Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2008.01.02 09:00 - 2009.05.29 22:55 (2008.01.01 - 2009.05.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A1="AlfaForexEA"; A2="http://alfaforexea.com"; A3="Use on USDCAD & EURCAD 5M chart"; A4="---DEMO VERSION---"; TakeProfit=700; StopLoss=1500; MinProfitValue=100; GS=10; N=30; MaxOP=2; SpreadLimit=50; slippage=10; EM=10; H1=21; H2=1; Lots=0.1; UseMM=false; DepoPercent=2; FridayTrading=false; | ||||
Bars in test | 100639 | Ticks modelled | 4524132 | Modelling quality | 90.00% |
Mismatched charts errors | 1 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 775.27 | Gross profit | 10496.90 | Gross loss | -9721.63 |
Profit factor | 1.08 | Expected payoff | 0.92 | ||
Absolute drawdown | 377.87 | Maximal drawdown | 1170.14 (10.84%) | Relative drawdown | 10.84% (1170.14) |
Total trades | 839 | Short positions (won %) | 427 (67.92%) | Long positions (won %) | 412 (73.30%) |
Profit trades (% of total) | 592 (70.56%) | Loss trades (% of total) | 247 (29.44%) | ||
Largest | profit trade | 25.88 | loss trade | -140.17 | |
Average | profit trade | 17.73 | loss trade | -39.36 | |
Maximum | consecutive wins (profit in money) | 21 (364.24) | consecutive losses (loss in money) | 7 (-174.68) | |
Maximal | consecutive profit (count of wins) | 364.24 (21) | consecutive loss (count of losses) | -347.37 (5) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 21:03 | sell | 1 | 0.10 | 0.99096 | 1.00636 | 0.98396 | ||
2 | 2008.01.02 21:37 | sell | 2 | 0.10 | 0.99258 | 1.00798 | 0.98558 | ||
3 | 2008.01.03 09:33 | close | 1 | 0.10 | 0.99420 | 1.00636 | 0.98396 | -32.86 | 9967.14 |
4 | 2008.01.03 10:07 | close | 2 | 0.10 | 0.99332 | 1.00798 | 0.98558 | -7.72 | 9959.41 |
5 | 2008.01.03 21:09 | sell | 3 | 0.10 | 0.99040 | 1.00580 | 0.98340 | ||
6 | 2008.01.03 22:39 | buy | 4 | 0.10 | 0.98950 | 0.97410 | 0.99650 | ||
7 | 2008.01.03 23:03 | close | 3 | 0.10 | 0.98839 | 1.00580 | 0.98340 | 20.34 | 9979.75 |
8 | 2008.01.03 23:09 | buy | 5 | 0.10 | 0.98820 | 0.97280 | 0.99520 | ||
9 | 2008.01.04 00:24 | close | 5 | 0.10 | 0.99031 | 0.97280 | 0.99520 | 21.35 | 10001.11 |
10 | 2008.01.04 01:55 | sell | 6 | 0.10 | 0.99045 | 1.00585 | 0.98345 | ||
11 | 2008.01.04 06:27 | close | 6 | 0.10 | 0.98840 | 1.00585 | 0.98345 | 20.74 | 10021.84 |
12 | 2008.01.04 11:09 | close | 4 | 0.10 | 0.98900 | 0.97410 | 0.99650 | -5.02 | 10016.83 |
13 | 2008.01.07 21:02 | sell | 7 | 0.10 | 1.00590 | 1.02130 | 0.99890 | ||
14 | 2008.01.07 21:32 | sell | 8 | 0.10 | 1.00623 | 1.02163 | 0.99923 | ||
15 | 2008.01.08 02:10 | close | 8 | 0.10 | 1.00420 | 1.02163 | 0.99923 | 20.13 | 10036.95 |
16 | 2008.01.08 03:14 | close | 7 | 0.10 | 1.00380 | 1.02130 | 0.99890 | 20.83 | 10057.78 |
17 | 2008.01.08 21:00 | sell | 9 | 0.10 | 1.00172 | 1.01712 | 0.99472 | ||
18 | 2008.01.08 21:31 | sell | 10 | 0.10 | 1.00350 | 1.01890 | 0.99650 | ||
19 | 2008.01.09 09:33 | close | 9 | 0.10 | 1.00360 | 1.01712 | 0.99472 | -18.82 | 10038.96 |
20 | 2008.01.09 10:01 | close | 10 | 0.10 | 1.00440 | 1.01890 | 0.99650 | -9.05 | 10029.91 |
21 | 2008.01.09 23:33 | sell | 11 | 0.10 | 1.01030 | 1.02570 | 1.00330 | ||
22 | 2008.01.10 00:52 | buy | 12 | 0.10 | 1.00980 | 0.99440 | 1.01680 | ||
23 | 2008.01.10 10:29 | close | 11 | 0.10 | 1.00820 | 1.02570 | 1.00330 | 20.56 | 10050.47 |
24 | 2008.01.10 13:22 | close | 12 | 0.10 | 1.00590 | 0.99440 | 1.01680 | -38.77 | 10011.70 |
25 | 2008.01.10 21:36 | buy | 13 | 0.10 | 1.00867 | 0.99327 | 1.01567 | ||
26 | 2008.01.10 23:17 | close | 13 | 0.10 | 1.01080 | 0.99327 | 1.01567 | 21.07 | 10032.77 |
27 | 2008.01.11 00:48 | buy | 14 | 0.10 | 1.00840 | 0.99300 | 1.01540 | ||
28 | 2008.01.11 01:52 | close | 14 | 0.10 | 1.01050 | 0.99300 | 1.01540 | 20.78 | 10053.55 |
29 | 2008.01.11 01:52 | sell | 15 | 0.10 | 1.01050 | 1.02590 | 1.00350 | ||
30 | 2008.01.11 11:05 | close | 15 | 0.10 | 1.00840 | 1.02590 | 1.00350 | 20.83 | 10074.38 |
31 | 2008.01.14 01:35 | buy | 16 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
32 | 2008.01.14 14:05 | close | 16 | 0.10 | 1.01760 | 1.00320 | 1.02560 | -9.83 | 10064.55 |
33 | 2008.01.14 21:46 | buy | 17 | 0.10 | 1.01774 | 1.00234 | 1.02474 | ||
34 | 2008.01.14 22:18 | buy | 18 | 0.10 | 1.01740 | 1.00200 | 1.02440 | ||
35 | 2008.01.15 09:19 | close | 18 | 0.10 | 1.01950 | 1.00200 | 1.02440 | 20.64 | 10085.19 |
36 | 2008.01.15 10:17 | close | 17 | 0.10 | 1.01700 | 1.00234 | 1.02474 | -7.24 | 10077.95 |
37 | 2008.01.15 21:51 | sell | 19 | 0.10 | 1.01680 | 1.03220 | 1.00980 | ||
38 | 2008.01.15 22:21 | sell | 20 | 0.10 | 1.01700 | 1.03240 | 1.01000 | ||
39 | 2008.01.16 10:21 | close | 19 | 0.10 | 1.02440 | 1.03220 | 1.00980 | -74.28 | 10003.67 |
40 | 2008.01.16 10:51 | close | 20 | 0.10 | 1.02380 | 1.03240 | 1.01000 | -66.51 | 9937.16 |
41 | 2008.01.16 21:39 | sell | 21 | 0.10 | 1.02440 | 1.03980 | 1.01740 | ||
42 | 2008.01.16 22:29 | sell | 22 | 0.10 | 1.02460 | 1.04000 | 1.01760 | ||
43 | 2008.01.17 08:22 | close | 22 | 0.10 | 1.02250 | 1.04000 | 1.01760 | 20.27 | 9957.43 |
44 | 2008.01.17 08:22 | close | 21 | 0.10 | 1.02230 | 1.03980 | 1.01740 | 20.27 | 9977.69 |
45 | 2008.01.17 21:00 | sell | 23 | 0.10 | 1.02980 | 1.04520 | 1.02280 | ||
46 | 2008.01.17 21:22 | close | 23 | 0.10 | 1.02757 | 1.04520 | 1.02280 | 21.70 | 9999.39 |
47 | 2008.01.17 21:46 | sell | 24 | 0.10 | 1.03010 | 1.04550 | 1.02310 | ||
48 | 2008.01.17 22:27 | sell | 25 | 0.10 | 1.03050 | 1.04590 | 1.02350 | ||
49 | 2008.01.17 23:18 | close | 25 | 0.10 | 1.02845 | 1.04590 | 1.02350 | 19.93 | 10019.32 |
50 | 2008.01.17 23:18 | close | 24 | 0.10 | 1.02805 | 1.04550 | 1.02310 | 19.94 | 10039.26 |
51 | 2008.01.18 01:26 | sell | 26 | 0.10 | 1.03000 | 1.04540 | 1.02300 | ||
52 | 2008.01.18 05:24 | close | 26 | 0.10 | 1.02790 | 1.04540 | 1.02300 | 20.43 | 10059.69 |
53 | 2008.01.21 00:42 | sell | 27 | 0.10 | 1.02760 | 1.04300 | 1.02060 | ||
54 | 2008.01.21 01:12 | sell | 28 | 0.10 | 1.02790 | 1.04330 | 1.02090 | ||
55 | 2008.01.21 13:12 | close | 27 | 0.10 | 1.03280 | 1.04300 | 1.02060 | -50.35 | 10009.34 |
56 | 2008.01.21 13:42 | close | 28 | 0.10 | 1.03230 | 1.04330 | 1.02090 | -42.62 | 9966.72 |
57 | 2008.01.21 21:52 | sell | 29 | 0.10 | 1.03310 | 1.04850 | 1.02610 | ||
58 | 2008.01.21 22:25 | sell | 30 | 0.10 | 1.03520 | 1.05060 | 1.02820 | ||
59 | 2008.01.22 02:48 | close | 30 | 0.10 | 1.03311 | 1.05060 | 1.02820 | 20.14 | 9986.86 |
60 | 2008.01.22 10:22 | close | 29 | 0.10 | 1.03310 | 1.04850 | 1.02610 | -0.09 | 9986.77 |
61 | 2008.01.22 21:00 | sell | 31 | 0.10 | 1.02635 | 1.04175 | 1.01935 | ||
62 | 2008.01.22 23:30 | buy | 32 | 0.10 | 1.02680 | 1.01140 | 1.03380 | ||
63 | 2008.01.23 00:52 | close | 32 | 0.10 | 1.02910 | 1.01140 | 1.03380 | 22.39 | 10009.16 |
64 | 2008.01.23 01:16 | buy | 33 | 0.10 | 1.02679 | 1.01139 | 1.03379 | ||
65 | 2008.01.23 04:25 | close | 33 | 0.10 | 1.02880 | 1.01139 | 1.03379 | 19.54 | 10028.70 |
66 | 2008.01.23 09:30 | close | 31 | 0.10 | 1.02716 | 1.04175 | 1.01935 | -7.98 | 10020.72 |
67 | 2008.01.23 21:08 | buy | 34 | 0.10 | 1.02820 | 1.01280 | 1.03520 | ||
68 | 2008.01.23 21:40 | buy | 35 | 0.10 | 1.02480 | 1.00940 | 1.03180 | ||
69 | 2008.01.24 09:39 | close | 34 | 0.10 | 1.01750 | 1.01280 | 1.03520 | -105.04 | 9915.68 |
70 | 2008.01.24 10:10 | close | 35 | 0.10 | 1.01720 | 1.00940 | 1.03180 | -74.59 | 9841.09 |
71 | 2008.01.24 21:02 | buy | 36 | 0.10 | 1.00770 | 0.99230 | 1.01470 | ||
72 | 2008.01.24 21:44 | buy | 37 | 0.10 | 1.00700 | 0.99160 | 1.01400 | ||
73 | 2008.01.25 09:33 | close | 36 | 0.10 | 1.00540 | 0.99230 | 1.01470 | -22.84 | 9818.25 |
74 | 2008.01.25 10:14 | close | 37 | 0.10 | 1.00809 | 0.99160 | 1.01400 | 10.85 | 9829.10 |
75 | 2008.01.28 00:01 | sell | 38 | 0.10 | 1.00790 | 1.02330 | 1.00090 | ||
76 | 2008.01.28 01:04 | sell | 39 | 0.10 | 1.00930 | 1.02470 | 1.00230 | ||
77 | 2008.01.28 12:31 | close | 38 | 0.10 | 1.00820 | 1.02330 | 1.00090 | -2.98 | 9826.12 |
78 | 2008.01.28 12:54 | close | 39 | 0.10 | 1.00730 | 1.02470 | 1.00230 | 19.86 | 9845.98 |
79 | 2008.01.28 21:14 | sell | 40 | 0.10 | 1.00460 | 1.02000 | 0.99760 | ||
80 | 2008.01.28 22:05 | sell | 41 | 0.10 | 1.00460 | 1.02000 | 0.99760 | ||
81 | 2008.01.29 09:07 | close | 40 | 0.10 | 1.00250 | 1.02000 | 0.99760 | 20.86 | 9866.84 |
82 | 2008.01.29 09:08 | close | 41 | 0.10 | 1.00250 | 1.02000 | 0.99760 | 20.86 | 9887.70 |
83 | 2008.01.29 21:27 | buy | 42 | 0.10 | 0.99950 | 0.98410 | 1.00650 | ||
84 | 2008.01.29 22:09 | buy | 43 | 0.10 | 0.99940 | 0.98400 | 1.00640 | ||
85 | 2008.01.30 09:58 | close | 42 | 0.10 | 0.99810 | 0.98410 | 1.00650 | -13.99 | 9873.71 |
86 | 2008.01.30 10:40 | close | 43 | 0.10 | 0.99810 | 0.98400 | 1.00640 | -12.98 | 9860.73 |
87 | 2008.01.30 21:01 | buy | 44 | 0.10 | 0.98770 | 0.97230 | 0.99470 | ||
88 | 2008.01.30 21:35 | close | 44 | 0.10 | 0.98970 | 0.97230 | 0.99470 | 20.21 | 9880.94 |
89 | 2008.01.30 22:45 | sell | 45 | 0.10 | 0.99320 | 1.00860 | 0.98620 | ||
90 | 2008.01.30 23:15 | sell | 46 | 0.10 | 0.99390 | 1.00930 | 0.98690 | ||
91 | 2008.01.31 11:15 | close | 45 | 0.10 | 0.99642 | 1.00860 | 0.98620 | -32.59 | 9848.35 |
92 | 2008.01.31 11:46 | close | 46 | 0.10 | 0.99500 | 1.00930 | 0.98690 | -11.33 | 9837.02 |
93 | 2008.01.31 21:00 | sell | 47 | 0.10 | 1.00405 | 1.01945 | 0.99705 | ||
94 | 2008.01.31 21:30 | buy | 48 | 0.10 | 1.00230 | 0.98690 | 1.00930 | ||
95 | 2008.01.31 21:36 | close | 47 | 0.10 | 1.00200 | 1.01945 | 0.99705 | 20.46 | 9857.48 |
96 | 2008.01.31 21:59 | close | 48 | 0.10 | 1.00440 | 0.98690 | 1.00930 | 20.91 | 9878.39 |
97 | 2008.02.01 00:06 | buy | 49 | 0.10 | 1.00190 | 0.98650 | 1.00890 | ||
98 | 2008.02.01 01:47 | sell | 50 | 0.10 | 1.00280 | 1.01820 | 0.99580 | ||
99 | 2008.02.01 08:47 | close | 50 | 0.10 | 1.00060 | 1.01820 | 0.99580 | 21.99 | 9900.38 |
100 | 2008.02.01 12:37 | close | 49 | 0.10 | 0.99670 | 0.98650 | 1.00890 | -52.17 | 9848.21 |
101 | 2008.02.04 00:25 | sell | 51 | 0.10 | 0.99500 | 1.01040 | 0.98800 | ||
102 | 2008.02.04 01:07 | sell | 52 | 0.10 | 0.99520 | 1.01060 | 0.98820 | ||
103 | 2008.02.04 12:55 | close | 51 | 0.10 | 0.99890 | 1.01040 | 0.98800 | -39.04 | 9809.17 |
104 | 2008.02.04 13:37 | close | 52 | 0.10 | 1.00040 | 1.01060 | 0.98820 | -51.98 | 9757.19 |
105 | 2008.02.04 21:00 | buy | 53 | 0.10 | 0.99340 | 0.97800 | 1.00040 | ||
106 | 2008.02.04 22:09 | sell | 54 | 0.10 | 0.99360 | 1.00900 | 0.98660 | ||
107 | 2008.02.05 04:39 | close | 53 | 0.10 | 0.99540 | 0.97800 | 1.00040 | 20.13 | 9777.32 |
108 | 2008.02.05 10:39 | close | 54 | 0.10 | 1.00070 | 1.00900 | 0.98660 | -71.04 | 9706.28 |
109 | 2008.02.05 21:00 | sell | 55 | 0.10 | 1.00770 | 1.02310 | 1.00070 | ||
110 | 2008.02.05 22:18 | buy | 56 | 0.10 | 1.00650 | 0.99110 | 1.01350 | ||
111 | 2008.02.06 01:18 | close | 56 | 0.10 | 1.00850 | 0.99110 | 1.01350 | 19.87 | 9726.15 |
112 | 2008.02.06 01:18 | sell | 57 | 0.10 | 1.00830 | 1.02370 | 1.00130 | ||
113 | 2008.02.06 06:22 | close | 57 | 0.10 | 1.00624 | 1.02370 | 1.00130 | 20.47 | 9746.62 |
114 | 2008.02.06 06:23 | close | 55 | 0.10 | 1.00569 | 1.02310 | 1.00070 | 19.90 | 9766.52 |
115 | 2008.02.06 21:17 | sell | 58 | 0.10 | 1.00530 | 1.02070 | 0.99830 | ||
116 | 2008.02.06 21:47 | sell | 59 | 0.10 | 1.00570 | 1.02110 | 0.99870 | ||
117 | 2008.02.07 09:47 | close | 58 | 0.10 | 1.00710 | 1.02070 | 0.99830 | -18.14 | 9748.37 |
118 | 2008.02.07 10:18 | close | 59 | 0.10 | 1.00770 | 1.02110 | 0.99870 | -20.12 | 9728.25 |
119 | 2008.02.07 21:02 | sell | 60 | 0.10 | 1.01200 | 1.02740 | 1.00500 | ||
120 | 2008.02.07 22:11 | close | 60 | 0.10 | 1.00990 | 1.02740 | 1.00500 | 20.79 | 9749.04 |
121 | 2008.02.07 22:35 | buy | 61 | 0.10 | 1.00960 | 0.99420 | 1.01660 | ||
122 | 2008.02.08 01:53 | sell | 62 | 0.10 | 1.00990 | 1.02530 | 1.00290 | ||
123 | 2008.02.08 07:56 | close | 62 | 0.10 | 1.00782 | 1.02530 | 1.00290 | 20.64 | 9769.68 |
124 | 2008.02.08 11:05 | close | 61 | 0.10 | 1.00690 | 0.99420 | 1.01660 | -26.77 | 9742.91 |
125 | 2008.02.11 01:31 | buy | 63 | 0.10 | 0.99900 | 0.98360 | 1.00600 | ||
126 | 2008.02.11 03:24 | close | 63 | 0.10 | 1.00110 | 0.98360 | 1.00600 | 20.98 | 9763.89 |
127 | 2008.02.11 21:00 | sell | 64 | 0.10 | 1.00160 | 1.01700 | 0.99460 | ||
128 | 2008.02.11 21:46 | sell | 65 | 0.10 | 1.00170 | 1.01710 | 0.99470 | ||
129 | 2008.02.12 09:30 | close | 64 | 0.10 | 1.00190 | 1.01700 | 0.99460 | -3.08 | 9760.81 |
130 | 2008.02.12 10:17 | close | 65 | 0.10 | 1.00300 | 1.01710 | 0.99470 | -13.05 | 9747.76 |
131 | 2008.02.12 21:29 | sell | 66 | 0.10 | 1.00120 | 1.01660 | 0.99420 | ||
132 | 2008.02.12 22:25 | sell | 67 | 0.10 | 1.00140 | 1.01680 | 0.99440 | ||
133 | 2008.02.13 08:03 | close | 67 | 0.10 | 0.99940 | 1.01680 | 0.99440 | 19.92 | 9767.68 |
134 | 2008.02.13 09:59 | close | 66 | 0.10 | 1.00190 | 1.01660 | 0.99420 | -7.08 | 9760.60 |
135 | 2008.02.13 21:00 | buy | 68 | 0.10 | 0.99770 | 0.98230 | 1.00470 | ||
136 | 2008.02.13 21:34 | buy | 69 | 0.10 | 0.99770 | 0.98230 | 1.00470 | ||
137 | 2008.02.14 09:30 | close | 68 | 0.10 | 0.99581 | 0.98230 | 1.00470 | -18.86 | 9741.74 |
138 | 2008.02.14 10:04 | close | 69 | 0.10 | 0.99620 | 0.98230 | 1.00470 | -14.94 | 9726.80 |
139 | 2008.02.14 21:00 | sell | 70 | 0.10 | 0.99970 | 1.01510 | 0.99270 | ||
140 | 2008.02.14 21:56 | sell | 71 | 0.10 | 0.99982 | 1.01522 | 0.99282 | ||
141 | 2008.02.15 08:44 | close | 71 | 0.10 | 0.99780 | 1.01522 | 0.99282 | 20.15 | 9746.95 |
142 | 2008.02.15 08:48 | close | 70 | 0.10 | 0.99770 | 1.01510 | 0.99270 | 19.96 | 9766.91 |
143 | 2008.02.18 00:30 | sell | 72 | 0.10 | 1.00920 | 1.02460 | 1.00220 | ||
144 | 2008.02.18 02:29 | close | 72 | 0.10 | 1.00690 | 1.02460 | 1.00220 | 22.84 | 9789.75 |
145 | 2008.02.18 21:05 | buy | 73 | 0.10 | 1.00740 | 0.99200 | 1.01440 | ||
146 | 2008.02.18 21:47 | sell | 74 | 0.10 | 1.00740 | 1.02280 | 1.00040 | ||
147 | 2008.02.19 08:31 | close | 74 | 0.10 | 1.00540 | 1.02280 | 1.00040 | 19.80 | 9809.55 |
148 | 2008.02.19 09:35 | close | 73 | 0.10 | 1.00490 | 0.99200 | 1.01440 | -24.84 | 9784.71 |
149 | 2008.02.19 21:05 | sell | 75 | 0.10 | 1.01690 | 1.03230 | 1.00990 | ||
150 | 2008.02.19 21:57 | sell | 76 | 0.10 | 1.01720 | 1.03260 | 1.01020 | ||
151 | 2008.02.20 03:53 | close | 76 | 0.10 | 1.01520 | 1.03260 | 1.01020 | 19.61 | 9804.32 |
152 | 2008.02.20 05:41 | close | 75 | 0.10 | 1.01485 | 1.03230 | 1.00990 | 20.11 | 9824.43 |
153 | 2008.02.20 22:49 | buy | 77 | 0.10 | 1.01250 | 0.99710 | 1.01950 | ||
154 | 2008.02.20 23:33 | buy | 78 | 0.10 | 1.01260 | 0.99720 | 1.01960 | ||
155 | 2008.02.21 11:19 | close | 77 | 0.10 | 1.01144 | 0.99710 | 1.01950 | -10.36 | 9814.07 |
156 | 2008.02.21 12:04 | close | 78 | 0.10 | 1.01150 | 0.99720 | 1.01960 | -10.75 | 9803.32 |
157 | 2008.02.22 00:29 | sell | 79 | 0.10 | 1.01170 | 1.02710 | 1.00470 | ||
158 | 2008.02.22 01:22 | sell | 80 | 0.10 | 1.01160 | 1.02700 | 1.00460 | ||
159 | 2008.02.22 12:27 | close | 79 | 0.10 | 1.00950 | 1.02710 | 1.00470 | 21.79 | 9825.11 |
160 | 2008.02.22 12:27 | close | 80 | 0.10 | 1.00955 | 1.02700 | 1.00460 | 20.31 | 9845.42 |
161 | 2008.02.25 01:51 | buy | 81 | 0.10 | 1.01170 | 0.99630 | 1.01870 | ||
162 | 2008.02.25 14:21 | close | 81 | 0.10 | 1.00400 | 0.99630 | 1.01870 | -76.69 | 9768.73 |
163 | 2008.02.25 21:00 | buy | 82 | 0.10 | 0.99720 | 0.98180 | 1.00420 | ||
164 | 2008.02.25 21:30 | buy | 83 | 0.10 | 0.99650 | 0.98110 | 1.00350 | ||
165 | 2008.02.26 09:30 | close | 82 | 0.10 | 0.99680 | 0.98180 | 1.00420 | -3.97 | 9764.76 |
166 | 2008.02.26 10:01 | close | 83 | 0.10 | 0.99490 | 0.98110 | 1.00350 | -16.04 | 9748.72 |
167 | 2008.02.26 23:46 | buy | 84 | 0.10 | 0.98070 | 0.96530 | 0.98770 | ||
168 | 2008.02.27 01:15 | sell | 85 | 0.10 | 0.98180 | 0.99720 | 0.97480 | ||
169 | 2008.02.27 07:02 | close | 85 | 0.10 | 0.97940 | 0.99720 | 0.97480 | 24.50 | 9773.22 |
170 | 2008.02.27 12:16 | close | 84 | 0.10 | 0.98080 | 0.96530 | 0.98770 | 1.06 | 9774.28 |
171 | 2008.02.27 21:08 | sell | 86 | 0.10 | 0.98113 | 0.99653 | 0.97413 | ||
172 | 2008.02.27 22:29 | sell | 87 | 0.10 | 0.98140 | 0.99680 | 0.97440 | ||
173 | 2008.02.28 06:51 | close | 86 | 0.10 | 0.97900 | 0.99653 | 0.97413 | 21.49 | 9795.77 |
174 | 2008.02.28 06:51 | close | 87 | 0.10 | 0.97935 | 0.99680 | 0.97440 | 20.66 | 9816.42 |
175 | 2008.02.28 21:00 | sell | 88 | 0.10 | 0.97440 | 0.98980 | 0.96740 | ||
176 | 2008.02.28 21:47 | sell | 89 | 0.10 | 0.97618 | 0.99158 | 0.96918 | ||
177 | 2008.02.29 09:30 | close | 88 | 0.10 | 0.97630 | 0.98980 | 0.96740 | -19.55 | 9796.87 |
178 | 2008.02.29 10:17 | close | 89 | 0.10 | 0.97720 | 0.99158 | 0.96918 | -10.53 | 9786.34 |
179 | 2008.03.03 01:10 | buy | 90 | 0.10 | 0.98330 | 0.96790 | 0.99030 | ||
180 | 2008.03.03 01:49 | buy | 91 | 0.10 | 0.98340 | 0.96800 | 0.99040 | ||
181 | 2008.03.03 02:51 | close | 90 | 0.10 | 0.98530 | 0.96790 | 0.99030 | 20.30 | 9806.64 |
182 | 2008.03.03 02:59 | close | 91 | 0.10 | 0.98540 | 0.96800 | 0.99040 | 20.30 | 9826.94 |
183 | 2008.03.03 21:55 | buy | 92 | 0.10 | 0.98860 | 0.97320 | 0.99560 | ||
184 | 2008.03.03 22:31 | buy | 93 | 0.10 | 0.98840 | 0.97300 | 0.99540 | ||
185 | 2008.03.03 22:54 | close | 92 | 0.10 | 0.99060 | 0.97320 | 0.99560 | 20.19 | 9847.13 |
186 | 2008.03.03 22:54 | close | 93 | 0.10 | 0.99040 | 0.97300 | 0.99540 | 20.19 | 9867.32 |
187 | 2008.03.03 23:08 | buy | 94 | 0.10 | 0.98830 | 0.97290 | 0.99530 | ||
188 | 2008.03.04 01:35 | sell | 95 | 0.10 | 0.99010 | 1.00550 | 0.98310 | ||
189 | 2008.03.04 01:55 | close | 94 | 0.10 | 0.99040 | 0.97290 | 0.99530 | 21.24 | 9888.56 |
190 | 2008.03.04 11:14 | close | 95 | 0.10 | 0.98802 | 1.00550 | 0.98310 | 21.05 | 9909.61 |
191 | 2008.03.04 21:09 | buy | 96 | 0.10 | 0.99420 | 0.97880 | 1.00120 | ||
192 | 2008.03.04 22:35 | buy | 97 | 0.10 | 0.99344 | 0.97804 | 1.00044 | ||
193 | 2008.03.05 09:40 | close | 96 | 0.10 | 0.99470 | 0.97880 | 1.00120 | 5.07 | 9914.68 |
194 | 2008.03.05 11:05 | close | 97 | 0.10 | 0.99225 | 0.97804 | 1.00044 | -11.95 | 9902.73 |
195 | 2008.03.05 21:00 | buy | 98 | 0.10 | 0.98640 | 0.97100 | 0.99340 | ||
196 | 2008.03.05 23:42 | buy | 99 | 0.10 | 0.98410 | 0.96870 | 0.99110 | ||
197 | 2008.03.06 01:21 | close | 99 | 0.10 | 0.98610 | 0.96870 | 0.99110 | 20.40 | 9923.13 |
198 | 2008.03.06 01:23 | sell | 100 | 0.10 | 0.98570 | 1.00110 | 0.97870 | ||
199 | 2008.03.06 09:30 | close | 98 | 0.10 | 0.98440 | 0.97100 | 0.99340 | -20.20 | 9902.94 |
200 | 2008.03.06 09:44 | close | 100 | 0.10 | 0.98360 | 1.00110 | 0.97870 | 21.35 | 9924.29 |
201 | 2008.03.06 21:05 | sell | 101 | 0.10 | 0.98650 | 1.00190 | 0.97950 | ||
202 | 2008.03.06 21:51 | sell | 102 | 0.10 | 0.98650 | 1.00190 | 0.97950 | ||
203 | 2008.03.06 23:50 | close | 101 | 0.10 | 0.98450 | 1.00190 | 0.97950 | 20.31 | 9944.60 |
204 | 2008.03.07 01:59 | buy | 103 | 0.10 | 0.98460 | 0.96920 | 0.99160 | ||
205 | 2008.03.07 01:59 | close | 102 | 0.10 | 0.98440 | 1.00190 | 0.97950 | 21.24 | 9965.84 |
206 | 2008.03.07 14:29 | close | 103 | 0.10 | 0.97830 | 0.96920 | 0.99160 | -64.40 | 9901.44 |
207 | 2008.03.10 01:03 | buy | 104 | 0.10 | 0.98920 | 0.97380 | 0.99620 | ||
208 | 2008.03.10 01:40 | buy | 105 | 0.10 | 0.98810 | 0.97270 | 0.99510 | ||
209 | 2008.03.10 13:31 | close | 105 | 0.10 | 0.99025 | 0.97270 | 0.99510 | 21.71 | 9923.15 |
210 | 2008.03.10 13:33 | close | 104 | 0.10 | 0.98950 | 0.97380 | 0.99620 | 3.03 | 9926.18 |
211 | 2008.03.10 21:32 | buy | 106 | 0.10 | 0.99650 | 0.98110 | 1.00350 | ||
212 | 2008.03.10 22:08 | buy | 107 | 0.10 | 0.99580 | 0.98040 | 1.00280 | ||
213 | 2008.03.11 10:02 | close | 106 | 0.10 | 0.99220 | 0.98110 | 1.00350 | -43.30 | 9882.88 |
214 | 2008.03.11 10:38 | close | 107 | 0.10 | 0.99170 | 0.98040 | 1.00280 | -41.30 | 9841.58 |
215 | 2008.03.11 21:49 | buy | 108 | 0.10 | 0.99240 | 0.97700 | 0.99940 | ||
216 | 2008.03.11 22:19 | buy | 109 | 0.10 | 0.99170 | 0.97630 | 0.99870 | ||
217 | 2008.03.12 10:20 | close | 108 | 0.10 | 0.98930 | 0.97700 | 0.99940 | -31.30 | 9810.28 |
218 | 2008.03.12 10:49 | close | 109 | 0.10 | 0.98639 | 0.97630 | 0.99870 | -53.79 | 9756.49 |
219 | 2008.03.12 23:45 | sell | 110 | 0.10 | 0.99030 | 1.00570 | 0.98330 | ||
220 | 2008.03.13 00:17 | sell | 111 | 0.10 | 0.99040 | 1.00580 | 0.98340 | ||
221 | 2008.03.13 08:47 | close | 111 | 0.10 | 0.98830 | 1.00580 | 0.98340 | 21.25 | 9777.74 |
222 | 2008.03.13 08:48 | close | 110 | 0.10 | 0.98810 | 1.00570 | 0.98330 | 21.99 | 9799.72 |
223 | 2008.03.13 21:45 | buy | 112 | 0.10 | 0.98400 | 0.96860 | 0.99100 | ||
224 | 2008.03.13 22:17 | buy | 113 | 0.10 | 0.98240 | 0.96700 | 0.98940 | ||
225 | 2008.03.14 00:00 | close | 113 | 0.10 | 0.98440 | 0.96700 | 0.98940 | 20.36 | 9820.08 |
226 | 2008.03.14 00:07 | sell | 114 | 0.10 | 0.98480 | 1.00020 | 0.97780 | ||
227 | 2008.03.14 05:28 | close | 114 | 0.10 | 0.98270 | 1.00020 | 0.97780 | 21.37 | 9841.45 |
228 | 2008.03.14 10:15 | close | 112 | 0.10 | 0.98350 | 0.96860 | 0.99100 | -5.04 | 9836.41 |
229 | 2008.03.17 01:25 | sell | 115 | 0.10 | 0.99020 | 1.00560 | 0.98320 | ||
230 | 2008.03.17 10:43 | close | 115 | 0.10 | 0.98810 | 1.00560 | 0.98320 | 21.25 | 9857.66 |
231 | 2008.03.17 21:52 | buy | 116 | 0.10 | 0.99775 | 0.98235 | 1.00475 | ||
232 | 2008.03.17 22:23 | buy | 117 | 0.10 | 0.99720 | 0.98180 | 1.00420 | ||
233 | 2008.03.18 10:22 | close | 116 | 0.10 | 0.99500 | 0.98235 | 1.00475 | -27.60 | 9830.07 |
234 | 2008.03.18 10:53 | close | 117 | 0.10 | 0.99347 | 0.98180 | 1.00420 | -37.51 | 9792.56 |
235 | 2008.03.18 21:33 | sell | 118 | 0.10 | 0.99506 | 1.01046 | 0.98806 | ||
236 | 2008.03.18 21:55 | close | 118 | 0.10 | 0.99300 | 1.01046 | 0.98806 | 20.75 | 9813.31 |
237 | 2008.03.18 22:48 | buy | 119 | 0.10 | 0.99210 | 0.97670 | 0.99910 | ||
238 | 2008.03.18 23:19 | buy | 120 | 0.10 | 0.99090 | 0.97550 | 0.99790 | ||
239 | 2008.03.19 08:12 | close | 120 | 0.10 | 0.99340 | 0.97550 | 0.99790 | 25.21 | 9838.52 |
240 | 2008.03.19 08:18 | close | 119 | 0.10 | 0.99410 | 0.97670 | 0.99910 | 20.16 | 9858.68 |
241 | 2008.03.19 22:56 | buy | 121 | 0.10 | 1.01330 | 0.99790 | 1.02030 | ||
242 | 2008.03.20 01:48 | sell | 122 | 0.10 | 1.01295 | 1.02835 | 1.00595 | ||
243 | 2008.03.20 02:23 | close | 121 | 0.10 | 1.01530 | 0.99790 | 1.02030 | 19.82 | 9878.50 |
244 | 2008.03.20 14:19 | close | 122 | 0.10 | 1.02560 | 1.02835 | 1.00595 | -123.34 | 9755.16 |
245 | 2008.03.20 22:46 | sell | 123 | 0.10 | 1.02430 | 1.03970 | 1.01730 | ||
246 | 2008.03.20 23:43 | buy | 124 | 0.10 | 1.02308 | 1.00768 | 1.03008 | ||
247 | 2008.03.21 09:26 | close | 124 | 0.10 | 1.02520 | 1.00768 | 1.03008 | 20.72 | 9775.88 |
248 | 2008.03.21 11:17 | close | 123 | 0.10 | 1.02510 | 1.03970 | 1.01730 | -7.89 | 9767.99 |
249 | 2008.03.24 00:10 | sell | 125 | 0.10 | 1.02610 | 1.04150 | 1.01910 | ||
250 | 2008.03.24 01:47 | sell | 126 | 0.10 | 1.02610 | 1.04150 | 1.01910 | ||
251 | 2008.03.24 12:43 | close | 125 | 0.10 | 1.02650 | 1.04150 | 1.01910 | -3.90 | 9764.09 |
252 | 2008.03.24 14:17 | close | 126 | 0.10 | 1.02500 | 1.04150 | 1.01910 | 10.73 | 9774.82 |
253 | 2008.03.24 21:25 | buy | 127 | 0.10 | 1.01740 | 1.00200 | 1.02440 | ||
254 | 2008.03.24 22:34 | buy | 128 | 0.10 | 1.01700 | 1.00160 | 1.02400 | ||
255 | 2008.03.25 00:00 | close | 128 | 0.10 | 1.01900 | 1.00160 | 1.02400 | 19.67 | 9794.49 |
256 | 2008.03.25 00:00 | sell | 129 | 0.10 | 1.01900 | 1.03440 | 1.01200 | ||
257 | 2008.03.25 03:25 | close | 129 | 0.10 | 1.01670 | 1.03440 | 1.01200 | 22.62 | 9817.11 |
258 | 2008.03.25 09:55 | close | 127 | 0.10 | 1.01628 | 1.00200 | 1.02440 | -10.98 | 9806.13 |
259 | 2008.03.25 22:36 | sell | 130 | 0.10 | 1.01790 | 1.03330 | 1.01090 | ||
260 | 2008.03.26 00:13 | sell | 131 | 0.10 | 1.01800 | 1.03340 | 1.01100 | ||
261 | 2008.03.26 10:41 | close | 131 | 0.10 | 1.01590 | 1.03340 | 1.01100 | 20.67 | 9826.80 |
262 | 2008.03.26 10:41 | close | 130 | 0.10 | 1.01570 | 1.03330 | 1.01090 | 21.57 | 9848.37 |
263 | 2008.03.26 21:24 | buy | 132 | 0.10 | 1.01870 | 1.00330 | 1.02570 | ||
264 | 2008.03.27 00:57 | sell | 133 | 0.10 | 1.01850 | 1.03390 | 1.01150 | ||
265 | 2008.03.27 02:06 | close | 133 | 0.10 | 1.01640 | 1.03390 | 1.01150 | 20.66 | 9869.03 |
266 | 2008.03.27 09:33 | close | 132 | 0.10 | 1.02080 | 1.00330 | 1.02570 | 20.69 | 9889.72 |
267 | 2008.03.27 23:38 | buy | 134 | 0.10 | 1.01777 | 1.00237 | 1.02477 | ||
268 | 2008.03.28 12:08 | close | 134 | 0.10 | 1.01520 | 1.00237 | 1.02477 | -25.28 | 9864.44 |
269 | 2008.03.31 00:02 | sell | 135 | 0.10 | 1.02250 | 1.03790 | 1.01550 | ||
270 | 2008.03.31 00:33 | sell | 136 | 0.10 | 1.02240 | 1.03780 | 1.01540 | ||
271 | 2008.03.31 09:46 | close | 135 | 0.10 | 1.02040 | 1.03790 | 1.01550 | 20.58 | 9885.02 |
272 | 2008.03.31 10:10 | close | 136 | 0.10 | 1.02030 | 1.03780 | 1.01540 | 20.58 | 9905.60 |
273 | 2008.03.31 21:00 | sell | 137 | 0.10 | 1.02840 | 1.04380 | 1.02140 | ||
274 | 2008.03.31 21:47 | buy | 138 | 0.10 | 1.02678 | 1.01138 | 1.03378 | ||
275 | 2008.03.31 21:48 | close | 137 | 0.10 | 1.02636 | 1.04380 | 1.02140 | 19.88 | 9925.48 |
276 | 2008.03.31 22:56 | buy | 139 | 0.10 | 1.02610 | 1.01070 | 1.03310 | ||
277 | 2008.04.01 09:40 | close | 139 | 0.10 | 1.02820 | 1.01070 | 1.03310 | 20.46 | 9945.94 |
278 | 2008.04.01 09:43 | close | 138 | 0.10 | 1.02885 | 1.01138 | 1.03378 | 20.16 | 9966.10 |
279 | 2008.04.01 21:29 | buy | 140 | 0.10 | 1.02200 | 1.00660 | 1.02900 | ||
280 | 2008.04.01 22:01 | buy | 141 | 0.10 | 1.02190 | 1.00650 | 1.02890 | ||
281 | 2008.04.02 07:48 | close | 140 | 0.10 | 1.02400 | 1.00660 | 1.02900 | 19.57 | 9985.67 |
282 | 2008.04.02 07:49 | close | 141 | 0.10 | 1.02420 | 1.00650 | 1.02890 | 22.50 | 10008.17 |
283 | 2008.04.02 21:26 | buy | 142 | 0.10 | 1.01610 | 1.00070 | 1.02310 | ||
284 | 2008.04.02 22:00 | buy | 143 | 0.10 | 1.01388 | 0.99848 | 1.02088 | ||
285 | 2008.04.02 22:56 | close | 143 | 0.10 | 1.01592 | 0.99848 | 1.02088 | 20.08 | 10028.25 |
286 | 2008.04.03 09:56 | close | 142 | 0.10 | 1.01330 | 1.00070 | 1.02310 | -27.51 | 10000.74 |
287 | 2008.04.03 23:06 | sell | 144 | 0.10 | 1.00541 | 1.02081 | 0.99841 | ||
288 | 2008.04.04 11:36 | close | 144 | 0.10 | 1.00740 | 1.02081 | 0.99841 | -19.84 | 9980.90 |
289 | 2008.04.07 00:53 | buy | 145 | 0.10 | 1.00850 | 0.99310 | 1.01550 | ||
290 | 2008.04.07 13:23 | close | 145 | 0.10 | 1.00700 | 0.99310 | 1.01550 | -14.90 | 9966.00 |
291 | 2008.04.07 21:03 | sell | 146 | 0.10 | 1.01280 | 1.02820 | 1.00580 | ||
292 | 2008.04.07 21:54 | sell | 147 | 0.10 | 1.01320 | 1.02860 | 1.00620 | ||
293 | 2008.04.08 09:33 | close | 146 | 0.10 | 1.01589 | 1.02820 | 1.00580 | -30.51 | 9935.49 |
294 | 2008.04.08 10:24 | close | 147 | 0.10 | 1.01680 | 1.02860 | 1.00620 | -35.50 | 9899.99 |
295 | 2008.04.08 22:52 | sell | 148 | 0.10 | 1.01390 | 1.02930 | 1.00690 | ||
296 | 2008.04.08 23:39 | sell | 149 | 0.10 | 1.01390 | 1.02930 | 1.00690 | ||
297 | 2008.04.09 11:22 | close | 148 | 0.10 | 1.01550 | 1.02930 | 1.00690 | -15.85 | 9884.14 |
298 | 2008.04.09 12:10 | close | 149 | 0.10 | 1.01700 | 1.02930 | 1.00690 | -30.57 | 9853.57 |
299 | 2008.04.09 21:01 | sell | 150 | 0.10 | 1.01920 | 1.03460 | 1.01220 | ||
300 | 2008.04.10 01:13 | sell | 151 | 0.10 | 1.01920 | 1.03460 | 1.01220 | ||
301 | 2008.04.10 09:27 | close | 150 | 0.10 | 1.01720 | 1.03460 | 1.01220 | 19.39 | 9872.95 |
302 | 2008.04.10 09:52 | close | 151 | 0.10 | 1.01720 | 1.03460 | 1.01220 | 19.66 | 9892.61 |
303 | 2008.04.10 21:10 | buy | 152 | 0.10 | 1.01740 | 1.00200 | 1.02440 | ||
304 | 2008.04.10 21:50 | sell | 153 | 0.10 | 1.01866 | 1.03406 | 1.01166 | ||
305 | 2008.04.10 22:39 | close | 152 | 0.10 | 1.01950 | 1.00200 | 1.02440 | 20.60 | 9913.21 |
306 | 2008.04.10 22:39 | sell | 154 | 0.10 | 1.01932 | 1.03472 | 1.01232 | ||
307 | 2008.04.11 06:05 | close | 154 | 0.10 | 1.01720 | 1.03472 | 1.01232 | 20.75 | 9933.96 |
308 | 2008.04.11 06:10 | close | 153 | 0.10 | 1.01660 | 1.03406 | 1.01166 | 20.17 | 9954.13 |
309 | 2008.04.14 00:11 | sell | 155 | 0.10 | 1.02670 | 1.04210 | 1.01970 | ||
310 | 2008.04.14 00:50 | close | 155 | 0.10 | 1.02460 | 1.04210 | 1.01970 | 20.50 | 9974.63 |
311 | 2008.04.14 21:41 | buy | 156 | 0.10 | 1.01950 | 1.00410 | 1.02650 | ||
312 | 2008.04.14 22:15 | buy | 157 | 0.10 | 1.01950 | 1.00410 | 1.02650 | ||
313 | 2008.04.15 09:43 | close | 156 | 0.10 | 1.02170 | 1.00410 | 1.02650 | 21.57 | 9996.20 |
314 | 2008.04.15 09:44 | close | 157 | 0.10 | 1.02160 | 1.00410 | 1.02650 | 20.60 | 10016.80 |
315 | 2008.04.15 21:12 | sell | 158 | 0.10 | 1.01960 | 1.03500 | 1.01260 | ||
316 | 2008.04.15 21:46 | sell | 159 | 0.10 | 1.01960 | 1.03500 | 1.01260 | ||
317 | 2008.04.15 23:27 | close | 158 | 0.10 | 1.01740 | 1.03500 | 1.01260 | 21.62 | 10038.42 |
318 | 2008.04.15 23:27 | close | 159 | 0.10 | 1.01750 | 1.03500 | 1.01260 | 20.64 | 10059.06 |
319 | 2008.04.15 23:28 | buy | 160 | 0.10 | 1.01780 | 1.00240 | 1.02480 | ||
320 | 2008.04.16 11:59 | close | 160 | 0.10 | 1.00820 | 1.00240 | 1.02480 | -95.18 | 9963.88 |
321 | 2008.04.16 22:25 | buy | 161 | 0.10 | 1.00110 | 0.98570 | 1.00810 | ||
322 | 2008.04.17 00:07 | buy | 162 | 0.10 | 1.00040 | 0.98500 | 1.00740 | ||
323 | 2008.04.17 08:36 | close | 162 | 0.10 | 1.00250 | 0.98500 | 1.00740 | 20.95 | 9984.83 |
324 | 2008.04.17 10:56 | close | 161 | 0.10 | 1.00210 | 0.98570 | 1.00810 | 10.10 | 9994.93 |
325 | 2008.04.17 21:00 | sell | 163 | 0.10 | 1.01250 | 1.02790 | 1.00550 | ||
326 | 2008.04.17 22:10 | buy | 164 | 0.10 | 1.01090 | 0.99550 | 1.01790 | ||
327 | 2008.04.17 22:31 | close | 163 | 0.10 | 1.01040 | 1.02790 | 1.00550 | 20.78 | 10015.71 |
328 | 2008.04.17 22:43 | buy | 165 | 0.10 | 1.01010 | 0.99470 | 1.01710 | ||
329 | 2008.04.18 10:40 | close | 164 | 0.10 | 1.00560 | 0.99550 | 1.01790 | -52.66 | 9963.06 |
330 | 2008.04.18 11:13 | close | 165 | 0.10 | 1.00370 | 0.99470 | 1.01710 | -63.72 | 9899.34 |
331 | 2008.04.21 01:27 | sell | 166 | 0.10 | 1.00567 | 1.02107 | 0.99867 | ||
332 | 2008.04.21 13:53 | close | 166 | 0.10 | 1.00360 | 1.02107 | 0.99867 | 20.63 | 9919.97 |
333 | 2008.04.21 21:56 | buy | 167 | 0.10 | 1.00590 | 0.99050 | 1.01290 | ||
334 | 2008.04.21 22:37 | buy | 168 | 0.10 | 1.00590 | 0.99050 | 1.01290 | ||
335 | 2008.04.22 08:13 | close | 167 | 0.10 | 1.00790 | 0.99050 | 1.01290 | 19.88 | 9939.85 |
336 | 2008.04.22 08:14 | close | 168 | 0.10 | 1.00790 | 0.99050 | 1.01290 | 19.88 | 9959.73 |
337 | 2008.04.22 21:01 | sell | 169 | 0.10 | 1.00800 | 1.02340 | 1.00100 | ||
338 | 2008.04.22 22:54 | sell | 170 | 0.10 | 1.00820 | 1.02360 | 1.00120 | ||
339 | 2008.04.23 09:31 | close | 169 | 0.10 | 1.00980 | 1.02340 | 1.00100 | -17.92 | 9941.81 |
340 | 2008.04.23 11:25 | close | 170 | 0.10 | 1.00760 | 1.02360 | 1.00120 | 5.86 | 9947.66 |
341 | 2008.04.23 23:05 | sell | 171 | 0.10 | 1.01760 | 1.03300 | 1.01060 | ||
342 | 2008.04.24 01:18 | sell | 172 | 0.10 | 1.01750 | 1.03290 | 1.01050 | ||
343 | 2008.04.24 09:39 | close | 171 | 0.10 | 1.01550 | 1.03300 | 1.01060 | 20.41 | 9968.07 |
344 | 2008.04.24 09:40 | close | 172 | 0.10 | 1.01550 | 1.03290 | 1.01050 | 19.69 | 9987.76 |
345 | 2008.04.24 21:00 | buy | 173 | 0.10 | 1.01418 | 0.99878 | 1.02118 | ||
346 | 2008.04.24 22:15 | buy | 174 | 0.10 | 1.01400 | 0.99860 | 1.02100 | ||
347 | 2008.04.25 07:05 | close | 174 | 0.10 | 1.01600 | 0.99860 | 1.02100 | 19.73 | 10007.49 |
348 | 2008.04.25 08:10 | close | 173 | 0.10 | 1.01640 | 0.99878 | 1.02118 | 21.88 | 10029.37 |
349 | 2008.04.28 00:07 | buy | 175 | 0.10 | 1.01300 | 0.99760 | 1.02000 | ||
350 | 2008.04.28 00:38 | buy | 176 | 0.10 | 1.01270 | 0.99730 | 1.01970 | ||
351 | 2008.04.28 12:08 | close | 176 | 0.10 | 1.01480 | 0.99730 | 1.01970 | 20.69 | 10050.06 |
352 | 2008.04.28 12:09 | close | 175 | 0.10 | 1.01500 | 0.99760 | 1.02000 | 19.70 | 10069.76 |
353 | 2008.04.28 21:32 | buy | 177 | 0.10 | 1.01180 | 0.99640 | 1.01880 | ||
354 | 2008.04.28 23:31 | sell | 178 | 0.10 | 1.01340 | 1.02880 | 1.00640 | ||
355 | 2008.04.29 00:02 | close | 177 | 0.10 | 1.01384 | 0.99640 | 1.01880 | 20.16 | 10089.92 |
356 | 2008.04.29 00:02 | sell | 179 | 0.10 | 1.01350 | 1.02890 | 1.00650 | ||
357 | 2008.04.29 12:01 | close | 178 | 0.10 | 1.01260 | 1.02880 | 1.00640 | 7.81 | 10097.73 |
358 | 2008.04.29 12:33 | close | 179 | 0.10 | 1.01330 | 1.02890 | 1.00650 | 1.97 | 10099.70 |
359 | 2008.04.29 21:00 | buy | 180 | 0.10 | 1.01240 | 0.99700 | 1.01940 | ||
360 | 2008.04.29 21:31 | buy | 181 | 0.10 | 1.01240 | 0.99700 | 1.01940 | ||
361 | 2008.04.30 09:30 | close | 180 | 0.10 | 1.01200 | 0.99700 | 1.01940 | -3.91 | 10095.79 |
362 | 2008.04.30 10:01 | close | 181 | 0.10 | 1.01160 | 0.99700 | 1.01940 | -7.87 | 10087.92 |
363 | 2008.04.30 22:49 | sell | 182 | 0.10 | 1.00800 | 1.02340 | 1.00100 | ||
364 | 2008.05.01 00:45 | sell | 183 | 0.10 | 1.00790 | 1.02330 | 1.00090 | ||
365 | 2008.05.01 11:19 | close | 182 | 0.10 | 1.01110 | 1.02340 | 1.00100 | -30.93 | 10056.99 |
366 | 2008.05.01 13:15 | close | 183 | 0.10 | 1.00930 | 1.02330 | 1.00090 | -13.87 | 10043.12 |
367 | 2008.05.01 22:45 | sell | 184 | 0.10 | 1.01960 | 1.03500 | 1.01260 | ||
368 | 2008.05.01 23:17 | sell | 185 | 0.10 | 1.02050 | 1.03590 | 1.01350 | ||
369 | 2008.05.02 00:42 | close | 185 | 0.10 | 1.01840 | 1.03590 | 1.01350 | 20.53 | 10063.65 |
370 | 2008.05.02 00:42 | buy | 186 | 0.10 | 1.01840 | 1.00300 | 1.02540 | ||
371 | 2008.05.02 09:36 | close | 186 | 0.10 | 1.02070 | 1.00300 | 1.02540 | 22.53 | 10086.18 |
372 | 2008.05.02 11:15 | close | 184 | 0.10 | 1.01810 | 1.03500 | 1.01260 | 14.64 | 10100.82 |
373 | 2008.05.05 00:01 | sell | 187 | 0.10 | 1.01980 | 1.03520 | 1.01280 | ||
374 | 2008.05.05 00:36 | sell | 188 | 0.10 | 1.01970 | 1.03510 | 1.01270 | ||
375 | 2008.05.05 07:02 | close | 187 | 0.10 | 1.01770 | 1.03520 | 1.01280 | 20.63 | 10121.45 |
376 | 2008.05.05 07:02 | close | 188 | 0.10 | 1.01760 | 1.03510 | 1.01270 | 20.64 | 10142.09 |
377 | 2008.05.05 21:25 | buy | 189 | 0.10 | 1.01300 | 0.99760 | 1.02000 | ||
378 | 2008.05.05 22:53 | buy | 190 | 0.10 | 1.01300 | 0.99760 | 1.02000 | ||
379 | 2008.05.06 09:55 | close | 189 | 0.10 | 1.01080 | 0.99760 | 1.02000 | -21.72 | 10120.37 |
380 | 2008.05.06 11:25 | close | 190 | 0.10 | 1.01020 | 0.99760 | 1.02000 | -27.68 | 10092.69 |
381 | 2008.05.06 21:32 | sell | 191 | 0.10 | 1.00290 | 1.01830 | 0.99590 | ||
382 | 2008.05.06 22:06 | buy | 192 | 0.10 | 1.00230 | 0.98690 | 1.00930 | ||
383 | 2008.05.07 10:03 | close | 191 | 0.10 | 1.00340 | 1.01830 | 0.99590 | -5.07 | 10087.62 |
384 | 2008.05.07 10:27 | close | 192 | 0.10 | 1.00440 | 0.98690 | 1.00930 | 20.95 | 10108.57 |
385 | 2008.05.07 21:04 | sell | 193 | 0.10 | 1.00714 | 1.02254 | 1.00014 | ||
386 | 2008.05.07 21:41 | sell | 194 | 0.10 | 1.00710 | 1.02250 | 1.00010 | ||
387 | 2008.05.08 09:34 | close | 193 | 0.10 | 1.01055 | 1.02254 | 1.00014 | -34.01 | 10074.56 |
388 | 2008.05.08 10:11 | close | 194 | 0.10 | 1.01009 | 1.02250 | 1.00010 | -29.87 | 10044.68 |
389 | 2008.05.08 21:00 | sell | 195 | 0.10 | 1.01740 | 1.03280 | 1.01040 | ||
390 | 2008.05.08 22:17 | sell | 196 | 0.10 | 1.01750 | 1.03290 | 1.01050 | ||
391 | 2008.05.09 03:01 | close | 196 | 0.10 | 1.01549 | 1.03290 | 1.01050 | 19.70 | 10064.38 |
392 | 2008.05.09 03:01 | close | 195 | 0.10 | 1.01520 | 1.03280 | 1.01040 | 21.58 | 10085.96 |
393 | 2008.05.12 00:43 | buy | 197 | 0.10 | 1.00540 | 0.99000 | 1.01240 | ||
394 | 2008.05.12 03:38 | close | 197 | 0.10 | 1.00740 | 0.99000 | 1.01240 | 19.85 | 10105.81 |
395 | 2008.05.12 21:35 | sell | 198 | 0.10 | 1.00490 | 1.02030 | 0.99790 | ||
396 | 2008.05.12 22:51 | buy | 199 | 0.10 | 1.00420 | 0.98880 | 1.01120 | ||
397 | 2008.05.13 03:45 | close | 199 | 0.10 | 1.00620 | 0.98880 | 1.01120 | 19.92 | 10125.73 |
398 | 2008.05.13 10:06 | close | 198 | 0.10 | 1.00690 | 1.02030 | 0.99790 | -19.95 | 10105.78 |
399 | 2008.05.13 23:00 | sell | 200 | 0.10 | 1.00370 | 1.01910 | 0.99670 | ||
400 | 2008.05.14 11:30 | close | 200 | 0.10 | 1.00250 | 1.01910 | 0.99670 | 11.88 | 10117.66 |
401 | 2008.05.14 21:00 | sell | 201 | 0.10 | 1.00320 | 1.01860 | 0.99620 | ||
402 | 2008.05.14 21:40 | sell | 202 | 0.10 | 1.00320 | 1.01860 | 0.99620 | ||
403 | 2008.05.15 08:42 | close | 201 | 0.10 | 1.00100 | 1.01860 | 0.99620 | 21.71 | 10139.37 |
404 | 2008.05.15 08:48 | close | 202 | 0.10 | 1.00080 | 1.01860 | 0.99620 | 23.71 | 10163.07 |
405 | 2008.05.15 22:16 | buy | 203 | 0.10 | 0.99960 | 0.98420 | 1.00660 | ||
406 | 2008.05.16 00:37 | sell | 204 | 0.10 | 1.00030 | 1.01570 | 0.99330 | ||
407 | 2008.05.16 09:00 | close | 203 | 0.10 | 1.00160 | 0.98420 | 1.00660 | 20.01 | 10183.09 |
408 | 2008.05.16 13:07 | close | 204 | 0.10 | 1.00100 | 1.01570 | 0.99330 | -6.99 | 10176.10 |
409 | 2008.05.19 22:49 | buy | 205 | 0.10 | 0.99160 | 0.97620 | 0.99860 | ||
410 | 2008.05.19 23:37 | buy | 206 | 0.10 | 0.99160 | 0.97620 | 0.99860 | ||
411 | 2008.05.20 10:33 | close | 205 | 0.10 | 0.99372 | 0.97620 | 0.99860 | 21.37 | 10197.47 |
412 | 2008.05.20 10:33 | close | 206 | 0.10 | 0.99368 | 0.97620 | 0.99860 | 20.97 | 10218.44 |
413 | 2008.05.20 21:22 | buy | 207 | 0.10 | 0.99210 | 0.97670 | 0.99910 | ||
414 | 2008.05.20 21:53 | buy | 208 | 0.10 | 0.99210 | 0.97670 | 0.99910 | ||
415 | 2008.05.21 09:53 | close | 207 | 0.10 | 0.99000 | 0.97670 | 0.99910 | -21.17 | 10197.27 |
416 | 2008.05.21 10:23 | close | 208 | 0.10 | 0.98840 | 0.97670 | 0.99910 | -37.39 | 10159.88 |
417 | 2008.05.21 21:26 | buy | 209 | 0.10 | 0.98390 | 0.96850 | 0.99090 | ||
418 | 2008.05.21 22:02 | buy | 210 | 0.10 | 0.98390 | 0.96850 | 0.99090 | ||
419 | 2008.05.22 09:59 | close | 209 | 0.10 | 0.98530 | 0.96850 | 0.99090 | 14.33 | 10174.21 |
420 | 2008.05.22 10:35 | close | 210 | 0.10 | 0.98520 | 0.96850 | 0.99090 | 13.32 | 10187.53 |
421 | 2008.05.22 22:17 | buy | 211 | 0.10 | 0.98550 | 0.97010 | 0.99250 | ||
422 | 2008.05.22 22:50 | buy | 212 | 0.10 | 0.98490 | 0.96950 | 0.99190 | ||
423 | 2008.05.23 05:05 | close | 212 | 0.10 | 0.98690 | 0.96950 | 0.99190 | 20.31 | 10207.84 |
424 | 2008.05.23 10:48 | close | 211 | 0.10 | 0.98610 | 0.97010 | 0.99250 | 6.12 | 10213.96 |
425 | 2008.05.26 01:48 | buy | 213 | 0.10 | 0.98800 | 0.97260 | 0.99500 | ||
426 | 2008.05.26 14:20 | close | 213 | 0.10 | 0.98860 | 0.97260 | 0.99500 | 6.07 | 10220.03 |
427 | 2008.05.26 21:44 | buy | 214 | 0.10 | 0.99200 | 0.97660 | 0.99900 | ||
428 | 2008.05.26 22:52 | buy | 215 | 0.10 | 0.99200 | 0.97660 | 0.99900 | ||
429 | 2008.05.27 09:42 | close | 214 | 0.10 | 0.99406 | 0.97660 | 0.99900 | 20.76 | 10240.79 |
430 | 2008.05.27 09:42 | close | 215 | 0.10 | 0.99420 | 0.97660 | 0.99900 | 22.17 | 10262.96 |
431 | 2008.05.27 21:01 | sell | 216 | 0.10 | 0.99453 | 1.00993 | 0.98753 | ||
432 | 2008.05.27 23:51 | sell | 217 | 0.10 | 0.99430 | 1.00970 | 0.98730 | ||
433 | 2008.05.28 08:00 | close | 216 | 0.10 | 0.99250 | 1.00993 | 0.98753 | 20.36 | 10283.32 |
434 | 2008.05.28 08:23 | close | 217 | 0.10 | 0.99225 | 1.00970 | 0.98730 | 20.57 | 10303.89 |
435 | 2008.05.28 21:31 | buy | 218 | 0.10 | 0.98980 | 0.97440 | 0.99680 | ||
436 | 2008.05.28 22:29 | buy | 219 | 0.10 | 0.98980 | 0.97440 | 0.99680 | ||
437 | 2008.05.29 10:02 | close | 218 | 0.10 | 0.99080 | 0.97440 | 0.99680 | 10.21 | 10314.10 |
438 | 2008.05.29 10:39 | close | 219 | 0.10 | 0.99190 | 0.97440 | 0.99680 | 21.29 | 10335.39 |
439 | 2008.05.29 21:18 | sell | 220 | 0.10 | 0.98933 | 1.00473 | 0.98233 | ||
440 | 2008.05.29 22:51 | buy | 221 | 0.10 | 0.98829 | 0.97289 | 0.99529 | ||
441 | 2008.05.30 09:21 | close | 221 | 0.10 | 0.99030 | 0.97289 | 0.99529 | 20.34 | 10355.73 |
442 | 2008.05.30 09:48 | close | 220 | 0.10 | 0.99062 | 1.00473 | 0.98233 | -13.11 | 10342.62 |
443 | 2008.06.02 00:02 | sell | 222 | 0.10 | 0.99480 | 1.01020 | 0.98780 | ||
444 | 2008.06.02 00:38 | sell | 223 | 0.10 | 0.99540 | 1.01080 | 0.98840 | ||
445 | 2008.06.02 09:51 | close | 223 | 0.10 | 0.99317 | 1.01080 | 0.98840 | 22.45 | 10365.07 |
446 | 2008.06.02 12:32 | close | 222 | 0.10 | 0.99520 | 1.01020 | 0.98780 | -4.02 | 10361.05 |
447 | 2008.06.02 21:05 | buy | 224 | 0.10 | 1.00130 | 0.98590 | 1.00830 | ||
448 | 2008.06.02 22:15 | buy | 225 | 0.10 | 1.00107 | 0.98567 | 1.00807 | ||
449 | 2008.06.03 09:35 | close | 224 | 0.10 | 0.99890 | 0.98590 | 1.00830 | -23.99 | 10337.06 |
450 | 2008.06.03 10:45 | close | 225 | 0.10 | 0.99806 | 0.98567 | 1.00807 | -30.12 | 10306.94 |
451 | 2008.06.03 23:09 | sell | 226 | 0.10 | 1.00920 | 1.02460 | 1.00220 | ||
452 | 2008.06.03 23:41 | sell | 227 | 0.10 | 1.00940 | 1.02480 | 1.00240 | ||
453 | 2008.06.04 11:39 | close | 226 | 0.10 | 1.01050 | 1.02460 | 1.00220 | -12.95 | 10293.99 |
454 | 2008.06.04 12:12 | close | 227 | 0.10 | 1.01030 | 1.02480 | 1.00240 | -9.00 | 10284.99 |
455 | 2008.06.04 21:00 | sell | 228 | 0.10 | 1.01676 | 1.03216 | 1.00976 | ||
456 | 2008.06.04 21:30 | sell | 229 | 0.10 | 1.01850 | 1.03390 | 1.01150 | ||
457 | 2008.06.04 22:29 | close | 229 | 0.10 | 1.01640 | 1.03390 | 1.01150 | 20.66 | 10305.65 |
458 | 2008.06.05 01:22 | buy | 230 | 0.10 | 1.01647 | 1.00107 | 1.02347 | ||
459 | 2008.06.05 06:45 | close | 228 | 0.10 | 1.01470 | 1.03216 | 1.00976 | 20.03 | 10325.68 |
460 | 2008.06.05 11:56 | close | 230 | 0.10 | 1.01850 | 1.00107 | 1.02347 | 19.93 | 10345.61 |
461 | 2008.06.05 21:21 | buy | 231 | 0.10 | 1.01770 | 1.00230 | 1.02470 | ||
462 | 2008.06.05 23:21 | buy | 232 | 0.10 | 1.01700 | 1.00160 | 1.02400 | ||
463 | 2008.06.06 09:07 | close | 232 | 0.10 | 1.01907 | 1.00160 | 1.02400 | 20.35 | 10365.96 |
464 | 2008.06.06 09:52 | close | 231 | 0.10 | 1.01870 | 1.00230 | 1.02470 | 9.86 | 10375.82 |
465 | 2008.06.09 00:05 | buy | 233 | 0.10 | 1.01850 | 1.00310 | 1.02550 | ||
466 | 2008.06.09 00:45 | buy | 234 | 0.10 | 1.01810 | 1.00270 | 1.02510 | ||
467 | 2008.06.09 10:57 | close | 234 | 0.10 | 1.02015 | 1.00270 | 1.02510 | 20.10 | 10395.92 |
468 | 2008.06.09 10:59 | close | 233 | 0.10 | 1.02050 | 1.00310 | 1.02550 | 19.60 | 10415.52 |
469 | 2008.06.09 21:45 | buy | 235 | 0.10 | 1.02230 | 1.00690 | 1.02930 | ||
470 | 2008.06.09 22:29 | sell | 236 | 0.10 | 1.02315 | 1.03855 | 1.01615 | ||
471 | 2008.06.10 07:43 | close | 235 | 0.10 | 1.02440 | 1.00690 | 1.02930 | 20.54 | 10436.06 |
472 | 2008.06.10 10:59 | close | 236 | 0.10 | 1.02908 | 1.03855 | 1.01615 | -57.71 | 10378.35 |
473 | 2008.06.10 22:02 | buy | 237 | 0.10 | 1.02230 | 1.00690 | 1.02930 | ||
474 | 2008.06.10 22:55 | buy | 238 | 0.10 | 1.02230 | 1.00690 | 1.02930 | ||
475 | 2008.06.11 03:47 | close | 237 | 0.10 | 1.02440 | 1.00690 | 1.02930 | 20.54 | 10398.89 |
476 | 2008.06.11 03:47 | close | 238 | 0.10 | 1.02440 | 1.00690 | 1.02930 | 20.54 | 10419.43 |
477 | 2008.06.11 21:02 | sell | 239 | 0.10 | 1.01950 | 1.03490 | 1.01250 | ||
478 | 2008.06.11 21:42 | sell | 240 | 0.10 | 1.01956 | 1.03496 | 1.01256 | ||
479 | 2008.06.12 09:32 | close | 239 | 0.10 | 1.02380 | 1.03490 | 1.01250 | -42.27 | 10377.16 |
480 | 2008.06.12 10:12 | close | 240 | 0.10 | 1.02210 | 1.03496 | 1.01256 | -25.12 | 10352.03 |
481 | 2008.06.12 21:32 | sell | 241 | 0.10 | 1.02297 | 1.03837 | 1.01597 | ||
482 | 2008.06.12 22:05 | sell | 242 | 0.10 | 1.02393 | 1.03933 | 1.01693 | ||
483 | 2008.06.13 10:02 | close | 241 | 0.10 | 1.02370 | 1.03837 | 1.01597 | -7.22 | 10344.81 |
484 | 2008.06.13 10:35 | close | 242 | 0.10 | 1.02420 | 1.03933 | 1.01693 | -2.73 | 10342.08 |
485 | 2008.06.16 22:29 | sell | 243 | 0.10 | 1.02362 | 1.03902 | 1.01662 | ||
486 | 2008.06.16 23:17 | sell | 244 | 0.10 | 1.02390 | 1.03930 | 1.01690 | ||
487 | 2008.06.17 08:12 | close | 243 | 0.10 | 1.02160 | 1.03902 | 1.01662 | 19.68 | 10361.76 |
488 | 2008.06.17 08:12 | close | 244 | 0.10 | 1.02150 | 1.03930 | 1.01690 | 23.40 | 10385.16 |
489 | 2008.06.17 21:01 | buy | 245 | 0.10 | 1.01780 | 1.00240 | 1.02480 | ||
490 | 2008.06.17 21:44 | buy | 246 | 0.10 | 1.01700 | 1.00160 | 1.02400 | ||
491 | 2008.06.17 23:11 | close | 246 | 0.10 | 1.01900 | 1.00160 | 1.02400 | 19.63 | 10404.79 |
492 | 2008.06.17 23:11 | sell | 247 | 0.10 | 1.01870 | 1.03410 | 1.01170 | ||
493 | 2008.06.18 09:31 | close | 245 | 0.10 | 1.01790 | 1.00240 | 1.02480 | 1.02 | 10405.81 |
494 | 2008.06.18 11:41 | close | 247 | 0.10 | 1.02022 | 1.03410 | 1.01170 | -14.99 | 10390.82 |
495 | 2008.06.18 22:03 | sell | 248 | 0.10 | 1.01802 | 1.03342 | 1.01102 | ||
496 | 2008.06.18 22:46 | sell | 249 | 0.10 | 1.01810 | 1.03350 | 1.01110 | ||
497 | 2008.06.19 10:33 | close | 248 | 0.10 | 1.01718 | 1.03342 | 1.01102 | 7.99 | 10398.81 |
498 | 2008.06.19 11:16 | close | 249 | 0.10 | 1.01830 | 1.03350 | 1.01110 | -2.23 | 10396.57 |
499 | 2008.06.19 21:06 | sell | 250 | 0.10 | 1.01470 | 1.03010 | 1.00770 | ||
500 | 2008.06.19 22:29 | sell | 251 | 0.10 | 1.01540 | 1.03080 | 1.00840 | ||
501 | 2008.06.20 09:36 | close | 250 | 0.10 | 1.01450 | 1.03010 | 1.00770 | 1.88 | 10398.45 |
502 | 2008.06.20 10:59 | close | 251 | 0.10 | 1.01550 | 1.03080 | 1.00840 | -1.07 | 10397.38 |
503 | 2008.06.23 01:20 | buy | 252 | 0.10 | 1.01457 | 0.99917 | 1.02157 | ||
504 | 2008.06.23 08:27 | close | 252 | 0.10 | 1.01660 | 0.99917 | 1.02157 | 19.97 | 10417.35 |
505 | 2008.06.23 22:04 | sell | 253 | 0.10 | 1.01570 | 1.03110 | 1.00870 | ||
506 | 2008.06.23 22:44 | sell | 254 | 0.10 | 1.01565 | 1.03105 | 1.00865 | ||
507 | 2008.06.24 10:37 | close | 253 | 0.10 | 1.01590 | 1.03110 | 1.00870 | -2.06 | 10415.29 |
508 | 2008.06.24 11:14 | close | 254 | 0.10 | 1.01520 | 1.03105 | 1.00865 | 4.34 | 10419.63 |
509 | 2008.06.24 21:13 | buy | 255 | 0.10 | 1.01240 | 0.99700 | 1.01940 | ||
510 | 2008.06.24 21:58 | buy | 256 | 0.10 | 1.01180 | 0.99640 | 1.01880 | ||
511 | 2008.06.25 09:43 | close | 255 | 0.10 | 1.01300 | 0.99700 | 1.01940 | 5.96 | 10425.59 |
512 | 2008.06.25 10:29 | close | 256 | 0.10 | 1.01200 | 0.99640 | 1.01880 | 2.02 | 10427.61 |
513 | 2008.06.25 21:18 | buy | 257 | 0.10 | 1.00940 | 0.99400 | 1.01640 | ||
514 | 2008.06.25 23:35 | buy | 258 | 0.10 | 1.00930 | 0.99390 | 1.01630 | ||
515 | 2008.06.26 09:49 | close | 257 | 0.10 | 1.01050 | 0.99400 | 1.01640 | 11.01 | 10438.62 |
516 | 2008.06.26 12:06 | close | 258 | 0.10 | 1.00880 | 0.99390 | 1.01630 | -4.84 | 10433.78 |
517 | 2008.06.26 21:17 | sell | 259 | 0.10 | 1.01250 | 1.02790 | 1.00550 | ||
518 | 2008.06.26 21:51 | sell | 260 | 0.10 | 1.01290 | 1.02830 | 1.00590 | ||
519 | 2008.06.27 07:37 | close | 260 | 0.10 | 1.01085 | 1.02830 | 1.00590 | 20.19 | 10453.97 |
520 | 2008.06.27 08:23 | close | 259 | 0.10 | 1.01049 | 1.02790 | 1.00550 | 19.80 | 10473.77 |
521 | 2008.06.30 01:10 | buy | 261 | 0.10 | 1.00980 | 0.99440 | 1.01680 | ||
522 | 2008.06.30 01:40 | buy | 262 | 0.10 | 1.00980 | 0.99440 | 1.01680 | ||
523 | 2008.06.30 13:20 | close | 261 | 0.10 | 1.01188 | 0.99440 | 1.01680 | 20.56 | 10494.33 |
524 | 2008.06.30 13:20 | close | 262 | 0.10 | 1.01181 | 0.99440 | 1.01680 | 19.87 | 10514.20 |
525 | 2008.06.30 21:00 | buy | 263 | 0.10 | 1.01790 | 1.00250 | 1.02490 | ||
526 | 2008.06.30 21:31 | sell | 264 | 0.10 | 1.01880 | 1.03420 | 1.01180 | ||
527 | 2008.06.30 21:56 | close | 263 | 0.10 | 1.01990 | 1.00250 | 1.02490 | 19.61 | 10533.81 |
528 | 2008.06.30 22:03 | sell | 265 | 0.10 | 1.02002 | 1.03542 | 1.01302 | ||
529 | 2008.07.01 10:01 | close | 265 | 0.10 | 1.01770 | 1.03542 | 1.01302 | 22.71 | 10556.52 |
530 | 2008.07.01 10:01 | close | 264 | 0.10 | 1.01780 | 1.03420 | 1.01180 | 9.74 | 10566.26 |
531 | 2008.07.01 21:31 | sell | 266 | 0.10 | 1.02295 | 1.03835 | 1.01595 | ||
532 | 2008.07.01 23:55 | buy | 267 | 0.10 | 1.02130 | 1.00590 | 1.02830 | ||
533 | 2008.07.02 04:21 | close | 266 | 0.10 | 1.02070 | 1.03835 | 1.01595 | 21.95 | 10588.21 |
534 | 2008.07.02 12:25 | close | 267 | 0.10 | 1.02170 | 1.00590 | 1.02830 | 3.96 | 10592.17 |
535 | 2008.07.02 21:32 | sell | 268 | 0.10 | 1.01310 | 1.02850 | 1.00610 | ||
536 | 2008.07.02 22:02 | sell | 269 | 0.10 | 1.01347 | 1.02887 | 1.00647 | ||
537 | 2008.07.02 23:49 | close | 269 | 0.10 | 1.01130 | 1.02887 | 1.00647 | 21.46 | 10613.63 |
538 | 2008.07.02 23:49 | buy | 270 | 0.10 | 1.01160 | 0.99620 | 1.01860 | ||
539 | 2008.07.03 02:55 | close | 270 | 0.10 | 1.01370 | 0.99620 | 1.01860 | 20.84 | 10634.47 |
540 | 2008.07.03 10:02 | close | 268 | 0.10 | 1.01435 | 1.02850 | 1.00610 | -12.59 | 10621.88 |
541 | 2008.07.03 21:00 | buy | 271 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
542 | 2008.07.03 22:04 | buy | 272 | 0.10 | 1.01860 | 1.00320 | 1.02560 | ||
543 | 2008.07.04 09:32 | close | 271 | 0.10 | 1.01770 | 1.00320 | 1.02560 | -8.80 | 10613.08 |
544 | 2008.07.04 10:34 | close | 272 | 0.10 | 1.01580 | 1.00320 | 1.02560 | -27.52 | 10585.56 |
545 | 2008.07.07 21:43 | buy | 273 | 0.10 | 1.01680 | 1.00140 | 1.02380 | ||
546 | 2008.07.07 23:19 | buy | 274 | 0.10 | 1.01680 | 1.00140 | 1.02380 | ||
547 | 2008.07.08 08:40 | close | 273 | 0.10 | 1.01890 | 1.00140 | 1.02380 | 20.65 | 10606.21 |
548 | 2008.07.08 08:40 | close | 274 | 0.10 | 1.01880 | 1.00140 | 1.02380 | 19.67 | 10625.88 |
549 | 2008.07.08 21:38 | buy | 275 | 0.10 | 1.01910 | 1.00370 | 1.02610 | ||
550 | 2008.07.08 23:30 | buy | 276 | 0.10 | 1.01900 | 1.00360 | 1.02600 | ||
551 | 2008.07.09 10:08 | close | 275 | 0.10 | 1.01750 | 1.00370 | 1.02610 | -15.68 | 10610.20 |
552 | 2008.07.09 12:00 | close | 276 | 0.10 | 1.01670 | 1.00360 | 1.02600 | -22.58 | 10587.62 |
553 | 2008.07.09 21:05 | sell | 277 | 0.10 | 1.01132 | 1.02672 | 1.00432 | ||
554 | 2008.07.09 23:00 | sell | 278 | 0.10 | 1.01160 | 1.02700 | 1.00460 | ||
555 | 2008.07.10 09:35 | close | 277 | 0.10 | 1.01305 | 1.02672 | 1.00432 | -17.35 | 10570.27 |
556 | 2008.07.10 11:33 | close | 278 | 0.10 | 1.01320 | 1.02700 | 1.00460 | -16.06 | 10554.20 |
557 | 2008.07.10 21:00 | buy | 279 | 0.10 | 1.00890 | 0.99350 | 1.01590 | ||
558 | 2008.07.10 22:54 | buy | 280 | 0.10 | 1.00870 | 0.99330 | 1.01570 | ||
559 | 2008.07.11 08:56 | close | 280 | 0.10 | 1.01070 | 0.99330 | 1.01570 | 19.83 | 10574.03 |
560 | 2008.07.11 09:00 | close | 279 | 0.10 | 1.01092 | 0.99350 | 1.01590 | 20.02 | 10594.06 |
561 | 2008.07.14 00:05 | buy | 281 | 0.10 | 1.00750 | 0.99210 | 1.01450 | ||
562 | 2008.07.14 02:01 | close | 281 | 0.10 | 1.00960 | 0.99210 | 1.01450 | 20.80 | 10614.86 |
563 | 2008.07.14 21:01 | buy | 282 | 0.10 | 1.00540 | 0.99000 | 1.01240 | ||
564 | 2008.07.14 21:46 | sell | 283 | 0.10 | 1.00560 | 1.02100 | 0.99860 | ||
565 | 2008.07.15 08:38 | close | 283 | 0.10 | 1.00357 | 1.02100 | 0.99860 | 20.14 | 10634.99 |
566 | 2008.07.15 09:31 | close | 282 | 0.10 | 1.00250 | 0.99000 | 1.01240 | -28.89 | 10606.10 |
567 | 2008.07.15 23:13 | buy | 284 | 0.10 | 1.00130 | 0.98590 | 1.00830 | ||
568 | 2008.07.16 00:21 | sell | 285 | 0.10 | 1.00200 | 1.01740 | 0.99500 | ||
569 | 2008.07.16 11:17 | close | 284 | 0.10 | 1.00330 | 0.98590 | 1.00830 | 19.97 | 10626.08 |
570 | 2008.07.16 12:19 | close | 285 | 0.10 | 0.99990 | 1.01740 | 0.99500 | 21.00 | 10647.08 |
571 | 2008.07.16 23:46 | buy | 286 | 0.10 | 1.00180 | 0.98640 | 1.00880 | ||
572 | 2008.07.17 01:34 | buy | 287 | 0.10 | 1.00120 | 0.98580 | 1.00820 | ||
573 | 2008.07.17 12:16 | close | 286 | 0.10 | 1.00080 | 0.98640 | 1.00880 | -9.87 | 10637.21 |
574 | 2008.07.17 14:04 | close | 287 | 0.10 | 1.00055 | 0.98580 | 1.00820 | -6.50 | 10630.71 |
575 | 2008.07.17 22:22 | buy | 288 | 0.10 | 1.00480 | 0.98940 | 1.01180 | ||
576 | 2008.07.17 23:45 | buy | 289 | 0.10 | 1.00490 | 0.98950 | 1.01190 | ||
577 | 2008.07.18 09:28 | close | 288 | 0.10 | 1.00680 | 0.98940 | 1.01180 | 19.90 | 10650.61 |
578 | 2008.07.18 09:34 | close | 289 | 0.10 | 1.00690 | 0.98950 | 1.01190 | 19.90 | 10670.51 |
579 | 2008.07.21 00:25 | sell | 290 | 0.10 | 1.00690 | 1.02230 | 0.99990 | ||
580 | 2008.07.21 00:59 | sell | 291 | 0.10 | 1.00700 | 1.02240 | 1.00000 | ||
581 | 2008.07.21 10:27 | close | 291 | 0.10 | 1.00498 | 1.02240 | 1.00000 | 20.10 | 10690.61 |
582 | 2008.07.21 10:27 | close | 290 | 0.10 | 1.00480 | 1.02230 | 0.99990 | 20.90 | 10711.51 |
583 | 2008.07.21 21:00 | buy | 292 | 0.10 | 1.00140 | 0.98600 | 1.00840 | ||
584 | 2008.07.21 22:22 | buy | 293 | 0.10 | 1.00140 | 0.98600 | 1.00840 | ||
585 | 2008.07.22 09:31 | close | 292 | 0.10 | 1.00120 | 0.98600 | 1.00840 | -1.96 | 10709.55 |
586 | 2008.07.22 10:52 | close | 293 | 0.10 | 1.00175 | 0.98600 | 1.00840 | 3.53 | 10713.08 |
587 | 2008.07.22 22:11 | buy | 294 | 0.10 | 1.00820 | 0.99280 | 1.01520 | ||
588 | 2008.07.22 22:59 | buy | 295 | 0.10 | 1.00820 | 0.99280 | 1.01520 | ||
589 | 2008.07.23 08:59 | close | 294 | 0.10 | 1.01030 | 0.99280 | 1.01520 | 20.83 | 10733.91 |
590 | 2008.07.23 09:00 | close | 295 | 0.10 | 1.01040 | 0.99280 | 1.01520 | 21.81 | 10755.72 |
591 | 2008.07.23 21:01 | sell | 296 | 0.10 | 1.01070 | 1.02610 | 1.00370 | ||
592 | 2008.07.23 22:05 | buy | 297 | 0.10 | 1.00990 | 0.99450 | 1.01690 | ||
593 | 2008.07.24 09:31 | close | 296 | 0.10 | 1.00907 | 1.02610 | 1.00370 | 15.88 | 10771.60 |
594 | 2008.07.24 10:35 | close | 297 | 0.10 | 1.01106 | 0.99450 | 1.01690 | 11.59 | 10783.19 |
595 | 2008.07.24 22:01 | sell | 298 | 0.10 | 1.01360 | 1.02900 | 1.00660 | ||
596 | 2008.07.24 22:41 | sell | 299 | 0.10 | 1.01430 | 1.02970 | 1.00730 | ||
597 | 2008.07.25 10:31 | close | 298 | 0.10 | 1.01490 | 1.02900 | 1.00660 | -12.90 | 10770.29 |
598 | 2008.07.25 11:12 | close | 299 | 0.10 | 1.01460 | 1.02970 | 1.00730 | -3.05 | 10767.24 |
599 | 2008.07.28 22:23 | buy | 300 | 0.10 | 1.02280 | 1.00740 | 1.02980 | ||
600 | 2008.07.28 23:05 | sell | 301 | 0.10 | 1.02320 | 1.03860 | 1.01620 | ||
601 | 2008.07.29 04:45 | close | 301 | 0.10 | 1.02120 | 1.03860 | 1.01620 | 19.49 | 10786.72 |
602 | 2008.07.29 10:54 | close | 300 | 0.10 | 1.02210 | 1.00740 | 1.02980 | -6.81 | 10779.91 |
603 | 2008.07.29 21:01 | buy | 302 | 0.10 | 1.02510 | 1.00970 | 1.03210 | ||
604 | 2008.07.29 21:31 | buy | 303 | 0.10 | 1.02441 | 1.00901 | 1.03141 | ||
605 | 2008.07.30 09:32 | close | 302 | 0.10 | 1.02250 | 1.00970 | 1.03210 | -25.39 | 10754.53 |
606 | 2008.07.30 10:01 | close | 303 | 0.10 | 1.02250 | 1.00901 | 1.03141 | -18.64 | 10735.89 |
607 | 2008.07.30 21:01 | sell | 304 | 0.10 | 1.02370 | 1.03910 | 1.01670 | ||
608 | 2008.07.30 22:28 | sell | 305 | 0.10 | 1.02380 | 1.03920 | 1.01680 | ||
609 | 2008.07.31 09:31 | close | 304 | 0.10 | 1.02390 | 1.03910 | 1.01670 | -2.22 | 10733.66 |
610 | 2008.07.31 10:58 | close | 305 | 0.10 | 1.02260 | 1.03920 | 1.01680 | 11.46 | 10745.12 |
611 | 2008.07.31 21:07 | buy | 306 | 0.10 | 1.02310 | 1.00770 | 1.03010 | ||
612 | 2008.07.31 22:33 | sell | 307 | 0.10 | 1.02410 | 1.03950 | 1.01710 | ||
613 | 2008.08.01 09:00 | close | 306 | 0.10 | 1.02510 | 1.00770 | 1.03010 | 19.55 | 10764.67 |
614 | 2008.08.01 11:05 | close | 307 | 0.10 | 1.02620 | 1.03950 | 1.01710 | -20.55 | 10744.12 |
615 | 2008.08.04 00:26 | buy | 308 | 0.10 | 1.02660 | 1.01120 | 1.03360 | ||
616 | 2008.08.04 01:29 | sell | 309 | 0.10 | 1.02790 | 1.04330 | 1.02090 | ||
617 | 2008.08.04 09:40 | close | 308 | 0.10 | 1.02860 | 1.01120 | 1.03360 | 19.44 | 10763.56 |
618 | 2008.08.04 13:59 | close | 309 | 0.10 | 1.02950 | 1.04330 | 1.02090 | -15.54 | 10748.02 |
619 | 2008.08.04 21:43 | buy | 310 | 0.10 | 1.03560 | 1.02020 | 1.04260 | ||
620 | 2008.08.04 22:32 | sell | 311 | 0.10 | 1.03670 | 1.05210 | 1.02970 | ||
621 | 2008.08.05 02:13 | close | 310 | 0.10 | 1.03791 | 1.02020 | 1.04260 | 22.30 | 10770.32 |
622 | 2008.08.05 11:02 | close | 311 | 0.10 | 1.04140 | 1.05210 | 1.02970 | -45.22 | 10725.10 |
623 | 2008.08.05 21:49 | buy | 312 | 0.10 | 1.04249 | 1.02709 | 1.04949 | ||
624 | 2008.08.05 22:53 | sell | 313 | 0.10 | 1.04380 | 1.05920 | 1.03680 | ||
625 | 2008.08.06 08:59 | close | 313 | 0.10 | 1.04170 | 1.05920 | 1.03680 | 20.07 | 10745.17 |
626 | 2008.08.06 10:19 | close | 312 | 0.10 | 1.04160 | 1.02709 | 1.04949 | -8.50 | 10736.67 |
627 | 2008.08.06 21:00 | sell | 314 | 0.10 | 1.04760 | 1.06300 | 1.04060 | ||
628 | 2008.08.06 21:30 | sell | 315 | 0.10 | 1.04780 | 1.06320 | 1.04080 | ||
629 | 2008.08.07 08:29 | close | 315 | 0.10 | 1.04570 | 1.06320 | 1.04080 | 19.81 | 10756.48 |
630 | 2008.08.07 08:35 | close | 314 | 0.10 | 1.04550 | 1.06300 | 1.04060 | 19.82 | 10776.29 |
631 | 2008.08.07 21:30 | sell | 316 | 0.10 | 1.05240 | 1.06780 | 1.04540 | ||
632 | 2008.08.07 22:04 | sell | 317 | 0.10 | 1.05310 | 1.06850 | 1.04610 | ||
633 | 2008.08.08 10:00 | close | 316 | 0.10 | 1.05654 | 1.06780 | 1.04540 | -39.27 | 10737.02 |
634 | 2008.08.08 10:34 | close | 317 | 0.10 | 1.05660 | 1.06850 | 1.04610 | -33.22 | 10703.80 |
635 | 2008.08.11 22:40 | sell | 318 | 0.10 | 1.06950 | 1.08490 | 1.06250 | ||
636 | 2008.08.12 01:35 | buy | 319 | 0.10 | 1.06920 | 1.05380 | 1.07620 | ||
637 | 2008.08.12 03:21 | close | 319 | 0.10 | 1.07120 | 1.05380 | 1.07620 | 18.67 | 10722.47 |
638 | 2008.08.12 11:11 | close | 318 | 0.10 | 1.06940 | 1.08490 | 1.06250 | 0.85 | 10723.32 |
639 | 2008.08.12 21:48 | sell | 320 | 0.10 | 1.06290 | 1.07830 | 1.05590 | ||
640 | 2008.08.12 22:19 | sell | 321 | 0.10 | 1.06350 | 1.07890 | 1.05650 | ||
641 | 2008.08.13 10:18 | close | 320 | 0.10 | 1.06580 | 1.07830 | 1.05590 | -27.30 | 10696.02 |
642 | 2008.08.13 10:49 | close | 321 | 0.10 | 1.06590 | 1.07890 | 1.05650 | -22.61 | 10673.41 |
643 | 2008.08.13 22:48 | sell | 322 | 0.10 | 1.06280 | 1.07820 | 1.05580 | ||
644 | 2008.08.13 23:26 | sell | 323 | 0.10 | 1.06290 | 1.07830 | 1.05590 | ||
645 | 2008.08.14 00:50 | close | 323 | 0.10 | 1.06087 | 1.07830 | 1.05590 | 18.87 | 10692.28 |
646 | 2008.08.14 00:50 | close | 322 | 0.10 | 1.06068 | 1.07820 | 1.05580 | 19.72 | 10711.99 |
647 | 2008.08.14 01:36 | sell | 324 | 0.10 | 1.06305 | 1.07845 | 1.05605 | ||
648 | 2008.08.14 08:40 | close | 324 | 0.10 | 1.06085 | 1.07845 | 1.05605 | 20.74 | 10732.73 |
649 | 2008.08.14 21:00 | buy | 325 | 0.10 | 1.06340 | 1.04800 | 1.07040 | ||
650 | 2008.08.14 21:30 | sell | 326 | 0.10 | 1.06500 | 1.08040 | 1.05800 | ||
651 | 2008.08.15 01:57 | close | 325 | 0.10 | 1.06540 | 1.04800 | 1.07040 | 18.81 | 10751.54 |
652 | 2008.08.15 01:57 | sell | 327 | 0.10 | 1.06540 | 1.08080 | 1.05840 | ||
653 | 2008.08.15 10:00 | close | 326 | 0.10 | 1.06841 | 1.08040 | 1.05800 | -32.01 | 10719.53 |
654 | 2008.08.15 14:22 | close | 327 | 0.10 | 1.06333 | 1.08080 | 1.05840 | 19.47 | 10739.00 |
655 | 2008.08.18 21:00 | sell | 328 | 0.10 | 1.06400 | 1.07940 | 1.05700 | ||
656 | 2008.08.18 22:12 | sell | 329 | 0.10 | 1.06440 | 1.07980 | 1.05740 | ||
657 | 2008.08.19 09:30 | close | 328 | 0.10 | 1.06628 | 1.07940 | 1.05700 | -21.47 | 10717.53 |
658 | 2008.08.19 10:42 | close | 329 | 0.10 | 1.06450 | 1.07980 | 1.05740 | -1.03 | 10716.50 |
659 | 2008.08.19 21:30 | buy | 330 | 0.10 | 1.06223 | 1.04683 | 1.06923 | ||
660 | 2008.08.19 22:00 | buy | 331 | 0.10 | 1.06130 | 1.04590 | 1.06830 | ||
661 | 2008.08.20 09:58 | close | 331 | 0.10 | 1.06330 | 1.04590 | 1.06830 | 18.85 | 10735.35 |
662 | 2008.08.20 10:00 | close | 330 | 0.10 | 1.06367 | 1.04683 | 1.06923 | 13.58 | 10748.93 |
663 | 2008.08.20 21:03 | buy | 332 | 0.10 | 1.06200 | 1.04660 | 1.06900 | ||
664 | 2008.08.20 21:37 | buy | 333 | 0.10 | 1.06150 | 1.04610 | 1.06850 | ||
665 | 2008.08.21 09:34 | close | 332 | 0.10 | 1.05750 | 1.04660 | 1.06900 | -42.43 | 10706.50 |
666 | 2008.08.21 10:08 | close | 333 | 0.10 | 1.05840 | 1.04610 | 1.06850 | -29.17 | 10677.33 |
667 | 2008.08.21 21:09 | buy | 334 | 0.10 | 1.04450 | 1.02910 | 1.05150 | ||
668 | 2008.08.21 21:47 | buy | 335 | 0.10 | 1.04400 | 1.02860 | 1.05100 | ||
669 | 2008.08.22 09:41 | close | 334 | 0.10 | 1.04310 | 1.02910 | 1.05150 | -13.38 | 10663.95 |
670 | 2008.08.22 10:18 | close | 335 | 0.10 | 1.04220 | 1.02860 | 1.05100 | -17.23 | 10646.73 |
671 | 2008.08.25 00:08 | buy | 336 | 0.10 | 1.04725 | 1.03185 | 1.05425 | ||
672 | 2008.08.25 00:40 | buy | 337 | 0.10 | 1.04650 | 1.03110 | 1.05350 | ||
673 | 2008.08.25 02:16 | close | 337 | 0.10 | 1.04860 | 1.03110 | 1.05350 | 20.03 | 10666.76 |
674 | 2008.08.25 02:23 | close | 336 | 0.10 | 1.04960 | 1.03185 | 1.05425 | 22.39 | 10689.15 |
675 | 2008.08.25 21:30 | sell | 338 | 0.10 | 1.05080 | 1.06620 | 1.04380 | ||
676 | 2008.08.25 22:01 | sell | 339 | 0.10 | 1.05080 | 1.06620 | 1.04380 | ||
677 | 2008.08.26 10:00 | close | 338 | 0.10 | 1.05230 | 1.06620 | 1.04380 | -14.34 | 10674.80 |
678 | 2008.08.26 10:31 | close | 339 | 0.10 | 1.05230 | 1.06620 | 1.04380 | -14.34 | 10660.46 |
679 | 2008.08.26 21:05 | sell | 340 | 0.10 | 1.04860 | 1.06400 | 1.04160 | ||
680 | 2008.08.26 22:20 | buy | 341 | 0.10 | 1.04790 | 1.03250 | 1.05490 | ||
681 | 2008.08.27 02:19 | close | 340 | 0.10 | 1.04650 | 1.06400 | 1.04160 | 19.98 | 10680.44 |
682 | 2008.08.27 10:50 | close | 341 | 0.10 | 1.04390 | 1.03250 | 1.05490 | -38.28 | 10642.16 |
683 | 2008.08.27 21:31 | buy | 342 | 0.10 | 1.04730 | 1.03190 | 1.05430 | ||
684 | 2008.08.27 22:04 | buy | 343 | 0.10 | 1.04710 | 1.03170 | 1.05410 | ||
685 | 2008.08.28 10:01 | close | 342 | 0.10 | 1.04550 | 1.03190 | 1.05430 | -17.10 | 10625.06 |
686 | 2008.08.28 10:34 | close | 343 | 0.10 | 1.04560 | 1.03170 | 1.05410 | -14.23 | 10610.84 |
687 | 2008.08.28 22:09 | sell | 344 | 0.10 | 1.05230 | 1.06770 | 1.04530 | ||
688 | 2008.08.28 23:00 | buy | 345 | 0.10 | 1.05110 | 1.03570 | 1.05810 | ||
689 | 2008.08.28 23:20 | close | 344 | 0.10 | 1.05010 | 1.06770 | 1.04530 | 20.95 | 10631.79 |
690 | 2008.08.29 11:30 | close | 345 | 0.10 | 1.04870 | 1.03570 | 1.05810 | -22.85 | 10608.94 |
691 | 2008.09.01 22:12 | buy | 346 | 0.10 | 1.06666 | 1.05126 | 1.07366 | ||
692 | 2008.09.01 23:43 | sell | 347 | 0.10 | 1.06811 | 1.08351 | 1.06111 | ||
693 | 2008.09.02 00:28 | close | 346 | 0.10 | 1.06870 | 1.05126 | 1.07366 | 19.13 | 10628.07 |
694 | 2008.09.02 00:40 | sell | 348 | 0.10 | 1.06910 | 1.08450 | 1.06210 | ||
695 | 2008.09.02 01:16 | close | 348 | 0.10 | 1.06706 | 1.08450 | 1.06210 | 19.12 | 10647.19 |
696 | 2008.09.02 12:13 | close | 347 | 0.10 | 1.06990 | 1.08351 | 1.06111 | -16.82 | 10630.37 |
697 | 2008.09.02 21:25 | buy | 349 | 0.10 | 1.06870 | 1.05330 | 1.07570 | ||
698 | 2008.09.02 22:39 | buy | 350 | 0.10 | 1.06770 | 1.05230 | 1.07470 | ||
699 | 2008.09.03 02:00 | close | 350 | 0.10 | 1.06980 | 1.05230 | 1.07470 | 19.67 | 10650.04 |
700 | 2008.09.03 06:04 | close | 349 | 0.10 | 1.07070 | 1.05330 | 1.07570 | 18.72 | 10668.76 |
701 | 2008.09.03 21:00 | buy | 351 | 0.10 | 1.06130 | 1.04590 | 1.06830 | ||
702 | 2008.09.03 21:47 | buy | 352 | 0.10 | 1.06100 | 1.04560 | 1.06800 | ||
703 | 2008.09.04 04:24 | close | 352 | 0.10 | 1.06300 | 1.04560 | 1.06800 | 18.93 | 10687.69 |
704 | 2008.09.04 09:30 | close | 351 | 0.10 | 1.05490 | 1.04590 | 1.06830 | -60.55 | 10627.14 |
705 | 2008.09.04 21:00 | sell | 353 | 0.10 | 1.06710 | 1.08250 | 1.06010 | ||
706 | 2008.09.04 21:42 | sell | 354 | 0.10 | 1.06880 | 1.08420 | 1.06180 | ||
707 | 2008.09.05 09:31 | close | 353 | 0.10 | 1.06800 | 1.08250 | 1.06010 | -8.52 | 10618.62 |
708 | 2008.09.05 09:42 | close | 354 | 0.10 | 1.06670 | 1.08420 | 1.06180 | 19.60 | 10638.22 |
709 | 2008.09.08 00:05 | buy | 355 | 0.10 | 1.05630 | 1.04090 | 1.06330 | ||
710 | 2008.09.08 00:57 | close | 355 | 0.10 | 1.05860 | 1.04090 | 1.06330 | 21.73 | 10659.95 |
711 | 2008.09.08 21:00 | buy | 356 | 0.10 | 1.06770 | 1.05230 | 1.07470 | ||
712 | 2008.09.08 21:30 | buy | 357 | 0.10 | 1.06740 | 1.05200 | 1.07440 | ||
713 | 2008.09.09 09:30 | close | 356 | 0.10 | 1.06440 | 1.05230 | 1.07470 | -30.96 | 10628.99 |
714 | 2008.09.09 10:00 | close | 357 | 0.10 | 1.06490 | 1.05200 | 1.07440 | -23.44 | 10605.55 |
715 | 2008.09.09 21:07 | sell | 358 | 0.10 | 1.06884 | 1.08424 | 1.06184 | ||
716 | 2008.09.09 21:48 | sell | 359 | 0.10 | 1.07003 | 1.08543 | 1.06303 | ||
717 | 2008.09.10 05:07 | close | 359 | 0.10 | 1.06790 | 1.08543 | 1.06303 | 19.86 | 10625.41 |
718 | 2008.09.10 08:37 | close | 358 | 0.10 | 1.06680 | 1.08424 | 1.06184 | 19.03 | 10644.44 |
719 | 2008.09.10 22:51 | sell | 360 | 0.10 | 1.07124 | 1.08664 | 1.06424 | ||
720 | 2008.09.10 23:48 | sell | 361 | 0.10 | 1.07410 | 1.08950 | 1.06710 | ||
721 | 2008.09.11 11:21 | close | 360 | 0.10 | 1.07525 | 1.08664 | 1.06424 | -37.56 | 10606.87 |
722 | 2008.09.11 12:18 | close | 361 | 0.10 | 1.07580 | 1.08950 | 1.06710 | -16.07 | 10590.80 |
723 | 2008.09.11 21:02 | buy | 362 | 0.10 | 1.07790 | 1.06250 | 1.08490 | ||
724 | 2008.09.11 21:58 | buy | 363 | 0.10 | 1.07758 | 1.06218 | 1.08458 | ||
725 | 2008.09.12 09:32 | close | 362 | 0.10 | 1.06900 | 1.06250 | 1.08490 | -83.22 | 10507.58 |
726 | 2008.09.12 10:28 | close | 363 | 0.10 | 1.06782 | 1.06218 | 1.08458 | -91.36 | 10416.22 |
727 | 2008.09.15 00:05 | sell | 364 | 0.10 | 1.06450 | 1.07990 | 1.05750 | ||
728 | 2008.09.15 00:56 | sell | 365 | 0.10 | 1.06500 | 1.08040 | 1.05800 | ||
729 | 2008.09.15 02:00 | close | 365 | 0.10 | 1.06290 | 1.08040 | 1.05800 | 19.76 | 10435.98 |
730 | 2008.09.15 02:01 | close | 364 | 0.10 | 1.06231 | 1.07990 | 1.05750 | 20.62 | 10456.60 |
731 | 2008.09.15 21:45 | buy | 366 | 0.10 | 1.06719 | 1.05179 | 1.07419 | ||
732 | 2008.09.15 22:27 | close | 366 | 0.10 | 1.06930 | 1.05179 | 1.07419 | 19.73 | 10476.33 |
733 | 2008.09.15 22:50 | sell | 367 | 0.10 | 1.06990 | 1.08530 | 1.06290 | ||
734 | 2008.09.16 00:55 | buy | 368 | 0.10 | 1.06850 | 1.05310 | 1.07550 | ||
735 | 2008.09.16 02:14 | close | 368 | 0.10 | 1.07060 | 1.05310 | 1.07550 | 19.62 | 10495.95 |
736 | 2008.09.16 11:20 | close | 367 | 0.10 | 1.07157 | 1.08530 | 1.06290 | -15.67 | 10480.28 |
737 | 2008.09.16 22:11 | buy | 369 | 0.10 | 1.06830 | 1.05290 | 1.07530 | ||
738 | 2008.09.16 23:36 | close | 369 | 0.10 | 1.07100 | 1.05290 | 1.07530 | 25.21 | 10505.49 |
739 | 2008.09.16 23:42 | sell | 370 | 0.10 | 1.07120 | 1.08660 | 1.06420 | ||
740 | 2008.09.17 01:53 | buy | 371 | 0.10 | 1.06980 | 1.05440 | 1.07680 | ||
741 | 2008.09.17 01:57 | close | 370 | 0.10 | 1.06910 | 1.08660 | 1.06420 | 19.55 | 10525.04 |
742 | 2008.09.17 14:23 | close | 371 | 0.10 | 1.06800 | 1.05440 | 1.07680 | -16.85 | 10508.19 |
743 | 2008.09.17 22:50 | sell | 372 | 0.10 | 1.07109 | 1.08649 | 1.06409 | ||
744 | 2008.09.18 02:26 | close | 372 | 0.10 | 1.06900 | 1.08649 | 1.06409 | 19.28 | 10527.47 |
745 | 2008.09.18 21:00 | buy | 373 | 0.10 | 1.06885 | 1.05345 | 1.07585 | ||
746 | 2008.09.18 21:31 | buy | 374 | 0.10 | 1.06391 | 1.04851 | 1.07091 | ||
747 | 2008.09.19 09:31 | close | 373 | 0.10 | 1.06280 | 1.05345 | 1.07585 | -56.89 | 10470.58 |
748 | 2008.09.19 10:01 | close | 374 | 0.10 | 1.05993 | 1.04851 | 1.07091 | -37.51 | 10433.07 |
749 | 2008.09.22 22:39 | sell | 375 | 0.10 | 1.03500 | 1.05040 | 1.02800 | ||
750 | 2008.09.22 23:10 | sell | 376 | 0.10 | 1.03590 | 1.05130 | 1.02890 | ||
751 | 2008.09.23 01:56 | close | 376 | 0.10 | 1.03380 | 1.05130 | 1.02890 | 20.22 | 10453.29 |
752 | 2008.09.23 01:56 | buy | 377 | 0.10 | 1.03400 | 1.01860 | 1.04100 | ||
753 | 2008.09.23 01:58 | close | 375 | 0.10 | 1.03285 | 1.05040 | 1.02800 | 20.73 | 10474.02 |
754 | 2008.09.23 08:53 | close | 377 | 0.10 | 1.03600 | 1.01860 | 1.04100 | 19.31 | 10493.33 |
755 | 2008.09.23 22:09 | buy | 378 | 0.10 | 1.03520 | 1.01980 | 1.04220 | ||
756 | 2008.09.23 22:24 | close | 378 | 0.10 | 1.03722 | 1.01980 | 1.04220 | 19.48 | 10512.81 |
757 | 2008.09.23 22:24 | sell | 379 | 0.10 | 1.03696 | 1.05236 | 1.02996 | ||
758 | 2008.09.23 22:55 | sell | 380 | 0.10 | 1.03780 | 1.05320 | 1.03080 | ||
759 | 2008.09.24 00:55 | close | 380 | 0.10 | 1.03570 | 1.05320 | 1.03080 | 20.19 | 10532.99 |
760 | 2008.09.24 00:55 | buy | 381 | 0.10 | 1.03570 | 1.02030 | 1.04270 | ||
761 | 2008.09.24 01:23 | close | 379 | 0.10 | 1.03490 | 1.05236 | 1.02996 | 19.82 | 10552.81 |
762 | 2008.09.24 01:27 | buy | 382 | 0.10 | 1.03440 | 1.01900 | 1.04140 | ||
763 | 2008.09.24 11:18 | close | 382 | 0.10 | 1.03640 | 1.01900 | 1.04140 | 19.30 | 10572.11 |
764 | 2008.09.24 13:25 | close | 381 | 0.10 | 1.03500 | 1.02030 | 1.04270 | -6.76 | 10565.35 |
765 | 2008.09.24 21:44 | sell | 383 | 0.10 | 1.03600 | 1.05140 | 1.02900 | ||
766 | 2008.09.24 22:14 | sell | 384 | 0.10 | 1.03712 | 1.05252 | 1.03012 | ||
767 | 2008.09.25 10:14 | close | 383 | 0.10 | 1.03530 | 1.05140 | 1.02900 | 6.49 | 10571.84 |
768 | 2008.09.25 10:44 | close | 384 | 0.10 | 1.03580 | 1.05252 | 1.03012 | 12.47 | 10584.31 |
769 | 2008.09.25 21:40 | buy | 385 | 0.10 | 1.03360 | 1.01820 | 1.04060 | ||
770 | 2008.09.25 22:10 | buy | 386 | 0.10 | 1.03310 | 1.01770 | 1.04010 | ||
771 | 2008.09.26 09:10 | close | 386 | 0.10 | 1.03510 | 1.01770 | 1.04010 | 19.36 | 10603.67 |
772 | 2008.09.26 09:15 | close | 385 | 0.10 | 1.03575 | 1.01820 | 1.04060 | 20.80 | 10624.47 |
773 | 2008.09.29 00:12 | sell | 387 | 0.10 | 1.03590 | 1.05130 | 1.02890 | ||
774 | 2008.09.29 12:50 | close | 387 | 0.10 | 1.04100 | 1.05130 | 1.02890 | -48.99 | 10575.48 |
775 | 2008.09.29 21:02 | sell | 388 | 0.10 | 1.04060 | 1.05600 | 1.03360 | ||
776 | 2008.09.29 21:34 | sell | 389 | 0.10 | 1.04260 | 1.05800 | 1.03560 | ||
777 | 2008.09.30 09:32 | close | 388 | 0.10 | 1.04804 | 1.05600 | 1.03360 | -71.08 | 10504.40 |
778 | 2008.09.30 10:04 | close | 389 | 0.10 | 1.04817 | 1.05800 | 1.03560 | -53.23 | 10451.17 |
779 | 2008.09.30 21:00 | sell | 390 | 0.10 | 1.06430 | 1.07970 | 1.05730 | ||
780 | 2008.09.30 22:11 | sell | 391 | 0.10 | 1.06467 | 1.08007 | 1.05767 | ||
781 | 2008.10.01 01:37 | close | 390 | 0.10 | 1.06220 | 1.07970 | 1.05730 | 19.68 | 10470.85 |
782 | 2008.10.01 01:37 | close | 391 | 0.10 | 1.06230 | 1.08007 | 1.05767 | 22.22 | 10493.07 |
783 | 2008.10.01 01:42 | buy | 392 | 0.10 | 1.06220 | 1.04680 | 1.06920 | ||
784 | 2008.10.01 04:12 | close | 392 | 0.10 | 1.06420 | 1.04680 | 1.06920 | 18.79 | 10511.86 |
785 | 2008.10.01 21:14 | sell | 393 | 0.10 | 1.06263 | 1.07803 | 1.05563 | ||
786 | 2008.10.01 22:20 | buy | 394 | 0.10 | 1.06090 | 1.04550 | 1.06790 | ||
787 | 2008.10.01 23:10 | close | 394 | 0.10 | 1.06300 | 1.04550 | 1.06790 | 19.76 | 10531.62 |
788 | 2008.10.01 23:10 | sell | 395 | 0.10 | 1.06280 | 1.07820 | 1.05580 | ||
789 | 2008.10.02 09:44 | close | 393 | 0.10 | 1.06620 | 1.07803 | 1.05563 | -33.75 | 10497.86 |
790 | 2008.10.02 11:40 | close | 395 | 0.10 | 1.06550 | 1.07820 | 1.05580 | -25.61 | 10472.25 |
791 | 2008.10.02 21:07 | buy | 396 | 0.10 | 1.07860 | 1.06320 | 1.08560 | ||
792 | 2008.10.02 22:22 | buy | 397 | 0.10 | 1.07780 | 1.06240 | 1.08480 | ||
793 | 2008.10.02 23:13 | close | 397 | 0.10 | 1.07990 | 1.06240 | 1.08480 | 19.45 | 10491.70 |
794 | 2008.10.02 23:20 | sell | 398 | 0.10 | 1.07980 | 1.09520 | 1.07280 | ||
795 | 2008.10.03 03:52 | close | 398 | 0.10 | 1.07775 | 1.09520 | 1.07280 | 18.93 | 10510.63 |
796 | 2008.10.03 09:37 | close | 396 | 0.10 | 1.07860 | 1.06320 | 1.08560 | 0.04 | 10510.67 |
797 | 2008.10.06 00:15 | sell | 399 | 0.10 | 1.08460 | 1.10000 | 1.07760 | ||
798 | 2008.10.06 00:51 | close | 399 | 0.10 | 1.08180 | 1.10000 | 1.07760 | 25.88 | 10536.55 |
799 | 2008.10.06 01:50 | sell | 400 | 0.10 | 1.08460 | 1.10000 | 1.07760 | ||
800 | 2008.10.06 14:20 | close | 400 | 0.10 | 1.08587 | 1.10000 | 1.07760 | -11.70 | 10524.85 |
801 | 2008.10.06 21:23 | buy | 401 | 0.10 | 1.10400 | 1.08860 | 1.11100 | ||
802 | 2008.10.06 21:54 | buy | 402 | 0.10 | 1.09860 | 1.08320 | 1.10560 | ||
803 | 2008.10.06 22:15 | close | 402 | 0.10 | 1.10067 | 1.08320 | 1.10560 | 18.81 | 10543.66 |
804 | 2008.10.06 23:42 | sell | 403 | 0.10 | 1.10325 | 1.11865 | 1.09625 | ||
805 | 2008.10.07 00:32 | close | 403 | 0.10 | 1.10100 | 1.11865 | 1.09625 | 20.35 | 10564.01 |
806 | 2008.10.07 01:27 | buy | 404 | 0.10 | 1.10020 | 1.08480 | 1.10720 | ||
807 | 2008.10.07 09:54 | close | 401 | 0.10 | 1.09760 | 1.08860 | 1.11100 | -58.27 | 10505.74 |
808 | 2008.10.07 10:18 | close | 404 | 0.10 | 1.10230 | 1.08480 | 1.10720 | 19.05 | 10524.79 |
809 | 2008.10.07 21:18 | sell | 405 | 0.10 | 1.10780 | 1.12320 | 1.10080 | ||
810 | 2008.10.07 22:14 | close | 405 | 0.10 | 1.10540 | 1.12320 | 1.10080 | 21.71 | 10546.50 |
811 | 2008.10.07 23:14 | buy | 406 | 0.10 | 1.10420 | 1.08880 | 1.11120 | ||
812 | 2008.10.08 00:14 | buy | 407 | 0.10 | 1.10330 | 1.08790 | 1.11030 | ||
813 | 2008.10.08 01:05 | close | 407 | 0.10 | 1.10530 | 1.08790 | 1.11030 | 18.09 | 10564.59 |
814 | 2008.10.08 01:21 | sell | 408 | 0.10 | 1.10550 | 1.12090 | 1.09850 | ||
815 | 2008.10.08 01:42 | close | 406 | 0.10 | 1.10620 | 1.08880 | 1.11120 | 18.12 | 10582.71 |
816 | 2008.10.08 01:51 | sell | 409 | 0.10 | 1.10710 | 1.12250 | 1.10010 | ||
817 | 2008.10.08 02:41 | close | 409 | 0.10 | 1.10490 | 1.12250 | 1.10010 | 19.91 | 10602.62 |
818 | 2008.10.08 05:22 | close | 408 | 0.10 | 1.10340 | 1.12090 | 1.09850 | 19.03 | 10621.65 |
819 | 2008.10.08 21:00 | sell | 410 | 0.10 | 1.12421 | 1.13961 | 1.11721 | ||
820 | 2008.10.08 21:20 | close | 410 | 0.10 | 1.12220 | 1.13961 | 1.11721 | 17.91 | 10639.56 |
821 | 2008.10.08 22:42 | sell | 411 | 0.10 | 1.12430 | 1.13970 | 1.11730 | ||
822 | 2008.10.09 09:19 | close | 411 | 0.10 | 1.12229 | 1.13970 | 1.11730 | 17.64 | 10657.20 |
823 | 2008.10.09 21:30 | sell | 412 | 0.10 | 1.14690 | 1.16230 | 1.13990 | ||
824 | 2008.10.09 22:11 | sell | 413 | 0.10 | 1.14746 | 1.16286 | 1.14046 | ||
825 | 2008.10.10 06:03 | s/l | 412 | 0.10 | 1.16230 | 1.16230 | 1.13990 | -132.59 | 10524.61 |
826 | 2008.10.10 06:15 | s/l | 413 | 0.10 | 1.16286 | 1.16286 | 1.14046 | -132.52 | 10392.08 |
827 | 2008.10.13 00:06 | buy | 414 | 0.10 | 1.16860 | 1.15320 | 1.17560 | ||
828 | 2008.10.13 02:50 | close | 414 | 0.10 | 1.17070 | 1.15320 | 1.17560 | 17.94 | 10410.02 |
829 | 2008.10.13 21:31 | buy | 415 | 0.10 | 1.15467 | 1.13927 | 1.16167 | ||
830 | 2008.10.13 22:02 | buy | 416 | 0.10 | 1.14920 | 1.13380 | 1.15620 | ||
831 | 2008.10.14 02:18 | s/l | 415 | 0.10 | 1.13927 | 1.13927 | 1.16167 | -135.15 | 10274.88 |
832 | 2008.10.14 10:32 | close | 416 | 0.10 | 1.14000 | 1.13380 | 1.15620 | -80.66 | 10194.22 |
833 | 2008.10.14 21:00 | sell | 417 | 0.10 | 1.16150 | 1.17690 | 1.15450 | ||
834 | 2008.10.14 22:11 | sell | 418 | 0.10 | 1.16230 | 1.17770 | 1.15530 | ||
835 | 2008.10.15 06:20 | close | 418 | 0.10 | 1.16000 | 1.17770 | 1.15530 | 19.74 | 10213.95 |
836 | 2008.10.15 07:59 | close | 417 | 0.10 | 1.15940 | 1.17690 | 1.15450 | 18.02 | 10231.97 |
837 | 2008.10.15 22:00 | sell | 419 | 0.10 | 1.18864 | 1.20404 | 1.18164 | ||
838 | 2008.10.15 22:25 | close | 419 | 0.10 | 1.18650 | 1.20404 | 1.18164 | 18.04 | 10250.01 |
839 | 2008.10.15 22:59 | sell | 420 | 0.10 | 1.19087 | 1.20627 | 1.18387 | ||
840 | 2008.10.16 00:59 | sell | 421 | 0.10 | 1.19209 | 1.20749 | 1.18509 | ||
841 | 2008.10.16 03:54 | close | 421 | 0.10 | 1.19002 | 1.20749 | 1.18509 | 17.39 | 10267.40 |
842 | 2008.10.16 03:55 | close | 420 | 0.10 | 1.18880 | 1.20627 | 1.18387 | 17.14 | 10284.54 |
843 | 2008.10.16 21:10 | buy | 422 | 0.10 | 1.18750 | 1.17210 | 1.19450 | ||
844 | 2008.10.16 21:40 | buy | 423 | 0.10 | 1.18670 | 1.17130 | 1.19370 | ||
845 | 2008.10.17 09:42 | close | 422 | 0.10 | 1.18320 | 1.17210 | 1.19450 | -36.30 | 10248.24 |
846 | 2008.10.17 10:15 | close | 423 | 0.10 | 1.18540 | 1.17130 | 1.19370 | -10.93 | 10237.31 |
847 | 2008.10.20 00:09 | buy | 424 | 0.10 | 1.18210 | 1.16670 | 1.18910 | ||
848 | 2008.10.20 01:00 | close | 424 | 0.10 | 1.18410 | 1.16670 | 1.18910 | 16.89 | 10254.20 |
849 | 2008.10.20 21:16 | sell | 425 | 0.10 | 1.19477 | 1.21017 | 1.18777 | ||
850 | 2008.10.20 21:39 | close | 425 | 0.10 | 1.19270 | 1.21017 | 1.18777 | 17.36 | 10271.56 |
851 | 2008.10.20 22:38 | buy | 426 | 0.10 | 1.19230 | 1.17690 | 1.19930 | ||
852 | 2008.10.20 23:12 | buy | 427 | 0.10 | 1.19050 | 1.17510 | 1.19750 | ||
853 | 2008.10.20 23:40 | close | 427 | 0.10 | 1.19260 | 1.17510 | 1.19750 | 17.61 | 10289.17 |
854 | 2008.10.21 00:53 | sell | 428 | 0.10 | 1.19370 | 1.20910 | 1.18670 | ||
855 | 2008.10.21 01:05 | close | 426 | 0.10 | 1.19430 | 1.17690 | 1.19930 | 16.79 | 10305.96 |
856 | 2008.10.21 02:57 | close | 428 | 0.10 | 1.19150 | 1.20910 | 1.18670 | 18.46 | 10324.42 |
857 | 2008.10.21 21:01 | buy | 429 | 0.10 | 1.21332 | 1.19792 | 1.22032 | ||
858 | 2008.10.21 21:43 | close | 429 | 0.10 | 1.21540 | 1.19792 | 1.22032 | 17.11 | 10341.53 |
859 | 2008.10.22 01:59 | sell | 430 | 0.10 | 1.21460 | 1.23000 | 1.20760 | ||
860 | 2008.10.22 06:31 | s/l | 430 | 0.10 | 1.23000 | 1.23000 | 1.20760 | -125.19 | 10216.34 |
861 | 2008.10.22 21:26 | sell | 431 | 0.10 | 1.25410 | 1.26950 | 1.24710 | ||
862 | 2008.10.22 22:28 | close | 431 | 0.10 | 1.25191 | 1.26950 | 1.24710 | 17.49 | 10233.83 |
863 | 2008.10.23 00:28 | sell | 432 | 0.10 | 1.25600 | 1.27140 | 1.24900 | ||
864 | 2008.10.23 00:58 | sell | 433 | 0.10 | 1.25610 | 1.27150 | 1.24910 | ||
865 | 2008.10.23 12:58 | close | 432 | 0.10 | 1.26830 | 1.27140 | 1.24900 | -96.98 | 10136.85 |
866 | 2008.10.23 13:29 | close | 433 | 0.10 | 1.26960 | 1.27150 | 1.24910 | -106.33 | 10030.52 |
867 | 2008.10.23 21:05 | sell | 434 | 0.10 | 1.25904 | 1.27444 | 1.25204 | ||
868 | 2008.10.23 21:50 | close | 434 | 0.10 | 1.25690 | 1.27444 | 1.25204 | 17.03 | 10047.55 |
869 | 2008.10.23 21:55 | buy | 435 | 0.10 | 1.25591 | 1.24051 | 1.26291 | ||
870 | 2008.10.23 22:27 | buy | 436 | 0.10 | 1.24787 | 1.23247 | 1.25487 | ||
871 | 2008.10.24 02:09 | close | 436 | 0.10 | 1.24998 | 1.23247 | 1.25487 | 16.92 | 10064.47 |
872 | 2008.10.24 05:48 | close | 435 | 0.10 | 1.25794 | 1.24051 | 1.26291 | 16.18 | 10080.65 |
873 | 2008.10.27 00:06 | sell | 437 | 0.10 | 1.27740 | 1.29280 | 1.27040 | ||
874 | 2008.10.27 00:15 | close | 437 | 0.10 | 1.27540 | 1.29280 | 1.27040 | 15.68 | 10096.33 |
875 | 2008.10.27 01:58 | buy | 438 | 0.10 | 1.27230 | 1.25690 | 1.27930 | ||
876 | 2008.10.27 02:33 | close | 438 | 0.10 | 1.27430 | 1.25690 | 1.27930 | 15.69 | 10112.02 |
877 | 2008.10.27 21:58 | sell | 439 | 0.10 | 1.29400 | 1.30940 | 1.28700 | ||
878 | 2008.10.27 22:35 | sell | 440 | 0.10 | 1.29700 | 1.31240 | 1.29000 | ||
879 | 2008.10.28 05:43 | close | 440 | 0.10 | 1.29494 | 1.31240 | 1.29000 | 15.82 | 10127.84 |
880 | 2008.10.28 06:29 | close | 439 | 0.10 | 1.29195 | 1.30940 | 1.28700 | 15.78 | 10143.62 |
881 | 2008.10.28 21:03 | buy | 441 | 0.10 | 1.28000 | 1.26460 | 1.28700 | ||
882 | 2008.10.28 21:34 | buy | 442 | 0.10 | 1.27610 | 1.26070 | 1.28310 | ||
883 | 2008.10.29 05:08 | close | 442 | 0.10 | 1.27820 | 1.26070 | 1.28310 | 16.47 | 10160.09 |
884 | 2008.10.29 06:05 | close | 441 | 0.10 | 1.28200 | 1.26460 | 1.28700 | 15.64 | 10175.73 |
885 | 2008.10.30 01:14 | buy | 443 | 0.10 | 1.21950 | 1.20410 | 1.22650 | ||
886 | 2008.10.30 03:45 | s/l | 443 | 0.10 | 1.20410 | 1.20410 | 1.22650 | -127.91 | 10047.82 |
887 | 2008.10.30 21:26 | buy | 444 | 0.10 | 1.20939 | 1.19399 | 1.21639 | ||
888 | 2008.10.30 21:56 | buy | 445 | 0.10 | 1.20436 | 1.18896 | 1.21136 | ||
889 | 2008.10.31 00:25 | close | 445 | 0.10 | 1.20640 | 1.18896 | 1.21136 | 16.95 | 10064.77 |
890 | 2008.10.31 00:27 | sell | 446 | 0.10 | 1.20570 | 1.22110 | 1.19870 | ||
891 | 2008.10.31 01:24 | close | 444 | 0.10 | 1.21150 | 1.19399 | 1.21639 | 17.46 | 10082.23 |
892 | 2008.10.31 01:36 | sell | 447 | 0.10 | 1.21663 | 1.23203 | 1.20963 | ||
893 | 2008.10.31 02:16 | close | 447 | 0.10 | 1.21460 | 1.23203 | 1.20963 | 16.71 | 10098.94 |
894 | 2008.10.31 08:09 | s/l | 446 | 0.10 | 1.22110 | 1.22110 | 1.19870 | -126.11 | 9972.83 |
895 | 2008.11.03 21:46 | buy | 448 | 0.10 | 1.18298 | 1.16758 | 1.18998 | ||
896 | 2008.11.03 22:39 | buy | 449 | 0.10 | 1.18035 | 1.16495 | 1.18735 | ||
897 | 2008.11.04 00:22 | close | 449 | 0.10 | 1.18260 | 1.16495 | 1.18735 | 19.07 | 9991.90 |
898 | 2008.11.04 00:22 | sell | 450 | 0.10 | 1.18240 | 1.19780 | 1.17540 | ||
899 | 2008.11.04 01:00 | close | 450 | 0.10 | 1.18030 | 1.19780 | 1.17540 | 17.79 | 10009.69 |
900 | 2008.11.04 01:14 | buy | 451 | 0.10 | 1.17880 | 1.16340 | 1.18580 | ||
901 | 2008.11.04 01:29 | close | 451 | 0.10 | 1.18080 | 1.16340 | 1.18580 | 16.94 | 10026.63 |
902 | 2008.11.04 04:30 | close | 448 | 0.10 | 1.18551 | 1.16758 | 1.18998 | 21.38 | 10048.01 |
903 | 2008.11.04 21:12 | sell | 452 | 0.10 | 1.15415 | 1.16955 | 1.14715 | ||
904 | 2008.11.04 21:34 | close | 452 | 0.10 | 1.15210 | 1.16955 | 1.14715 | 17.79 | 10065.80 |
905 | 2008.11.04 22:00 | buy | 453 | 0.10 | 1.15088 | 1.13548 | 1.15788 | ||
906 | 2008.11.05 00:51 | sell | 454 | 0.10 | 1.15131 | 1.16671 | 1.14431 | ||
907 | 2008.11.05 01:04 | close | 453 | 0.10 | 1.15290 | 1.13548 | 1.15788 | 17.56 | 10083.36 |
908 | 2008.11.05 01:26 | sell | 455 | 0.10 | 1.15623 | 1.17163 | 1.14923 | ||
909 | 2008.11.05 01:40 | close | 455 | 0.10 | 1.15420 | 1.17163 | 1.14923 | 17.59 | 10100.95 |
910 | 2008.11.05 11:00 | s/l | 454 | 0.10 | 1.16671 | 1.16671 | 1.14431 | -131.97 | 9968.98 |
911 | 2008.11.05 21:17 | sell | 456 | 0.10 | 1.16280 | 1.17820 | 1.15580 | ||
912 | 2008.11.05 21:51 | sell | 457 | 0.10 | 1.16650 | 1.18190 | 1.15950 | ||
913 | 2008.11.06 09:47 | close | 456 | 0.10 | 1.17181 | 1.17820 | 1.15580 | -77.16 | 9891.82 |
914 | 2008.11.06 10:21 | close | 457 | 0.10 | 1.17380 | 1.18190 | 1.15950 | -62.46 | 9829.36 |
915 | 2008.11.06 21:09 | sell | 458 | 0.10 | 1.18930 | 1.20470 | 1.18230 | ||
916 | 2008.11.06 21:49 | sell | 459 | 0.10 | 1.19100 | 1.20640 | 1.18400 | ||
917 | 2008.11.07 09:39 | close | 458 | 0.10 | 1.19464 | 1.20470 | 1.18230 | -44.79 | 9784.57 |
918 | 2008.11.07 10:19 | close | 459 | 0.10 | 1.19469 | 1.20640 | 1.18400 | -30.98 | 9753.59 |
919 | 2008.11.10 01:03 | buy | 460 | 0.10 | 1.18030 | 1.16490 | 1.18730 | ||
920 | 2008.11.10 01:36 | buy | 461 | 0.10 | 1.17620 | 1.16080 | 1.18320 | ||
921 | 2008.11.10 02:08 | close | 461 | 0.10 | 1.17827 | 1.16080 | 1.18320 | 17.57 | 9771.16 |
922 | 2008.11.10 08:09 | close | 460 | 0.10 | 1.18230 | 1.16490 | 1.18730 | 16.92 | 9788.08 |
923 | 2008.11.10 21:20 | sell | 462 | 0.10 | 1.19490 | 1.21030 | 1.18790 | ||
924 | 2008.11.10 22:22 | sell | 463 | 0.10 | 1.19890 | 1.21430 | 1.19190 | ||
925 | 2008.11.10 22:30 | close | 463 | 0.10 | 1.19650 | 1.21430 | 1.19190 | 20.06 | 9808.14 |
926 | 2008.11.11 01:06 | buy | 464 | 0.10 | 1.19357 | 1.17817 | 1.20057 | ||
927 | 2008.11.11 01:19 | close | 464 | 0.10 | 1.19570 | 1.17817 | 1.20057 | 17.81 | 9825.95 |
928 | 2008.11.11 01:34 | sell | 465 | 0.10 | 1.19629 | 1.21169 | 1.18929 | ||
929 | 2008.11.11 03:34 | close | 465 | 0.10 | 1.19419 | 1.21169 | 1.18929 | 17.59 | 9843.54 |
930 | 2008.11.11 09:50 | close | 462 | 0.10 | 1.19550 | 1.21030 | 1.18790 | -5.11 | 9838.43 |
931 | 2008.11.11 22:30 | sell | 466 | 0.10 | 1.20619 | 1.22159 | 1.19919 | ||
932 | 2008.11.11 23:01 | sell | 467 | 0.10 | 1.20810 | 1.22350 | 1.20110 | ||
933 | 2008.11.12 01:18 | close | 467 | 0.10 | 1.20600 | 1.22350 | 1.20110 | 17.32 | 9855.75 |
934 | 2008.11.12 01:21 | close | 466 | 0.10 | 1.20410 | 1.22159 | 1.19919 | 17.27 | 9873.01 |
935 | 2008.11.12 01:26 | buy | 468 | 0.10 | 1.20420 | 1.18880 | 1.21120 | ||
936 | 2008.11.12 04:38 | close | 468 | 0.10 | 1.20620 | 1.18880 | 1.21120 | 16.58 | 9889.59 |
937 | 2008.11.12 21:00 | sell | 469 | 0.10 | 1.23678 | 1.25218 | 1.22978 | ||
938 | 2008.11.12 22:05 | close | 469 | 0.10 | 1.23450 | 1.25218 | 1.22978 | 18.47 | 9908.06 |
939 | 2008.11.12 22:57 | sell | 470 | 0.10 | 1.23810 | 1.25350 | 1.23110 | ||
940 | 2008.11.12 23:17 | close | 470 | 0.10 | 1.23604 | 1.25350 | 1.23110 | 16.67 | 9924.73 |
941 | 2008.11.12 23:49 | sell | 471 | 0.10 | 1.23970 | 1.25510 | 1.23270 | ||
942 | 2008.11.13 00:24 | close | 471 | 0.10 | 1.23740 | 1.25510 | 1.23270 | 18.32 | 9943.05 |
943 | 2008.11.13 21:23 | buy | 472 | 0.10 | 1.22450 | 1.20910 | 1.23150 | ||
944 | 2008.11.13 21:54 | buy | 473 | 0.10 | 1.21589 | 1.20049 | 1.22289 | ||
945 | 2008.11.13 23:49 | s/l | 472 | 0.10 | 1.20910 | 1.20910 | 1.23150 | -127.37 | 9815.68 |
946 | 2008.11.14 01:05 | sell | 474 | 0.10 | 1.21400 | 1.22940 | 1.20700 | ||
947 | 2008.11.14 05:46 | close | 473 | 0.10 | 1.21810 | 1.20049 | 1.22289 | 18.18 | 9833.86 |
948 | 2008.11.14 09:00 | close | 474 | 0.10 | 1.21120 | 1.22940 | 1.20700 | 23.12 | 9856.98 |
949 | 2008.11.17 00:05 | sell | 475 | 0.10 | 1.23890 | 1.25430 | 1.23190 | ||
950 | 2008.11.17 00:35 | sell | 476 | 0.10 | 1.23899 | 1.25439 | 1.23199 | ||
951 | 2008.11.17 01:27 | close | 476 | 0.10 | 1.23690 | 1.25439 | 1.23199 | 16.90 | 9873.88 |
952 | 2008.11.17 01:29 | close | 475 | 0.10 | 1.23679 | 1.25430 | 1.23190 | 17.06 | 9890.94 |
953 | 2008.11.17 21:00 | sell | 477 | 0.10 | 1.22250 | 1.23790 | 1.21550 | ||
954 | 2008.11.17 21:18 | close | 477 | 0.10 | 1.22041 | 1.23790 | 1.21550 | 17.13 | 9908.07 |
955 | 2008.11.17 21:59 | sell | 478 | 0.10 | 1.22283 | 1.23823 | 1.21583 | ||
956 | 2008.11.17 22:29 | sell | 479 | 0.10 | 1.22580 | 1.24120 | 1.21880 | ||
957 | 2008.11.18 09:11 | close | 479 | 0.10 | 1.22369 | 1.24120 | 1.21880 | 17.15 | 9925.22 |
958 | 2008.11.18 10:30 | close | 478 | 0.10 | 1.23160 | 1.23823 | 1.21583 | -71.30 | 9853.92 |
959 | 2008.11.18 21:41 | buy | 480 | 0.10 | 1.23167 | 1.21627 | 1.23867 | ||
960 | 2008.11.18 22:12 | buy | 481 | 0.10 | 1.22850 | 1.21310 | 1.23550 | ||
961 | 2008.11.18 22:19 | close | 481 | 0.10 | 1.23053 | 1.21310 | 1.23550 | 16.50 | 9870.42 |
962 | 2008.11.19 01:51 | sell | 482 | 0.10 | 1.23240 | 1.24780 | 1.22540 | ||
963 | 2008.11.19 05:17 | close | 482 | 0.10 | 1.23033 | 1.24780 | 1.22540 | 16.82 | 9887.24 |
964 | 2008.11.19 07:31 | close | 480 | 0.10 | 1.23370 | 1.21627 | 1.23867 | 16.49 | 9903.73 |
965 | 2008.11.19 21:01 | sell | 483 | 0.10 | 1.24870 | 1.26410 | 1.24170 | ||
966 | 2008.11.19 21:42 | sell | 484 | 0.10 | 1.25125 | 1.26665 | 1.24425 | ||
967 | 2008.11.20 09:32 | close | 483 | 0.10 | 1.25630 | 1.26410 | 1.24170 | -60.77 | 9842.96 |
968 | 2008.11.20 10:12 | close | 484 | 0.10 | 1.25530 | 1.26665 | 1.24425 | -32.53 | 9810.43 |
969 | 2008.11.20 21:09 | sell | 485 | 0.10 | 1.28630 | 1.30170 | 1.27930 | ||
970 | 2008.11.20 21:40 | sell | 486 | 0.10 | 1.29171 | 1.30711 | 1.28471 | ||
971 | 2008.11.21 05:04 | close | 486 | 0.10 | 1.28942 | 1.30711 | 1.28471 | 17.67 | 9828.09 |
972 | 2008.11.21 05:25 | close | 485 | 0.10 | 1.28414 | 1.30170 | 1.27930 | 16.73 | 9844.82 |
973 | 2008.11.24 00:05 | buy | 487 | 0.10 | 1.26660 | 1.25120 | 1.27360 | ||
974 | 2008.11.24 00:35 | buy | 488 | 0.10 | 1.26630 | 1.25090 | 1.27330 | ||
975 | 2008.11.24 01:08 | close | 488 | 0.10 | 1.26830 | 1.25090 | 1.27330 | 15.77 | 9860.59 |
976 | 2008.11.24 01:12 | close | 487 | 0.10 | 1.26910 | 1.25120 | 1.27360 | 19.70 | 9880.29 |
977 | 2008.11.24 01:35 | sell | 489 | 0.10 | 1.27390 | 1.28930 | 1.26690 | ||
978 | 2008.11.24 05:33 | close | 489 | 0.10 | 1.27161 | 1.28930 | 1.26690 | 18.01 | 9898.30 |
979 | 2008.11.24 22:18 | buy | 490 | 0.10 | 1.22960 | 1.21420 | 1.23660 | ||
980 | 2008.11.24 22:51 | close | 490 | 0.10 | 1.23181 | 1.21420 | 1.23660 | 17.94 | 9916.24 |
981 | 2008.11.25 00:43 | sell | 491 | 0.10 | 1.23340 | 1.24880 | 1.22640 | ||
982 | 2008.11.25 01:15 | sell | 492 | 0.10 | 1.23710 | 1.25250 | 1.23010 | ||
983 | 2008.11.25 13:13 | close | 491 | 0.10 | 1.24150 | 1.24880 | 1.22640 | -65.24 | 9851.00 |
984 | 2008.11.25 13:45 | close | 492 | 0.10 | 1.24360 | 1.25250 | 1.23010 | -52.27 | 9798.73 |
985 | 2008.11.25 21:04 | buy | 493 | 0.10 | 1.22550 | 1.21010 | 1.23250 | ||
986 | 2008.11.25 21:26 | close | 493 | 0.10 | 1.22792 | 1.21010 | 1.23250 | 19.71 | 9818.44 |
987 | 2008.11.25 21:37 | buy | 494 | 0.10 | 1.22389 | 1.20849 | 1.23089 | ||
988 | 2008.11.25 22:23 | close | 494 | 0.10 | 1.22600 | 1.20849 | 1.23089 | 17.21 | 9835.65 |
989 | 2008.11.26 01:19 | sell | 495 | 0.10 | 1.22940 | 1.24480 | 1.22240 | ||
990 | 2008.11.26 01:54 | sell | 496 | 0.10 | 1.23060 | 1.24600 | 1.22360 | ||
991 | 2008.11.26 07:55 | close | 496 | 0.10 | 1.22848 | 1.24600 | 1.22360 | 17.26 | 9852.91 |
992 | 2008.11.26 07:58 | close | 495 | 0.10 | 1.22730 | 1.24480 | 1.22240 | 17.11 | 9870.02 |
993 | 2008.11.26 21:02 | buy | 497 | 0.10 | 1.22660 | 1.21120 | 1.23360 | ||
994 | 2008.11.26 21:52 | close | 497 | 0.10 | 1.22867 | 1.21120 | 1.23360 | 16.85 | 9886.87 |
995 | 2008.11.27 01:02 | buy | 498 | 0.10 | 1.22925 | 1.21385 | 1.23625 | ||
996 | 2008.11.27 01:40 | buy | 499 | 0.10 | 1.22640 | 1.21100 | 1.23340 | ||
997 | 2008.11.27 03:07 | close | 499 | 0.10 | 1.22840 | 1.21100 | 1.23340 | 16.28 | 9903.15 |
998 | 2008.11.27 08:29 | close | 498 | 0.10 | 1.23130 | 1.21385 | 1.23625 | 16.65 | 9919.80 |
999 | 2008.11.27 21:15 | buy | 500 | 0.10 | 1.23170 | 1.21630 | 1.23870 | ||
1000 | 2008.11.27 21:45 | buy | 501 | 0.10 | 1.23120 | 1.21580 | 1.23820 | ||
1001 | 2008.11.27 23:23 | close | 500 | 0.10 | 1.23410 | 1.21630 | 1.23870 | 19.45 | 9939.25 |
1002 | 2008.11.27 23:23 | close | 501 | 0.10 | 1.23360 | 1.21580 | 1.23820 | 19.46 | 9958.71 |
1003 | 2008.11.27 23:23 | sell | 502 | 0.10 | 1.23310 | 1.24850 | 1.22610 | ||
1004 | 2008.11.28 01:02 | sell | 503 | 0.10 | 1.23420 | 1.24960 | 1.22720 | ||
1005 | 2008.11.28 09:57 | close | 503 | 0.10 | 1.23217 | 1.24960 | 1.22720 | 16.47 | 9975.18 |
1006 | 2008.11.28 11:53 | close | 502 | 0.10 | 1.23730 | 1.24850 | 1.22610 | -34.03 | 9941.15 |
1007 | 2008.12.01 00:38 | sell | 504 | 0.10 | 1.24035 | 1.25575 | 1.23335 | ||
1008 | 2008.12.01 01:09 | sell | 505 | 0.10 | 1.24240 | 1.25780 | 1.23540 | ||
1009 | 2008.12.01 01:16 | close | 505 | 0.10 | 1.24006 | 1.25780 | 1.23540 | 18.87 | 9960.02 |
1010 | 2008.12.01 01:29 | sell | 506 | 0.10 | 1.24250 | 1.25790 | 1.23550 | ||
1011 | 2008.12.01 13:08 | close | 504 | 0.10 | 1.24360 | 1.25575 | 1.23335 | -26.13 | 9933.89 |
1012 | 2008.12.01 14:00 | close | 506 | 0.10 | 1.24650 | 1.25790 | 1.23550 | -32.09 | 9901.80 |
1013 | 2008.12.01 21:55 | sell | 507 | 0.10 | 1.24510 | 1.26050 | 1.23810 | ||
1014 | 2008.12.01 22:05 | close | 507 | 0.10 | 1.24304 | 1.26050 | 1.23810 | 16.57 | 9918.37 |
1015 | 2008.12.01 22:37 | sell | 508 | 0.10 | 1.24510 | 1.26050 | 1.23810 | ||
1016 | 2008.12.02 01:30 | buy | 509 | 0.10 | 1.24570 | 1.23030 | 1.25270 | ||
1017 | 2008.12.02 04:29 | close | 508 | 0.10 | 1.24300 | 1.26050 | 1.23810 | 16.80 | 9935.17 |
1018 | 2008.12.02 09:14 | close | 509 | 0.10 | 1.24770 | 1.23030 | 1.25270 | 16.03 | 9951.20 |
1019 | 2008.12.02 22:47 | buy | 510 | 0.10 | 1.25050 | 1.23510 | 1.25750 | ||
1020 | 2008.12.03 01:17 | sell | 511 | 0.10 | 1.25120 | 1.26660 | 1.24420 | ||
1021 | 2008.12.03 01:44 | close | 510 | 0.10 | 1.25330 | 1.23510 | 1.25750 | 22.38 | 9973.58 |
1022 | 2008.12.03 01:49 | sell | 512 | 0.10 | 1.25330 | 1.26870 | 1.24630 | ||
1023 | 2008.12.03 02:47 | close | 512 | 0.10 | 1.25115 | 1.26870 | 1.24630 | 17.18 | 9990.76 |
1024 | 2008.12.03 03:04 | close | 511 | 0.10 | 1.24918 | 1.26660 | 1.24420 | 16.17 | 10006.93 |
1025 | 2008.12.03 21:41 | buy | 513 | 0.10 | 1.25560 | 1.24020 | 1.26260 | ||
1026 | 2008.12.03 22:23 | buy | 514 | 0.10 | 1.25270 | 1.23730 | 1.25970 | ||
1027 | 2008.12.04 01:02 | close | 514 | 0.10 | 1.25495 | 1.23730 | 1.25970 | 18.05 | 10024.98 |
1028 | 2008.12.04 01:05 | sell | 515 | 0.10 | 1.25540 | 1.27080 | 1.24840 | ||
1029 | 2008.12.04 02:43 | close | 515 | 0.10 | 1.25338 | 1.27080 | 1.24840 | 16.12 | 10041.10 |
1030 | 2008.12.04 06:08 | close | 513 | 0.10 | 1.25780 | 1.24020 | 1.26260 | 17.61 | 10058.71 |
1031 | 2008.12.04 21:05 | sell | 516 | 0.10 | 1.27870 | 1.29410 | 1.27170 | ||
1032 | 2008.12.04 22:11 | close | 516 | 0.10 | 1.27653 | 1.29410 | 1.27170 | 17.00 | 10075.71 |
1033 | 2008.12.04 23:01 | buy | 517 | 0.10 | 1.27504 | 1.25964 | 1.28204 | ||
1034 | 2008.12.04 23:38 | close | 517 | 0.10 | 1.27720 | 1.25964 | 1.28204 | 16.91 | 10092.62 |
1035 | 2008.12.08 21:05 | buy | 518 | 0.10 | 1.25250 | 1.23710 | 1.25950 | ||
1036 | 2008.12.08 21:47 | close | 518 | 0.10 | 1.25450 | 1.23710 | 1.25950 | 15.94 | 10108.56 |
1037 | 2008.12.08 22:42 | buy | 519 | 0.10 | 1.25190 | 1.23650 | 1.25890 | ||
1038 | 2008.12.08 23:13 | buy | 520 | 0.10 | 1.25014 | 1.23474 | 1.25714 | ||
1039 | 2008.12.09 00:38 | close | 520 | 0.10 | 1.25260 | 1.23474 | 1.25714 | 19.68 | 10128.24 |
1040 | 2008.12.09 00:59 | sell | 521 | 0.10 | 1.25330 | 1.26870 | 1.24630 | ||
1041 | 2008.12.09 02:52 | close | 519 | 0.10 | 1.25410 | 1.23650 | 1.25890 | 17.58 | 10145.83 |
1042 | 2008.12.09 08:07 | close | 521 | 0.10 | 1.25110 | 1.26870 | 1.24630 | 17.58 | 10163.41 |
1043 | 2008.12.09 22:57 | buy | 522 | 0.10 | 1.26260 | 1.24720 | 1.26960 | ||
1044 | 2008.12.10 10:04 | close | 522 | 0.10 | 1.26460 | 1.24720 | 1.26960 | 15.86 | 10179.27 |
1045 | 2008.12.10 22:50 | buy | 523 | 0.10 | 1.25850 | 1.24310 | 1.26550 | ||
1046 | 2008.12.11 00:00 | close | 523 | 0.10 | 1.26054 | 1.24310 | 1.26550 | 16.30 | 10195.57 |
1047 | 2008.12.11 00:00 | sell | 524 | 0.10 | 1.26054 | 1.27594 | 1.25354 | ||
1048 | 2008.12.11 00:14 | close | 524 | 0.10 | 1.25850 | 1.27594 | 1.25354 | 16.21 | 10211.78 |
1049 | 2008.12.11 21:02 | sell | 525 | 0.10 | 1.23478 | 1.25018 | 1.22778 | ||
1050 | 2008.12.11 21:35 | sell | 526 | 0.10 | 1.23740 | 1.25280 | 1.23040 | ||
1051 | 2008.12.11 21:49 | close | 526 | 0.10 | 1.23535 | 1.25280 | 1.23040 | 16.59 | 10228.37 |
1052 | 2008.12.12 01:15 | sell | 527 | 0.10 | 1.23778 | 1.25318 | 1.23078 | ||
1053 | 2008.12.12 03:25 | close | 527 | 0.10 | 1.23540 | 1.25318 | 1.23078 | 19.27 | 10247.64 |
1054 | 2008.12.12 03:47 | close | 525 | 0.10 | 1.23250 | 1.25018 | 1.22778 | 18.41 | 10266.05 |
1055 | 2008.12.15 00:35 | buy | 528 | 0.10 | 1.24400 | 1.22860 | 1.25100 | ||
1056 | 2008.12.15 01:16 | buy | 529 | 0.10 | 1.24310 | 1.22770 | 1.25010 | ||
1057 | 2008.12.15 13:05 | close | 528 | 0.10 | 1.23240 | 1.22860 | 1.25100 | -94.13 | 10171.92 |
1058 | 2008.12.15 13:38 | s/l | 529 | 0.10 | 1.22770 | 1.22770 | 1.25010 | -125.45 | 10046.47 |
1059 | 2008.12.15 21:27 | buy | 530 | 0.10 | 1.23590 | 1.22050 | 1.24290 | ||
1060 | 2008.12.15 22:18 | buy | 531 | 0.10 | 1.23260 | 1.21720 | 1.23960 | ||
1061 | 2008.12.15 22:50 | close | 531 | 0.10 | 1.23460 | 1.21720 | 1.23960 | 16.20 | 10062.67 |
1062 | 2008.12.15 23:59 | buy | 532 | 0.10 | 1.23260 | 1.21720 | 1.23960 | ||
1063 | 2008.12.16 00:40 | close | 532 | 0.10 | 1.23463 | 1.21720 | 1.23960 | 16.48 | 10079.15 |
1064 | 2008.12.16 00:40 | sell | 533 | 0.10 | 1.23485 | 1.25025 | 1.22785 | ||
1065 | 2008.12.16 03:00 | close | 533 | 0.10 | 1.23283 | 1.25025 | 1.22785 | 16.39 | 10095.54 |
1066 | 2008.12.16 09:58 | close | 530 | 0.10 | 1.23530 | 1.22050 | 1.24290 | -4.82 | 10090.72 |
1067 | 2008.12.16 21:15 | buy | 534 | 0.10 | 1.20763 | 1.19223 | 1.21463 | ||
1068 | 2008.12.17 01:22 | sell | 535 | 0.10 | 1.20606 | 1.22146 | 1.19906 | ||
1069 | 2008.12.17 02:12 | close | 535 | 0.10 | 1.20400 | 1.22146 | 1.19906 | 17.11 | 10107.83 |
1070 | 2008.12.17 09:45 | close | 534 | 0.10 | 1.20030 | 1.19223 | 1.21463 | -61.03 | 10046.80 |
1071 | 2008.12.17 22:26 | buy | 536 | 0.10 | 1.19360 | 1.17820 | 1.20060 | ||
1072 | 2008.12.17 22:58 | buy | 537 | 0.10 | 1.19160 | 1.17620 | 1.19860 | ||
1073 | 2008.12.18 00:31 | close | 537 | 0.10 | 1.19390 | 1.17620 | 1.19860 | 19.38 | 10066.18 |
1074 | 2008.12.18 08:18 | close | 536 | 0.10 | 1.19565 | 1.17820 | 1.20060 | 17.27 | 10083.45 |
1075 | 2008.12.18 21:06 | sell | 538 | 0.10 | 1.20213 | 1.21753 | 1.19513 | ||
1076 | 2008.12.19 01:04 | buy | 539 | 0.10 | 1.20330 | 1.18790 | 1.21030 | ||
1077 | 2008.12.19 01:46 | close | 539 | 0.10 | 1.20530 | 1.18790 | 1.21030 | 16.59 | 10100.04 |
1078 | 2008.12.19 08:56 | s/l | 538 | 0.10 | 1.21753 | 1.21753 | 1.19513 | -126.57 | 9973.47 |
1079 | 2008.12.22 01:12 | buy | 540 | 0.10 | 1.21550 | 1.20010 | 1.22250 | ||
1080 | 2008.12.22 13:19 | close | 540 | 0.10 | 1.21775 | 1.20010 | 1.22250 | 18.48 | 9991.95 |
1081 | 2008.12.22 21:23 | sell | 541 | 0.10 | 1.21890 | 1.23430 | 1.21190 | ||
1082 | 2008.12.22 22:52 | sell | 542 | 0.10 | 1.22125 | 1.23665 | 1.21425 | ||
1083 | 2008.12.23 01:09 | close | 542 | 0.10 | 1.21920 | 1.23665 | 1.21425 | 16.72 | 10008.67 |
1084 | 2008.12.23 01:10 | buy | 543 | 0.10 | 1.21930 | 1.20390 | 1.22630 | ||
1085 | 2008.12.23 02:17 | close | 543 | 0.10 | 1.22190 | 1.20390 | 1.22630 | 21.28 | 10029.95 |
1086 | 2008.12.23 09:53 | close | 541 | 0.10 | 1.22458 | 1.23430 | 1.21190 | -46.47 | 9983.48 |
1087 | 2008.12.23 22:00 | sell | 544 | 0.10 | 1.21530 | 1.23070 | 1.20830 | ||
1088 | 2008.12.23 22:52 | sell | 545 | 0.10 | 1.21740 | 1.23280 | 1.21040 | ||
1089 | 2008.12.24 08:00 | close | 545 | 0.10 | 1.21520 | 1.23280 | 1.21040 | 18.01 | 10001.49 |
1090 | 2008.12.24 10:31 | close | 544 | 0.10 | 1.21710 | 1.23070 | 1.20830 | -14.88 | 9986.61 |
1091 | 2008.12.29 00:00 | buy | 546 | 0.10 | 1.22070 | 1.20530 | 1.22770 | ||
1092 | 2008.12.29 00:30 | buy | 547 | 0.10 | 1.21870 | 1.20330 | 1.22570 | ||
1093 | 2008.12.29 10:15 | close | 547 | 0.10 | 1.22080 | 1.20330 | 1.22570 | 17.20 | 10003.81 |
1094 | 2008.12.29 12:30 | close | 546 | 0.10 | 1.21928 | 1.20530 | 1.22770 | -11.65 | 9992.16 |
1095 | 2008.12.29 22:35 | sell | 548 | 0.10 | 1.21920 | 1.23460 | 1.21220 | ||
1096 | 2008.12.29 23:05 | sell | 549 | 0.10 | 1.22100 | 1.23640 | 1.21400 | ||
1097 | 2008.12.30 00:50 | close | 549 | 0.10 | 1.21892 | 1.23640 | 1.21400 | 16.97 | 10009.12 |
1098 | 2008.12.30 00:56 | buy | 550 | 0.10 | 1.21840 | 1.20300 | 1.22540 | ||
1099 | 2008.12.30 01:09 | close | 548 | 0.10 | 1.21650 | 1.23460 | 1.21220 | 22.10 | 10031.22 |
1100 | 2008.12.30 01:31 | buy | 551 | 0.10 | 1.21630 | 1.20090 | 1.22330 | ||
1101 | 2008.12.30 07:13 | close | 551 | 0.10 | 1.21840 | 1.20090 | 1.22330 | 17.24 | 10048.46 |
1102 | 2008.12.30 07:17 | close | 550 | 0.10 | 1.22040 | 1.20300 | 1.22540 | 16.39 | 10064.85 |
1103 | 2008.12.30 22:10 | buy | 552 | 0.10 | 1.22010 | 1.20470 | 1.22710 | ||
1104 | 2008.12.30 22:41 | buy | 553 | 0.10 | 1.21768 | 1.20228 | 1.22468 | ||
1105 | 2008.12.31 03:34 | close | 553 | 0.10 | 1.22050 | 1.20228 | 1.22468 | 23.15 | 10088.00 |
1106 | 2008.12.31 10:16 | close | 552 | 0.10 | 1.22240 | 1.20470 | 1.22710 | 18.86 | 10106.86 |
1107 | 2009.01.05 00:04 | buy | 554 | 0.10 | 1.20610 | 1.19070 | 1.21310 | ||
1108 | 2009.01.05 00:29 | close | 554 | 0.10 | 1.20820 | 1.19070 | 1.21310 | 17.38 | 10124.24 |
1109 | 2009.01.05 01:55 | sell | 555 | 0.10 | 1.21060 | 1.22600 | 1.20360 | ||
1110 | 2009.01.05 02:38 | close | 555 | 0.10 | 1.20820 | 1.22600 | 1.20360 | 19.86 | 10144.10 |
1111 | 2009.01.05 21:31 | sell | 556 | 0.10 | 1.19170 | 1.20710 | 1.18470 | ||
1112 | 2009.01.05 22:02 | close | 556 | 0.10 | 1.18965 | 1.20710 | 1.18470 | 17.23 | 10161.33 |
1113 | 2009.01.05 22:25 | buy | 557 | 0.10 | 1.18765 | 1.17225 | 1.19465 | ||
1114 | 2009.01.05 22:53 | close | 557 | 0.10 | 1.18967 | 1.17225 | 1.19465 | 16.98 | 10178.31 |
1115 | 2009.01.05 23:29 | sell | 558 | 0.10 | 1.19160 | 1.20700 | 1.18460 | ||
1116 | 2009.01.06 00:05 | close | 558 | 0.10 | 1.18940 | 1.20700 | 1.18460 | 18.41 | 10196.72 |
1117 | 2009.01.06 01:00 | buy | 559 | 0.10 | 1.18780 | 1.17240 | 1.19480 | ||
1118 | 2009.01.06 01:22 | close | 559 | 0.10 | 1.18983 | 1.17240 | 1.19480 | 17.06 | 10213.78 |
1119 | 2009.01.06 21:00 | buy | 560 | 0.10 | 1.17929 | 1.16389 | 1.18629 | ||
1120 | 2009.01.06 21:08 | close | 560 | 0.10 | 1.18129 | 1.16389 | 1.18629 | 16.93 | 10230.71 |
1121 | 2009.01.06 22:09 | sell | 561 | 0.10 | 1.18381 | 1.19921 | 1.17681 | ||
1122 | 2009.01.07 01:07 | sell | 562 | 0.10 | 1.18460 | 1.20000 | 1.17760 | ||
1123 | 2009.01.07 08:33 | close | 562 | 0.10 | 1.18260 | 1.20000 | 1.17760 | 16.91 | 10247.62 |
1124 | 2009.01.07 08:57 | close | 561 | 0.10 | 1.18160 | 1.19921 | 1.17681 | 18.61 | 10266.23 |
1125 | 2009.01.07 21:07 | sell | 563 | 0.10 | 1.19871 | 1.21411 | 1.19171 | ||
1126 | 2009.01.07 21:31 | close | 563 | 0.10 | 1.19667 | 1.21411 | 1.19171 | 17.05 | 10283.28 |
1127 | 2009.01.07 22:24 | buy | 564 | 0.10 | 1.19311 | 1.17771 | 1.20011 | ||
1128 | 2009.01.07 22:24 | close | 564 | 0.10 | 1.19511 | 1.17771 | 1.20011 | 16.73 | 10300.01 |
1129 | 2009.01.08 00:35 | sell | 565 | 0.10 | 1.19570 | 1.21110 | 1.18870 | ||
1130 | 2009.01.08 01:06 | sell | 566 | 0.10 | 1.19690 | 1.21230 | 1.18990 | ||
1131 | 2009.01.08 07:42 | close | 566 | 0.10 | 1.19490 | 1.21230 | 1.18990 | 16.74 | 10316.75 |
1132 | 2009.01.08 13:05 | close | 565 | 0.10 | 1.20125 | 1.21110 | 1.18870 | -46.20 | 10270.55 |
1133 | 2009.01.08 21:20 | buy | 567 | 0.10 | 1.18034 | 1.16494 | 1.18734 | ||
1134 | 2009.01.08 21:51 | buy | 568 | 0.10 | 1.17900 | 1.16360 | 1.18600 | ||
1135 | 2009.01.08 22:54 | close | 568 | 0.10 | 1.18115 | 1.16360 | 1.18600 | 18.20 | 10288.75 |
1136 | 2009.01.09 00:45 | sell | 569 | 0.10 | 1.18110 | 1.19650 | 1.17410 | ||
1137 | 2009.01.09 01:10 | close | 567 | 0.10 | 1.18240 | 1.16494 | 1.18734 | 17.46 | 10306.21 |
1138 | 2009.01.09 01:17 | sell | 570 | 0.10 | 1.18244 | 1.19784 | 1.17544 | ||
1139 | 2009.01.09 13:15 | close | 569 | 0.10 | 1.18650 | 1.19650 | 1.17410 | -45.51 | 10260.70 |
1140 | 2009.01.09 13:47 | close | 570 | 0.10 | 1.18598 | 1.19784 | 1.17544 | -29.85 | 10230.85 |
1141 | 2009.01.12 00:05 | sell | 571 | 0.10 | 1.19220 | 1.20760 | 1.18520 | ||
1142 | 2009.01.12 02:16 | close | 571 | 0.10 | 1.18980 | 1.20760 | 1.18520 | 20.17 | 10251.02 |
1143 | 2009.01.12 22:39 | sell | 572 | 0.10 | 1.21714 | 1.23254 | 1.21014 | ||
1144 | 2009.01.13 01:23 | sell | 573 | 0.10 | 1.21840 | 1.23380 | 1.21140 | ||
1145 | 2009.01.13 11:09 | close | 572 | 0.10 | 1.22046 | 1.23254 | 1.21014 | -27.29 | 10223.73 |
1146 | 2009.01.13 13:53 | close | 573 | 0.10 | 1.22790 | 1.23380 | 1.21140 | -77.37 | 10146.36 |
1147 | 2009.01.13 21:24 | buy | 574 | 0.10 | 1.22532 | 1.20992 | 1.23232 | ||
1148 | 2009.01.13 21:54 | buy | 575 | 0.10 | 1.22387 | 1.20847 | 1.23087 | ||
1149 | 2009.01.13 22:01 | close | 575 | 0.10 | 1.22590 | 1.20847 | 1.23087 | 16.56 | 10162.92 |
1150 | 2009.01.13 23:30 | buy | 576 | 0.10 | 1.22326 | 1.20786 | 1.23026 | ||
1151 | 2009.01.14 00:32 | close | 576 | 0.10 | 1.22526 | 1.20786 | 1.23026 | 16.36 | 10179.28 |
1152 | 2009.01.14 00:32 | sell | 577 | 0.10 | 1.22526 | 1.24066 | 1.21826 | ||
1153 | 2009.01.14 01:18 | close | 577 | 0.10 | 1.22320 | 1.24066 | 1.21826 | 16.84 | 10196.12 |
1154 | 2009.01.14 01:21 | buy | 578 | 0.10 | 1.22290 | 1.20750 | 1.22990 | ||
1155 | 2009.01.14 09:54 | close | 574 | 0.10 | 1.21869 | 1.20992 | 1.23232 | -54.36 | 10141.76 |
1156 | 2009.01.14 13:51 | close | 578 | 0.10 | 1.22251 | 1.20750 | 1.22990 | -3.19 | 10138.57 |
1157 | 2009.01.14 21:46 | sell | 579 | 0.10 | 1.24900 | 1.26440 | 1.24200 | ||
1158 | 2009.01.14 22:13 | close | 579 | 0.10 | 1.24696 | 1.26440 | 1.24200 | 16.36 | 10154.93 |
1159 | 2009.01.14 22:47 | sell | 580 | 0.10 | 1.24900 | 1.26440 | 1.24200 | ||
1160 | 2009.01.14 23:17 | sell | 581 | 0.10 | 1.24920 | 1.26460 | 1.24220 | ||
1161 | 2009.01.15 00:19 | close | 581 | 0.10 | 1.24710 | 1.26460 | 1.24220 | 16.57 | 10171.50 |
1162 | 2009.01.15 00:52 | close | 580 | 0.10 | 1.24700 | 1.26440 | 1.24200 | 15.77 | 10187.27 |
1163 | 2009.01.15 00:52 | buy | 582 | 0.10 | 1.24700 | 1.23160 | 1.25400 | ||
1164 | 2009.01.15 01:44 | buy | 583 | 0.10 | 1.24600 | 1.23060 | 1.25300 | ||
1165 | 2009.01.15 08:30 | close | 583 | 0.10 | 1.24805 | 1.23060 | 1.25300 | 16.43 | 10203.70 |
1166 | 2009.01.15 08:31 | close | 582 | 0.10 | 1.24901 | 1.23160 | 1.25400 | 16.09 | 10219.79 |
1167 | 2009.01.15 22:46 | sell | 584 | 0.10 | 1.25360 | 1.26900 | 1.24660 | ||
1168 | 2009.01.15 23:17 | sell | 585 | 0.10 | 1.25350 | 1.26890 | 1.24650 | ||
1169 | 2009.01.16 01:18 | close | 584 | 0.10 | 1.25140 | 1.26900 | 1.24660 | 17.49 | 10237.28 |
1170 | 2009.01.16 01:18 | close | 585 | 0.10 | 1.25120 | 1.26890 | 1.24650 | 18.29 | 10255.57 |
1171 | 2009.01.16 01:19 | buy | 586 | 0.10 | 1.25153 | 1.23613 | 1.25853 | ||
1172 | 2009.01.16 11:49 | s/l | 586 | 0.10 | 1.23613 | 1.23613 | 1.25853 | -124.61 | 10130.96 |
1173 | 2009.01.19 00:07 | buy | 587 | 0.10 | 1.23810 | 1.22270 | 1.24510 | ||
1174 | 2009.01.19 01:48 | close | 587 | 0.10 | 1.24010 | 1.22270 | 1.24510 | 16.13 | 10147.09 |
1175 | 2009.01.19 21:43 | sell | 588 | 0.10 | 1.25230 | 1.26770 | 1.24530 | ||
1176 | 2009.01.19 23:13 | sell | 589 | 0.10 | 1.25460 | 1.27000 | 1.24760 | ||
1177 | 2009.01.20 10:13 | close | 588 | 0.10 | 1.25598 | 1.26770 | 1.24530 | -29.39 | 10117.69 |
1178 | 2009.01.20 11:43 | close | 589 | 0.10 | 1.25994 | 1.27000 | 1.24760 | -42.47 | 10075.22 |
1179 | 2009.01.20 21:17 | sell | 590 | 0.10 | 1.26720 | 1.28260 | 1.26020 | ||
1180 | 2009.01.20 21:25 | close | 590 | 0.10 | 1.26520 | 1.28260 | 1.26020 | 15.81 | 10091.03 |
1181 | 2009.01.20 21:48 | sell | 591 | 0.10 | 1.26730 | 1.28270 | 1.26030 | ||
1182 | 2009.01.21 00:41 | buy | 592 | 0.10 | 1.26550 | 1.25010 | 1.27250 | ||
1183 | 2009.01.21 02:54 | close | 591 | 0.10 | 1.26530 | 1.28270 | 1.26030 | 15.72 | 10106.75 |
1184 | 2009.01.21 08:44 | close | 592 | 0.10 | 1.26750 | 1.25010 | 1.27250 | 15.78 | 10122.53 |
1185 | 2009.01.21 21:00 | buy | 593 | 0.10 | 1.26140 | 1.24600 | 1.26840 | ||
1186 | 2009.01.21 21:41 | buy | 594 | 0.10 | 1.25820 | 1.24280 | 1.26520 | ||
1187 | 2009.01.22 00:51 | close | 594 | 0.10 | 1.26020 | 1.24280 | 1.26520 | 15.99 | 10138.52 |
1188 | 2009.01.22 00:52 | sell | 595 | 0.10 | 1.26004 | 1.27544 | 1.25304 | ||
1189 | 2009.01.22 02:24 | close | 593 | 0.10 | 1.26340 | 1.24600 | 1.26840 | 15.95 | 10154.48 |
1190 | 2009.01.22 03:04 | close | 595 | 0.10 | 1.25800 | 1.27544 | 1.25304 | 16.22 | 10170.70 |
1191 | 2009.01.22 23:08 | buy | 596 | 0.10 | 1.25260 | 1.23720 | 1.25960 | ||
1192 | 2009.01.23 00:01 | buy | 597 | 0.10 | 1.25210 | 1.23670 | 1.25910 | ||
1193 | 2009.01.23 00:42 | close | 597 | 0.10 | 1.25410 | 1.23670 | 1.25910 | 15.95 | 10186.65 |
1194 | 2009.01.23 01:13 | buy | 598 | 0.10 | 1.25220 | 1.23680 | 1.25920 | ||
1195 | 2009.01.23 01:43 | close | 598 | 0.10 | 1.25421 | 1.23680 | 1.25920 | 16.03 | 10202.68 |
1196 | 2009.01.23 01:43 | sell | 599 | 0.10 | 1.25421 | 1.26961 | 1.24721 | ||
1197 | 2009.01.23 02:07 | close | 596 | 0.10 | 1.25470 | 1.23720 | 1.25960 | 16.78 | 10219.46 |
1198 | 2009.01.23 14:13 | close | 599 | 0.10 | 1.25805 | 1.26961 | 1.24721 | -30.52 | 10188.94 |
1199 | 2009.01.26 00:24 | sell | 600 | 0.10 | 1.23643 | 1.25183 | 1.22943 | ||
1200 | 2009.01.26 00:59 | sell | 601 | 0.10 | 1.23790 | 1.25330 | 1.23090 | ||
1201 | 2009.01.26 03:59 | close | 601 | 0.10 | 1.23585 | 1.25330 | 1.23090 | 16.59 | 10205.53 |
1202 | 2009.01.26 04:01 | close | 600 | 0.10 | 1.23441 | 1.25183 | 1.22943 | 16.36 | 10221.89 |
1203 | 2009.01.26 21:09 | buy | 602 | 0.10 | 1.22310 | 1.20770 | 1.23010 | ||
1204 | 2009.01.26 23:53 | buy | 603 | 0.10 | 1.22260 | 1.20720 | 1.22960 | ||
1205 | 2009.01.27 01:56 | close | 603 | 0.10 | 1.22461 | 1.20720 | 1.22960 | 16.45 | 10238.34 |
1206 | 2009.01.27 02:13 | close | 602 | 0.10 | 1.22511 | 1.20770 | 1.23010 | 16.45 | 10254.79 |
1207 | 2009.01.27 21:33 | buy | 604 | 0.10 | 1.22400 | 1.20860 | 1.23100 | ||
1208 | 2009.01.27 21:58 | close | 604 | 0.10 | 1.22600 | 1.20860 | 1.23100 | 16.31 | 10271.10 |
1209 | 2009.01.27 22:02 | sell | 605 | 0.10 | 1.22721 | 1.24261 | 1.22021 | ||
1210 | 2009.01.27 22:33 | sell | 606 | 0.10 | 1.22810 | 1.24350 | 1.22110 | ||
1211 | 2009.01.27 23:31 | close | 606 | 0.10 | 1.22604 | 1.24350 | 1.22110 | 16.80 | 10287.90 |
1212 | 2009.01.27 23:37 | close | 605 | 0.10 | 1.22518 | 1.24261 | 1.22021 | 16.57 | 10304.47 |
1213 | 2009.01.28 00:00 | buy | 607 | 0.10 | 1.22458 | 1.20918 | 1.23158 | ||
1214 | 2009.01.28 00:22 | close | 607 | 0.10 | 1.22670 | 1.20918 | 1.23158 | 17.28 | 10321.75 |
1215 | 2009.01.28 01:51 | sell | 608 | 0.10 | 1.22664 | 1.24204 | 1.21964 | ||
1216 | 2009.01.28 08:40 | close | 608 | 0.10 | 1.22462 | 1.24204 | 1.21964 | 16.49 | 10338.24 |
1217 | 2009.01.28 21:11 | sell | 609 | 0.10 | 1.21854 | 1.23394 | 1.21154 | ||
1218 | 2009.01.28 21:47 | close | 609 | 0.10 | 1.21652 | 1.23394 | 1.21154 | 16.60 | 10354.84 |
1219 | 2009.01.28 22:47 | buy | 610 | 0.10 | 1.21230 | 1.19690 | 1.21930 | ||
1220 | 2009.01.28 23:17 | buy | 611 | 0.10 | 1.21011 | 1.19471 | 1.21711 | ||
1221 | 2009.01.29 00:16 | close | 611 | 0.10 | 1.21215 | 1.19471 | 1.21711 | 16.95 | 10371.79 |
1222 | 2009.01.29 01:33 | sell | 612 | 0.10 | 1.21380 | 1.22920 | 1.20680 | ||
1223 | 2009.01.29 01:35 | close | 610 | 0.10 | 1.21430 | 1.19690 | 1.21930 | 16.59 | 10388.38 |
1224 | 2009.01.29 14:04 | close | 612 | 0.10 | 1.21790 | 1.22920 | 1.20680 | -33.66 | 10354.72 |
1225 | 2009.01.29 22:45 | sell | 613 | 0.10 | 1.22420 | 1.23960 | 1.21720 | ||
1226 | 2009.01.30 01:10 | buy | 614 | 0.10 | 1.22470 | 1.20930 | 1.23170 | ||
1227 | 2009.01.30 01:22 | close | 614 | 0.10 | 1.22670 | 1.20930 | 1.23170 | 16.30 | 10371.02 |
1228 | 2009.01.30 01:22 | sell | 615 | 0.10 | 1.22670 | 1.24210 | 1.21970 | ||
1229 | 2009.01.30 08:09 | close | 615 | 0.10 | 1.22464 | 1.24210 | 1.21970 | 16.82 | 10387.84 |
1230 | 2009.01.30 08:09 | close | 613 | 0.10 | 1.22210 | 1.23960 | 1.21720 | 17.09 | 10404.93 |
1231 | 2009.02.02 01:54 | sell | 616 | 0.10 | 1.22953 | 1.24493 | 1.22253 | ||
1232 | 2009.02.02 14:24 | close | 616 | 0.10 | 1.24352 | 1.24493 | 1.22253 | -112.50 | 10292.43 |
1233 | 2009.02.02 21:47 | buy | 617 | 0.10 | 1.24300 | 1.22760 | 1.25000 | ||
1234 | 2009.02.02 22:18 | buy | 618 | 0.10 | 1.24240 | 1.22700 | 1.24940 | ||
1235 | 2009.02.02 22:54 | close | 618 | 0.10 | 1.24446 | 1.22700 | 1.24940 | 16.55 | 10308.98 |
1236 | 2009.02.02 23:07 | close | 617 | 0.10 | 1.24509 | 1.22760 | 1.25000 | 16.79 | 10325.77 |
1237 | 2009.02.02 23:10 | sell | 619 | 0.10 | 1.24520 | 1.26060 | 1.23820 | ||
1238 | 2009.02.02 23:46 | sell | 620 | 0.10 | 1.24530 | 1.26070 | 1.23830 | ||
1239 | 2009.02.03 02:27 | close | 620 | 0.10 | 1.24330 | 1.26070 | 1.23830 | 16.00 | 10341.77 |
1240 | 2009.02.03 02:27 | close | 619 | 0.10 | 1.24320 | 1.26060 | 1.23820 | 16.00 | 10357.77 |
1241 | 2009.02.03 21:14 | buy | 621 | 0.10 | 1.23310 | 1.21770 | 1.24010 | ||
1242 | 2009.02.03 22:35 | buy | 622 | 0.10 | 1.22969 | 1.21429 | 1.23669 | ||
1243 | 2009.02.03 23:40 | close | 622 | 0.10 | 1.23170 | 1.21429 | 1.23669 | 16.32 | 10374.09 |
1244 | 2009.02.03 23:45 | sell | 623 | 0.10 | 1.23160 | 1.24700 | 1.22460 | ||
1245 | 2009.02.04 01:54 | close | 621 | 0.10 | 1.23510 | 1.21770 | 1.24010 | 16.23 | 10390.32 |
1246 | 2009.02.04 01:55 | sell | 624 | 0.10 | 1.23610 | 1.25150 | 1.22910 | ||
1247 | 2009.02.04 02:17 | close | 624 | 0.10 | 1.23409 | 1.25150 | 1.22910 | 16.29 | 10406.61 |
1248 | 2009.02.04 07:13 | close | 623 | 0.10 | 1.22954 | 1.24700 | 1.22460 | 16.66 | 10423.27 |
1249 | 2009.02.05 00:02 | sell | 625 | 0.10 | 1.23260 | 1.24800 | 1.22560 | ||
1250 | 2009.02.05 00:49 | buy | 626 | 0.10 | 1.23180 | 1.21640 | 1.23880 | ||
1251 | 2009.02.05 01:29 | close | 626 | 0.10 | 1.23384 | 1.21640 | 1.23880 | 16.53 | 10439.80 |
1252 | 2009.02.05 01:30 | sell | 627 | 0.10 | 1.23450 | 1.24990 | 1.22750 | ||
1253 | 2009.02.05 01:39 | close | 627 | 0.10 | 1.23248 | 1.24990 | 1.22750 | 16.39 | 10456.19 |
1254 | 2009.02.05 01:53 | buy | 628 | 0.10 | 1.23126 | 1.21586 | 1.23826 | ||
1255 | 2009.02.05 03:36 | close | 628 | 0.10 | 1.23328 | 1.21586 | 1.23826 | 16.38 | 10472.57 |
1256 | 2009.02.05 07:40 | close | 625 | 0.10 | 1.23052 | 1.24800 | 1.22560 | 16.90 | 10489.47 |
1257 | 2009.02.05 21:41 | sell | 629 | 0.10 | 1.22935 | 1.24475 | 1.22235 | ||
1258 | 2009.02.05 22:13 | sell | 630 | 0.10 | 1.23140 | 1.24680 | 1.22440 | ||
1259 | 2009.02.06 10:11 | close | 629 | 0.10 | 1.24022 | 1.24475 | 1.22235 | -87.74 | 10401.72 |
1260 | 2009.02.06 10:43 | close | 630 | 0.10 | 1.24043 | 1.24680 | 1.22440 | -72.89 | 10328.83 |
1261 | 2009.02.09 00:00 | buy | 631 | 0.10 | 1.21910 | 1.20370 | 1.22610 | ||
1262 | 2009.02.09 00:58 | close | 631 | 0.10 | 1.22115 | 1.20370 | 1.22610 | 16.79 | 10345.62 |
1263 | 2009.02.09 01:41 | buy | 632 | 0.10 | 1.21830 | 1.20290 | 1.22530 | ||
1264 | 2009.02.09 02:37 | close | 632 | 0.10 | 1.22037 | 1.20290 | 1.22530 | 16.96 | 10362.58 |
1265 | 2009.02.09 21:31 | buy | 633 | 0.10 | 1.21760 | 1.20220 | 1.22460 | ||
1266 | 2009.02.09 22:17 | buy | 634 | 0.10 | 1.21590 | 1.20050 | 1.22290 | ||
1267 | 2009.02.10 00:38 | close | 634 | 0.10 | 1.21790 | 1.20050 | 1.22290 | 16.46 | 10379.04 |
1268 | 2009.02.10 00:38 | sell | 635 | 0.10 | 1.21790 | 1.23330 | 1.21090 | ||
1269 | 2009.02.10 01:00 | close | 633 | 0.10 | 1.22039 | 1.20220 | 1.22460 | 22.90 | 10401.94 |
1270 | 2009.02.10 01:19 | sell | 636 | 0.10 | 1.22042 | 1.23582 | 1.21342 | ||
1271 | 2009.02.10 10:28 | s/l | 635 | 0.10 | 1.23330 | 1.23330 | 1.21090 | -124.86 | 10277.08 |
1272 | 2009.02.10 13:49 | close | 636 | 0.10 | 1.22242 | 1.23582 | 1.21342 | -16.36 | 10260.72 |
1273 | 2009.02.10 22:40 | buy | 637 | 0.10 | 1.24530 | 1.22990 | 1.25230 | ||
1274 | 2009.02.10 23:10 | buy | 638 | 0.10 | 1.24330 | 1.22790 | 1.25030 | ||
1275 | 2009.02.11 09:30 | close | 638 | 0.10 | 1.24550 | 1.22790 | 1.25030 | 17.70 | 10278.42 |
1276 | 2009.02.11 10:01 | close | 637 | 0.10 | 1.24755 | 1.22990 | 1.25230 | 18.08 | 10296.51 |
1277 | 2009.02.11 22:13 | buy | 639 | 0.10 | 1.24090 | 1.22550 | 1.24790 | ||
1278 | 2009.02.11 22:43 | buy | 640 | 0.10 | 1.24090 | 1.22550 | 1.24790 | ||
1279 | 2009.02.12 01:21 | close | 639 | 0.10 | 1.24310 | 1.22550 | 1.24790 | 17.82 | 10314.33 |
1280 | 2009.02.12 01:22 | close | 640 | 0.10 | 1.24300 | 1.22550 | 1.24790 | 17.01 | 10331.34 |
1281 | 2009.02.12 01:23 | sell | 641 | 0.10 | 1.24270 | 1.25810 | 1.23570 | ||
1282 | 2009.02.12 01:54 | close | 641 | 0.10 | 1.24030 | 1.25810 | 1.23570 | 19.35 | 10350.69 |
1283 | 2009.02.12 01:54 | buy | 642 | 0.10 | 1.23990 | 1.22450 | 1.24690 | ||
1284 | 2009.02.12 02:14 | close | 642 | 0.10 | 1.24200 | 1.22450 | 1.24690 | 16.91 | 10367.60 |
1285 | 2009.02.12 21:02 | sell | 643 | 0.10 | 1.25456 | 1.26996 | 1.24756 | ||
1286 | 2009.02.12 21:10 | close | 643 | 0.10 | 1.25255 | 1.26996 | 1.24756 | 16.05 | 10383.65 |
1287 | 2009.02.12 21:25 | buy | 644 | 0.10 | 1.24967 | 1.23427 | 1.25667 | ||
1288 | 2009.02.12 21:55 | buy | 645 | 0.10 | 1.24500 | 1.22960 | 1.25200 | ||
1289 | 2009.02.13 09:42 | s/l | 644 | 0.10 | 1.23427 | 1.23427 | 1.25667 | -124.74 | 10258.91 |
1290 | 2009.02.13 10:26 | close | 645 | 0.10 | 1.23360 | 1.22960 | 1.25200 | -92.37 | 10166.54 |
1291 | 2009.02.16 00:06 | sell | 646 | 0.10 | 1.24010 | 1.25550 | 1.23310 | ||
1292 | 2009.02.16 00:36 | sell | 647 | 0.10 | 1.24269 | 1.25809 | 1.23569 | ||
1293 | 2009.02.16 12:36 | close | 646 | 0.10 | 1.24554 | 1.25550 | 1.23310 | -43.68 | 10122.86 |
1294 | 2009.02.16 13:06 | close | 647 | 0.10 | 1.24735 | 1.25809 | 1.23569 | -37.36 | 10085.50 |
1295 | 2009.02.16 22:57 | buy | 648 | 0.10 | 1.24316 | 1.22776 | 1.25016 | ||
1296 | 2009.02.17 00:48 | buy | 649 | 0.10 | 1.24210 | 1.22670 | 1.24910 | ||
1297 | 2009.02.17 01:32 | close | 649 | 0.10 | 1.24410 | 1.22670 | 1.24910 | 16.08 | 10101.58 |
1298 | 2009.02.17 01:33 | sell | 650 | 0.10 | 1.24310 | 1.25850 | 1.23610 | ||
1299 | 2009.02.17 02:12 | close | 648 | 0.10 | 1.24520 | 1.22776 | 1.25016 | 16.42 | 10118.00 |
1300 | 2009.02.17 10:20 | s/l | 650 | 0.10 | 1.25850 | 1.25850 | 1.23610 | -122.36 | 9995.64 |
1301 | 2009.02.17 21:31 | buy | 651 | 0.10 | 1.26160 | 1.24620 | 1.26860 | ||
1302 | 2009.02.17 21:58 | close | 651 | 0.10 | 1.26360 | 1.24620 | 1.26860 | 15.83 | 10011.47 |
1303 | 2009.02.17 22:10 | sell | 652 | 0.10 | 1.26440 | 1.27980 | 1.25740 | ||
1304 | 2009.02.17 22:41 | sell | 653 | 0.10 | 1.26512 | 1.28052 | 1.25812 | ||
1305 | 2009.02.18 02:23 | close | 653 | 0.10 | 1.26310 | 1.28052 | 1.25812 | 15.90 | 10027.37 |
1306 | 2009.02.18 02:52 | close | 652 | 0.10 | 1.26239 | 1.27980 | 1.25740 | 15.83 | 10043.20 |
1307 | 2009.02.18 21:00 | buy | 654 | 0.10 | 1.25880 | 1.24340 | 1.26580 | ||
1308 | 2009.02.18 21:42 | buy | 655 | 0.10 | 1.25817 | 1.24277 | 1.26517 | ||
1309 | 2009.02.18 22:17 | close | 655 | 0.10 | 1.26030 | 1.24277 | 1.26517 | 16.90 | 10060.10 |
1310 | 2009.02.18 22:30 | close | 654 | 0.10 | 1.26115 | 1.24340 | 1.26580 | 18.63 | 10078.73 |
1311 | 2009.02.18 22:30 | sell | 656 | 0.10 | 1.26125 | 1.27665 | 1.25425 | ||
1312 | 2009.02.18 23:48 | close | 656 | 0.10 | 1.25920 | 1.27665 | 1.25425 | 16.28 | 10095.01 |
1313 | 2009.02.19 01:43 | buy | 657 | 0.10 | 1.25919 | 1.24379 | 1.26619 | ||
1314 | 2009.02.19 14:13 | close | 657 | 0.10 | 1.25037 | 1.24379 | 1.26619 | -70.54 | 10024.47 |
1315 | 2009.02.19 21:13 | sell | 658 | 0.10 | 1.25750 | 1.27290 | 1.25050 | ||
1316 | 2009.02.19 21:55 | sell | 659 | 0.10 | 1.25890 | 1.27430 | 1.25190 | ||
1317 | 2009.02.19 23:01 | close | 659 | 0.10 | 1.25630 | 1.27430 | 1.25190 | 20.70 | 10045.17 |
1318 | 2009.02.19 23:07 | buy | 660 | 0.10 | 1.25570 | 1.24030 | 1.26270 | ||
1319 | 2009.02.19 23:14 | close | 658 | 0.10 | 1.25510 | 1.27290 | 1.25050 | 19.12 | 10064.29 |
1320 | 2009.02.19 23:41 | buy | 661 | 0.10 | 1.25520 | 1.23980 | 1.26220 | ||
1321 | 2009.02.20 01:51 | close | 661 | 0.10 | 1.25720 | 1.23980 | 1.26220 | 15.95 | 10080.24 |
1322 | 2009.02.20 02:01 | close | 660 | 0.10 | 1.25770 | 1.24030 | 1.26270 | 15.94 | 10096.18 |
1323 | 2009.02.23 00:59 | sell | 662 | 0.10 | 1.25210 | 1.26750 | 1.24510 | ||
1324 | 2009.02.23 01:36 | sell | 663 | 0.10 | 1.25420 | 1.26960 | 1.24720 | ||
1325 | 2009.02.23 02:25 | close | 663 | 0.10 | 1.25215 | 1.26960 | 1.24720 | 16.37 | 10112.55 |
1326 | 2009.02.23 02:36 | close | 662 | 0.10 | 1.24990 | 1.26750 | 1.24510 | 17.60 | 10130.15 |
1327 | 2009.02.23 21:00 | sell | 664 | 0.10 | 1.25152 | 1.26692 | 1.24452 | ||
1328 | 2009.02.23 23:48 | buy | 665 | 0.10 | 1.24990 | 1.23450 | 1.25690 | ||
1329 | 2009.02.24 01:16 | close | 665 | 0.10 | 1.25190 | 1.23450 | 1.25690 | 16.02 | 10146.17 |
1330 | 2009.02.24 01:20 | sell | 666 | 0.10 | 1.25200 | 1.26740 | 1.24500 | ||
1331 | 2009.02.24 02:43 | close | 666 | 0.10 | 1.24992 | 1.26740 | 1.24500 | 16.64 | 10162.81 |
1332 | 2009.02.24 04:58 | close | 664 | 0.10 | 1.24951 | 1.26692 | 1.24452 | 16.00 | 10178.81 |
1333 | 2009.02.24 21:08 | buy | 667 | 0.10 | 1.24077 | 1.22537 | 1.24777 | ||
1334 | 2009.02.24 21:58 | close | 667 | 0.10 | 1.24293 | 1.22537 | 1.24777 | 17.38 | 10196.19 |
1335 | 2009.02.24 23:03 | sell | 668 | 0.10 | 1.24380 | 1.25920 | 1.23680 | ||
1336 | 2009.02.24 23:32 | close | 668 | 0.10 | 1.24170 | 1.25920 | 1.23680 | 16.91 | 10213.10 |
1337 | 2009.02.24 23:56 | buy | 669 | 0.10 | 1.24158 | 1.22618 | 1.24858 | ||
1338 | 2009.02.25 00:27 | buy | 670 | 0.10 | 1.24100 | 1.22560 | 1.24800 | ||
1339 | 2009.02.25 01:52 | close | 670 | 0.10 | 1.24305 | 1.22560 | 1.24800 | 16.49 | 10229.59 |
1340 | 2009.02.25 01:55 | sell | 671 | 0.10 | 1.24350 | 1.25890 | 1.23650 | ||
1341 | 2009.02.25 01:55 | close | 669 | 0.10 | 1.24370 | 1.22618 | 1.24858 | 17.09 | 10246.68 |
1342 | 2009.02.25 11:11 | close | 671 | 0.10 | 1.24146 | 1.25890 | 1.23650 | 16.43 | 10263.11 |
1343 | 2009.02.25 21:17 | buy | 672 | 0.10 | 1.25187 | 1.23647 | 1.25887 | ||
1344 | 2009.02.25 21:56 | close | 672 | 0.10 | 1.25409 | 1.23647 | 1.25887 | 17.70 | 10280.81 |
1345 | 2009.02.25 21:56 | sell | 673 | 0.10 | 1.25501 | 1.27041 | 1.24801 | ||
1346 | 2009.02.25 22:27 | sell | 674 | 0.10 | 1.25702 | 1.27242 | 1.25002 | ||
1347 | 2009.02.26 01:30 | close | 674 | 0.10 | 1.25500 | 1.27242 | 1.25002 | 15.83 | 10296.64 |
1348 | 2009.02.26 01:30 | buy | 675 | 0.10 | 1.25500 | 1.23960 | 1.26200 | ||
1349 | 2009.02.26 07:36 | close | 675 | 0.10 | 1.25720 | 1.23960 | 1.26200 | 17.50 | 10314.14 |
1350 | 2009.02.26 09:49 | close | 673 | 0.10 | 1.25300 | 1.27041 | 1.24801 | 15.77 | 10329.90 |
1351 | 2009.02.26 21:21 | sell | 676 | 0.10 | 1.24950 | 1.26490 | 1.24250 | ||
1352 | 2009.02.26 21:53 | sell | 677 | 0.10 | 1.25137 | 1.26677 | 1.24437 | ||
1353 | 2009.02.27 09:51 | close | 676 | 0.10 | 1.25740 | 1.26490 | 1.24250 | -62.92 | 10266.98 |
1354 | 2009.02.27 10:23 | close | 677 | 0.10 | 1.25910 | 1.26677 | 1.24437 | -61.48 | 10205.50 |
1355 | 2009.03.02 00:06 | sell | 678 | 0.10 | 1.27740 | 1.29280 | 1.27040 | ||
1356 | 2009.03.02 00:39 | sell | 679 | 0.10 | 1.27900 | 1.29440 | 1.27200 | ||
1357 | 2009.03.02 02:40 | close | 679 | 0.10 | 1.27681 | 1.29440 | 1.27200 | 17.15 | 10222.65 |
1358 | 2009.03.02 02:45 | close | 678 | 0.10 | 1.27540 | 1.29280 | 1.27040 | 15.68 | 10238.33 |
1359 | 2009.03.02 21:02 | sell | 680 | 0.10 | 1.28846 | 1.30386 | 1.28146 | ||
1360 | 2009.03.02 21:44 | sell | 681 | 0.10 | 1.29050 | 1.30590 | 1.28350 | ||
1361 | 2009.03.03 04:16 | close | 681 | 0.10 | 1.28832 | 1.30590 | 1.28350 | 16.83 | 10255.16 |
1362 | 2009.03.03 04:40 | close | 680 | 0.10 | 1.28642 | 1.30386 | 1.28146 | 15.77 | 10270.93 |
1363 | 2009.03.03 22:20 | sell | 682 | 0.10 | 1.29310 | 1.30850 | 1.28610 | ||
1364 | 2009.03.03 23:03 | sell | 683 | 0.10 | 1.29360 | 1.30900 | 1.28660 | ||
1365 | 2009.03.04 08:01 | close | 683 | 0.10 | 1.29150 | 1.30900 | 1.28660 | 16.17 | 10287.10 |
1366 | 2009.03.04 08:21 | close | 682 | 0.10 | 1.29060 | 1.30850 | 1.28610 | 19.28 | 10306.38 |
1367 | 2009.03.04 21:10 | buy | 684 | 0.10 | 1.27340 | 1.25800 | 1.28040 | ||
1368 | 2009.03.05 00:39 | sell | 685 | 0.10 | 1.27508 | 1.29048 | 1.26808 | ||
1369 | 2009.03.05 00:41 | close | 684 | 0.10 | 1.27540 | 1.25800 | 1.28040 | 15.80 | 10322.18 |
1370 | 2009.03.05 01:49 | sell | 686 | 0.10 | 1.27630 | 1.29170 | 1.26930 | ||
1371 | 2009.03.05 13:09 | close | 685 | 0.10 | 1.28420 | 1.29048 | 1.26808 | -71.02 | 10251.16 |
1372 | 2009.03.05 14:19 | close | 686 | 0.10 | 1.28488 | 1.29170 | 1.26930 | -66.78 | 10184.38 |
1373 | 2009.03.05 21:35 | sell | 687 | 0.10 | 1.29090 | 1.30630 | 1.28390 | ||
1374 | 2009.03.05 21:59 | close | 687 | 0.10 | 1.28884 | 1.30630 | 1.28390 | 15.98 | 10200.36 |
1375 | 2009.03.05 23:17 | sell | 688 | 0.10 | 1.29090 | 1.30630 | 1.28390 | ||
1376 | 2009.03.06 00:07 | close | 688 | 0.10 | 1.28850 | 1.30630 | 1.28390 | 18.54 | 10218.90 |
1377 | 2009.03.06 00:27 | buy | 689 | 0.10 | 1.28850 | 1.27310 | 1.29550 | ||
1378 | 2009.03.06 00:57 | buy | 690 | 0.10 | 1.28810 | 1.27270 | 1.29510 | ||
1379 | 2009.03.06 12:57 | close | 689 | 0.10 | 1.28450 | 1.27310 | 1.29550 | -31.14 | 10187.76 |
1380 | 2009.03.06 13:27 | close | 690 | 0.10 | 1.28500 | 1.27270 | 1.29510 | -24.12 | 10163.64 |
1381 | 2009.03.09 00:13 | buy | 691 | 0.10 | 1.28429 | 1.26889 | 1.29129 | ||
1382 | 2009.03.09 00:48 | buy | 692 | 0.10 | 1.28280 | 1.26740 | 1.28980 | ||
1383 | 2009.03.09 02:39 | close | 692 | 0.10 | 1.28480 | 1.26740 | 1.28980 | 15.57 | 10179.21 |
1384 | 2009.03.09 04:24 | close | 691 | 0.10 | 1.28632 | 1.26889 | 1.29129 | 15.78 | 10194.99 |
1385 | 2009.03.09 21:10 | sell | 693 | 0.10 | 1.30024 | 1.31564 | 1.29324 | ||
1386 | 2009.03.09 23:37 | buy | 694 | 0.10 | 1.29960 | 1.28420 | 1.30660 | ||
1387 | 2009.03.10 00:56 | close | 693 | 0.10 | 1.29815 | 1.31564 | 1.29324 | 16.01 | 10211.00 |
1388 | 2009.03.10 00:57 | buy | 695 | 0.10 | 1.29896 | 1.28356 | 1.30596 | ||
1389 | 2009.03.10 12:08 | close | 694 | 0.10 | 1.29100 | 1.28420 | 1.30660 | -66.58 | 10144.42 |
1390 | 2009.03.10 13:17 | s/l | 695 | 0.10 | 1.28356 | 1.28356 | 1.30596 | -120.00 | 10024.42 |
1391 | 2009.03.10 21:10 | buy | 696 | 0.10 | 1.28372 | 1.26832 | 1.29072 | ||
1392 | 2009.03.10 21:47 | buy | 697 | 0.10 | 1.28170 | 1.26630 | 1.28870 | ||
1393 | 2009.03.11 04:38 | close | 697 | 0.10 | 1.28370 | 1.26630 | 1.28870 | 15.62 | 10040.04 |
1394 | 2009.03.11 05:05 | close | 696 | 0.10 | 1.28590 | 1.26832 | 1.29072 | 16.99 | 10057.03 |
1395 | 2009.03.11 21:44 | buy | 698 | 0.10 | 1.28320 | 1.26780 | 1.29020 | ||
1396 | 2009.03.11 21:58 | close | 698 | 0.10 | 1.28520 | 1.26780 | 1.29020 | 15.56 | 10072.59 |
1397 | 2009.03.11 23:49 | sell | 699 | 0.10 | 1.28582 | 1.30122 | 1.27882 | ||
1398 | 2009.03.12 00:19 | sell | 700 | 0.10 | 1.28810 | 1.30350 | 1.28110 | ||
1399 | 2009.03.12 01:56 | close | 700 | 0.10 | 1.28601 | 1.30350 | 1.28110 | 16.25 | 10088.84 |
1400 | 2009.03.12 12:19 | close | 699 | 0.10 | 1.29017 | 1.30122 | 1.27882 | -33.99 | 10054.84 |
1401 | 2009.03.12 21:23 | buy | 701 | 0.10 | 1.27710 | 1.26170 | 1.28410 | ||
1402 | 2009.03.12 23:32 | close | 701 | 0.10 | 1.27910 | 1.26170 | 1.28410 | 15.64 | 10070.48 |
1403 | 2009.03.12 23:37 | sell | 702 | 0.10 | 1.27941 | 1.29481 | 1.27241 | ||
1404 | 2009.03.13 01:16 | buy | 703 | 0.10 | 1.27750 | 1.26210 | 1.28450 | ||
1405 | 2009.03.13 02:13 | close | 702 | 0.10 | 1.27740 | 1.29481 | 1.27241 | 15.65 | 10086.13 |
1406 | 2009.03.13 08:02 | close | 703 | 0.10 | 1.27951 | 1.26210 | 1.28450 | 15.71 | 10101.84 |
1407 | 2009.03.16 00:20 | sell | 704 | 0.10 | 1.27810 | 1.29350 | 1.27110 | ||
1408 | 2009.03.16 01:26 | close | 704 | 0.10 | 1.27590 | 1.29350 | 1.27110 | 17.24 | 10119.08 |
1409 | 2009.03.16 21:00 | sell | 705 | 0.10 | 1.27340 | 1.28880 | 1.26640 | ||
1410 | 2009.03.16 21:45 | sell | 706 | 0.10 | 1.27340 | 1.28880 | 1.26640 | ||
1411 | 2009.03.16 22:47 | close | 705 | 0.10 | 1.27060 | 1.28880 | 1.26640 | 22.04 | 10141.12 |
1412 | 2009.03.16 22:47 | close | 706 | 0.10 | 1.27067 | 1.28880 | 1.26640 | 21.48 | 10162.60 |
1413 | 2009.03.16 22:48 | buy | 707 | 0.10 | 1.27000 | 1.25460 | 1.27700 | ||
1414 | 2009.03.17 01:26 | sell | 708 | 0.10 | 1.27191 | 1.28731 | 1.26491 | ||
1415 | 2009.03.17 01:26 | close | 707 | 0.10 | 1.27201 | 1.25460 | 1.27700 | 15.84 | 10178.44 |
1416 | 2009.03.17 02:09 | close | 708 | 0.10 | 1.26990 | 1.28731 | 1.26491 | 15.83 | 10194.27 |
1417 | 2009.03.17 21:01 | buy | 709 | 0.10 | 1.26850 | 1.25310 | 1.27550 | ||
1418 | 2009.03.17 22:01 | sell | 710 | 0.10 | 1.27042 | 1.28582 | 1.26342 | ||
1419 | 2009.03.17 22:01 | close | 709 | 0.10 | 1.27050 | 1.25310 | 1.27550 | 15.74 | 10210.01 |
1420 | 2009.03.17 23:38 | buy | 711 | 0.10 | 1.26890 | 1.25350 | 1.27590 | ||
1421 | 2009.03.17 23:39 | close | 710 | 0.10 | 1.26840 | 1.28582 | 1.26342 | 15.93 | 10225.94 |
1422 | 2009.03.18 01:51 | sell | 712 | 0.10 | 1.26920 | 1.28460 | 1.26220 | ||
1423 | 2009.03.18 02:15 | close | 711 | 0.10 | 1.27090 | 1.25350 | 1.27590 | 15.78 | 10241.72 |
1424 | 2009.03.18 10:58 | close | 712 | 0.10 | 1.26704 | 1.28460 | 1.26220 | 17.05 | 10258.77 |
1425 | 2009.03.18 21:00 | buy | 713 | 0.10 | 1.24630 | 1.23090 | 1.25330 | ||
1426 | 2009.03.18 23:25 | sell | 714 | 0.10 | 1.24725 | 1.26265 | 1.24025 | ||
1427 | 2009.03.19 01:29 | close | 713 | 0.10 | 1.24830 | 1.23090 | 1.25330 | 16.14 | 10274.92 |
1428 | 2009.03.19 01:29 | sell | 715 | 0.10 | 1.24830 | 1.26370 | 1.24130 | ||
1429 | 2009.03.19 04:54 | close | 715 | 0.10 | 1.24626 | 1.26370 | 1.24130 | 16.37 | 10291.29 |
1430 | 2009.03.19 07:43 | close | 714 | 0.10 | 1.24520 | 1.26265 | 1.24025 | 16.19 | 10307.47 |
1431 | 2009.03.19 21:28 | sell | 716 | 0.10 | 1.23963 | 1.25503 | 1.23263 | ||
1432 | 2009.03.19 22:19 | sell | 717 | 0.10 | 1.23970 | 1.25510 | 1.23270 | ||
1433 | 2009.03.20 08:36 | close | 717 | 0.10 | 1.23763 | 1.25510 | 1.23270 | 16.64 | 10324.11 |
1434 | 2009.03.20 08:36 | close | 716 | 0.10 | 1.23758 | 1.25503 | 1.23263 | 16.47 | 10340.58 |
1435 | 2009.03.23 00:01 | buy | 718 | 0.10 | 1.23795 | 1.22255 | 1.24495 | ||
1436 | 2009.03.23 12:32 | close | 718 | 0.10 | 1.23210 | 1.22255 | 1.24495 | -47.48 | 10293.10 |
1437 | 2009.03.23 21:00 | buy | 719 | 0.10 | 1.22280 | 1.20740 | 1.22980 | ||
1438 | 2009.03.23 21:55 | close | 719 | 0.10 | 1.22483 | 1.20740 | 1.22980 | 16.57 | 10309.67 |
1439 | 2009.03.23 23:02 | sell | 720 | 0.10 | 1.22510 | 1.24050 | 1.21810 | ||
1440 | 2009.03.24 01:07 | buy | 721 | 0.10 | 1.22385 | 1.20845 | 1.23085 | ||
1441 | 2009.03.24 01:22 | close | 720 | 0.10 | 1.22301 | 1.24050 | 1.21810 | 17.00 | 10326.67 |
1442 | 2009.03.24 01:38 | buy | 722 | 0.10 | 1.22190 | 1.20650 | 1.22890 | ||
1443 | 2009.03.24 07:59 | close | 722 | 0.10 | 1.22390 | 1.20650 | 1.22890 | 16.34 | 10343.01 |
1444 | 2009.03.24 09:11 | close | 721 | 0.10 | 1.22585 | 1.20845 | 1.23085 | 16.32 | 10359.33 |
1445 | 2009.03.24 21:00 | sell | 723 | 0.10 | 1.23190 | 1.24730 | 1.22490 | ||
1446 | 2009.03.24 21:51 | sell | 724 | 0.10 | 1.23199 | 1.24739 | 1.22499 | ||
1447 | 2009.03.24 22:10 | close | 724 | 0.10 | 1.22993 | 1.24739 | 1.22499 | 16.75 | 10376.08 |
1448 | 2009.03.24 22:10 | close | 723 | 0.10 | 1.22973 | 1.24730 | 1.22490 | 17.65 | 10393.73 |
1449 | 2009.03.24 23:25 | buy | 725 | 0.10 | 1.22966 | 1.21426 | 1.23666 | ||
1450 | 2009.03.24 23:55 | buy | 726 | 0.10 | 1.22862 | 1.21322 | 1.23562 | ||
1451 | 2009.03.25 01:56 | close | 726 | 0.10 | 1.23065 | 1.21322 | 1.23562 | 16.54 | 10410.27 |
1452 | 2009.03.25 02:02 | close | 725 | 0.10 | 1.23167 | 1.21426 | 1.23666 | 16.36 | 10426.63 |
1453 | 2009.03.25 21:00 | buy | 727 | 0.10 | 1.22824 | 1.21284 | 1.23524 | ||
1454 | 2009.03.25 21:19 | close | 727 | 0.10 | 1.23024 | 1.21284 | 1.23524 | 16.26 | 10442.89 |
1455 | 2009.03.25 23:46 | buy | 728 | 0.10 | 1.23050 | 1.21510 | 1.23750 | ||
1456 | 2009.03.26 00:33 | buy | 729 | 0.10 | 1.22980 | 1.21440 | 1.23680 | ||
1457 | 2009.03.26 10:23 | close | 729 | 0.10 | 1.23186 | 1.21440 | 1.23680 | 16.72 | 10459.61 |
1458 | 2009.03.26 10:23 | close | 728 | 0.10 | 1.23252 | 1.21510 | 1.23750 | 16.51 | 10476.12 |
1459 | 2009.03.26 22:41 | buy | 730 | 0.10 | 1.22882 | 1.21342 | 1.23582 | ||
1460 | 2009.03.27 00:47 | sell | 731 | 0.10 | 1.22980 | 1.24520 | 1.22280 | ||
1461 | 2009.03.27 01:30 | close | 731 | 0.10 | 1.22775 | 1.24520 | 1.22280 | 16.70 | 10492.82 |
1462 | 2009.03.27 01:41 | buy | 732 | 0.10 | 1.22765 | 1.21225 | 1.23465 | ||
1463 | 2009.03.27 08:23 | close | 732 | 0.10 | 1.22966 | 1.21225 | 1.23465 | 16.35 | 10509.17 |
1464 | 2009.03.27 09:59 | close | 730 | 0.10 | 1.23087 | 1.21342 | 1.23582 | 16.69 | 10525.86 |
1465 | 2009.03.30 21:58 | buy | 733 | 0.10 | 1.26144 | 1.24604 | 1.26844 | ||
1466 | 2009.03.30 23:49 | buy | 734 | 0.10 | 1.26145 | 1.24605 | 1.26845 | ||
1467 | 2009.03.31 10:28 | close | 733 | 0.10 | 1.25237 | 1.24604 | 1.26844 | -72.38 | 10453.48 |
1468 | 2009.03.31 12:19 | close | 734 | 0.10 | 1.25122 | 1.24605 | 1.26845 | -81.72 | 10371.76 |
1469 | 2009.03.31 22:29 | sell | 735 | 0.10 | 1.26193 | 1.27733 | 1.25493 | ||
1470 | 2009.03.31 23:02 | close | 735 | 0.10 | 1.25955 | 1.27733 | 1.25493 | 18.90 | 10390.66 |
1471 | 2009.04.01 21:36 | buy | 736 | 0.10 | 1.25780 | 1.24240 | 1.26480 | ||
1472 | 2009.04.01 21:40 | close | 736 | 0.10 | 1.25983 | 1.24240 | 1.26480 | 16.11 | 10406.77 |
1473 | 2009.04.02 00:32 | buy | 737 | 0.10 | 1.25870 | 1.24330 | 1.26570 | ||
1474 | 2009.04.02 01:06 | buy | 738 | 0.10 | 1.25852 | 1.24312 | 1.26552 | ||
1475 | 2009.04.02 13:02 | close | 737 | 0.10 | 1.25100 | 1.24330 | 1.26570 | -61.55 | 10345.22 |
1476 | 2009.04.02 13:36 | close | 738 | 0.10 | 1.25283 | 1.24312 | 1.26552 | -45.42 | 10299.80 |
1477 | 2009.04.02 21:19 | sell | 739 | 0.10 | 1.24160 | 1.25700 | 1.23460 | ||
1478 | 2009.04.02 22:00 | close | 739 | 0.10 | 1.23950 | 1.25700 | 1.23460 | 16.94 | 10316.74 |
1479 | 2009.04.02 22:18 | buy | 740 | 0.10 | 1.23777 | 1.22237 | 1.24477 | ||
1480 | 2009.04.02 22:52 | buy | 741 | 0.10 | 1.23725 | 1.22185 | 1.24425 | ||
1481 | 2009.04.03 03:11 | close | 741 | 0.10 | 1.23930 | 1.22185 | 1.24425 | 16.58 | 10333.32 |
1482 | 2009.04.03 03:13 | close | 740 | 0.10 | 1.23977 | 1.22237 | 1.24477 | 16.17 | 10349.49 |
1483 | 2009.04.06 00:01 | buy | 742 | 0.10 | 1.22981 | 1.21441 | 1.23681 | ||
1484 | 2009.04.06 00:32 | buy | 743 | 0.10 | 1.22680 | 1.21140 | 1.23380 | ||
1485 | 2009.04.06 12:04 | close | 743 | 0.10 | 1.22885 | 1.21140 | 1.23380 | 16.68 | 10366.17 |
1486 | 2009.04.06 12:31 | close | 742 | 0.10 | 1.22798 | 1.21441 | 1.23681 | -14.90 | 10351.27 |
1487 | 2009.04.06 21:46 | buy | 744 | 0.10 | 1.23953 | 1.22413 | 1.24653 | ||
1488 | 2009.04.06 22:57 | buy | 745 | 0.10 | 1.23803 | 1.22263 | 1.24503 | ||
1489 | 2009.04.06 23:42 | close | 745 | 0.10 | 1.24008 | 1.22263 | 1.24503 | 16.53 | 10367.80 |
1490 | 2009.04.06 23:45 | sell | 746 | 0.10 | 1.24058 | 1.25598 | 1.23358 | ||
1491 | 2009.04.07 01:35 | close | 744 | 0.10 | 1.24158 | 1.22413 | 1.24653 | 16.55 | 10384.35 |
1492 | 2009.04.07 01:40 | sell | 747 | 0.10 | 1.24365 | 1.25905 | 1.23665 | ||
1493 | 2009.04.07 06:44 | close | 747 | 0.10 | 1.24163 | 1.25905 | 1.23665 | 16.27 | 10400.62 |
1494 | 2009.04.07 08:46 | close | 746 | 0.10 | 1.23846 | 1.25598 | 1.23358 | 17.03 | 10417.65 |
1495 | 2009.04.07 21:20 | buy | 748 | 0.10 | 1.23603 | 1.22063 | 1.24303 | ||
1496 | 2009.04.07 21:52 | buy | 749 | 0.10 | 1.23603 | 1.22063 | 1.24303 | ||
1497 | 2009.04.07 23:37 | close | 748 | 0.10 | 1.23813 | 1.22063 | 1.24303 | 16.96 | 10434.61 |
1498 | 2009.04.07 23:42 | close | 749 | 0.10 | 1.23806 | 1.22063 | 1.24303 | 16.40 | 10451.01 |
1499 | 2009.04.07 23:42 | sell | 750 | 0.10 | 1.23806 | 1.25346 | 1.23106 | ||
1500 | 2009.04.08 00:18 | buy | 751 | 0.10 | 1.23676 | 1.22136 | 1.24376 | ||
1501 | 2009.04.08 02:16 | close | 751 | 0.10 | 1.23878 | 1.22136 | 1.24376 | 16.31 | 10467.32 |
1502 | 2009.04.08 11:36 | close | 750 | 0.10 | 1.23603 | 1.25346 | 1.23106 | 16.33 | 10483.65 |
1503 | 2009.04.08 21:04 | sell | 752 | 0.10 | 1.23848 | 1.25388 | 1.23148 | ||
1504 | 2009.04.08 22:22 | buy | 753 | 0.10 | 1.23659 | 1.22119 | 1.24359 | ||
1505 | 2009.04.08 22:23 | close | 752 | 0.10 | 1.23645 | 1.25388 | 1.23148 | 16.42 | 10500.07 |
1506 | 2009.04.09 00:52 | sell | 754 | 0.10 | 1.23710 | 1.25250 | 1.23010 | ||
1507 | 2009.04.09 02:30 | close | 753 | 0.10 | 1.23859 | 1.22119 | 1.24359 | 16.27 | 10516.34 |
1508 | 2009.04.09 07:52 | close | 754 | 0.10 | 1.23503 | 1.25250 | 1.23010 | 16.76 | 10533.10 |
1509 | 2009.04.09 22:01 | buy | 755 | 0.10 | 1.22505 | 1.20965 | 1.23205 | ||
1510 | 2009.04.09 22:31 | buy | 756 | 0.10 | 1.22426 | 1.20886 | 1.23126 | ||
1511 | 2009.04.10 00:02 | close | 756 | 0.10 | 1.22636 | 1.20886 | 1.23126 | 17.16 | 10550.26 |
1512 | 2009.04.10 00:04 | sell | 757 | 0.10 | 1.22573 | 1.24113 | 1.21873 | ||
1513 | 2009.04.10 09:58 | close | 755 | 0.10 | 1.22707 | 1.20965 | 1.23205 | 16.50 | 10566.77 |
1514 | 2009.04.10 12:34 | close | 757 | 0.10 | 1.22874 | 1.24113 | 1.21873 | -24.50 | 10542.27 |
1515 | 2009.04.13 00:05 | buy | 758 | 0.10 | 1.22523 | 1.20983 | 1.23223 | ||
1516 | 2009.04.13 01:38 | sell | 759 | 0.10 | 1.22712 | 1.24252 | 1.22012 | ||
1517 | 2009.04.13 01:38 | close | 758 | 0.10 | 1.22725 | 1.20983 | 1.23223 | 16.46 | 10558.73 |
1518 | 2009.04.13 05:01 | close | 759 | 0.10 | 1.22511 | 1.24252 | 1.22012 | 16.41 | 10575.14 |
1519 | 2009.04.13 21:30 | buy | 760 | 0.10 | 1.21788 | 1.20248 | 1.22488 | ||
1520 | 2009.04.13 22:04 | close | 760 | 0.10 | 1.21988 | 1.20248 | 1.22488 | 16.40 | 10591.54 |
1521 | 2009.04.13 23:35 | sell | 761 | 0.10 | 1.22011 | 1.23551 | 1.21311 | ||
1522 | 2009.04.14 00:05 | sell | 762 | 0.10 | 1.22068 | 1.23608 | 1.21368 | ||
1523 | 2009.04.14 07:05 | close | 762 | 0.10 | 1.21866 | 1.23608 | 1.21368 | 16.58 | 10608.12 |
1524 | 2009.04.14 12:05 | close | 761 | 0.10 | 1.21905 | 1.23551 | 1.21311 | 8.61 | 10616.72 |
1525 | 2009.04.14 21:20 | buy | 763 | 0.10 | 1.21193 | 1.19653 | 1.21893 | ||
1526 | 2009.04.14 22:03 | close | 763 | 0.10 | 1.21398 | 1.19653 | 1.21893 | 16.89 | 10633.61 |
1527 | 2009.04.14 22:04 | sell | 764 | 0.10 | 1.21429 | 1.22969 | 1.20729 | ||
1528 | 2009.04.14 22:46 | sell | 765 | 0.10 | 1.21488 | 1.23028 | 1.20788 | ||
1529 | 2009.04.15 10:34 | close | 764 | 0.10 | 1.21524 | 1.22969 | 1.20729 | -7.91 | 10625.70 |
1530 | 2009.04.15 11:16 | close | 765 | 0.10 | 1.21624 | 1.23028 | 1.20788 | -11.27 | 10614.43 |
1531 | 2009.04.15 21:48 | buy | 766 | 0.10 | 1.20418 | 1.18878 | 1.21118 | ||
1532 | 2009.04.15 23:45 | sell | 767 | 0.10 | 1.20488 | 1.22028 | 1.19788 | ||
1533 | 2009.04.16 02:05 | close | 767 | 0.10 | 1.20280 | 1.22028 | 1.19788 | 17.02 | 10631.45 |
1534 | 2009.04.16 07:23 | close | 766 | 0.10 | 1.20619 | 1.18878 | 1.21118 | 16.78 | 10648.23 |
1535 | 2009.04.16 21:21 | buy | 768 | 0.10 | 1.20832 | 1.19292 | 1.21532 | ||
1536 | 2009.04.16 22:21 | buy | 769 | 0.10 | 1.20803 | 1.19263 | 1.21503 | ||
1537 | 2009.04.16 23:21 | close | 769 | 0.10 | 1.21013 | 1.19263 | 1.21503 | 17.35 | 10665.58 |
1538 | 2009.04.16 23:25 | sell | 770 | 0.10 | 1.21031 | 1.22571 | 1.20331 | ||
1539 | 2009.04.16 23:25 | close | 768 | 0.10 | 1.21044 | 1.19292 | 1.21532 | 17.51 | 10683.09 |
1540 | 2009.04.17 01:42 | buy | 771 | 0.10 | 1.20858 | 1.19318 | 1.21558 | ||
1541 | 2009.04.17 01:50 | close | 770 | 0.10 | 1.20827 | 1.22571 | 1.20331 | 16.79 | 10699.88 |
1542 | 2009.04.17 03:10 | close | 771 | 0.10 | 1.21060 | 1.19318 | 1.21558 | 16.69 | 10716.57 |
1543 | 2009.04.20 00:46 | buy | 772 | 0.10 | 1.21323 | 1.19783 | 1.22023 | ||
1544 | 2009.04.20 01:16 | buy | 773 | 0.10 | 1.21263 | 1.19723 | 1.21963 | ||
1545 | 2009.04.20 01:59 | close | 773 | 0.10 | 1.21479 | 1.19723 | 1.21963 | 17.78 | 10734.35 |
1546 | 2009.04.20 01:59 | close | 772 | 0.10 | 1.21523 | 1.19783 | 1.22023 | 16.46 | 10750.81 |
1547 | 2009.04.20 21:00 | sell | 774 | 0.10 | 1.23761 | 1.25301 | 1.23061 | ||
1548 | 2009.04.20 21:51 | sell | 775 | 0.10 | 1.23807 | 1.25347 | 1.23107 | ||
1549 | 2009.04.21 06:46 | close | 775 | 0.10 | 1.23603 | 1.25347 | 1.23107 | 16.41 | 10767.22 |
1550 | 2009.04.21 09:30 | close | 774 | 0.10 | 1.24019 | 1.25301 | 1.23061 | -20.89 | 10746.33 |
1551 | 2009.04.21 21:00 | sell | 776 | 0.10 | 1.23758 | 1.25298 | 1.23058 | ||
1552 | 2009.04.21 21:11 | close | 776 | 0.10 | 1.23550 | 1.25298 | 1.23058 | 16.84 | 10763.17 |
1553 | 2009.04.21 22:47 | buy | 777 | 0.10 | 1.23523 | 1.21983 | 1.24223 | ||
1554 | 2009.04.21 23:32 | sell | 778 | 0.10 | 1.23718 | 1.25258 | 1.23018 | ||
1555 | 2009.04.21 23:32 | close | 777 | 0.10 | 1.23730 | 1.21983 | 1.24223 | 16.73 | 10779.90 |
1556 | 2009.04.22 00:20 | sell | 779 | 0.10 | 1.23733 | 1.25273 | 1.23033 | ||
1557 | 2009.04.22 12:02 | close | 778 | 0.10 | 1.24137 | 1.25258 | 1.23018 | -33.84 | 10746.06 |
1558 | 2009.04.22 12:50 | close | 779 | 0.10 | 1.24097 | 1.25273 | 1.23033 | -29.33 | 10716.73 |
1559 | 2009.04.22 21:47 | sell | 780 | 0.10 | 1.23912 | 1.25452 | 1.23212 | ||
1560 | 2009.04.22 23:08 | sell | 781 | 0.10 | 1.24148 | 1.25688 | 1.23448 | ||
1561 | 2009.04.22 23:59 | close | 781 | 0.10 | 1.23943 | 1.25688 | 1.23448 | 16.54 | 10733.27 |
1562 | 2009.04.23 00:06 | buy | 782 | 0.10 | 1.23879 | 1.22339 | 1.24579 | ||
1563 | 2009.04.23 03:14 | close | 782 | 0.10 | 1.24079 | 1.22339 | 1.24579 | 16.12 | 10749.39 |
1564 | 2009.04.23 07:36 | close | 780 | 0.10 | 1.23708 | 1.25452 | 1.23212 | 16.22 | 10765.60 |
1565 | 2009.04.23 22:59 | buy | 783 | 0.10 | 1.22305 | 1.20765 | 1.23005 | ||
1566 | 2009.04.24 00:42 | sell | 784 | 0.10 | 1.22465 | 1.24005 | 1.21765 | ||
1567 | 2009.04.24 01:44 | close | 783 | 0.10 | 1.22515 | 1.20765 | 1.23005 | 17.18 | 10782.79 |
1568 | 2009.04.24 01:44 | sell | 785 | 0.10 | 1.22507 | 1.24047 | 1.21807 | ||
1569 | 2009.04.24 07:33 | close | 785 | 0.10 | 1.22303 | 1.24047 | 1.21807 | 16.68 | 10799.47 |
1570 | 2009.04.24 07:33 | close | 784 | 0.10 | 1.22259 | 1.24005 | 1.21765 | 16.85 | 10816.32 |
1571 | 2009.04.27 00:12 | sell | 786 | 0.10 | 1.21209 | 1.22749 | 1.20509 | ||
1572 | 2009.04.27 00:45 | sell | 787 | 0.10 | 1.21222 | 1.22762 | 1.20522 | ||
1573 | 2009.04.27 12:42 | close | 786 | 0.10 | 1.21559 | 1.22749 | 1.20509 | -28.79 | 10787.53 |
1574 | 2009.04.27 13:15 | close | 787 | 0.10 | 1.21661 | 1.22762 | 1.20522 | -36.08 | 10751.45 |
1575 | 2009.04.27 21:44 | buy | 788 | 0.10 | 1.21789 | 1.20249 | 1.22489 | ||
1576 | 2009.04.27 22:58 | close | 788 | 0.10 | 1.21989 | 1.20249 | 1.22489 | 16.39 | 10767.84 |
1577 | 2009.04.27 23:04 | sell | 789 | 0.10 | 1.22108 | 1.23648 | 1.21408 | ||
1578 | 2009.04.27 23:44 | close | 789 | 0.10 | 1.21898 | 1.23648 | 1.21408 | 17.23 | 10785.07 |
1579 | 2009.04.28 01:03 | buy | 790 | 0.10 | 1.21823 | 1.20283 | 1.22523 | ||
1580 | 2009.04.28 06:11 | close | 790 | 0.10 | 1.22026 | 1.20283 | 1.22523 | 16.64 | 10801.71 |
1581 | 2009.04.28 21:41 | sell | 791 | 0.10 | 1.22136 | 1.23676 | 1.21436 | ||
1582 | 2009.04.28 22:13 | close | 791 | 0.10 | 1.21933 | 1.23676 | 1.21436 | 16.65 | 10818.36 |
1583 | 2009.04.29 01:10 | sell | 792 | 0.10 | 1.22084 | 1.23624 | 1.21384 | ||
1584 | 2009.04.29 02:41 | close | 792 | 0.10 | 1.21881 | 1.23624 | 1.21384 | 16.66 | 10835.02 |
1585 | 2009.04.29 23:44 | sell | 793 | 0.10 | 1.20464 | 1.22004 | 1.19764 | ||
1586 | 2009.04.30 01:25 | buy | 794 | 0.10 | 1.20308 | 1.18768 | 1.21008 | ||
1587 | 2009.04.30 01:29 | close | 793 | 0.10 | 1.20252 | 1.22004 | 1.19764 | 17.36 | 10852.37 |
1588 | 2009.04.30 09:48 | s/l | 794 | 0.10 | 1.18768 | 1.18768 | 1.21008 | -129.68 | 10722.69 |
1589 | 2009.04.30 21:35 | buy | 795 | 0.10 | 1.19218 | 1.17678 | 1.19918 | ||
1590 | 2009.04.30 22:23 | close | 795 | 0.10 | 1.19435 | 1.17678 | 1.19918 | 18.17 | 10740.86 |
1591 | 2009.05.01 00:25 | sell | 796 | 0.10 | 1.19453 | 1.20993 | 1.18753 | ||
1592 | 2009.05.01 01:43 | buy | 797 | 0.10 | 1.19330 | 1.17790 | 1.20030 | ||
1593 | 2009.05.01 02:11 | close | 796 | 0.10 | 1.19248 | 1.20993 | 1.18753 | 17.19 | 10758.05 |
1594 | 2009.05.01 14:13 | close | 797 | 0.10 | 1.18463 | 1.17790 | 1.20030 | -73.19 | 10684.86 |
1595 | 2009.05.04 01:15 | buy | 798 | 0.10 | 1.18453 | 1.16913 | 1.19153 | ||
1596 | 2009.05.04 01:46 | buy | 799 | 0.10 | 1.18436 | 1.16896 | 1.19136 | ||
1597 | 2009.05.04 12:06 | close | 799 | 0.10 | 1.18646 | 1.16896 | 1.19136 | 17.70 | 10702.56 |
1598 | 2009.05.04 12:06 | close | 798 | 0.10 | 1.18668 | 1.16913 | 1.19153 | 18.12 | 10720.68 |
1599 | 2009.05.04 21:44 | buy | 800 | 0.10 | 1.17632 | 1.16092 | 1.18332 | ||
1600 | 2009.05.04 22:59 | buy | 801 | 0.10 | 1.17284 | 1.15744 | 1.17984 | ||
1601 | 2009.05.05 06:27 | close | 801 | 0.10 | 1.17488 | 1.15744 | 1.17984 | 17.40 | 10738.08 |
1602 | 2009.05.05 10:14 | close | 800 | 0.10 | 1.17642 | 1.16092 | 1.18332 | 0.89 | 10738.97 |
1603 | 2009.05.05 22:30 | buy | 802 | 0.10 | 1.17497 | 1.15957 | 1.18197 | ||
1604 | 2009.05.05 23:45 | sell | 803 | 0.10 | 1.17610 | 1.19150 | 1.16910 | ||
1605 | 2009.05.06 02:07 | close | 802 | 0.10 | 1.17699 | 1.15957 | 1.18197 | 17.20 | 10756.17 |
1606 | 2009.05.06 10:34 | close | 803 | 0.10 | 1.17409 | 1.19150 | 1.16910 | 17.03 | 10773.20 |
1607 | 2009.05.06 21:46 | buy | 804 | 0.10 | 1.16643 | 1.15103 | 1.17343 | ||
1608 | 2009.05.06 23:00 | buy | 805 | 0.10 | 1.16581 | 1.15041 | 1.17281 | ||
1609 | 2009.05.07 02:36 | close | 805 | 0.10 | 1.16784 | 1.15041 | 1.17281 | 17.50 | 10790.70 |
1610 | 2009.05.07 08:32 | close | 804 | 0.10 | 1.16847 | 1.15103 | 1.17343 | 17.58 | 10808.29 |
1611 | 2009.05.07 22:13 | buy | 806 | 0.10 | 1.17243 | 1.15703 | 1.17943 | ||
1612 | 2009.05.07 22:52 | buy | 807 | 0.10 | 1.16983 | 1.15443 | 1.17683 | ||
1613 | 2009.05.08 02:14 | close | 807 | 0.10 | 1.17186 | 1.15443 | 1.17683 | 17.36 | 10825.65 |
1614 | 2009.05.08 10:43 | close | 806 | 0.10 | 1.16649 | 1.15703 | 1.17943 | -50.88 | 10774.77 |
1615 | 2009.05.11 00:00 | buy | 808 | 0.10 | 1.14940 | 1.13400 | 1.15640 | ||
1616 | 2009.05.11 09:33 | close | 808 | 0.10 | 1.15140 | 1.13400 | 1.15640 | 17.37 | 10792.14 |
1617 | 2009.05.11 21:03 | sell | 809 | 0.10 | 1.16184 | 1.17724 | 1.15484 | ||
1618 | 2009.05.11 21:33 | sell | 810 | 0.10 | 1.16308 | 1.17848 | 1.15608 | ||
1619 | 2009.05.12 09:33 | close | 809 | 0.10 | 1.16404 | 1.17724 | 1.15484 | -18.99 | 10773.14 |
1620 | 2009.05.12 10:03 | close | 810 | 0.10 | 1.16247 | 1.17848 | 1.15608 | 5.16 | 10778.30 |
1621 | 2009.05.12 21:25 | buy | 811 | 0.10 | 1.16176 | 1.14636 | 1.16876 | ||
1622 | 2009.05.12 23:49 | sell | 812 | 0.10 | 1.16294 | 1.17834 | 1.15594 | ||
1623 | 2009.05.13 00:31 | close | 812 | 0.10 | 1.16090 | 1.17834 | 1.15594 | 17.48 | 10795.78 |
1624 | 2009.05.13 00:32 | buy | 813 | 0.10 | 1.16132 | 1.14592 | 1.16832 | ||
1625 | 2009.05.13 09:55 | close | 811 | 0.10 | 1.15674 | 1.14636 | 1.16876 | -43.36 | 10752.42 |
1626 | 2009.05.13 13:02 | close | 813 | 0.10 | 1.15834 | 1.14592 | 1.16832 | -25.73 | 10726.69 |
1627 | 2009.05.13 21:03 | sell | 814 | 0.10 | 1.17483 | 1.19023 | 1.16783 | ||
1628 | 2009.05.13 21:37 | sell | 815 | 0.10 | 1.17746 | 1.19286 | 1.17046 | ||
1629 | 2009.05.13 22:15 | close | 815 | 0.10 | 1.17543 | 1.19286 | 1.17046 | 17.27 | 10743.96 |
1630 | 2009.05.13 23:17 | buy | 816 | 0.10 | 1.17418 | 1.15878 | 1.18118 | ||
1631 | 2009.05.14 02:51 | close | 814 | 0.10 | 1.17278 | 1.19023 | 1.16783 | 17.21 | 10761.17 |
1632 | 2009.05.14 05:49 | close | 816 | 0.10 | 1.17623 | 1.15878 | 1.18118 | 17.55 | 10778.72 |
1633 | 2009.05.14 21:28 | buy | 817 | 0.10 | 1.16910 | 1.15370 | 1.17610 | ||
1634 | 2009.05.14 23:56 | sell | 818 | 0.10 | 1.17084 | 1.18624 | 1.16384 | ||
1635 | 2009.05.15 00:39 | close | 817 | 0.10 | 1.17113 | 1.15370 | 1.17610 | 17.37 | 10796.09 |
1636 | 2009.05.15 00:39 | sell | 819 | 0.10 | 1.17113 | 1.18653 | 1.16413 | ||
1637 | 2009.05.15 02:53 | close | 819 | 0.10 | 1.16912 | 1.18653 | 1.16413 | 17.19 | 10813.28 |
1638 | 2009.05.15 12:26 | close | 818 | 0.10 | 1.17629 | 1.18624 | 1.16384 | -46.42 | 10766.86 |
1639 | 2009.05.18 00:56 | buy | 820 | 0.10 | 1.17775 | 1.16235 | 1.18475 | ||
1640 | 2009.05.18 02:04 | close | 820 | 0.10 | 1.17978 | 1.16235 | 1.18475 | 17.21 | 10784.07 |
1641 | 2009.05.18 21:49 | buy | 821 | 0.10 | 1.16368 | 1.14828 | 1.17068 | ||
1642 | 2009.05.18 22:34 | buy | 822 | 0.10 | 1.16227 | 1.14687 | 1.16927 | ||
1643 | 2009.05.19 02:27 | close | 822 | 0.10 | 1.16430 | 1.14687 | 1.16927 | 17.48 | 10801.55 |
1644 | 2009.05.19 03:01 | close | 821 | 0.10 | 1.16574 | 1.14828 | 1.17068 | 17.71 | 10819.26 |
1645 | 2009.05.19 21:00 | buy | 823 | 0.10 | 1.15311 | 1.13771 | 1.16011 | ||
1646 | 2009.05.19 21:30 | buy | 824 | 0.10 | 1.15272 | 1.13732 | 1.15972 | ||
1647 | 2009.05.19 21:44 | close | 824 | 0.10 | 1.15473 | 1.13732 | 1.15972 | 17.41 | 10836.67 |
1648 | 2009.05.19 21:50 | close | 823 | 0.10 | 1.15511 | 1.13771 | 1.16011 | 17.31 | 10853.98 |
1649 | 2009.05.19 21:57 | sell | 825 | 0.10 | 1.15692 | 1.17232 | 1.14992 | ||
1650 | 2009.05.19 23:04 | sell | 826 | 0.10 | 1.15743 | 1.17283 | 1.15043 | ||
1651 | 2009.05.19 23:07 | close | 826 | 0.10 | 1.15541 | 1.17283 | 1.15043 | 17.48 | 10871.46 |
1652 | 2009.05.20 00:22 | buy | 827 | 0.10 | 1.15524 | 1.13984 | 1.16224 | ||
1653 | 2009.05.20 00:22 | close | 825 | 0.10 | 1.15482 | 1.17232 | 1.14992 | 18.09 | 10889.55 |
1654 | 2009.05.20 00:54 | buy | 828 | 0.10 | 1.15472 | 1.13932 | 1.16172 | ||
1655 | 2009.05.20 02:46 | close | 828 | 0.10 | 1.15674 | 1.13932 | 1.16172 | 17.46 | 10907.01 |
1656 | 2009.05.20 03:57 | close | 827 | 0.10 | 1.15727 | 1.13984 | 1.16224 | 17.54 | 10924.55 |
1657 | 2009.05.20 22:23 | sell | 829 | 0.10 | 1.14118 | 1.15658 | 1.13418 | ||
1658 | 2009.05.20 22:54 | sell | 830 | 0.10 | 1.14155 | 1.15695 | 1.13455 | ||
1659 | 2009.05.21 04:23 | close | 830 | 0.10 | 1.13953 | 1.15695 | 1.13455 | 17.46 | 10942.01 |
1660 | 2009.05.21 04:29 | close | 829 | 0.10 | 1.13903 | 1.15658 | 1.13418 | 18.61 | 10960.62 |
1661 | 2009.05.21 22:21 | buy | 831 | 0.10 | 1.13676 | 1.12136 | 1.14376 | ||
1662 | 2009.05.21 23:03 | buy | 832 | 0.10 | 1.13593 | 1.12053 | 1.14293 | ||
1663 | 2009.05.22 10:51 | close | 831 | 0.10 | 1.13259 | 1.12136 | 1.14376 | -36.78 | 10923.84 |
1664 | 2009.05.22 11:33 | close | 832 | 0.10 | 1.13102 | 1.12053 | 1.14293 | -43.37 | 10880.47 |
1665 | 2009.05.27 00:49 | buy | 833 | 0.10 | 1.11634 | 1.10094 | 1.12334 | ||
1666 | 2009.05.27 01:26 | buy | 834 | 0.10 | 1.11555 | 1.10015 | 1.12255 | ||
1667 | 2009.05.27 07:55 | close | 834 | 0.10 | 1.11760 | 1.10015 | 1.12255 | 18.34 | 10898.81 |
1668 | 2009.05.27 07:59 | close | 833 | 0.10 | 1.11834 | 1.10094 | 1.12334 | 17.88 | 10916.69 |
1669 | 2009.05.27 21:21 | sell | 835 | 0.10 | 1.11625 | 1.13165 | 1.10925 | ||
1670 | 2009.05.27 22:54 | sell | 836 | 0.10 | 1.12004 | 1.13544 | 1.11304 | ||
1671 | 2009.05.28 09:51 | close | 835 | 0.10 | 1.12129 | 1.13165 | 1.10925 | -45.22 | 10871.46 |
1672 | 2009.05.28 11:25 | close | 836 | 0.10 | 1.11917 | 1.13544 | 1.11304 | 7.50 | 10878.96 |
1673 | 2009.05.28 22:59 | buy | 837 | 0.10 | 1.11343 | 1.09803 | 1.12043 | ||
1674 | 2009.05.29 00:59 | sell | 838 | 0.10 | 1.11514 | 1.13054 | 1.10814 | ||
1675 | 2009.05.29 01:17 | close | 837 | 0.10 | 1.11544 | 1.09803 | 1.12043 | 18.06 | 10897.02 |
1676 | 2009.05.29 01:56 | buy | 839 | 0.10 | 1.11408 | 1.09868 | 1.12108 | ||
1677 | 2009.05.29 02:39 | close | 838 | 0.10 | 1.11309 | 1.13054 | 1.10814 | 18.42 | 10915.44 |
1678 | 2009.05.29 13:40 | s/l | 839 | 0.10 | 1.09868 | 1.09868 | 1.12108 | -140.17 | 10775.27 |