Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2009.05.29 22:55 (2008.01.01 - 2009.05.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A1="AlfaForexEA"; A2="http://alfaforexea.com"; A3="Use on USDCAD & EURCAD 5M chart"; A4="---DEMO VERSION---"; TakeProfit=700; StopLoss=1500; MinProfitValue=100; GS=10; N=30; MaxOP=2; SpreadLimit=50; slippage=10; EM=10; H1=21; H2=1; Lots=0.1; UseMM=false; DepoPercent=2; FridayTrading=false; | ||||
Bars in test | 100639 | Ticks modelled | 4524132 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 857.94 | Gross profit | 8448.67 | Gross loss | -7590.73 |
Profit factor | 1.11 | Expected payoff | 0.83 | ||
Absolute drawdown | 296.30 | Maximal drawdown | 1234.97 (10.94%) | Relative drawdown | 10.94% (1234.97) |
Total trades | 1035 | Short positions (won %) | 526 (82.70%) | Long positions (won %) | 509 (85.66%) |
Profit trades (% of total) | 871 (84.15%) | Loss trades (% of total) | 164 (15.85%) | ||
Largest | profit trade | 17.50 | loss trade | -140.17 | |
Average | profit trade | 9.70 | loss trade | -46.28 | |
Maximum | consecutive wins (profit in money) | 60 (512.38) | consecutive losses (loss in money) | 5 (-347.37) | |
Maximal | consecutive profit (count of wins) | 512.38 (60) | consecutive loss (count of losses) | -347.37 (5) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 21:03 | sell | 1 | 0.10 | 0.99096 | 1.00636 | 0.98396 | ||
2 | 2008.01.02 21:37 | sell | 2 | 0.10 | 0.99258 | 1.00798 | 0.98558 | ||
3 | 2008.01.03 09:33 | close | 1 | 0.10 | 0.99420 | 1.00636 | 0.98396 | -32.86 | 9967.14 |
4 | 2008.01.03 10:07 | close | 2 | 0.10 | 0.99332 | 1.00798 | 0.98558 | -7.72 | 9959.41 |
5 | 2008.01.03 21:09 | sell | 3 | 0.10 | 0.99040 | 1.00580 | 0.98340 | ||
6 | 2008.01.03 22:39 | buy | 4 | 0.10 | 0.98950 | 0.97410 | 0.99650 | ||
7 | 2008.01.03 22:40 | close | 3 | 0.10 | 0.98937 | 1.00580 | 0.98340 | 10.41 | 9969.82 |
8 | 2008.01.03 23:09 | buy | 5 | 0.10 | 0.98820 | 0.97280 | 0.99520 | ||
9 | 2008.01.04 00:02 | close | 5 | 0.10 | 0.98926 | 0.97280 | 0.99520 | 10.76 | 9980.58 |
10 | 2008.01.04 00:24 | close | 4 | 0.10 | 0.99050 | 0.97410 | 0.99650 | 10.14 | 9990.73 |
11 | 2008.01.04 01:55 | sell | 6 | 0.10 | 0.99045 | 1.00585 | 0.98345 | ||
12 | 2008.01.04 02:41 | close | 6 | 0.10 | 0.98935 | 1.00585 | 0.98345 | 11.12 | 10001.85 |
13 | 2008.01.07 21:02 | sell | 7 | 0.10 | 1.00590 | 1.02130 | 0.99890 | ||
14 | 2008.01.07 21:32 | sell | 8 | 0.10 | 1.00623 | 1.02163 | 0.99923 | ||
15 | 2008.01.07 21:53 | close | 8 | 0.10 | 1.00520 | 1.02163 | 0.99923 | 10.25 | 10012.10 |
16 | 2008.01.07 21:55 | close | 7 | 0.10 | 1.00485 | 1.02130 | 0.99890 | 10.45 | 10022.55 |
17 | 2008.01.07 22:53 | buy | 9 | 0.10 | 1.00490 | 0.98950 | 1.01190 | ||
18 | 2008.01.07 23:03 | close | 9 | 0.10 | 1.00590 | 0.98950 | 1.01190 | 9.94 | 10032.49 |
19 | 2008.01.07 23:20 | buy | 10 | 0.10 | 1.00462 | 0.98922 | 1.01162 | ||
20 | 2008.01.08 00:15 | close | 10 | 0.10 | 1.00570 | 0.98922 | 1.01162 | 10.78 | 10043.27 |
21 | 2008.01.08 00:25 | sell | 11 | 0.10 | 1.00610 | 1.02150 | 0.99910 | ||
22 | 2008.01.08 01:20 | sell | 12 | 0.10 | 1.00600 | 1.02140 | 0.99900 | ||
23 | 2008.01.08 02:00 | close | 11 | 0.10 | 1.00500 | 1.02150 | 0.99910 | 10.95 | 10054.22 |
24 | 2008.01.08 02:01 | close | 12 | 0.10 | 1.00480 | 1.02140 | 0.99900 | 11.94 | 10066.16 |
25 | 2008.01.08 21:00 | sell | 13 | 0.10 | 1.00172 | 1.01712 | 0.99472 | ||
26 | 2008.01.08 21:31 | sell | 14 | 0.10 | 1.00350 | 1.01890 | 0.99650 | ||
27 | 2008.01.09 09:33 | close | 13 | 0.10 | 1.00360 | 1.01712 | 0.99472 | -18.82 | 10047.33 |
28 | 2008.01.09 10:01 | close | 14 | 0.10 | 1.00440 | 1.01890 | 0.99650 | -9.05 | 10038.28 |
29 | 2008.01.09 23:33 | sell | 15 | 0.10 | 1.01030 | 1.02570 | 1.00330 | ||
30 | 2008.01.10 00:52 | buy | 16 | 0.10 | 1.00980 | 0.99440 | 1.01680 | ||
31 | 2008.01.10 08:37 | close | 16 | 0.10 | 1.01100 | 0.99440 | 1.01680 | 11.87 | 10050.15 |
32 | 2008.01.10 10:18 | close | 15 | 0.10 | 1.00880 | 1.02570 | 1.00330 | 14.60 | 10064.75 |
33 | 2008.01.10 21:36 | buy | 17 | 0.10 | 1.00867 | 0.99327 | 1.01567 | ||
34 | 2008.01.10 22:58 | close | 17 | 0.10 | 1.00970 | 0.99327 | 1.01567 | 10.20 | 10074.95 |
35 | 2008.01.11 00:48 | buy | 18 | 0.10 | 1.00840 | 0.99300 | 1.01540 | ||
36 | 2008.01.11 01:12 | close | 18 | 0.10 | 1.00940 | 0.99300 | 1.01540 | 9.91 | 10084.86 |
37 | 2008.01.11 01:52 | sell | 19 | 0.10 | 1.01050 | 1.02590 | 1.00350 | ||
38 | 2008.01.11 04:41 | close | 19 | 0.10 | 1.00940 | 1.02590 | 1.00350 | 10.90 | 10095.76 |
39 | 2008.01.14 01:35 | buy | 20 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
40 | 2008.01.14 05:35 | close | 20 | 0.10 | 1.01980 | 1.00320 | 1.02560 | 11.77 | 10107.53 |
41 | 2008.01.14 21:46 | buy | 21 | 0.10 | 1.01774 | 1.00234 | 1.02474 | ||
42 | 2008.01.14 22:18 | buy | 22 | 0.10 | 1.01740 | 1.00200 | 1.02440 | ||
43 | 2008.01.15 08:15 | close | 22 | 0.10 | 1.01860 | 1.00200 | 1.02440 | 11.82 | 10119.35 |
44 | 2008.01.15 09:06 | close | 21 | 0.10 | 1.01890 | 1.00234 | 1.02474 | 11.42 | 10130.77 |
45 | 2008.01.15 21:51 | sell | 23 | 0.10 | 1.01680 | 1.03220 | 1.00980 | ||
46 | 2008.01.15 22:21 | sell | 24 | 0.10 | 1.01700 | 1.03240 | 1.01000 | ||
47 | 2008.01.16 10:21 | close | 23 | 0.10 | 1.02440 | 1.03220 | 1.00980 | -74.28 | 10056.49 |
48 | 2008.01.16 10:51 | close | 24 | 0.10 | 1.02380 | 1.03240 | 1.01000 | -66.51 | 9989.98 |
49 | 2008.01.16 21:39 | sell | 25 | 0.10 | 1.02440 | 1.03980 | 1.01740 | ||
50 | 2008.01.16 22:29 | sell | 26 | 0.10 | 1.02460 | 1.04000 | 1.01760 | ||
51 | 2008.01.17 00:54 | close | 26 | 0.10 | 1.02350 | 1.04000 | 1.01760 | 10.48 | 10000.46 |
52 | 2008.01.17 01:05 | close | 25 | 0.10 | 1.02330 | 1.03980 | 1.01740 | 10.48 | 10010.93 |
53 | 2008.01.17 01:12 | buy | 27 | 0.10 | 1.02310 | 1.00770 | 1.03010 | ||
54 | 2008.01.17 06:03 | close | 27 | 0.10 | 1.02410 | 1.00770 | 1.03010 | 9.76 | 10020.69 |
55 | 2008.01.17 21:00 | sell | 28 | 0.10 | 1.02980 | 1.04520 | 1.02280 | ||
56 | 2008.01.17 21:11 | close | 28 | 0.10 | 1.02880 | 1.04520 | 1.02280 | 9.72 | 10030.41 |
57 | 2008.01.17 21:46 | sell | 29 | 0.10 | 1.03010 | 1.04550 | 1.02310 | ||
58 | 2008.01.17 22:27 | sell | 30 | 0.10 | 1.03050 | 1.04590 | 1.02350 | ||
59 | 2008.01.17 22:51 | close | 30 | 0.10 | 1.02942 | 1.04590 | 1.02350 | 10.49 | 10040.90 |
60 | 2008.01.17 22:51 | close | 29 | 0.10 | 1.02910 | 1.04550 | 1.02310 | 9.72 | 10050.62 |
61 | 2008.01.18 01:26 | sell | 31 | 0.10 | 1.03000 | 1.04540 | 1.02300 | ||
62 | 2008.01.18 03:14 | close | 31 | 0.10 | 1.02900 | 1.04540 | 1.02300 | 9.72 | 10060.34 |
63 | 2008.01.21 00:42 | sell | 32 | 0.10 | 1.02760 | 1.04300 | 1.02060 | ||
64 | 2008.01.21 01:12 | sell | 33 | 0.10 | 1.02790 | 1.04330 | 1.02090 | ||
65 | 2008.01.21 13:12 | close | 32 | 0.10 | 1.03280 | 1.04300 | 1.02060 | -50.35 | 10009.99 |
66 | 2008.01.21 13:42 | close | 33 | 0.10 | 1.03230 | 1.04330 | 1.02090 | -42.62 | 9967.37 |
67 | 2008.01.21 21:52 | sell | 34 | 0.10 | 1.03310 | 1.04850 | 1.02610 | ||
68 | 2008.01.21 22:25 | sell | 35 | 0.10 | 1.03520 | 1.05060 | 1.02820 | ||
69 | 2008.01.22 02:43 | close | 35 | 0.10 | 1.03410 | 1.05060 | 1.02820 | 10.55 | 9977.92 |
70 | 2008.01.22 02:50 | close | 34 | 0.10 | 1.03205 | 1.04850 | 1.02610 | 10.08 | 9988.00 |
71 | 2008.01.22 21:00 | sell | 36 | 0.10 | 1.02635 | 1.04175 | 1.01935 | ||
72 | 2008.01.22 23:30 | buy | 37 | 0.10 | 1.02680 | 1.01140 | 1.03380 | ||
73 | 2008.01.22 23:53 | close | 37 | 0.10 | 1.02780 | 1.01140 | 1.03380 | 9.73 | 9997.73 |
74 | 2008.01.23 01:16 | buy | 38 | 0.10 | 1.02679 | 1.01139 | 1.03379 | ||
75 | 2008.01.23 02:43 | close | 38 | 0.10 | 1.02786 | 1.01139 | 1.03379 | 10.41 | 10008.14 |
76 | 2008.01.23 09:30 | close | 36 | 0.10 | 1.02716 | 1.04175 | 1.01935 | -7.98 | 10000.16 |
77 | 2008.01.23 21:08 | buy | 39 | 0.10 | 1.02820 | 1.01280 | 1.03520 | ||
78 | 2008.01.23 21:40 | buy | 40 | 0.10 | 1.02480 | 1.00940 | 1.03180 | ||
79 | 2008.01.24 09:39 | close | 39 | 0.10 | 1.01750 | 1.01280 | 1.03520 | -105.04 | 9895.12 |
80 | 2008.01.24 10:10 | close | 40 | 0.10 | 1.01720 | 1.00940 | 1.03180 | -74.59 | 9820.53 |
81 | 2008.01.24 21:02 | buy | 41 | 0.10 | 1.00770 | 0.99230 | 1.01470 | ||
82 | 2008.01.24 21:44 | buy | 42 | 0.10 | 1.00700 | 0.99160 | 1.01400 | ||
83 | 2008.01.25 09:33 | close | 41 | 0.10 | 1.00540 | 0.99230 | 1.01470 | -22.84 | 9797.70 |
84 | 2008.01.25 10:14 | close | 42 | 0.10 | 1.00810 | 0.99160 | 1.01400 | 10.95 | 9808.65 |
85 | 2008.01.28 00:01 | sell | 43 | 0.10 | 1.00790 | 1.02330 | 1.00090 | ||
86 | 2008.01.28 01:04 | sell | 44 | 0.10 | 1.00930 | 1.02470 | 1.00230 | ||
87 | 2008.01.28 08:49 | close | 44 | 0.10 | 1.00825 | 1.02470 | 1.00230 | 10.41 | 9819.06 |
88 | 2008.01.28 12:31 | close | 43 | 0.10 | 1.00820 | 1.02330 | 1.00090 | -2.98 | 9816.08 |
89 | 2008.01.28 21:14 | sell | 45 | 0.10 | 1.00460 | 1.02000 | 0.99760 | ||
90 | 2008.01.28 22:05 | sell | 46 | 0.10 | 1.00460 | 1.02000 | 0.99760 | ||
91 | 2008.01.28 22:58 | close | 45 | 0.10 | 1.00350 | 1.02000 | 0.99760 | 10.96 | 9827.04 |
92 | 2008.01.28 22:59 | close | 46 | 0.10 | 1.00355 | 1.02000 | 0.99760 | 10.46 | 9837.50 |
93 | 2008.01.28 22:59 | buy | 47 | 0.10 | 1.00390 | 0.98850 | 1.01090 | ||
94 | 2008.01.29 00:05 | close | 47 | 0.10 | 1.00491 | 0.98850 | 1.01090 | 10.09 | 9847.59 |
95 | 2008.01.29 00:05 | sell | 48 | 0.10 | 1.00474 | 1.02014 | 0.99774 | ||
96 | 2008.01.29 01:03 | sell | 49 | 0.10 | 1.00490 | 1.02030 | 0.99790 | ||
97 | 2008.01.29 07:58 | close | 48 | 0.10 | 1.00370 | 1.02014 | 0.99774 | 10.36 | 9857.95 |
98 | 2008.01.29 07:58 | close | 49 | 0.10 | 1.00380 | 1.02030 | 0.99790 | 10.96 | 9868.91 |
99 | 2008.01.29 21:27 | buy | 50 | 0.10 | 0.99950 | 0.98410 | 1.00650 | ||
100 | 2008.01.29 22:09 | buy | 51 | 0.10 | 0.99940 | 0.98400 | 1.00640 | ||
101 | 2008.01.30 09:58 | close | 50 | 0.10 | 0.99810 | 0.98410 | 1.00650 | -13.99 | 9854.92 |
102 | 2008.01.30 10:40 | close | 51 | 0.10 | 0.99810 | 0.98400 | 1.00640 | -12.98 | 9841.94 |
103 | 2008.01.30 21:01 | buy | 52 | 0.10 | 0.98770 | 0.97230 | 0.99470 | ||
104 | 2008.01.30 21:12 | close | 52 | 0.10 | 0.98886 | 0.97230 | 0.99470 | 11.73 | 9853.67 |
105 | 2008.01.30 22:45 | sell | 53 | 0.10 | 0.99320 | 1.00860 | 0.98620 | ||
106 | 2008.01.30 23:15 | sell | 54 | 0.10 | 0.99390 | 1.00930 | 0.98690 | ||
107 | 2008.01.31 08:06 | close | 54 | 0.10 | 0.99280 | 1.00930 | 0.98690 | 10.81 | 9864.47 |
108 | 2008.01.31 11:15 | close | 53 | 0.10 | 0.99642 | 1.00860 | 0.98620 | -32.59 | 9831.88 |
109 | 2008.01.31 21:00 | sell | 55 | 0.10 | 1.00405 | 1.01945 | 0.99705 | ||
110 | 2008.01.31 21:14 | close | 55 | 0.10 | 1.00301 | 1.01945 | 0.99705 | 10.37 | 9842.25 |
111 | 2008.01.31 21:26 | buy | 56 | 0.10 | 1.00230 | 0.98690 | 1.00930 | ||
112 | 2008.01.31 21:54 | close | 56 | 0.10 | 1.00354 | 0.98690 | 1.00930 | 12.36 | 9854.61 |
113 | 2008.01.31 21:55 | sell | 57 | 0.10 | 1.00420 | 1.01960 | 0.99720 | ||
114 | 2008.01.31 21:55 | close | 57 | 0.10 | 1.00310 | 1.01960 | 0.99720 | 10.97 | 9865.58 |
115 | 2008.02.01 00:06 | buy | 58 | 0.10 | 1.00190 | 0.98650 | 1.00890 | ||
116 | 2008.02.01 01:47 | sell | 59 | 0.10 | 1.00280 | 1.01820 | 0.99580 | ||
117 | 2008.02.01 02:14 | close | 59 | 0.10 | 1.00170 | 1.01820 | 0.99580 | 10.98 | 9876.56 |
118 | 2008.02.01 07:12 | close | 58 | 0.10 | 1.00310 | 0.98650 | 1.00890 | 11.96 | 9888.52 |
119 | 2008.02.04 00:25 | sell | 60 | 0.10 | 0.99500 | 1.01040 | 0.98800 | ||
120 | 2008.02.04 01:07 | sell | 61 | 0.10 | 0.99520 | 1.01060 | 0.98820 | ||
121 | 2008.02.04 01:54 | close | 60 | 0.10 | 0.99380 | 1.01040 | 0.98800 | 12.07 | 9900.59 |
122 | 2008.02.04 01:54 | close | 61 | 0.10 | 0.99400 | 1.01060 | 0.98820 | 12.07 | 9912.66 |
123 | 2008.02.04 21:00 | buy | 62 | 0.10 | 0.99340 | 0.97800 | 1.00040 | ||
124 | 2008.02.04 22:09 | sell | 63 | 0.10 | 0.99360 | 1.00900 | 0.98660 | ||
125 | 2008.02.04 22:34 | close | 63 | 0.10 | 0.99260 | 1.00900 | 0.98660 | 10.07 | 9922.73 |
126 | 2008.02.04 22:34 | buy | 64 | 0.10 | 0.99260 | 0.97720 | 0.99960 | ||
127 | 2008.02.04 23:58 | close | 64 | 0.10 | 0.99372 | 0.97720 | 0.99960 | 11.27 | 9934.00 |
128 | 2008.02.04 23:58 | sell | 65 | 0.10 | 0.99372 | 1.00912 | 0.98672 | ||
129 | 2008.02.05 01:26 | close | 62 | 0.10 | 0.99460 | 0.97800 | 1.00040 | 12.11 | 9946.11 |
130 | 2008.02.05 01:32 | sell | 66 | 0.10 | 0.99480 | 1.01020 | 0.98780 | ||
131 | 2008.02.05 05:22 | close | 66 | 0.10 | 0.99380 | 1.01020 | 0.98780 | 10.06 | 9956.17 |
132 | 2008.02.05 12:28 | close | 65 | 0.10 | 1.00060 | 1.00912 | 0.98672 | -68.85 | 9887.32 |
133 | 2008.02.05 21:00 | sell | 67 | 0.10 | 1.00770 | 1.02310 | 1.00070 | ||
134 | 2008.02.05 21:17 | close | 67 | 0.10 | 1.00670 | 1.02310 | 1.00070 | 9.93 | 9897.25 |
135 | 2008.02.05 22:18 | buy | 68 | 0.10 | 1.00650 | 0.99110 | 1.01350 | ||
136 | 2008.02.05 22:51 | close | 68 | 0.10 | 1.00750 | 0.99110 | 1.01350 | 9.93 | 9907.18 |
137 | 2008.02.05 22:59 | sell | 69 | 0.10 | 1.00790 | 1.02330 | 1.00090 | ||
138 | 2008.02.05 23:46 | sell | 70 | 0.10 | 1.00810 | 1.02350 | 1.00110 | ||
139 | 2008.02.06 03:32 | close | 70 | 0.10 | 1.00710 | 1.02350 | 1.00110 | 9.84 | 9917.02 |
140 | 2008.02.06 03:35 | close | 69 | 0.10 | 1.00690 | 1.02330 | 1.00090 | 9.84 | 9926.86 |
141 | 2008.02.06 21:17 | sell | 71 | 0.10 | 1.00530 | 1.02070 | 0.99830 | ||
142 | 2008.02.06 21:47 | sell | 72 | 0.10 | 1.00570 | 1.02110 | 0.99870 | ||
143 | 2008.02.07 09:47 | close | 71 | 0.10 | 1.00710 | 1.02070 | 0.99830 | -18.14 | 9908.72 |
144 | 2008.02.07 10:18 | close | 72 | 0.10 | 1.00770 | 1.02110 | 0.99870 | -20.12 | 9888.59 |
145 | 2008.02.07 21:02 | sell | 73 | 0.10 | 1.01200 | 1.02740 | 1.00500 | ||
146 | 2008.02.07 21:27 | close | 73 | 0.10 | 1.01090 | 1.02740 | 1.00500 | 10.88 | 9899.47 |
147 | 2008.02.07 22:35 | buy | 74 | 0.10 | 1.00960 | 0.99420 | 1.01660 | ||
148 | 2008.02.08 01:53 | sell | 75 | 0.10 | 1.00990 | 1.02530 | 1.00290 | ||
149 | 2008.02.08 02:38 | close | 75 | 0.10 | 1.00889 | 1.02530 | 1.00290 | 10.01 | 9909.48 |
150 | 2008.02.08 11:05 | close | 74 | 0.10 | 1.00690 | 0.99420 | 1.01660 | -26.77 | 9882.71 |
151 | 2008.02.11 01:31 | buy | 76 | 0.10 | 0.99900 | 0.98360 | 1.00600 | ||
152 | 2008.02.11 02:25 | close | 76 | 0.10 | 1.00000 | 0.98360 | 1.00600 | 10.00 | 9892.71 |
153 | 2008.02.11 21:00 | sell | 77 | 0.10 | 1.00160 | 1.01700 | 0.99460 | ||
154 | 2008.02.11 21:46 | sell | 78 | 0.10 | 1.00170 | 1.01710 | 0.99470 | ||
155 | 2008.02.12 09:30 | close | 77 | 0.10 | 1.00190 | 1.01700 | 0.99460 | -3.08 | 9889.63 |
156 | 2008.02.12 10:17 | close | 78 | 0.10 | 1.00300 | 1.01710 | 0.99470 | -13.05 | 9876.58 |
157 | 2008.02.12 21:29 | sell | 79 | 0.10 | 1.00120 | 1.01660 | 0.99420 | ||
158 | 2008.02.12 22:25 | sell | 80 | 0.10 | 1.00140 | 1.01680 | 0.99440 | ||
159 | 2008.02.12 23:40 | close | 80 | 0.10 | 1.00040 | 1.01680 | 0.99440 | 10.00 | 9886.58 |
160 | 2008.02.12 23:40 | buy | 81 | 0.10 | 1.00040 | 0.98500 | 1.00740 | ||
161 | 2008.02.12 23:40 | close | 79 | 0.10 | 1.00000 | 1.01660 | 0.99420 | 12.00 | 9898.58 |
162 | 2008.02.13 01:06 | close | 81 | 0.10 | 1.00140 | 0.98500 | 1.00740 | 10.03 | 9908.61 |
163 | 2008.02.13 01:19 | sell | 82 | 0.10 | 1.00150 | 1.01690 | 0.99450 | ||
164 | 2008.02.13 01:55 | sell | 83 | 0.10 | 1.00140 | 1.01680 | 0.99440 | ||
165 | 2008.02.13 02:42 | close | 82 | 0.10 | 1.00050 | 1.01690 | 0.99450 | 10.00 | 9918.61 |
166 | 2008.02.13 02:43 | close | 83 | 0.10 | 1.00040 | 1.01680 | 0.99440 | 10.00 | 9928.61 |
167 | 2008.02.13 21:00 | buy | 84 | 0.10 | 0.99770 | 0.98230 | 1.00470 | ||
168 | 2008.02.13 21:34 | buy | 85 | 0.10 | 0.99770 | 0.98230 | 1.00470 | ||
169 | 2008.02.14 09:30 | close | 84 | 0.10 | 0.99581 | 0.98230 | 1.00470 | -18.86 | 9909.75 |
170 | 2008.02.14 10:04 | close | 85 | 0.10 | 0.99620 | 0.98230 | 1.00470 | -14.94 | 9894.81 |
171 | 2008.02.14 21:00 | sell | 86 | 0.10 | 0.99970 | 1.01510 | 0.99270 | ||
172 | 2008.02.14 21:20 | close | 86 | 0.10 | 0.99867 | 1.01510 | 0.99270 | 10.31 | 9905.12 |
173 | 2008.02.14 21:56 | sell | 87 | 0.10 | 0.99982 | 1.01522 | 0.99282 | ||
174 | 2008.02.15 00:20 | sell | 88 | 0.10 | 1.00060 | 1.01600 | 0.99360 | ||
175 | 2008.02.15 02:38 | close | 88 | 0.10 | 0.99950 | 1.01600 | 0.99360 | 11.01 | 9916.13 |
176 | 2008.02.15 07:51 | close | 87 | 0.10 | 0.99880 | 1.01522 | 0.99282 | 10.12 | 9926.25 |
177 | 2008.02.18 00:30 | sell | 89 | 0.10 | 1.00920 | 1.02460 | 1.00220 | ||
178 | 2008.02.18 01:11 | close | 89 | 0.10 | 1.00810 | 1.02460 | 1.00220 | 10.91 | 9937.16 |
179 | 2008.02.18 21:05 | buy | 90 | 0.10 | 1.00740 | 0.99200 | 1.01440 | ||
180 | 2008.02.18 21:47 | sell | 91 | 0.10 | 1.00740 | 1.02280 | 1.00040 | ||
181 | 2008.02.19 00:53 | close | 90 | 0.10 | 1.00840 | 0.99200 | 1.01440 | 9.96 | 9947.12 |
182 | 2008.02.19 00:53 | sell | 92 | 0.10 | 1.00830 | 1.02370 | 1.00130 | ||
183 | 2008.02.19 02:46 | close | 92 | 0.10 | 1.00730 | 1.02370 | 1.00130 | 9.93 | 9957.05 |
184 | 2008.02.19 07:38 | close | 91 | 0.10 | 1.00630 | 1.02280 | 1.00040 | 10.84 | 9967.89 |
185 | 2008.02.19 21:05 | sell | 93 | 0.10 | 1.01690 | 1.03230 | 1.00990 | ||
186 | 2008.02.19 21:57 | sell | 94 | 0.10 | 1.01720 | 1.03260 | 1.01020 | ||
187 | 2008.02.20 00:29 | close | 94 | 0.10 | 1.01620 | 1.03260 | 1.01020 | 9.75 | 9977.64 |
188 | 2008.02.20 00:30 | buy | 95 | 0.10 | 1.01620 | 1.00080 | 1.02320 | ||
189 | 2008.02.20 00:30 | close | 93 | 0.10 | 1.01580 | 1.03230 | 1.00990 | 10.74 | 9988.38 |
190 | 2008.02.20 01:04 | buy | 96 | 0.10 | 1.01580 | 1.00040 | 1.02280 | ||
191 | 2008.02.20 13:00 | close | 95 | 0.10 | 1.01450 | 1.00080 | 1.02320 | -16.76 | 9971.62 |
192 | 2008.02.20 13:10 | close | 96 | 0.10 | 1.01684 | 1.00040 | 1.02280 | 10.23 | 9981.85 |
193 | 2008.02.20 22:49 | buy | 97 | 0.10 | 1.01250 | 0.99710 | 1.01950 | ||
194 | 2008.02.20 23:33 | buy | 98 | 0.10 | 1.01260 | 0.99720 | 1.01960 | ||
195 | 2008.02.21 11:19 | close | 97 | 0.10 | 1.01144 | 0.99710 | 1.01950 | -10.36 | 9971.49 |
196 | 2008.02.21 12:04 | close | 98 | 0.10 | 1.01150 | 0.99720 | 1.01960 | -10.75 | 9960.74 |
197 | 2008.02.22 00:29 | sell | 99 | 0.10 | 1.01170 | 1.02710 | 1.00470 | ||
198 | 2008.02.22 01:22 | sell | 100 | 0.10 | 1.01160 | 1.02700 | 1.00460 | ||
199 | 2008.02.22 10:05 | close | 99 | 0.10 | 1.01070 | 1.02710 | 1.00470 | 9.89 | 9970.63 |
200 | 2008.02.22 12:25 | close | 100 | 0.10 | 1.01046 | 1.02700 | 1.00460 | 11.28 | 9981.91 |
201 | 2008.02.25 01:51 | buy | 101 | 0.10 | 1.01170 | 0.99630 | 1.01870 | ||
202 | 2008.02.25 14:21 | close | 101 | 0.10 | 1.00400 | 0.99630 | 1.01870 | -76.69 | 9905.22 |
203 | 2008.02.25 21:00 | buy | 102 | 0.10 | 0.99720 | 0.98180 | 1.00420 | ||
204 | 2008.02.25 21:30 | buy | 103 | 0.10 | 0.99650 | 0.98110 | 1.00350 | ||
205 | 2008.02.26 03:44 | close | 103 | 0.10 | 0.99770 | 0.98110 | 1.00350 | 12.07 | 9917.29 |
206 | 2008.02.26 06:54 | close | 102 | 0.10 | 0.99830 | 0.98180 | 1.00420 | 11.06 | 9928.35 |
207 | 2008.02.26 23:46 | buy | 104 | 0.10 | 0.98070 | 0.96530 | 0.98770 | ||
208 | 2008.02.27 00:04 | close | 104 | 0.10 | 0.98180 | 0.96530 | 0.98770 | 11.24 | 9939.60 |
209 | 2008.02.27 01:15 | sell | 105 | 0.10 | 0.98180 | 0.99720 | 0.97480 | ||
210 | 2008.02.27 01:55 | sell | 106 | 0.10 | 0.98190 | 0.99730 | 0.97490 | ||
211 | 2008.02.27 05:51 | close | 106 | 0.10 | 0.98080 | 0.99730 | 0.97490 | 11.22 | 9950.82 |
212 | 2008.02.27 05:56 | close | 105 | 0.10 | 0.98040 | 0.99720 | 0.97480 | 14.28 | 9965.10 |
213 | 2008.02.27 21:08 | sell | 107 | 0.10 | 0.98113 | 0.99653 | 0.97413 | ||
214 | 2008.02.27 21:30 | close | 107 | 0.10 | 0.98010 | 0.99653 | 0.97413 | 10.51 | 9975.61 |
215 | 2008.02.27 22:29 | sell | 108 | 0.10 | 0.98140 | 0.99680 | 0.97440 | ||
216 | 2008.02.27 22:39 | close | 108 | 0.10 | 0.98040 | 0.99680 | 0.97440 | 10.20 | 9985.81 |
217 | 2008.02.27 22:41 | buy | 109 | 0.10 | 0.98020 | 0.96480 | 0.98720 | ||
218 | 2008.02.27 23:39 | close | 109 | 0.10 | 0.98120 | 0.96480 | 0.98720 | 10.19 | 9996.00 |
219 | 2008.02.28 21:00 | sell | 110 | 0.10 | 0.97440 | 0.98980 | 0.96740 | ||
220 | 2008.02.28 21:47 | sell | 111 | 0.10 | 0.97618 | 0.99158 | 0.96918 | ||
221 | 2008.02.28 22:21 | close | 111 | 0.10 | 0.97500 | 0.99158 | 0.96918 | 12.10 | 10008.10 |
222 | 2008.02.29 01:07 | sell | 112 | 0.10 | 0.97650 | 0.99190 | 0.96950 | ||
223 | 2008.02.29 09:30 | close | 110 | 0.10 | 0.97630 | 0.98980 | 0.96740 | -19.55 | 9988.54 |
224 | 2008.02.29 13:37 | close | 112 | 0.10 | 0.98129 | 0.99190 | 0.96950 | -48.81 | 9939.73 |
225 | 2008.03.03 01:10 | buy | 113 | 0.10 | 0.98330 | 0.96790 | 0.99030 | ||
226 | 2008.03.03 01:25 | close | 113 | 0.10 | 0.98430 | 0.96790 | 0.99030 | 10.16 | 9949.89 |
227 | 2008.03.03 01:49 | buy | 114 | 0.10 | 0.98340 | 0.96800 | 0.99040 | ||
228 | 2008.03.03 01:54 | close | 114 | 0.10 | 0.98440 | 0.96800 | 0.99040 | 10.16 | 9960.05 |
229 | 2008.03.03 21:55 | buy | 115 | 0.10 | 0.98860 | 0.97320 | 0.99560 | ||
230 | 2008.03.03 22:13 | close | 115 | 0.10 | 0.98970 | 0.97320 | 0.99560 | 11.11 | 9971.16 |
231 | 2008.03.03 22:31 | buy | 116 | 0.10 | 0.98840 | 0.97300 | 0.99540 | ||
232 | 2008.03.03 22:43 | close | 116 | 0.10 | 0.98940 | 0.97300 | 0.99540 | 10.11 | 9981.27 |
233 | 2008.03.03 23:08 | buy | 117 | 0.10 | 0.98830 | 0.97290 | 0.99530 | ||
234 | 2008.03.03 23:14 | close | 117 | 0.10 | 0.98980 | 0.97290 | 0.99530 | 15.15 | 9996.42 |
235 | 2008.03.04 01:35 | sell | 118 | 0.10 | 0.99010 | 1.00550 | 0.98310 | ||
236 | 2008.03.04 10:55 | close | 118 | 0.10 | 0.98908 | 1.00550 | 0.98310 | 10.31 | 10006.73 |
237 | 2008.03.04 21:09 | buy | 119 | 0.10 | 0.99420 | 0.97880 | 1.00120 | ||
238 | 2008.03.04 21:28 | close | 119 | 0.10 | 0.99523 | 0.97880 | 1.00120 | 10.35 | 10017.08 |
239 | 2008.03.04 22:35 | buy | 120 | 0.10 | 0.99344 | 0.97804 | 1.00044 | ||
240 | 2008.03.04 23:16 | close | 120 | 0.10 | 0.99450 | 0.97804 | 1.00044 | 10.66 | 10027.74 |
241 | 2008.03.04 23:46 | sell | 121 | 0.10 | 0.99510 | 1.01050 | 0.98810 | ||
242 | 2008.03.05 00:34 | close | 121 | 0.10 | 0.99400 | 1.01050 | 0.98810 | 10.98 | 10038.72 |
243 | 2008.03.05 01:11 | buy | 122 | 0.10 | 0.99350 | 0.97810 | 1.00050 | ||
244 | 2008.03.05 01:33 | close | 122 | 0.10 | 0.99450 | 0.97810 | 1.00050 | 10.06 | 10048.78 |
245 | 2008.03.05 21:00 | buy | 123 | 0.10 | 0.98640 | 0.97100 | 0.99340 | ||
246 | 2008.03.05 23:42 | buy | 124 | 0.10 | 0.98410 | 0.96870 | 0.99110 | ||
247 | 2008.03.06 00:36 | close | 124 | 0.10 | 0.98530 | 0.96870 | 0.99110 | 12.30 | 10061.08 |
248 | 2008.03.06 00:55 | sell | 125 | 0.10 | 0.98520 | 1.00060 | 0.97820 | ||
249 | 2008.03.06 09:30 | close | 123 | 0.10 | 0.98440 | 0.97100 | 0.99340 | -20.20 | 10040.89 |
250 | 2008.03.06 09:35 | close | 125 | 0.10 | 0.98410 | 1.00060 | 0.97820 | 11.18 | 10052.07 |
251 | 2008.03.06 21:05 | sell | 126 | 0.10 | 0.98650 | 1.00190 | 0.97950 | ||
252 | 2008.03.06 21:51 | sell | 127 | 0.10 | 0.98650 | 1.00190 | 0.97950 | ||
253 | 2008.03.06 22:46 | close | 126 | 0.10 | 0.98530 | 1.00190 | 0.97950 | 12.18 | 10064.25 |
254 | 2008.03.06 22:47 | close | 127 | 0.10 | 0.98520 | 1.00190 | 0.97950 | 13.20 | 10077.45 |
255 | 2008.03.06 22:47 | buy | 128 | 0.10 | 0.98553 | 0.97013 | 0.99253 | ||
256 | 2008.03.06 23:50 | buy | 129 | 0.10 | 0.98520 | 0.96980 | 0.99220 | ||
257 | 2008.03.07 11:17 | close | 128 | 0.10 | 0.98280 | 0.97013 | 0.99253 | -27.74 | 10049.71 |
258 | 2008.03.07 12:21 | close | 129 | 0.10 | 0.98270 | 0.96980 | 0.99220 | -25.40 | 10024.31 |
259 | 2008.03.10 01:03 | buy | 130 | 0.10 | 0.98920 | 0.97380 | 0.99620 | ||
260 | 2008.03.10 01:40 | buy | 131 | 0.10 | 0.98810 | 0.97270 | 0.99510 | ||
261 | 2008.03.10 03:23 | close | 131 | 0.10 | 0.98910 | 0.97270 | 0.99510 | 10.11 | 10034.42 |
262 | 2008.03.10 13:31 | close | 130 | 0.10 | 0.99025 | 0.97380 | 0.99620 | 10.60 | 10045.02 |
263 | 2008.03.10 21:32 | buy | 132 | 0.10 | 0.99650 | 0.98110 | 1.00350 | ||
264 | 2008.03.10 22:08 | buy | 133 | 0.10 | 0.99580 | 0.98040 | 1.00280 | ||
265 | 2008.03.10 22:12 | close | 133 | 0.10 | 0.99680 | 0.98040 | 1.00280 | 10.03 | 10055.05 |
266 | 2008.03.10 23:40 | buy | 134 | 0.10 | 0.99564 | 0.98024 | 1.00264 | ||
267 | 2008.03.11 01:29 | close | 134 | 0.10 | 0.99670 | 0.98024 | 1.00264 | 10.68 | 10065.73 |
268 | 2008.03.11 01:55 | sell | 135 | 0.10 | 0.99670 | 1.01210 | 0.98970 | ||
269 | 2008.03.11 02:48 | close | 135 | 0.10 | 0.99570 | 1.01210 | 0.98970 | 10.04 | 10075.77 |
270 | 2008.03.11 10:02 | close | 132 | 0.10 | 0.99220 | 0.98110 | 1.00350 | -43.30 | 10032.47 |
271 | 2008.03.11 21:49 | buy | 136 | 0.10 | 0.99240 | 0.97700 | 0.99940 | ||
272 | 2008.03.11 22:19 | buy | 137 | 0.10 | 0.99170 | 0.97630 | 0.99870 | ||
273 | 2008.03.12 02:04 | close | 137 | 0.10 | 0.99280 | 0.97630 | 0.99870 | 11.12 | 10043.59 |
274 | 2008.03.12 10:20 | close | 136 | 0.10 | 0.98930 | 0.97700 | 0.99940 | -31.30 | 10012.29 |
275 | 2008.03.12 23:45 | sell | 138 | 0.10 | 0.99030 | 1.00570 | 0.98330 | ||
276 | 2008.03.13 00:17 | sell | 139 | 0.10 | 0.99040 | 1.00580 | 0.98340 | ||
277 | 2008.03.13 03:58 | close | 138 | 0.10 | 0.98925 | 1.00570 | 0.98330 | 10.34 | 10022.63 |
278 | 2008.03.13 03:58 | close | 139 | 0.10 | 0.98929 | 1.00580 | 0.98340 | 11.22 | 10033.85 |
279 | 2008.03.13 21:45 | buy | 140 | 0.10 | 0.98400 | 0.96860 | 0.99100 | ||
280 | 2008.03.13 22:17 | buy | 141 | 0.10 | 0.98240 | 0.96700 | 0.98940 | ||
281 | 2008.03.13 22:56 | close | 141 | 0.10 | 0.98340 | 0.96700 | 0.98940 | 10.17 | 10044.02 |
282 | 2008.03.13 23:06 | buy | 142 | 0.10 | 0.98240 | 0.96700 | 0.98940 | ||
283 | 2008.03.13 23:50 | close | 142 | 0.10 | 0.98340 | 0.96700 | 0.98940 | 10.17 | 10054.19 |
284 | 2008.03.14 00:07 | sell | 143 | 0.10 | 0.98480 | 1.00020 | 0.97780 | ||
285 | 2008.03.14 00:11 | close | 140 | 0.10 | 0.98500 | 0.96860 | 0.99100 | 10.19 | 10064.38 |
286 | 2008.03.14 01:21 | sell | 144 | 0.10 | 0.98500 | 1.00040 | 0.97800 | ||
287 | 2008.03.14 03:01 | close | 144 | 0.10 | 0.98390 | 1.00040 | 0.97800 | 11.18 | 10075.56 |
288 | 2008.03.14 03:04 | close | 143 | 0.10 | 0.98370 | 1.00020 | 0.97780 | 11.18 | 10086.74 |
289 | 2008.03.17 01:25 | sell | 145 | 0.10 | 0.99020 | 1.00560 | 0.98320 | ||
290 | 2008.03.17 10:41 | close | 145 | 0.10 | 0.98900 | 1.00560 | 0.98320 | 12.13 | 10098.87 |
291 | 2008.03.17 21:52 | buy | 146 | 0.10 | 0.99775 | 0.98235 | 1.00475 | ||
292 | 2008.03.17 22:23 | buy | 147 | 0.10 | 0.99720 | 0.98180 | 1.00420 | ||
293 | 2008.03.17 22:37 | close | 147 | 0.10 | 0.99820 | 0.98180 | 1.00420 | 10.02 | 10108.89 |
294 | 2008.03.17 22:41 | close | 146 | 0.10 | 0.99880 | 0.98235 | 1.00475 | 10.51 | 10119.40 |
295 | 2008.03.18 00:00 | buy | 148 | 0.10 | 0.99710 | 0.98170 | 1.00410 | ||
296 | 2008.03.18 00:32 | buy | 149 | 0.10 | 0.99600 | 0.98060 | 1.00300 | ||
297 | 2008.03.18 09:57 | close | 149 | 0.10 | 0.99710 | 0.98060 | 1.00300 | 11.03 | 10130.43 |
298 | 2008.03.18 10:00 | close | 148 | 0.10 | 0.99810 | 0.98170 | 1.00410 | 10.02 | 10140.45 |
299 | 2008.03.18 21:33 | sell | 150 | 0.10 | 0.99506 | 1.01046 | 0.98806 | ||
300 | 2008.03.18 21:48 | close | 150 | 0.10 | 0.99400 | 1.01046 | 0.98806 | 10.66 | 10151.11 |
301 | 2008.03.18 22:48 | buy | 151 | 0.10 | 0.99210 | 0.97670 | 0.99910 | ||
302 | 2008.03.18 23:19 | buy | 152 | 0.10 | 0.99090 | 0.97550 | 0.99790 | ||
303 | 2008.03.19 06:54 | close | 152 | 0.10 | 0.99220 | 0.97550 | 0.99790 | 13.14 | 10164.25 |
304 | 2008.03.19 08:12 | close | 151 | 0.10 | 0.99340 | 0.97670 | 0.99910 | 13.13 | 10177.38 |
305 | 2008.03.19 22:56 | buy | 153 | 0.10 | 1.01330 | 0.99790 | 1.02030 | ||
306 | 2008.03.20 01:48 | sell | 154 | 0.10 | 1.01295 | 1.02835 | 1.00595 | ||
307 | 2008.03.20 01:51 | close | 153 | 0.10 | 1.01436 | 0.99790 | 1.02030 | 10.57 | 10187.95 |
308 | 2008.03.20 14:19 | close | 154 | 0.10 | 1.02560 | 1.02835 | 1.00595 | -123.34 | 10064.61 |
309 | 2008.03.20 22:46 | sell | 155 | 0.10 | 1.02430 | 1.03970 | 1.01730 | ||
310 | 2008.03.20 23:43 | close | 155 | 0.10 | 1.02324 | 1.03970 | 1.01730 | 10.36 | 10074.97 |
311 | 2008.03.20 23:43 | buy | 156 | 0.10 | 1.02308 | 1.00768 | 1.03008 | ||
312 | 2008.03.21 00:15 | buy | 157 | 0.10 | 1.02290 | 1.00750 | 1.02990 | ||
313 | 2008.03.21 08:04 | close | 157 | 0.10 | 1.02400 | 1.00750 | 1.02990 | 10.74 | 10085.71 |
314 | 2008.03.21 08:23 | close | 156 | 0.10 | 1.02410 | 1.00768 | 1.03008 | 10.00 | 10095.71 |
315 | 2008.03.24 00:10 | sell | 158 | 0.10 | 1.02610 | 1.04150 | 1.01910 | ||
316 | 2008.03.24 01:47 | sell | 159 | 0.10 | 1.02610 | 1.04150 | 1.01910 | ||
317 | 2008.03.24 12:43 | close | 158 | 0.10 | 1.02650 | 1.04150 | 1.01910 | -3.90 | 10091.81 |
318 | 2008.03.24 13:51 | close | 159 | 0.10 | 1.02501 | 1.04150 | 1.01910 | 10.63 | 10102.44 |
319 | 2008.03.24 21:25 | buy | 160 | 0.10 | 1.01740 | 1.00200 | 1.02440 | ||
320 | 2008.03.24 22:34 | buy | 161 | 0.10 | 1.01700 | 1.00160 | 1.02400 | ||
321 | 2008.03.24 23:09 | close | 161 | 0.10 | 1.01800 | 1.00160 | 1.02400 | 9.82 | 10112.26 |
322 | 2008.03.24 23:09 | sell | 162 | 0.10 | 1.01800 | 1.03340 | 1.01100 | ||
323 | 2008.03.24 23:54 | close | 160 | 0.10 | 1.01870 | 1.00200 | 1.02440 | 12.76 | 10125.02 |
324 | 2008.03.24 23:55 | sell | 163 | 0.10 | 1.01870 | 1.03410 | 1.01170 | ||
325 | 2008.03.25 03:08 | close | 163 | 0.10 | 1.01767 | 1.03410 | 1.01170 | 10.03 | 10135.05 |
326 | 2008.03.25 03:24 | close | 162 | 0.10 | 1.01700 | 1.03340 | 1.01100 | 9.74 | 10144.79 |
327 | 2008.03.25 22:36 | sell | 164 | 0.10 | 1.01790 | 1.03330 | 1.01090 | ||
328 | 2008.03.26 00:13 | sell | 165 | 0.10 | 1.01800 | 1.03340 | 1.01100 | ||
329 | 2008.03.26 02:16 | close | 164 | 0.10 | 1.01690 | 1.03330 | 1.01090 | 9.74 | 10154.53 |
330 | 2008.03.26 02:16 | close | 165 | 0.10 | 1.01693 | 1.03340 | 1.01100 | 10.52 | 10165.05 |
331 | 2008.03.26 21:24 | buy | 166 | 0.10 | 1.01870 | 1.00330 | 1.02570 | ||
332 | 2008.03.27 00:57 | sell | 167 | 0.10 | 1.01850 | 1.03390 | 1.01150 | ||
333 | 2008.03.27 01:40 | close | 167 | 0.10 | 1.01750 | 1.03390 | 1.01150 | 9.83 | 10174.88 |
334 | 2008.03.27 01:47 | buy | 168 | 0.10 | 1.01730 | 1.00190 | 1.02430 | ||
335 | 2008.03.27 07:53 | close | 168 | 0.10 | 1.01837 | 1.00190 | 1.02430 | 10.51 | 10185.39 |
336 | 2008.03.27 09:23 | close | 166 | 0.10 | 1.01970 | 1.00330 | 1.02570 | 9.93 | 10195.32 |
337 | 2008.03.27 23:38 | buy | 169 | 0.10 | 1.01777 | 1.00237 | 1.02477 | ||
338 | 2008.03.28 12:08 | close | 169 | 0.10 | 1.01520 | 1.00237 | 1.02477 | -25.28 | 10170.04 |
339 | 2008.03.31 00:02 | sell | 170 | 0.10 | 1.02250 | 1.03790 | 1.01550 | ||
340 | 2008.03.31 00:33 | sell | 171 | 0.10 | 1.02240 | 1.03780 | 1.01540 | ||
341 | 2008.03.31 09:21 | close | 170 | 0.10 | 1.02150 | 1.03790 | 1.01550 | 9.79 | 10179.83 |
342 | 2008.03.31 09:22 | close | 171 | 0.10 | 1.02140 | 1.03780 | 1.01540 | 9.79 | 10189.62 |
343 | 2008.03.31 21:00 | sell | 172 | 0.10 | 1.02840 | 1.04380 | 1.02140 | ||
344 | 2008.03.31 21:05 | close | 172 | 0.10 | 1.02720 | 1.04380 | 1.02140 | 11.68 | 10201.30 |
345 | 2008.03.31 21:47 | buy | 173 | 0.10 | 1.02678 | 1.01138 | 1.03378 | ||
346 | 2008.03.31 22:56 | buy | 174 | 0.10 | 1.02610 | 1.01070 | 1.03310 | ||
347 | 2008.04.01 08:37 | close | 174 | 0.10 | 1.02714 | 1.01070 | 1.03310 | 10.17 | 10211.47 |
348 | 2008.04.01 08:56 | close | 173 | 0.10 | 1.02780 | 1.01138 | 1.03378 | 9.96 | 10221.43 |
349 | 2008.04.01 21:29 | buy | 175 | 0.10 | 1.02200 | 1.00660 | 1.02900 | ||
350 | 2008.04.01 22:01 | buy | 176 | 0.10 | 1.02190 | 1.00650 | 1.02890 | ||
351 | 2008.04.01 23:41 | close | 176 | 0.10 | 1.02295 | 1.00650 | 1.02890 | 10.26 | 10231.69 |
352 | 2008.04.01 23:41 | close | 175 | 0.10 | 1.02320 | 1.00660 | 1.02900 | 11.73 | 10243.42 |
353 | 2008.04.01 23:41 | sell | 177 | 0.10 | 1.02260 | 1.03800 | 1.01560 | ||
354 | 2008.04.02 00:16 | sell | 178 | 0.10 | 1.02320 | 1.03860 | 1.01620 | ||
355 | 2008.04.02 08:38 | close | 178 | 0.10 | 1.02220 | 1.03860 | 1.01620 | 9.78 | 10253.20 |
356 | 2008.04.02 08:55 | close | 177 | 0.10 | 1.02130 | 1.03800 | 1.01560 | 12.64 | 10265.84 |
357 | 2008.04.02 21:26 | buy | 179 | 0.10 | 1.01610 | 1.00070 | 1.02310 | ||
358 | 2008.04.02 22:00 | buy | 180 | 0.10 | 1.01388 | 0.99848 | 1.02088 | ||
359 | 2008.04.02 22:03 | close | 180 | 0.10 | 1.01500 | 0.99848 | 1.02088 | 11.03 | 10276.87 |
360 | 2008.04.03 09:56 | close | 179 | 0.10 | 1.01330 | 1.00070 | 1.02310 | -27.51 | 10249.36 |
361 | 2008.04.03 23:06 | sell | 181 | 0.10 | 1.00541 | 1.02081 | 0.99841 | ||
362 | 2008.04.03 23:15 | close | 181 | 0.10 | 1.00440 | 1.02081 | 0.99841 | 10.06 | 10259.42 |
363 | 2008.04.07 00:53 | buy | 182 | 0.10 | 1.00850 | 0.99310 | 1.01550 | ||
364 | 2008.04.07 13:23 | close | 182 | 0.10 | 1.00700 | 0.99310 | 1.01550 | -14.90 | 10244.52 |
365 | 2008.04.07 21:03 | sell | 183 | 0.10 | 1.01280 | 1.02820 | 1.00580 | ||
366 | 2008.04.07 21:54 | sell | 184 | 0.10 | 1.01320 | 1.02860 | 1.00620 | ||
367 | 2008.04.08 02:26 | close | 184 | 0.10 | 1.01220 | 1.02860 | 1.00620 | 9.79 | 10254.31 |
368 | 2008.04.08 09:33 | close | 183 | 0.10 | 1.01589 | 1.02820 | 1.00580 | -30.51 | 10223.80 |
369 | 2008.04.08 22:52 | sell | 185 | 0.10 | 1.01390 | 1.02930 | 1.00690 | ||
370 | 2008.04.08 23:39 | sell | 186 | 0.10 | 1.01390 | 1.02930 | 1.00690 | ||
371 | 2008.04.09 11:22 | close | 185 | 0.10 | 1.01550 | 1.02930 | 1.00690 | -15.85 | 10207.95 |
372 | 2008.04.09 12:10 | close | 186 | 0.10 | 1.01700 | 1.02930 | 1.00690 | -30.57 | 10177.37 |
373 | 2008.04.09 21:01 | sell | 187 | 0.10 | 1.01920 | 1.03460 | 1.01220 | ||
374 | 2008.04.09 22:42 | close | 187 | 0.10 | 1.01820 | 1.03460 | 1.01220 | 9.82 | 10187.19 |
375 | 2008.04.10 01:13 | sell | 188 | 0.10 | 1.01920 | 1.03460 | 1.01220 | ||
376 | 2008.04.10 01:44 | sell | 189 | 0.10 | 1.01920 | 1.03460 | 1.01220 | ||
377 | 2008.04.10 02:45 | close | 188 | 0.10 | 1.01810 | 1.03460 | 1.01220 | 10.80 | 10197.99 |
378 | 2008.04.10 03:26 | close | 189 | 0.10 | 1.01820 | 1.03460 | 1.01220 | 9.82 | 10207.81 |
379 | 2008.04.10 21:10 | buy | 190 | 0.10 | 1.01740 | 1.00200 | 1.02440 | ||
380 | 2008.04.10 21:48 | close | 190 | 0.10 | 1.01850 | 1.00200 | 1.02440 | 10.80 | 10218.61 |
381 | 2008.04.10 21:50 | sell | 191 | 0.10 | 1.01866 | 1.03406 | 1.01166 | ||
382 | 2008.04.10 22:29 | sell | 192 | 0.10 | 1.01890 | 1.03430 | 1.01190 | ||
383 | 2008.04.11 05:27 | close | 192 | 0.10 | 1.01780 | 1.03430 | 1.01190 | 10.72 | 10229.33 |
384 | 2008.04.11 05:44 | close | 191 | 0.10 | 1.01760 | 1.03406 | 1.01166 | 10.33 | 10239.66 |
385 | 2008.04.14 00:11 | sell | 193 | 0.10 | 1.02670 | 1.04210 | 1.01970 | ||
386 | 2008.04.14 00:40 | close | 193 | 0.10 | 1.02550 | 1.04210 | 1.01970 | 11.70 | 10251.36 |
387 | 2008.04.14 21:41 | buy | 194 | 0.10 | 1.01950 | 1.00410 | 1.02650 | ||
388 | 2008.04.14 22:15 | buy | 195 | 0.10 | 1.01950 | 1.00410 | 1.02650 | ||
389 | 2008.04.15 08:36 | close | 194 | 0.10 | 1.02060 | 1.00410 | 1.02650 | 10.82 | 10262.18 |
390 | 2008.04.15 08:38 | close | 195 | 0.10 | 1.02060 | 1.00410 | 1.02650 | 10.82 | 10273.00 |
391 | 2008.04.15 21:12 | sell | 196 | 0.10 | 1.01960 | 1.03500 | 1.01260 | ||
392 | 2008.04.15 21:46 | sell | 197 | 0.10 | 1.01960 | 1.03500 | 1.01260 | ||
393 | 2008.04.15 22:50 | close | 196 | 0.10 | 1.01850 | 1.03500 | 1.01260 | 10.80 | 10283.80 |
394 | 2008.04.15 22:52 | buy | 198 | 0.10 | 1.01870 | 1.00330 | 1.02570 | ||
395 | 2008.04.15 22:53 | close | 197 | 0.10 | 1.01850 | 1.03500 | 1.01260 | 10.80 | 10294.60 |
396 | 2008.04.15 23:27 | buy | 199 | 0.10 | 1.01780 | 1.00240 | 1.02480 | ||
397 | 2008.04.16 11:23 | close | 198 | 0.10 | 1.01110 | 1.00330 | 1.02570 | -75.13 | 10219.47 |
398 | 2008.04.16 11:57 | close | 199 | 0.10 | 1.00780 | 1.00240 | 1.02480 | -99.19 | 10120.28 |
399 | 2008.04.16 22:25 | buy | 200 | 0.10 | 1.00110 | 0.98570 | 1.00810 | ||
400 | 2008.04.17 00:07 | buy | 201 | 0.10 | 1.00040 | 0.98500 | 1.00740 | ||
401 | 2008.04.17 02:32 | close | 201 | 0.10 | 1.00140 | 0.98500 | 1.00740 | 9.99 | 10130.27 |
402 | 2008.04.17 06:23 | close | 200 | 0.10 | 1.00210 | 0.98570 | 1.00810 | 10.10 | 10140.38 |
403 | 2008.04.17 21:00 | sell | 202 | 0.10 | 1.01250 | 1.02790 | 1.00550 | ||
404 | 2008.04.17 22:10 | close | 202 | 0.10 | 1.01128 | 1.02790 | 1.00550 | 12.06 | 10152.44 |
405 | 2008.04.17 22:10 | buy | 203 | 0.10 | 1.01090 | 0.99550 | 1.01790 | ||
406 | 2008.04.17 22:43 | buy | 204 | 0.10 | 1.01010 | 0.99470 | 1.01710 | ||
407 | 2008.04.18 10:40 | close | 203 | 0.10 | 1.00560 | 0.99550 | 1.01790 | -52.66 | 10099.78 |
408 | 2008.04.18 11:13 | close | 204 | 0.10 | 1.00370 | 0.99470 | 1.01710 | -63.72 | 10036.06 |
409 | 2008.04.21 01:27 | sell | 205 | 0.10 | 1.00567 | 1.02107 | 0.99867 | ||
410 | 2008.04.21 03:40 | close | 205 | 0.10 | 1.00460 | 1.02107 | 0.99867 | 10.65 | 10046.71 |
411 | 2008.04.21 21:56 | buy | 206 | 0.10 | 1.00590 | 0.99050 | 1.01290 | ||
412 | 2008.04.21 22:37 | buy | 207 | 0.10 | 1.00590 | 0.99050 | 1.01290 | ||
413 | 2008.04.22 00:36 | close | 206 | 0.10 | 1.00700 | 0.99050 | 1.01290 | 10.96 | 10057.67 |
414 | 2008.04.22 00:37 | close | 207 | 0.10 | 1.00710 | 0.99050 | 1.01290 | 11.96 | 10069.63 |
415 | 2008.04.22 00:37 | sell | 208 | 0.10 | 1.00650 | 1.02190 | 0.99950 | ||
416 | 2008.04.22 02:28 | close | 208 | 0.10 | 1.00540 | 1.02190 | 0.99950 | 10.94 | 10080.57 |
417 | 2008.04.22 21:01 | sell | 209 | 0.10 | 1.00800 | 1.02340 | 1.00100 | ||
418 | 2008.04.22 22:54 | sell | 210 | 0.10 | 1.00820 | 1.02360 | 1.00120 | ||
419 | 2008.04.22 23:42 | close | 210 | 0.10 | 1.00720 | 1.02360 | 1.00120 | 9.93 | 10090.50 |
420 | 2008.04.22 23:42 | buy | 211 | 0.10 | 1.00720 | 0.99180 | 1.01420 | ||
421 | 2008.04.23 00:06 | close | 209 | 0.10 | 1.00670 | 1.02340 | 1.00100 | 12.82 | 10103.32 |
422 | 2008.04.23 00:14 | buy | 212 | 0.10 | 1.00680 | 0.99140 | 1.01380 | ||
423 | 2008.04.23 02:00 | close | 212 | 0.10 | 1.00780 | 0.99140 | 1.01380 | 9.92 | 10113.24 |
424 | 2008.04.23 05:49 | close | 211 | 0.10 | 1.00820 | 0.99180 | 1.01420 | 9.96 | 10123.20 |
425 | 2008.04.23 23:05 | sell | 213 | 0.10 | 1.01760 | 1.03300 | 1.01060 | ||
426 | 2008.04.24 01:18 | sell | 214 | 0.10 | 1.01750 | 1.03290 | 1.01050 | ||
427 | 2008.04.24 09:31 | close | 213 | 0.10 | 1.01660 | 1.03300 | 1.01060 | 9.57 | 10132.76 |
428 | 2008.04.24 09:32 | close | 214 | 0.10 | 1.01650 | 1.03290 | 1.01050 | 9.84 | 10142.60 |
429 | 2008.04.24 21:00 | buy | 215 | 0.10 | 1.01418 | 0.99878 | 1.02118 | ||
430 | 2008.04.24 21:29 | close | 215 | 0.10 | 1.01520 | 0.99878 | 1.02118 | 10.05 | 10152.65 |
431 | 2008.04.24 22:15 | buy | 216 | 0.10 | 1.01400 | 0.99860 | 1.02100 | ||
432 | 2008.04.24 22:45 | close | 216 | 0.10 | 1.01510 | 0.99860 | 1.02100 | 10.84 | 10163.49 |
433 | 2008.04.25 01:51 | sell | 217 | 0.10 | 1.01470 | 1.03010 | 1.00770 | ||
434 | 2008.04.25 14:21 | close | 217 | 0.10 | 1.01690 | 1.03010 | 1.00770 | -21.63 | 10141.86 |
435 | 2008.04.28 00:07 | buy | 218 | 0.10 | 1.01300 | 0.99760 | 1.02000 | ||
436 | 2008.04.28 00:38 | buy | 219 | 0.10 | 1.01270 | 0.99730 | 1.01970 | ||
437 | 2008.04.28 00:44 | close | 219 | 0.10 | 1.01390 | 0.99730 | 1.01970 | 11.84 | 10153.70 |
438 | 2008.04.28 01:05 | buy | 220 | 0.10 | 1.01260 | 0.99720 | 1.01960 | ||
439 | 2008.04.28 12:08 | close | 220 | 0.10 | 1.01360 | 0.99720 | 1.01960 | 9.87 | 10163.57 |
440 | 2008.04.28 12:08 | close | 218 | 0.10 | 1.01415 | 0.99760 | 1.02000 | 11.34 | 10174.91 |
441 | 2008.04.28 21:32 | buy | 221 | 0.10 | 1.01180 | 0.99640 | 1.01880 | ||
442 | 2008.04.28 22:11 | close | 221 | 0.10 | 1.01290 | 0.99640 | 1.01880 | 10.86 | 10185.77 |
443 | 2008.04.28 23:31 | sell | 222 | 0.10 | 1.01340 | 1.02880 | 1.00640 | ||
444 | 2008.04.29 00:02 | sell | 223 | 0.10 | 1.01350 | 1.02890 | 1.00650 | ||
445 | 2008.04.29 08:17 | close | 222 | 0.10 | 1.01240 | 1.02880 | 1.00640 | 9.79 | 10195.56 |
446 | 2008.04.29 08:17 | close | 223 | 0.10 | 1.01220 | 1.02890 | 1.00650 | 12.84 | 10208.40 |
447 | 2008.04.29 21:00 | buy | 224 | 0.10 | 1.01240 | 0.99700 | 1.01940 | ||
448 | 2008.04.29 21:31 | buy | 225 | 0.10 | 1.01240 | 0.99700 | 1.01940 | ||
449 | 2008.04.29 23:14 | close | 224 | 0.10 | 1.01340 | 0.99700 | 1.01940 | 9.87 | 10218.27 |
450 | 2008.04.29 23:14 | sell | 226 | 0.10 | 1.01310 | 1.02850 | 1.00610 | ||
451 | 2008.04.29 23:16 | close | 225 | 0.10 | 1.01340 | 0.99700 | 1.01940 | 9.87 | 10228.14 |
452 | 2008.04.29 23:52 | sell | 227 | 0.10 | 1.01340 | 1.02880 | 1.00640 | ||
453 | 2008.04.30 01:08 | close | 227 | 0.10 | 1.01240 | 1.02880 | 1.00640 | 9.79 | 10237.93 |
454 | 2008.04.30 09:31 | close | 226 | 0.10 | 1.01200 | 1.02850 | 1.00610 | 10.78 | 10248.71 |
455 | 2008.04.30 22:49 | sell | 228 | 0.10 | 1.00800 | 1.02340 | 1.00100 | ||
456 | 2008.04.30 23:25 | close | 228 | 0.10 | 1.00690 | 1.02340 | 1.00100 | 10.92 | 10259.63 |
457 | 2008.05.01 00:45 | sell | 229 | 0.10 | 1.00790 | 1.02330 | 1.00090 | ||
458 | 2008.05.01 13:15 | close | 229 | 0.10 | 1.00930 | 1.02330 | 1.00090 | -13.87 | 10245.76 |
459 | 2008.05.01 22:45 | sell | 230 | 0.10 | 1.01960 | 1.03500 | 1.01260 | ||
460 | 2008.05.01 23:17 | sell | 231 | 0.10 | 1.02050 | 1.03590 | 1.01350 | ||
461 | 2008.05.02 00:15 | close | 231 | 0.10 | 1.01950 | 1.03590 | 1.01350 | 9.72 | 10255.48 |
462 | 2008.05.02 00:36 | close | 230 | 0.10 | 1.01860 | 1.03500 | 1.01260 | 9.73 | 10265.21 |
463 | 2008.05.02 00:36 | buy | 232 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
464 | 2008.05.02 03:17 | close | 232 | 0.10 | 1.01960 | 1.00320 | 1.02560 | 9.81 | 10275.02 |
465 | 2008.05.05 00:01 | sell | 233 | 0.10 | 1.01980 | 1.03520 | 1.01280 | ||
466 | 2008.05.05 00:36 | sell | 234 | 0.10 | 1.01970 | 1.03510 | 1.01270 | ||
467 | 2008.05.05 03:21 | close | 233 | 0.10 | 1.01870 | 1.03520 | 1.01280 | 10.80 | 10285.82 |
468 | 2008.05.05 03:24 | close | 234 | 0.10 | 1.01870 | 1.03510 | 1.01270 | 9.82 | 10295.64 |
469 | 2008.05.05 21:25 | buy | 235 | 0.10 | 1.01300 | 0.99760 | 1.02000 | ||
470 | 2008.05.05 22:53 | buy | 236 | 0.10 | 1.01300 | 0.99760 | 1.02000 | ||
471 | 2008.05.06 09:55 | close | 235 | 0.10 | 1.01080 | 0.99760 | 1.02000 | -21.72 | 10273.92 |
472 | 2008.05.06 11:25 | close | 236 | 0.10 | 1.01020 | 0.99760 | 1.02000 | -27.68 | 10246.24 |
473 | 2008.05.06 21:32 | sell | 237 | 0.10 | 1.00290 | 1.01830 | 0.99590 | ||
474 | 2008.05.06 22:06 | buy | 238 | 0.10 | 1.00230 | 0.98690 | 1.00930 | ||
475 | 2008.05.06 22:16 | close | 237 | 0.10 | 1.00185 | 1.01830 | 0.99590 | 10.48 | 10256.72 |
476 | 2008.05.06 23:02 | sell | 239 | 0.10 | 1.00280 | 1.01820 | 0.99580 | ||
477 | 2008.05.07 04:29 | close | 238 | 0.10 | 1.00330 | 0.98690 | 1.00930 | 10.01 | 10266.73 |
478 | 2008.05.07 11:32 | close | 239 | 0.10 | 1.00643 | 1.01820 | 0.99580 | -36.16 | 10230.57 |
479 | 2008.05.07 21:04 | sell | 240 | 0.10 | 1.00714 | 1.02254 | 1.00014 | ||
480 | 2008.05.07 21:41 | sell | 241 | 0.10 | 1.00710 | 1.02250 | 1.00010 | ||
481 | 2008.05.08 09:34 | close | 240 | 0.10 | 1.01055 | 1.02254 | 1.00014 | -34.01 | 10196.56 |
482 | 2008.05.08 10:11 | close | 241 | 0.10 | 1.01009 | 1.02250 | 1.00010 | -29.87 | 10166.68 |
483 | 2008.05.08 21:00 | sell | 242 | 0.10 | 1.01740 | 1.03280 | 1.01040 | ||
484 | 2008.05.08 22:17 | sell | 243 | 0.10 | 1.01750 | 1.03290 | 1.01050 | ||
485 | 2008.05.09 01:23 | close | 242 | 0.10 | 1.01640 | 1.03280 | 1.01040 | 9.75 | 10176.43 |
486 | 2008.05.09 01:23 | close | 243 | 0.10 | 1.01620 | 1.03290 | 1.01050 | 12.70 | 10189.13 |
487 | 2008.05.09 01:25 | buy | 244 | 0.10 | 1.01610 | 1.00070 | 1.02310 | ||
488 | 2008.05.09 01:54 | close | 244 | 0.10 | 1.01720 | 1.00070 | 1.02310 | 10.81 | 10199.94 |
489 | 2008.05.09 01:56 | sell | 245 | 0.10 | 1.01750 | 1.03290 | 1.01050 | ||
490 | 2008.05.09 02:37 | close | 245 | 0.10 | 1.01640 | 1.03290 | 1.01050 | 10.82 | 10210.76 |
491 | 2008.05.12 00:43 | buy | 246 | 0.10 | 1.00540 | 0.99000 | 1.01240 | ||
492 | 2008.05.12 01:08 | close | 246 | 0.10 | 1.00646 | 0.99000 | 1.01240 | 10.53 | 10221.29 |
493 | 2008.05.12 21:35 | sell | 247 | 0.10 | 1.00490 | 1.02030 | 0.99790 | ||
494 | 2008.05.12 22:51 | buy | 248 | 0.10 | 1.00420 | 0.98880 | 1.01120 | ||
495 | 2008.05.12 23:34 | close | 248 | 0.10 | 1.00520 | 0.98880 | 1.01120 | 9.95 | 10231.24 |
496 | 2008.05.12 23:34 | sell | 249 | 0.10 | 1.00520 | 1.02060 | 0.99820 | ||
497 | 2008.05.13 10:06 | close | 247 | 0.10 | 1.00690 | 1.02030 | 0.99790 | -19.95 | 10211.29 |
498 | 2008.05.13 12:04 | close | 249 | 0.10 | 1.00870 | 1.02060 | 0.99820 | -34.79 | 10176.50 |
499 | 2008.05.13 23:00 | sell | 250 | 0.10 | 1.00370 | 1.01910 | 0.99670 | ||
500 | 2008.05.14 11:27 | close | 250 | 0.10 | 1.00270 | 1.01910 | 0.99670 | 9.88 | 10186.38 |
501 | 2008.05.14 21:00 | sell | 251 | 0.10 | 1.00320 | 1.01860 | 0.99620 | ||
502 | 2008.05.14 21:40 | sell | 252 | 0.10 | 1.00320 | 1.01860 | 0.99620 | ||
503 | 2008.05.15 08:21 | close | 251 | 0.10 | 1.00199 | 1.01860 | 0.99620 | 11.81 | 10198.19 |
504 | 2008.05.15 08:21 | close | 252 | 0.10 | 1.00170 | 1.01860 | 0.99620 | 14.70 | 10212.88 |
505 | 2008.05.15 22:16 | buy | 253 | 0.10 | 0.99960 | 0.98420 | 1.00660 | ||
506 | 2008.05.16 00:37 | sell | 254 | 0.10 | 1.00030 | 1.01570 | 0.99330 | ||
507 | 2008.05.16 00:42 | close | 253 | 0.10 | 1.00070 | 0.98420 | 1.00660 | 11.03 | 10223.92 |
508 | 2008.05.16 00:50 | close | 254 | 0.10 | 0.99910 | 1.01570 | 0.99330 | 12.01 | 10235.93 |
509 | 2008.05.16 00:51 | buy | 255 | 0.10 | 0.99956 | 0.98416 | 1.00656 | ||
510 | 2008.05.16 00:55 | close | 255 | 0.10 | 1.00060 | 0.98416 | 1.00656 | 10.39 | 10246.32 |
511 | 2008.05.19 22:49 | buy | 256 | 0.10 | 0.99160 | 0.97620 | 0.99860 | ||
512 | 2008.05.19 23:37 | buy | 257 | 0.10 | 0.99160 | 0.97620 | 0.99860 | ||
513 | 2008.05.20 10:00 | close | 256 | 0.10 | 0.99280 | 0.97620 | 0.99860 | 12.13 | 10258.45 |
514 | 2008.05.20 10:00 | close | 257 | 0.10 | 0.99262 | 0.97620 | 0.99860 | 10.32 | 10268.77 |
515 | 2008.05.20 21:22 | buy | 258 | 0.10 | 0.99210 | 0.97670 | 0.99910 | ||
516 | 2008.05.20 21:53 | buy | 259 | 0.10 | 0.99210 | 0.97670 | 0.99910 | ||
517 | 2008.05.21 09:53 | close | 258 | 0.10 | 0.99000 | 0.97670 | 0.99910 | -21.17 | 10247.60 |
518 | 2008.05.21 10:23 | close | 259 | 0.10 | 0.98840 | 0.97670 | 0.99910 | -37.39 | 10210.21 |
519 | 2008.05.21 21:26 | buy | 260 | 0.10 | 0.98390 | 0.96850 | 0.99090 | ||
520 | 2008.05.21 22:02 | buy | 261 | 0.10 | 0.98390 | 0.96850 | 0.99090 | ||
521 | 2008.05.22 08:59 | close | 260 | 0.10 | 0.98500 | 0.96850 | 0.99090 | 11.29 | 10221.50 |
522 | 2008.05.22 09:01 | close | 261 | 0.10 | 0.98490 | 0.96850 | 0.99090 | 10.27 | 10231.77 |
523 | 2008.05.22 22:17 | buy | 262 | 0.10 | 0.98550 | 0.97010 | 0.99250 | ||
524 | 2008.05.22 22:50 | buy | 263 | 0.10 | 0.98490 | 0.96950 | 0.99190 | ||
525 | 2008.05.23 02:26 | close | 263 | 0.10 | 0.98590 | 0.96950 | 0.99190 | 10.18 | 10241.95 |
526 | 2008.05.23 05:00 | close | 262 | 0.10 | 0.98650 | 0.97010 | 0.99250 | 10.18 | 10252.13 |
527 | 2008.05.26 01:48 | buy | 264 | 0.10 | 0.98800 | 0.97260 | 0.99500 | ||
528 | 2008.05.26 09:58 | close | 264 | 0.10 | 0.98960 | 0.97260 | 0.99500 | 16.17 | 10268.30 |
529 | 2008.05.26 21:44 | buy | 265 | 0.10 | 0.99200 | 0.97660 | 0.99900 | ||
530 | 2008.05.26 22:52 | buy | 266 | 0.10 | 0.99200 | 0.97660 | 0.99900 | ||
531 | 2008.05.27 09:32 | close | 265 | 0.10 | 0.99300 | 0.97660 | 0.99900 | 10.11 | 10278.41 |
532 | 2008.05.27 09:32 | close | 266 | 0.10 | 0.99310 | 0.97660 | 0.99900 | 11.12 | 10289.53 |
533 | 2008.05.27 21:01 | sell | 267 | 0.10 | 0.99453 | 1.00993 | 0.98753 | ||
534 | 2008.05.27 21:23 | close | 267 | 0.10 | 0.99350 | 1.00993 | 0.98753 | 10.37 | 10299.90 |
535 | 2008.05.27 23:51 | sell | 268 | 0.10 | 0.99430 | 1.00970 | 0.98730 | ||
536 | 2008.05.28 03:21 | close | 268 | 0.10 | 0.99320 | 1.00970 | 0.98730 | 10.99 | 10310.89 |
537 | 2008.05.28 21:31 | buy | 269 | 0.10 | 0.98980 | 0.97440 | 0.99680 | ||
538 | 2008.05.28 22:29 | buy | 270 | 0.10 | 0.98980 | 0.97440 | 0.99680 | ||
539 | 2008.05.29 06:35 | close | 269 | 0.10 | 0.99080 | 0.97440 | 0.99680 | 10.21 | 10321.10 |
540 | 2008.05.29 06:38 | close | 270 | 0.10 | 0.99080 | 0.97440 | 0.99680 | 10.21 | 10331.31 |
541 | 2008.05.29 21:18 | sell | 271 | 0.10 | 0.98933 | 1.00473 | 0.98233 | ||
542 | 2008.05.29 22:51 | close | 271 | 0.10 | 0.98829 | 1.00473 | 0.98233 | 10.52 | 10341.83 |
543 | 2008.05.29 22:51 | buy | 272 | 0.10 | 0.98829 | 0.97289 | 0.99529 | ||
544 | 2008.05.29 23:58 | close | 272 | 0.10 | 0.98932 | 0.97289 | 0.99529 | 10.41 | 10352.24 |
545 | 2008.05.30 00:01 | sell | 273 | 0.10 | 0.98960 | 1.00500 | 0.98260 | ||
546 | 2008.05.30 01:04 | sell | 274 | 0.10 | 0.98950 | 1.00490 | 0.98250 | ||
547 | 2008.05.30 07:36 | close | 273 | 0.10 | 0.98840 | 1.00500 | 0.98260 | 12.14 | 10364.38 |
548 | 2008.05.30 07:38 | close | 274 | 0.10 | 0.98850 | 1.00490 | 0.98250 | 10.12 | 10374.50 |
549 | 2008.06.02 00:02 | sell | 275 | 0.10 | 0.99480 | 1.01020 | 0.98780 | ||
550 | 2008.06.02 00:38 | sell | 276 | 0.10 | 0.99540 | 1.01080 | 0.98840 | ||
551 | 2008.06.02 09:38 | close | 276 | 0.10 | 0.99430 | 1.01080 | 0.98840 | 11.06 | 10385.56 |
552 | 2008.06.02 09:51 | close | 275 | 0.10 | 0.99350 | 1.01020 | 0.98780 | 13.09 | 10398.65 |
553 | 2008.06.02 21:05 | buy | 277 | 0.10 | 1.00130 | 0.98590 | 1.00830 | ||
554 | 2008.06.02 22:15 | buy | 278 | 0.10 | 1.00107 | 0.98567 | 1.00807 | ||
555 | 2008.06.02 23:37 | close | 278 | 0.10 | 1.00210 | 0.98567 | 1.00807 | 10.28 | 10408.93 |
556 | 2008.06.02 23:37 | sell | 279 | 0.10 | 1.00210 | 1.01750 | 0.99510 | ||
557 | 2008.06.03 00:25 | close | 279 | 0.10 | 1.00110 | 1.01750 | 0.99510 | 9.90 | 10418.83 |
558 | 2008.06.03 01:29 | buy | 280 | 0.10 | 1.00070 | 0.98530 | 1.00770 | ||
559 | 2008.06.03 02:08 | close | 280 | 0.10 | 1.00170 | 0.98530 | 1.00770 | 9.98 | 10428.81 |
560 | 2008.06.03 09:35 | close | 277 | 0.10 | 0.99890 | 0.98590 | 1.00830 | -23.99 | 10404.82 |
561 | 2008.06.03 23:09 | sell | 281 | 0.10 | 1.00920 | 1.02460 | 1.00220 | ||
562 | 2008.06.03 23:41 | sell | 282 | 0.10 | 1.00940 | 1.02480 | 1.00240 | ||
563 | 2008.06.04 00:57 | close | 281 | 0.10 | 1.00800 | 1.02460 | 1.00220 | 11.81 | 10416.63 |
564 | 2008.06.04 00:58 | close | 282 | 0.10 | 1.00830 | 1.02480 | 1.00240 | 10.82 | 10427.45 |
565 | 2008.06.04 00:58 | buy | 283 | 0.10 | 1.00830 | 0.99290 | 1.01530 | ||
566 | 2008.06.04 01:55 | close | 283 | 0.10 | 1.00930 | 0.99290 | 1.01530 | 9.91 | 10437.36 |
567 | 2008.06.04 21:00 | sell | 284 | 0.10 | 1.01676 | 1.03216 | 1.00976 | ||
568 | 2008.06.04 21:30 | sell | 285 | 0.10 | 1.01850 | 1.03390 | 1.01150 | ||
569 | 2008.06.04 22:17 | close | 285 | 0.10 | 1.01750 | 1.03390 | 1.01150 | 9.83 | 10447.19 |
570 | 2008.06.05 01:22 | buy | 286 | 0.10 | 1.01647 | 1.00107 | 1.02347 | ||
571 | 2008.06.05 04:31 | close | 284 | 0.10 | 1.01570 | 1.03216 | 1.00976 | 10.17 | 10457.36 |
572 | 2008.06.05 10:04 | close | 286 | 0.10 | 1.01750 | 1.00107 | 1.02347 | 10.12 | 10467.48 |
573 | 2008.06.05 21:21 | buy | 287 | 0.10 | 1.01770 | 1.00230 | 1.02470 | ||
574 | 2008.06.05 23:21 | buy | 288 | 0.10 | 1.01700 | 1.00160 | 1.02400 | ||
575 | 2008.06.06 00:33 | close | 288 | 0.10 | 1.01810 | 1.00160 | 1.02400 | 10.84 | 10478.32 |
576 | 2008.06.06 00:34 | sell | 289 | 0.10 | 1.01790 | 1.03330 | 1.01090 | ||
577 | 2008.06.06 02:11 | close | 289 | 0.10 | 1.01680 | 1.03330 | 1.01090 | 10.82 | 10489.14 |
578 | 2008.06.06 09:07 | close | 287 | 0.10 | 1.01875 | 1.00230 | 1.02470 | 10.35 | 10499.49 |
579 | 2008.06.09 00:05 | buy | 290 | 0.10 | 1.01850 | 1.00310 | 1.02550 | ||
580 | 2008.06.09 00:45 | buy | 291 | 0.10 | 1.01810 | 1.00270 | 1.02510 | ||
581 | 2008.06.09 10:54 | close | 291 | 0.10 | 1.01920 | 1.00270 | 1.02510 | 10.79 | 10510.28 |
582 | 2008.06.09 10:55 | close | 290 | 0.10 | 1.01954 | 1.00310 | 1.02550 | 10.20 | 10520.48 |
583 | 2008.06.09 21:45 | buy | 292 | 0.10 | 1.02230 | 1.00690 | 1.02930 | ||
584 | 2008.06.09 22:29 | sell | 293 | 0.10 | 1.02315 | 1.03855 | 1.01615 | ||
585 | 2008.06.09 22:29 | close | 292 | 0.10 | 1.02330 | 1.00690 | 1.02930 | 9.77 | 10530.25 |
586 | 2008.06.09 22:59 | sell | 294 | 0.10 | 1.02330 | 1.03870 | 1.01630 | ||
587 | 2008.06.10 00:01 | close | 294 | 0.10 | 1.02230 | 1.03870 | 1.01630 | 9.69 | 10539.94 |
588 | 2008.06.10 10:59 | close | 293 | 0.10 | 1.02908 | 1.03855 | 1.01615 | -57.71 | 10482.23 |
589 | 2008.06.10 22:02 | buy | 295 | 0.10 | 1.02230 | 1.00690 | 1.02930 | ||
590 | 2008.06.10 22:28 | close | 295 | 0.10 | 1.02330 | 1.00690 | 1.02930 | 9.77 | 10492.00 |
591 | 2008.06.10 22:55 | buy | 296 | 0.10 | 1.02230 | 1.00690 | 1.02930 | ||
592 | 2008.06.10 23:25 | buy | 297 | 0.10 | 1.02200 | 1.00660 | 1.02900 | ||
593 | 2008.06.11 03:02 | close | 297 | 0.10 | 1.02310 | 1.00660 | 1.02900 | 10.79 | 10502.79 |
594 | 2008.06.11 03:04 | close | 296 | 0.10 | 1.02330 | 1.00690 | 1.02930 | 9.81 | 10512.60 |
595 | 2008.06.11 21:02 | sell | 298 | 0.10 | 1.01950 | 1.03490 | 1.01250 | ||
596 | 2008.06.11 21:42 | sell | 299 | 0.10 | 1.01956 | 1.03496 | 1.01256 | ||
597 | 2008.06.12 09:32 | close | 298 | 0.10 | 1.02380 | 1.03490 | 1.01250 | -42.27 | 10470.32 |
598 | 2008.06.12 10:12 | close | 299 | 0.10 | 1.02210 | 1.03496 | 1.01256 | -25.12 | 10445.20 |
599 | 2008.06.12 21:32 | sell | 300 | 0.10 | 1.02297 | 1.03837 | 1.01597 | ||
600 | 2008.06.12 22:05 | sell | 301 | 0.10 | 1.02393 | 1.03933 | 1.01693 | ||
601 | 2008.06.13 00:25 | close | 301 | 0.10 | 1.02290 | 1.03933 | 1.01693 | 9.98 | 10455.18 |
602 | 2008.06.13 00:25 | buy | 302 | 0.10 | 1.02300 | 1.00760 | 1.03000 | ||
603 | 2008.06.13 10:02 | close | 300 | 0.10 | 1.02370 | 1.03837 | 1.01597 | -7.22 | 10447.96 |
604 | 2008.06.13 10:15 | close | 302 | 0.10 | 1.02415 | 1.00760 | 1.03000 | 11.23 | 10459.19 |
605 | 2008.06.16 22:29 | sell | 303 | 0.10 | 1.02362 | 1.03902 | 1.01662 | ||
606 | 2008.06.16 23:17 | sell | 304 | 0.10 | 1.02390 | 1.03930 | 1.01690 | ||
607 | 2008.06.17 03:56 | close | 304 | 0.10 | 1.02277 | 1.03930 | 1.01690 | 10.96 | 10470.15 |
608 | 2008.06.17 03:56 | close | 303 | 0.10 | 1.02260 | 1.03902 | 1.01662 | 9.88 | 10480.03 |
609 | 2008.06.17 21:01 | buy | 305 | 0.10 | 1.01780 | 1.00240 | 1.02480 | ||
610 | 2008.06.17 21:44 | buy | 306 | 0.10 | 1.01700 | 1.00160 | 1.02400 | ||
611 | 2008.06.17 22:16 | close | 306 | 0.10 | 1.01803 | 1.00160 | 1.02400 | 10.12 | 10490.15 |
612 | 2008.06.17 22:57 | sell | 307 | 0.10 | 1.01843 | 1.03383 | 1.01143 | ||
613 | 2008.06.17 23:11 | close | 305 | 0.10 | 1.01900 | 1.00240 | 1.02480 | 11.78 | 10501.93 |
614 | 2008.06.17 23:31 | sell | 308 | 0.10 | 1.01900 | 1.03440 | 1.01200 | ||
615 | 2008.06.18 01:09 | close | 308 | 0.10 | 1.01790 | 1.03440 | 1.01200 | 10.72 | 10512.65 |
616 | 2008.06.18 01:09 | buy | 309 | 0.10 | 1.01790 | 1.00250 | 1.02490 | ||
617 | 2008.06.18 01:09 | close | 307 | 0.10 | 1.01740 | 1.03383 | 1.01143 | 10.03 | 10522.68 |
618 | 2008.06.18 04:17 | close | 309 | 0.10 | 1.01900 | 1.00250 | 1.02490 | 10.79 | 10533.47 |
619 | 2008.06.18 22:03 | sell | 310 | 0.10 | 1.01802 | 1.03342 | 1.01102 | ||
620 | 2008.06.18 22:46 | sell | 311 | 0.10 | 1.01810 | 1.03350 | 1.01110 | ||
621 | 2008.06.19 02:16 | close | 310 | 0.10 | 1.01700 | 1.03342 | 1.01102 | 9.76 | 10543.22 |
622 | 2008.06.19 02:17 | close | 311 | 0.10 | 1.01700 | 1.03350 | 1.01110 | 10.55 | 10553.77 |
623 | 2008.06.19 21:06 | sell | 312 | 0.10 | 1.01470 | 1.03010 | 1.00770 | ||
624 | 2008.06.19 22:29 | sell | 313 | 0.10 | 1.01540 | 1.03080 | 1.00840 | ||
625 | 2008.06.20 09:10 | close | 313 | 0.10 | 1.01410 | 1.03080 | 1.00840 | 12.73 | 10566.50 |
626 | 2008.06.20 09:36 | close | 312 | 0.10 | 1.01450 | 1.03010 | 1.00770 | 1.88 | 10568.38 |
627 | 2008.06.23 01:20 | buy | 314 | 0.10 | 1.01457 | 0.99917 | 1.02157 | ||
628 | 2008.06.23 07:25 | close | 314 | 0.10 | 1.01560 | 0.99917 | 1.02157 | 10.14 | 10578.52 |
629 | 2008.06.23 22:04 | sell | 315 | 0.10 | 1.01570 | 1.03110 | 1.00870 | ||
630 | 2008.06.23 22:44 | sell | 316 | 0.10 | 1.01565 | 1.03105 | 1.00865 | ||
631 | 2008.06.24 10:37 | close | 315 | 0.10 | 1.01590 | 1.03110 | 1.00870 | -2.06 | 10576.46 |
632 | 2008.06.24 11:14 | close | 316 | 0.10 | 1.01520 | 1.03105 | 1.00865 | 4.34 | 10580.80 |
633 | 2008.06.24 21:13 | buy | 317 | 0.10 | 1.01240 | 0.99700 | 1.01940 | ||
634 | 2008.06.24 21:58 | buy | 318 | 0.10 | 1.01180 | 0.99640 | 1.01880 | ||
635 | 2008.06.25 09:43 | close | 317 | 0.10 | 1.01300 | 0.99700 | 1.01940 | 5.96 | 10586.76 |
636 | 2008.06.25 09:43 | close | 318 | 0.10 | 1.01330 | 0.99640 | 1.01880 | 14.84 | 10601.60 |
637 | 2008.06.25 21:18 | buy | 319 | 0.10 | 1.00940 | 0.99400 | 1.01640 | ||
638 | 2008.06.25 21:50 | close | 319 | 0.10 | 1.01050 | 0.99400 | 1.01640 | 10.89 | 10612.49 |
639 | 2008.06.25 23:35 | buy | 320 | 0.10 | 1.00930 | 0.99390 | 1.01630 | ||
640 | 2008.06.26 08:50 | close | 320 | 0.10 | 1.01050 | 0.99390 | 1.01630 | 12.00 | 10624.49 |
641 | 2008.06.26 21:17 | sell | 321 | 0.10 | 1.01250 | 1.02790 | 1.00550 | ||
642 | 2008.06.26 21:51 | sell | 322 | 0.10 | 1.01290 | 1.02830 | 1.00590 | ||
643 | 2008.06.27 07:31 | close | 322 | 0.10 | 1.01183 | 1.02830 | 1.00590 | 10.48 | 10634.97 |
644 | 2008.06.27 07:35 | close | 321 | 0.10 | 1.01140 | 1.02790 | 1.00550 | 10.79 | 10645.76 |
645 | 2008.06.30 01:10 | buy | 323 | 0.10 | 1.00980 | 0.99440 | 1.01680 | ||
646 | 2008.06.30 01:40 | buy | 324 | 0.10 | 1.00980 | 0.99440 | 1.01680 | ||
647 | 2008.06.30 02:51 | close | 323 | 0.10 | 1.01081 | 0.99440 | 1.01680 | 9.99 | 10655.75 |
648 | 2008.06.30 02:51 | close | 324 | 0.10 | 1.01088 | 0.99440 | 1.01680 | 10.68 | 10666.43 |
649 | 2008.06.30 21:00 | buy | 325 | 0.10 | 1.01790 | 1.00250 | 1.02490 | ||
650 | 2008.06.30 21:31 | sell | 326 | 0.10 | 1.01880 | 1.03420 | 1.01180 | ||
651 | 2008.06.30 21:36 | close | 325 | 0.10 | 1.01910 | 1.00250 | 1.02490 | 11.78 | 10678.21 |
652 | 2008.06.30 22:03 | sell | 327 | 0.10 | 1.02002 | 1.03542 | 1.01302 | ||
653 | 2008.07.01 00:43 | close | 327 | 0.10 | 1.01900 | 1.03542 | 1.01302 | 9.92 | 10688.13 |
654 | 2008.07.01 00:43 | buy | 328 | 0.10 | 1.01900 | 1.00360 | 1.02600 | ||
655 | 2008.07.01 01:52 | close | 328 | 0.10 | 1.02010 | 1.00360 | 1.02600 | 10.78 | 10698.91 |
656 | 2008.07.01 10:01 | close | 326 | 0.10 | 1.01770 | 1.03420 | 1.01180 | 10.72 | 10709.63 |
657 | 2008.07.01 21:31 | sell | 329 | 0.10 | 1.02295 | 1.03835 | 1.01595 | ||
658 | 2008.07.01 22:05 | close | 329 | 0.10 | 1.02195 | 1.03835 | 1.01595 | 9.79 | 10719.42 |
659 | 2008.07.01 23:55 | buy | 330 | 0.10 | 1.02130 | 1.00590 | 1.02830 | ||
660 | 2008.07.02 00:48 | close | 330 | 0.10 | 1.02240 | 1.00590 | 1.02830 | 10.80 | 10730.22 |
661 | 2008.07.02 00:51 | sell | 331 | 0.10 | 1.02280 | 1.03820 | 1.01580 | ||
662 | 2008.07.02 02:37 | close | 331 | 0.10 | 1.02160 | 1.03820 | 1.01580 | 11.75 | 10741.97 |
663 | 2008.07.02 21:32 | sell | 332 | 0.10 | 1.01310 | 1.02850 | 1.00610 | ||
664 | 2008.07.02 22:02 | sell | 333 | 0.10 | 1.01347 | 1.02887 | 1.00647 | ||
665 | 2008.07.02 22:53 | close | 332 | 0.10 | 1.01190 | 1.02850 | 1.00610 | 11.86 | 10753.83 |
666 | 2008.07.02 22:53 | close | 333 | 0.10 | 1.01195 | 1.02887 | 1.00647 | 15.02 | 10768.85 |
667 | 2008.07.02 23:12 | buy | 334 | 0.10 | 1.01190 | 0.99650 | 1.01890 | ||
668 | 2008.07.02 23:43 | buy | 335 | 0.10 | 1.01170 | 0.99630 | 1.01870 | ||
669 | 2008.07.03 02:42 | close | 335 | 0.10 | 1.01272 | 0.99630 | 1.01870 | 10.19 | 10779.04 |
670 | 2008.07.03 02:52 | close | 334 | 0.10 | 1.01300 | 0.99650 | 1.01890 | 10.98 | 10790.02 |
671 | 2008.07.03 21:00 | buy | 336 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
672 | 2008.07.03 21:38 | close | 336 | 0.10 | 1.01970 | 1.00320 | 1.02560 | 10.79 | 10800.81 |
673 | 2008.07.03 22:04 | buy | 337 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
674 | 2008.07.03 22:58 | buy | 338 | 0.10 | 1.01820 | 1.00280 | 1.02520 | ||
675 | 2008.07.04 01:50 | close | 338 | 0.10 | 1.01920 | 1.00280 | 1.02520 | 9.85 | 10810.66 |
676 | 2008.07.04 01:50 | sell | 339 | 0.10 | 1.01910 | 1.03450 | 1.01210 | ||
677 | 2008.07.04 02:31 | close | 339 | 0.10 | 1.01780 | 1.03450 | 1.01210 | 12.77 | 10823.43 |
678 | 2008.07.04 10:34 | close | 337 | 0.10 | 1.01580 | 1.00320 | 1.02560 | -27.52 | 10795.91 |
679 | 2008.07.07 21:43 | buy | 340 | 0.10 | 1.01680 | 1.00140 | 1.02380 | ||
680 | 2008.07.07 21:55 | close | 340 | 0.10 | 1.01780 | 1.00140 | 1.02380 | 9.83 | 10805.74 |
681 | 2008.07.07 21:57 | sell | 341 | 0.10 | 1.01814 | 1.03354 | 1.01114 | ||
682 | 2008.07.07 22:58 | close | 341 | 0.10 | 1.01710 | 1.03354 | 1.01114 | 10.23 | 10815.97 |
683 | 2008.07.07 23:19 | buy | 342 | 0.10 | 1.01680 | 1.00140 | 1.02380 | ||
684 | 2008.07.07 23:59 | buy | 343 | 0.10 | 1.01680 | 1.00140 | 1.02380 | ||
685 | 2008.07.08 00:26 | close | 342 | 0.10 | 1.01788 | 1.00140 | 1.02380 | 10.65 | 10826.62 |
686 | 2008.07.08 00:26 | close | 343 | 0.10 | 1.01810 | 1.00140 | 1.02380 | 12.81 | 10839.43 |
687 | 2008.07.08 00:27 | sell | 344 | 0.10 | 1.01780 | 1.03320 | 1.01080 | ||
688 | 2008.07.08 01:01 | sell | 345 | 0.10 | 1.01820 | 1.03360 | 1.01120 | ||
689 | 2008.07.08 04:57 | close | 345 | 0.10 | 1.01720 | 1.03360 | 1.01120 | 9.83 | 10849.26 |
690 | 2008.07.08 06:47 | close | 344 | 0.10 | 1.01680 | 1.03320 | 1.01080 | 9.83 | 10859.09 |
691 | 2008.07.08 21:38 | buy | 346 | 0.10 | 1.01910 | 1.00370 | 1.02610 | ||
692 | 2008.07.08 22:13 | close | 346 | 0.10 | 1.02010 | 1.00370 | 1.02610 | 9.80 | 10868.89 |
693 | 2008.07.08 23:30 | buy | 347 | 0.10 | 1.01900 | 1.00360 | 1.02600 | ||
694 | 2008.07.09 00:30 | buy | 348 | 0.10 | 1.01870 | 1.00330 | 1.02570 | ||
695 | 2008.07.09 01:13 | close | 348 | 0.10 | 1.01970 | 1.00330 | 1.02570 | 9.81 | 10878.70 |
696 | 2008.07.09 01:13 | sell | 349 | 0.10 | 1.01970 | 1.03510 | 1.01270 | ||
697 | 2008.07.09 01:30 | close | 349 | 0.10 | 1.01870 | 1.03510 | 1.01270 | 9.82 | 10888.52 |
698 | 2008.07.09 01:30 | buy | 350 | 0.10 | 1.01870 | 1.00330 | 1.02570 | ||
699 | 2008.07.09 01:46 | close | 350 | 0.10 | 1.01980 | 1.00330 | 1.02570 | 10.79 | 10899.31 |
700 | 2008.07.09 01:46 | sell | 351 | 0.10 | 1.01980 | 1.03520 | 1.01280 | ||
701 | 2008.07.09 02:05 | close | 351 | 0.10 | 1.01880 | 1.03520 | 1.01280 | 9.82 | 10909.13 |
702 | 2008.07.09 12:00 | close | 347 | 0.10 | 1.01670 | 1.00360 | 1.02600 | -22.58 | 10886.55 |
703 | 2008.07.09 21:05 | sell | 352 | 0.10 | 1.01132 | 1.02672 | 1.00432 | ||
704 | 2008.07.09 23:00 | sell | 353 | 0.10 | 1.01160 | 1.02700 | 1.00460 | ||
705 | 2008.07.10 02:02 | close | 353 | 0.10 | 1.01055 | 1.02700 | 1.00460 | 10.12 | 10896.67 |
706 | 2008.07.10 02:02 | close | 352 | 0.10 | 1.01010 | 1.02672 | 1.00432 | 11.81 | 10908.48 |
707 | 2008.07.10 21:00 | buy | 354 | 0.10 | 1.00890 | 0.99350 | 1.01590 | ||
708 | 2008.07.10 22:54 | buy | 355 | 0.10 | 1.00870 | 0.99330 | 1.01570 | ||
709 | 2008.07.11 06:10 | close | 355 | 0.10 | 1.00970 | 0.99330 | 1.01570 | 9.94 | 10918.42 |
710 | 2008.07.11 06:16 | close | 354 | 0.10 | 1.01000 | 0.99350 | 1.01590 | 10.93 | 10929.35 |
711 | 2008.07.14 00:05 | buy | 356 | 0.10 | 1.00750 | 0.99210 | 1.01450 | ||
712 | 2008.07.14 01:06 | close | 356 | 0.10 | 1.00880 | 0.99210 | 1.01450 | 12.89 | 10942.24 |
713 | 2008.07.14 21:01 | buy | 357 | 0.10 | 1.00540 | 0.99000 | 1.01240 | ||
714 | 2008.07.14 21:46 | sell | 358 | 0.10 | 1.00560 | 1.02100 | 0.99860 | ||
715 | 2008.07.14 23:02 | close | 357 | 0.10 | 1.00640 | 0.99000 | 1.01240 | 9.94 | 10952.18 |
716 | 2008.07.14 23:02 | sell | 359 | 0.10 | 1.00640 | 1.02180 | 0.99940 | ||
717 | 2008.07.15 05:05 | close | 359 | 0.10 | 1.00540 | 1.02180 | 0.99940 | 9.86 | 10962.03 |
718 | 2008.07.15 08:31 | close | 358 | 0.10 | 1.00460 | 1.02100 | 0.99860 | 9.86 | 10971.89 |
719 | 2008.07.15 23:13 | buy | 360 | 0.10 | 1.00130 | 0.98590 | 1.00830 | ||
720 | 2008.07.16 00:21 | sell | 361 | 0.10 | 1.00200 | 1.01740 | 0.99500 | ||
721 | 2008.07.16 08:24 | close | 360 | 0.10 | 1.00230 | 0.98590 | 1.00830 | 10.02 | 10981.91 |
722 | 2008.07.16 10:11 | close | 361 | 0.10 | 1.00100 | 1.01740 | 0.99500 | 9.99 | 10991.90 |
723 | 2008.07.16 23:46 | buy | 362 | 0.10 | 1.00180 | 0.98640 | 1.00880 | ||
724 | 2008.07.17 01:34 | buy | 363 | 0.10 | 1.00120 | 0.98580 | 1.00820 | ||
725 | 2008.07.17 10:35 | close | 363 | 0.10 | 1.00220 | 0.98580 | 1.00820 | 9.98 | 11001.88 |
726 | 2008.07.17 12:16 | close | 362 | 0.10 | 1.00080 | 0.98640 | 1.00880 | -9.87 | 10992.02 |
727 | 2008.07.17 22:22 | buy | 364 | 0.10 | 1.00480 | 0.98940 | 1.01180 | ||
728 | 2008.07.17 22:26 | close | 364 | 0.10 | 1.00586 | 0.98940 | 1.01180 | 10.54 | 11002.56 |
729 | 2008.07.17 23:45 | buy | 365 | 0.10 | 1.00490 | 0.98950 | 1.01190 | ||
730 | 2008.07.18 02:55 | close | 365 | 0.10 | 1.00610 | 0.98950 | 1.01190 | 11.97 | 11014.53 |
731 | 2008.07.21 00:25 | sell | 366 | 0.10 | 1.00690 | 1.02230 | 0.99990 | ||
732 | 2008.07.21 00:59 | sell | 367 | 0.10 | 1.00700 | 1.02240 | 1.00000 | ||
733 | 2008.07.21 05:12 | close | 367 | 0.10 | 1.00590 | 1.02240 | 1.00000 | 10.94 | 11025.47 |
734 | 2008.07.21 08:43 | close | 366 | 0.10 | 1.00580 | 1.02230 | 0.99990 | 10.94 | 11036.41 |
735 | 2008.07.21 21:00 | buy | 368 | 0.10 | 1.00140 | 0.98600 | 1.00840 | ||
736 | 2008.07.21 21:24 | close | 368 | 0.10 | 1.00240 | 0.98600 | 1.00840 | 9.98 | 11046.39 |
737 | 2008.07.21 22:22 | buy | 369 | 0.10 | 1.00140 | 0.98600 | 1.00840 | ||
738 | 2008.07.21 22:55 | buy | 370 | 0.10 | 1.00030 | 0.98490 | 1.00730 | ||
739 | 2008.07.22 00:56 | close | 370 | 0.10 | 1.00160 | 0.98490 | 1.00730 | 13.02 | 11059.41 |
740 | 2008.07.22 00:56 | sell | 371 | 0.10 | 1.00160 | 1.01700 | 0.99460 | ||
741 | 2008.07.22 01:47 | close | 371 | 0.10 | 1.00060 | 1.01700 | 0.99460 | 9.99 | 11069.40 |
742 | 2008.07.22 09:59 | close | 369 | 0.10 | 1.00240 | 0.98600 | 1.00840 | 10.02 | 11079.42 |
743 | 2008.07.22 22:11 | buy | 372 | 0.10 | 1.00820 | 0.99280 | 1.01520 | ||
744 | 2008.07.22 22:59 | buy | 373 | 0.10 | 1.00820 | 0.99280 | 1.01520 | ||
745 | 2008.07.23 08:29 | close | 372 | 0.10 | 1.00920 | 0.99280 | 1.01520 | 9.95 | 11089.37 |
746 | 2008.07.23 08:29 | close | 373 | 0.10 | 1.00930 | 0.99280 | 1.01520 | 10.94 | 11100.31 |
747 | 2008.07.23 21:01 | sell | 374 | 0.10 | 1.01070 | 1.02610 | 1.00370 | ||
748 | 2008.07.23 22:05 | buy | 375 | 0.10 | 1.00990 | 0.99450 | 1.01690 | ||
749 | 2008.07.23 23:05 | close | 375 | 0.10 | 1.01096 | 0.99450 | 1.01690 | 10.49 | 11110.80 |
750 | 2008.07.23 23:09 | sell | 376 | 0.10 | 1.01130 | 1.02670 | 1.00430 | ||
751 | 2008.07.24 02:34 | close | 376 | 0.10 | 1.01010 | 1.02670 | 1.00430 | 11.61 | 11122.40 |
752 | 2008.07.24 02:35 | close | 374 | 0.10 | 1.00940 | 1.02610 | 1.00370 | 12.61 | 11135.01 |
753 | 2008.07.24 22:01 | sell | 377 | 0.10 | 1.01360 | 1.02900 | 1.00660 | ||
754 | 2008.07.24 22:41 | sell | 378 | 0.10 | 1.01430 | 1.02970 | 1.00730 | ||
755 | 2008.07.25 10:31 | close | 377 | 0.10 | 1.01490 | 1.02900 | 1.00660 | -12.90 | 11122.11 |
756 | 2008.07.25 11:12 | close | 378 | 0.10 | 1.01460 | 1.02970 | 1.00730 | -3.05 | 11119.06 |
757 | 2008.07.28 22:23 | buy | 379 | 0.10 | 1.02280 | 1.00740 | 1.02980 | ||
758 | 2008.07.28 23:05 | sell | 380 | 0.10 | 1.02320 | 1.03860 | 1.01620 | ||
759 | 2008.07.29 00:00 | close | 380 | 0.10 | 1.02220 | 1.03860 | 1.01620 | 9.69 | 11128.75 |
760 | 2008.07.29 00:00 | buy | 381 | 0.10 | 1.02220 | 1.00680 | 1.02920 | ||
761 | 2008.07.29 10:54 | close | 379 | 0.10 | 1.02210 | 1.00740 | 1.02980 | -6.81 | 11121.94 |
762 | 2008.07.29 12:30 | close | 381 | 0.10 | 1.02300 | 1.00680 | 1.02920 | 7.82 | 11129.76 |
763 | 2008.07.29 21:01 | buy | 382 | 0.10 | 1.02510 | 1.00970 | 1.03210 | ||
764 | 2008.07.29 21:31 | buy | 383 | 0.10 | 1.02441 | 1.00901 | 1.03141 | ||
765 | 2008.07.30 09:32 | close | 382 | 0.10 | 1.02250 | 1.00970 | 1.03210 | -25.39 | 11104.37 |
766 | 2008.07.30 10:01 | close | 383 | 0.10 | 1.02250 | 1.00901 | 1.03141 | -18.64 | 11085.73 |
767 | 2008.07.30 21:01 | sell | 384 | 0.10 | 1.02370 | 1.03910 | 1.01670 | ||
768 | 2008.07.30 22:28 | sell | 385 | 0.10 | 1.02380 | 1.03920 | 1.01680 | ||
769 | 2008.07.31 08:47 | close | 385 | 0.10 | 1.02280 | 1.03920 | 1.01680 | 9.51 | 11095.24 |
770 | 2008.07.31 08:58 | close | 384 | 0.10 | 1.02270 | 1.03910 | 1.01670 | 9.51 | 11104.75 |
771 | 2008.07.31 21:07 | buy | 386 | 0.10 | 1.02310 | 1.00770 | 1.03010 | ||
772 | 2008.07.31 21:47 | close | 386 | 0.10 | 1.02410 | 1.00770 | 1.03010 | 9.76 | 11114.51 |
773 | 2008.07.31 22:33 | sell | 387 | 0.10 | 1.02410 | 1.03950 | 1.01710 | ||
774 | 2008.07.31 23:21 | close | 387 | 0.10 | 1.02310 | 1.03950 | 1.01710 | 9.77 | 11124.28 |
775 | 2008.07.31 23:21 | buy | 388 | 0.10 | 1.02310 | 1.00770 | 1.03010 | ||
776 | 2008.07.31 23:52 | buy | 389 | 0.10 | 1.02300 | 1.00760 | 1.03000 | ||
777 | 2008.08.01 02:24 | close | 389 | 0.10 | 1.02400 | 1.00760 | 1.03000 | 9.81 | 11134.09 |
778 | 2008.08.01 02:41 | close | 388 | 0.10 | 1.02410 | 1.00770 | 1.03010 | 9.80 | 11143.89 |
779 | 2008.08.04 00:26 | buy | 390 | 0.10 | 1.02660 | 1.01120 | 1.03360 | ||
780 | 2008.08.04 01:27 | close | 390 | 0.10 | 1.02840 | 1.01120 | 1.03360 | 17.50 | 11161.39 |
781 | 2008.08.04 01:29 | sell | 391 | 0.10 | 1.02790 | 1.04330 | 1.02090 | ||
782 | 2008.08.04 06:18 | close | 391 | 0.10 | 1.02670 | 1.04330 | 1.02090 | 11.69 | 11173.08 |
783 | 2008.08.04 21:43 | buy | 392 | 0.10 | 1.03560 | 1.02020 | 1.04260 | ||
784 | 2008.08.04 22:07 | close | 392 | 0.10 | 1.03660 | 1.02020 | 1.04260 | 9.65 | 11182.73 |
785 | 2008.08.04 22:32 | sell | 393 | 0.10 | 1.03670 | 1.05210 | 1.02970 | ||
786 | 2008.08.04 23:05 | sell | 394 | 0.10 | 1.03670 | 1.05210 | 1.02970 | ||
787 | 2008.08.05 11:02 | close | 393 | 0.10 | 1.04140 | 1.05210 | 1.02970 | -45.22 | 11137.51 |
788 | 2008.08.05 11:35 | close | 394 | 0.10 | 1.04130 | 1.05210 | 1.02970 | -44.27 | 11093.23 |
789 | 2008.08.05 21:49 | buy | 395 | 0.10 | 1.04249 | 1.02709 | 1.04949 | ||
790 | 2008.08.05 22:32 | close | 395 | 0.10 | 1.04350 | 1.02709 | 1.04949 | 9.68 | 11102.91 |
791 | 2008.08.05 22:53 | sell | 396 | 0.10 | 1.04380 | 1.05920 | 1.03680 | ||
792 | 2008.08.05 23:15 | close | 396 | 0.10 | 1.04280 | 1.05920 | 1.03680 | 9.59 | 11112.50 |
793 | 2008.08.06 21:00 | sell | 397 | 0.10 | 1.04760 | 1.06300 | 1.04060 | ||
794 | 2008.08.06 21:30 | sell | 398 | 0.10 | 1.04780 | 1.06320 | 1.04080 | ||
795 | 2008.08.07 04:27 | close | 398 | 0.10 | 1.04680 | 1.06320 | 1.04080 | 9.28 | 11121.78 |
796 | 2008.08.07 04:29 | close | 397 | 0.10 | 1.04650 | 1.06300 | 1.04060 | 10.24 | 11132.02 |
797 | 2008.08.07 21:30 | sell | 399 | 0.10 | 1.05240 | 1.06780 | 1.04540 | ||
798 | 2008.08.07 22:04 | sell | 400 | 0.10 | 1.05310 | 1.06850 | 1.04610 | ||
799 | 2008.08.08 00:41 | close | 400 | 0.10 | 1.05200 | 1.06850 | 1.04610 | 10.37 | 11142.39 |
800 | 2008.08.08 00:41 | buy | 401 | 0.10 | 1.05200 | 1.03660 | 1.05900 | ||
801 | 2008.08.08 02:10 | close | 401 | 0.10 | 1.05310 | 1.03660 | 1.05900 | 10.45 | 11152.84 |
802 | 2008.08.08 10:00 | close | 399 | 0.10 | 1.05654 | 1.06780 | 1.04540 | -39.27 | 11113.57 |
803 | 2008.08.11 22:40 | sell | 402 | 0.10 | 1.06950 | 1.08490 | 1.06250 | ||
804 | 2008.08.12 01:35 | buy | 403 | 0.10 | 1.06920 | 1.05380 | 1.07620 | ||
805 | 2008.08.12 03:09 | close | 403 | 0.10 | 1.07040 | 1.05380 | 1.07620 | 11.21 | 11124.78 |
806 | 2008.08.12 11:11 | close | 402 | 0.10 | 1.06940 | 1.08490 | 1.06250 | 0.85 | 11125.63 |
807 | 2008.08.12 21:48 | sell | 404 | 0.10 | 1.06290 | 1.07830 | 1.05590 | ||
808 | 2008.08.12 22:19 | sell | 405 | 0.10 | 1.06350 | 1.07890 | 1.05650 | ||
809 | 2008.08.13 09:19 | close | 405 | 0.10 | 1.06246 | 1.07890 | 1.05650 | 9.70 | 11135.33 |
810 | 2008.08.13 09:23 | close | 404 | 0.10 | 1.06175 | 1.07830 | 1.05590 | 10.74 | 11146.06 |
811 | 2008.08.13 22:48 | sell | 406 | 0.10 | 1.06280 | 1.07820 | 1.05580 | ||
812 | 2008.08.13 23:26 | sell | 407 | 0.10 | 1.06290 | 1.07830 | 1.05590 | ||
813 | 2008.08.14 00:45 | close | 406 | 0.10 | 1.06180 | 1.07820 | 1.05580 | 9.15 | 11155.21 |
814 | 2008.08.14 00:45 | close | 407 | 0.10 | 1.06170 | 1.07830 | 1.05590 | 11.03 | 11166.24 |
815 | 2008.08.14 00:47 | buy | 408 | 0.10 | 1.06210 | 1.04670 | 1.06910 | ||
816 | 2008.08.14 01:36 | sell | 409 | 0.10 | 1.06305 | 1.07845 | 1.05605 | ||
817 | 2008.08.14 01:36 | close | 408 | 0.10 | 1.06333 | 1.04670 | 1.06910 | 11.57 | 11177.81 |
818 | 2008.08.14 02:13 | close | 409 | 0.10 | 1.06195 | 1.07845 | 1.05605 | 10.36 | 11188.17 |
819 | 2008.08.14 21:00 | buy | 410 | 0.10 | 1.06340 | 1.04800 | 1.07040 | ||
820 | 2008.08.14 21:30 | close | 410 | 0.10 | 1.06440 | 1.04800 | 1.07040 | 9.39 | 11197.56 |
821 | 2008.08.14 21:30 | sell | 411 | 0.10 | 1.06500 | 1.08040 | 1.05800 | ||
822 | 2008.08.14 21:43 | close | 411 | 0.10 | 1.06396 | 1.08040 | 1.05800 | 9.77 | 11207.33 |
823 | 2008.08.14 21:52 | buy | 412 | 0.10 | 1.06340 | 1.04800 | 1.07040 | ||
824 | 2008.08.14 23:06 | close | 412 | 0.10 | 1.06440 | 1.04800 | 1.07040 | 9.39 | 11216.72 |
825 | 2008.08.14 23:20 | sell | 413 | 0.10 | 1.06510 | 1.08050 | 1.05810 | ||
826 | 2008.08.14 23:56 | sell | 414 | 0.10 | 1.06510 | 1.08050 | 1.05810 | ||
827 | 2008.08.15 11:50 | close | 413 | 0.10 | 1.06706 | 1.08050 | 1.05810 | -18.46 | 11198.26 |
828 | 2008.08.15 12:26 | close | 414 | 0.10 | 1.06730 | 1.08050 | 1.05810 | -20.70 | 11177.56 |
829 | 2008.08.18 21:00 | sell | 415 | 0.10 | 1.06400 | 1.07940 | 1.05700 | ||
830 | 2008.08.18 22:12 | sell | 416 | 0.10 | 1.06440 | 1.07980 | 1.05740 | ||
831 | 2008.08.19 09:30 | close | 415 | 0.10 | 1.06628 | 1.07940 | 1.05700 | -21.47 | 11156.09 |
832 | 2008.08.19 10:42 | close | 416 | 0.10 | 1.06450 | 1.07980 | 1.05740 | -1.03 | 11155.06 |
833 | 2008.08.19 21:30 | buy | 417 | 0.10 | 1.06223 | 1.04683 | 1.06923 | ||
834 | 2008.08.19 22:00 | buy | 418 | 0.10 | 1.06130 | 1.04590 | 1.06830 | ||
835 | 2008.08.20 08:31 | close | 418 | 0.10 | 1.06240 | 1.04590 | 1.06830 | 10.39 | 11165.45 |
836 | 2008.08.20 09:58 | close | 417 | 0.10 | 1.06330 | 1.04683 | 1.06923 | 10.10 | 11175.55 |
837 | 2008.08.20 21:03 | buy | 419 | 0.10 | 1.06200 | 1.04660 | 1.06900 | ||
838 | 2008.08.20 21:37 | buy | 420 | 0.10 | 1.06150 | 1.04610 | 1.06850 | ||
839 | 2008.08.21 09:34 | close | 419 | 0.10 | 1.05750 | 1.04660 | 1.06900 | -42.43 | 11133.12 |
840 | 2008.08.21 10:08 | close | 420 | 0.10 | 1.05840 | 1.04610 | 1.06850 | -29.17 | 11103.95 |
841 | 2008.08.21 21:09 | buy | 421 | 0.10 | 1.04450 | 1.02910 | 1.05150 | ||
842 | 2008.08.21 21:47 | buy | 422 | 0.10 | 1.04400 | 1.02860 | 1.05100 | ||
843 | 2008.08.22 00:50 | close | 422 | 0.10 | 1.04510 | 1.02860 | 1.05100 | 10.57 | 11114.52 |
844 | 2008.08.22 00:50 | sell | 423 | 0.10 | 1.04510 | 1.06050 | 1.03810 | ||
845 | 2008.08.22 08:02 | close | 423 | 0.10 | 1.04400 | 1.06050 | 1.03810 | 10.54 | 11125.06 |
846 | 2008.08.22 09:41 | close | 421 | 0.10 | 1.04310 | 1.02910 | 1.05150 | -13.38 | 11111.68 |
847 | 2008.08.25 00:08 | buy | 424 | 0.10 | 1.04725 | 1.03185 | 1.05425 | ||
848 | 2008.08.25 00:40 | buy | 425 | 0.10 | 1.04650 | 1.03110 | 1.05350 | ||
849 | 2008.08.25 02:05 | close | 425 | 0.10 | 1.04760 | 1.03110 | 1.05350 | 10.50 | 11122.18 |
850 | 2008.08.25 02:15 | close | 424 | 0.10 | 1.04830 | 1.03185 | 1.05425 | 10.02 | 11132.20 |
851 | 2008.08.25 21:30 | sell | 426 | 0.10 | 1.05080 | 1.06620 | 1.04380 | ||
852 | 2008.08.25 22:01 | sell | 427 | 0.10 | 1.05080 | 1.06620 | 1.04380 | ||
853 | 2008.08.26 10:00 | close | 426 | 0.10 | 1.05230 | 1.06620 | 1.04380 | -14.34 | 11117.86 |
854 | 2008.08.26 10:31 | close | 427 | 0.10 | 1.05230 | 1.06620 | 1.04380 | -14.34 | 11103.52 |
855 | 2008.08.26 21:05 | sell | 428 | 0.10 | 1.04860 | 1.06400 | 1.04160 | ||
856 | 2008.08.26 22:20 | buy | 429 | 0.10 | 1.04790 | 1.03250 | 1.05490 | ||
857 | 2008.08.26 22:22 | close | 428 | 0.10 | 1.04760 | 1.06400 | 1.04160 | 9.55 | 11113.07 |
858 | 2008.08.26 22:38 | close | 429 | 0.10 | 1.04917 | 1.03250 | 1.05490 | 12.10 | 11125.17 |
859 | 2008.08.26 22:45 | buy | 430 | 0.10 | 1.04760 | 1.03220 | 1.05460 | ||
860 | 2008.08.27 00:18 | close | 430 | 0.10 | 1.04870 | 1.03220 | 1.05460 | 10.53 | 11135.70 |
861 | 2008.08.27 01:42 | sell | 431 | 0.10 | 1.04870 | 1.06410 | 1.04170 | ||
862 | 2008.08.27 02:10 | close | 431 | 0.10 | 1.04770 | 1.06410 | 1.04170 | 9.54 | 11145.24 |
863 | 2008.08.27 21:31 | buy | 432 | 0.10 | 1.04730 | 1.03190 | 1.05430 | ||
864 | 2008.08.27 22:04 | buy | 433 | 0.10 | 1.04710 | 1.03170 | 1.05410 | ||
865 | 2008.08.28 10:01 | close | 432 | 0.10 | 1.04550 | 1.03190 | 1.05430 | -17.10 | 11128.14 |
866 | 2008.08.28 10:34 | close | 433 | 0.10 | 1.04560 | 1.03170 | 1.05410 | -14.23 | 11113.91 |
867 | 2008.08.28 22:09 | sell | 434 | 0.10 | 1.05230 | 1.06770 | 1.04530 | ||
868 | 2008.08.28 22:59 | close | 434 | 0.10 | 1.05130 | 1.06770 | 1.04530 | 9.51 | 11123.42 |
869 | 2008.08.28 23:00 | buy | 435 | 0.10 | 1.05110 | 1.03570 | 1.05810 | ||
870 | 2008.08.29 08:38 | close | 435 | 0.10 | 1.05210 | 1.03570 | 1.05810 | 9.54 | 11132.96 |
871 | 2008.09.01 22:12 | buy | 436 | 0.10 | 1.06666 | 1.05126 | 1.07366 | ||
872 | 2008.09.01 23:43 | close | 436 | 0.10 | 1.06840 | 1.05126 | 1.07366 | 16.29 | 11149.25 |
873 | 2008.09.01 23:43 | sell | 437 | 0.10 | 1.06811 | 1.08351 | 1.06111 | ||
874 | 2008.09.02 00:27 | sell | 438 | 0.10 | 1.06840 | 1.08380 | 1.06140 | ||
875 | 2008.09.02 01:12 | close | 438 | 0.10 | 1.06740 | 1.08380 | 1.06140 | 9.37 | 11158.62 |
876 | 2008.09.02 01:16 | close | 437 | 0.10 | 1.06706 | 1.08351 | 1.06111 | 9.75 | 11168.37 |
877 | 2008.09.02 21:25 | buy | 439 | 0.10 | 1.06870 | 1.05330 | 1.07570 | ||
878 | 2008.09.02 22:39 | buy | 440 | 0.10 | 1.06770 | 1.05230 | 1.07470 | ||
879 | 2008.09.03 02:00 | close | 440 | 0.10 | 1.06930 | 1.05230 | 1.07470 | 15.00 | 11183.37 |
880 | 2008.09.03 02:00 | close | 439 | 0.10 | 1.06980 | 1.05330 | 1.07570 | 10.32 | 11193.69 |
881 | 2008.09.03 21:00 | buy | 441 | 0.10 | 1.06130 | 1.04590 | 1.06830 | ||
882 | 2008.09.03 21:47 | buy | 442 | 0.10 | 1.06100 | 1.04560 | 1.06800 | ||
883 | 2008.09.03 22:31 | close | 442 | 0.10 | 1.06210 | 1.04560 | 1.06800 | 10.36 | 11204.05 |
884 | 2008.09.03 22:33 | close | 441 | 0.10 | 1.06242 | 1.04590 | 1.06830 | 10.54 | 11214.59 |
885 | 2008.09.04 01:45 | buy | 443 | 0.10 | 1.06140 | 1.04600 | 1.06840 | ||
886 | 2008.09.04 03:36 | close | 443 | 0.10 | 1.06250 | 1.04600 | 1.06840 | 10.35 | 11224.94 |
887 | 2008.09.04 21:00 | sell | 444 | 0.10 | 1.06710 | 1.08250 | 1.06010 | ||
888 | 2008.09.04 21:42 | sell | 445 | 0.10 | 1.06880 | 1.08420 | 1.06180 | ||
889 | 2008.09.05 01:28 | close | 445 | 0.10 | 1.06780 | 1.08420 | 1.06180 | 9.28 | 11234.22 |
890 | 2008.09.05 01:29 | buy | 446 | 0.10 | 1.06830 | 1.05290 | 1.07530 | ||
891 | 2008.09.05 02:01 | close | 446 | 0.10 | 1.06939 | 1.05290 | 1.07530 | 10.19 | 11244.41 |
892 | 2008.09.05 09:31 | close | 444 | 0.10 | 1.06800 | 1.08250 | 1.06010 | -8.52 | 11235.89 |
893 | 2008.09.08 00:05 | buy | 447 | 0.10 | 1.05630 | 1.04090 | 1.06330 | ||
894 | 2008.09.08 00:19 | close | 447 | 0.10 | 1.05740 | 1.04090 | 1.06330 | 10.40 | 11246.29 |
895 | 2008.09.08 21:00 | buy | 448 | 0.10 | 1.06770 | 1.05230 | 1.07470 | ||
896 | 2008.09.08 21:30 | buy | 449 | 0.10 | 1.06740 | 1.05200 | 1.07440 | ||
897 | 2008.09.09 04:46 | close | 449 | 0.10 | 1.06850 | 1.05200 | 1.07440 | 10.33 | 11256.62 |
898 | 2008.09.09 04:48 | close | 448 | 0.10 | 1.06870 | 1.05230 | 1.07470 | 9.40 | 11266.02 |
899 | 2008.09.09 21:07 | sell | 450 | 0.10 | 1.06884 | 1.08424 | 1.06184 | ||
900 | 2008.09.09 21:48 | sell | 451 | 0.10 | 1.07003 | 1.08543 | 1.06303 | ||
901 | 2008.09.10 03:55 | close | 451 | 0.10 | 1.06900 | 1.08543 | 1.06303 | 9.55 | 11275.57 |
902 | 2008.09.10 05:07 | close | 450 | 0.10 | 1.06780 | 1.08424 | 1.06184 | 9.65 | 11285.22 |
903 | 2008.09.10 22:51 | sell | 452 | 0.10 | 1.07124 | 1.08664 | 1.06424 | ||
904 | 2008.09.10 23:48 | sell | 453 | 0.10 | 1.07410 | 1.08950 | 1.06710 | ||
905 | 2008.09.11 01:17 | close | 453 | 0.10 | 1.07310 | 1.08950 | 1.06710 | 9.05 | 11294.27 |
906 | 2008.09.11 01:54 | sell | 454 | 0.10 | 1.07434 | 1.08974 | 1.06734 | ||
907 | 2008.09.11 11:21 | close | 452 | 0.10 | 1.07525 | 1.08664 | 1.06424 | -37.56 | 11256.70 |
908 | 2008.09.11 12:55 | close | 454 | 0.10 | 1.07332 | 1.08974 | 1.06734 | 9.50 | 11266.20 |
909 | 2008.09.11 21:02 | buy | 455 | 0.10 | 1.07790 | 1.06250 | 1.08490 | ||
910 | 2008.09.11 21:41 | close | 455 | 0.10 | 1.07890 | 1.06250 | 1.08490 | 9.27 | 11275.47 |
911 | 2008.09.11 21:58 | buy | 456 | 0.10 | 1.07758 | 1.06218 | 1.08458 | ||
912 | 2008.09.11 22:29 | buy | 457 | 0.10 | 1.07660 | 1.06120 | 1.08360 | ||
913 | 2008.09.12 10:28 | close | 456 | 0.10 | 1.06782 | 1.06218 | 1.08458 | -91.36 | 11184.11 |
914 | 2008.09.12 10:59 | close | 457 | 0.10 | 1.06693 | 1.06120 | 1.08360 | -90.59 | 11093.52 |
915 | 2008.09.15 00:05 | sell | 458 | 0.10 | 1.06450 | 1.07990 | 1.05750 | ||
916 | 2008.09.15 00:56 | sell | 459 | 0.10 | 1.06500 | 1.08040 | 1.05800 | ||
917 | 2008.09.15 01:31 | close | 459 | 0.10 | 1.06385 | 1.08040 | 1.05800 | 10.81 | 11104.33 |
918 | 2008.09.15 01:52 | close | 458 | 0.10 | 1.06350 | 1.07990 | 1.05750 | 9.40 | 11113.73 |
919 | 2008.09.15 21:45 | buy | 460 | 0.10 | 1.06719 | 1.05179 | 1.07419 | ||
920 | 2008.09.15 21:51 | close | 460 | 0.10 | 1.06820 | 1.05179 | 1.07419 | 9.46 | 11123.19 |
921 | 2008.09.15 22:50 | sell | 461 | 0.10 | 1.06990 | 1.08530 | 1.06290 | ||
922 | 2008.09.15 23:14 | close | 461 | 0.10 | 1.06880 | 1.08530 | 1.06290 | 10.29 | 11133.48 |
923 | 2008.09.16 00:55 | buy | 462 | 0.10 | 1.06850 | 1.05310 | 1.07550 | ||
924 | 2008.09.16 02:02 | close | 462 | 0.10 | 1.06973 | 1.05310 | 1.07550 | 11.50 | 11144.98 |
925 | 2008.09.16 22:11 | buy | 463 | 0.10 | 1.06830 | 1.05290 | 1.07530 | ||
926 | 2008.09.16 23:06 | close | 463 | 0.10 | 1.06934 | 1.05290 | 1.07530 | 9.73 | 11154.71 |
927 | 2008.09.16 23:42 | sell | 464 | 0.10 | 1.07120 | 1.08660 | 1.06420 | ||
928 | 2008.09.17 01:44 | close | 464 | 0.10 | 1.07010 | 1.08660 | 1.06420 | 10.19 | 11164.90 |
929 | 2008.09.17 01:53 | buy | 465 | 0.10 | 1.06980 | 1.05440 | 1.07680 | ||
930 | 2008.09.17 14:23 | close | 465 | 0.10 | 1.06800 | 1.05440 | 1.07680 | -16.85 | 11148.05 |
931 | 2008.09.17 22:50 | sell | 466 | 0.10 | 1.07109 | 1.08649 | 1.06409 | ||
932 | 2008.09.18 00:55 | close | 466 | 0.10 | 1.07000 | 1.08649 | 1.06409 | 9.92 | 11157.97 |
933 | 2008.09.18 21:00 | buy | 467 | 0.10 | 1.06885 | 1.05345 | 1.07585 | ||
934 | 2008.09.18 21:31 | buy | 468 | 0.10 | 1.06391 | 1.04851 | 1.07091 | ||
935 | 2008.09.19 09:31 | close | 467 | 0.10 | 1.06280 | 1.05345 | 1.07585 | -56.89 | 11101.08 |
936 | 2008.09.19 10:01 | close | 468 | 0.10 | 1.05993 | 1.04851 | 1.07091 | -37.51 | 11063.57 |
937 | 2008.09.22 22:39 | sell | 469 | 0.10 | 1.03500 | 1.05040 | 1.02800 | ||
938 | 2008.09.22 23:10 | sell | 470 | 0.10 | 1.03590 | 1.05130 | 1.02890 | ||
939 | 2008.09.22 23:44 | close | 470 | 0.10 | 1.03490 | 1.05130 | 1.02890 | 9.66 | 11073.23 |
940 | 2008.09.23 00:51 | buy | 471 | 0.10 | 1.03470 | 1.01930 | 1.04170 | ||
941 | 2008.09.23 01:56 | close | 469 | 0.10 | 1.03380 | 1.05040 | 1.02800 | 11.52 | 11084.75 |
942 | 2008.09.23 01:56 | buy | 472 | 0.10 | 1.03400 | 1.01860 | 1.04100 | ||
943 | 2008.09.23 08:37 | close | 472 | 0.10 | 1.03501 | 1.01860 | 1.04100 | 9.76 | 11094.51 |
944 | 2008.09.23 08:50 | close | 471 | 0.10 | 1.03580 | 1.01930 | 1.04170 | 10.62 | 11105.13 |
945 | 2008.09.23 22:09 | buy | 473 | 0.10 | 1.03520 | 1.01980 | 1.04220 | ||
946 | 2008.09.23 22:22 | close | 473 | 0.10 | 1.03620 | 1.01980 | 1.04220 | 9.65 | 11114.78 |
947 | 2008.09.23 22:23 | sell | 474 | 0.10 | 1.03690 | 1.05230 | 1.02990 | ||
948 | 2008.09.23 22:55 | sell | 475 | 0.10 | 1.03780 | 1.05320 | 1.03080 | ||
949 | 2008.09.23 23:22 | close | 475 | 0.10 | 1.03680 | 1.05320 | 1.03080 | 9.65 | 11124.43 |
950 | 2008.09.24 00:55 | close | 474 | 0.10 | 1.03570 | 1.05230 | 1.02990 | 11.50 | 11135.93 |
951 | 2008.09.24 00:55 | buy | 476 | 0.10 | 1.03570 | 1.02030 | 1.04270 | ||
952 | 2008.09.24 01:27 | buy | 477 | 0.10 | 1.03440 | 1.01900 | 1.04140 | ||
953 | 2008.09.24 02:42 | close | 477 | 0.10 | 1.03540 | 1.01900 | 1.04140 | 9.66 | 11145.59 |
954 | 2008.09.24 13:25 | close | 476 | 0.10 | 1.03500 | 1.02030 | 1.04270 | -6.76 | 11138.83 |
955 | 2008.09.24 21:44 | sell | 478 | 0.10 | 1.03600 | 1.05140 | 1.02900 | ||
956 | 2008.09.24 22:14 | sell | 479 | 0.10 | 1.03712 | 1.05252 | 1.03012 | ||
957 | 2008.09.25 03:56 | close | 479 | 0.10 | 1.03600 | 1.05252 | 1.03012 | 10.54 | 11149.37 |
958 | 2008.09.25 10:14 | close | 478 | 0.10 | 1.03530 | 1.05140 | 1.02900 | 6.49 | 11155.85 |
959 | 2008.09.25 21:40 | buy | 480 | 0.10 | 1.03360 | 1.01820 | 1.04060 | ||
960 | 2008.09.25 21:55 | close | 480 | 0.10 | 1.03460 | 1.01820 | 1.04060 | 9.67 | 11165.52 |
961 | 2008.09.25 22:04 | buy | 481 | 0.10 | 1.03359 | 1.01819 | 1.04059 | ||
962 | 2008.09.25 22:36 | buy | 482 | 0.10 | 1.03320 | 1.01780 | 1.04020 | ||
963 | 2008.09.25 22:58 | close | 482 | 0.10 | 1.03430 | 1.01780 | 1.04020 | 10.64 | 11176.16 |
964 | 2008.09.25 22:58 | close | 481 | 0.10 | 1.03460 | 1.01819 | 1.04059 | 9.76 | 11185.92 |
965 | 2008.09.25 22:58 | sell | 483 | 0.10 | 1.03460 | 1.05000 | 1.02760 | ||
966 | 2008.09.25 23:22 | close | 483 | 0.10 | 1.03360 | 1.05000 | 1.02760 | 9.67 | 11195.59 |
967 | 2008.09.25 23:27 | buy | 484 | 0.10 | 1.03314 | 1.01774 | 1.04014 | ||
968 | 2008.09.25 23:59 | buy | 485 | 0.10 | 1.03310 | 1.01770 | 1.04010 | ||
969 | 2008.09.26 07:04 | close | 484 | 0.10 | 1.03440 | 1.01774 | 1.04014 | 12.22 | 11207.81 |
970 | 2008.09.26 07:04 | close | 485 | 0.10 | 1.03420 | 1.01770 | 1.04010 | 10.68 | 11218.49 |
971 | 2008.09.29 00:12 | sell | 486 | 0.10 | 1.03590 | 1.05130 | 1.02890 | ||
972 | 2008.09.29 01:09 | close | 486 | 0.10 | 1.03480 | 1.05130 | 1.02890 | 10.63 | 11229.12 |
973 | 2008.09.29 21:02 | sell | 487 | 0.10 | 1.04060 | 1.05600 | 1.03360 | ||
974 | 2008.09.29 21:34 | sell | 488 | 0.10 | 1.04260 | 1.05800 | 1.03560 | ||
975 | 2008.09.30 09:32 | close | 487 | 0.10 | 1.04804 | 1.05600 | 1.03360 | -71.08 | 11158.04 |
976 | 2008.09.30 10:04 | close | 488 | 0.10 | 1.04817 | 1.05800 | 1.03560 | -53.23 | 11104.81 |
977 | 2008.09.30 21:00 | sell | 489 | 0.10 | 1.06430 | 1.07970 | 1.05730 | ||
978 | 2008.09.30 22:11 | sell | 490 | 0.10 | 1.06467 | 1.08007 | 1.05767 | ||
979 | 2008.09.30 23:15 | close | 490 | 0.10 | 1.06360 | 1.08007 | 1.05767 | 10.06 | 11114.87 |
980 | 2008.09.30 23:15 | buy | 491 | 0.10 | 1.06360 | 1.04820 | 1.07060 | ||
981 | 2008.09.30 23:42 | close | 489 | 0.10 | 1.06325 | 1.07970 | 1.05730 | 9.88 | 11124.75 |
982 | 2008.09.30 23:46 | buy | 492 | 0.10 | 1.06320 | 1.04780 | 1.07020 | ||
983 | 2008.10.01 04:12 | close | 492 | 0.10 | 1.06420 | 1.04780 | 1.07020 | 9.44 | 11134.19 |
984 | 2008.10.01 04:14 | close | 491 | 0.10 | 1.06468 | 1.04820 | 1.07060 | 10.18 | 11144.37 |
985 | 2008.10.01 21:14 | sell | 493 | 0.10 | 1.06263 | 1.07803 | 1.05563 | ||
986 | 2008.10.01 22:10 | close | 493 | 0.10 | 1.06160 | 1.07803 | 1.05563 | 9.70 | 11154.07 |
987 | 2008.10.01 22:20 | buy | 494 | 0.10 | 1.06090 | 1.04550 | 1.06790 | ||
988 | 2008.10.01 22:51 | buy | 495 | 0.10 | 1.06070 | 1.04530 | 1.06770 | ||
989 | 2008.10.01 22:56 | close | 495 | 0.10 | 1.06175 | 1.04530 | 1.06770 | 9.89 | 11163.96 |
990 | 2008.10.01 22:56 | close | 494 | 0.10 | 1.06207 | 1.04550 | 1.06790 | 11.02 | 11174.98 |
991 | 2008.10.01 22:58 | sell | 496 | 0.10 | 1.06264 | 1.07804 | 1.05564 | ||
992 | 2008.10.01 23:35 | sell | 497 | 0.10 | 1.06320 | 1.07860 | 1.05620 | ||
993 | 2008.10.02 11:28 | close | 496 | 0.10 | 1.06441 | 1.07804 | 1.05564 | -16.90 | 11158.08 |
994 | 2008.10.02 12:06 | close | 497 | 0.10 | 1.06640 | 1.07860 | 1.05620 | -30.28 | 11127.80 |
995 | 2008.10.02 21:07 | buy | 498 | 0.10 | 1.07860 | 1.06320 | 1.08560 | ||
996 | 2008.10.02 21:53 | close | 498 | 0.10 | 1.07969 | 1.06320 | 1.08560 | 10.10 | 11137.90 |
997 | 2008.10.02 22:22 | buy | 499 | 0.10 | 1.07780 | 1.06240 | 1.08480 | ||
998 | 2008.10.02 22:50 | close | 499 | 0.10 | 1.07890 | 1.06240 | 1.08480 | 10.20 | 11148.10 |
999 | 2008.10.02 23:20 | sell | 500 | 0.10 | 1.07980 | 1.09520 | 1.07280 | ||
1000 | 2008.10.02 23:41 | close | 500 | 0.10 | 1.07870 | 1.09520 | 1.07280 | 10.20 | 11158.30 |
1001 | 2008.10.03 01:54 | sell | 501 | 0.10 | 1.07970 | 1.09510 | 1.07270 | ||
1002 | 2008.10.03 03:46 | close | 501 | 0.10 | 1.07870 | 1.09510 | 1.07270 | 9.27 | 11167.57 |
1003 | 2008.10.06 00:15 | sell | 502 | 0.10 | 1.08460 | 1.10000 | 1.07760 | ||
1004 | 2008.10.06 00:40 | close | 502 | 0.10 | 1.08320 | 1.10000 | 1.07760 | 12.92 | 11180.49 |
1005 | 2008.10.06 01:50 | sell | 503 | 0.10 | 1.08460 | 1.10000 | 1.07760 | ||
1006 | 2008.10.06 13:54 | close | 503 | 0.10 | 1.08355 | 1.10000 | 1.07760 | 9.69 | 11190.18 |
1007 | 2008.10.06 21:23 | buy | 504 | 0.10 | 1.10400 | 1.08860 | 1.11100 | ||
1008 | 2008.10.06 21:54 | buy | 505 | 0.10 | 1.09860 | 1.08320 | 1.10560 | ||
1009 | 2008.10.06 22:14 | close | 505 | 0.10 | 1.09965 | 1.08320 | 1.10560 | 9.55 | 11199.73 |
1010 | 2008.10.06 23:42 | sell | 506 | 0.10 | 1.10325 | 1.11865 | 1.09625 | ||
1011 | 2008.10.07 00:00 | close | 506 | 0.10 | 1.10210 | 1.11865 | 1.09625 | 10.34 | 11210.07 |
1012 | 2008.10.07 01:27 | buy | 507 | 0.10 | 1.10020 | 1.08480 | 1.10720 | ||
1013 | 2008.10.07 02:59 | close | 507 | 0.10 | 1.10155 | 1.08480 | 1.10720 | 12.26 | 11222.33 |
1014 | 2008.10.07 09:54 | close | 504 | 0.10 | 1.09760 | 1.08860 | 1.11100 | -58.27 | 11164.06 |
1015 | 2008.10.07 21:18 | sell | 508 | 0.10 | 1.10780 | 1.12320 | 1.10080 | ||
1016 | 2008.10.07 21:31 | close | 508 | 0.10 | 1.10670 | 1.12320 | 1.10080 | 9.94 | 11174.00 |
1017 | 2008.10.07 23:14 | buy | 509 | 0.10 | 1.10420 | 1.08880 | 1.11120 | ||
1018 | 2008.10.08 00:14 | buy | 510 | 0.10 | 1.10330 | 1.08790 | 1.11030 | ||
1019 | 2008.10.08 00:48 | close | 510 | 0.10 | 1.10430 | 1.08790 | 1.11030 | 9.06 | 11183.06 |
1020 | 2008.10.08 01:05 | close | 509 | 0.10 | 1.10530 | 1.08880 | 1.11120 | 9.99 | 11193.05 |
1021 | 2008.10.08 01:21 | sell | 511 | 0.10 | 1.10550 | 1.12090 | 1.09850 | ||
1022 | 2008.10.08 01:51 | sell | 512 | 0.10 | 1.10710 | 1.12250 | 1.10010 | ||
1023 | 2008.10.08 02:41 | close | 512 | 0.10 | 1.10573 | 1.12250 | 1.10010 | 12.39 | 11205.44 |
1024 | 2008.10.08 03:25 | close | 511 | 0.10 | 1.10430 | 1.12090 | 1.09850 | 10.87 | 11216.31 |
1025 | 2008.10.08 21:00 | sell | 513 | 0.10 | 1.12421 | 1.13961 | 1.11721 | ||
1026 | 2008.10.08 21:13 | close | 513 | 0.10 | 1.12313 | 1.13961 | 1.11721 | 9.62 | 11225.93 |
1027 | 2008.10.08 22:42 | sell | 514 | 0.10 | 1.12430 | 1.13970 | 1.11730 | ||
1028 | 2008.10.09 04:44 | close | 514 | 0.10 | 1.12330 | 1.13970 | 1.11730 | 8.63 | 11234.55 |
1029 | 2008.10.09 21:30 | sell | 515 | 0.10 | 1.14690 | 1.16230 | 1.13990 | ||
1030 | 2008.10.09 21:31 | close | 515 | 0.10 | 1.14590 | 1.16230 | 1.13990 | 8.73 | 11243.28 |
1031 | 2008.10.09 21:50 | sell | 516 | 0.10 | 1.14710 | 1.16250 | 1.14010 | ||
1032 | 2008.10.09 21:55 | close | 516 | 0.10 | 1.14604 | 1.16250 | 1.14010 | 9.25 | 11252.53 |
1033 | 2008.10.09 22:11 | sell | 517 | 0.10 | 1.14746 | 1.16286 | 1.14046 | ||
1034 | 2008.10.09 22:41 | sell | 518 | 0.10 | 1.14990 | 1.16530 | 1.14290 | ||
1035 | 2008.10.09 23:03 | close | 518 | 0.10 | 1.14850 | 1.16530 | 1.14290 | 12.19 | 11264.72 |
1036 | 2008.10.10 00:35 | buy | 519 | 0.10 | 1.14747 | 1.13207 | 1.15447 | ||
1037 | 2008.10.10 00:38 | close | 517 | 0.10 | 1.14640 | 1.16286 | 1.14046 | 9.16 | 11273.88 |
1038 | 2008.10.10 01:01 | close | 519 | 0.10 | 1.14850 | 1.13207 | 1.15447 | 8.97 | 11282.85 |
1039 | 2008.10.10 01:34 | sell | 520 | 0.10 | 1.14960 | 1.16500 | 1.14260 | ||
1040 | 2008.10.10 06:55 | s/l | 520 | 0.10 | 1.16500 | 1.16500 | 1.14260 | -132.19 | 11150.66 |
1041 | 2008.10.13 00:06 | buy | 521 | 0.10 | 1.16860 | 1.15320 | 1.17560 | ||
1042 | 2008.10.13 01:01 | close | 521 | 0.10 | 1.17010 | 1.15320 | 1.17560 | 12.82 | 11163.48 |
1043 | 2008.10.13 21:31 | buy | 522 | 0.10 | 1.15467 | 1.13927 | 1.16167 | ||
1044 | 2008.10.13 22:02 | buy | 523 | 0.10 | 1.14920 | 1.13380 | 1.15620 | ||
1045 | 2008.10.14 02:18 | s/l | 522 | 0.10 | 1.13927 | 1.13927 | 1.16167 | -135.15 | 11028.33 |
1046 | 2008.10.14 10:32 | close | 523 | 0.10 | 1.14000 | 1.13380 | 1.15620 | -80.66 | 10947.67 |
1047 | 2008.10.14 21:00 | sell | 524 | 0.10 | 1.16150 | 1.17690 | 1.15450 | ||
1048 | 2008.10.14 22:11 | sell | 525 | 0.10 | 1.16230 | 1.17770 | 1.15530 | ||
1049 | 2008.10.14 23:30 | close | 525 | 0.10 | 1.16125 | 1.17770 | 1.15530 | 9.04 | 10956.71 |
1050 | 2008.10.14 23:30 | buy | 526 | 0.10 | 1.16125 | 1.14585 | 1.16825 | ||
1051 | 2008.10.14 23:43 | close | 526 | 0.10 | 1.16230 | 1.14585 | 1.16825 | 9.03 | 10965.74 |
1052 | 2008.10.15 00:08 | buy | 527 | 0.10 | 1.16092 | 1.14552 | 1.16792 | ||
1053 | 2008.10.15 00:42 | close | 527 | 0.10 | 1.16210 | 1.14552 | 1.16792 | 10.15 | 10975.89 |
1054 | 2008.10.15 01:26 | sell | 528 | 0.10 | 1.16370 | 1.17910 | 1.15670 | ||
1055 | 2008.10.15 05:08 | close | 528 | 0.10 | 1.16261 | 1.17910 | 1.15670 | 9.38 | 10985.27 |
1056 | 2008.10.15 06:19 | close | 524 | 0.10 | 1.16050 | 1.17690 | 1.15450 | 8.53 | 10993.80 |
1057 | 2008.10.15 22:00 | sell | 529 | 0.10 | 1.18864 | 1.20404 | 1.18164 | ||
1058 | 2008.10.15 22:12 | close | 529 | 0.10 | 1.18750 | 1.20404 | 1.18164 | 9.60 | 11003.40 |
1059 | 2008.10.15 22:59 | sell | 530 | 0.10 | 1.19087 | 1.20627 | 1.18387 | ||
1060 | 2008.10.16 00:59 | sell | 531 | 0.10 | 1.19209 | 1.20749 | 1.18509 | ||
1061 | 2008.10.16 03:49 | close | 531 | 0.10 | 1.19070 | 1.20749 | 1.18509 | 11.67 | 11015.07 |
1062 | 2008.10.16 03:54 | close | 530 | 0.10 | 1.18970 | 1.20627 | 1.18387 | 9.56 | 11024.63 |
1063 | 2008.10.16 21:10 | buy | 532 | 0.10 | 1.18750 | 1.17210 | 1.19450 | ||
1064 | 2008.10.16 21:40 | buy | 533 | 0.10 | 1.18670 | 1.17130 | 1.19370 | ||
1065 | 2008.10.17 09:42 | close | 532 | 0.10 | 1.18320 | 1.17210 | 1.19450 | -36.30 | 10988.33 |
1066 | 2008.10.17 10:15 | close | 533 | 0.10 | 1.18540 | 1.17130 | 1.19370 | -10.93 | 10977.40 |
1067 | 2008.10.20 00:09 | buy | 534 | 0.10 | 1.18210 | 1.16670 | 1.18910 | ||
1068 | 2008.10.20 00:36 | close | 534 | 0.10 | 1.18310 | 1.16670 | 1.18910 | 8.45 | 10985.85 |
1069 | 2008.10.20 21:16 | sell | 535 | 0.10 | 1.19477 | 1.21017 | 1.18777 | ||
1070 | 2008.10.20 21:34 | close | 535 | 0.10 | 1.19365 | 1.21017 | 1.18777 | 9.38 | 10995.23 |
1071 | 2008.10.20 22:38 | buy | 536 | 0.10 | 1.19230 | 1.17690 | 1.19930 | ||
1072 | 2008.10.20 23:12 | buy | 537 | 0.10 | 1.19050 | 1.17510 | 1.19750 | ||
1073 | 2008.10.20 23:36 | close | 537 | 0.10 | 1.19185 | 1.17510 | 1.19750 | 11.33 | 11006.56 |
1074 | 2008.10.21 00:23 | close | 536 | 0.10 | 1.19330 | 1.17690 | 1.19930 | 8.42 | 11014.98 |
1075 | 2008.10.21 00:53 | sell | 538 | 0.10 | 1.19370 | 1.20910 | 1.18670 | ||
1076 | 2008.10.21 01:35 | close | 538 | 0.10 | 1.19270 | 1.20910 | 1.18670 | 8.38 | 11023.36 |
1077 | 2008.10.21 21:01 | buy | 539 | 0.10 | 1.21332 | 1.19792 | 1.22032 | ||
1078 | 2008.10.21 21:33 | close | 539 | 0.10 | 1.21441 | 1.19792 | 1.22032 | 8.98 | 11032.34 |
1079 | 2008.10.22 01:59 | sell | 540 | 0.10 | 1.21460 | 1.23000 | 1.20760 | ||
1080 | 2008.10.22 06:31 | s/l | 540 | 0.10 | 1.23000 | 1.23000 | 1.20760 | -125.19 | 10907.15 |
1081 | 2008.10.22 21:26 | sell | 541 | 0.10 | 1.25410 | 1.26950 | 1.24710 | ||
1082 | 2008.10.22 22:14 | close | 541 | 0.10 | 1.25290 | 1.26950 | 1.24710 | 9.58 | 10916.73 |
1083 | 2008.10.23 00:28 | sell | 542 | 0.10 | 1.25600 | 1.27140 | 1.24900 | ||
1084 | 2008.10.23 00:29 | close | 542 | 0.10 | 1.25480 | 1.27140 | 1.24900 | 9.56 | 10926.29 |
1085 | 2008.10.23 00:38 | sell | 543 | 0.10 | 1.25600 | 1.27140 | 1.24900 | ||
1086 | 2008.10.23 01:10 | sell | 544 | 0.10 | 1.25670 | 1.27210 | 1.24970 | ||
1087 | 2008.10.23 02:14 | close | 544 | 0.10 | 1.25568 | 1.27210 | 1.24970 | 8.12 | 10934.41 |
1088 | 2008.10.23 02:15 | close | 543 | 0.10 | 1.25500 | 1.27140 | 1.24900 | 7.97 | 10942.38 |
1089 | 2008.10.23 21:05 | sell | 545 | 0.10 | 1.25904 | 1.27444 | 1.25204 | ||
1090 | 2008.10.23 21:11 | close | 545 | 0.10 | 1.25790 | 1.27444 | 1.25204 | 9.06 | 10951.44 |
1091 | 2008.10.23 21:18 | sell | 546 | 0.10 | 1.25920 | 1.27460 | 1.25220 | ||
1092 | 2008.10.23 21:46 | close | 546 | 0.10 | 1.25815 | 1.27460 | 1.25220 | 8.35 | 10959.79 |
1093 | 2008.10.23 21:55 | buy | 547 | 0.10 | 1.25591 | 1.24051 | 1.26291 | ||
1094 | 2008.10.23 22:27 | buy | 548 | 0.10 | 1.24787 | 1.23247 | 1.25487 | ||
1095 | 2008.10.24 02:03 | close | 548 | 0.10 | 1.24890 | 1.23247 | 1.25487 | 8.29 | 10968.08 |
1096 | 2008.10.24 05:47 | close | 547 | 0.10 | 1.25720 | 1.24051 | 1.26291 | 10.30 | 10978.38 |
1097 | 2008.10.27 00:06 | sell | 549 | 0.10 | 1.27740 | 1.29280 | 1.27040 | ||
1098 | 2008.10.27 00:13 | close | 549 | 0.10 | 1.27616 | 1.29280 | 1.27040 | 9.72 | 10988.10 |
1099 | 2008.10.27 01:58 | buy | 550 | 0.10 | 1.27230 | 1.25690 | 1.27930 | ||
1100 | 2008.10.27 02:31 | close | 550 | 0.10 | 1.27352 | 1.25690 | 1.27930 | 9.58 | 10997.68 |
1101 | 2008.10.27 21:58 | sell | 551 | 0.10 | 1.29400 | 1.30940 | 1.28700 | ||
1102 | 2008.10.27 22:35 | sell | 552 | 0.10 | 1.29700 | 1.31240 | 1.29000 | ||
1103 | 2008.10.28 01:19 | close | 552 | 0.10 | 1.29598 | 1.31240 | 1.29000 | 7.78 | 11005.46 |
1104 | 2008.10.28 01:21 | buy | 553 | 0.10 | 1.29580 | 1.28040 | 1.30280 | ||
1105 | 2008.10.28 01:34 | close | 553 | 0.10 | 1.29710 | 1.28040 | 1.30280 | 10.02 | 11015.48 |
1106 | 2008.10.28 01:37 | sell | 554 | 0.10 | 1.29800 | 1.31340 | 1.29100 | ||
1107 | 2008.10.28 04:45 | close | 554 | 0.10 | 1.29695 | 1.31340 | 1.29100 | 8.10 | 11023.58 |
1108 | 2008.10.28 06:06 | close | 551 | 0.10 | 1.29270 | 1.30940 | 1.28700 | 9.97 | 11033.55 |
1109 | 2008.10.28 21:03 | buy | 555 | 0.10 | 1.28000 | 1.26460 | 1.28700 | ||
1110 | 2008.10.28 21:04 | close | 555 | 0.10 | 1.28110 | 1.26460 | 1.28700 | 8.59 | 11042.14 |
1111 | 2008.10.28 21:16 | buy | 556 | 0.10 | 1.27986 | 1.26446 | 1.28686 | ||
1112 | 2008.10.28 21:47 | buy | 557 | 0.10 | 1.27392 | 1.25852 | 1.28092 | ||
1113 | 2008.10.28 22:06 | close | 557 | 0.10 | 1.27521 | 1.25852 | 1.28092 | 10.12 | 11052.26 |
1114 | 2008.10.28 22:21 | buy | 558 | 0.10 | 1.27260 | 1.25720 | 1.27960 | ||
1115 | 2008.10.29 01:23 | close | 558 | 0.10 | 1.27402 | 1.25720 | 1.27960 | 11.19 | 11063.45 |
1116 | 2008.10.29 01:26 | sell | 559 | 0.10 | 1.27614 | 1.29154 | 1.26914 | ||
1117 | 2008.10.29 01:28 | close | 559 | 0.10 | 1.27508 | 1.29154 | 1.26914 | 8.31 | 11071.76 |
1118 | 2008.10.29 05:44 | close | 556 | 0.10 | 1.28090 | 1.26446 | 1.28686 | 8.16 | 11079.92 |
1119 | 2008.10.30 01:14 | buy | 560 | 0.10 | 1.21950 | 1.20410 | 1.22650 | ||
1120 | 2008.10.30 03:45 | s/l | 560 | 0.10 | 1.20410 | 1.20410 | 1.22650 | -127.91 | 10952.01 |
1121 | 2008.10.30 21:26 | buy | 561 | 0.10 | 1.20939 | 1.19399 | 1.21639 | ||
1122 | 2008.10.30 21:29 | close | 561 | 0.10 | 1.21050 | 1.19399 | 1.21639 | 9.17 | 10961.18 |
1123 | 2008.10.30 21:33 | buy | 562 | 0.10 | 1.20940 | 1.19400 | 1.21640 | ||
1124 | 2008.10.30 22:46 | buy | 563 | 0.10 | 1.20050 | 1.18510 | 1.20750 | ||
1125 | 2008.10.30 22:50 | close | 563 | 0.10 | 1.20152 | 1.18510 | 1.20750 | 8.49 | 10969.67 |
1126 | 2008.10.31 00:00 | buy | 564 | 0.10 | 1.20050 | 1.18510 | 1.20750 | ||
1127 | 2008.10.31 00:17 | close | 564 | 0.10 | 1.20150 | 1.18510 | 1.20750 | 8.32 | 10977.99 |
1128 | 2008.10.31 00:19 | sell | 565 | 0.10 | 1.20235 | 1.21775 | 1.19535 | ||
1129 | 2008.10.31 01:22 | close | 562 | 0.10 | 1.21070 | 1.19400 | 1.21640 | 10.78 | 10988.77 |
1130 | 2008.10.31 01:36 | sell | 566 | 0.10 | 1.21663 | 1.23203 | 1.20963 | ||
1131 | 2008.10.31 01:37 | s/l | 565 | 0.10 | 1.21775 | 1.21775 | 1.19535 | -126.44 | 10862.33 |
1132 | 2008.10.31 02:15 | close | 566 | 0.10 | 1.21551 | 1.23203 | 1.20963 | 9.21 | 10871.54 |
1133 | 2008.11.03 21:46 | buy | 567 | 0.10 | 1.18298 | 1.16758 | 1.18998 | ||
1134 | 2008.11.03 22:39 | buy | 568 | 0.10 | 1.18035 | 1.16495 | 1.18735 | ||
1135 | 2008.11.03 22:58 | close | 568 | 0.10 | 1.18142 | 1.16495 | 1.18735 | 9.06 | 10880.60 |
1136 | 2008.11.03 23:03 | buy | 569 | 0.10 | 1.18000 | 1.16460 | 1.18700 | ||
1137 | 2008.11.03 23:22 | close | 569 | 0.10 | 1.18113 | 1.16460 | 1.18700 | 9.57 | 10890.17 |
1138 | 2008.11.04 00:21 | sell | 570 | 0.10 | 1.18230 | 1.19770 | 1.17530 | ||
1139 | 2008.11.04 00:55 | close | 570 | 0.10 | 1.18120 | 1.19770 | 1.17530 | 9.31 | 10899.48 |
1140 | 2008.11.04 01:14 | buy | 571 | 0.10 | 1.17880 | 1.16340 | 1.18580 | ||
1141 | 2008.11.04 01:20 | close | 571 | 0.10 | 1.17980 | 1.16340 | 1.18580 | 8.48 | 10907.96 |
1142 | 2008.11.04 02:32 | close | 567 | 0.10 | 1.18408 | 1.16758 | 1.18998 | 9.33 | 10917.29 |
1143 | 2008.11.04 21:12 | sell | 572 | 0.10 | 1.15415 | 1.16955 | 1.14715 | ||
1144 | 2008.11.04 21:34 | close | 572 | 0.10 | 1.15314 | 1.16955 | 1.14715 | 8.76 | 10926.05 |
1145 | 2008.11.04 22:00 | buy | 573 | 0.10 | 1.15088 | 1.13548 | 1.15788 | ||
1146 | 2008.11.05 00:51 | sell | 574 | 0.10 | 1.15131 | 1.16671 | 1.14431 | ||
1147 | 2008.11.05 00:59 | close | 573 | 0.10 | 1.15190 | 1.13548 | 1.15788 | 8.89 | 10934.94 |
1148 | 2008.11.05 01:26 | sell | 575 | 0.10 | 1.15623 | 1.17163 | 1.14923 | ||
1149 | 2008.11.05 01:40 | close | 575 | 0.10 | 1.15500 | 1.17163 | 1.14923 | 10.65 | 10945.59 |
1150 | 2008.11.05 11:00 | s/l | 574 | 0.10 | 1.16671 | 1.16671 | 1.14431 | -131.97 | 10813.62 |
1151 | 2008.11.05 21:17 | sell | 576 | 0.10 | 1.16280 | 1.17820 | 1.15580 | ||
1152 | 2008.11.05 21:51 | sell | 577 | 0.10 | 1.16650 | 1.18190 | 1.15950 | ||
1153 | 2008.11.06 09:47 | close | 576 | 0.10 | 1.17181 | 1.17820 | 1.15580 | -77.16 | 10736.46 |
1154 | 2008.11.06 10:21 | close | 577 | 0.10 | 1.17380 | 1.18190 | 1.15950 | -62.46 | 10674.00 |
1155 | 2008.11.06 21:09 | sell | 578 | 0.10 | 1.18930 | 1.20470 | 1.18230 | ||
1156 | 2008.11.06 21:49 | sell | 579 | 0.10 | 1.19100 | 1.20640 | 1.18400 | ||
1157 | 2008.11.07 09:39 | close | 578 | 0.10 | 1.19464 | 1.20470 | 1.18230 | -44.79 | 10629.21 |
1158 | 2008.11.07 10:19 | close | 579 | 0.10 | 1.19469 | 1.20640 | 1.18400 | -30.98 | 10598.23 |
1159 | 2008.11.10 01:03 | buy | 580 | 0.10 | 1.18030 | 1.16490 | 1.18730 | ||
1160 | 2008.11.10 01:03 | close | 580 | 0.10 | 1.18140 | 1.16490 | 1.18730 | 9.31 | 10607.54 |
1161 | 2008.11.10 01:09 | buy | 581 | 0.10 | 1.18030 | 1.16490 | 1.18730 | ||
1162 | 2008.11.10 01:40 | buy | 582 | 0.10 | 1.17580 | 1.16040 | 1.18280 | ||
1163 | 2008.11.10 01:54 | close | 582 | 0.10 | 1.17680 | 1.16040 | 1.18280 | 8.50 | 10616.04 |
1164 | 2008.11.10 02:20 | close | 581 | 0.10 | 1.18140 | 1.16490 | 1.18730 | 9.31 | 10625.35 |
1165 | 2008.11.10 21:20 | sell | 583 | 0.10 | 1.19490 | 1.21030 | 1.18790 | ||
1166 | 2008.11.10 22:22 | sell | 584 | 0.10 | 1.19890 | 1.21430 | 1.19190 | ||
1167 | 2008.11.10 22:24 | close | 584 | 0.10 | 1.19790 | 1.21430 | 1.19190 | 8.35 | 10633.70 |
1168 | 2008.11.10 22:44 | close | 583 | 0.10 | 1.19370 | 1.21030 | 1.18790 | 10.05 | 10643.75 |
1169 | 2008.11.11 01:06 | buy | 585 | 0.10 | 1.19357 | 1.17817 | 1.20057 | ||
1170 | 2008.11.11 01:18 | close | 585 | 0.10 | 1.19460 | 1.17817 | 1.20057 | 8.62 | 10652.37 |
1171 | 2008.11.11 01:34 | sell | 586 | 0.10 | 1.19629 | 1.21169 | 1.18929 | ||
1172 | 2008.11.11 03:34 | close | 586 | 0.10 | 1.19517 | 1.21169 | 1.18929 | 9.37 | 10661.74 |
1173 | 2008.11.11 22:30 | sell | 587 | 0.10 | 1.20619 | 1.22159 | 1.19919 | ||
1174 | 2008.11.11 23:01 | sell | 588 | 0.10 | 1.20810 | 1.22350 | 1.20110 | ||
1175 | 2008.11.11 23:07 | close | 588 | 0.10 | 1.20700 | 1.22350 | 1.20110 | 9.11 | 10670.85 |
1176 | 2008.11.11 23:12 | sell | 589 | 0.10 | 1.20810 | 1.22350 | 1.20110 | ||
1177 | 2008.11.11 23:29 | close | 589 | 0.10 | 1.20700 | 1.22350 | 1.20110 | 9.11 | 10679.96 |
1178 | 2008.11.12 00:48 | sell | 590 | 0.10 | 1.20830 | 1.22370 | 1.20130 | ||
1179 | 2008.11.12 01:10 | close | 590 | 0.10 | 1.20720 | 1.22370 | 1.20130 | 9.11 | 10689.07 |
1180 | 2008.11.12 01:17 | buy | 591 | 0.10 | 1.20640 | 1.19100 | 1.21340 | ||
1181 | 2008.11.12 01:21 | close | 587 | 0.10 | 1.20410 | 1.22159 | 1.19919 | 17.27 | 10706.34 |
1182 | 2008.11.12 10:50 | close | 591 | 0.10 | 1.20744 | 1.19100 | 1.21340 | 8.61 | 10714.95 |
1183 | 2008.11.12 21:00 | sell | 592 | 0.10 | 1.23678 | 1.25218 | 1.22978 | ||
1184 | 2008.11.12 22:01 | close | 592 | 0.10 | 1.23568 | 1.25218 | 1.22978 | 8.90 | 10723.85 |
1185 | 2008.11.12 22:57 | sell | 593 | 0.10 | 1.23810 | 1.25350 | 1.23110 | ||
1186 | 2008.11.12 23:17 | close | 593 | 0.10 | 1.23695 | 1.25350 | 1.23110 | 9.30 | 10733.15 |
1187 | 2008.11.12 23:49 | sell | 594 | 0.10 | 1.23970 | 1.25510 | 1.23270 | ||
1188 | 2008.11.13 00:24 | close | 594 | 0.10 | 1.23816 | 1.25510 | 1.23270 | 12.17 | 10745.31 |
1189 | 2008.11.13 21:23 | buy | 595 | 0.10 | 1.22450 | 1.20910 | 1.23150 | ||
1190 | 2008.11.13 21:54 | buy | 596 | 0.10 | 1.21589 | 1.20049 | 1.22289 | ||
1191 | 2008.11.13 23:49 | s/l | 595 | 0.10 | 1.20910 | 1.20910 | 1.23150 | -127.37 | 10617.94 |
1192 | 2008.11.14 01:05 | sell | 597 | 0.10 | 1.21400 | 1.22940 | 1.20700 | ||
1193 | 2008.11.14 01:24 | close | 596 | 0.10 | 1.21700 | 1.20049 | 1.22289 | 9.16 | 10627.10 |
1194 | 2008.11.14 01:52 | sell | 598 | 0.10 | 1.21750 | 1.23290 | 1.21050 | ||
1195 | 2008.11.14 02:11 | close | 598 | 0.10 | 1.21640 | 1.23290 | 1.21050 | 9.04 | 10636.14 |
1196 | 2008.11.14 08:59 | close | 597 | 0.10 | 1.21286 | 1.22940 | 1.20700 | 9.40 | 10645.54 |
1197 | 2008.11.17 00:05 | sell | 599 | 0.10 | 1.23890 | 1.25430 | 1.23190 | ||
1198 | 2008.11.17 00:18 | close | 599 | 0.10 | 1.23760 | 1.25430 | 1.23190 | 10.50 | 10656.04 |
1199 | 2008.11.17 00:35 | sell | 600 | 0.10 | 1.23899 | 1.25439 | 1.23199 | ||
1200 | 2008.11.17 01:13 | sell | 601 | 0.10 | 1.24210 | 1.25750 | 1.23510 | ||
1201 | 2008.11.17 01:19 | close | 601 | 0.10 | 1.24090 | 1.25750 | 1.23510 | 9.67 | 10665.71 |
1202 | 2008.11.17 01:27 | close | 600 | 0.10 | 1.23792 | 1.25439 | 1.23199 | 8.64 | 10674.35 |
1203 | 2008.11.17 21:00 | sell | 602 | 0.10 | 1.22250 | 1.23790 | 1.21550 | ||
1204 | 2008.11.17 21:09 | close | 602 | 0.10 | 1.22149 | 1.23790 | 1.21550 | 8.27 | 10682.62 |
1205 | 2008.11.17 21:59 | sell | 603 | 0.10 | 1.22283 | 1.23823 | 1.21583 | ||
1206 | 2008.11.17 22:29 | sell | 604 | 0.10 | 1.22580 | 1.24120 | 1.21880 | ||
1207 | 2008.11.18 09:11 | close | 604 | 0.10 | 1.22479 | 1.24120 | 1.21880 | 8.16 | 10690.78 |
1208 | 2008.11.18 10:30 | close | 603 | 0.10 | 1.23160 | 1.23823 | 1.21583 | -71.30 | 10619.48 |
1209 | 2008.11.18 21:41 | buy | 605 | 0.10 | 1.23167 | 1.21627 | 1.23867 | ||
1210 | 2008.11.18 22:12 | buy | 606 | 0.10 | 1.22850 | 1.21310 | 1.23550 | ||
1211 | 2008.11.18 22:19 | close | 606 | 0.10 | 1.22950 | 1.21310 | 1.23550 | 8.13 | 10627.61 |
1212 | 2008.11.18 22:41 | close | 605 | 0.10 | 1.23270 | 1.21627 | 1.23867 | 8.36 | 10635.97 |
1213 | 2008.11.19 01:51 | sell | 607 | 0.10 | 1.23240 | 1.24780 | 1.22540 | ||
1214 | 2008.11.19 05:17 | close | 607 | 0.10 | 1.23130 | 1.24780 | 1.22540 | 8.93 | 10644.90 |
1215 | 2008.11.19 21:01 | sell | 608 | 0.10 | 1.24870 | 1.26410 | 1.24170 | ||
1216 | 2008.11.19 21:42 | sell | 609 | 0.10 | 1.25125 | 1.26665 | 1.24425 | ||
1217 | 2008.11.20 09:32 | close | 608 | 0.10 | 1.25630 | 1.26410 | 1.24170 | -60.77 | 10584.13 |
1218 | 2008.11.20 10:12 | close | 609 | 0.10 | 1.25530 | 1.26665 | 1.24425 | -32.53 | 10551.60 |
1219 | 2008.11.20 21:09 | sell | 610 | 0.10 | 1.28630 | 1.30170 | 1.27930 | ||
1220 | 2008.11.20 21:40 | sell | 611 | 0.10 | 1.29171 | 1.30711 | 1.28471 | ||
1221 | 2008.11.21 04:44 | close | 611 | 0.10 | 1.29040 | 1.30711 | 1.28471 | 10.06 | 10561.65 |
1222 | 2008.11.21 05:17 | close | 610 | 0.10 | 1.28484 | 1.30170 | 1.27930 | 11.27 | 10572.92 |
1223 | 2008.11.24 00:05 | buy | 612 | 0.10 | 1.26660 | 1.25120 | 1.27360 | ||
1224 | 2008.11.24 00:35 | buy | 613 | 0.10 | 1.26630 | 1.25090 | 1.27330 | ||
1225 | 2008.11.24 01:02 | close | 612 | 0.10 | 1.26770 | 1.25120 | 1.27360 | 8.68 | 10581.60 |
1226 | 2008.11.24 01:02 | close | 613 | 0.10 | 1.26800 | 1.25090 | 1.27330 | 13.41 | 10595.01 |
1227 | 2008.11.24 01:35 | sell | 614 | 0.10 | 1.27390 | 1.28930 | 1.26690 | ||
1228 | 2008.11.24 05:14 | close | 614 | 0.10 | 1.27270 | 1.28930 | 1.26690 | 9.43 | 10604.44 |
1229 | 2008.11.24 22:18 | buy | 615 | 0.10 | 1.22960 | 1.21420 | 1.23660 | ||
1230 | 2008.11.24 22:48 | close | 615 | 0.10 | 1.23070 | 1.21420 | 1.23660 | 8.94 | 10613.38 |
1231 | 2008.11.25 00:43 | sell | 616 | 0.10 | 1.23340 | 1.24880 | 1.22640 | ||
1232 | 2008.11.25 01:15 | sell | 617 | 0.10 | 1.23710 | 1.25250 | 1.23010 | ||
1233 | 2008.11.25 01:21 | close | 617 | 0.10 | 1.23610 | 1.25250 | 1.23010 | 8.09 | 10621.47 |
1234 | 2008.11.25 01:24 | sell | 618 | 0.10 | 1.23711 | 1.25251 | 1.23011 | ||
1235 | 2008.11.25 01:33 | close | 618 | 0.10 | 1.23607 | 1.25251 | 1.23011 | 8.41 | 10629.88 |
1236 | 2008.11.25 01:46 | sell | 619 | 0.10 | 1.23713 | 1.25253 | 1.23013 | ||
1237 | 2008.11.25 13:13 | close | 616 | 0.10 | 1.24150 | 1.24880 | 1.22640 | -65.24 | 10564.64 |
1238 | 2008.11.25 14:16 | close | 619 | 0.10 | 1.24122 | 1.25253 | 1.23013 | -32.95 | 10531.69 |
1239 | 2008.11.25 21:04 | buy | 620 | 0.10 | 1.22550 | 1.21010 | 1.23250 | ||
1240 | 2008.11.25 21:09 | close | 620 | 0.10 | 1.22660 | 1.21010 | 1.23250 | 8.97 | 10540.66 |
1241 | 2008.11.25 21:37 | buy | 621 | 0.10 | 1.22389 | 1.20849 | 1.23089 | ||
1242 | 2008.11.25 21:39 | close | 621 | 0.10 | 1.22499 | 1.20849 | 1.23089 | 8.98 | 10549.64 |
1243 | 2008.11.25 21:43 | buy | 622 | 0.10 | 1.22351 | 1.20811 | 1.23051 | ||
1244 | 2008.11.25 22:00 | close | 622 | 0.10 | 1.22490 | 1.20811 | 1.23051 | 11.35 | 10560.99 |
1245 | 2008.11.26 01:19 | sell | 623 | 0.10 | 1.22940 | 1.24480 | 1.22240 | ||
1246 | 2008.11.26 01:54 | sell | 624 | 0.10 | 1.23060 | 1.24600 | 1.22360 | ||
1247 | 2008.11.26 07:43 | close | 624 | 0.10 | 1.22947 | 1.24600 | 1.22360 | 9.19 | 10570.18 |
1248 | 2008.11.26 07:55 | close | 623 | 0.10 | 1.22834 | 1.24480 | 1.22240 | 8.63 | 10578.81 |
1249 | 2008.11.26 21:02 | buy | 625 | 0.10 | 1.22660 | 1.21120 | 1.23360 | ||
1250 | 2008.11.26 21:51 | close | 625 | 0.10 | 1.22780 | 1.21120 | 1.23360 | 9.77 | 10588.58 |
1251 | 2008.11.27 01:02 | buy | 626 | 0.10 | 1.22925 | 1.21385 | 1.23625 | ||
1252 | 2008.11.27 01:08 | close | 626 | 0.10 | 1.23029 | 1.21385 | 1.23625 | 8.45 | 10597.03 |
1253 | 2008.11.27 01:27 | buy | 627 | 0.10 | 1.22710 | 1.21170 | 1.23410 | ||
1254 | 2008.11.27 03:06 | close | 627 | 0.10 | 1.22811 | 1.21170 | 1.23410 | 8.22 | 10605.25 |
1255 | 2008.11.27 21:15 | buy | 628 | 0.10 | 1.23170 | 1.21630 | 1.23870 | ||
1256 | 2008.11.27 21:17 | close | 628 | 0.10 | 1.23290 | 1.21630 | 1.23870 | 9.73 | 10614.98 |
1257 | 2008.11.27 21:20 | buy | 629 | 0.10 | 1.23170 | 1.21630 | 1.23870 | ||
1258 | 2008.11.27 21:56 | buy | 630 | 0.10 | 1.23100 | 1.21560 | 1.23800 | ||
1259 | 2008.11.27 22:12 | close | 630 | 0.10 | 1.23206 | 1.21560 | 1.23800 | 8.60 | 10623.58 |
1260 | 2008.11.27 22:12 | close | 629 | 0.10 | 1.23310 | 1.21630 | 1.23870 | 11.35 | 10634.93 |
1261 | 2008.11.27 23:23 | sell | 631 | 0.10 | 1.23310 | 1.24850 | 1.22610 | ||
1262 | 2008.11.27 23:44 | close | 631 | 0.10 | 1.23210 | 1.24850 | 1.22610 | 8.12 | 10643.05 |
1263 | 2008.11.28 01:02 | sell | 632 | 0.10 | 1.23420 | 1.24960 | 1.22720 | ||
1264 | 2008.11.28 08:05 | close | 632 | 0.10 | 1.23320 | 1.24960 | 1.22720 | 8.11 | 10651.16 |
1265 | 2008.12.01 00:38 | sell | 633 | 0.10 | 1.24035 | 1.25575 | 1.23335 | ||
1266 | 2008.12.01 01:09 | sell | 634 | 0.10 | 1.24240 | 1.25780 | 1.23540 | ||
1267 | 2008.12.01 01:15 | close | 634 | 0.10 | 1.24133 | 1.25780 | 1.23540 | 8.62 | 10659.78 |
1268 | 2008.12.01 01:29 | sell | 635 | 0.10 | 1.24250 | 1.25790 | 1.23550 | ||
1269 | 2008.12.01 01:39 | close | 635 | 0.10 | 1.24140 | 1.25790 | 1.23550 | 8.86 | 10668.64 |
1270 | 2008.12.01 01:45 | sell | 636 | 0.10 | 1.24292 | 1.25832 | 1.23592 | ||
1271 | 2008.12.01 01:45 | close | 636 | 0.10 | 1.24180 | 1.25832 | 1.23592 | 9.02 | 10677.66 |
1272 | 2008.12.01 01:54 | sell | 637 | 0.10 | 1.24380 | 1.25920 | 1.23680 | ||
1273 | 2008.12.01 01:57 | close | 637 | 0.10 | 1.24280 | 1.25920 | 1.23680 | 8.05 | 10685.71 |
1274 | 2008.12.01 13:08 | close | 633 | 0.10 | 1.24360 | 1.25575 | 1.23335 | -26.13 | 10659.58 |
1275 | 2008.12.01 21:55 | sell | 638 | 0.10 | 1.24510 | 1.26050 | 1.23810 | ||
1276 | 2008.12.01 21:56 | close | 638 | 0.10 | 1.24410 | 1.26050 | 1.23810 | 8.04 | 10667.62 |
1277 | 2008.12.01 22:01 | sell | 639 | 0.10 | 1.24510 | 1.26050 | 1.23810 | ||
1278 | 2008.12.01 22:02 | close | 639 | 0.10 | 1.24410 | 1.26050 | 1.23810 | 8.04 | 10675.66 |
1279 | 2008.12.01 22:37 | sell | 640 | 0.10 | 1.24510 | 1.26050 | 1.23810 | ||
1280 | 2008.12.02 01:30 | buy | 641 | 0.10 | 1.24570 | 1.23030 | 1.25270 | ||
1281 | 2008.12.02 02:04 | close | 641 | 0.10 | 1.24680 | 1.23030 | 1.25270 | 8.82 | 10684.48 |
1282 | 2008.12.02 04:10 | close | 640 | 0.10 | 1.24400 | 1.26050 | 1.23810 | 8.75 | 10693.23 |
1283 | 2008.12.02 22:47 | buy | 642 | 0.10 | 1.25050 | 1.23510 | 1.25750 | ||
1284 | 2008.12.03 01:17 | sell | 643 | 0.10 | 1.25120 | 1.26660 | 1.24420 | ||
1285 | 2008.12.03 01:18 | close | 642 | 0.10 | 1.25163 | 1.23510 | 1.25750 | 9.07 | 10702.30 |
1286 | 2008.12.03 01:49 | sell | 644 | 0.10 | 1.25330 | 1.26870 | 1.24630 | ||
1287 | 2008.12.03 02:41 | close | 644 | 0.10 | 1.25211 | 1.26870 | 1.24630 | 9.50 | 10711.80 |
1288 | 2008.12.03 03:02 | close | 643 | 0.10 | 1.25020 | 1.26660 | 1.24420 | 8.00 | 10719.80 |
1289 | 2008.12.03 21:41 | buy | 645 | 0.10 | 1.25560 | 1.24020 | 1.26260 | ||
1290 | 2008.12.03 22:23 | buy | 646 | 0.10 | 1.25270 | 1.23730 | 1.25970 | ||
1291 | 2008.12.03 22:49 | close | 646 | 0.10 | 1.25370 | 1.23730 | 1.25970 | 7.98 | 10727.78 |
1292 | 2008.12.03 23:18 | buy | 647 | 0.10 | 1.25170 | 1.23630 | 1.25870 | ||
1293 | 2008.12.04 00:06 | close | 647 | 0.10 | 1.25276 | 1.23630 | 1.25870 | 8.58 | 10736.36 |
1294 | 2008.12.04 01:01 | sell | 648 | 0.10 | 1.25440 | 1.26980 | 1.24740 | ||
1295 | 2008.12.04 01:34 | close | 645 | 0.10 | 1.25661 | 1.24020 | 1.26260 | 8.16 | 10744.53 |
1296 | 2008.12.04 01:37 | sell | 649 | 0.10 | 1.25680 | 1.27220 | 1.24980 | ||
1297 | 2008.12.04 02:16 | close | 649 | 0.10 | 1.25550 | 1.27220 | 1.24980 | 10.35 | 10754.88 |
1298 | 2008.12.04 02:43 | close | 648 | 0.10 | 1.25338 | 1.26980 | 1.24740 | 8.14 | 10763.02 |
1299 | 2008.12.04 21:05 | sell | 650 | 0.10 | 1.27870 | 1.29410 | 1.27170 | ||
1300 | 2008.12.04 21:12 | close | 650 | 0.10 | 1.27768 | 1.29410 | 1.27170 | 7.98 | 10771.00 |
1301 | 2008.12.04 21:15 | sell | 651 | 0.10 | 1.27945 | 1.29485 | 1.27245 | ||
1302 | 2008.12.04 21:20 | close | 651 | 0.10 | 1.27827 | 1.29485 | 1.27245 | 9.23 | 10780.23 |
1303 | 2008.12.04 23:01 | buy | 652 | 0.10 | 1.27504 | 1.25964 | 1.28204 | ||
1304 | 2008.12.04 23:24 | close | 652 | 0.10 | 1.27660 | 1.25964 | 1.28204 | 12.22 | 10792.45 |
1305 | 2008.12.08 21:05 | buy | 653 | 0.10 | 1.25250 | 1.23710 | 1.25950 | ||
1306 | 2008.12.08 21:46 | close | 653 | 0.10 | 1.25350 | 1.23710 | 1.25950 | 7.98 | 10800.43 |
1307 | 2008.12.08 22:42 | buy | 654 | 0.10 | 1.25190 | 1.23650 | 1.25890 | ||
1308 | 2008.12.08 23:13 | buy | 655 | 0.10 | 1.25014 | 1.23474 | 1.25714 | ||
1309 | 2008.12.08 23:37 | close | 655 | 0.10 | 1.25130 | 1.23474 | 1.25714 | 9.27 | 10809.70 |
1310 | 2008.12.09 00:47 | close | 654 | 0.10 | 1.25320 | 1.23650 | 1.25890 | 10.41 | 10820.11 |
1311 | 2008.12.09 00:59 | sell | 656 | 0.10 | 1.25330 | 1.26870 | 1.24630 | ||
1312 | 2008.12.09 04:07 | close | 656 | 0.10 | 1.25228 | 1.26870 | 1.24630 | 8.15 | 10828.26 |
1313 | 2008.12.09 22:57 | buy | 657 | 0.10 | 1.26260 | 1.24720 | 1.26960 | ||
1314 | 2008.12.10 10:03 | close | 657 | 0.10 | 1.26380 | 1.24720 | 1.26960 | 9.54 | 10837.80 |
1315 | 2008.12.10 22:50 | buy | 658 | 0.10 | 1.25850 | 1.24310 | 1.26550 | ||
1316 | 2008.12.10 23:59 | close | 658 | 0.10 | 1.25956 | 1.24310 | 1.26550 | 8.42 | 10846.22 |
1317 | 2008.12.11 00:00 | sell | 659 | 0.10 | 1.26054 | 1.27594 | 1.25354 | ||
1318 | 2008.12.11 00:04 | close | 659 | 0.10 | 1.25950 | 1.27594 | 1.25354 | 8.26 | 10854.48 |
1319 | 2008.12.11 21:02 | sell | 660 | 0.10 | 1.23478 | 1.25018 | 1.22778 | ||
1320 | 2008.12.11 21:35 | sell | 661 | 0.10 | 1.23740 | 1.25280 | 1.23040 | ||
1321 | 2008.12.11 21:43 | close | 661 | 0.10 | 1.23640 | 1.25280 | 1.23040 | 8.09 | 10862.57 |
1322 | 2008.12.11 21:57 | close | 660 | 0.10 | 1.23370 | 1.25018 | 1.22778 | 8.75 | 10871.32 |
1323 | 2008.12.12 01:15 | sell | 662 | 0.10 | 1.23778 | 1.25318 | 1.23078 | ||
1324 | 2008.12.12 01:27 | close | 662 | 0.10 | 1.23670 | 1.25318 | 1.23078 | 8.73 | 10880.05 |
1325 | 2008.12.15 00:35 | buy | 663 | 0.10 | 1.24400 | 1.22860 | 1.25100 | ||
1326 | 2008.12.15 01:16 | buy | 664 | 0.10 | 1.24310 | 1.22770 | 1.25010 | ||
1327 | 2008.12.15 13:05 | close | 663 | 0.10 | 1.23240 | 1.22860 | 1.25100 | -94.13 | 10785.92 |
1328 | 2008.12.15 13:38 | s/l | 664 | 0.10 | 1.22770 | 1.22770 | 1.25010 | -125.45 | 10660.47 |
1329 | 2008.12.15 21:27 | buy | 665 | 0.10 | 1.23590 | 1.22050 | 1.24290 | ||
1330 | 2008.12.15 21:29 | close | 665 | 0.10 | 1.23690 | 1.22050 | 1.24290 | 8.08 | 10668.55 |
1331 | 2008.12.15 21:35 | buy | 666 | 0.10 | 1.23583 | 1.22043 | 1.24283 | ||
1332 | 2008.12.15 22:18 | buy | 667 | 0.10 | 1.23260 | 1.21720 | 1.23960 | ||
1333 | 2008.12.15 22:33 | close | 667 | 0.10 | 1.23360 | 1.21720 | 1.23960 | 8.11 | 10676.66 |
1334 | 2008.12.15 23:59 | buy | 668 | 0.10 | 1.23260 | 1.21720 | 1.23960 | ||
1335 | 2008.12.16 00:21 | close | 668 | 0.10 | 1.23380 | 1.21720 | 1.23960 | 9.77 | 10686.43 |
1336 | 2008.12.16 00:40 | sell | 669 | 0.10 | 1.23485 | 1.25025 | 1.22785 | ||
1337 | 2008.12.16 02:05 | close | 669 | 0.10 | 1.23360 | 1.25025 | 1.22785 | 10.13 | 10696.56 |
1338 | 2008.12.16 09:59 | close | 666 | 0.10 | 1.23700 | 1.22043 | 1.24283 | 9.50 | 10706.06 |
1339 | 2008.12.16 21:15 | buy | 670 | 0.10 | 1.20763 | 1.19223 | 1.21463 | ||
1340 | 2008.12.17 01:22 | sell | 671 | 0.10 | 1.20606 | 1.22146 | 1.19906 | ||
1341 | 2008.12.17 02:09 | close | 671 | 0.10 | 1.20490 | 1.22146 | 1.19906 | 9.63 | 10715.69 |
1342 | 2008.12.17 09:45 | close | 670 | 0.10 | 1.20030 | 1.19223 | 1.21463 | -61.03 | 10654.66 |
1343 | 2008.12.17 22:26 | buy | 672 | 0.10 | 1.19360 | 1.17820 | 1.20060 | ||
1344 | 2008.12.17 22:58 | buy | 673 | 0.10 | 1.19160 | 1.17620 | 1.19860 | ||
1345 | 2008.12.17 23:51 | close | 673 | 0.10 | 1.19270 | 1.17620 | 1.19860 | 9.22 | 10663.88 |
1346 | 2008.12.18 00:05 | buy | 674 | 0.10 | 1.19100 | 1.17560 | 1.19800 | ||
1347 | 2008.12.18 00:31 | close | 674 | 0.10 | 1.19254 | 1.17560 | 1.19800 | 12.91 | 10676.79 |
1348 | 2008.12.18 08:18 | close | 672 | 0.10 | 1.19483 | 1.17820 | 1.20060 | 10.41 | 10687.20 |
1349 | 2008.12.18 21:06 | sell | 675 | 0.10 | 1.20213 | 1.21753 | 1.19513 | ||
1350 | 2008.12.18 21:07 | close | 675 | 0.10 | 1.20110 | 1.21753 | 1.19513 | 8.58 | 10695.78 |
1351 | 2008.12.18 21:22 | sell | 676 | 0.10 | 1.20350 | 1.21890 | 1.19650 | ||
1352 | 2008.12.19 01:04 | buy | 677 | 0.10 | 1.20330 | 1.18790 | 1.21030 | ||
1353 | 2008.12.19 01:17 | close | 677 | 0.10 | 1.20460 | 1.18790 | 1.21030 | 10.79 | 10706.57 |
1354 | 2008.12.19 08:57 | s/l | 676 | 0.10 | 1.21890 | 1.21890 | 1.19650 | -126.34 | 10580.23 |
1355 | 2008.12.22 01:12 | buy | 678 | 0.10 | 1.21550 | 1.20010 | 1.22250 | ||
1356 | 2008.12.22 13:18 | close | 678 | 0.10 | 1.21670 | 1.20010 | 1.22250 | 9.86 | 10590.09 |
1357 | 2008.12.22 21:23 | sell | 679 | 0.10 | 1.21890 | 1.23430 | 1.21190 | ||
1358 | 2008.12.22 21:52 | close | 679 | 0.10 | 1.21770 | 1.23430 | 1.21190 | 9.85 | 10599.94 |
1359 | 2008.12.22 22:52 | sell | 680 | 0.10 | 1.22125 | 1.23665 | 1.21425 | ||
1360 | 2008.12.22 23:25 | sell | 681 | 0.10 | 1.22180 | 1.23720 | 1.21480 | ||
1361 | 2008.12.22 23:45 | close | 681 | 0.10 | 1.22070 | 1.23720 | 1.21480 | 9.01 | 10608.95 |
1362 | 2008.12.23 00:37 | close | 680 | 0.10 | 1.22020 | 1.23665 | 1.21425 | 8.52 | 10617.47 |
1363 | 2008.12.23 01:10 | buy | 682 | 0.10 | 1.21930 | 1.20390 | 1.22630 | ||
1364 | 2008.12.23 01:41 | buy | 683 | 0.10 | 1.21930 | 1.20390 | 1.22630 | ||
1365 | 2008.12.23 02:15 | close | 682 | 0.10 | 1.22060 | 1.20390 | 1.22630 | 10.65 | 10628.12 |
1366 | 2008.12.23 02:16 | close | 683 | 0.10 | 1.22050 | 1.20390 | 1.22630 | 9.83 | 10637.95 |
1367 | 2008.12.23 22:00 | sell | 684 | 0.10 | 1.21530 | 1.23070 | 1.20830 | ||
1368 | 2008.12.23 22:52 | sell | 685 | 0.10 | 1.21740 | 1.23280 | 1.21040 | ||
1369 | 2008.12.24 08:00 | close | 685 | 0.10 | 1.21613 | 1.23280 | 1.21040 | 10.35 | 10648.30 |
1370 | 2008.12.24 10:31 | close | 684 | 0.10 | 1.21710 | 1.23070 | 1.20830 | -14.88 | 10633.42 |
1371 | 2008.12.29 00:00 | buy | 686 | 0.10 | 1.22070 | 1.20530 | 1.22770 | ||
1372 | 2008.12.29 00:30 | buy | 687 | 0.10 | 1.21870 | 1.20330 | 1.22570 | ||
1373 | 2008.12.29 10:14 | close | 687 | 0.10 | 1.21990 | 1.20330 | 1.22570 | 9.84 | 10643.26 |
1374 | 2008.12.29 12:30 | close | 686 | 0.10 | 1.21928 | 1.20530 | 1.22770 | -11.65 | 10631.61 |
1375 | 2008.12.29 22:35 | sell | 688 | 0.10 | 1.21920 | 1.23460 | 1.21220 | ||
1376 | 2008.12.29 23:05 | sell | 689 | 0.10 | 1.22100 | 1.23640 | 1.21400 | ||
1377 | 2008.12.30 00:30 | close | 689 | 0.10 | 1.21998 | 1.23640 | 1.21400 | 8.27 | 10639.87 |
1378 | 2008.12.30 00:56 | buy | 690 | 0.10 | 1.21840 | 1.20300 | 1.22540 | ||
1379 | 2008.12.30 00:59 | close | 690 | 0.10 | 1.21942 | 1.20300 | 1.22540 | 8.36 | 10648.23 |
1380 | 2008.12.30 01:05 | buy | 691 | 0.10 | 1.21848 | 1.20308 | 1.22548 | ||
1381 | 2008.12.30 01:05 | close | 688 | 0.10 | 1.21815 | 1.23460 | 1.21220 | 8.53 | 10656.76 |
1382 | 2008.12.30 01:55 | buy | 692 | 0.10 | 1.21630 | 1.20090 | 1.22330 | ||
1383 | 2008.12.30 07:13 | close | 692 | 0.10 | 1.21731 | 1.20090 | 1.22330 | 8.30 | 10665.06 |
1384 | 2008.12.30 07:16 | close | 691 | 0.10 | 1.22010 | 1.20308 | 1.22548 | 13.28 | 10678.34 |
1385 | 2008.12.30 22:10 | buy | 693 | 0.10 | 1.22010 | 1.20470 | 1.22710 | ||
1386 | 2008.12.30 22:41 | buy | 694 | 0.10 | 1.21768 | 1.20228 | 1.22468 | ||
1387 | 2008.12.31 02:46 | close | 694 | 0.10 | 1.21870 | 1.20228 | 1.22468 | 8.41 | 10686.75 |
1388 | 2008.12.31 03:52 | close | 693 | 0.10 | 1.22110 | 1.20470 | 1.22710 | 8.23 | 10694.98 |
1389 | 2009.01.05 00:04 | buy | 695 | 0.10 | 1.20610 | 1.19070 | 1.21310 | ||
1390 | 2009.01.05 00:27 | close | 695 | 0.10 | 1.20710 | 1.19070 | 1.21310 | 8.28 | 10703.26 |
1391 | 2009.01.05 01:55 | sell | 696 | 0.10 | 1.21060 | 1.22600 | 1.20360 | ||
1392 | 2009.01.05 02:32 | close | 696 | 0.10 | 1.20882 | 1.22600 | 1.20360 | 14.73 | 10717.99 |
1393 | 2009.01.05 21:31 | sell | 697 | 0.10 | 1.19170 | 1.20710 | 1.18470 | ||
1394 | 2009.01.05 21:33 | close | 697 | 0.10 | 1.19067 | 1.20710 | 1.18470 | 8.65 | 10726.64 |
1395 | 2009.01.05 22:25 | buy | 698 | 0.10 | 1.18765 | 1.17225 | 1.19465 | ||
1396 | 2009.01.05 22:36 | close | 698 | 0.10 | 1.18875 | 1.17225 | 1.19465 | 9.25 | 10735.89 |
1397 | 2009.01.05 23:29 | sell | 699 | 0.10 | 1.19160 | 1.20700 | 1.18460 | ||
1398 | 2009.01.06 00:05 | close | 699 | 0.10 | 1.19030 | 1.20700 | 1.18460 | 10.83 | 10746.72 |
1399 | 2009.01.06 01:00 | buy | 700 | 0.10 | 1.18780 | 1.17240 | 1.19480 | ||
1400 | 2009.01.06 01:13 | close | 700 | 0.10 | 1.18884 | 1.17240 | 1.19480 | 8.75 | 10755.47 |
1401 | 2009.01.06 21:00 | buy | 701 | 0.10 | 1.17929 | 1.16389 | 1.18629 | ||
1402 | 2009.01.06 21:06 | close | 701 | 0.10 | 1.18040 | 1.16389 | 1.18629 | 9.40 | 10764.87 |
1403 | 2009.01.06 22:09 | sell | 702 | 0.10 | 1.18381 | 1.19921 | 1.17681 | ||
1404 | 2009.01.06 23:26 | close | 702 | 0.10 | 1.18270 | 1.19921 | 1.17681 | 9.39 | 10774.26 |
1405 | 2009.01.07 01:07 | sell | 703 | 0.10 | 1.18460 | 1.20000 | 1.17760 | ||
1406 | 2009.01.07 01:43 | sell | 704 | 0.10 | 1.18530 | 1.20070 | 1.17830 | ||
1407 | 2009.01.07 01:49 | close | 704 | 0.10 | 1.18420 | 1.20070 | 1.17830 | 9.29 | 10783.55 |
1408 | 2009.01.07 01:56 | sell | 705 | 0.10 | 1.18570 | 1.20110 | 1.17870 | ||
1409 | 2009.01.07 02:01 | close | 705 | 0.10 | 1.18469 | 1.20110 | 1.17870 | 8.53 | 10792.08 |
1410 | 2009.01.07 04:22 | close | 703 | 0.10 | 1.18360 | 1.20000 | 1.17760 | 8.45 | 10800.53 |
1411 | 2009.01.07 21:07 | sell | 706 | 0.10 | 1.19871 | 1.21411 | 1.19171 | ||
1412 | 2009.01.07 21:22 | close | 706 | 0.10 | 1.19764 | 1.21411 | 1.19171 | 8.93 | 10809.46 |
1413 | 2009.01.07 22:24 | buy | 707 | 0.10 | 1.19311 | 1.17771 | 1.20011 | ||
1414 | 2009.01.07 22:24 | close | 707 | 0.10 | 1.19412 | 1.17771 | 1.20011 | 8.46 | 10817.92 |
1415 | 2009.01.08 00:35 | sell | 708 | 0.10 | 1.19570 | 1.21110 | 1.18870 | ||
1416 | 2009.01.08 01:06 | sell | 709 | 0.10 | 1.19690 | 1.21230 | 1.18990 | ||
1417 | 2009.01.08 05:19 | close | 709 | 0.10 | 1.19590 | 1.21230 | 1.18990 | 8.36 | 10826.28 |
1418 | 2009.01.08 07:44 | close | 708 | 0.10 | 1.19470 | 1.21110 | 1.18870 | 8.37 | 10834.65 |
1419 | 2009.01.08 21:20 | buy | 710 | 0.10 | 1.18034 | 1.16494 | 1.18734 | ||
1420 | 2009.01.08 21:51 | buy | 711 | 0.10 | 1.17900 | 1.16360 | 1.18600 | ||
1421 | 2009.01.08 22:27 | close | 711 | 0.10 | 1.18003 | 1.16360 | 1.18600 | 8.73 | 10843.38 |
1422 | 2009.01.09 00:45 | sell | 712 | 0.10 | 1.18110 | 1.19650 | 1.17410 | ||
1423 | 2009.01.09 00:51 | close | 710 | 0.10 | 1.18140 | 1.16494 | 1.18734 | 9.01 | 10852.39 |
1424 | 2009.01.09 01:17 | sell | 713 | 0.10 | 1.18244 | 1.19784 | 1.17544 | ||
1425 | 2009.01.09 13:15 | close | 712 | 0.10 | 1.18650 | 1.19650 | 1.17410 | -45.51 | 10806.88 |
1426 | 2009.01.09 13:47 | close | 713 | 0.10 | 1.18598 | 1.19784 | 1.17544 | -29.85 | 10777.03 |
1427 | 2009.01.12 00:05 | sell | 714 | 0.10 | 1.19220 | 1.20760 | 1.18520 | ||
1428 | 2009.01.12 00:05 | close | 714 | 0.10 | 1.19100 | 1.20760 | 1.18520 | 10.08 | 10787.11 |
1429 | 2009.01.12 22:39 | sell | 715 | 0.10 | 1.21714 | 1.23254 | 1.21014 | ||
1430 | 2009.01.12 22:53 | close | 715 | 0.10 | 1.21612 | 1.23254 | 1.21014 | 8.39 | 10795.50 |
1431 | 2009.01.12 23:01 | sell | 716 | 0.10 | 1.21970 | 1.23510 | 1.21270 | ||
1432 | 2009.01.12 23:03 | close | 716 | 0.10 | 1.21860 | 1.23510 | 1.21270 | 9.03 | 10804.53 |
1433 | 2009.01.13 01:23 | sell | 717 | 0.10 | 1.21840 | 1.23380 | 1.21140 | ||
1434 | 2009.01.13 01:59 | sell | 718 | 0.10 | 1.21962 | 1.23502 | 1.21262 | ||
1435 | 2009.01.13 02:30 | close | 718 | 0.10 | 1.21850 | 1.23502 | 1.21262 | 9.19 | 10813.72 |
1436 | 2009.01.13 13:53 | close | 717 | 0.10 | 1.22790 | 1.23380 | 1.21140 | -77.37 | 10736.35 |
1437 | 2009.01.13 21:24 | buy | 719 | 0.10 | 1.22532 | 1.20992 | 1.23232 | ||
1438 | 2009.01.13 21:54 | buy | 720 | 0.10 | 1.22387 | 1.20847 | 1.23087 | ||
1439 | 2009.01.13 21:58 | close | 720 | 0.10 | 1.22490 | 1.20847 | 1.23087 | 8.41 | 10744.76 |
1440 | 2009.01.13 23:30 | buy | 721 | 0.10 | 1.22326 | 1.20786 | 1.23026 | ||
1441 | 2009.01.13 23:55 | close | 721 | 0.10 | 1.22430 | 1.20786 | 1.23026 | 8.49 | 10753.25 |
1442 | 2009.01.14 00:13 | buy | 722 | 0.10 | 1.22290 | 1.20750 | 1.22990 | ||
1443 | 2009.01.14 00:25 | close | 722 | 0.10 | 1.22403 | 1.20750 | 1.22990 | 9.23 | 10762.48 |
1444 | 2009.01.14 00:30 | sell | 723 | 0.10 | 1.22510 | 1.24050 | 1.21810 | ||
1445 | 2009.01.14 00:41 | close | 719 | 0.10 | 1.22634 | 1.20992 | 1.23232 | 8.36 | 10770.84 |
1446 | 2009.01.14 01:00 | close | 723 | 0.10 | 1.22410 | 1.24050 | 1.21810 | 8.17 | 10779.01 |
1447 | 2009.01.14 01:21 | buy | 724 | 0.10 | 1.22290 | 1.20750 | 1.22990 | ||
1448 | 2009.01.14 13:34 | close | 724 | 0.10 | 1.22390 | 1.20750 | 1.22990 | 8.17 | 10787.18 |
1449 | 2009.01.14 21:46 | sell | 725 | 0.10 | 1.24900 | 1.26440 | 1.24200 | ||
1450 | 2009.01.14 21:51 | close | 725 | 0.10 | 1.24791 | 1.26440 | 1.24200 | 8.73 | 10795.91 |
1451 | 2009.01.14 22:47 | sell | 726 | 0.10 | 1.24900 | 1.26440 | 1.24200 | ||
1452 | 2009.01.14 23:17 | sell | 727 | 0.10 | 1.24920 | 1.26460 | 1.24220 | ||
1453 | 2009.01.14 23:29 | close | 727 | 0.10 | 1.24819 | 1.26460 | 1.24220 | 8.09 | 10804.00 |
1454 | 2009.01.14 23:29 | close | 726 | 0.10 | 1.24798 | 1.26440 | 1.24200 | 8.17 | 10812.17 |
1455 | 2009.01.15 00:52 | buy | 728 | 0.10 | 1.24700 | 1.23160 | 1.25400 | ||
1456 | 2009.01.15 01:19 | close | 728 | 0.10 | 1.24801 | 1.23160 | 1.25400 | 8.09 | 10820.26 |
1457 | 2009.01.15 01:44 | buy | 729 | 0.10 | 1.24600 | 1.23060 | 1.25300 | ||
1458 | 2009.01.15 03:10 | close | 729 | 0.10 | 1.24704 | 1.23060 | 1.25300 | 8.34 | 10828.60 |
1459 | 2009.01.15 22:46 | sell | 730 | 0.10 | 1.25360 | 1.26900 | 1.24660 | ||
1460 | 2009.01.15 22:59 | close | 730 | 0.10 | 1.25247 | 1.26900 | 1.24660 | 9.02 | 10837.62 |
1461 | 2009.01.15 23:15 | sell | 731 | 0.10 | 1.25360 | 1.26900 | 1.24660 | ||
1462 | 2009.01.16 00:16 | close | 731 | 0.10 | 1.25220 | 1.26900 | 1.24660 | 11.09 | 10848.71 |
1463 | 2009.01.16 00:58 | buy | 732 | 0.10 | 1.25170 | 1.23630 | 1.25870 | ||
1464 | 2009.01.16 11:49 | s/l | 732 | 0.10 | 1.23630 | 1.23630 | 1.25870 | -124.61 | 10724.10 |
1465 | 2009.01.19 00:07 | buy | 733 | 0.10 | 1.23810 | 1.22270 | 1.24510 | ||
1466 | 2009.01.19 00:58 | close | 733 | 0.10 | 1.23910 | 1.22270 | 1.24510 | 8.07 | 10732.17 |
1467 | 2009.01.19 21:43 | sell | 734 | 0.10 | 1.25230 | 1.26770 | 1.24530 | ||
1468 | 2009.01.19 23:13 | sell | 735 | 0.10 | 1.25460 | 1.27000 | 1.24760 | ||
1469 | 2009.01.20 00:00 | close | 735 | 0.10 | 1.25330 | 1.27000 | 1.24760 | 10.28 | 10742.45 |
1470 | 2009.01.20 00:31 | buy | 736 | 0.10 | 1.25340 | 1.23800 | 1.26040 | ||
1471 | 2009.01.20 01:26 | close | 736 | 0.10 | 1.25440 | 1.23800 | 1.26040 | 7.97 | 10750.42 |
1472 | 2009.01.20 01:32 | sell | 737 | 0.10 | 1.25490 | 1.27030 | 1.24790 | ||
1473 | 2009.01.20 10:13 | close | 734 | 0.10 | 1.25598 | 1.26770 | 1.24530 | -29.39 | 10721.03 |
1474 | 2009.01.20 10:53 | close | 737 | 0.10 | 1.25388 | 1.27030 | 1.24790 | 8.13 | 10729.16 |
1475 | 2009.01.20 21:17 | sell | 738 | 0.10 | 1.26720 | 1.28260 | 1.26020 | ||
1476 | 2009.01.20 21:22 | close | 738 | 0.10 | 1.26600 | 1.28260 | 1.26020 | 9.48 | 10738.64 |
1477 | 2009.01.20 21:48 | sell | 739 | 0.10 | 1.26730 | 1.28270 | 1.26030 | ||
1478 | 2009.01.20 22:20 | close | 739 | 0.10 | 1.26630 | 1.28270 | 1.26030 | 7.90 | 10746.54 |
1479 | 2009.01.21 00:41 | buy | 740 | 0.10 | 1.26550 | 1.25010 | 1.27250 | ||
1480 | 2009.01.21 02:18 | close | 740 | 0.10 | 1.26650 | 1.25010 | 1.27250 | 7.90 | 10754.44 |
1481 | 2009.01.21 21:00 | buy | 741 | 0.10 | 1.26140 | 1.24600 | 1.26840 | ||
1482 | 2009.01.21 21:24 | close | 741 | 0.10 | 1.26240 | 1.24600 | 1.26840 | 7.92 | 10762.36 |
1483 | 2009.01.21 21:41 | buy | 742 | 0.10 | 1.25820 | 1.24280 | 1.26520 | ||
1484 | 2009.01.21 22:14 | buy | 743 | 0.10 | 1.25510 | 1.23970 | 1.26210 | ||
1485 | 2009.01.21 22:44 | close | 743 | 0.10 | 1.25620 | 1.23970 | 1.26210 | 8.76 | 10771.12 |
1486 | 2009.01.21 23:19 | buy | 744 | 0.10 | 1.25500 | 1.23960 | 1.26200 | ||
1487 | 2009.01.21 23:56 | close | 744 | 0.10 | 1.25600 | 1.23960 | 1.26200 | 7.96 | 10779.08 |
1488 | 2009.01.22 00:24 | sell | 745 | 0.10 | 1.25760 | 1.27300 | 1.25060 | ||
1489 | 2009.01.22 00:41 | close | 742 | 0.10 | 1.25920 | 1.24280 | 1.26520 | 8.06 | 10787.14 |
1490 | 2009.01.22 00:57 | sell | 746 | 0.10 | 1.26040 | 1.27580 | 1.25340 | ||
1491 | 2009.01.22 01:25 | close | 746 | 0.10 | 1.25940 | 1.27580 | 1.25340 | 7.94 | 10795.08 |
1492 | 2009.01.22 01:47 | sell | 747 | 0.10 | 1.26140 | 1.27680 | 1.25440 | ||
1493 | 2009.01.22 02:07 | close | 747 | 0.10 | 1.26007 | 1.27680 | 1.25440 | 10.55 | 10805.63 |
1494 | 2009.01.22 09:56 | close | 745 | 0.10 | 1.25647 | 1.27300 | 1.25060 | 8.99 | 10814.62 |
1495 | 2009.01.22 23:08 | buy | 748 | 0.10 | 1.25260 | 1.23720 | 1.25960 | ||
1496 | 2009.01.23 00:01 | buy | 749 | 0.10 | 1.25210 | 1.23670 | 1.25910 | ||
1497 | 2009.01.23 00:05 | close | 749 | 0.10 | 1.25310 | 1.23670 | 1.25910 | 7.98 | 10822.60 |
1498 | 2009.01.23 00:41 | close | 748 | 0.10 | 1.25360 | 1.23720 | 1.25960 | 8.02 | 10830.62 |
1499 | 2009.01.23 01:13 | buy | 750 | 0.10 | 1.25220 | 1.23680 | 1.25920 | ||
1500 | 2009.01.23 01:38 | close | 750 | 0.10 | 1.25320 | 1.23680 | 1.25920 | 7.98 | 10838.60 |
1501 | 2009.01.23 01:43 | sell | 751 | 0.10 | 1.25421 | 1.26961 | 1.24721 | ||
1502 | 2009.01.23 14:13 | close | 751 | 0.10 | 1.25805 | 1.26961 | 1.24721 | -30.52 | 10808.08 |
1503 | 2009.01.26 00:24 | sell | 752 | 0.10 | 1.23643 | 1.25183 | 1.22943 | ||
1504 | 2009.01.26 00:59 | sell | 753 | 0.10 | 1.23790 | 1.25330 | 1.23090 | ||
1505 | 2009.01.26 03:45 | close | 753 | 0.10 | 1.23687 | 1.25330 | 1.23090 | 8.33 | 10816.41 |
1506 | 2009.01.26 04:00 | close | 752 | 0.10 | 1.23538 | 1.25183 | 1.22943 | 8.50 | 10824.91 |
1507 | 2009.01.26 21:09 | buy | 754 | 0.10 | 1.22310 | 1.20770 | 1.23010 | ||
1508 | 2009.01.26 21:52 | close | 754 | 0.10 | 1.22411 | 1.20770 | 1.23010 | 8.25 | 10833.16 |
1509 | 2009.01.26 23:53 | buy | 755 | 0.10 | 1.22260 | 1.20720 | 1.22960 | ||
1510 | 2009.01.27 01:27 | close | 755 | 0.10 | 1.22361 | 1.20720 | 1.22960 | 8.29 | 10841.45 |
1511 | 2009.01.27 01:27 | sell | 756 | 0.10 | 1.22370 | 1.23910 | 1.21670 | ||
1512 | 2009.01.27 03:52 | close | 756 | 0.10 | 1.22265 | 1.23910 | 1.21670 | 8.59 | 10850.04 |
1513 | 2009.01.27 21:33 | buy | 757 | 0.10 | 1.22400 | 1.20860 | 1.23100 | ||
1514 | 2009.01.27 21:52 | close | 757 | 0.10 | 1.22500 | 1.20860 | 1.23100 | 8.16 | 10858.20 |
1515 | 2009.01.27 22:02 | sell | 758 | 0.10 | 1.22721 | 1.24261 | 1.22021 | ||
1516 | 2009.01.27 22:33 | sell | 759 | 0.10 | 1.22810 | 1.24350 | 1.22110 | ||
1517 | 2009.01.27 23:27 | close | 759 | 0.10 | 1.22700 | 1.24350 | 1.22110 | 8.96 | 10867.16 |
1518 | 2009.01.27 23:30 | close | 758 | 0.10 | 1.22610 | 1.24261 | 1.22021 | 9.05 | 10876.21 |
1519 | 2009.01.28 00:00 | buy | 760 | 0.10 | 1.22458 | 1.20918 | 1.23158 | ||
1520 | 2009.01.28 00:04 | close | 760 | 0.10 | 1.22561 | 1.20918 | 1.23158 | 8.40 | 10884.61 |
1521 | 2009.01.28 01:51 | sell | 761 | 0.10 | 1.22664 | 1.24204 | 1.21964 | ||
1522 | 2009.01.28 07:25 | close | 761 | 0.10 | 1.22559 | 1.24204 | 1.21964 | 8.57 | 10893.18 |
1523 | 2009.01.28 21:11 | sell | 762 | 0.10 | 1.21854 | 1.23394 | 1.21154 | ||
1524 | 2009.01.28 21:39 | close | 762 | 0.10 | 1.21750 | 1.23394 | 1.21154 | 8.54 | 10901.72 |
1525 | 2009.01.28 22:47 | buy | 763 | 0.10 | 1.21230 | 1.19690 | 1.21930 | ||
1526 | 2009.01.28 23:17 | buy | 764 | 0.10 | 1.21011 | 1.19471 | 1.21711 | ||
1527 | 2009.01.28 23:51 | close | 764 | 0.10 | 1.21115 | 1.19471 | 1.21711 | 8.59 | 10910.31 |
1528 | 2009.01.29 00:20 | close | 763 | 0.10 | 1.21339 | 1.19690 | 1.21930 | 9.10 | 10919.41 |
1529 | 2009.01.29 01:33 | sell | 765 | 0.10 | 1.21380 | 1.22920 | 1.20680 | ||
1530 | 2009.01.29 14:04 | close | 765 | 0.10 | 1.21790 | 1.22920 | 1.20680 | -33.66 | 10885.75 |
1531 | 2009.01.29 22:45 | sell | 766 | 0.10 | 1.22420 | 1.23960 | 1.21720 | ||
1532 | 2009.01.30 01:10 | buy | 767 | 0.10 | 1.22470 | 1.20930 | 1.23170 | ||
1533 | 2009.01.30 01:16 | close | 767 | 0.10 | 1.22570 | 1.20930 | 1.23170 | 8.16 | 10893.91 |
1534 | 2009.01.30 01:21 | sell | 768 | 0.10 | 1.22650 | 1.24190 | 1.21950 | ||
1535 | 2009.01.30 08:03 | close | 768 | 0.10 | 1.22548 | 1.24190 | 1.21950 | 8.32 | 10902.23 |
1536 | 2009.01.30 08:09 | close | 766 | 0.10 | 1.22318 | 1.23960 | 1.21720 | 8.25 | 10910.48 |
1537 | 2009.02.02 01:54 | sell | 769 | 0.10 | 1.22953 | 1.24493 | 1.22253 | ||
1538 | 2009.02.02 14:24 | close | 769 | 0.10 | 1.24352 | 1.24493 | 1.22253 | -112.50 | 10797.98 |
1539 | 2009.02.02 21:47 | buy | 770 | 0.10 | 1.24300 | 1.22760 | 1.25000 | ||
1540 | 2009.02.02 21:54 | close | 770 | 0.10 | 1.24401 | 1.22760 | 1.25000 | 8.12 | 10806.10 |
1541 | 2009.02.02 22:01 | buy | 771 | 0.10 | 1.24308 | 1.22768 | 1.25008 | ||
1542 | 2009.02.02 22:31 | buy | 772 | 0.10 | 1.24231 | 1.22691 | 1.24931 | ||
1543 | 2009.02.02 22:51 | close | 772 | 0.10 | 1.24332 | 1.22691 | 1.24931 | 8.12 | 10814.22 |
1544 | 2009.02.02 22:54 | close | 771 | 0.10 | 1.24414 | 1.22768 | 1.25008 | 8.52 | 10822.74 |
1545 | 2009.02.02 23:10 | sell | 773 | 0.10 | 1.24520 | 1.26060 | 1.23820 | ||
1546 | 2009.02.02 23:16 | close | 773 | 0.10 | 1.24420 | 1.26060 | 1.23820 | 8.04 | 10830.78 |
1547 | 2009.02.02 23:31 | sell | 774 | 0.10 | 1.24529 | 1.26069 | 1.23829 | ||
1548 | 2009.02.03 00:22 | sell | 775 | 0.10 | 1.24559 | 1.26099 | 1.23859 | ||
1549 | 2009.02.03 01:12 | close | 775 | 0.10 | 1.24458 | 1.26099 | 1.23859 | 8.12 | 10838.90 |
1550 | 2009.02.03 02:13 | close | 774 | 0.10 | 1.24428 | 1.26069 | 1.23829 | 8.03 | 10846.93 |
1551 | 2009.02.03 21:14 | buy | 776 | 0.10 | 1.23310 | 1.21770 | 1.24010 | ||
1552 | 2009.02.03 22:35 | buy | 777 | 0.10 | 1.22969 | 1.21429 | 1.23669 | ||
1553 | 2009.02.03 22:53 | close | 777 | 0.10 | 1.23069 | 1.21429 | 1.23669 | 8.13 | 10855.06 |
1554 | 2009.02.03 22:59 | buy | 778 | 0.10 | 1.22967 | 1.21427 | 1.23667 | ||
1555 | 2009.02.03 23:33 | close | 778 | 0.10 | 1.23080 | 1.21427 | 1.23667 | 9.18 | 10864.24 |
1556 | 2009.02.03 23:45 | sell | 779 | 0.10 | 1.23160 | 1.24700 | 1.22460 | ||
1557 | 2009.02.04 01:53 | close | 776 | 0.10 | 1.23410 | 1.21770 | 1.24010 | 8.14 | 10872.38 |
1558 | 2009.02.04 01:53 | sell | 780 | 0.10 | 1.23400 | 1.24940 | 1.22700 | ||
1559 | 2009.02.04 02:48 | close | 780 | 0.10 | 1.23298 | 1.24940 | 1.22700 | 8.27 | 10880.65 |
1560 | 2009.02.04 06:03 | close | 779 | 0.10 | 1.23055 | 1.24700 | 1.22460 | 8.44 | 10889.09 |
1561 | 2009.02.05 00:02 | sell | 781 | 0.10 | 1.23260 | 1.24800 | 1.22560 | ||
1562 | 2009.02.05 00:49 | buy | 782 | 0.10 | 1.23180 | 1.21640 | 1.23880 | ||
1563 | 2009.02.05 00:58 | close | 781 | 0.10 | 1.23159 | 1.24800 | 1.22560 | 8.20 | 10897.29 |
1564 | 2009.02.05 01:20 | sell | 783 | 0.10 | 1.23265 | 1.24805 | 1.22565 | ||
1565 | 2009.02.05 01:20 | close | 782 | 0.10 | 1.23288 | 1.21640 | 1.23880 | 8.76 | 10906.05 |
1566 | 2009.02.05 01:41 | close | 783 | 0.10 | 1.23158 | 1.24805 | 1.22565 | 8.69 | 10914.74 |
1567 | 2009.02.05 01:53 | buy | 784 | 0.10 | 1.23126 | 1.21586 | 1.23826 | ||
1568 | 2009.02.05 01:56 | close | 784 | 0.10 | 1.23229 | 1.21586 | 1.23826 | 8.36 | 10923.10 |
1569 | 2009.02.05 21:41 | sell | 785 | 0.10 | 1.22935 | 1.24475 | 1.22235 | ||
1570 | 2009.02.05 22:13 | sell | 786 | 0.10 | 1.23140 | 1.24680 | 1.22440 | ||
1571 | 2009.02.06 10:11 | close | 785 | 0.10 | 1.24022 | 1.24475 | 1.22235 | -87.74 | 10835.36 |
1572 | 2009.02.06 10:43 | close | 786 | 0.10 | 1.24043 | 1.24680 | 1.22440 | -72.89 | 10762.47 |
1573 | 2009.02.09 00:00 | buy | 787 | 0.10 | 1.21910 | 1.20370 | 1.22610 | ||
1574 | 2009.02.09 00:35 | close | 787 | 0.10 | 1.22014 | 1.20370 | 1.22610 | 8.52 | 10770.99 |
1575 | 2009.02.09 01:41 | buy | 788 | 0.10 | 1.21830 | 1.20290 | 1.22530 | ||
1576 | 2009.02.09 02:22 | close | 788 | 0.10 | 1.21935 | 1.20290 | 1.22530 | 8.61 | 10779.60 |
1577 | 2009.02.09 21:31 | buy | 789 | 0.10 | 1.21760 | 1.20220 | 1.22460 | ||
1578 | 2009.02.09 22:17 | buy | 790 | 0.10 | 1.21590 | 1.20050 | 1.22290 | ||
1579 | 2009.02.09 22:52 | close | 790 | 0.10 | 1.21690 | 1.20050 | 1.22290 | 8.22 | 10787.82 |
1580 | 2009.02.09 23:25 | buy | 791 | 0.10 | 1.21522 | 1.19982 | 1.22222 | ||
1581 | 2009.02.09 23:32 | close | 791 | 0.10 | 1.21634 | 1.19982 | 1.22222 | 9.21 | 10797.03 |
1582 | 2009.02.09 23:46 | sell | 792 | 0.10 | 1.21750 | 1.23290 | 1.21050 | ||
1583 | 2009.02.10 00:59 | close | 789 | 0.10 | 1.21900 | 1.20220 | 1.22460 | 11.52 | 10808.55 |
1584 | 2009.02.10 01:00 | sell | 793 | 0.10 | 1.21950 | 1.23490 | 1.21250 | ||
1585 | 2009.02.10 10:28 | s/l | 792 | 0.10 | 1.23290 | 1.23290 | 1.21050 | -124.99 | 10683.56 |
1586 | 2009.02.10 13:30 | close | 793 | 0.10 | 1.22310 | 1.23490 | 1.21250 | -29.43 | 10654.13 |
1587 | 2009.02.10 22:40 | buy | 794 | 0.10 | 1.24530 | 1.22990 | 1.25230 | ||
1588 | 2009.02.10 23:10 | buy | 795 | 0.10 | 1.24330 | 1.22790 | 1.25030 | ||
1589 | 2009.02.10 23:15 | close | 795 | 0.10 | 1.24450 | 1.22790 | 1.25030 | 9.64 | 10663.77 |
1590 | 2009.02.10 23:29 | buy | 796 | 0.10 | 1.24330 | 1.22790 | 1.25030 | ||
1591 | 2009.02.11 02:24 | close | 796 | 0.10 | 1.24461 | 1.22790 | 1.25030 | 10.57 | 10674.34 |
1592 | 2009.02.11 10:01 | close | 794 | 0.10 | 1.24633 | 1.22990 | 1.25230 | 8.30 | 10682.64 |
1593 | 2009.02.11 22:13 | buy | 797 | 0.10 | 1.24090 | 1.22550 | 1.24790 | ||
1594 | 2009.02.11 22:13 | close | 797 | 0.10 | 1.24190 | 1.22550 | 1.24790 | 8.05 | 10690.69 |
1595 | 2009.02.11 22:43 | buy | 798 | 0.10 | 1.24090 | 1.22550 | 1.24790 | ||
1596 | 2009.02.12 01:01 | sell | 799 | 0.10 | 1.24161 | 1.25701 | 1.23461 | ||
1597 | 2009.02.12 01:03 | close | 798 | 0.10 | 1.24200 | 1.22550 | 1.24790 | 8.98 | 10699.67 |
1598 | 2009.02.12 01:54 | close | 799 | 0.10 | 1.24030 | 1.25701 | 1.23461 | 10.56 | 10710.23 |
1599 | 2009.02.12 01:54 | buy | 800 | 0.10 | 1.23990 | 1.22450 | 1.24690 | ||
1600 | 2009.02.12 02:00 | close | 800 | 0.10 | 1.24093 | 1.22450 | 1.24690 | 8.30 | 10718.53 |
1601 | 2009.02.12 21:02 | sell | 801 | 0.10 | 1.25456 | 1.26996 | 1.24756 | ||
1602 | 2009.02.12 21:03 | close | 801 | 0.10 | 1.25354 | 1.26996 | 1.24756 | 8.14 | 10726.67 |
1603 | 2009.02.12 21:25 | buy | 802 | 0.10 | 1.24967 | 1.23427 | 1.25667 | ||
1604 | 2009.02.12 21:55 | buy | 803 | 0.10 | 1.24500 | 1.22960 | 1.25200 | ||
1605 | 2009.02.13 09:42 | s/l | 802 | 0.10 | 1.23427 | 1.23427 | 1.25667 | -124.74 | 10601.93 |
1606 | 2009.02.13 10:26 | close | 803 | 0.10 | 1.23360 | 1.22960 | 1.25200 | -92.37 | 10509.56 |
1607 | 2009.02.16 00:06 | sell | 804 | 0.10 | 1.24010 | 1.25550 | 1.23310 | ||
1608 | 2009.02.16 00:36 | sell | 805 | 0.10 | 1.24269 | 1.25809 | 1.23569 | ||
1609 | 2009.02.16 02:00 | close | 805 | 0.10 | 1.24160 | 1.25809 | 1.23569 | 8.78 | 10518.34 |
1610 | 2009.02.16 12:36 | close | 804 | 0.10 | 1.24554 | 1.25550 | 1.23310 | -43.68 | 10474.66 |
1611 | 2009.02.16 22:57 | buy | 806 | 0.10 | 1.24316 | 1.22776 | 1.25016 | ||
1612 | 2009.02.17 00:48 | buy | 807 | 0.10 | 1.24210 | 1.22670 | 1.24910 | ||
1613 | 2009.02.17 01:31 | close | 807 | 0.10 | 1.24310 | 1.22670 | 1.24910 | 8.04 | 10482.70 |
1614 | 2009.02.17 01:31 | sell | 808 | 0.10 | 1.24310 | 1.25850 | 1.23610 | ||
1615 | 2009.02.17 01:33 | close | 806 | 0.10 | 1.24450 | 1.22776 | 1.25016 | 10.81 | 10493.51 |
1616 | 2009.02.17 10:20 | s/l | 808 | 0.10 | 1.25850 | 1.25850 | 1.23610 | -122.36 | 10371.15 |
1617 | 2009.02.17 21:31 | buy | 809 | 0.10 | 1.26160 | 1.24620 | 1.26860 | ||
1618 | 2009.02.17 21:43 | close | 809 | 0.10 | 1.26273 | 1.24620 | 1.26860 | 8.95 | 10380.10 |
1619 | 2009.02.17 22:10 | sell | 810 | 0.10 | 1.26440 | 1.27980 | 1.25740 | ||
1620 | 2009.02.17 22:41 | sell | 811 | 0.10 | 1.26512 | 1.28052 | 1.25812 | ||
1621 | 2009.02.17 22:47 | close | 811 | 0.10 | 1.26390 | 1.28052 | 1.25812 | 9.65 | 10389.75 |
1622 | 2009.02.17 22:59 | sell | 812 | 0.10 | 1.26530 | 1.28070 | 1.25830 | ||
1623 | 2009.02.17 23:23 | close | 812 | 0.10 | 1.26390 | 1.28070 | 1.25830 | 11.08 | 10400.83 |
1624 | 2009.02.18 01:02 | buy | 813 | 0.10 | 1.26395 | 1.24855 | 1.27095 | ||
1625 | 2009.02.18 01:47 | close | 810 | 0.10 | 1.26340 | 1.27980 | 1.25740 | 7.83 | 10408.66 |
1626 | 2009.02.18 01:51 | buy | 814 | 0.10 | 1.26330 | 1.24790 | 1.27030 | ||
1627 | 2009.02.18 03:42 | close | 814 | 0.10 | 1.26434 | 1.24790 | 1.27030 | 8.23 | 10416.89 |
1628 | 2009.02.18 10:31 | close | 813 | 0.10 | 1.26500 | 1.24855 | 1.27095 | 8.30 | 10425.19 |
1629 | 2009.02.18 21:00 | buy | 815 | 0.10 | 1.25880 | 1.24340 | 1.26580 | ||
1630 | 2009.02.18 21:42 | buy | 816 | 0.10 | 1.25817 | 1.24277 | 1.26517 | ||
1631 | 2009.02.18 22:06 | close | 816 | 0.10 | 1.25920 | 1.24277 | 1.26517 | 8.18 | 10433.37 |
1632 | 2009.02.18 22:17 | close | 815 | 0.10 | 1.25986 | 1.24340 | 1.26580 | 8.41 | 10441.78 |
1633 | 2009.02.18 22:30 | sell | 817 | 0.10 | 1.26125 | 1.27665 | 1.25425 | ||
1634 | 2009.02.18 23:09 | close | 817 | 0.10 | 1.26020 | 1.27665 | 1.25425 | 8.33 | 10450.11 |
1635 | 2009.02.19 01:43 | buy | 818 | 0.10 | 1.25919 | 1.24379 | 1.26619 | ||
1636 | 2009.02.19 14:13 | close | 818 | 0.10 | 1.25037 | 1.24379 | 1.26619 | -70.54 | 10379.57 |
1637 | 2009.02.19 21:13 | sell | 819 | 0.10 | 1.25750 | 1.27290 | 1.25050 | ||
1638 | 2009.02.19 21:55 | sell | 820 | 0.10 | 1.25890 | 1.27430 | 1.25190 | ||
1639 | 2009.02.19 22:25 | close | 820 | 0.10 | 1.25785 | 1.27430 | 1.25190 | 8.35 | 10387.92 |
1640 | 2009.02.19 23:01 | close | 819 | 0.10 | 1.25630 | 1.27290 | 1.25050 | 9.55 | 10397.47 |
1641 | 2009.02.19 23:07 | buy | 821 | 0.10 | 1.25570 | 1.24030 | 1.26270 | ||
1642 | 2009.02.19 23:41 | buy | 822 | 0.10 | 1.25520 | 1.23980 | 1.26220 | ||
1643 | 2009.02.20 00:58 | close | 822 | 0.10 | 1.25620 | 1.23980 | 1.26220 | 8.00 | 10405.47 |
1644 | 2009.02.20 01:45 | sell | 823 | 0.10 | 1.25660 | 1.27200 | 1.24960 | ||
1645 | 2009.02.20 01:51 | close | 821 | 0.10 | 1.25680 | 1.24030 | 1.26270 | 8.79 | 10414.26 |
1646 | 2009.02.20 14:15 | close | 823 | 0.10 | 1.26390 | 1.27200 | 1.24960 | -57.76 | 10356.50 |
1647 | 2009.02.23 00:59 | sell | 824 | 0.10 | 1.25210 | 1.26750 | 1.24510 | ||
1648 | 2009.02.23 01:36 | sell | 825 | 0.10 | 1.25420 | 1.26960 | 1.24720 | ||
1649 | 2009.02.23 02:24 | close | 825 | 0.10 | 1.25307 | 1.26960 | 1.24720 | 9.02 | 10365.52 |
1650 | 2009.02.23 02:28 | close | 824 | 0.10 | 1.25100 | 1.26750 | 1.24510 | 8.79 | 10374.31 |
1651 | 2009.02.23 21:00 | sell | 826 | 0.10 | 1.25152 | 1.26692 | 1.24452 | ||
1652 | 2009.02.23 21:35 | close | 826 | 0.10 | 1.25030 | 1.26692 | 1.24452 | 9.76 | 10384.07 |
1653 | 2009.02.23 23:48 | buy | 827 | 0.10 | 1.24990 | 1.23450 | 1.25690 | ||
1654 | 2009.02.24 00:57 | sell | 828 | 0.10 | 1.25080 | 1.26620 | 1.24380 | ||
1655 | 2009.02.24 00:58 | close | 827 | 0.10 | 1.25091 | 1.23450 | 1.25690 | 8.11 | 10392.18 |
1656 | 2009.02.24 01:27 | sell | 829 | 0.10 | 1.25220 | 1.26760 | 1.24520 | ||
1657 | 2009.02.24 02:14 | close | 829 | 0.10 | 1.25120 | 1.26760 | 1.24520 | 7.99 | 10400.17 |
1658 | 2009.02.24 02:43 | close | 828 | 0.10 | 1.24970 | 1.26620 | 1.24380 | 8.80 | 10408.97 |
1659 | 2009.02.24 21:08 | buy | 830 | 0.10 | 1.24077 | 1.22537 | 1.24777 | ||
1660 | 2009.02.24 21:38 | close | 830 | 0.10 | 1.24180 | 1.22537 | 1.24777 | 8.29 | 10417.26 |
1661 | 2009.02.24 23:03 | sell | 831 | 0.10 | 1.24380 | 1.25920 | 1.23680 | ||
1662 | 2009.02.24 23:04 | close | 831 | 0.10 | 1.24270 | 1.25920 | 1.23680 | 8.85 | 10426.11 |
1663 | 2009.02.24 23:56 | buy | 832 | 0.10 | 1.24158 | 1.22618 | 1.24858 | ||
1664 | 2009.02.25 00:27 | buy | 833 | 0.10 | 1.24100 | 1.22560 | 1.24800 | ||
1665 | 2009.02.25 01:06 | close | 833 | 0.10 | 1.24210 | 1.22560 | 1.24800 | 8.86 | 10434.97 |
1666 | 2009.02.25 01:50 | sell | 834 | 0.10 | 1.24200 | 1.25740 | 1.23500 | ||
1667 | 2009.02.25 01:52 | close | 832 | 0.10 | 1.24290 | 1.22618 | 1.24858 | 10.66 | 10445.63 |
1668 | 2009.02.25 11:11 | close | 834 | 0.10 | 1.24091 | 1.25740 | 1.23500 | 8.78 | 10454.41 |
1669 | 2009.02.25 21:17 | buy | 835 | 0.10 | 1.25187 | 1.23647 | 1.25887 | ||
1670 | 2009.02.25 21:51 | close | 835 | 0.10 | 1.25308 | 1.23647 | 1.25887 | 9.66 | 10464.07 |
1671 | 2009.02.25 21:56 | sell | 836 | 0.10 | 1.25501 | 1.27041 | 1.24801 | ||
1672 | 2009.02.25 22:27 | sell | 837 | 0.10 | 1.25702 | 1.27242 | 1.25002 | ||
1673 | 2009.02.25 23:10 | close | 837 | 0.10 | 1.25600 | 1.27242 | 1.25002 | 8.12 | 10472.19 |
1674 | 2009.02.26 00:34 | buy | 838 | 0.10 | 1.25545 | 1.24005 | 1.26245 | ||
1675 | 2009.02.26 01:43 | close | 836 | 0.10 | 1.25400 | 1.27041 | 1.24801 | 7.78 | 10479.97 |
1676 | 2009.02.26 01:43 | buy | 839 | 0.10 | 1.25425 | 1.23885 | 1.26125 | ||
1677 | 2009.02.26 06:23 | close | 839 | 0.10 | 1.25530 | 1.23885 | 1.26125 | 8.36 | 10488.33 |
1678 | 2009.02.26 06:25 | close | 838 | 0.10 | 1.25650 | 1.24005 | 1.26245 | 8.36 | 10496.69 |
1679 | 2009.02.26 21:21 | sell | 840 | 0.10 | 1.24950 | 1.26490 | 1.24250 | ||
1680 | 2009.02.26 21:53 | sell | 841 | 0.10 | 1.25137 | 1.26677 | 1.24437 | ||
1681 | 2009.02.27 09:51 | close | 840 | 0.10 | 1.25740 | 1.26490 | 1.24250 | -62.92 | 10433.77 |
1682 | 2009.02.27 10:23 | close | 841 | 0.10 | 1.25910 | 1.26677 | 1.24437 | -61.48 | 10372.29 |
1683 | 2009.03.02 00:06 | sell | 842 | 0.10 | 1.27740 | 1.29280 | 1.27040 | ||
1684 | 2009.03.02 00:39 | sell | 843 | 0.10 | 1.27900 | 1.29440 | 1.27200 | ||
1685 | 2009.03.02 02:38 | close | 843 | 0.10 | 1.27780 | 1.29440 | 1.27200 | 9.39 | 10381.68 |
1686 | 2009.03.02 02:40 | close | 842 | 0.10 | 1.27630 | 1.29280 | 1.27040 | 8.62 | 10390.30 |
1687 | 2009.03.02 21:02 | sell | 844 | 0.10 | 1.28846 | 1.30386 | 1.28146 | ||
1688 | 2009.03.02 21:44 | sell | 845 | 0.10 | 1.29050 | 1.30590 | 1.28350 | ||
1689 | 2009.03.03 02:15 | close | 845 | 0.10 | 1.28950 | 1.30590 | 1.28350 | 7.66 | 10397.96 |
1690 | 2009.03.03 04:31 | close | 844 | 0.10 | 1.28727 | 1.30386 | 1.28146 | 9.15 | 10407.11 |
1691 | 2009.03.03 22:20 | sell | 846 | 0.10 | 1.29310 | 1.30850 | 1.28610 | ||
1692 | 2009.03.03 23:03 | sell | 847 | 0.10 | 1.29360 | 1.30900 | 1.28660 | ||
1693 | 2009.03.04 08:00 | close | 847 | 0.10 | 1.29250 | 1.30900 | 1.28660 | 8.42 | 10415.53 |
1694 | 2009.03.04 08:01 | close | 846 | 0.10 | 1.29205 | 1.30850 | 1.28610 | 8.04 | 10423.57 |
1695 | 2009.03.04 21:10 | buy | 848 | 0.10 | 1.27340 | 1.25800 | 1.28040 | ||
1696 | 2009.03.04 21:56 | close | 848 | 0.10 | 1.27440 | 1.25800 | 1.28040 | 7.85 | 10431.42 |
1697 | 2009.03.05 00:39 | sell | 849 | 0.10 | 1.27508 | 1.29048 | 1.26808 | ||
1698 | 2009.03.05 01:49 | sell | 850 | 0.10 | 1.27630 | 1.29170 | 1.26930 | ||
1699 | 2009.03.05 13:09 | close | 849 | 0.10 | 1.28420 | 1.29048 | 1.26808 | -71.02 | 10360.40 |
1700 | 2009.03.05 14:19 | close | 850 | 0.10 | 1.28488 | 1.29170 | 1.26930 | -66.78 | 10293.62 |
1701 | 2009.03.05 21:35 | sell | 851 | 0.10 | 1.29090 | 1.30630 | 1.28390 | ||
1702 | 2009.03.05 21:47 | close | 851 | 0.10 | 1.28980 | 1.30630 | 1.28390 | 8.53 | 10302.15 |
1703 | 2009.03.05 23:17 | sell | 852 | 0.10 | 1.29090 | 1.30630 | 1.28390 | ||
1704 | 2009.03.05 23:24 | close | 852 | 0.10 | 1.28980 | 1.30630 | 1.28390 | 8.53 | 10310.68 |
1705 | 2009.03.06 00:27 | buy | 853 | 0.10 | 1.28850 | 1.27310 | 1.29550 | ||
1706 | 2009.03.06 00:57 | buy | 854 | 0.10 | 1.28810 | 1.27270 | 1.29510 | ||
1707 | 2009.03.06 12:57 | close | 853 | 0.10 | 1.28450 | 1.27310 | 1.29550 | -31.14 | 10279.54 |
1708 | 2009.03.06 13:27 | close | 854 | 0.10 | 1.28500 | 1.27270 | 1.29510 | -24.12 | 10255.42 |
1709 | 2009.03.09 00:13 | buy | 855 | 0.10 | 1.28429 | 1.26889 | 1.29129 | ||
1710 | 2009.03.09 00:48 | buy | 856 | 0.10 | 1.28280 | 1.26740 | 1.28980 | ||
1711 | 2009.03.09 01:08 | close | 856 | 0.10 | 1.28380 | 1.26740 | 1.28980 | 7.79 | 10263.21 |
1712 | 2009.03.09 01:48 | buy | 857 | 0.10 | 1.28200 | 1.26660 | 1.28900 | ||
1713 | 2009.03.09 01:57 | close | 857 | 0.10 | 1.28330 | 1.26660 | 1.28900 | 10.13 | 10273.34 |
1714 | 2009.03.09 02:39 | close | 855 | 0.10 | 1.28530 | 1.26889 | 1.29129 | 7.86 | 10281.20 |
1715 | 2009.03.09 21:10 | sell | 858 | 0.10 | 1.30024 | 1.31564 | 1.29324 | ||
1716 | 2009.03.09 23:37 | buy | 859 | 0.10 | 1.29960 | 1.28420 | 1.30660 | ||
1717 | 2009.03.10 00:29 | close | 858 | 0.10 | 1.29900 | 1.31564 | 1.29324 | 9.46 | 10290.66 |
1718 | 2009.03.10 00:32 | buy | 860 | 0.10 | 1.29890 | 1.28350 | 1.30590 | ||
1719 | 2009.03.10 00:38 | close | 860 | 0.10 | 1.29990 | 1.28350 | 1.30590 | 7.69 | 10298.35 |
1720 | 2009.03.10 00:57 | buy | 861 | 0.10 | 1.29896 | 1.28356 | 1.30596 | ||
1721 | 2009.03.10 12:08 | close | 859 | 0.10 | 1.29100 | 1.28420 | 1.30660 | -66.58 | 10231.77 |
1722 | 2009.03.10 13:17 | s/l | 861 | 0.10 | 1.28356 | 1.28356 | 1.30596 | -120.00 | 10111.77 |
1723 | 2009.03.10 21:10 | buy | 862 | 0.10 | 1.28372 | 1.26832 | 1.29072 | ||
1724 | 2009.03.10 21:47 | buy | 863 | 0.10 | 1.28170 | 1.26630 | 1.28870 | ||
1725 | 2009.03.11 04:37 | close | 863 | 0.10 | 1.28272 | 1.26630 | 1.28870 | 7.99 | 10119.76 |
1726 | 2009.03.11 04:44 | close | 862 | 0.10 | 1.28488 | 1.26832 | 1.29072 | 9.07 | 10128.83 |
1727 | 2009.03.11 21:44 | buy | 864 | 0.10 | 1.28320 | 1.26780 | 1.29020 | ||
1728 | 2009.03.11 21:52 | close | 864 | 0.10 | 1.28440 | 1.26780 | 1.29020 | 9.34 | 10138.17 |
1729 | 2009.03.11 23:49 | sell | 865 | 0.10 | 1.28582 | 1.30122 | 1.27882 | ||
1730 | 2009.03.12 00:19 | sell | 866 | 0.10 | 1.28810 | 1.30350 | 1.28110 | ||
1731 | 2009.03.12 01:38 | close | 866 | 0.10 | 1.28700 | 1.30350 | 1.28110 | 8.55 | 10146.72 |
1732 | 2009.03.12 02:17 | close | 865 | 0.10 | 1.28480 | 1.30122 | 1.27882 | 7.67 | 10154.38 |
1733 | 2009.03.12 21:23 | buy | 867 | 0.10 | 1.27710 | 1.26170 | 1.28410 | ||
1734 | 2009.03.12 21:34 | close | 867 | 0.10 | 1.27840 | 1.26170 | 1.28410 | 10.17 | 10164.55 |
1735 | 2009.03.12 23:37 | sell | 868 | 0.10 | 1.27941 | 1.29481 | 1.27241 | ||
1736 | 2009.03.13 01:16 | close | 868 | 0.10 | 1.27839 | 1.29481 | 1.27241 | 7.89 | 10172.44 |
1737 | 2009.03.13 01:16 | buy | 869 | 0.10 | 1.27750 | 1.26210 | 1.28450 | ||
1738 | 2009.03.13 01:28 | close | 869 | 0.10 | 1.27870 | 1.26210 | 1.28450 | 9.38 | 10181.82 |
1739 | 2009.03.16 00:20 | sell | 870 | 0.10 | 1.27810 | 1.29350 | 1.27110 | ||
1740 | 2009.03.16 00:22 | close | 870 | 0.10 | 1.27710 | 1.29350 | 1.27110 | 7.83 | 10189.65 |
1741 | 2009.03.16 21:00 | sell | 871 | 0.10 | 1.27340 | 1.28880 | 1.26640 | ||
1742 | 2009.03.16 21:03 | close | 871 | 0.10 | 1.27229 | 1.28880 | 1.26640 | 8.72 | 10198.37 |
1743 | 2009.03.16 21:45 | sell | 872 | 0.10 | 1.27340 | 1.28880 | 1.26640 | ||
1744 | 2009.03.16 21:59 | close | 872 | 0.10 | 1.27230 | 1.28880 | 1.26640 | 8.65 | 10207.02 |
1745 | 2009.03.16 22:48 | buy | 873 | 0.10 | 1.27000 | 1.25460 | 1.27700 | ||
1746 | 2009.03.16 22:54 | close | 873 | 0.10 | 1.27106 | 1.25460 | 1.27700 | 8.34 | 10215.36 |
1747 | 2009.03.17 01:26 | sell | 874 | 0.10 | 1.27191 | 1.28731 | 1.26491 | ||
1748 | 2009.03.17 01:50 | close | 874 | 0.10 | 1.27078 | 1.28731 | 1.26491 | 8.89 | 10224.25 |
1749 | 2009.03.17 01:50 | buy | 875 | 0.10 | 1.27078 | 1.25538 | 1.27778 | ||
1750 | 2009.03.17 07:51 | close | 875 | 0.10 | 1.27182 | 1.25538 | 1.27778 | 8.18 | 10232.43 |
1751 | 2009.03.17 21:01 | buy | 876 | 0.10 | 1.26850 | 1.25310 | 1.27550 | ||
1752 | 2009.03.17 21:54 | close | 876 | 0.10 | 1.26950 | 1.25310 | 1.27550 | 7.88 | 10240.31 |
1753 | 2009.03.17 22:01 | sell | 877 | 0.10 | 1.27042 | 1.28582 | 1.26342 | ||
1754 | 2009.03.17 22:15 | close | 877 | 0.10 | 1.26930 | 1.28582 | 1.26342 | 8.82 | 10249.13 |
1755 | 2009.03.17 22:20 | sell | 878 | 0.10 | 1.27050 | 1.28590 | 1.26350 | ||
1756 | 2009.03.17 22:44 | close | 878 | 0.10 | 1.26950 | 1.28590 | 1.26350 | 7.88 | 10257.01 |
1757 | 2009.03.17 23:38 | buy | 879 | 0.10 | 1.26890 | 1.25350 | 1.27590 | ||
1758 | 2009.03.18 01:51 | sell | 880 | 0.10 | 1.26920 | 1.28460 | 1.26220 | ||
1759 | 2009.03.18 01:53 | close | 879 | 0.10 | 1.26996 | 1.25350 | 1.27590 | 8.39 | 10265.40 |
1760 | 2009.03.18 07:36 | close | 880 | 0.10 | 1.26790 | 1.28460 | 1.26220 | 10.25 | 10275.65 |
1761 | 2009.03.18 21:00 | buy | 881 | 0.10 | 1.24630 | 1.23090 | 1.25330 | ||
1762 | 2009.03.18 21:19 | close | 881 | 0.10 | 1.24730 | 1.23090 | 1.25330 | 8.02 | 10283.67 |
1763 | 2009.03.18 23:25 | sell | 882 | 0.10 | 1.24725 | 1.26265 | 1.24025 | ||
1764 | 2009.03.19 01:04 | close | 882 | 0.10 | 1.24610 | 1.26265 | 1.24025 | 8.96 | 10292.63 |
1765 | 2009.03.19 01:27 | sell | 883 | 0.10 | 1.24810 | 1.26350 | 1.24110 | ||
1766 | 2009.03.19 01:59 | sell | 884 | 0.10 | 1.24897 | 1.26437 | 1.24197 | ||
1767 | 2009.03.19 04:47 | close | 884 | 0.10 | 1.24776 | 1.26437 | 1.24197 | 9.70 | 10302.33 |
1768 | 2009.03.19 04:47 | close | 883 | 0.10 | 1.24689 | 1.26350 | 1.24110 | 9.70 | 10312.03 |
1769 | 2009.03.19 21:28 | sell | 885 | 0.10 | 1.23963 | 1.25503 | 1.23263 | ||
1770 | 2009.03.19 22:19 | sell | 886 | 0.10 | 1.23970 | 1.25510 | 1.23270 | ||
1771 | 2009.03.19 22:56 | close | 886 | 0.10 | 1.23869 | 1.25510 | 1.23270 | 8.15 | 10320.18 |
1772 | 2009.03.19 23:06 | close | 885 | 0.10 | 1.23851 | 1.25503 | 1.23263 | 9.04 | 10329.22 |
1773 | 2009.03.19 23:32 | buy | 887 | 0.10 | 1.23826 | 1.22286 | 1.24526 | ||
1774 | 2009.03.19 23:47 | close | 887 | 0.10 | 1.23931 | 1.22286 | 1.24526 | 8.47 | 10337.69 |
1775 | 2009.03.19 23:48 | sell | 888 | 0.10 | 1.24005 | 1.25545 | 1.23305 | ||
1776 | 2009.03.20 08:04 | close | 888 | 0.10 | 1.23904 | 1.25545 | 1.23305 | 8.06 | 10345.75 |
1777 | 2009.03.23 00:01 | buy | 889 | 0.10 | 1.23795 | 1.22255 | 1.24495 | ||
1778 | 2009.03.23 00:16 | close | 889 | 0.10 | 1.23899 | 1.22255 | 1.24495 | 8.39 | 10354.14 |
1779 | 2009.03.23 21:00 | buy | 890 | 0.10 | 1.22280 | 1.20740 | 1.22980 | ||
1780 | 2009.03.23 21:50 | close | 890 | 0.10 | 1.22395 | 1.20740 | 1.22980 | 9.40 | 10363.54 |
1781 | 2009.03.23 23:02 | sell | 891 | 0.10 | 1.22510 | 1.24050 | 1.21810 | ||
1782 | 2009.03.24 00:30 | close | 891 | 0.10 | 1.22410 | 1.24050 | 1.21810 | 8.08 | 10371.62 |
1783 | 2009.03.24 01:07 | buy | 892 | 0.10 | 1.22385 | 1.20845 | 1.23085 | ||
1784 | 2009.03.24 01:38 | buy | 893 | 0.10 | 1.22190 | 1.20650 | 1.22890 | ||
1785 | 2009.03.24 07:54 | close | 893 | 0.10 | 1.22294 | 1.20650 | 1.22890 | 8.50 | 10380.12 |
1786 | 2009.03.24 09:10 | close | 892 | 0.10 | 1.22494 | 1.20845 | 1.23085 | 8.90 | 10389.02 |
1787 | 2009.03.24 21:00 | sell | 894 | 0.10 | 1.23190 | 1.24730 | 1.22490 | ||
1788 | 2009.03.24 21:08 | close | 894 | 0.10 | 1.23086 | 1.24730 | 1.22490 | 8.45 | 10397.47 |
1789 | 2009.03.24 21:26 | sell | 895 | 0.10 | 1.23195 | 1.24735 | 1.22495 | ||
1790 | 2009.03.24 22:01 | sell | 896 | 0.10 | 1.23205 | 1.24745 | 1.22505 | ||
1791 | 2009.03.24 22:06 | close | 896 | 0.10 | 1.23103 | 1.24745 | 1.22505 | 8.29 | 10405.76 |
1792 | 2009.03.24 22:06 | close | 895 | 0.10 | 1.23092 | 1.24735 | 1.22495 | 8.37 | 10414.13 |
1793 | 2009.03.24 23:25 | buy | 897 | 0.10 | 1.22966 | 1.21426 | 1.23666 | ||
1794 | 2009.03.24 23:55 | buy | 898 | 0.10 | 1.22862 | 1.21322 | 1.23562 | ||
1795 | 2009.03.25 00:39 | close | 898 | 0.10 | 1.22964 | 1.21322 | 1.23562 | 8.34 | 10422.47 |
1796 | 2009.03.25 01:53 | sell | 899 | 0.10 | 1.22961 | 1.24501 | 1.22261 | ||
1797 | 2009.03.25 01:56 | close | 897 | 0.10 | 1.23074 | 1.21426 | 1.23666 | 8.82 | 10431.29 |
1798 | 2009.03.25 05:05 | close | 899 | 0.10 | 1.22857 | 1.24501 | 1.22261 | 8.47 | 10439.76 |
1799 | 2009.03.25 21:00 | buy | 900 | 0.10 | 1.22824 | 1.21284 | 1.23524 | ||
1800 | 2009.03.25 21:01 | close | 900 | 0.10 | 1.22930 | 1.21284 | 1.23524 | 8.62 | 10448.38 |
1801 | 2009.03.25 23:46 | buy | 901 | 0.10 | 1.23050 | 1.21510 | 1.23750 | ||
1802 | 2009.03.26 00:33 | buy | 902 | 0.10 | 1.22980 | 1.21440 | 1.23680 | ||
1803 | 2009.03.26 01:05 | close | 902 | 0.10 | 1.23085 | 1.21440 | 1.23680 | 8.53 | 10456.91 |
1804 | 2009.03.26 06:11 | close | 901 | 0.10 | 1.23155 | 1.21510 | 1.23750 | 8.65 | 10465.56 |
1805 | 2009.03.26 22:41 | buy | 903 | 0.10 | 1.22882 | 1.21342 | 1.23582 | ||
1806 | 2009.03.26 23:43 | close | 903 | 0.10 | 1.22987 | 1.21342 | 1.23582 | 8.54 | 10474.10 |
1807 | 2009.03.27 00:47 | sell | 904 | 0.10 | 1.22980 | 1.24520 | 1.22280 | ||
1808 | 2009.03.27 01:13 | close | 904 | 0.10 | 1.22877 | 1.24520 | 1.22280 | 8.38 | 10482.48 |
1809 | 2009.03.27 01:13 | buy | 905 | 0.10 | 1.22881 | 1.21341 | 1.23581 | ||
1810 | 2009.03.27 01:43 | buy | 906 | 0.10 | 1.22746 | 1.21206 | 1.23446 | ||
1811 | 2009.03.27 03:19 | close | 906 | 0.10 | 1.22846 | 1.21206 | 1.23446 | 8.14 | 10490.62 |
1812 | 2009.03.27 08:32 | close | 905 | 0.10 | 1.22982 | 1.21341 | 1.23581 | 8.21 | 10498.83 |
1813 | 2009.03.30 21:58 | buy | 907 | 0.10 | 1.26144 | 1.24604 | 1.26844 | ||
1814 | 2009.03.30 22:06 | close | 907 | 0.10 | 1.26250 | 1.24604 | 1.26844 | 8.40 | 10507.23 |
1815 | 2009.03.30 23:49 | buy | 908 | 0.10 | 1.26145 | 1.24605 | 1.26845 | ||
1816 | 2009.03.31 00:54 | close | 908 | 0.10 | 1.26245 | 1.24605 | 1.26845 | 7.96 | 10515.19 |
1817 | 2009.03.31 00:54 | sell | 909 | 0.10 | 1.26245 | 1.27785 | 1.25545 | ||
1818 | 2009.03.31 02:25 | close | 909 | 0.10 | 1.26140 | 1.27785 | 1.25545 | 8.32 | 10523.51 |
1819 | 2009.03.31 22:29 | sell | 910 | 0.10 | 1.26193 | 1.27733 | 1.25493 | ||
1820 | 2009.03.31 22:51 | close | 910 | 0.10 | 1.26092 | 1.27733 | 1.25493 | 8.01 | 10531.52 |
1821 | 2009.04.01 21:36 | buy | 911 | 0.10 | 1.25780 | 1.24240 | 1.26480 | ||
1822 | 2009.04.01 21:37 | close | 911 | 0.10 | 1.25881 | 1.24240 | 1.26480 | 8.02 | 10539.54 |
1823 | 2009.04.02 00:32 | buy | 912 | 0.10 | 1.25870 | 1.24330 | 1.26570 | ||
1824 | 2009.04.02 01:06 | buy | 913 | 0.10 | 1.25852 | 1.24312 | 1.26552 | ||
1825 | 2009.04.02 02:14 | close | 913 | 0.10 | 1.25960 | 1.24312 | 1.26552 | 8.57 | 10548.11 |
1826 | 2009.04.02 02:14 | close | 912 | 0.10 | 1.25971 | 1.24330 | 1.26570 | 8.02 | 10556.13 |
1827 | 2009.04.02 21:19 | sell | 914 | 0.10 | 1.24160 | 1.25700 | 1.23460 | ||
1828 | 2009.04.02 21:44 | close | 914 | 0.10 | 1.24057 | 1.25700 | 1.23460 | 8.30 | 10564.43 |
1829 | 2009.04.02 22:18 | buy | 915 | 0.10 | 1.23777 | 1.22237 | 1.24477 | ||
1830 | 2009.04.02 22:20 | close | 915 | 0.10 | 1.23881 | 1.22237 | 1.24477 | 8.40 | 10572.83 |
1831 | 2009.04.02 22:43 | buy | 916 | 0.10 | 1.23740 | 1.22200 | 1.24440 | ||
1832 | 2009.04.02 23:13 | buy | 917 | 0.10 | 1.23684 | 1.22144 | 1.24384 | ||
1833 | 2009.04.02 23:46 | close | 917 | 0.10 | 1.23785 | 1.22144 | 1.24384 | 8.16 | 10580.99 |
1834 | 2009.04.03 01:28 | sell | 918 | 0.10 | 1.23824 | 1.25364 | 1.23124 | ||
1835 | 2009.04.03 01:48 | close | 918 | 0.10 | 1.23719 | 1.25364 | 1.23124 | 8.49 | 10589.48 |
1836 | 2009.04.03 01:53 | buy | 919 | 0.10 | 1.23699 | 1.22159 | 1.24399 | ||
1837 | 2009.04.03 02:50 | close | 919 | 0.10 | 1.23806 | 1.22159 | 1.24399 | 8.64 | 10598.12 |
1838 | 2009.04.03 02:57 | close | 916 | 0.10 | 1.23850 | 1.22200 | 1.24440 | 8.92 | 10607.04 |
1839 | 2009.04.06 00:01 | buy | 920 | 0.10 | 1.22981 | 1.21441 | 1.23681 | ||
1840 | 2009.04.06 00:32 | buy | 921 | 0.10 | 1.22680 | 1.21140 | 1.23380 | ||
1841 | 2009.04.06 00:43 | close | 921 | 0.10 | 1.22787 | 1.21140 | 1.23380 | 8.71 | 10615.75 |
1842 | 2009.04.06 01:13 | buy | 922 | 0.10 | 1.22688 | 1.21148 | 1.23388 | ||
1843 | 2009.04.06 08:08 | close | 922 | 0.10 | 1.22791 | 1.21148 | 1.23388 | 8.39 | 10624.14 |
1844 | 2009.04.06 12:31 | close | 920 | 0.10 | 1.22798 | 1.21441 | 1.23681 | -14.90 | 10609.24 |
1845 | 2009.04.06 21:46 | buy | 923 | 0.10 | 1.23953 | 1.22413 | 1.24653 | ||
1846 | 2009.04.06 22:57 | buy | 924 | 0.10 | 1.23803 | 1.22263 | 1.24503 | ||
1847 | 2009.04.06 23:25 | close | 924 | 0.10 | 1.23903 | 1.22263 | 1.24503 | 8.07 | 10617.31 |
1848 | 2009.04.06 23:45 | close | 923 | 0.10 | 1.24055 | 1.22413 | 1.24653 | 8.22 | 10625.53 |
1849 | 2009.04.06 23:45 | sell | 925 | 0.10 | 1.24058 | 1.25598 | 1.23358 | ||
1850 | 2009.04.06 23:51 | close | 925 | 0.10 | 1.23942 | 1.25598 | 1.23358 | 9.36 | 10634.89 |
1851 | 2009.04.07 01:24 | sell | 926 | 0.10 | 1.24048 | 1.25588 | 1.23348 | ||
1852 | 2009.04.07 01:59 | sell | 927 | 0.10 | 1.24359 | 1.25899 | 1.23659 | ||
1853 | 2009.04.07 04:03 | close | 927 | 0.10 | 1.24253 | 1.25899 | 1.23659 | 8.53 | 10643.42 |
1854 | 2009.04.07 08:36 | close | 926 | 0.10 | 1.23948 | 1.25588 | 1.23348 | 8.07 | 10651.49 |
1855 | 2009.04.07 21:20 | buy | 928 | 0.10 | 1.23603 | 1.22063 | 1.24303 | ||
1856 | 2009.04.07 21:29 | close | 928 | 0.10 | 1.23708 | 1.22063 | 1.24303 | 8.49 | 10659.98 |
1857 | 2009.04.07 21:43 | buy | 929 | 0.10 | 1.23603 | 1.22063 | 1.24303 | ||
1858 | 2009.04.07 21:57 | close | 929 | 0.10 | 1.23714 | 1.22063 | 1.24303 | 8.97 | 10668.95 |
1859 | 2009.04.07 23:36 | sell | 930 | 0.10 | 1.23788 | 1.25328 | 1.23088 | ||
1860 | 2009.04.07 23:38 | close | 930 | 0.10 | 1.23686 | 1.25328 | 1.23088 | 8.25 | 10677.20 |
1861 | 2009.04.07 23:42 | sell | 931 | 0.10 | 1.23806 | 1.25346 | 1.23106 | ||
1862 | 2009.04.08 00:18 | close | 931 | 0.10 | 1.23699 | 1.25346 | 1.23106 | 8.56 | 10685.76 |
1863 | 2009.04.08 00:18 | buy | 932 | 0.10 | 1.23676 | 1.22136 | 1.24376 | ||
1864 | 2009.04.08 02:09 | close | 932 | 0.10 | 1.23778 | 1.22136 | 1.24376 | 8.24 | 10694.00 |
1865 | 2009.04.08 21:04 | sell | 933 | 0.10 | 1.23848 | 1.25388 | 1.23148 | ||
1866 | 2009.04.08 21:23 | close | 933 | 0.10 | 1.23743 | 1.25388 | 1.23148 | 8.49 | 10702.49 |
1867 | 2009.04.08 22:22 | buy | 934 | 0.10 | 1.23659 | 1.22119 | 1.24359 | ||
1868 | 2009.04.09 00:52 | sell | 935 | 0.10 | 1.23710 | 1.25250 | 1.23010 | ||
1869 | 2009.04.09 01:10 | close | 934 | 0.10 | 1.23760 | 1.22119 | 1.24359 | 8.28 | 10710.77 |
1870 | 2009.04.09 06:24 | close | 935 | 0.10 | 1.23607 | 1.25250 | 1.23010 | 8.33 | 10719.10 |
1871 | 2009.04.09 22:01 | buy | 936 | 0.10 | 1.22505 | 1.20965 | 1.23205 | ||
1872 | 2009.04.09 22:31 | buy | 937 | 0.10 | 1.22426 | 1.20886 | 1.23126 | ||
1873 | 2009.04.10 00:02 | close | 937 | 0.10 | 1.22593 | 1.20886 | 1.23126 | 13.66 | 10732.76 |
1874 | 2009.04.10 00:02 | sell | 938 | 0.10 | 1.22578 | 1.24118 | 1.21878 | ||
1875 | 2009.04.10 00:02 | close | 936 | 0.10 | 1.22607 | 1.20965 | 1.23205 | 8.36 | 10741.12 |
1876 | 2009.04.10 00:06 | close | 938 | 0.10 | 1.22477 | 1.24118 | 1.21878 | 8.25 | 10749.37 |
1877 | 2009.04.13 00:05 | buy | 939 | 0.10 | 1.22523 | 1.20983 | 1.23223 | ||
1878 | 2009.04.13 00:16 | close | 939 | 0.10 | 1.22633 | 1.20983 | 1.23223 | 8.97 | 10758.34 |
1879 | 2009.04.13 01:38 | sell | 940 | 0.10 | 1.22712 | 1.24252 | 1.22012 | ||
1880 | 2009.04.13 04:04 | close | 940 | 0.10 | 1.22583 | 1.24252 | 1.22012 | 10.52 | 10768.86 |
1881 | 2009.04.13 21:30 | buy | 941 | 0.10 | 1.21788 | 1.20248 | 1.22488 | ||
1882 | 2009.04.13 21:53 | close | 941 | 0.10 | 1.21893 | 1.20248 | 1.22488 | 8.61 | 10777.47 |
1883 | 2009.04.13 23:35 | sell | 942 | 0.10 | 1.22011 | 1.23551 | 1.21311 | ||
1884 | 2009.04.14 00:05 | sell | 943 | 0.10 | 1.22068 | 1.23608 | 1.21368 | ||
1885 | 2009.04.14 01:19 | close | 943 | 0.10 | 1.21967 | 1.23608 | 1.21368 | 8.28 | 10785.75 |
1886 | 2009.04.14 01:19 | buy | 944 | 0.10 | 1.21913 | 1.20373 | 1.22613 | ||
1887 | 2009.04.14 01:19 | close | 942 | 0.10 | 1.21906 | 1.23551 | 1.21311 | 8.52 | 10794.27 |
1888 | 2009.04.14 01:27 | close | 944 | 0.10 | 1.22021 | 1.20373 | 1.22613 | 8.85 | 10803.12 |
1889 | 2009.04.14 01:46 | buy | 945 | 0.10 | 1.21882 | 1.20342 | 1.22582 | ||
1890 | 2009.04.14 02:11 | close | 945 | 0.10 | 1.21983 | 1.20342 | 1.22582 | 8.28 | 10811.40 |
1891 | 2009.04.14 21:20 | buy | 946 | 0.10 | 1.21193 | 1.19653 | 1.21893 | ||
1892 | 2009.04.14 21:45 | close | 946 | 0.10 | 1.21293 | 1.19653 | 1.21893 | 8.24 | 10819.64 |
1893 | 2009.04.14 22:04 | sell | 947 | 0.10 | 1.21429 | 1.22969 | 1.20729 | ||
1894 | 2009.04.14 22:46 | sell | 948 | 0.10 | 1.21488 | 1.23028 | 1.20788 | ||
1895 | 2009.04.15 00:39 | close | 948 | 0.10 | 1.21383 | 1.23028 | 1.20788 | 8.56 | 10828.20 |
1896 | 2009.04.15 00:39 | buy | 949 | 0.10 | 1.21389 | 1.19849 | 1.22089 | ||
1897 | 2009.04.15 02:03 | close | 949 | 0.10 | 1.21490 | 1.19849 | 1.22089 | 8.31 | 10836.51 |
1898 | 2009.04.15 10:34 | close | 947 | 0.10 | 1.21524 | 1.22969 | 1.20729 | -7.91 | 10828.60 |
1899 | 2009.04.15 21:48 | buy | 950 | 0.10 | 1.20418 | 1.18878 | 1.21118 | ||
1900 | 2009.04.15 23:45 | sell | 951 | 0.10 | 1.20488 | 1.22028 | 1.19788 | ||
1901 | 2009.04.16 01:27 | close | 950 | 0.10 | 1.20520 | 1.18878 | 1.21118 | 8.58 | 10837.18 |
1902 | 2009.04.16 01:27 | sell | 952 | 0.10 | 1.20520 | 1.22060 | 1.19820 | ||
1903 | 2009.04.16 02:01 | close | 952 | 0.10 | 1.20420 | 1.22060 | 1.19820 | 8.30 | 10845.48 |
1904 | 2009.04.16 02:02 | close | 951 | 0.10 | 1.20384 | 1.22028 | 1.19788 | 8.37 | 10853.85 |
1905 | 2009.04.16 21:21 | buy | 953 | 0.10 | 1.20832 | 1.19292 | 1.21532 | ||
1906 | 2009.04.16 21:29 | close | 953 | 0.10 | 1.20934 | 1.19292 | 1.21532 | 8.43 | 10862.28 |
1907 | 2009.04.16 22:21 | buy | 954 | 0.10 | 1.20803 | 1.19263 | 1.21503 | ||
1908 | 2009.04.16 22:43 | close | 954 | 0.10 | 1.20908 | 1.19263 | 1.21503 | 8.68 | 10870.96 |
1909 | 2009.04.16 22:58 | buy | 955 | 0.10 | 1.20768 | 1.19228 | 1.21468 | ||
1910 | 2009.04.16 23:14 | close | 955 | 0.10 | 1.20868 | 1.19228 | 1.21468 | 8.27 | 10879.23 |
1911 | 2009.04.16 23:25 | sell | 956 | 0.10 | 1.21031 | 1.22571 | 1.20331 | ||
1912 | 2009.04.17 00:56 | close | 956 | 0.10 | 1.20926 | 1.22571 | 1.20331 | 8.59 | 10887.82 |
1913 | 2009.04.17 01:42 | buy | 957 | 0.10 | 1.20858 | 1.19318 | 1.21558 | ||
1914 | 2009.04.17 02:52 | close | 957 | 0.10 | 1.20958 | 1.19318 | 1.21558 | 8.27 | 10896.09 |
1915 | 2009.04.20 00:46 | buy | 958 | 0.10 | 1.21323 | 1.19783 | 1.22023 | ||
1916 | 2009.04.20 01:16 | buy | 959 | 0.10 | 1.21263 | 1.19723 | 1.21963 | ||
1917 | 2009.04.20 01:27 | close | 959 | 0.10 | 1.21370 | 1.19723 | 1.21963 | 8.82 | 10904.91 |
1918 | 2009.04.20 01:38 | close | 958 | 0.10 | 1.21424 | 1.19783 | 1.22023 | 8.32 | 10913.23 |
1919 | 2009.04.20 21:00 | sell | 960 | 0.10 | 1.23761 | 1.25301 | 1.23061 | ||
1920 | 2009.04.20 21:51 | sell | 961 | 0.10 | 1.23807 | 1.25347 | 1.23107 | ||
1921 | 2009.04.21 06:40 | close | 961 | 0.10 | 1.23683 | 1.25347 | 1.23107 | 9.94 | 10923.17 |
1922 | 2009.04.21 06:46 | close | 960 | 0.10 | 1.23636 | 1.25301 | 1.23061 | 10.02 | 10933.19 |
1923 | 2009.04.21 21:00 | sell | 962 | 0.10 | 1.23758 | 1.25298 | 1.23058 | ||
1924 | 2009.04.21 21:08 | close | 962 | 0.10 | 1.23650 | 1.25298 | 1.23058 | 8.73 | 10941.92 |
1925 | 2009.04.21 22:47 | buy | 963 | 0.10 | 1.23523 | 1.21983 | 1.24223 | ||
1926 | 2009.04.21 22:52 | close | 963 | 0.10 | 1.23628 | 1.21983 | 1.24223 | 8.49 | 10950.41 |
1927 | 2009.04.21 22:53 | buy | 964 | 0.10 | 1.23510 | 1.21970 | 1.24210 | ||
1928 | 2009.04.21 23:00 | close | 964 | 0.10 | 1.23618 | 1.21970 | 1.24210 | 8.74 | 10959.15 |
1929 | 2009.04.21 23:32 | sell | 965 | 0.10 | 1.23718 | 1.25258 | 1.23018 | ||
1930 | 2009.04.22 00:20 | sell | 966 | 0.10 | 1.23733 | 1.25273 | 1.23033 | ||
1931 | 2009.04.22 08:13 | close | 966 | 0.10 | 1.23623 | 1.25273 | 1.23033 | 8.90 | 10968.05 |
1932 | 2009.04.22 08:14 | close | 965 | 0.10 | 1.23610 | 1.25258 | 1.23018 | 8.65 | 10976.69 |
1933 | 2009.04.22 21:47 | sell | 967 | 0.10 | 1.23912 | 1.25452 | 1.23212 | ||
1934 | 2009.04.22 23:08 | sell | 968 | 0.10 | 1.24148 | 1.25688 | 1.23448 | ||
1935 | 2009.04.22 23:52 | close | 968 | 0.10 | 1.24037 | 1.25688 | 1.23448 | 8.95 | 10985.64 |
1936 | 2009.04.23 00:06 | buy | 969 | 0.10 | 1.23879 | 1.22339 | 1.24579 | ||
1937 | 2009.04.23 02:27 | close | 969 | 0.10 | 1.23986 | 1.22339 | 1.24579 | 8.63 | 10994.27 |
1938 | 2009.04.23 07:24 | close | 967 | 0.10 | 1.23806 | 1.25452 | 1.23212 | 8.29 | 11002.56 |
1939 | 2009.04.23 22:59 | buy | 970 | 0.10 | 1.22305 | 1.20765 | 1.23005 | ||
1940 | 2009.04.23 23:18 | close | 970 | 0.10 | 1.22426 | 1.20765 | 1.23005 | 9.88 | 11012.44 |
1941 | 2009.04.24 00:42 | sell | 971 | 0.10 | 1.22465 | 1.24005 | 1.21765 | ||
1942 | 2009.04.24 01:43 | sell | 972 | 0.10 | 1.22490 | 1.24030 | 1.21790 | ||
1943 | 2009.04.24 05:26 | close | 972 | 0.10 | 1.22388 | 1.24030 | 1.21790 | 8.33 | 11020.77 |
1944 | 2009.04.24 05:28 | close | 971 | 0.10 | 1.22357 | 1.24005 | 1.21765 | 8.83 | 11029.60 |
1945 | 2009.04.27 00:12 | sell | 973 | 0.10 | 1.21209 | 1.22749 | 1.20509 | ||
1946 | 2009.04.27 00:45 | sell | 974 | 0.10 | 1.21222 | 1.22762 | 1.20522 | ||
1947 | 2009.04.27 12:42 | close | 973 | 0.10 | 1.21559 | 1.22749 | 1.20509 | -28.79 | 11000.81 |
1948 | 2009.04.27 13:15 | close | 974 | 0.10 | 1.21661 | 1.22762 | 1.20522 | -36.08 | 10964.73 |
1949 | 2009.04.27 21:44 | buy | 975 | 0.10 | 1.21789 | 1.20249 | 1.22489 | ||
1950 | 2009.04.27 21:59 | close | 975 | 0.10 | 1.21895 | 1.20249 | 1.22489 | 8.70 | 10973.43 |
1951 | 2009.04.27 23:04 | sell | 976 | 0.10 | 1.22108 | 1.23648 | 1.21408 | ||
1952 | 2009.04.27 23:44 | close | 976 | 0.10 | 1.21940 | 1.23648 | 1.21408 | 13.78 | 10987.21 |
1953 | 2009.04.28 01:03 | buy | 977 | 0.10 | 1.21823 | 1.20283 | 1.22523 | ||
1954 | 2009.04.28 02:18 | close | 977 | 0.10 | 1.21923 | 1.20283 | 1.22523 | 8.20 | 10995.41 |
1955 | 2009.04.28 21:41 | sell | 978 | 0.10 | 1.22136 | 1.23676 | 1.21436 | ||
1956 | 2009.04.28 22:12 | close | 978 | 0.10 | 1.22036 | 1.23676 | 1.21436 | 8.19 | 11003.60 |
1957 | 2009.04.29 01:10 | sell | 979 | 0.10 | 1.22084 | 1.23624 | 1.21384 | ||
1958 | 2009.04.29 02:16 | close | 979 | 0.10 | 1.21953 | 1.23624 | 1.21384 | 10.74 | 11014.34 |
1959 | 2009.04.29 23:44 | sell | 980 | 0.10 | 1.20464 | 1.22004 | 1.19764 | ||
1960 | 2009.04.30 01:21 | close | 980 | 0.10 | 1.20353 | 1.22004 | 1.19764 | 8.95 | 11023.29 |
1961 | 2009.04.30 01:25 | buy | 981 | 0.10 | 1.20308 | 1.18768 | 1.21008 | ||
1962 | 2009.04.30 09:48 | s/l | 981 | 0.10 | 1.18768 | 1.18768 | 1.21008 | -129.68 | 10893.61 |
1963 | 2009.04.30 21:35 | buy | 982 | 0.10 | 1.19218 | 1.17678 | 1.19918 | ||
1964 | 2009.04.30 21:36 | close | 982 | 0.10 | 1.19321 | 1.17678 | 1.19918 | 8.63 | 10902.24 |
1965 | 2009.05.01 00:25 | sell | 983 | 0.10 | 1.19453 | 1.20993 | 1.18753 | ||
1966 | 2009.05.01 01:08 | close | 983 | 0.10 | 1.19348 | 1.20993 | 1.18753 | 8.80 | 10911.04 |
1967 | 2009.05.01 01:43 | buy | 984 | 0.10 | 1.19330 | 1.17790 | 1.20030 | ||
1968 | 2009.05.01 14:13 | close | 984 | 0.10 | 1.18463 | 1.17790 | 1.20030 | -73.19 | 10837.85 |
1969 | 2009.05.04 01:15 | buy | 985 | 0.10 | 1.18453 | 1.16913 | 1.19153 | ||
1970 | 2009.05.04 01:46 | buy | 986 | 0.10 | 1.18436 | 1.16896 | 1.19136 | ||
1971 | 2009.05.04 12:03 | close | 986 | 0.10 | 1.18536 | 1.16896 | 1.19136 | 8.44 | 10846.29 |
1972 | 2009.05.04 12:03 | close | 985 | 0.10 | 1.18557 | 1.16913 | 1.19153 | 8.77 | 10855.06 |
1973 | 2009.05.04 21:44 | buy | 987 | 0.10 | 1.17632 | 1.16092 | 1.18332 | ||
1974 | 2009.05.04 22:59 | buy | 988 | 0.10 | 1.17284 | 1.15744 | 1.17984 | ||
1975 | 2009.05.04 23:32 | close | 988 | 0.10 | 1.17399 | 1.15744 | 1.17984 | 9.80 | 10864.86 |
1976 | 2009.05.04 23:53 | buy | 989 | 0.10 | 1.17270 | 1.15730 | 1.17970 | ||
1977 | 2009.05.05 02:42 | close | 989 | 0.10 | 1.17370 | 1.15730 | 1.17970 | 8.56 | 10873.42 |
1978 | 2009.05.05 10:14 | close | 987 | 0.10 | 1.17642 | 1.16092 | 1.18332 | 0.89 | 10874.31 |
1979 | 2009.05.05 22:30 | buy | 990 | 0.10 | 1.17497 | 1.15957 | 1.18197 | ||
1980 | 2009.05.05 23:30 | close | 990 | 0.10 | 1.17598 | 1.15957 | 1.18197 | 8.59 | 10882.90 |
1981 | 2009.05.05 23:45 | sell | 991 | 0.10 | 1.17610 | 1.19150 | 1.16910 | ||
1982 | 2009.05.06 00:22 | close | 991 | 0.10 | 1.17504 | 1.19150 | 1.16910 | 8.93 | 10891.83 |
1983 | 2009.05.06 00:59 | buy | 992 | 0.10 | 1.17485 | 1.15945 | 1.18185 | ||
1984 | 2009.05.06 01:30 | close | 992 | 0.10 | 1.17591 | 1.15945 | 1.18185 | 9.01 | 10900.84 |
1985 | 2009.05.06 01:31 | sell | 993 | 0.10 | 1.17628 | 1.19168 | 1.16928 | ||
1986 | 2009.05.06 10:04 | close | 993 | 0.10 | 1.17526 | 1.19168 | 1.16928 | 8.68 | 10909.52 |
1987 | 2009.05.06 21:46 | buy | 994 | 0.10 | 1.16643 | 1.15103 | 1.17343 | ||
1988 | 2009.05.06 23:00 | buy | 995 | 0.10 | 1.16581 | 1.15041 | 1.17281 | ||
1989 | 2009.05.06 23:32 | close | 995 | 0.10 | 1.16682 | 1.15041 | 1.17281 | 8.66 | 10918.18 |
1990 | 2009.05.06 23:34 | close | 994 | 0.10 | 1.16755 | 1.15103 | 1.17343 | 9.59 | 10927.77 |
1991 | 2009.05.07 22:13 | buy | 996 | 0.10 | 1.17243 | 1.15703 | 1.17943 | ||
1992 | 2009.05.07 22:52 | buy | 997 | 0.10 | 1.16983 | 1.15443 | 1.17683 | ||
1993 | 2009.05.07 23:36 | close | 997 | 0.10 | 1.17083 | 1.15443 | 1.17683 | 8.54 | 10936.31 |
1994 | 2009.05.08 01:42 | sell | 998 | 0.10 | 1.17081 | 1.18621 | 1.16381 | ||
1995 | 2009.05.08 06:33 | close | 998 | 0.10 | 1.16972 | 1.18621 | 1.16381 | 9.32 | 10945.63 |
1996 | 2009.05.08 10:43 | close | 996 | 0.10 | 1.16649 | 1.15703 | 1.17943 | -50.88 | 10894.75 |
1997 | 2009.05.11 00:00 | buy | 999 | 0.10 | 1.14940 | 1.13400 | 1.15640 | ||
1998 | 2009.05.11 00:17 | close | 999 | 0.10 | 1.15041 | 1.13400 | 1.15640 | 8.78 | 10903.53 |
1999 | 2009.05.11 21:03 | sell | 1000 | 0.10 | 1.16184 | 1.17724 | 1.15484 | ||
2000 | 2009.05.11 21:33 | sell | 1001 | 0.10 | 1.16308 | 1.17848 | 1.15608 | ||
2001 | 2009.05.12 09:33 | close | 1000 | 0.10 | 1.16404 | 1.17724 | 1.15484 | -18.99 | 10884.54 |
2002 | 2009.05.12 09:58 | close | 1001 | 0.10 | 1.16207 | 1.17848 | 1.15608 | 8.60 | 10893.14 |
2003 | 2009.05.12 21:25 | buy | 1002 | 0.10 | 1.16176 | 1.14636 | 1.16876 | ||
2004 | 2009.05.12 22:08 | close | 1002 | 0.10 | 1.16278 | 1.14636 | 1.16876 | 8.77 | 10901.91 |
2005 | 2009.05.12 23:49 | sell | 1003 | 0.10 | 1.16294 | 1.17834 | 1.15594 | ||
2006 | 2009.05.12 23:50 | close | 1003 | 0.10 | 1.16181 | 1.17834 | 1.15594 | 9.73 | 10911.64 |
2007 | 2009.05.13 00:16 | buy | 1004 | 0.10 | 1.16189 | 1.14649 | 1.16889 | ||
2008 | 2009.05.13 01:13 | buy | 1005 | 0.10 | 1.16004 | 1.14464 | 1.16704 | ||
2009 | 2009.05.13 11:58 | close | 1005 | 0.10 | 1.16106 | 1.14464 | 1.16704 | 8.79 | 10920.43 |
2010 | 2009.05.13 12:46 | close | 1004 | 0.10 | 1.15820 | 1.14649 | 1.16889 | -31.86 | 10888.57 |
2011 | 2009.05.13 21:03 | sell | 1006 | 0.10 | 1.17483 | 1.19023 | 1.16783 | ||
2012 | 2009.05.13 21:37 | sell | 1007 | 0.10 | 1.17746 | 1.19286 | 1.17046 | ||
2013 | 2009.05.13 21:49 | close | 1007 | 0.10 | 1.17644 | 1.19286 | 1.17046 | 8.67 | 10897.24 |
2014 | 2009.05.13 23:17 | buy | 1008 | 0.10 | 1.17418 | 1.15878 | 1.18118 | ||
2015 | 2009.05.13 23:32 | close | 1006 | 0.10 | 1.17383 | 1.19023 | 1.16783 | 8.52 | 10905.76 |
2016 | 2009.05.14 00:02 | close | 1008 | 0.10 | 1.17522 | 1.15878 | 1.18118 | 8.97 | 10914.73 |
2017 | 2009.05.14 01:24 | buy | 1009 | 0.10 | 1.17367 | 1.15827 | 1.18067 | ||
2018 | 2009.05.14 01:50 | close | 1009 | 0.10 | 1.17467 | 1.15827 | 1.18067 | 8.51 | 10923.24 |
2019 | 2009.05.14 01:52 | sell | 1010 | 0.10 | 1.17538 | 1.19078 | 1.16838 | ||
2020 | 2009.05.14 02:00 | close | 1010 | 0.10 | 1.17435 | 1.19078 | 1.16838 | 8.77 | 10932.01 |
2021 | 2009.05.14 21:28 | buy | 1011 | 0.10 | 1.16910 | 1.15370 | 1.17610 | ||
2022 | 2009.05.14 21:32 | close | 1011 | 0.10 | 1.17012 | 1.15370 | 1.17610 | 8.72 | 10940.73 |
2023 | 2009.05.14 23:56 | sell | 1012 | 0.10 | 1.17084 | 1.18624 | 1.16384 | ||
2024 | 2009.05.15 00:29 | sell | 1013 | 0.10 | 1.17097 | 1.18637 | 1.16397 | ||
2025 | 2009.05.15 02:49 | close | 1013 | 0.10 | 1.16996 | 1.18637 | 1.16397 | 8.63 | 10949.36 |
2026 | 2009.05.15 02:49 | close | 1012 | 0.10 | 1.16983 | 1.18624 | 1.16384 | 8.54 | 10957.90 |
2027 | 2009.05.18 00:56 | buy | 1014 | 0.10 | 1.17775 | 1.16235 | 1.18475 | ||
2028 | 2009.05.18 01:27 | close | 1014 | 0.10 | 1.17879 | 1.16235 | 1.18475 | 8.82 | 10966.72 |
2029 | 2009.05.18 21:49 | buy | 1015 | 0.10 | 1.16368 | 1.14828 | 1.17068 | ||
2030 | 2009.05.18 22:34 | buy | 1016 | 0.10 | 1.16227 | 1.14687 | 1.16927 | ||
2031 | 2009.05.18 22:59 | close | 1016 | 0.10 | 1.16327 | 1.14687 | 1.16927 | 8.60 | 10975.32 |
2032 | 2009.05.19 00:57 | buy | 1017 | 0.10 | 1.16233 | 1.14693 | 1.16933 | ||
2033 | 2009.05.19 01:32 | close | 1017 | 0.10 | 1.16334 | 1.14693 | 1.16933 | 8.68 | 10984.00 |
2034 | 2009.05.19 01:52 | sell | 1018 | 0.10 | 1.16362 | 1.17902 | 1.15662 | ||
2035 | 2009.05.19 02:36 | close | 1015 | 0.10 | 1.16473 | 1.14828 | 1.17068 | 9.05 | 10993.05 |
2036 | 2009.05.19 04:36 | close | 1018 | 0.10 | 1.16259 | 1.17902 | 1.15662 | 8.86 | 11001.91 |
2037 | 2009.05.19 21:00 | buy | 1019 | 0.10 | 1.15311 | 1.13771 | 1.16011 | ||
2038 | 2009.05.19 21:30 | buy | 1020 | 0.10 | 1.15272 | 1.13732 | 1.15972 | ||
2039 | 2009.05.19 21:33 | close | 1020 | 0.10 | 1.15372 | 1.13732 | 1.15972 | 8.67 | 11010.58 |
2040 | 2009.05.19 21:34 | close | 1019 | 0.10 | 1.15413 | 1.13771 | 1.16011 | 8.84 | 11019.42 |
2041 | 2009.05.19 21:57 | sell | 1021 | 0.10 | 1.15692 | 1.17232 | 1.14992 | ||
2042 | 2009.05.19 22:49 | close | 1021 | 0.10 | 1.15585 | 1.17232 | 1.14992 | 9.26 | 11028.68 |
2043 | 2009.05.19 23:04 | sell | 1022 | 0.10 | 1.15743 | 1.17283 | 1.15043 | ||
2044 | 2009.05.19 23:07 | close | 1022 | 0.10 | 1.15635 | 1.17283 | 1.15043 | 9.34 | 11038.02 |
2045 | 2009.05.20 00:22 | buy | 1023 | 0.10 | 1.15524 | 1.13984 | 1.16224 | ||
2046 | 2009.05.20 00:54 | buy | 1024 | 0.10 | 1.15472 | 1.13932 | 1.16172 | ||
2047 | 2009.05.20 02:37 | close | 1024 | 0.10 | 1.15576 | 1.13932 | 1.16172 | 9.00 | 11047.02 |
2048 | 2009.05.20 02:44 | close | 1023 | 0.10 | 1.15627 | 1.13984 | 1.16224 | 8.91 | 11055.93 |
2049 | 2009.05.20 22:23 | sell | 1025 | 0.10 | 1.14118 | 1.15658 | 1.13418 | ||
2050 | 2009.05.20 22:54 | sell | 1026 | 0.10 | 1.14155 | 1.15695 | 1.13455 | ||
2051 | 2009.05.21 04:16 | close | 1026 | 0.10 | 1.14038 | 1.15695 | 1.13455 | 9.99 | 11065.92 |
2052 | 2009.05.21 04:22 | close | 1025 | 0.10 | 1.14008 | 1.15658 | 1.13418 | 9.38 | 11075.29 |
2053 | 2009.05.21 22:21 | buy | 1027 | 0.10 | 1.13676 | 1.12136 | 1.14376 | ||
2054 | 2009.05.21 23:03 | buy | 1028 | 0.10 | 1.13593 | 1.12053 | 1.14293 | ||
2055 | 2009.05.22 10:51 | close | 1027 | 0.10 | 1.13259 | 1.12136 | 1.14376 | -36.78 | 11038.51 |
2056 | 2009.05.22 11:33 | close | 1028 | 0.10 | 1.13102 | 1.12053 | 1.14293 | -43.37 | 10995.14 |
2057 | 2009.05.27 00:49 | buy | 1029 | 0.10 | 1.11634 | 1.10094 | 1.12334 | ||
2058 | 2009.05.27 01:26 | buy | 1030 | 0.10 | 1.11555 | 1.10015 | 1.12255 | ||
2059 | 2009.05.27 04:25 | close | 1030 | 0.10 | 1.11659 | 1.10015 | 1.12255 | 9.31 | 11004.45 |
2060 | 2009.05.27 07:55 | close | 1029 | 0.10 | 1.11735 | 1.10094 | 1.12334 | 9.04 | 11013.49 |
2061 | 2009.05.27 21:21 | sell | 1031 | 0.10 | 1.11625 | 1.13165 | 1.10925 | ||
2062 | 2009.05.27 22:54 | sell | 1032 | 0.10 | 1.12004 | 1.13544 | 1.11304 | ||
2063 | 2009.05.28 09:51 | close | 1031 | 0.10 | 1.12129 | 1.13165 | 1.10925 | -45.22 | 10968.27 |
2064 | 2009.05.28 11:15 | close | 1032 | 0.10 | 1.11887 | 1.13544 | 1.11304 | 10.19 | 10978.46 |
2065 | 2009.05.28 22:59 | buy | 1033 | 0.10 | 1.11343 | 1.09803 | 1.12043 | ||
2066 | 2009.05.28 23:39 | close | 1033 | 0.10 | 1.11456 | 1.09803 | 1.12043 | 10.14 | 10988.60 |
2067 | 2009.05.29 00:59 | sell | 1034 | 0.10 | 1.11514 | 1.13054 | 1.10814 | ||
2068 | 2009.05.29 01:56 | close | 1034 | 0.10 | 1.11408 | 1.13054 | 1.10814 | 9.51 | 10998.11 |
2069 | 2009.05.29 01:56 | buy | 1035 | 0.10 | 1.11408 | 1.09868 | 1.12108 | ||
2070 | 2009.05.29 13:40 | s/l | 1035 | 0.10 | 1.09868 | 1.09868 | 1.12108 | -140.17 | 10857.94 |