/p | 980 | 0.09 | 1.69314 | 1.67505 | 1.69314 | 49.85 | 10468.30 |
2066 | 2003.11.17 03:05 | buy | 981 | 0.10 | 1.69150 | 1.68048 | 1.69636 | ||
2067 | 2003.11.18 03:05 | buy | 982 | 0.10 | 1.69280 | 1.68433 | 1.69653 | ||
2068 | 2003.11.18 16:09 | t/p | 981 | 0.10 | 1.69636 | 1.68048 | 1.69636 | 48.59 | 10516.89 |
2069 | 2003.11.18 16:09 | t/p | 982 | 0.10 | 1.69653 | 1.68433 | 1.69653 | 37.30 | 10554.19 |
2070 | 2003.11.19 03:05 | buy | 983 | 0.08 | 1.70220 | 1.68948 | 1.70781 | ||
2071 | 2003.11.20 03:05 | buy | 984 | 0.08 | 1.69990 | 1.68817 | 1.70507 | ||
2072 | 2003.11.20 12:16 | t/p | 984 | 0.08 | 1.70507 | 1.68817 | 1.70507 | 41.36 | 10595.55 |
2073 | 2003.11.20 15:28 | t/p | 983 | 0.08 | 1.70781 | 1.68948 | 1.70781 | 44.86 | 10640.41 |
2074 | 2003.11.21 03:05 | buy | 985 | 0.07 | 1.70280 | 1.68974 | 1.70856 | ||
2075 | 2003.11.24 03:05 | sell | 986 | 0.10 | 1.70560 | 1.71396 | 1.70191 | ||
2076 | 2003.11.24 03:05 | modify | 985 | 0.07 | 1.70280 | 1.69129 | 1.70856 | ||
2077 | 2003.11.24 09:43 | t/p | 986 | 0.10 | 1.70191 | 1.71396 | 1.70191 | 36.90 | 10677.31 |
2078 | 2003.11.25 03:05 | sell | 987 | 0.08 | 1.69660 | 1.70853 | 1.69134 | ||
2079 | 2003.11.26 03:05 | sell | 988 | 0.10 | 1.69880 | 1.70757 | 1.69493 | ||
2080 | 2003.11.26 16:28 | s/l | 988 | 0.10 | 1.70757 | 1.70757 | 1.69493 | -87.70 | 10589.61 |
2081 | 2003.11.26 16:29 | s/l | 987 | 0.08 | 1.70853 | 1.70853 | 1.69134 | -95.45 | 10494.16 |
2082 | 2003.11.26 16:31 | t/p | 985 | 0.07 | 1.70856 | 1.69129 | 1.70856 | 40.30 | 10534.46 |
2083 | 2003.11.27 03:05 | buy | 989 | 0.07 | 1.71030 | 1.69629 | 1.71648 | ||
2084 | 2003.11.28 03:05 | buy | 990 | 0.10 | 1.71490 | 1.70756 | 1.71814 | ||
2085 | 2003.11.28 03:05 | modify | 989 | 0.07 | 1.71030 | 1.70297 | 1.71648 | ||
2086 | 2003.11.28 03:51 | t/p | 989 | 0.07 | 1.71648 | 1.70297 | 1.71648 | 43.25 | 10577.71 |
2087 | 2003.11.28 10:00 | t/p | 990 | 0.10 | 1.71814 | 1.70756 | 1.71814 | 32.40 | 10610.11 |
2088 | 2003.12.01 03:05 | buy | 991 | 0.08 | 1.72350 | 1.71177 | 1.72868 | ||
2089 | 2003.12.02 03:05 | buy | 992 | 0.10 | 1.71940 | 1.70961 | 1.72372 | ||
2090 | 2003.12.02 14:58 | t/p | 992 | 0.10 | 1.72372 | 1.70961 | 1.72372 | 43.20 | 10653.31 |
2091 | 2003.12.02 16:33 | t/p | 991 | 0.08 | 1.72868 | 1.71177 | 1.72868 | 41.43 | 10694.74 |
2092 | 2003.12.03 03:05 | buy | 993 | 0.07 | 1.73020 | 1.71765 | 1.73574 | ||
2093 | 2003.12.04 03:05 | sell | 994 | 0.10 | 1.72490 | 1.73245 | 1.72157 | ||
2094 | 2003.12.04 13:07 | t/p | 994 | 0.10 | 1.72157 | 1.73245 | 1.72157 | 33.30 | 10728.04 |
2095 | 2003.12.04 16:55 | s/l | 993 | 0.07 | 1.71765 | 1.71765 | 1.73574 | -87.87 | 10640.17 |
2096 | 2003.12.05 03:05 | sell | 995 | 0.10 | 1.72180 | 1.73343 | 1.71667 | ||
2097 | 2003.12.08 03:05 | sell | 996 | 0.10 | 1.72910 | 1.73995 | 1.72432 | ||
2098 | 2003.12.08 10:32 | s/l | 995 | 0.10 | 1.73343 | 1.73343 | 1.71667 | -116.31 | 10523.86 |
2099 | 2003.12.09 03:06 | buy | 997 | 0.10 | 1.73450 | 1.72450 | 1.73891 | ||
2100 | 2003.12.09 09:19 | t/p | 997 | 0.10 | 1.73891 | 1.72450 | 1.73891 | 44.10 | 10567.96 |
2101 | 2003.12.09 09:44 | s/l | 996 | 0.10 | 1.73995 | 1.73995 | 1.72432 | -108.51 | 10459.45 |
2102 | 2003.12.10 03:05 | buy | 998 | 0.10 | 1.74400 | 1.73108 | 1.74970 | ||
2103 | 2003.12.11 03:05 | buy | 999 | 0.10 | 1.74050 | 1.72755 | 1.74621 | ||
2104 | 2003.12.11 14:15 | t/p | 999 | 0.10 | 1.74621 | 1.72755 | 1.74621 | 57.10 | 10516.55 |
2105 | 2003.12.12 03:06 | sell | 1000 | 0.08 | 1.74580 | 1.75661 | 1.74103 | ||
2106 | 2003.12.12 08:33 | t/p | 998 | 0.10 | 1.74970 | 1.73108 | 1.74970 | 56.96 | 10573.51 |
2107 | 2003.12.15 00:01 | t/p | 1000 | 0.08 | 1.74103 | 1.75661 | 1.74103 | 38.15 | 10611.66 |
2108 | 2003.12.15 03:05 | sell | 1001 | 0.08 | 1.74020 | 1.75105 | 1.73541 | ||
2109 | 2003.12.16 03:05 | sell | 1002 | 0.08 | 1.74620 | 1.75691 | 1.74147 | ||
2110 | 2003.12.16 15:22 | s/l | 1001 | 0.08 | 1.75105 | 1.75105 | 1.73541 | -86.81 | 10524.86 |
2111 | 2003.12.17 03:06 | buy | 1003 | 0.10 | 1.75380 | 1.74207 | 1.75898 | ||
2112 | 2003.12.17 14:38 | s/l | 1002 | 0.08 | 1.75691 | 1.75691 | 1.74147 | -85.69 | 10439.17 |
2113 | 2003.12.17 15:27 | t/p | 1003 | 0.10 | 1.75898 | 1.74207 | 1.75898 | 51.80 | 10490.97 |
2114 | 2003.12.18 03:05 | buy | 1004 | 0.06 | 1.76700 | 1.75112 | 1.77400 | ||
2115 | 2003.12.18 21:45 | t/p | 1004 | 0.06 | 1.77400 | 1.75112 | 1.77400 | 42.00 | 10532.97 |
2116 | 2003.12.19 03:05 | buy | 1005 | 0.08 | 1.77000 | 1.75837 | 1.77513 | ||
2117 | 2003.12.22 03:05 | sell | 1006 | 0.08 | 1.76510 | 1.77703 | 1.75984 | ||
2118 | 2003.12.23 03:05 | sell | 1007 | 0.10 | 1.76370 | 1.77145 | 1.76028 | ||
2119 | 2003.12.24 14:49 | s/l | 1007 | 0.10 | 1.77145 | 1.77145 | 1.76028 | -77.51 | 10455.46 |
2120 | 2003.12.24 17:23 | t/p | 1005 | 0.08 | 1.77513 | 1.75837 | 1.77513 | 41.02 | 10496.47 |
2121 | 2003.12.25 03:13 | buy | 1008 | 0.10 | 1.77470 | 1.76589 | 1.77858 | ||
2122 | 2003.12.26 03:05 | buy | 1009 | 0.10 | 1.77550 | 1.77132 | 1.77735 | ||
2123 | 2003.12.26 03:05 | modify | 1008 | 0.10 | 1.77470 | 1.76625 | 1.77858 | ||
2124 | 2003.12.26 10:56 | s/l | 1009 | 0.10 | 1.77132 | 1.77132 | 1.77735 | -41.80 | 10454.67 |
2125 | 2003.12.29 03:05 | sell | 1010 | 0.10 | 1.77250 | 1.77923 | 1.76953 | ||
2126 | 2003.12.29 12:03 | s/l | 1006 | 0.08 | 1.77703 | 1.77703 | 1.75984 | -95.50 | 10359.18 |
2127 | 2003.12.30 03:05 | sell | 1011 | 0.10 | 1.77330 | 1.77942 | 1.77060 | ||
2128 | 2003.12.30 15:21 | t/p | 1008 | 0.10 | 1.77858 | 1.76625 | 1.77858 | 38.77 | 10397.95 |
2129 | 2003.12.30 15:36 | s/l | 1010 | 0.10 | 1.77923 | 1.77923 | 1.76953 | -67.31 | 10330.64 |
2130 | 2003.12.30 15:36 | s/l | 1011 | 0.10 | 1.77942 | 1.77942 | 1.77060 | -61.20 | 10269.44 |
2131 | 2003.12.31 03:05 | sell | 1012 | 0.10 | 1.78060 | 1.78862 | 1.77706 | ||
2132 | 2003.12.31 13:51 | s/l | 1012 | 0.10 | 1.78862 | 1.78862 | 1.77706 | -80.20 | 10189.24 |
2133 | 2004.01.02 03:05 | buy | 1013 | 0.10 | 1.78200 | 1.77690 | 1.78425 | ||
2134 | 2004.01.02 08:00 | t/p | 1013 | 0.10 | 1.78425 | 1.77690 | 1.78425 | 22.50 | 10211.74 |
2135 | 2004.01.05 03:05 | buy | 1014 | 0.05 | 1.79630 | 1.78246 | 1.80241 | ||
2136 | 2004.01.05 13:58 | t/p | 1014 | 0.05 | 1.80241 | 1.78246 | 1.80241 | 30.55 | 10242.29 |
2137 | 2004.01.06 03:05 | buy | 1015 | 0.06 | 1.80610 | 1.79284 | 1.81195 | ||
2138 | 2004.01.06 07:47 | t/p | 1015 | 0.06 | 1.81195 | 1.79284 | 1.81195 | 35.10 | 10277.39 |
2139 | 2004.01.07 03:05 | buy | 1016 | 0.05 | 1.81910 | 1.79962 | 1.82769 | ||
2140 | 2004.01.07 03:05 | modify | 1016 | 0.05 | 1.81910 | 1.79988 | 1.82769 | ||
2141 | 2004.01.08 03:05 | sell | 1017 | 0.07 | 1.81370 | 1.82818 | 1.80731 | ||
2142 | 2004.01.08 14:45 | t/p | 1016 | 0.05 | 1.82769 | 1.79988 | 1.82769 | 42.94 | 10320.32 |
2143 | 2004.01.08 14:46 | s/l | 1017 | 0.07 | 1.82818 | 1.82818 | 1.80731 | -101.36 | 10218.96 |
2144 | 2004.01.09 03:05 | buy | 1018 | 0.09 | 1.83250 | 1.81098 | 1.84200 | ||
2145 | 2004.01.09 14:35 | t/p | 1018 | 0.09 | 1.84200 | 1.81098 | 1.84200 | 85.50 | 10304.46 |
2146 | 2004.01.12 03:05 | buy | 1019 | 0.06 | 1.84670 | 1.82552 | 1.85604 | ||
2147 | 2004.01.12 09:37 | t/p | 1019 | 0.06 | 1.85604 | 1.82552 | 1.85604 | 56.04 | 10360.50 |
2148 | 2004.01.13 03:05 | buy | 1020 | 0.09 | 1.84440 | 1.83063 | 1.85048 | ||
2149 | 2004.01.13 07:20 | t/p | 1020 | 0.09 | 1.85048 | 1.83063 | 1.85048 | 54.72 | 10415.22 |
2150 | 2004.01.14 03:05 | sell | 1021 | 0.09 | 1.84570 | 1.86029 | 1.83926 | ||
2151 | 2004.01.14 09:27 | t/p | 1021 | 0.09 | 1.83926 | 1.86029 | 1.83926 | 57.96 | 10473.18 |
2152 | 2004.01.15 03:05 | sell | 1022 | 0.08 | 1.83470 | 1.85031 | 1.82782 | ||
2153 | 2004.01.15 09:20 | t/p | 1022 | 0.08 | 1.82782 | 1.85031 | 1.82782 | 55.04 | 10528.22 |
2154 | 2004.01.16 03:05 | sell | 1023 | 0.08 | 1.82580 | 1.84277 | 1.81832 | ||
2155 | 2004.01.16 08:38 | t/p | 1023 | 0.08 | 1.81832 | 1.84277 | 1.81832 | 59.84 | 10588.06 |
2156 | 2004.01.19 03:05 | sell | 1024 | 0.06 | 1.79720 | 1.82086 | 1.78676 | ||
2157 | 2004.01.19 10:29 | t/p | 1024 | 0.06 | 1.78676 | 1.82086 | 1.78676 | 62.64 | 10650.70 |
2158 | 2004.01.20 03:06 | sell | 1025 | 0.08 | 1.78340 | 1.80360 | 1.77449 | ||
2159 | 2004.01.20 12:33 | s/l | 1025 | 0.08 | 1.80360 | 1.80360 | 1.77449 | -161.60 | 10489.10 |
2160 | 2004.01.21 03:05 | buy | 1026 | 0.09 | 1.81610 | 1.78428 | 1.83014 | ||
2161 | 2004.01.21 03:05 | modify | 1026 | 0.09 | 1.81610 | 1.78978 | 1.83014 | ||
2162 | 2004.01.21 09:39 | t/p | 1026 | 0.09 | 1.83014 | 1.78978 | 1.83014 | 126.36 | 10615.46 |
2163 | 2004.01.22 03:05 | buy | 1027 | 0.07 | 1.83290 | 1.80964 | 1.84316 | ||
2164 | 2004.01.22 11:01 | t/p | 1027 | 0.07 | 1.84316 | 1.80964 | 1.84316 | 71.82 | 10687.28 |
2165 | 2004.01.23 03:05 | buy | 1028 | 0.10 | 1.84510 | 1.82745 | 1.85289 | ||
2166 | 2004.01.23 17:07 | s/l | 1028 | 0.10 | 1.82745 | 1.82745 | 1.85289 | -176.50 | 10510.78 |
2167 | 2004.01.26 03:05 | sell | 1029 | 0.10 | 1.82610 | 1.85194 | 1.81470 | ||
2168 | 2004.01.26 19:33 | t/p | 1029 | 0.10 | 1.81470 | 1.85194 | 1.81470 | 114.00 | 10624.78 |
2169 | 2004.01.27 03:05 | sell | 1030 | 0.09 | 1.81200 | 1.83281 | 1.80282 | ||
2170 | 2004.01.27 10:55 | t/p | 1030 | 0.09 | 1.80282 | 1.83281 | 1.80282 | 82.62 | 10707.40 |
2171 | 2004.01.28 03:05 | sell | 1031 | 0.07 | 1.82590 | 1.85426 | 1.81339 | ||
2172 | 2004.01.28 23:25 | t/p | 1031 | 0.07 | 1.81339 | 1.85426 | 1.81339 | 87.57 | 10794.97 |
2173 | 2004.01.29 03:05 | buy | 1032 | 0.08 | 1.81950 | 1.79410 | 1.83070 | ||
2174 | 2004.01.29 03:05 | modify | 1032 | 0.08 | 1.81950 | 1.79457 | 1.83070 | ||
2175 | 2004.01.30 03:05 | sell | 1033 | 0.10 | 1.81680 | 1.83587 | 1.80838 | ||
2176 | 2004.01.30 10:24 | t/p | 1033 | 0.10 | 1.80838 | 1.83587 | 1.80838 | 84.20 | 10879.17 |
2177 | 2004.02.02 03:05 | sell | 1034 | 0.09 | 1.82570 | 1.84692 | 1.81634 | ||
2178 | 2004.02.02 18:36 | t/p | 1034 | 0.09 | 1.81634 | 1.84692 | 1.81634 | 84.24 | 10963.41 |
2179 | 2004.02.03 03:05 | buy | 1035 | 0.10 | 1.82180 | 1.80772 | 1.82801 | ||
2180 | 2004.02.03 03:05 | modify | 1032 | 0.08 | 1.81950 | 1.80168 | 1.83070 | ||
2181 | 2004.02.03 08:10 | t/p | 1035 | 0.10 | 1.82801 | 1.80772 | 1.82801 | 62.10 | 11025.51 |
2182 | 2004.02.03 08:37 | t/p | 1032 | 0.08 | 1.83070 | 1.80168 | 1.83070 | 89.58 | 11115.09 |
2183 | 2004.02.04 03:05 | buy | 1036 | 0.09 | 1.83630 | 1.81648 | 1.84505 | ||
2184 | 2004.02.05 03:05 | buy | 1037 | 0.10 | 1.83210 | 1.81996 | 1.83746 | ||
2185 | 2004.02.05 13:04 | t/p | 1037 | 0.10 | 1.83746 | 1.81996 | 1.83746 | 53.60 | 11168.69 |
2186 | 2004.02.06 03:05 | sell | 1038 | 0.10 | 1.83240 | 1.84546 | 1.82664 | ||
2187 | 2004.02.06 14:47 | t/p | 1036 | 0.09 | 1.84505 | 1.81648 | 1.84505 | 78.71 | 11247.40 |
2188 | 2004.02.06 14:47 | s/l | 1038 | 0.10 | 1.84546 | 1.84546 | 1.82664 | -130.60 | 11116.80 |
2189 | 2004.02.09 03:05 | buy | 1039 | 0.10 | 1.84950 | 1.83427 | 1.85622 | ||
2190 | 2004.02.09 08:31 | t/p | 1039 | 0.10 | 1.85622 | 1.83427 | 1.85622 | 67.20 | 11184.00 |
2191 | 2004.02.10 03:05 | buy | 1040 | 0.08 | 1.86030 | 1.84177 | 1.86848 | ||
2192 | 2004.02.10 08:33 | t/p | 1040 | 0.08 | 1.86848 | 1.84177 | 1.86848 | 65.44 | 11249.44 |
2193 | 2004.02.11 03:05 | buy | 1041 | 0.09 | 1.87060 | 1.85459 | 1.87766 | ||
2194 | 2004.02.11 17:11 | t/p | 1041 | 0.09 | 1.87766 | 1.85459 | 1.87766 | 63.54 | 11312.98 |
2195 | 2004.02.12 03:05 | buy | 1042 | 0.06 | 1.89060 | 1.86785 | 1.90064 | ||
2196 | 2004.02.13 03:05 | buy | 1043 | 0.10 | 1.89090 | 1.88284 | 1.89446 | ||
2197 | 2004.02.13 03:05 | modify | 1042 | 0.06 | 1.89060 | 1.87433 | 1.90064 | ||
2198 | 2004.02.13 07:01 | t/p | 1043 | 0.10 | 1.89446 | 1.88284 | 1.89446 | 35.60 | 11348.58 |
2199 | 2004.02.16 03:05 | sell | 1044 | 0.07 | 1.88190 | 1.90159 | 1.87321 | ||
2200 | 2004.02.17 03:05 | sell | 1045 | 0.10 | 1.88990 | 1.90122 | 1.88490 | ||
2201 | 2004.02.17 09:57 | t/p | 1042 | 0.06 | 1.90064 | 1.87433 | 1.90064 | 60.22 | 11408.81 |
2202 | 2004.02.17 11:36 | s/l | 1045 | 0.10 | 1.90122 | 1.90122 | 1.88490 | -113.20 | 11295.61 |
2203 | 2004.02.17 11:36 | s/l | 1044 | 0.07 | 1.90159 | 1.90159 | 1.87321 | -137.84 | 11157.77 |
2204 | 2004.02.18 03:05 | buy | 1046 | 0.10 | 1.90940 | 1.89135 | 1.91737 | ||
2205 | 2004.02.18 20:01 | s/l | 1046 | 0.10 | 1.89135 | 1.89135 | 1.91737 | -180.50 | 10977.27 |
2206 | 2004.02.19 03:05 | sell | 1047 | 0.10 | 1.89060 | 1.91212 | 1.88111 | ||
2207 | 2004.02.20 03:05 | sell | 1048 | 0.10 | 1.89780 | 1.91157 | 1.89173 | ||
2208 | 2004.02.20 06:55 | t/p | 1048 | 0.10 | 1.89173 | 1.91157 | 1.89173 | 60.70 | 11037.97 |
2209 | 2004.02.20 12:25 | t/p | 1047 | 0.10 | 1.88111 | 1.91212 | 1.88111 | 94.89 | 11132.86 |
2210 | 2004.02.23 03:05 | sell | 1049 | 0.06 | 1.85320 | 1.88244 | 1.84030 | ||
2211 | 2004.02.24 03:05 | sell | 1050 | 0.06 | 1.86360 | 1.88941 | 1.85221 | ||
2212 | 2004.02.24 16:01 | s/l | 1049 | 0.06 | 1.88244 | 1.88244 | 1.84030 | -175.45 | 10957.41 |
2213 | 2004.02.24 17:16 | s/l | 1050 | 0.06 | 1.88941 | 1.88941 | 1.85221 | -154.86 | 10802.55 |
2214 | 2004.02.25 03:05 | buy | 1051 | 0.09 | 1.88950 | 1.85696 | 1.90386 | ||
2215 | 2004.02.25 03:05 | modify | 1051 | 0.09 | 1.88950 | 1.86186 | 1.90386 | ||
2216 | 2004.02.26 03:05 | buy | 1052 | 0.10 | 1.87540 | 1.84929 | 1.88692 | ||
2217 | 2004.02.26 11:38 | s/l | 1051 | 0.09 | 1.86186 | 1.86186 | 1.90386 | -248.79 | 10553.77 |
2218 | 2004.02.27 03:05 | sell | 1053 | 0.10 | 1.86360 | 1.88726 | 1.85316 | ||
2219 | 2004.02.27 10:36 | t/p | 1053 | 0.10 | 1.85316 | 1.88726 | 1.85316 | 104.40 | 10658.17 |
2220 | 2004.02.27 10:59 | s/l | 1052 | 0.10 | 1.84929 | 1.84929 | 1.88692 | -261.11 | 10397.06 |
2221 | 2004.03.01 03:05 | sell | 1054 | 0.10 | 1.87380 | 1.89804 | 1.86310 | ||
2222 | 2004.03.02 03:05 | buy | 1055 | 0.10 | 1.86850 | 1.85728 | 1.87345 | ||
2223 | 2004.03.02 03:05 | modify | 1054 | 0.10 | 1.87380 | 1.89549 | 1.86310 | ||
2224 | 2004.03.02 09:00 | t/p | 1054 | 0.10 | 1.86310 | 1.89549 | 1.86310 | 106.99 | 10504.05 |
2225 | 2004.03.02 12:58 | s/l | 1055 | 0.10 | 1.85728 | 1.85728 | 1.87345 | -112.20 | 10391.85 |
2226 | 2004.03.03 03:05 | sell | 1056 | 0.10 | 1.83950 | 1.86293 | 1.82916 | ||
2227 | 2004.03.03 13:18 | t/p | 1056 | 0.10 | 1.82916 | 1.86293 | 1.82916 | 103.40 | 10495.25 |
2228 | 2004.03.04 03:05 | sell | 1057 | 0.08 | 1.82360 | 1.84801 | 1.81283 | ||
2229 | 2004.03.05 03:05 | sell | 1058 | 0.10 | 1.82450 | 1.84286 | 1.81640 | ||
2230 | 2004.03.05 15:02 | s/l | 1058 | 0.10 | 1.84286 | 1.84286 | 1.81640 | -183.60 | 10311.65 |
2231 | 2004.03.05 15:09 | s/l | 1057 | 0.08 | 1.84801 | 1.84801 | 1.81283 | -195.29 | 10116.36 |
2232 | 2004.03.08 03:05 | buy | 1059 | 0.10 | 1.84380 | 1.81782 | 1.85526 | ||
2233 | 2004.03.09 02:56 | t/p | 1059 | 0.10 | 1.85526 | 1.81782 | 1.85526 | 114.59 | 10230.95 |
2234 | 2004.03.09 03:05 | buy | 1060 | 0.10 | 1.85750 | 1.84465 | 1.86317 | ||
2235 | 2004.03.09 10:43 | s/l | 1060 | 0.10 | 1.84465 | 1.84465 | 1.86317 | -128.50 | 10102.45 |
2236 | 2004.03.10 03:05 | sell | 1061 | 0.10 | 1.82720 | 1.85525 | 1.81482 | ||
2237 | 2004.03.10 14:45 | t/p | 1061 | 0.10 | 1.81482 | 1.85525 | 1.81482 | 123.80 | 10226.25 |
2238 | 2004.03.11 03:05 | sell | 1062 | 0.07 | 1.80120 | 1.82908 | 1.78890 | ||
2239 | 2004.03.12 03:05 | sell | 1063 | 0.08 | 1.80640 | 1.82945 | 1.79623 | ||
2240 | 2004.03.12 05:31 | t/p | 1063 | 0.08 | 1.79623 | 1.82945 | 1.79623 | 81.36 | 10307.61 |
2241 | 2004.03.15 03:05 | sell | 1064 | 0.09 | 1.80060 | 1.82141 | 1.79142 | ||
2242 | 2004.03.16 03:05 | buy | 1065 | 0.10 | 1.80270 | 1.78444 | 1.81075 | ||
2243 | 2004.03.16 08:41 | t/p | 1065 | 0.10 | 1.81075 | 1.78444 | 1.81075 | 80.50 | 10388.11 |
2244 | 2004.03.17 03:05 | buy | 1066 | 0.09 | 1.81550 | 1.79558 | 1.82429 | ||
2245 | 2004.03.18 01:29 | s/l | 1064 | 0.09 | 1.82141 | 1.82141 | 1.79142 | -187.33 | 10200.77 |
2246 | 2004.03.18 02:12 | t/p | 1066 | 0.09 | 1.82429 | 1.79558 | 1.82429 | 79.08 | 10279.86 |
2247 | 2004.03.18 03:05 | buy | 1067 | 0.10 | 1.82400 | 1.81207 | 1.82927 | ||
2248 | 2004.03.18 10:53 | s/l | 1062 | 0.07 | 1.82908 | 1.82908 | 1.78890 | -195.21 | 10084.65 |
2249 | 2004.03.18 15:27 | t/p | 1067 | 0.10 | 1.82927 | 1.81207 | 1.82927 | 52.70 | 10137.35 |
2250 | 2004.03.19 03:05 | buy | 1068 | 0.09 | 1.83480 | 1.81556 | 1.84329 | ||
2251 | 2004.03.22 03:05 | buy | 1069 | 0.10 | 1.83230 | 1.82026 | 1.83761 | ||
2252 | 2004.03.22 10:59 | t/p | 1069 | 0.10 | 1.83761 | 1.82026 | 1.83761 | 53.10 | 10190.45 |
2253 | 2004.03.22 11:42 | t/p | 1068 | 0.09 | 1.84329 | 1.81556 | 1.84329 | 76.40 | 10266.85 |
2254 | 2004.03.23 03:05 | buy | 1070 | 0.08 | 1.84670 | 1.82603 | 1.85582 | ||
2255 | 2004.03.24 03:05 | buy | 1071 | 0.10 | 1.84930 | 1.83553 | 1.85538 | ||
2256 | 2004.03.24 03:05 | modify | 1070 | 0.08 | 1.84670 | 1.83051 | 1.85582 | ||
2257 | 2004.03.24 13:41 | s/l | 1071 | 0.10 | 1.83553 | 1.83553 | 1.85538 | -137.70 | 10129.15 |
2258 | 2004.03.24 13:47 | s/l | 1070 | 0.08 | 1.83051 | 1.83051 | 1.85582 | -129.53 | 9999.62 |
2259 | 2004.03.25 03:05 | sell | 1072 | 0.10 | 1.82450 | 1.84810 | 1.81409 | ||
2260 | 2004.03.25 10:14 | t/p | 1072 | 0.10 | 1.81409 | 1.84810 | 1.81409 | 104.10 | 10103.72 |
2261 | 2004.03.26 03:05 | sell | 1073 | 0.06 | 1.80880 | 1.83359 | 1.79786 | ||
2262 | 2004.03.29 03:05 | sell | 1074 | 0.07 | 1.81360 | 1.83737 | 1.80312 | ||
2263 | 2004.03.30 03:05 | buy | 1075 | 0.09 | 1.82060 | 1.80316 | 1.82830 | ||
2264 | 2004.03.30 12:14 | t/p | 1075 | 0.09 | 1.82830 | 1.80316 | 1.82830 | 69.30 | 10173.02 |
2265 | 2004.03.31 03:05 | buy | 1076 | 0.10 | 1.82780 | 1.81566 | 1.83315 | ||
2266 | 2004.03.31 04:56 | t/p | 1076 | 0.10 | 1.83315 | 1.81566 | 1.83315 | 53.50 | 10226.52 |
2267 | 2004.03.31 04:57 | s/l | 1073 | 0.06 | 1.83359 | 1.83359 | 1.79786 | -148.76 | 10077.76 |
2268 | 2004.03.31 08:47 | s/l | 1074 | 0.07 | 1.83737 | 1.83737 | 1.80312 | -166.40 | 9911.36 |
2269 | 2004.04.01 03:05 | buy | 1077 | 0.10 | 1.84210 | 1.82483 | 1.84972 | ||
2270 | 2004.04.01 10:56 | t/p | 1077 | 0.10 | 1.84972 | 1.82483 | 1.84972 | 76.20 | 9987.56 |
2271 | 2004.04.02 03:05 | buy | 1078 | 0.07 | 1.85670 | 1.83756 | 1.86515 | ||
2272 | 2004.04.02 15:31 | s/l | 1078 | 0.07 | 1.83756 | 1.83756 | 1.86515 | -133.98 | 9853.58 |
2273 | 2004.04.05 03:05 | sell | 1079 | 0.10 | 1.82900 | 1.85498 | 1.81754 | ||
2274 | 2004.04.05 12:04 | t/p | 1079 | 0.10 | 1.81754 | 1.85498 | 1.81754 | 114.60 | 9968.18 |
2275 | 2004.04.06 03:05 | sell | 1080 | 0.07 | 1.82500 | 1.84550 | 1.81596 | ||
2276 | 2004.04.06 03:05 | modify | 1080 | 0.07 | 1.82500 | 1.84116 | 1.81596 | ||
2277 | 2004.04.06 18:12 | s/l | 1080 | 0.07 | 1.84116 | 1.84116 | 1.81596 | -113.12 | 9855.06 |
2278 | 2004.04.07 03:05 | buy | 1081 | 0.10 | 1.84000 | 1.81419 | 1.85138 | ||
2279 | 2004.04.08 03:05 | buy | 1082 | 0.10 | 1.84170 | 1.83058 | 1.84661 | ||
2280 | 2004.04.08 03:05 | modify | 1081 | 0.10 | 1.84000 | 1.81821 | 1.85138 | ||
2281 | 2004.04.08 07:13 | t/p | 1082 | 0.10 | 1.84661 | 1.83058 | 1.84661 | 49.10 | 9904.16 |
2282 | 2004.04.09 03:05 | sell | 1083 | 0.07 | 1.83120 | 1.84993 | 1.82294 | ||
2283 | 2004.04.12 03:05 | sell | 1084 | 0.10 | 1.83490 | 1.84031 | 1.83251 | ||
2284 | 2004.04.12 03:05 | modify | 1081 | 0.10 | 1.84000 | 1.82130 | 1.85138 | ||
2285 | 2004.04.12 03:05 | modify | 1083 | 0.07 | 1.83120 | 1.84590 | 1.82294 | ||
2286 | 2004.04.12 04:03 | t/p | 1084 | 0.10 | 1.83251 | 1.84031 | 1.83251 | 23.90 | 9928.06 |
2287 | 2004.04.13 03:05 | buy | 1085 | 0.10 | 1.83900 | 1.82839 | 1.84368 | ||
2288 | 2004.04.13 03:05 | modify | 1081 | 0.10 | 1.84000 | 1.82472 | 1.85138 | ||
2289 | 2004.04.13 09:02 | s/l | 1085 | 0.10 | 1.82839 | 1.82839 | 1.84368 | -106.10 | 9821.96 |
2290 | 2004.04.13 09:14 | s/l | 1081 | 0.10 | 1.82472 | 1.82472 | 1.85138 | -152.86 | 9669.10 |
2291 | 2004.04.13 09:41 | t/p | 1083 | 0.07 | 1.82294 | 1.84590 | 1.82294 | 57.81 | 9726.90 |
2292 | 2004.04.14 03:05 | sell | 1086 | 0.08 | 1.81550 | 1.83100 | 1.80866 | ||
2293 | 2004.04.14 07:23 | t/p | 1086 | 0.08 | 1.80866 | 1.83100 | 1.80866 | 54.72 | 9781.62 |
2294 | 2004.04.15 03:05 | sell | 1087 | 0.05 | 1.79110 | 1.81650 | 1.77990 | ||
2295 | 2004.04.15 05:19 | t/p | 1087 | 0.05 | 1.77990 | 1.81650 | 1.77990 | 56.00 | 9837.62 |
2296 | 2004.04.16 03:05 | sell | 1088 | 0.07 | 1.78740 | 1.81147 | 1.77678 | ||
2297 | 2004.04.19 03:05 | buy | 1089 | 0.06 | 1.80130 | 1.77825 | 1.81147 | ||
2298 | 2004.04.19 10:37 | s/l | 1088 | 0.07 | 1.81147 | 1.81147 | 1.77678 | -168.50 | 9669.13 |
2299 | 2004.04.19 10:37 | t/p | 1089 | 0.06 | 1.81147 | 1.77825 | 1.81147 | 61.02 | 9730.15 |
2300 | 2004.04.21 03:05 | sell | 1090 | 0.06 | 1.78300 | 1.80459 | 1.77347 | ||
2301 | 2004.04.21 10:15 | t/p | 1090 | 0.06 | 1.77347 | 1.80459 | 1.77347 | 57.18 | 9787.33 |
2302 | 2004.04.22 03:05 | sell | 1091 | 0.08 | 1.77110 | 1.79130 | 1.76219 | ||
2303 | 2004.04.22 12:35 | t/p | 1091 | 0.08 | 1.76219 | 1.79130 | 1.76219 | 71.28 | 9858.61 |
2304 | 2004.04.23 03:05 | sell | 1092 | 0.10 | 1.77270 | 1.78851 | 1.76573 | ||
2305 | 2004.04.23 14:48 | t/p | 1092 | 0.10 | 1.76573 | 1.78851 | 1.76573 | 69.70 | 9928.31 |
2306 | 2004.04.26 03:05 | buy | 1093 | 0.09 | 1.76810 | 1.75015 | 1.77602 | ||
2307 | 2004.04.26 09:36 | t/p | 1093 | 0.09 | 1.77602 | 1.75015 | 1.77602 | 71.28 | 9999.59 |
2308 | 2004.04.27 03:05 | buy | 1094 | 0.09 | 1.78480 | 1.76559 | 1.79328 | ||
2309 | 2004.04.27 09:24 | t/p | 1094 | 0.09 | 1.79328 | 1.76559 | 1.79328 | 76.32 | 10075.91 |
2310 | 2004.04.28 03:05 | buy | 1095 | 0.10 | 1.79250 | 1.77955 | 1.79821 | ||
2311 | 2004.04.28 15:13 | s/l | 1095 | 0.10 | 1.77955 | 1.77955 | 1.79821 | -129.50 | 9946.41 |
2312 | 2004.04.29 03:05 | sell | 1096 | 0.10 | 1.76880 | 1.79036 | 1.75929 | ||
2313 | 2004.04.29 12:53 | t/p | 1096 | 0.10 | 1.75929 | 1.79036 | 1.75929 | 95.10 | 10041.51 |
2314 | 2004.04.30 03:05 | sell | 1097 | 0.07 | 1.77190 | 1.79359 | 1.76233 | ||
2315 | 2004.05.03 03:05 | buy | 1098 | 0.10 | 1.77740 | 1.76190 | 1.78424 | ||
2316 | 2004.05.04 03:05 | buy | 1099 | 0.10 | 1.77370 | 1.76217 | 1.77879 | ||
2317 | 2004.05.04 03:05 | modify | 1097 | 0.07 | 1.77190 | 1.79269 | 1.76233 | ||
2318 | 2004.05.04 09:45 | t/p | 1099 | 0.10 | 1.77879 | 1.76217 | 1.77879 | 50.90 | 10092.41 |
2319 | 2004.05.04 10:32 | t/p | 1098 | 0.10 | 1.78424 | 1.76190 | 1.78424 | 68.39 | 10160.80 |
2320 | 2004.05.04 14:57 | s/l | 1097 | 0.07 | 1.79269 | 1.79269 | 1.76233 | -145.54 | 10015.25 |
2321 | 2004.05.05 03:05 | buy | 1100 | 0.10 | 1.79880 | 1.77973 | 1.80722 | ||
2322 | 2004.05.06 03:05 | buy | 1101 | 0.10 | 1.79110 | 1.77590 | 1.79780 | ||
2323 | 2004.05.06 13:06 | t/p | 1101 | 0.10 | 1.79780 | 1.77590 | 1.79780 | 67.00 | 10082.25 |
2324 | 2004.05.07 03:05 | buy | 1102 | 0.10 | 1.79430 | 1.78277 | 1.79939 | ||
2325 | 2004.05.07 14:29 | t/p | 1102 | 0.10 | 1.79939 | 1.78277 | 1.79939 | 50.90 | 10133.15 |
2326 | 2004.05.10 03:05 | sell | 1103 | 0.09 | 1.78470 | 1.80116 | 1.77744 | ||
2327 | 2004.05.10 08:12 | s/l | 1100 | 0.10 | 1.77973 | 1.77973 | 1.80722 | -190.75 | 9942.40 |
2328 | 2004.05.10 08:40 | t/p | 1103 | 0.09 | 1.77744 | 1.80116 | 1.77744 | 65.34 | 10007.74 |
2329 | 2004.05.11 03:05 | sell | 1104 | 0.08 | 1.77540 | 1.79274 | 1.76775 | ||
2330 | 2004.05.11 10:35 | t/p | 1104 | 0.08 | 1.76775 | 1.79274 | 1.76775 | 61.20 | 10068.94 |
2331 | 2004.05.12 03:05 | sell | 1105 | 0.07 | 1.75790 | 1.77973 | 1.74827 | ||
2332 | 2004.05.12 14:56 | s/l | 1105 | 0.07 | 1.77973 | 1.77973 | 1.74827 | -152.81 | 9916.13 |
2333 | 2004.05.13 03:05 | buy | 1106 | 0.10 | 1.77370 | 1.75102 | 1.78371 | ||
2334 | 2004.05.14 03:05 | sell | 1107 | 0.10 | 1.76100 | 1.77936 | 1.75290 | ||
2335 | 2004.05.14 10:17 | t/p | 1107 | 0.10 | 1.75290 | 1.77936 | 1.75290 | 81.00 | 9997.13 |
2336 | 2004.05.14 10:22 | s/l | 1106 | 0.10 | 1.75102 | 1.75102 | 1.78371 | -226.81 | 9770.32 |
2337 | 2004.05.17 03:05 | sell | 1108 | 0.10 | 1.76330 | 1.78074 | 1.75561 | ||
2338 | 2004.05.18 03:05 | buy | 1109 | 0.10 | 1.76750 | 1.74948 | 1.77545 | ||
2339 | 2004.05.19 03:05 | buy | 1110 | 0.10 | 1.76380 | 1.75289 | 1.76862 | ||
2340 | 2004.05.19 04:25 | t/p | 1110 | 0.10 | 1.76862 | 1.75289 | 1.76862 | 48.20 | 9818.52 |
2341 | 2004.05.19 08:58 | t/p | 1109 | 0.10 | 1.77545 | 1.74948 | 1.77545 | 79.49 | 9898.01 |
2342 | 2004.05.19 10:36 | s/l | 1108 | 0.10 | 1.78074 | 1.78074 | 1.75561 | -174.42 | 9723.59 |
2343 | 2004.05.20 03:05 | buy | 1111 | 0.10 | 1.78300 | 1.76539 | 1.79077 | ||
2344 | 2004.05.20 08:57 | s/l | 1111 | 0.10 | 1.76539 | 1.76539 | 1.79077 | -176.10 | 9547.49 |
2345 | 2004.05.21 03:05 | buy | 1112 | 0.10 | 1.77700 | 1.75820 | 1.78529 | ||
2346 | 2004.05.21 08:45 | t/p | 1112 | 0.10 | 1.78529 | 1.75820 | 1.78529 | 82.90 | 9630.39 |
2347 | 2004.05.24 03:05 | buy | 1113 | 0.05 | 1.78740 | 1.76445 | 1.79752 | ||
2348 | 2004.05.25 03:05 | buy | 1114 | 0.10 | 1.79260 | 1.78046 | 1.79796 | ||
2349 | 2004.05.25 03:05 | modify | 1113 | 0.05 | 1.78740 | 1.77132 | 1.79752 | ||
2350 | 2004.05.25 08:01 | t/p | 1113 | 0.05 | 1.79752 | 1.77132 | 1.79752 | 50.59 | 9680.99 |
2351 | 2004.05.25 08:01 | t/p | 1114 | 0.10 | 1.79796 | 1.78046 | 1.79796 | 53.60 | 9734.59 |
2352 | 2004.05.26 03:05 | buy | 1115 | 0.06 | 1.81160 | 1.79083 | 1.82077 | ||
2353 | 2004.05.27 03:05 | buy | 1116 | 0.10 | 1.81240 | 1.80077 | 1.81753 | ||
2354 | 2004.05.27 03:05 | modify | 1115 | 0.06 | 1.81160 | 1.79468 | 1.82077 | ||
2355 | 2004.05.27 03:46 | t/p | 1116 | 0.10 | 1.81753 | 1.80077 | 1.81753 | 51.30 | 9785.89 |
2356 | 2004.05.27 05:05 | t/p | 1115 | 0.06 | 1.82077 | 1.79468 | 1.82077 | 55.00 | 9840.89 |
2357 | 2004.05.28 03:05 | buy | 1117 | 0.05 | 1.83760 | 1.81445 | 1.84782 | ||
2358 | 2004.05.31 03:05 | buy | 1118 | 0.09 | 1.83530 | 1.82163 | 1.84133 | ||
2359 | 2004.06.01 03:05 | sell | 1119 | 0.10 | 1.82920 | 1.83736 | 1.82560 | ||
2360 | 2004.06.01 03:05 | modify | 1117 | 0.05 | 1.83760 | 1.81793 | 1.84782 | ||
2361 | 2004.06.01 08:00 | s/l | 1119 | 0.10 | 1.83736 | 1.83736 | 1.82560 | -81.60 | 9759.29 |
2362 | 2004.06.01 12:01 | t/p | 1118 | 0.09 | 1.84133 | 1.82163 | 1.84133 | 54.26 | 9813.55 |
2363 | 2004.06.02 03:05 | sell | 1120 | 0.10 | 1.84090 | 1.85300 | 1.83556 | ||
2364 | 2004.06.02 03:05 | modify | 1117 | 0.05 | 1.83760 | 1.82054 | 1.84782 | ||
2365 | 2004.06.02 09:29 | t/p | 1117 | 0.05 | 1.84782 | 1.82054 | 1.84782 | 51.09 | 9864.64 |
2366 | 2004.06.02 18:10 | t/p | 1120 | 0.10 | 1.83556 | 1.85300 | 1.83556 | 53.40 | 9918.04 |
2367 | 2004.06.03 03:05 | sell | 1121 | 0.08 | 1.83270 | 1.84664 | 1.82655 | ||
2368 | 2004.06.04 03:05 | sell | 1122 | 0.07 | 1.83890 | 1.85440 | 1.83206 | ||
2369 | 2004.06.04 14:33 | t/p | 1122 | 0.07 | 1.83206 | 1.85440 | 1.83206 | 47.88 | 9965.92 |
2370 | 2004.06.07 03:05 | sell | 1123 | 0.07 | 1.84620 | 1.86048 | 1.83990 | ||
2371 | 2004.06.07 03:22 | s/l | 1121 | 0.08 | 1.84664 | 1.84664 | 1.82655 | -111.54 | 9854.38 |
2372 | 2004.06.07 10:47 | t/p | 1123 | 0.07 | 1.83990 | 1.86048 | 1.83990 | 44.10 | 9898.48 |
2373 | 2004.06.08 03:05 | sell | 1124 | 0.08 | 1.83780 | 1.85157 | 1.83173 | ||
2374 | 2004.06.09 03:05 | sell | 1125 | 0.07 | 1.83820 | 1.85217 | 1.83204 | ||
2375 | 2004.06.09 13:18 | t/p | 1124 | 0.08 | 1.83173 | 1.85157 | 1.83173 | 48.55 | 9947.03 |
2376 | 2004.06.09 13:18 | t/p | 1125 | 0.07 | 1.83204 | 1.85217 | 1.83204 | 43.12 | 9990.15 |
2377 | 2004.06.10 03:05 | sell | 1126 | 0.07 | 1.82810 | 1.84330 | 1.82140 | ||
2378 | 2004.06.10 13:20 | t/p | 1126 | 0.07 | 1.82140 | 1.84330 | 1.82140 | 46.90 | 10037.05 |
2379 | 2004.06.11 03:05 | sell | 1127 | 0.05 | 1.83910 | 1.85855 | 1.83052 | ||
2380 | 2004.06.11 07:44 | t/p | 1127 | 0.05 | 1.83052 | 1.85855 | 1.83052 | 42.90 | 10079.95 |
2381 | 2004.06.14 03:05 | sell | 1128 | 0.05 | 1.81470 | 1.83867 | 1.80413 | ||
2382 | 2004.06.15 03:05 | sell | 1129 | 0.09 | 1.81590 | 1.83140 | 1.80906 | ||
2383 | 2004.06.15 03:05 | modify | 1128 | 0.05 | 1.81470 | 1.83713 | 1.80413 | ||
2384 | 2004.06.15 20:43 | s/l | 1129 | 0.09 | 1.83140 | 1.83140 | 1.80906 | -139.50 | 9940.45 |
2385 | 2004.06.16 03:05 | buy | 1130 | 0.10 | 1.83350 | 1.81120 | 1.84334 | ||
2386 | 2004.06.17 03:05 | buy | 1131 | 0.10 | 1.82600 | 1.81335 | 1.83158 | ||
2387 | 2004.06.17 08:23 | t/p | 1131 | 0.10 | 1.83158 | 1.81335 | 1.83158 | 55.80 | 9996.25 |
2388 | 2004.06.17 12:10 | s/l | 1128 | 0.05 | 1.83713 | 1.83713 | 1.80413 | -112.18 | 9884.08 |
2389 | 2004.06.18 03:05 | buy | 1132 | 0.10 | 1.83300 | 1.81760 | 1.83979 | ||
2390 | 2004.06.18 03:05 | modify | 1130 | 0.10 | 1.83350 | 1.81440 | 1.84334 | ||
2391 | 2004.06.18 14:39 | t/p | 1132 | 0.10 | 1.83979 | 1.81760 | 1.83979 | 67.90 | 9951.98 |
2392 | 2004.06.21 03:05 | buy | 1133 | 0.08 | 1.83980 | 1.82508 | 1.84629 | ||
2393 | 2004.06.21 03:05 | modify | 1130 | 0.10 | 1.83350 | 1.81961 | 1.84334 | ||
2394 | 2004.06.22 03:05 | sell | 1134 | 0.08 | 1.83160 | 1.84547 | 1.82548 | ||
2395 | 2004.06.22 09:06 | t/p | 1134 | 0.08 | 1.82548 | 1.84547 | 1.82548 | 48.96 | 10000.94 |
2396 | 2004.06.22 09:23 | s/l | 1133 | 0.08 | 1.82508 | 1.82508 | 1.84629 | -117.77 | 9883.17 |
2397 | 2004.06.22 11:20 | s/l | 1130 | 0.10 | 1.81961 | 1.81961 | 1.84334 | -138.96 | 9744.21 |
2398 | 2004.06.23 03:05 | sell | 1135 | 0.10 | 1.82110 | 1.83711 | 1.81404 | ||
2399 | 2004.06.24 02:43 | t/p | 1135 | 0.10 | 1.81404 | 1.83711 | 1.81404 | 70.57 | 9814.78 |
2400 | 2004.06.24 03:05 | sell | 1136 | 0.07 | 1.81250 | 1.82800 | 1.80566 | ||
2401 | 2004.06.24 18:53 | s/l | 1136 | 0.07 | 1.82800 | 1.82800 | 1.80566 | -108.50 | 9706.28 |
2402 | 2004.06.25 03:05 | buy | 1137 | 0.10 | 1.82200 | 1.80422 | 1.82984 | ||
2403 | 2004.06.28 03:05 | buy | 1138 | 0.10 | 1.82470 | 1.81358 | 1.82961 | ||
2404 | 2004.06.28 03:05 | modify | 1137 | 0.10 | 1.82200 | 1.80528 | 1.82984 | ||
2405 | 2004.06.28 14:08 | t/p | 1138 | 0.10 | 1.82961 | 1.81358 | 1.82961 | 49.10 | 9755.38 |
2406 | 2004.06.28 14:08 | t/p | 1137 | 0.10 | 1.82984 | 1.80528 | 1.82984 | 78.39 | 9833.77 |
2407 | 2004.06.29 03:05 | buy | 1139 | 0.07 | 1.82770 | 1.81383 | 1.83382 | ||
2408 | 2004.06.29 15:25 | s/l | 1139 | 0.07 | 1.81383 | 1.81383 | 1.83382 | -97.09 | 9736.68 |
2409 | 2004.06.30 03:05 | sell | 1140 | 0.10 | 1.80730 | 1.82437 | 1.79977 | ||
2410 | 2004.07.01 03:05 | sell | 1141 | 0.10 | 1.81850 | 1.83859 | 1.80963 | ||
2411 | 2004.07.02 03:05 | buy | 1142 | 0.10 | 1.81840 | 1.80698 | 1.82344 | ||
2412 | 2004.07.02 03:05 | modify | 1141 | 0.10 | 1.81850 | 1.83847 | 1.80963 | ||
2413 | 2004.07.02 14:31 | t/p | 1142 | 0.10 | 1.82344 | 1.80698 | 1.82344 | 50.40 | 9787.08 |
2414 | 2004.07.02 14:31 | s/l | 1140 | 0.10 | 1.82437 | 1.82437 | 1.79977 | -170.74 | 9616.34 |
2415 | 2004.07.05 03:05 | buy | 1143 | 0.10 | 1.83400 | 1.81683 | 1.84158 | ||
2416 | 2004.07.06 03:05 | buy | 1144 | 0.10 | 1.83160 | 1.82150 | 1.83606 | ||
2417 | 2004.07.06 12:48 | t/p | 1144 | 0.10 | 1.83606 | 1.82150 | 1.83606 | 44.60 | 9660.94 |
2418 | 2004.07.06 13:18 | s/l | 1141 | 0.10 | 1.83847 | 1.83847 | 1.80963 | -199.73 | 9461.21 |
2419 | 2004.07.06 14:19 | t/p | 1143 | 0.10 | 1.84158 | 1.81683 | 1.84158 | 75.79 | 9537.00 |
2420 | 2004.07.07 03:05 | buy | 1145 | 0.07 | 1.84180 | 1.82650 | 1.84855 | ||
2421 | 2004.07.07 08:06 | t/p | 1145 | 0.07 | 1.84855 | 1.82650 | 1.84855 | 47.25 | 9584.25 |
2422 | 2004.07.08 03:05 | buy | 1146 | 0.07 | 1.85480 | 1.83896 | 1.86179 | ||
2423 | 2004.07.09 03:05 | buy | 1147 | 0.08 | 1.85430 | 1.84175 | 1.85984 | ||
2424 | 2004.07.09 22:01 | t/p | 1147 | 0.08 | 1.85984 | 1.84175 | 1.85984 | 44.32 | 9628.57 |
2425 | 2004.07.09 22:02 | t/p | 1146 | 0.07 | 1.86179 | 1.83896 | 1.86179 | 48.92 | 9677.49 |
2426 | 2004.07.12 03:05 | sell | 1148 | 0.08 | 1.85910 | 1.87267 | 1.85311 | ||
2427 | 2004.07.13 03:05 | buy | 1149 | 0.10 | 1.85890 | 1.84870 | 1.86340 | ||
2428 | 2004.07.13 07:23 | t/p | 1148 | 0.08 | 1.85311 | 1.87267 | 1.85311 | 47.91 | 9725.40 |
2429 | 2004.07.14 03:05 | sell | 1150 | 0.08 | 1.85750 | 1.86882 | 1.85250 | ||
2430 | 2004.07.15 03:05 | sell | 1151 | 0.09 | 1.85480 | 1.86408 | 1.85071 | ||
2431 | 2004.07.15 06:46 | t/p | 1150 | 0.08 | 1.85250 | 1.86882 | 1.85250 | 39.98 | 9765.38 |
2432 | 2004.07.15 06:48 | t/p | 1151 | 0.09 | 1.85071 | 1.86408 | 1.85071 | 36.81 | 9802.19 |
2433 | 2004.07.15 09:33 | s/l | 1149 | 0.10 | 1.84870 | 1.84870 | 1.86340 | -102.04 | 9700.15 |
2434 | 2004.07.16 03:05 | sell | 1152 | 0.10 | 1.84830 | 1.85830 | 1.84389 | ||
2435 | 2004.07.16 12:19 | s/l | 1152 | 0.10 | 1.85830 | 1.85830 | 1.84389 | -100.00 | 9600.15 |
2436 | 2004.07.19 03:05 | buy | 1153 | 0.10 | 1.87520 | 1.85908 | 1.88231 | ||
2437 | 2004.07.20 03:05 | buy | 1154 | 0.10 | 1.86540 | 1.85418 | 1.87035 | ||
2438 | 2004.07.20 11:56 | s/l | 1153 | 0.10 | 1.85908 | 1.85908 | 1.88231 | -161.21 | 9438.94 |
2439 | 2004.07.20 13:06 | s/l | 1154 | 0.10 | 1.85418 | 1.85418 | 1.87035 | -112.20 | 9326.74 |
2440 | 2004.07.21 03:05 | sell | 1155 | 0.09 | 1.85090 | 1.87038 | 1.84230 | ||
2441 | 2004.07.21 12:03 | t/p | 1155 | 0.09 | 1.84230 | 1.87038 | 1.84230 | 77.40 | 9404.14 |
2442 | 2004.07.22 03:05 | sell | 1156 | 0.05 | 1.83720 | 1.85556 | 1.82910 | ||
2443 | 2004.07.23 03:05 | sell | 1157 | 0.06 | 1.84310 | 1.85799 | 1.83653 | ||
2444 | 2004.07.23 10:35 | t/p | 1157 | 0.06 | 1.83653 | 1.85799 | 1.83653 | 39.42 | 9443.56 |
2445 | 2004.07.26 03:05 | sell | 1158 | 0.06 | 1.83390 | 1.84981 | 1.82688 | ||
2446 | 2004.07.26 03:05 | modify | 1156 | 0.05 | 1.83720 | 1.85228 | 1.82910 | ||
2447 | 2004.07.27 03:05 | buy | 1159 | 0.08 | 1.84110 | 1.82876 | 1.84654 | ||
2448 | 2004.07.27 16:19 | t/p | 1156 | 0.05 | 1.82910 | 1.85228 | 1.82910 | 40.48 | 9484.04 |
2449 | 2004.07.27 16:19 | s/l | 1159 | 0.08 | 1.82876 | 1.82876 | 1.84654 | -98.72 | 9385.32 |
2450 | 2004.07.27 16:36 | t/p | 1158 | 0.06 | 1.82688 | 1.84981 | 1.82688 | 42.11 | 9427.44 |
2451 | 2004.07.28 03:05 | sell | 1160 | 0.06 | 1.82300 | 1.84102 | 1.81505 | ||
2452 | 2004.07.29 03:05 | sell | 1161 | 0.10 | 1.82470 | 1.83602 | 1.81970 | ||
2453 | 2004.07.29 10:33 | t/p | 1161 | 0.10 | 1.81970 | 1.83602 | 1.81970 | 50.00 | 9477.44 |
2454 | 2004.07.29 11:44 | t/p | 1160 | 0.06 | 1.81505 | 1.84102 | 1.81505 | 47.68 | 9525.12 |
2455 | 2004.07.30 03:05 | sell | 1162 | 0.06 | 1.81550 | 1.83498 | 1.80691 | ||
2456 | 2004.08.02 03:05 | buy | 1163 | 0.08 | 1.82040 | 1.80755 | 1.82607 | ||
2457 | 2004.08.02 09:37 | t/p | 1163 | 0.08 | 1.82607 | 1.80755 | 1.82607 | 45.36 | 9570.48 |
2458 | 2004.08.03 03:05 | buy | 1164 | 0.07 | 1.82790 | 1.81291 | 1.83451 | ||
2459 | 2004.08.04 03:05 | buy | 1165 | 0.09 | 1.82510 | 1.81306 | 1.83041 | ||
2460 | 2004.08.06 14:31 | t/p | 1165 | 0.09 | 1.83041 | 1.81306 | 1.83041 | 47.75 | 9618.23 |
2461 | 2004.08.06 14:31 | s/l | 1162 | 0.06 | 1.83498 | 1.83498 | 1.80691 | -116.92 | 9501.31 |
2462 | 2004.08.06 14:31 | t/p | 1164 | 0.07 | 1.83451 | 1.81291 | 1.83451 | 46.24 | 9547.55 |
2463 | 2004.08.09 03:05 | buy | 1166 | 0.06 | 1.84330 | 1.82637 | 1.85077 | ||
2464 | 2004.08.10 03:06 | buy | 1167 | 0.10 | 1.84140 | 1.83416 | 1.84460 | ||
2465 | 2004.08.10 03:06 | modify | 1166 | 0.06 | 1.84330 | 1.82722 | 1.85077 | ||
2466 | 2004.08.10 12:30 | s/l | 1167 | 0.10 | 1.83416 | 1.83416 | 1.84460 | -72.40 | 9475.15 |
2467 | 2004.08.10 21:11 | s/l | 1166 | 0.06 | 1.82722 | 1.82722 | 1.85077 | -96.49 | 9378.66 |
2468 | 2004.08.11 03:05 | sell | 1168 | 0.10 | 1.82860 | 1.84618 | 1.82085 | ||
2469 | 2004.08.11 03:05 | modify | 1168 | 0.10 | 1.82860 | 1.84567 | 1.82085 | ||
2470 | 2004.08.12 03:05 | sell | 1169 | 0.10 | 1.83210 | 1.83985 | 1.82868 | ||
2471 | 2004.08.12 15:33 | t/p | 1169 | 0.10 | 1.82868 | 1.83985 | 1.82868 | 34.20 | 9412.86 |
2472 | 2004.08.12 16:51 | t/p | 1168 | 0.10 | 1.82085 | 1.84567 | 1.82085 | 77.47 | 9490.33 |
2473 | 2004.08.13 03:05 | sell | 1170 | 0.06 | 1.82210 | 1.83607 | 1.81594 | ||
2474 | 2004.08.13 08:36 | t/p | 1170 | 0.06 | 1.81594 | 1.83607 | 1.81594 | 36.96 | 9527.29 |
2475 | 2004.08.16 03:05 | buy | 1171 | 0.05 | 1.84240 | 1.82336 | 1.85080 | ||
2476 | 2004.08.17 03:05 | buy | 1172 | 0.10 | 1.84060 | 1.83081 | 1.84492 | ||
2477 | 2004.08.17 03:05 | modify | 1171 | 0.05 | 1.84240 | 1.82347 | 1.85080 | ||
2478 | 2004.08.17 16:16 | s/l | 1172 | 0.10 | 1.83081 | 1.83081 | 1.84492 | -97.90 | 9429.39 |
2479 | 2004.08.18 03:05 | sell | 1173 | 0.10 | 1.82860 | 1.84676 | 1.82059 | ||
2480 | 2004.08.18 14:47 | s/l | 1171 | 0.05 | 1.82347 | 1.82347 | 1.85080 | -94.66 | 9334.73 |
2481 | 2004.08.19 03:05 | sell | 1174 | 0.10 | 1.82190 | 1.83220 | 1.81736 | ||
2482 | 2004.08.19 03:05 | modify | 1173 | 0.10 | 1.82860 | 1.83841 | 1.82059 | ||
2483 | 2004.08.19 10:14 | t/p | 1173 | 0.10 | 1.82059 | 1.83841 | 1.82059 | 80.07 | 9414.80 |
2484 | 2004.08.19 16:28 | s/l | 1174 | 0.10 | 1.83220 | 1.83220 | 1.81736 | -103.00 | 9311.80 |
2485 | 2004.08.20 03:05 | buy | 1175 | 0.10 | 1.83140 | 1.81678 | 1.83785 | ||
2486 | 2004.08.20 22:14 | s/l | 1175 | 0.10 | 1.81678 | 1.81678 | 1.83785 | -146.20 | 9165.60 |
2487 | 2004.08.23 03:05 | sell | 1176 | 0.10 | 1.81560 | 1.83036 | 1.80909 | ||
2488 | 2004.08.23 20:19 | t/p | 1176 | 0.10 | 1.80909 | 1.83036 | 1.80909 | 65.10 | 9230.70 |
2489 | 2004.08.24 03:05 | sell | 1177 | 0.08 | 1.80710 | 1.82026 | 1.80129 | ||
2490 | 2004.08.24 14:26 | t/p | 1177 | 0.08 | 1.80129 | 1.82026 | 1.80129 | 46.48 | 9277.18 |
2491 | 2004.08.25 03:05 | sell | 1178 | 0.06 | 1.79280 | 1.81102 | 1.78476 | ||
2492 | 2004.08.26 03:05 | sell | 1179 | 0.09 | 1.79560 | 1.80804 | 1.79011 | ||
2493 | 2004.08.27 03:05 | buy | 1180 | 0.10 | 1.79710 | 1.78935 | 1.80052 | ||
2494 | 2004.08.27 07:38 | t/p | 1180 | 0.10 | 1.80052 | 1.78935 | 1.80052 | 34.20 | 9311.38 |
2495 | 2004.08.27 20:16 | t/p | 1179 | 0.09 | 1.79011 | 1.80804 | 1.79011 | 49.40 | 9360.78 |
2496 | 2004.08.30 03:05 | buy | 1181 | 0.08 | 1.79000 | 1.77803 | 1.79528 | ||
2497 | 2004.08.30 03:05 | modify | 1178 | 0.06 | 1.79280 | 1.80773 | 1.78476 | ||
2498 | 2004.08.30 14:28 | t/p | 1181 | 0.08 | 1.79528 | 1.77803 | 1.79528 | 42.24 | 9403.02 |
2499 | 2004.08.31 03:05 | buy | 1182 | 0.08 | 1.79600 | 1.78396 | 1.80131 | ||
2500 | 2004.08.31 16:44 | t/p | 1182 | 0.08 | 1.80131 | 1.78396 | 1.80131 | 42.48 | 9445.50 |
2501 | 2004.09.01 03:05 | buy | 1183 | 0.06 | 1.80350 | 1.78844 | 1.81014 | ||
2502 | 2004.09.02 03:05 | buy | 1184 | 0.06 | 1.79330 | 1.77841 | 1.79987 | ||
2503 | 2004.09.02 14:58 | s/l | 1183 | 0.06 | 1.78844 | 1.78844 | 1.81014 | -90.38 | 9355.12 |
2504 | 2004.09.03 03:05 | sell | 1185 | 0.10 | 1.79050 | 1.80192 | 1.78546 | ||
2505 | 2004.09.03 09:05 | t/p | 1185 | 0.10 | 1.78546 | 1.80192 | 1.78546 | 50.40 | 9405.52 |
2506 | 2004.09.03 14:31 | t/p | 1178 | 0.06 | 1.78476 | 1.80773 | 1.78476 | 48.17 | 9453.70 |
2507 | 2004.09.03 14:31 | s/l | 1184 | 0.06 | 1.77841 | 1.77841 | 1.79987 | -89.35 | 9364.35 |
2508 | 2004.09.06 03:05 | sell | 1186 | 0.10 | 1.77560 | 1.79134 | 1.76866 | ||
2509 | 2004.09.07 03:05 | sell | 1187 | 0.10 | 1.78080 | 1.78886 | 1.77725 | ||
2510 | 2004.09.07 12:40 | t/p | 1187 | 0.10 | 1.77725 | 1.78886 | 1.77725 | 35.50 | 9399.85 |
2511 | 2004.09.08 03:05 | sell | 1188 | 0.06 | 1.77730 | 1.79158 | 1.77100 | ||
2512 | 2004.09.08 03:05 | modify | 1186 | 0.10 | 1.77560 | 1.78966 | 1.76866 | ||
2513 | 2004.09.08 03:05 | modify | 1188 | 0.06 | 1.77730 | 1.78966 | 1.77100 | ||
2514 | 2004.09.08 17:31 | s/l | 1186 | 0.10 | 1.78966 | 1.78966 | 1.76866 | -140.62 | 9259.23 |
2515 | 2004.09.08 17:31 | s/l | 1188 | 0.06 | 1.78966 | 1.78966 | 1.77100 | -74.16 | 9185.07 |
2516 | 2004.09.09 03:05 | buy | 1189 | 0.10 | 1.78740 | 1.77343 | 1.79356 | ||
2517 | 2004.09.10 03:05 | buy | 1190 | 0.10 | 1.78830 | 1.77851 | 1.79262 | ||
2518 | 2004.09.10 14:46 | t/p | 1190 | 0.10 | 1.79262 | 1.77851 | 1.79262 | 43.20 | 9228.27 |
2519 | 2004.09.10 14:46 | t/p | 1189 | 0.10 | 1.79356 | 1.77343 | 1.79356 | 61.59 | 9289.86 |
2520 | 2004.09.13 03:05 | buy | 1191 | 0.06 | 1.79780 | 1.78253 | 1.80454 | ||
2521 | 2004.09.14 03:05 | buy | 1192 | 0.10 | 1.79760 | 1.78893 | 1.80143 | ||
2522 | 2004.09.14 03:05 | modify | 1191 | 0.06 | 1.79780 | 1.78301 | 1.80454 | ||
2523 | 2004.09.14 08:59 | t/p | 1192 | 0.10 | 1.80143 | 1.78893 | 1.80143 | 38.30 | 9328.16 |
2524 | 2004.09.15 03:05 | buy | 1193 | 0.08 | 1.79650 | 1.78661 | 1.80086 | ||
2525 | 2004.09.15 12:39 | s/l | 1193 | 0.08 | 1.78661 | 1.78661 | 1.80086 | -79.12 | 9249.04 |
2526 | 2004.09.15 14:31 | s/l | 1191 | 0.06 | 1.78301 | 1.78301 | 1.80454 | -88.75 | 9160.29 |
2527 | 2004.09.16 03:05 | sell | 1194 | 0.10 | 1.77770 | 1.79201 | 1.77139 | ||
2528 | 2004.09.16 17:09 | s/l | 1194 | 0.10 | 1.79201 | 1.79201 | 1.77139 | -143.10 | 9017.19 |
2529 | 2004.09.17 03:05 | sell | 1195 | 0.10 | 1.79380 | 1.81192 | 1.78581 | ||
2530 | 2004.09.20 03:06 | buy | 1196 | 0.10 | 1.79050 | 1.78214 | 1.79419 | ||
2531 | 2004.09.20 03:06 | modify | 1195 | 0.10 | 1.79380 | 1.80420 | 1.78581 | ||
2532 | 2004.09.20 12:15 | t/p | 1195 | 0.10 | 1.78581 | 1.80420 | 1.78581 | 79.89 | 9097.08 |
2533 | 2004.09.20 14:46 | s/l | 1196 | 0.10 | 1.78214 | 1.78214 | 1.79419 | -83.60 | 9013.48 |
2534 | 2004.09.21 03:05 | sell | 1197 | 0.10 | 1.78520 | 1.79662 | 1.78016 | ||
2535 | 2004.09.21 14:14 | s/l | 1197 | 0.10 | 1.79662 | 1.79662 | 1.78016 | -114.20 | 8899.28 |
2536 | 2004.09.22 03:05 | buy | 1198 | 0.10 | 1.79570 | 1.78343 | 1.80112 | ||
2537 | 2004.09.22 09:04 | t/p | 1198 | 0.10 | 1.80112 | 1.78343 | 1.80112 | 54.20 | 8953.48 |
2538 | 2004.09.23 03:05 | buy | 1199 | 0.06 | 1.79430 | 1.78012 | 1.80055 | ||
2539 | 2004.09.23 11:44 | t/p | 1199 | 0.06 | 1.80055 | 1.78012 | 1.80055 | 37.50 | 8990.98 |
2540 | 2004.09.24 03:05 | buy | 1200 | 0.08 | 1.79680 | 1.78487 | 1.80207 | ||
2541 | 2004.09.24 11:51 | t/p | 1200 | 0.08 | 1.80207 | 1.78487 | 1.80207 | 42.16 | 9033.14 |
2542 | 2004.09.27 03:05 | buy | 1201 | 0.06 | 1.80660 | 1.79280 | 1.81269 | ||
2543 | 2004.09.28 03:05 | buy | 1202 | 0.09 | 1.81070 | 1.80132 | 1.81484 | ||
2544 | 2004.09.28 03:05 | modify | 1201 | 0.06 | 1.80660 | 1.79928 | 1.81269 | ||
2545 | 2004.09.28 11:14 | t/p | 1201 | 0.06 | 1.81269 | 1.79928 | 1.81269 | 36.53 | 9069.67 |
2546 | 2004.09.28 13:41 | t/p | 1202 | 0.09 | 1.81484 | 1.80132 | 1.81484 | 37.26 | 9106.93 |
2547 | 2004.09.29 03:05 | buy | 1203 | 0.10 | 1.81310 | 1.80453 | 1.81688 | ||
2548 | 2004.09.29 15:11 | s/l | 1203 | 0.10 | 1.80453 | 1.80453 | 1.81688 | -85.70 | 9021.23 |
2549 | 2004.09.30 03:05 | sell | 1204 | 0.10 | 1.80030 | 1.81166 | 1.79529 | ||
2550 | 2004.09.30 17:22 | s/l | 1204 | 0.10 | 1.81166 | 1.81166 | 1.79529 | -113.60 | 8907.63 |
2551 | 2004.10.01 03:05 | sell | 1205 | 0.10 | 1.81190 | 1.82676 | 1.80535 | ||
2552 | 2004.10.01 10:31 | t/p | 1205 | 0.10 | 1.80535 | 1.82676 | 1.80535 | 65.50 | 8973.13 |
2553 | 2004.10.04 03:05 | sell | 1206 | 0.05 | 1.79100 | 1.81004 | 1.78260 | ||
2554 | 2004.10.04 17:17 | t/p | 1206 | 0.05 | 1.78260 | 1.81004 | 1.78260 | 42.00 | 9015.13 |
2555 | 2004.10.05 03:05 | sell | 1207 | 0.05 | 1.78510 | 1.80203 | 1.77763 | ||
2556 | 2004.10.05 03:05 | modify | 1207 | 0.05 | 1.78510 | 1.80188 | 1.77763 | ||
2557 | 2004.10.06 03:05 | sell | 1208 | 0.10 | 1.78340 | 1.79146 | 1.77985 | ||
2558 | 2004.10.06 03:05 | modify | 1207 | 0.05 | 1.78510 | 1.79716 | 1.77763 | ||
2559 | 2004.10.06 08:55 | t/p | 1208 | 0.10 | 1.77985 | 1.79146 | 1.77985 | 35.50 | 9050.63 |
2560 | 2004.10.06 11:12 | t/p | 1207 | 0.05 | 1.77763 | 1.79716 | 1.77763 | 37.34 | 9087.98 |
2561 | 2004.10.07 03:05 | sell | 1209 | 0.07 | 1.77940 | 1.79266 | 1.77355 | ||
2562 | 2004.10.08 03:05 | buy | 1210 | 0.10 | 1.78230 | 1.77383 | 1.78604 | ||
2563 | 2004.10.08 08:22 | t/p | 1210 | 0.10 | 1.78604 | 1.77383 | 1.78604 | 37.40 | 9125.38 |
2564 | 2004.10.08 14:31 | s/l | 1209 | 0.07 | 1.79266 | 1.79266 | 1.77355 | -92.83 | 9032.55 |
2565 | 2004.10.11 03:05 | buy | 1211 | 0.10 | 1.79590 | 1.78288 | 1.80164 | ||
2566 | 2004.10.12 03:05 | buy | 1212 | 0.10 | 1.79440 | 1.78685 | 1.79773 | ||
2567 | 2004.10.12 03:05 | modify | 1211 | 0.10 | 1.79590 | 1.78522 | 1.80164 | ||
2568 | 2004.10.12 10:32 | s/l | 1212 | 0.10 | 1.78685 | 1.78685 | 1.79773 | -75.50 | 8957.05 |
2569 | 2004.10.12 11:08 | s/l | 1211 | 0.10 | 1.78522 | 1.78522 | 1.80164 | -106.81 | 8850.24 |
2570 | 2004.10.13 03:05 | sell | 1213 | 0.10 | 1.79020 | 1.80295 | 1.78458 | ||
2571 | 2004.10.13 14:52 | t/p | 1213 | 0.10 | 1.78458 | 1.80295 | 1.78458 | 56.20 | 8906.44 |
2572 | 2004.10.14 03:05 | buy | 1214 | 0.07 | 1.79380 | 1.78210 | 1.79896 | ||
2573 | 2004.10.14 09:05 | t/p | 1214 | 0.07 | 1.79896 | 1.78210 | 1.79896 | 36.12 | 8942.56 |
2574 | 2004.10.15 03:05 | buy | 1215 | 0.07 | 1.79660 | 1.78426 | 1.80204 | ||
2575 | 2004.10.15 14:41 | t/p | 1215 | 0.07 | 1.80204 | 1.78426 | 1.80204 | 38.08 | 8980.64 |
2576 | 2004.10.18 03:05 | buy | 1216 | 0.06 | 1.80490 | 1.79256 | 1.81034 | ||
2577 | 2004.10.19 03:05 | buy | 1217 | 0.06 | 1.79600 | 1.78352 | 1.80151 | ||
2578 | 2004.10.19 09:02 | s/l | 1216 | 0.06 | 1.79256 | 1.79256 | 1.81034 | -74.05 | 8906.60 |
2579 | 2004.10.19 12:50 | t/p | 1217 | 0.06 | 1.80151 | 1.78352 | 1.80151 | 33.06 | 8939.66 |
2580 | 2004.10.20 03:05 | buy | 1218 | 0.06 | 1.80200 | 1.78901 | 1.80773 | ||
2581 | 2004.10.20 09:22 | t/p | 1218 | 0.06 | 1.80773 | 1.78901 | 1.80773 | 34.38 | 8974.04 |
2582 | 2004.10.21 03:05 | buy | 1219 | 0.05 | 1.81850 | 1.80320 | 1.82525 | ||
2583 | 2004.10.21 10:05 | t/p | 1219 | 0.05 | 1.82525 | 1.80320 | 1.82525 | 33.75 | 9007.79 |
2584 | 2004.10.22 03:05 | buy | 1220 | 0.05 | 1.82730 | 1.81139 | 1.83432 | ||
2585 | 2004.10.25 01:40 | t/p | 1220 | 0.05 | 1.83432 | 1.81139 | 1.83432 | 35.09 | 9042.88 |
2586 | 2004.10.25 03:05 | buy | 1221 | 0.08 | 1.83750 | 1.82771 | 1.84182 | ||
2587 | 2004.10.25 10:04 | t/p | 1221 | 0.08 | 1.84182 | 1.82771 | 1.84182 | 34.56 | 9077.44 |
2588 | 2004.10.26 03:05 | buy | 1222 | 0.06 | 1.84090 | 1.82682 | 1.84711 | ||
2589 | 2004.10.27 03:05 | sell | 1223 | 0.07 | 1.83520 | 1.84744 | 1.82980 | ||
2590 | 2004.10.27 18:18 | t/p | 1223 | 0.07 | 1.82980 | 1.84744 | 1.82980 | 37.80 | 9115.24 |
2591 | 2004.10.27 20:29 | s/l | 1222 | 0.06 | 1.82682 | 1.82682 | 1.84711 | -84.49 | 9030.76 |
2592 | 2004.10.28 03:05 | sell | 1224 | 0.10 | 1.83090 | 1.84691 | 1.82383 | ||
2593 | 2004.10.28 12:40 | t/p | 1224 | 0.10 | 1.82383 | 1.84691 | 1.82383 | 70.70 | 9101.46 |
2594 | 2004.10.29 03:05 | sell | 1225 | 0.06 | 1.83020 | 1.84615 | 1.82316 | ||
2595 | 2004.11.01 03:05 | sell | 1226 | 0.07 | 1.83540 | 1.84897 | 1.82942 | ||
2596 | 2004.11.02 03:05 | sell | 1227 | 0.08 | 1.83330 | 1.84534 | 1.82799 | ||
2597 | 2004.11.03 14:24 | s/l | 1227 | 0.08 | 1.84534 | 1.84534 | 1.82799 | -96.33 | 9005.13 |
2598 | 2004.11.03 14:25 | s/l | 1225 | 0.06 | 1.84615 | 1.84615 | 1.82316 | -95.72 | 8909.41 |
2599 | 2004.11.03 14:43 | s/l | 1226 | 0.07 | 1.84897 | 1.84897 | 1.82942 | -95.00 | 8814.41 |
2600 | 2004.11.04 03:05 | buy | 1228 | 0.10 | 1.84890 | 1.83411 | 1.85542 | ||
2601 | 2004.11.05 03:05 | buy | 1229 | 0.10 | 1.84420 | 1.83471 | 1.84839 | ||
2602 | 2004.11.05 14:31 | s/l | 1229 | 0.10 | 1.83471 | 1.83471 | 1.84839 | -94.90 | 8719.51 |
2603 | 2004.11.05 14:31 | s/l | 1228 | 0.10 | 1.83411 | 1.83411 | 1.85542 | -147.91 | 8571.60 |
2604 | 2004.11.08 03:05 | buy | 1230 | 0.10 | 1.85390 | 1.83534 | 1.86209 | ||
2605 | 2004.11.09 03:05 | buy | 1231 | 0.10 | 1.85430 | 1.84451 | 1.85862 | ||
2606 | 2004.11.09 17:10 | t/p | 1231 | 0.10 | 1.85862 | 1.84451 | 1.85862 | 43.20 | 8614.80 |
2607 | 2004.11.10 03:05 | sell | 1232 | 0.09 | 1.85480 | 1.86469 | 1.85044 | ||
2608 | 2004.11.10 03:05 | modify | 1230 | 0.10 | 1.85390 | 1.83910 | 1.86209 | ||
2609 | 2004.11.10 15:51 | t/p | 1232 | 0.09 | 1.85044 | 1.86469 | 1.85044 | 39.24 | 8654.04 |
2610 | 2004.11.11 03:05 | sell | 1233 | 0.07 | 1.84600 | 1.85984 | 1.83990 | ||
2611 | 2004.11.11 12:34 | t/p | 1233 | 0.07 | 1.83990 | 1.85984 | 1.83990 | 42.70 | 8696.74 |
2612 | 2004.11.11 12:36 | s/l | 1230 | 0.10 | 1.83910 | 1.83910 | 1.86209 | -148.05 | 8548.69 |
2613 | 2004.11.12 03:05 | sell | 1234 | 0.10 | 1.84640 | 1.85742 | 1.84154 | ||
2614 | 2004.11.12 15:12 | t/p | 1234 | 0.10 | 1.84154 | 1.85742 | 1.84154 | 48.60 | 8597.29 |
2615 | 2004.11.15 03:05 | buy | 1235 | 0.06 | 1.85640 | 1.83913 | 1.86402 | ||
2616 | 2004.11.16 03:05 | sell | 1236 | 0.06 | 1.84540 | 1.86056 | 1.83871 | ||
2617 | 2004.11.17 03:05 | buy | 1237 | 0.08 | 1.85260 | 1.84056 | 1.85791 | ||
2618 | 2004.11.17 09:50 | t/p | 1237 | 0.08 | 1.85791 | 1.84056 | 1.85791 | 42.48 | 8639.77 |
2619 | 2004.11.17 11:27 | s/l | 1236 | 0.06 | 1.86056 | 1.86056 | 1.83871 | -90.97 | 8548.80 |
2620 | 2004.11.18 03:05 | buy | 1238 | 0.10 | 1.86020 | 1.84827 | 1.86547 | ||
2621 | 2004.11.18 03:05 | modify | 1235 | 0.06 | 1.85640 | 1.84105 | 1.86402 | ||
2622 | 2004.11.18 18:28 | s/l | 1238 | 0.10 | 1.84827 | 1.84827 | 1.86547 | -119.30 | 8429.50 |
2623 | 2004.11.19 03:05 | sell | 1239 | 0.10 | 1.84930 | 1.86300 | 1.84325 | ||
2624 | 2004.11.22 03:05 | buy | 1240 | 0.10 | 1.85600 | 1.84135 | 1.86246 | ||
2625 | 2004.11.23 11:22 | t/p | 1240 | 0.10 | 1.86246 | 1.84135 | 1.86246 | 64.59 | 8494.09 |
2626 | 2004.11.23 11:22 | s/l | 1239 | 0.10 | 1.86300 | 1.86300 | 1.84325 | -137.02 | 8357.07 |
2627 | 2004.11.23 11:29 | t/p | 1235 | 0.06 | 1.86402 | 1.84105 | 1.86402 | 45.67 | 8402.74 |
2628 | 2004.11.24 03:05 | buy | 1241 | 0.05 | 1.86840 | 1.85330 | 1.87506 | ||
2629 | 2004.11.24 10:16 | t/p | 1241 | 0.05 | 1.87506 | 1.85330 | 1.87506 | 33.30 | 8436.04 |
2630 | 2004.11.25 03:05 | buy | 1242 | 0.05 | 1.88220 | 1.86673 | 1.88903 | ||
2631 | 2004.11.25 12:21 | t/p | 1242 | 0.05 | 1.88903 | 1.86673 | 1.88903 | 34.15 | 8470.19 |
2632 | 2004.11.26 03:05 | buy | 1243 | 0.05 | 1.89210 | 1.87700 | 1.89876 | ||
2633 | 2004.11.26 03:05 | modify | 1243 | 0.05 | 1.89210 | 1.87744 | 1.89876 | ||
2634 | 2004.11.26 06:24 | t/p | 1243 | 0.05 | 1.89876 | 1.87744 | 1.89876 | 33.30 | 8503.49 |
2635 | 2004.11.29 03:05 | buy | 1244 | 0.04 | 1.89080 | 1.87339 | 1.89848 | ||
2636 | 2004.11.30 03:05 | sell | 1245 | 0.08 | 1.88860 | 1.90074 | 1.88325 | ||
2637 | 2004.11.30 11:25 | t/p | 1244 | 0.04 | 1.89848 | 1.87339 | 1.89848 | 30.72 | 8534.21 |
2638 | 2004.11.30 11:32 | s/l | 1245 | 0.08 | 1.90074 | 1.90074 | 1.88325 | -97.12 | 8437.09 |
2639 | 2004.12.01 03:05 | buy | 1246 | 0.10 | 1.91120 | 1.89104 | 1.92009 | ||
2640 | 2004.12.01 09:57 | t/p | 1246 | 0.10 | 1.92009 | 1.89104 | 1.92009 | 88.90 | 8525.99 |
2641 | 2004.12.02 03:05 | buy | 1247 | 0.04 | 1.93440 | 1.91206 | 1.94425 | ||
2642 | 2004.12.03 03:05 | buy | 1248 | 0.04 | 1.92310 | 1.89597 | 1.93507 | ||
2643 | 2004.12.03 14:31 | t/p | 1248 | 0.04 | 1.93507 | 1.89597 | 1.93507 | 47.88 | 8573.87 |
2644 | 2004.12.03 22:06 | t/p | 1247 | 0.04 | 1.94425 | 1.91206 | 1.94425 | 39.40 | 8613.26 |
2645 | 2004.12.06 03:05 | sell | 1249 | 0.04 | 1.94160 | 1.96771 | 1.93008 | ||
2646 | 2004.12.06 03:05 | modify | 1249 | 0.04 | 1.94160 | 1.96560 | 1.93008 | ||
2647 | 2004.12.07 03:05 | sell | 1250 | 0.10 | 1.93880 | 1.94737 | 1.93502 | ||
2648 | 2004.12.07 03:05 | modify | 1249 | 0.04 | 1.94160 | 1.95370 | 1.93008 | ||
2649 | 2004.12.07 07:28 | s/l | 1250 | 0.10 | 1.94737 | 1.94737 | 1.93502 | -85.70 | 8527.56 |
2650 | 2004.12.08 03:05 | sell | 1251 | 0.10 | 1.94160 | 1.95670 | 1.93494 | ||
2651 | 2004.12.08 07:22 | t/p | 1251 | 0.10 | 1.93494 | 1.95670 | 1.93494 | 66.60 | 8594.16 |
2652 | 2004.12.08 07:27 | t/p | 1249 | 0.04 | 1.93008 | 1.95370 | 1.93008 | 46.07 | 8640.24 |
2653 | 2004.12.09 03:05 | sell | 1252 | 0.06 | 1.93480 | 1.95190 | 1.92725 | ||
2654 | 2004.12.09 06:15 | t/p | 1252 | 0.06 | 1.92725 | 1.95190 | 1.92725 | 45.30 | 8685.54 |
2655 | 2004.12.10 03:05 | sell | 1253 | 0.06 | 1.91810 | 1.94122 | 1.90790 | ||
2656 | 2004.12.10 10:43 | t/p | 1253 | 0.06 | 1.90790 | 1.94122 | 1.90790 | 61.20 | 8746.74 |
2657 | 2004.12.13 03:05 | sell | 1254 | 0.06 | 1.91600 | 1.93844 | 1.90610 | ||
2658 | 2004.12.14 03:05 | sell | 1255 | 0.08 | 1.92210 | 1.93893 | 1.91467 | ||
2659 | 2004.12.15 03:05 | buy | 1256 | 0.10 | 1.92470 | 1.91460 | 1.92916 | ||
2660 | 2004.12.15 08:21 | t/p | 1256 | 0.10 | 1.92916 | 1.91460 | 1.92916 | 44.60 | 8791.34 |
2661 | 2004.12.15 14:39 | s/l | 1254 | 0.06 | 1.93844 | 1.93844 | 1.90610 | -134.65 | 8656.68 |
2662 | 2004.12.15 14:47 | s/l | 1255 | 0.08 | 1.93893 | 1.93893 | 1.91467 | -134.65 | 8522.04 |
2663 | 2004.12.16 03:05 | buy | 1257 | 0.10 | 1.94180 | 1.92293 | 1.95012 | ||
2664 | 2004.12.16 12:52 | t/p | 1257 | 0.10 | 1.95012 | 1.92293 | 1.95012 | 83.20 | 8605.24 |
2665 | 2004.12.17 03:05 | buy | 1258 | 0.05 | 1.93300 | 1.91042 | 1.94296 | ||
2666 | 2004.12.17 10:11 | t/p | 1258 | 0.05 | 1.94296 | 1.91042 | 1.94296 | 49.80 | 8655.04 |
2667 | 2004.12.20 03:05 | buy | 1259 | 0.06 | 1.93990 | 1.92276 | 1.94746 | ||
2668 | 2004.12.20 10:09 | t/p | 1259 | 0.06 | 1.94746 | 1.92276 | 1.94746 | 45.36 | 8700.40 |
2669 | 2004.12.21 03:05 | buy | 1260 | 0.07 | 1.94850 | 1.93381 | 1.95498 | ||
2670 | 2004.12.21 10:23 | s/l | 1260 | 0.07 | 1.93381 | 1.93381 | 1.95498 | -102.83 | 8597.57 |
2671 | 2004.12.22 03:05 | sell | 1261 | 0.10 | 1.92830 | 1.94724 | 1.91994 | ||
2672 | 2004.12.22 12:04 | t/p | 1261 | 0.10 | 1.91994 | 1.94724 | 1.91994 | 83.60 | 8681.17 |
2673 | 2004.12.23 03:05 | sell | 1262 | 0.07 | 1.91590 | 1.93610 | 1.90699 | ||
2674 | 2004.12.24 03:05 | sell | 1263 | 0.10 | 1.92070 | 1.93192 | 1.91575 | ||
2675 | 2004.12.27 03:05 | buy | 1264 | 0.10 | 1.92240 | 1.91108 | 1.92740 | ||
2676 | 2004.12.27 16:33 | t/p | 1264 | 0.10 | 1.92740 | 1.91108 | 1.92740 | 50.00 | 8731.17 |
2677 | 2004.12.27 16:56 | s/l | 1263 | 0.10 | 1.93192 | 1.93192 | 1.91575 | -112.21 | 8618.96 |
2678 | 2004.12.27 17:21 | s/l | 1262 | 0.07 | 1.93610 | 1.93610 | 1.90699 | -141.41 | 8477.54 |
2679 | 2004.12.28 03:05 | buy | 1265 | 0.10 | 1.93320 | 1.91919 | 1.93938 | ||
2680 | 2004.12.28 12:11 | t/p | 1265 | 0.10 | 1.93938 | 1.91919 | 1.93938 | 61.80 | 8539.34 |
2681 | 2004.12.29 03:05 | buy | 1266 | 0.06 | 1.92810 | 1.91256 | 1.93496 | ||
2682 | 2004.12.29 15:12 | s/l | 1266 | 0.06 | 1.91256 | 1.91256 | 1.93496 | -93.24 | 8446.10 |
2683 | 2004.12.30 03:05 | sell | 1267 | 0.10 | 1.91780 | 1.93708 | 1.90930 | ||
2684 | 2004.12.30 23:59 | close at stop | 1267 | 0.10 | 1.92500 | 1.93708 | 1.90930 | -72.00 | 8374.10 |