Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=3; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=10; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="1934837622"; | ||||
Bars in test | 19315 | Ticks modelled | 5162149 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 767.83 | Gross profit | 1367.03 | Gross loss | -599.20 |
Profit factor | 2.28 | Expected payoff | 3.23 | ||
Absolute drawdown | 31.43 | Maximal drawdown | 155.57 (0.16%) | Relative drawdown | 0.16% (155.57) |
Total trades | 238 | Short positions (won %) | 123 (84.55%) | Long positions (won %) | 115 (86.09%) |
Profit trades (% of total) | 203 (85.29%) | Loss trades (% of total) | 35 (14.71%) | ||
Largest | profit trade | 13.14 | loss trade | -53.90 | |
Average | profit trade | 6.73 | loss trade | -17.12 | |
Maximum | consecutive wins (profit in money) | 31 (235.52) | consecutive losses (loss in money) | 2 (-56.41) | |
Maximal | consecutive profit (count of wins) | 235.52 (31) | consecutive loss (count of losses) | -56.41 (2) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 00:49 | sell | 1 | 0.10 | 1.1921 | 0.0000 | 0.0000 | ||
2 | 2009.01.06 00:49 | modify | 1 | 0.10 | 1.1921 | 1.2081 | 1.1874 | ||
3 | 2009.01.06 01:04 | close | 1 | 0.10 | 1.1910 | 1.2081 | 1.1874 | 9.24 | 100009.24 |
4 | 2009.01.06 01:05 | buy | 2 | 0.10 | 1.1894 | 0.0000 | 0.0000 | ||
5 | 2009.01.06 01:05 | modify | 2 | 0.10 | 1.1894 | 1.1740 | 1.1939 | ||
6 | 2009.01.06 01:10 | close | 2 | 0.10 | 1.1906 | 1.1740 | 1.1939 | 10.08 | 100019.32 |
7 | 2009.01.06 01:45 | buy | 3 | 0.10 | 1.1883 | 0.0000 | 0.0000 | ||
8 | 2009.01.06 01:45 | modify | 3 | 0.10 | 1.1883 | 1.1715 | 1.1934 | ||
9 | 2009.01.06 02:22 | close | 3 | 0.10 | 1.1896 | 1.1715 | 1.1934 | 10.93 | 100030.25 |
10 | 2009.01.07 01:07 | buy | 4 | 0.10 | 1.1832 | 0.0000 | 0.0000 | ||
11 | 2009.01.07 01:07 | modify | 4 | 0.10 | 1.1832 | 1.1669 | 1.1876 | ||
12 | 2009.01.07 01:31 | close | 4 | 0.10 | 1.1843 | 1.1669 | 1.1876 | 9.29 | 100039.54 |
13 | 2009.01.07 02:08 | sell | 5 | 0.10 | 1.1847 | 0.0000 | 0.0000 | ||
14 | 2009.01.07 02:11 | modify | 5 | 0.10 | 1.1847 | 1.2012 | 1.1805 | ||
15 | 2009.01.07 05:09 | close | 5 | 0.10 | 1.1846 | 1.2012 | 1.1805 | 0.84 | 100040.38 |
16 | 2009.01.08 00:22 | buy | 6 | 0.10 | 1.1933 | 0.0000 | 0.0000 | ||
17 | 2009.01.08 00:22 | modify | 6 | 0.10 | 1.1933 | 1.1772 | 1.1974 | ||
18 | 2009.01.08 01:16 | close | 6 | 0.10 | 1.1944 | 1.1772 | 1.1974 | 9.21 | 100049.59 |
19 | 2009.01.08 01:16 | sell | 7 | 0.10 | 1.1944 | 0.0000 | 0.0000 | ||
20 | 2009.01.08 01:16 | modify | 7 | 0.10 | 1.1944 | 1.2109 | 1.1904 | ||
21 | 2009.01.08 08:44 | close | 7 | 0.10 | 1.1947 | 1.2109 | 1.1904 | -2.51 | 100047.08 |
22 | 2009.01.09 01:44 | sell | 8 | 0.10 | 1.1810 | 0.0000 | 0.0000 | ||
23 | 2009.01.09 01:45 | modify | 8 | 0.10 | 1.1810 | 1.1966 | 1.1759 | ||
24 | 2009.01.09 10:56 | close | 8 | 0.10 | 1.1874 | 1.1966 | 1.1759 | -53.90 | 99993.18 |
25 | 2009.01.14 00:30 | buy | 9 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
26 | 2009.01.14 00:30 | modify | 9 | 0.10 | 1.2231 | 1.2061 | 1.2285 | ||
27 | 2009.01.14 00:42 | close | 9 | 0.10 | 1.2242 | 1.2061 | 1.2285 | 8.99 | 100002.17 |
28 | 2009.01.14 01:13 | buy | 10 | 0.10 | 1.2229 | 0.0000 | 0.0000 | ||
29 | 2009.01.14 01:13 | modify | 10 | 0.10 | 1.2229 | 1.2071 | 1.2271 | ||
30 | 2009.01.14 01:25 | close | 10 | 0.10 | 1.2240 | 1.2071 | 1.2271 | 8.99 | 100011.16 |
31 | 2009.01.14 01:25 | sell | 11 | 0.10 | 1.2242 | 0.0000 | 0.0000 | ||
32 | 2009.01.14 01:26 | modify | 11 | 0.10 | 1.2242 | 1.2407 | 1.2201 | ||
33 | 2009.01.14 02:21 | close | 11 | 0.10 | 1.2229 | 1.2407 | 1.2201 | 10.63 | 100021.79 |
34 | 2009.01.15 00:00 | sell | 12 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
35 | 2009.01.15 00:00 | modify | 12 | 0.10 | 1.2490 | 1.2657 | 1.2433 | ||
36 | 2009.01.15 00:29 | close | 12 | 0.10 | 1.2480 | 1.2657 | 1.2433 | 8.01 | 100029.80 |
37 | 2009.01.15 00:29 | buy | 13 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
38 | 2009.01.15 00:29 | modify | 13 | 0.10 | 1.2473 | 1.2321 | 1.2517 | ||
39 | 2009.01.15 01:49 | close | 13 | 0.10 | 1.2480 | 1.2321 | 1.2517 | 5.61 | 100035.41 |
40 | 2009.01.15 01:53 | buy | 14 | 0.10 | 1.2467 | 0.0000 | 0.0000 | ||
41 | 2009.01.15 01:53 | modify | 14 | 0.10 | 1.2467 | 1.2314 | 1.2523 | ||
42 | 2009.01.15 02:19 | close | 14 | 0.10 | 1.2477 | 1.2314 | 1.2523 | 8.01 | 100043.42 |
43 | 2009.01.16 00:15 | sell | 15 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
44 | 2009.01.16 00:15 | modify | 15 | 0.10 | 1.2544 | 1.2705 | 1.2501 | ||
45 | 2009.01.16 00:23 | close | 15 | 0.10 | 1.2533 | 1.2705 | 1.2501 | 8.78 | 100052.20 |
46 | 2009.01.16 01:16 | buy | 16 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
47 | 2009.01.16 01:16 | modify | 16 | 0.10 | 1.2522 | 1.2363 | 1.2582 | ||
48 | 2009.01.16 01:43 | close | 16 | 0.10 | 1.2532 | 1.2363 | 1.2582 | 7.98 | 100060.18 |
49 | 2009.01.16 01:57 | buy | 17 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
50 | 2009.01.16 01:58 | modify | 17 | 0.10 | 1.2526 | 1.2370 | 1.2566 | ||
51 | 2009.01.16 03:54 | close | 17 | 0.10 | 1.2468 | 1.2370 | 1.2566 | -46.52 | 100013.66 |
52 | 2009.01.20 00:13 | sell | 18 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
53 | 2009.01.20 00:13 | modify | 18 | 0.10 | 1.2545 | 1.2709 | 1.2494 | ||
54 | 2009.01.20 01:00 | close | 18 | 0.10 | 1.2533 | 1.2709 | 1.2494 | 9.57 | 100023.23 |
55 | 2009.01.21 01:18 | sell | 19 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
56 | 2009.01.21 01:18 | modify | 19 | 0.10 | 1.2670 | 1.2832 | 1.2618 | ||
57 | 2009.01.21 01:41 | close | 19 | 0.10 | 1.2655 | 1.2832 | 1.2618 | 11.85 | 100035.08 |
58 | 2009.01.22 00:30 | buy | 20 | 0.10 | 1.2550 | 0.0000 | 0.0000 | ||
59 | 2009.01.22 00:30 | modify | 20 | 0.10 | 1.2550 | 1.2394 | 1.2600 | ||
60 | 2009.01.22 00:56 | close | 20 | 0.10 | 1.2560 | 1.2394 | 1.2600 | 7.96 | 100043.04 |
61 | 2009.01.22 00:56 | sell | 21 | 0.10 | 1.2565 | 0.0000 | 0.0000 | ||
62 | 2009.01.22 00:56 | modify | 21 | 0.10 | 1.2565 | 1.2715 | 1.2522 | ||
63 | 2009.01.22 03:24 | close | 21 | 0.10 | 1.2632 | 1.2715 | 1.2522 | -53.04 | 99990.00 |
64 | 2009.01.23 00:08 | buy | 22 | 0.10 | 1.2526 | 0.0000 | 0.0000 | ||
65 | 2009.01.23 00:08 | modify | 22 | 0.10 | 1.2526 | 1.2371 | 1.2582 | ||
66 | 2009.01.23 01:33 | close | 22 | 0.10 | 1.2530 | 1.2371 | 1.2582 | 3.19 | 99993.19 |
67 | 2009.01.23 01:42 | sell | 23 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
68 | 2009.01.23 01:42 | modify | 23 | 0.10 | 1.2541 | 1.2709 | 1.2493 | ||
69 | 2009.01.23 01:58 | close | 23 | 0.10 | 1.2530 | 1.2709 | 1.2493 | 8.78 | 100001.97 |
70 | 2009.01.27 00:57 | buy | 24 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
71 | 2009.01.27 00:57 | modify | 24 | 0.10 | 1.2222 | 1.2072 | 1.2278 | ||
72 | 2009.01.27 02:15 | close | 24 | 0.10 | 1.2232 | 1.2072 | 1.2278 | 8.18 | 100010.15 |
73 | 2009.01.27 02:15 | sell | 25 | 0.10 | 1.2232 | 0.0000 | 0.0000 | ||
74 | 2009.01.27 02:15 | modify | 25 | 0.10 | 1.2232 | 1.2390 | 1.2189 | ||
75 | 2009.01.27 04:52 | close | 25 | 0.10 | 1.2228 | 1.2390 | 1.2189 | 3.27 | 100013.42 |
76 | 2009.01.28 00:00 | sell | 26 | 0.10 | 1.2303 | 0.0000 | 0.0000 | ||
77 | 2009.01.28 00:00 | modify | 26 | 0.10 | 1.2303 | 1.2461 | 1.2258 | ||
78 | 2009.01.28 00:09 | close | 26 | 0.10 | 1.2292 | 1.2461 | 1.2258 | 8.95 | 100022.37 |
79 | 2009.01.28 01:00 | buy | 27 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
80 | 2009.01.28 01:00 | modify | 27 | 0.10 | 1.2248 | 1.2091 | 1.2307 | ||
81 | 2009.01.28 01:05 | close | 27 | 0.10 | 1.2259 | 1.2091 | 1.2307 | 8.97 | 100031.34 |
82 | 2009.01.29 02:02 | sell | 28 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
83 | 2009.01.29 02:02 | modify | 28 | 0.10 | 1.2136 | 1.2303 | 1.2088 | ||
84 | 2009.01.29 06:03 | close | 28 | 0.10 | 1.2194 | 1.2303 | 1.2088 | -47.56 | 99983.78 |
85 | 2009.01.30 01:39 | sell | 29 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
86 | 2009.01.30 01:39 | modify | 29 | 0.10 | 1.2262 | 1.2415 | 1.2202 | ||
87 | 2009.01.30 01:51 | close | 29 | 0.10 | 1.2251 | 1.2415 | 1.2202 | 8.98 | 99992.76 |
88 | 2009.01.30 01:51 | buy | 30 | 0.10 | 1.2251 | 0.0000 | 0.0000 | ||
89 | 2009.01.30 01:51 | modify | 30 | 0.10 | 1.2251 | 1.2081 | 1.2300 | ||
90 | 2009.01.30 02:16 | close | 30 | 0.10 | 1.2262 | 1.2081 | 1.2300 | 8.97 | 100001.73 |
91 | 2009.01.30 02:16 | sell | 31 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
92 | 2009.01.30 02:17 | modify | 31 | 0.10 | 1.2262 | 1.2424 | 1.2215 | ||
93 | 2009.01.30 07:30 | close | 31 | 0.10 | 1.2266 | 1.2424 | 1.2215 | -3.26 | 99998.47 |
94 | 2009.02.03 01:22 | sell | 32 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
95 | 2009.02.03 01:22 | modify | 32 | 0.10 | 1.2456 | 1.2608 | 1.2404 | ||
96 | 2009.02.03 02:11 | close | 32 | 0.10 | 1.2446 | 1.2608 | 1.2404 | 8.03 | 100006.50 |
97 | 2009.02.03 02:11 | buy | 33 | 0.10 | 1.2446 | 0.0000 | 0.0000 | ||
98 | 2009.02.03 02:11 | modify | 33 | 0.10 | 1.2446 | 1.2288 | 1.2486 | ||
99 | 2009.02.03 07:36 | close | 33 | 0.10 | 1.2442 | 1.2288 | 1.2486 | -3.21 | 100003.29 |
100 | 2009.02.04 00:00 | buy | 34 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
101 | 2009.02.04 00:00 | modify | 34 | 0.10 | 1.2296 | 1.2140 | 1.2353 | ||
102 | 2009.02.04 00:33 | close | 34 | 0.10 | 1.2308 | 1.2140 | 1.2353 | 9.75 | 100013.04 |
103 | 2009.02.04 00:33 | sell | 35 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
104 | 2009.02.04 00:33 | modify | 35 | 0.10 | 1.2313 | 1.2471 | 1.2260 | ||
105 | 2009.02.04 04:36 | close | 35 | 0.10 | 1.2314 | 1.2471 | 1.2260 | -0.81 | 100012.23 |
106 | 2009.02.05 00:40 | buy | 36 | 0.10 | 1.2318 | 0.0000 | 0.0000 | ||
107 | 2009.02.05 00:40 | modify | 36 | 0.10 | 1.2318 | 1.2149 | 1.2361 | ||
108 | 2009.02.05 02:13 | close | 36 | 0.10 | 1.2322 | 1.2149 | 1.2361 | 3.25 | 100015.48 |
109 | 2009.02.06 00:00 | sell | 37 | 0.10 | 1.2324 | 0.0000 | 0.0000 | ||
110 | 2009.02.06 00:00 | modify | 37 | 0.10 | 1.2324 | 1.2486 | 1.2264 | ||
111 | 2009.02.06 01:33 | close | 37 | 0.10 | 1.2320 | 1.2486 | 1.2264 | 3.25 | 100018.73 |
112 | 2009.02.06 01:33 | buy | 38 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
113 | 2009.02.06 01:33 | modify | 38 | 0.10 | 1.2319 | 1.2160 | 1.2372 | ||
114 | 2009.02.06 02:39 | close | 38 | 0.10 | 1.2330 | 1.2160 | 1.2372 | 8.92 | 100027.65 |
115 | 2009.02.10 00:00 | sell | 39 | 0.10 | 1.2174 | 0.0000 | 0.0000 | ||
116 | 2009.02.10 00:00 | modify | 39 | 0.10 | 1.2174 | 1.2331 | 1.2133 | ||
117 | 2009.02.10 00:15 | close | 39 | 0.10 | 1.2162 | 1.2331 | 1.2133 | 9.87 | 100037.52 |
118 | 2009.02.10 00:15 | buy | 40 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
119 | 2009.02.10 00:15 | modify | 40 | 0.10 | 1.2157 | 1.1992 | 1.2198 | ||
120 | 2009.02.10 00:18 | close | 40 | 0.10 | 1.2173 | 1.1992 | 1.2198 | 13.14 | 100050.66 |
121 | 2009.02.10 00:25 | buy | 41 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
122 | 2009.02.10 00:25 | modify | 41 | 0.10 | 1.2156 | 1.1991 | 1.2199 | ||
123 | 2009.02.10 00:44 | close | 41 | 0.10 | 1.2167 | 1.1991 | 1.2199 | 9.04 | 100059.70 |
124 | 2009.02.10 01:59 | sell | 42 | 0.10 | 1.2190 | 0.0000 | 0.0000 | ||
125 | 2009.02.10 01:59 | modify | 42 | 0.10 | 1.2190 | 1.2360 | 1.2141 | ||
126 | 2009.02.10 02:47 | close | 42 | 0.10 | 1.2248 | 1.2360 | 1.2141 | -47.35 | 100012.35 |
127 | 2009.02.11 00:00 | buy | 43 | 0.10 | 1.2436 | 0.0000 | 0.0000 | ||
128 | 2009.02.11 00:00 | modify | 43 | 0.10 | 1.2436 | 1.2269 | 1.2483 | ||
129 | 2009.02.11 00:15 | close | 43 | 0.10 | 1.2447 | 1.2269 | 1.2483 | 8.84 | 100021.19 |
130 | 2009.02.11 01:06 | buy | 44 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
131 | 2009.02.11 01:06 | modify | 44 | 0.10 | 1.2425 | 1.2269 | 1.2475 | ||
132 | 2009.02.11 02:51 | close | 44 | 0.10 | 1.2429 | 1.2269 | 1.2475 | 3.22 | 100024.41 |
133 | 2009.02.12 00:00 | buy | 45 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
134 | 2009.02.12 00:00 | modify | 45 | 0.10 | 1.2386 | 1.2223 | 1.2439 | ||
135 | 2009.02.12 00:11 | close | 45 | 0.10 | 1.2396 | 1.2223 | 1.2439 | 8.07 | 100032.48 |
136 | 2009.02.12 02:13 | sell | 46 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
137 | 2009.02.12 02:13 | modify | 46 | 0.10 | 1.2427 | 1.2582 | 1.2385 | ||
138 | 2009.02.12 02:37 | close | 46 | 0.10 | 1.2416 | 1.2582 | 1.2385 | 8.86 | 100041.34 |
139 | 2009.02.13 00:45 | buy | 47 | 0.10 | 1.2422 | 0.0000 | 0.0000 | ||
140 | 2009.02.13 00:45 | modify | 47 | 0.10 | 1.2422 | 1.2265 | 1.2464 | ||
141 | 2009.02.13 01:04 | close | 47 | 0.10 | 1.2433 | 1.2265 | 1.2464 | 8.85 | 100050.19 |
142 | 2009.02.13 01:06 | buy | 48 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
143 | 2009.02.13 01:06 | modify | 48 | 0.10 | 1.2426 | 1.2268 | 1.2470 | ||
144 | 2009.02.13 01:08 | close | 48 | 0.10 | 1.2439 | 1.2268 | 1.2470 | 10.45 | 100060.64 |
145 | 2009.02.13 01:08 | sell | 49 | 0.10 | 1.2444 | 0.0000 | 0.0000 | ||
146 | 2009.02.13 01:09 | modify | 49 | 0.10 | 1.2444 | 1.2595 | 1.2391 | ||
147 | 2009.02.13 01:09 | close | 49 | 0.10 | 1.2433 | 1.2595 | 1.2391 | 8.85 | 100069.49 |
148 | 2009.02.13 01:10 | buy | 50 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
149 | 2009.02.13 01:10 | modify | 50 | 0.10 | 1.2426 | 1.2266 | 1.2473 | ||
150 | 2009.02.13 01:38 | close | 50 | 0.10 | 1.2436 | 1.2266 | 1.2473 | 8.04 | 100077.53 |
151 | 2009.02.13 01:45 | sell | 51 | 0.10 | 1.2443 | 0.0000 | 0.0000 | ||
152 | 2009.02.13 01:45 | modify | 51 | 0.10 | 1.2443 | 1.2593 | 1.2398 | ||
153 | 2009.02.13 02:00 | close | 51 | 0.10 | 1.2430 | 1.2593 | 1.2398 | 10.46 | 100087.99 |
154 | 2009.02.17 00:04 | buy | 52 | 0.10 | 1.2425 | 0.0000 | 0.0000 | ||
155 | 2009.02.17 00:04 | modify | 52 | 0.10 | 1.2425 | 1.2267 | 1.2473 | ||
156 | 2009.02.17 02:18 | close | 52 | 0.10 | 1.2429 | 1.2267 | 1.2473 | 3.22 | 100091.21 |
157 | 2009.02.18 00:00 | sell | 53 | 0.10 | 1.2653 | 0.0000 | 0.0000 | ||
158 | 2009.02.18 00:00 | modify | 53 | 0.10 | 1.2653 | 1.2819 | 1.2605 | ||
159 | 2009.02.18 00:23 | close | 53 | 0.10 | 1.2639 | 1.2819 | 1.2605 | 11.08 | 100102.29 |
160 | 2009.02.18 02:02 | buy | 54 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
161 | 2009.02.18 02:02 | modify | 54 | 0.10 | 1.2638 | 1.2469 | 1.2690 | ||
162 | 2009.02.18 04:42 | close | 54 | 0.10 | 1.2641 | 1.2469 | 1.2690 | 2.37 | 100104.66 |
163 | 2009.02.19 00:02 | sell | 55 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
164 | 2009.02.19 00:02 | modify | 55 | 0.10 | 1.2611 | 1.2778 | 1.2551 | ||
165 | 2009.02.19 00:40 | close | 55 | 0.10 | 1.2595 | 1.2778 | 1.2551 | 12.70 | 100117.36 |
166 | 2009.02.19 00:40 | buy | 56 | 0.10 | 1.2595 | 0.0000 | 0.0000 | ||
167 | 2009.02.19 00:40 | modify | 56 | 0.10 | 1.2595 | 1.2431 | 1.2651 | ||
168 | 2009.02.19 01:05 | close | 56 | 0.10 | 1.2607 | 1.2431 | 1.2651 | 9.52 | 100126.88 |
169 | 2009.02.19 01:06 | sell | 57 | 0.10 | 1.2615 | 0.0000 | 0.0000 | ||
170 | 2009.02.19 01:06 | modify | 57 | 0.10 | 1.2615 | 1.2783 | 1.2565 | ||
171 | 2009.02.19 01:16 | close | 57 | 0.10 | 1.2604 | 1.2783 | 1.2565 | 8.73 | 100135.61 |
172 | 2009.02.20 00:01 | buy | 58 | 0.10 | 1.2563 | 0.0000 | 0.0000 | ||
173 | 2009.02.20 00:01 | modify | 58 | 0.10 | 1.2563 | 1.2409 | 1.2610 | ||
174 | 2009.02.20 00:02 | close | 58 | 0.10 | 1.2573 | 1.2409 | 1.2610 | 7.95 | 100143.56 |
175 | 2009.02.20 00:06 | buy | 59 | 0.10 | 1.2562 | 0.0000 | 0.0000 | ||
176 | 2009.02.20 00:06 | modify | 59 | 0.10 | 1.2562 | 1.2394 | 1.2611 | ||
177 | 2009.02.20 01:59 | close | 59 | 0.10 | 1.2566 | 1.2394 | 1.2611 | 3.18 | 100146.74 |
178 | 2009.02.20 02:00 | sell | 60 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
179 | 2009.02.20 02:01 | modify | 60 | 0.10 | 1.2567 | 1.2731 | 1.2516 | ||
180 | 2009.02.20 02:20 | close | 60 | 0.10 | 1.2556 | 1.2731 | 1.2516 | 8.76 | 100155.50 |
181 | 2009.02.24 00:48 | buy | 61 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
182 | 2009.02.24 00:48 | modify | 61 | 0.10 | 1.2499 | 1.2345 | 1.2553 | ||
183 | 2009.02.24 01:58 | close | 61 | 0.10 | 1.2510 | 1.2345 | 1.2553 | 8.79 | 100164.29 |
184 | 2009.02.24 02:12 | sell | 62 | 0.10 | 1.2514 | 0.0000 | 0.0000 | ||
185 | 2009.02.24 02:12 | modify | 62 | 0.10 | 1.2514 | 1.2672 | 1.2474 | ||
186 | 2009.02.24 03:17 | close | 62 | 0.10 | 1.2502 | 1.2672 | 1.2474 | 9.60 | 100173.89 |
187 | 2009.02.25 01:24 | buy | 63 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
188 | 2009.02.25 01:24 | modify | 63 | 0.10 | 1.2412 | 1.2255 | 1.2463 | ||
189 | 2009.02.25 02:49 | close | 63 | 0.10 | 1.2416 | 1.2255 | 1.2463 | 3.22 | 100177.11 |
190 | 2009.02.26 00:00 | sell | 64 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
191 | 2009.02.26 00:00 | modify | 64 | 0.10 | 1.2570 | 1.2734 | 1.2523 | ||
192 | 2009.02.26 00:11 | close | 64 | 0.10 | 1.2559 | 1.2734 | 1.2523 | 8.76 | 100185.87 |
193 | 2009.02.26 00:45 | buy | 65 | 0.10 | 1.2554 | 0.0000 | 0.0000 | ||
194 | 2009.02.26 00:45 | modify | 65 | 0.10 | 1.2554 | 1.2384 | 1.2605 | ||
195 | 2009.02.26 02:11 | close | 65 | 0.10 | 1.2560 | 1.2384 | 1.2605 | 4.78 | 100190.65 |
196 | 2009.02.27 00:00 | sell | 66 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
197 | 2009.02.27 00:02 | modify | 66 | 0.10 | 1.2534 | 1.2694 | 1.2481 | ||
198 | 2009.02.27 00:20 | close | 66 | 0.10 | 1.2524 | 1.2694 | 1.2481 | 7.98 | 100198.63 |
199 | 2009.02.27 00:26 | sell | 67 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
200 | 2009.02.27 00:26 | modify | 67 | 0.10 | 1.2534 | 1.2688 | 1.2488 | ||
201 | 2009.02.27 02:06 | close | 67 | 0.10 | 1.2529 | 1.2688 | 1.2488 | 3.99 | 100202.62 |
202 | 2009.02.27 02:19 | buy | 68 | 0.10 | 1.2522 | 0.0000 | 0.0000 | ||
203 | 2009.02.27 02:20 | modify | 68 | 0.10 | 1.2522 | 1.2372 | 1.2573 | ||
204 | 2009.02.27 02:28 | close | 68 | 0.10 | 1.2533 | 1.2372 | 1.2573 | 8.78 | 100211.40 |
205 | 2009.03.03 00:00 | sell | 69 | 0.10 | 1.2933 | 0.0000 | 0.0000 | ||
206 | 2009.03.03 00:00 | modify | 69 | 0.10 | 1.2933 | 1.3089 | 1.2886 | ||
207 | 2009.03.03 00:23 | close | 69 | 0.10 | 1.2921 | 1.3089 | 1.2886 | 9.29 | 100220.69 |
208 | 2009.03.03 02:04 | buy | 70 | 0.10 | 1.2905 | 0.0000 | 0.0000 | ||
209 | 2009.03.03 02:06 | modify | 70 | 0.10 | 1.2905 | 1.2744 | 1.2949 | ||
210 | 2009.03.03 02:45 | close | 70 | 0.10 | 1.2915 | 1.2744 | 1.2949 | 7.74 | 100228.43 |
211 | 2009.03.04 00:03 | sell | 71 | 0.10 | 1.2939 | 0.0000 | 0.0000 | ||
212 | 2009.03.04 00:03 | modify | 71 | 0.10 | 1.2939 | 1.3101 | 1.2885 | ||
213 | 2009.03.04 01:23 | close | 71 | 0.10 | 1.2935 | 1.3101 | 1.2885 | 3.09 | 100231.52 |
214 | 2009.03.04 01:23 | buy | 72 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
215 | 2009.03.04 01:24 | modify | 72 | 0.10 | 1.2935 | 1.2778 | 1.2991 | ||
216 | 2009.03.04 02:33 | close | 72 | 0.10 | 1.2946 | 1.2778 | 1.2991 | 8.50 | 100240.02 |
217 | 2009.03.05 00:31 | buy | 73 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
218 | 2009.03.05 00:31 | modify | 73 | 0.10 | 1.2729 | 1.2570 | 1.2781 | ||
219 | 2009.03.05 00:51 | close | 73 | 0.10 | 1.2739 | 1.2570 | 1.2781 | 7.85 | 100247.87 |
220 | 2009.03.05 01:39 | sell | 74 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
221 | 2009.03.05 01:39 | modify | 74 | 0.10 | 1.2753 | 1.2914 | 1.2693 | ||
222 | 2009.03.05 11:59 | close | 74 | 0.10 | 1.2812 | 1.2914 | 1.2693 | -46.05 | 100201.82 |
223 | 2009.03.06 00:00 | sell | 75 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
224 | 2009.03.06 00:00 | modify | 75 | 0.10 | 1.2908 | 1.3058 | 1.2852 | ||
225 | 2009.03.06 00:26 | close | 75 | 0.10 | 1.2897 | 1.3058 | 1.2852 | 8.53 | 100210.35 |
226 | 2009.03.06 01:07 | buy | 76 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
227 | 2009.03.06 01:07 | modify | 76 | 0.10 | 1.2885 | 1.2722 | 1.2926 | ||
228 | 2009.03.06 08:05 | close | 76 | 0.10 | 1.2826 | 1.2722 | 1.2926 | -46.00 | 100164.35 |
229 | 2009.03.10 01:32 | buy | 77 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
230 | 2009.03.10 01:32 | modify | 77 | 0.10 | 1.2989 | 1.2819 | 1.3037 | ||
231 | 2009.03.10 01:38 | close | 77 | 0.10 | 1.2999 | 1.2819 | 1.3037 | 7.69 | 100172.04 |
232 | 2009.03.10 01:56 | buy | 78 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
233 | 2009.03.10 01:56 | modify | 78 | 0.10 | 1.2981 | 1.2831 | 1.3040 | ||
234 | 2009.03.10 05:13 | close | 78 | 0.10 | 1.2920 | 1.2831 | 1.3040 | -47.21 | 100124.83 |
235 | 2009.03.12 00:18 | buy | 79 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
236 | 2009.03.12 00:18 | modify | 79 | 0.10 | 1.2837 | 1.2676 | 1.2894 | ||
237 | 2009.03.12 00:46 | close | 79 | 0.10 | 1.2848 | 1.2676 | 1.2894 | 8.56 | 100133.39 |
238 | 2009.03.12 00:49 | sell | 80 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
239 | 2009.03.12 00:49 | modify | 80 | 0.10 | 1.2853 | 1.3009 | 1.2809 | ||
240 | 2009.03.12 03:16 | close | 80 | 0.10 | 1.2851 | 1.3009 | 1.2809 | 1.56 | 100134.95 |
241 | 2009.03.13 00:32 | sell | 81 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
242 | 2009.03.13 00:32 | modify | 81 | 0.10 | 1.2790 | 1.2942 | 1.2730 | ||
243 | 2009.03.13 02:16 | close | 81 | 0.10 | 1.2784 | 1.2942 | 1.2730 | 4.69 | 100139.64 |
244 | 2009.03.13 02:16 | buy | 82 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
245 | 2009.03.13 02:16 | modify | 82 | 0.10 | 1.2784 | 1.2622 | 1.2828 | ||
246 | 2009.03.13 03:39 | close | 82 | 0.10 | 1.2788 | 1.2622 | 1.2828 | 3.13 | 100142.77 |
247 | 2009.03.18 00:38 | buy | 83 | 0.10 | 1.2686 | 0.0000 | 0.0000 | ||
248 | 2009.03.18 00:38 | modify | 83 | 0.10 | 1.2686 | 1.2534 | 1.2740 | ||
249 | 2009.03.18 01:58 | close | 83 | 0.10 | 1.2691 | 1.2534 | 1.2740 | 3.94 | 100146.71 |
250 | 2009.03.19 00:25 | sell | 84 | 0.10 | 1.2470 | 0.0000 | 0.0000 | ||
251 | 2009.03.19 00:25 | modify | 84 | 0.10 | 1.2470 | 1.2621 | 1.2410 | ||
252 | 2009.03.19 02:04 | close | 84 | 0.10 | 1.2467 | 1.2621 | 1.2410 | 2.41 | 100149.12 |
253 | 2009.03.20 00:06 | buy | 85 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
254 | 2009.03.20 00:06 | modify | 85 | 0.10 | 1.2387 | 1.2223 | 1.2445 | ||
255 | 2009.03.20 00:47 | close | 85 | 0.10 | 1.2397 | 1.2223 | 1.2445 | 8.07 | 100157.19 |
256 | 2009.03.20 00:47 | sell | 86 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
257 | 2009.03.20 00:47 | modify | 86 | 0.10 | 1.2397 | 1.2566 | 1.2340 | ||
258 | 2009.03.20 05:24 | close | 86 | 0.10 | 1.2401 | 1.2566 | 1.2340 | -3.23 | 100153.96 |
259 | 2009.03.24 00:02 | sell | 87 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
260 | 2009.03.24 00:02 | modify | 87 | 0.10 | 1.2254 | 1.2405 | 1.2210 | ||
261 | 2009.03.24 00:33 | close | 87 | 0.10 | 1.2244 | 1.2405 | 1.2210 | 8.17 | 100162.13 |
262 | 2009.03.24 01:27 | buy | 88 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
263 | 2009.03.24 01:27 | modify | 88 | 0.10 | 1.2243 | 1.2089 | 1.2285 | ||
264 | 2009.03.24 08:59 | close | 88 | 0.10 | 1.2239 | 1.2089 | 1.2285 | -3.27 | 100158.86 |
265 | 2009.03.25 00:12 | sell | 89 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
266 | 2009.03.25 00:12 | modify | 89 | 0.10 | 1.2309 | 1.2468 | 1.2262 | ||
267 | 2009.03.25 00:25 | close | 89 | 0.10 | 1.2298 | 1.2468 | 1.2262 | 8.94 | 100167.80 |
268 | 2009.03.25 00:25 | buy | 90 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
269 | 2009.03.25 00:25 | modify | 90 | 0.10 | 1.2296 | 1.2128 | 1.2336 | ||
270 | 2009.03.25 02:53 | close | 90 | 0.10 | 1.2299 | 1.2128 | 1.2336 | 2.44 | 100170.24 |
271 | 2009.03.26 00:01 | buy | 91 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
272 | 2009.03.26 00:01 | modify | 91 | 0.10 | 1.2311 | 1.2161 | 1.2363 | ||
273 | 2009.03.26 04:47 | close | 91 | 0.10 | 1.2308 | 1.2161 | 1.2363 | -2.44 | 100167.80 |
274 | 2009.03.27 00:43 | sell | 92 | 0.10 | 1.2298 | 0.0000 | 0.0000 | ||
275 | 2009.03.27 00:43 | modify | 92 | 0.10 | 1.2298 | 1.2451 | 1.2252 | ||
276 | 2009.03.27 02:10 | close | 92 | 0.10 | 1.2294 | 1.2451 | 1.2252 | 3.25 | 100171.05 |
277 | 2009.03.27 02:13 | buy | 93 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
278 | 2009.03.27 02:13 | modify | 93 | 0.10 | 1.2290 | 1.2140 | 1.2333 | ||
279 | 2009.03.27 09:08 | close | 93 | 0.10 | 1.22865 | 1.2140 | 1.2333 | -2.85 | 100168.20 |
280 | 2009.03.31 00:50 | buy | 94 | 0.10 | 1.2613 | 0.0000 | 0.0000 | ||
281 | 2009.03.31 00:50 | modify | 94 | 0.10 | 1.2613 | 1.2456 | 1.2666 | ||
282 | 2009.03.31 01:53 | close | 94 | 0.10 | 1.2624 | 1.2456 | 1.2666 | 8.71 | 100176.91 |
283 | 2009.03.31 01:54 | sell | 95 | 0.10 | 1.2625 | 0.0000 | 0.0000 | ||
284 | 2009.03.31 01:54 | modify | 95 | 0.10 | 1.2625 | 1.2787 | 1.2575 | ||
285 | 2009.03.31 03:14 | close | 95 | 0.10 | 1.2617 | 1.2787 | 1.2575 | 6.34 | 100183.25 |
286 | 2009.04.01 00:49 | sell | 96 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
287 | 2009.04.01 00:49 | modify | 96 | 0.10 | 1.2622 | 1.2778 | 1.2572 | ||
288 | 2009.04.01 01:26 | close | 96 | 0.10 | 1.2611 | 1.2778 | 1.2572 | 8.72 | 100191.97 |
289 | 2009.04.02 00:00 | buy | 97 | 0.10 | 1.2599 | 0.0000 | 0.0000 | ||
290 | 2009.04.02 00:00 | modify | 97 | 0.10 | 1.2599 | 1.2441 | 1.2646 | ||
291 | 2009.04.02 00:51 | close | 97 | 0.10 | 1.2610 | 1.2441 | 1.2646 | 8.72 | 100200.69 |
292 | 2009.04.02 01:32 | buy | 98 | 0.10 | 1.2587 | 0.0000 | 0.0000 | ||
293 | 2009.04.02 01:32 | modify | 98 | 0.10 | 1.2587 | 1.2421 | 1.2631 | ||
294 | 2009.04.02 02:52 | close | 98 | 0.10 | 1.2591 | 1.2421 | 1.2631 | 3.18 | 100203.87 |
295 | 2009.04.03 00:03 | buy | 99 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
296 | 2009.04.03 00:03 | modify | 99 | 0.10 | 1.2368 | 1.2205 | 1.2416 | ||
297 | 2009.04.03 00:41 | close | 99 | 0.10 | 1.2378 | 1.2205 | 1.2416 | 8.08 | 100211.95 |
298 | 2009.04.07 00:00 | buy | 100 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
299 | 2009.04.07 00:00 | modify | 100 | 0.10 | 1.2381 | 1.2213 | 1.2437 | ||
300 | 2009.04.07 00:27 | close | 100 | 0.10 | 1.23908 | 1.2213 | 1.2437 | 7.91 | 100219.86 |
301 | 2009.04.07 00:28 | sell | 101 | 0.10 | 1.2398 | 0.0000 | 0.0000 | ||
302 | 2009.04.07 00:28 | modify | 101 | 0.10 | 1.2398 | 1.2566 | 1.2346 | ||
303 | 2009.04.07 00:29 | close | 101 | 0.10 | 1.23873 | 1.2566 | 1.2346 | 8.64 | 100228.50 |
304 | 2009.04.07 00:42 | sell | 102 | 0.10 | 1.2401 | 0.0000 | 0.0000 | ||
305 | 2009.04.07 00:42 | modify | 102 | 0.10 | 1.2401 | 1.2558 | 1.2353 | ||
306 | 2009.04.07 01:00 | close | 102 | 0.10 | 1.2390 | 1.2558 | 1.2353 | 8.88 | 100237.38 |
307 | 2009.04.07 02:06 | buy | 103 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
308 | 2009.04.07 02:06 | modify | 103 | 0.10 | 1.2389 | 1.2225 | 1.2443 | ||
309 | 2009.04.07 02:22 | close | 103 | 0.10 | 1.2399 | 1.2225 | 1.2443 | 8.07 | 100245.45 |
310 | 2009.04.09 01:02 | sell | 104 | 0.10 | 1.2366 | 0.0000 | 0.0000 | ||
311 | 2009.04.09 01:02 | modify | 104 | 0.10 | 1.2366 | 1.2520 | 1.2322 | ||
312 | 2009.04.09 06:14 | close | 104 | 0.10 | 1.2368 | 1.2520 | 1.2322 | -1.62 | 100243.83 |
313 | 2009.04.10 00:41 | buy | 105 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
314 | 2009.04.10 00:41 | modify | 105 | 0.10 | 1.2238 | 1.2073 | 1.2296 | ||
315 | 2009.04.10 00:53 | close | 105 | 0.10 | 1.22475 | 1.2073 | 1.2296 | 7.76 | 100251.59 |
316 | 2009.04.10 01:01 | sell | 106 | 0.10 | 1.2252 | 0.0000 | 0.0000 | ||
317 | 2009.04.10 01:01 | modify | 106 | 0.10 | 1.2252 | 1.2412 | 1.2211 | ||
318 | 2009.04.10 01:07 | close | 106 | 0.10 | 1.2241 | 1.2412 | 1.2211 | 8.99 | 100260.58 |
319 | 2009.04.14 01:04 | sell | 107 | 0.10 | 1.2208 | 0.0000 | 0.0000 | ||
320 | 2009.04.14 01:04 | modify | 107 | 0.10 | 1.2208 | 1.2373 | 1.2156 | ||
321 | 2009.04.14 02:18 | close | 107 | 0.10 | 1.2198 | 1.2373 | 1.2156 | 8.20 | 100268.78 |
322 | 2009.04.14 02:18 | buy | 108 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
323 | 2009.04.14 02:18 | modify | 108 | 0.10 | 1.2198 | 1.2046 | 1.2258 | ||
324 | 2009.04.14 03:14 | close | 108 | 0.10 | 1.2208 | 1.2046 | 1.2258 | 8.19 | 100276.97 |
325 | 2009.04.15 00:59 | buy | 109 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
326 | 2009.04.15 00:59 | modify | 109 | 0.10 | 1.2143 | 1.1977 | 1.2196 | ||
327 | 2009.04.15 01:11 | close | 109 | 0.10 | 1.2153 | 1.1977 | 1.2196 | 8.23 | 100285.20 |
328 | 2009.04.15 01:43 | buy | 110 | 0.10 | 1.2137 | 0.0000 | 0.0000 | ||
329 | 2009.04.15 01:43 | modify | 110 | 0.10 | 1.2137 | 1.1976 | 1.2186 | ||
330 | 2009.04.15 03:03 | close | 110 | 0.10 | 1.2148 | 1.1976 | 1.2186 | 9.05 | 100294.25 |
331 | 2009.04.16 02:12 | sell | 111 | 0.10 | 1.2049 | 0.0000 | 0.0000 | ||
332 | 2009.04.16 02:12 | modify | 111 | 0.10 | 1.2049 | 1.2206 | 1.2009 | ||
333 | 2009.04.16 03:02 | close | 111 | 0.10 | 1.2039 | 1.2206 | 1.2009 | 8.31 | 100302.56 |
334 | 2009.04.17 01:56 | buy | 112 | 0.10 | 1.2093 | 0.0000 | 0.0000 | ||
335 | 2009.04.17 01:56 | modify | 112 | 0.10 | 1.2093 | 1.1933 | 1.2148 | ||
336 | 2009.04.17 03:53 | close | 112 | 0.10 | 1.20965 | 1.1933 | 1.2148 | 2.89 | 100305.45 |
337 | 2009.04.21 00:46 | buy | 113 | 0.10 | 1.2383 | 0.0000 | 0.0000 | ||
338 | 2009.04.21 00:46 | modify | 113 | 0.10 | 1.2383 | 1.2219 | 1.2424 | ||
339 | 2009.04.21 02:55 | close | 113 | 0.10 | 1.2387 | 1.2219 | 1.2424 | 3.23 | 100308.68 |
340 | 2009.04.22 00:28 | sell | 114 | 0.10 | 1.2370 | 0.0000 | 0.0000 | ||
341 | 2009.04.22 00:28 | modify | 114 | 0.10 | 1.2370 | 1.2532 | 1.2316 | ||
342 | 2009.04.22 05:39 | close | 114 | 0.10 | 1.2374 | 1.2532 | 1.2316 | -3.23 | 100305.45 |
343 | 2009.04.23 00:08 | sell | 115 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
344 | 2009.04.23 00:08 | modify | 115 | 0.10 | 1.2407 | 1.2572 | 1.2350 | ||
345 | 2009.04.23 00:56 | close | 115 | 0.10 | 1.23958 | 1.2572 | 1.2350 | 9.04 | 100314.49 |
346 | 2009.04.23 00:57 | buy | 116 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
347 | 2009.04.23 00:57 | modify | 116 | 0.10 | 1.2397 | 1.2235 | 1.2441 | ||
348 | 2009.04.23 03:53 | close | 116 | 0.10 | 1.2400 | 1.2235 | 1.2441 | 2.42 | 100316.91 |
349 | 2009.04.24 00:06 | buy | 117 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
350 | 2009.04.24 00:06 | modify | 117 | 0.10 | 1.2231 | 1.2073 | 1.2284 | ||
351 | 2009.04.24 00:18 | close | 117 | 0.10 | 1.2243 | 1.2073 | 1.2284 | 9.80 | 100326.71 |
352 | 2009.04.24 00:27 | sell | 118 | 0.10 | 1.2244 | 0.0000 | 0.0000 | ||
353 | 2009.04.24 00:27 | modify | 118 | 0.10 | 1.2244 | 1.2413 | 1.2191 | ||
354 | 2009.04.24 00:37 | close | 118 | 0.10 | 1.2232 | 1.2413 | 1.2191 | 9.81 | 100336.52 |
355 | 2009.04.24 00:39 | sell | 119 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
356 | 2009.04.24 00:39 | modify | 119 | 0.10 | 1.2247 | 1.2413 | 1.2196 | ||
357 | 2009.04.24 00:40 | close | 119 | 0.10 | 1.2236 | 1.2413 | 1.2196 | 8.99 | 100345.51 |
358 | 2009.04.24 01:37 | sell | 120 | 0.10 | 1.2243 | 0.0000 | 0.0000 | ||
359 | 2009.04.24 01:37 | modify | 120 | 0.10 | 1.2243 | 1.2406 | 1.2196 | ||
360 | 2009.04.24 05:34 | close | 120 | 0.10 | 1.2244 | 1.2406 | 1.2196 | -0.82 | 100344.69 |
361 | 2009.04.28 00:00 | sell | 121 | 0.10 | 1.2207 | 0.0000 | 0.0000 | ||
362 | 2009.04.28 00:00 | modify | 121 | 0.10 | 1.2207 | 1.2376 | 1.2155 | ||
363 | 2009.04.28 00:44 | close | 121 | 0.10 | 1.2194 | 1.2376 | 1.2155 | 10.66 | 100355.35 |
364 | 2009.04.28 00:44 | buy | 122 | 0.10 | 1.2190 | 0.0000 | 0.0000 | ||
365 | 2009.04.28 00:44 | modify | 122 | 0.10 | 1.2190 | 1.2029 | 1.2239 | ||
366 | 2009.04.28 03:19 | close | 122 | 0.10 | 1.21926 | 1.2029 | 1.2239 | 2.13 | 100357.48 |
367 | 2009.04.29 00:12 | sell | 123 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
368 | 2009.04.29 00:12 | modify | 123 | 0.10 | 1.2201 | 1.2352 | 1.2145 | ||
369 | 2009.04.29 01:39 | close | 123 | 0.10 | 1.21966 | 1.2352 | 1.2145 | 3.61 | 100361.09 |
370 | 2009.04.29 02:10 | sell | 124 | 0.10 | 1.2208 | 0.0000 | 0.0000 | ||
371 | 2009.04.29 02:10 | modify | 124 | 0.10 | 1.2208 | 1.2374 | 1.2153 | ||
372 | 2009.04.29 03:16 | close | 124 | 0.10 | 1.2198 | 1.2374 | 1.2153 | 8.20 | 100369.29 |
373 | 2009.04.30 00:13 | sell | 125 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
374 | 2009.04.30 00:13 | modify | 125 | 0.10 | 1.2040 | 1.2205 | 1.1998 | ||
375 | 2009.04.30 02:21 | close | 125 | 0.10 | 1.2035 | 1.2205 | 1.1998 | 4.15 | 100373.44 |
376 | 2009.05.01 02:08 | buy | 126 | 0.10 | 1.1935 | 0.0000 | 0.0000 | ||
377 | 2009.05.01 02:08 | modify | 126 | 0.10 | 1.1935 | 1.1785 | 1.1982 | ||
378 | 2009.05.01 04:57 | close | 126 | 0.10 | 1.1938 | 1.1785 | 1.1982 | 2.51 | 100375.95 |
379 | 2009.05.05 00:32 | sell | 127 | 0.10 | 1.1740 | 0.0000 | 0.0000 | ||
380 | 2009.05.05 00:32 | modify | 127 | 0.10 | 1.1740 | 1.1895 | 1.1695 | ||
381 | 2009.05.05 00:53 | close | 127 | 0.10 | 1.1729 | 1.1895 | 1.1695 | 9.38 | 100385.33 |
382 | 2009.05.05 00:53 | buy | 128 | 0.10 | 1.1729 | 0.0000 | 0.0000 | ||
383 | 2009.05.05 00:53 | modify | 128 | 0.10 | 1.1729 | 1.1564 | 1.1772 | ||
384 | 2009.05.05 02:54 | close | 128 | 0.10 | 1.1733 | 1.1564 | 1.1772 | 3.41 | 100388.74 |
385 | 2009.05.06 00:14 | sell | 129 | 0.10 | 1.1756 | 0.0000 | 0.0000 | ||
386 | 2009.05.06 00:14 | modify | 129 | 0.10 | 1.1756 | 1.1924 | 1.1701 | ||
387 | 2009.05.06 01:45 | close | 129 | 0.10 | 1.17523 | 1.1924 | 1.1701 | 3.15 | 100391.89 |
388 | 2009.05.06 01:55 | buy | 130 | 0.10 | 1.1749 | 0.0000 | 0.0000 | ||
389 | 2009.05.06 01:55 | modify | 130 | 0.10 | 1.1749 | 1.1591 | 1.1806 | ||
390 | 2009.05.06 02:31 | close | 130 | 0.10 | 1.1760 | 1.1591 | 1.1806 | 9.35 | 100401.24 |
391 | 2009.05.07 00:00 | buy | 131 | 0.10 | 1.1660 | 0.0000 | 0.0000 | ||
392 | 2009.05.07 00:00 | modify | 131 | 0.10 | 1.1660 | 1.1495 | 1.1714 | ||
393 | 2009.05.07 00:32 | close | 131 | 0.10 | 1.1670 | 1.1495 | 1.1714 | 8.57 | 100409.81 |
394 | 2009.05.07 00:33 | sell | 132 | 0.10 | 1.1673 | 0.0000 | 0.0000 | ||
395 | 2009.05.07 00:33 | modify | 132 | 0.10 | 1.1673 | 1.1828 | 1.1622 | ||
396 | 2009.05.07 01:53 | close | 132 | 0.10 | 1.1667 | 1.1828 | 1.1622 | 5.14 | 100414.95 |
397 | 2009.05.08 00:42 | buy | 133 | 0.10 | 1.1700 | 0.0000 | 0.0000 | ||
398 | 2009.05.08 00:42 | modify | 133 | 0.10 | 1.1700 | 1.1540 | 1.1745 | ||
399 | 2009.05.08 02:05 | close | 133 | 0.10 | 1.17036 | 1.1540 | 1.1745 | 3.08 | 100418.03 |
400 | 2009.05.12 01:32 | buy | 134 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
401 | 2009.05.12 01:32 | modify | 134 | 0.10 | 1.1663 | 1.1493 | 1.1721 | ||
402 | 2009.05.12 03:07 | close | 134 | 0.10 | 1.1667 | 1.1493 | 1.1721 | 3.43 | 100421.46 |
403 | 2009.05.13 00:49 | sell | 135 | 0.10 | 1.1628 | 0.0000 | 0.0000 | ||
404 | 2009.05.13 00:49 | modify | 135 | 0.10 | 1.1628 | 1.1779 | 1.1573 | ||
405 | 2009.05.13 00:50 | close | 135 | 0.10 | 1.1618 | 1.1779 | 1.1573 | 8.61 | 100430.07 |
406 | 2009.05.13 00:50 | buy | 136 | 0.10 | 1.1618 | 0.0000 | 0.0000 | ||
407 | 2009.05.13 00:50 | modify | 136 | 0.10 | 1.1618 | 1.1467 | 1.1667 | ||
408 | 2009.05.13 08:50 | close | 136 | 0.10 | 1.15598 | 1.1467 | 1.1667 | -50.35 | 100379.72 |
409 | 2009.05.14 00:00 | buy | 137 | 0.10 | 1.1742 | 0.0000 | 0.0000 | ||
410 | 2009.05.14 00:00 | modify | 137 | 0.10 | 1.1742 | 1.1582 | 1.1788 | ||
411 | 2009.05.14 01:02 | close | 137 | 0.10 | 1.17522 | 1.1582 | 1.1788 | 8.68 | 100388.40 |
412 | 2009.05.14 01:02 | sell | 138 | 0.10 | 1.1748 | 0.0000 | 0.0000 | ||
413 | 2009.05.14 01:02 | modify | 138 | 0.10 | 1.1748 | 1.1903 | 1.1689 | ||
414 | 2009.05.14 02:23 | close | 138 | 0.10 | 1.17397 | 1.1903 | 1.1689 | 7.07 | 100395.47 |
415 | 2009.05.15 01:57 | buy | 139 | 0.10 | 1.1701 | 0.0000 | 0.0000 | ||
416 | 2009.05.15 01:57 | modify | 139 | 0.10 | 1.1701 | 1.1546 | 1.1743 | ||
417 | 2009.05.15 02:26 | close | 139 | 0.10 | 1.1712 | 1.1546 | 1.1743 | 9.39 | 100404.86 |
418 | 2009.05.19 00:00 | sell | 140 | 0.10 | 1.1634 | 0.0000 | 0.0000 | ||
419 | 2009.05.19 00:00 | modify | 140 | 0.10 | 1.1634 | 1.1786 | 1.1593 | ||
420 | 2009.05.19 01:22 | close | 140 | 0.10 | 1.1629 | 1.1786 | 1.1593 | 4.30 | 100409.16 |
421 | 2009.05.19 01:57 | buy | 141 | 0.10 | 1.1624 | 0.0000 | 0.0000 | ||
422 | 2009.05.19 01:57 | modify | 141 | 0.10 | 1.1624 | 1.1461 | 1.1681 | ||
423 | 2009.05.19 02:36 | close | 141 | 0.10 | 1.1635 | 1.1461 | 1.1681 | 9.45 | 100418.61 |
424 | 2009.05.20 00:04 | sell | 142 | 0.10 | 1.1571 | 0.0000 | 0.0000 | ||
425 | 2009.05.20 00:04 | modify | 142 | 0.10 | 1.1571 | 1.1731 | 1.1512 | ||
426 | 2009.05.20 00:07 | close | 142 | 0.10 | 1.1561 | 1.1731 | 1.1512 | 8.65 | 100427.26 |
427 | 2009.05.20 01:22 | buy | 143 | 0.10 | 1.1552 | 0.0000 | 0.0000 | ||
428 | 2009.05.20 01:22 | modify | 143 | 0.10 | 1.1552 | 1.1400 | 1.1595 | ||
429 | 2009.05.20 03:37 | close | 143 | 0.10 | 1.1556 | 1.1400 | 1.1595 | 3.46 | 100430.72 |
430 | 2009.05.21 00:18 | sell | 144 | 0.10 | 1.1422 | 0.0000 | 0.0000 | ||
431 | 2009.05.21 00:18 | modify | 144 | 0.10 | 1.1422 | 1.1590 | 1.1364 | ||
432 | 2009.05.21 01:45 | close | 144 | 0.10 | 1.1419 | 1.1590 | 1.1364 | 2.63 | 100433.35 |
433 | 2009.05.21 01:59 | buy | 145 | 0.10 | 1.1414 | 0.0000 | 0.0000 | ||
434 | 2009.05.21 01:59 | modify | 145 | 0.10 | 1.1414 | 1.1255 | 1.1467 | ||
435 | 2009.05.21 03:16 | close | 145 | 0.10 | 1.1426 | 1.1255 | 1.1467 | 10.50 | 100443.85 |
436 | 2009.05.22 00:02 | buy | 146 | 0.10 | 1.1365 | 0.0000 | 0.0000 | ||
437 | 2009.05.22 00:02 | modify | 146 | 0.10 | 1.1365 | 1.1206 | 1.1410 | ||
438 | 2009.05.22 12:22 | close | 146 | 0.10 | 1.1307 | 1.1206 | 1.1410 | -51.30 | 100392.55 |
439 | 2009.05.26 01:58 | sell | 147 | 0.10 | 1.1242 | 0.0000 | 0.0000 | ||
440 | 2009.05.26 01:58 | modify | 147 | 0.10 | 1.1242 | 1.1402 | 1.1186 | ||
441 | 2009.05.26 09:00 | close | 147 | 0.10 | 1.1246 | 1.1402 | 1.1186 | -3.56 | 100388.99 |
442 | 2009.05.27 00:38 | sell | 148 | 0.10 | 1.1170 | 0.0000 | 0.0000 | ||
443 | 2009.05.27 00:38 | modify | 148 | 0.10 | 1.1170 | 1.1328 | 1.1113 | ||
444 | 2009.05.27 01:50 | close | 148 | 0.10 | 1.1159 | 1.1328 | 1.1113 | 9.86 | 100398.85 |
445 | 2009.05.27 02:04 | buy | 149 | 0.10 | 1.1158 | 0.0000 | 0.0000 | ||
446 | 2009.05.27 02:04 | modify | 149 | 0.10 | 1.1158 | 1.1001 | 1.1206 | ||
447 | 2009.05.27 04:37 | close | 149 | 0.10 | 1.1160 | 1.1001 | 1.1206 | 1.79 | 100400.64 |
448 | 2009.05.28 01:32 | buy | 150 | 0.10 | 1.1212 | 0.0000 | 0.0000 | ||
449 | 2009.05.28 01:32 | modify | 150 | 0.10 | 1.1212 | 1.1047 | 1.1263 | ||
450 | 2009.05.28 06:02 | close | 150 | 0.10 | 1.1208 | 1.1047 | 1.1263 | -3.57 | 100397.07 |
451 | 2009.05.29 00:07 | buy | 151 | 0.10 | 1.1136 | 0.0000 | 0.0000 | ||
452 | 2009.05.29 00:07 | modify | 151 | 0.10 | 1.1136 | 1.0977 | 1.1188 | ||
453 | 2009.05.29 00:39 | close | 151 | 0.10 | 1.1146 | 1.0977 | 1.1188 | 8.97 | 100406.04 |
454 | 2009.05.29 00:39 | sell | 152 | 0.10 | 1.1147 | 0.0000 | 0.0000 | ||
455 | 2009.05.29 00:39 | modify | 152 | 0.10 | 1.1147 | 1.1314 | 1.1091 | ||
456 | 2009.05.29 02:56 | close | 152 | 0.10 | 1.1143 | 1.1314 | 1.1091 | 3.59 | 100409.63 |
457 | 2009.06.02 00:08 | buy | 153 | 0.10 | 1.0913 | 0.0000 | 0.0000 | ||
458 | 2009.06.02 00:08 | modify | 153 | 0.10 | 1.0913 | 1.0751 | 1.0963 | ||
459 | 2009.06.02 03:08 | close | 153 | 0.10 | 1.0913 | 1.0751 | 1.0963 | 0.00 | 100409.63 |
460 | 2009.06.03 00:31 | sell | 154 | 0.10 | 1.0817 | 0.0000 | 0.0000 | ||
461 | 2009.06.03 00:31 | modify | 154 | 0.10 | 1.0817 | 1.0982 | 1.0763 | ||
462 | 2009.06.03 05:53 | close | 154 | 0.10 | 1.0821 | 1.0982 | 1.0763 | -3.70 | 100405.93 |
463 | 2009.06.04 00:05 | sell | 155 | 0.10 | 1.1106 | 0.0000 | 0.0000 | ||
464 | 2009.06.04 00:05 | modify | 155 | 0.10 | 1.1106 | 1.1276 | 1.1046 | ||
465 | 2009.06.04 02:17 | close | 155 | 0.10 | 1.11022 | 1.1276 | 1.1046 | 3.42 | 100409.35 |
466 | 2009.06.05 00:38 | sell | 156 | 0.10 | 1.0976 | 0.0000 | 0.0000 | ||
467 | 2009.06.05 00:38 | modify | 156 | 0.10 | 1.0976 | 1.1141 | 1.0926 | ||
468 | 2009.06.05 09:07 | close | 156 | 0.10 | 1.0979 | 1.1141 | 1.0926 | -2.73 | 100406.62 |
469 | 2009.06.09 00:54 | buy | 157 | 0.10 | 1.1157 | 0.0000 | 0.0000 | ||
470 | 2009.06.09 00:54 | modify | 157 | 0.10 | 1.1157 | 1.0992 | 1.1206 | ||
471 | 2009.06.09 05:03 | close | 157 | 0.10 | 1.1156 | 1.0992 | 1.1206 | -0.90 | 100405.72 |
472 | 2009.06.10 01:58 | sell | 158 | 0.10 | 1.1044 | 0.0000 | 0.0000 | ||
473 | 2009.06.10 01:58 | modify | 158 | 0.10 | 1.1044 | 1.1198 | 1.0999 | ||
474 | 2009.06.10 03:18 | close | 158 | 0.10 | 1.10385 | 1.1198 | 1.0999 | 4.98 | 100410.70 |
475 | 2009.06.11 00:33 | sell | 159 | 0.10 | 1.1094 | 0.0000 | 0.0000 | ||
476 | 2009.06.11 00:33 | modify | 159 | 0.10 | 1.1094 | 1.1251 | 1.1040 | ||
477 | 2009.06.11 01:54 | close | 159 | 0.10 | 1.10899 | 1.1251 | 1.1040 | 3.70 | 100414.40 |
478 | 2009.06.12 00:05 | sell | 160 | 0.10 | 1.1027 | 0.0000 | 0.0000 | ||
479 | 2009.06.12 00:05 | modify | 160 | 0.10 | 1.1027 | 1.1189 | 1.0982 | ||
480 | 2009.06.12 01:51 | close | 160 | 0.10 | 1.10234 | 1.1189 | 1.0982 | 3.27 | 100417.67 |
481 | 2009.06.12 02:11 | buy | 161 | 0.10 | 1.1020 | 0.0000 | 0.0000 | ||
482 | 2009.06.12 02:11 | modify | 161 | 0.10 | 1.1020 | 1.0861 | 1.1069 | ||
483 | 2009.06.12 03:32 | close | 161 | 0.10 | 1.1024 | 1.0861 | 1.1069 | 3.63 | 100421.30 |
484 | 2009.06.16 00:00 | sell | 162 | 0.10 | 1.1333 | 0.0000 | 0.0000 | ||
485 | 2009.06.16 00:00 | modify | 162 | 0.10 | 1.1333 | 1.1503 | 1.1290 | ||
486 | 2009.06.16 00:19 | close | 162 | 0.10 | 1.1322 | 1.1503 | 1.1290 | 9.72 | 100431.02 |
487 | 2009.06.16 02:17 | sell | 163 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
488 | 2009.06.16 02:17 | modify | 163 | 0.10 | 1.1326 | 1.1478 | 1.1284 | ||
489 | 2009.06.16 08:22 | close | 163 | 0.10 | 1.1330 | 1.1478 | 1.1284 | -3.53 | 100427.49 |
490 | 2009.06.17 02:10 | sell | 164 | 0.10 | 1.1355 | 0.0000 | 0.0000 | ||
491 | 2009.06.17 02:10 | modify | 164 | 0.10 | 1.1355 | 1.1509 | 1.1309 | ||
492 | 2009.06.17 03:15 | close | 164 | 0.10 | 1.1343 | 1.1509 | 1.1309 | 10.58 | 100438.07 |
493 | 2009.06.18 01:25 | buy | 165 | 0.10 | 1.1314 | 0.0000 | 0.0000 | ||
494 | 2009.06.18 01:25 | modify | 165 | 0.10 | 1.1314 | 1.1157 | 1.1366 | ||
495 | 2009.06.18 01:59 | close | 165 | 0.10 | 1.1324 | 1.1157 | 1.1366 | 8.83 | 100446.90 |
496 | 2009.06.18 01:59 | sell | 166 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
497 | 2009.06.18 01:59 | modify | 166 | 0.10 | 1.1326 | 1.1496 | 1.1266 | ||
498 | 2009.06.18 02:33 | close | 166 | 0.10 | 1.13161 | 1.1496 | 1.1266 | 8.75 | 100455.65 |
499 | 2009.06.19 00:46 | sell | 167 | 0.10 | 1.1331 | 0.0000 | 0.0000 | ||
500 | 2009.06.19 00:46 | modify | 167 | 0.10 | 1.1331 | 1.1500 | 1.1271 | ||
501 | 2009.06.19 01:55 | close | 167 | 0.10 | 1.13198 | 1.1500 | 1.1271 | 9.89 | 100465.54 |
502 | 2009.06.19 02:09 | buy | 168 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
503 | 2009.06.19 02:10 | modify | 168 | 0.10 | 1.1319 | 1.1151 | 1.1367 | ||
504 | 2009.06.19 03:08 | close | 168 | 0.10 | 1.13293 | 1.1151 | 1.1367 | 9.09 | 100474.63 |
505 | 2009.06.23 01:18 | buy | 169 | 0.10 | 1.1533 | 0.0000 | 0.0000 | ||
506 | 2009.06.23 01:18 | modify | 169 | 0.10 | 1.1533 | 1.1366 | 1.1574 | ||
507 | 2009.06.23 02:34 | close | 169 | 0.10 | 1.1543 | 1.1366 | 1.1574 | 8.66 | 100483.29 |
508 | 2009.06.24 01:45 | sell | 170 | 0.10 | 1.1508 | 0.0000 | 0.0000 | ||
509 | 2009.06.24 01:45 | modify | 170 | 0.10 | 1.1508 | 1.1662 | 1.1449 | ||
510 | 2009.06.24 03:06 | close | 170 | 0.10 | 1.1504 | 1.1662 | 1.1449 | 3.48 | 100486.77 |
511 | 2009.06.25 01:06 | sell | 171 | 0.10 | 1.1563 | 0.0000 | 0.0000 | ||
512 | 2009.06.25 01:06 | modify | 171 | 0.10 | 1.1563 | 1.1728 | 1.1510 | ||
513 | 2009.06.25 02:10 | close | 171 | 0.10 | 1.1553 | 1.1728 | 1.1510 | 8.66 | 100495.43 |
514 | 2009.06.26 02:02 | sell | 172 | 0.10 | 1.1556 | 0.0000 | 0.0000 | ||
515 | 2009.06.26 02:02 | modify | 172 | 0.10 | 1.1556 | 1.1711 | 1.1511 | ||
516 | 2009.06.26 02:52 | close | 172 | 0.10 | 1.1545 | 1.1711 | 1.1511 | 9.53 | 100504.96 |
517 | 2009.06.30 01:28 | sell | 173 | 0.10 | 1.1574 | 0.0000 | 0.0000 | ||
518 | 2009.06.30 01:28 | modify | 173 | 0.10 | 1.1574 | 1.1736 | 1.1517 | ||
519 | 2009.06.30 02:16 | close | 173 | 0.10 | 1.1563 | 1.1736 | 1.1517 | 9.51 | 100514.47 |
520 | 2009.06.30 02:16 | buy | 174 | 0.10 | 1.1563 | 0.0000 | 0.0000 | ||
521 | 2009.06.30 02:16 | modify | 174 | 0.10 | 1.1563 | 1.1403 | 1.1611 | ||
522 | 2009.06.30 07:43 | close | 174 | 0.10 | 1.1560 | 1.1403 | 1.1611 | -2.60 | 100511.87 |
523 | 2009.07.01 01:18 | buy | 175 | 0.10 | 1.1621 | 0.0000 | 0.0000 | ||
524 | 2009.07.01 01:18 | modify | 175 | 0.10 | 1.1621 | 1.1459 | 1.1671 | ||
525 | 2009.07.01 03:54 | close | 175 | 0.10 | 1.1623 | 1.1459 | 1.1671 | 1.72 | 100513.59 |
526 | 2009.07.02 00:38 | buy | 176 | 0.10 | 1.1488 | 0.0000 | 0.0000 | ||
527 | 2009.07.02 00:38 | modify | 176 | 0.10 | 1.1488 | 1.1338 | 1.1546 | ||
528 | 2009.07.02 02:00 | close | 176 | 0.10 | 1.1492 | 1.1338 | 1.1546 | 3.48 | 100517.07 |
529 | 2009.07.03 00:24 | sell | 177 | 0.10 | 1.1630 | 0.0000 | 0.0000 | ||
530 | 2009.07.03 00:24 | modify | 177 | 0.10 | 1.1630 | 1.1789 | 1.1589 | ||
531 | 2009.07.03 02:26 | close | 177 | 0.10 | 1.1626 | 1.1789 | 1.1589 | 3.44 | 100520.51 |
532 | 2009.07.07 01:08 | sell | 178 | 0.10 | 1.1600 | 0.0000 | 0.0000 | ||
533 | 2009.07.07 01:08 | modify | 178 | 0.10 | 1.1600 | 1.1764 | 1.1546 | ||
534 | 2009.07.07 02:42 | close | 178 | 0.10 | 1.1596 | 1.1764 | 1.1546 | 3.45 | 100523.96 |
535 | 2009.07.08 00:21 | buy | 179 | 0.10 | 1.1657 | 0.0000 | 0.0000 | ||
536 | 2009.07.08 00:21 | modify | 179 | 0.10 | 1.1657 | 1.1491 | 1.1698 | ||
537 | 2009.07.08 01:42 | close | 179 | 0.10 | 1.16642 | 1.1491 | 1.1698 | 6.17 | 100530.13 |
538 | 2009.07.08 02:07 | sell | 180 | 0.10 | 1.1667 | 0.0000 | 0.0000 | ||
539 | 2009.07.08 02:07 | modify | 180 | 0.10 | 1.1667 | 1.1830 | 1.1613 | ||
540 | 2009.07.08 03:56 | close | 180 | 0.10 | 1.1663 | 1.1830 | 1.1613 | 3.43 | 100533.56 |
541 | 2009.07.09 00:38 | sell | 181 | 0.10 | 1.1677 | 0.0000 | 0.0000 | ||
542 | 2009.07.09 00:38 | modify | 181 | 0.10 | 1.1677 | 1.1837 | 1.1628 | ||
543 | 2009.07.09 01:01 | close | 181 | 0.10 | 1.1666 | 1.1837 | 1.1628 | 9.43 | 100542.99 |
544 | 2009.07.09 01:01 | buy | 182 | 0.10 | 1.1666 | 0.0000 | 0.0000 | ||
545 | 2009.07.09 01:01 | modify | 182 | 0.10 | 1.1666 | 1.1505 | 1.1707 | ||
546 | 2009.07.09 02:21 | close | 182 | 0.10 | 1.1673 | 1.1505 | 1.1707 | 6.00 | 100548.99 |
547 | 2009.07.10 00:00 | sell | 183 | 0.10 | 1.1622 | 0.0000 | 0.0000 | ||
548 | 2009.07.10 00:00 | modify | 183 | 0.10 | 1.1622 | 1.1788 | 1.1566 | ||
549 | 2009.07.10 01:36 | close | 183 | 0.10 | 1.16177 | 1.1788 | 1.1566 | 3.70 | 100552.69 |
550 | 2009.07.10 01:57 | buy | 184 | 0.10 | 1.1615 | 0.0000 | 0.0000 | ||
551 | 2009.07.10 01:57 | modify | 184 | 0.10 | 1.1615 | 1.1458 | 1.1664 | ||
552 | 2009.07.10 03:51 | close | 184 | 0.10 | 1.1619 | 1.1458 | 1.1664 | 3.44 | 100556.13 |
553 | 2009.07.14 00:00 | buy | 185 | 0.10 | 1.15081 | 0.0000 | 0.0000 | ||
554 | 2009.07.14 00:00 | modify | 185 | 0.10 | 1.15081 | 1.1348 | 1.1558 | ||
555 | 2009.07.14 03:20 | close | 185 | 0.10 | 1.1508 | 1.1348 | 1.1558 | -0.09 | 100556.04 |
556 | 2009.07.16 00:42 | buy | 186 | 0.10 | 1.1130 | 0.0000 | 0.0000 | ||
557 | 2009.07.16 00:42 | modify | 186 | 0.10 | 1.1130 | 1.0964 | 1.1177 | ||
558 | 2009.07.16 01:06 | close | 186 | 0.10 | 1.1140 | 1.0964 | 1.1177 | 8.98 | 100565.02 |
559 | 2009.07.16 01:06 | sell | 187 | 0.10 | 1.1140 | 0.0000 | 0.0000 | ||
560 | 2009.07.16 01:06 | modify | 187 | 0.10 | 1.1140 | 1.1300 | 1.1080 | ||
561 | 2009.07.16 05:23 | close | 187 | 0.10 | 1.1199 | 1.1300 | 1.1080 | -52.68 | 100512.34 |
562 | 2009.07.17 01:16 | sell | 188 | 0.10 | 1.1182 | 0.0000 | 0.0000 | ||
563 | 2009.07.17 01:16 | modify | 188 | 0.10 | 1.1182 | 1.1336 | 1.1134 | ||
564 | 2009.07.17 05:57 | close | 188 | 0.10 | 1.1186 | 1.1336 | 1.1134 | -3.58 | 100508.76 |
565 | 2009.07.24 00:57 | sell | 189 | 0.10 | 1.0902 | 0.0000 | 0.0000 | ||
566 | 2009.07.24 00:57 | modify | 189 | 0.10 | 1.0902 | 1.1060 | 1.0857 | ||
567 | 2009.07.24 02:04 | close | 189 | 0.10 | 1.0892 | 1.1060 | 1.0857 | 9.18 | 100517.94 |
568 | 2009.07.24 02:04 | buy | 190 | 0.10 | 1.0891 | 0.0000 | 0.0000 | ||
569 | 2009.07.24 02:04 | modify | 190 | 0.10 | 1.0891 | 1.0723 | 1.0934 | ||
570 | 2009.07.24 03:05 | close | 190 | 0.10 | 1.0901 | 1.0723 | 1.0934 | 9.17 | 100527.11 |
571 | 2009.07.28 00:01 | buy | 191 | 0.10 | 1.0806 | 0.0000 | 0.0000 | ||
572 | 2009.07.28 00:01 | modify | 191 | 0.10 | 1.0806 | 1.0649 | 1.0847 | ||
573 | 2009.07.28 01:21 | close | 191 | 0.10 | 1.0813 | 1.0649 | 1.0847 | 6.47 | 100533.58 |
574 | 2009.07.28 01:21 | sell | 192 | 0.10 | 1.0813 | 0.0000 | 0.0000 | ||
575 | 2009.07.28 01:22 | modify | 192 | 0.10 | 1.0813 | 1.0967 | 1.0764 | ||
576 | 2009.07.28 02:41 | close | 192 | 0.10 | 1.0808 | 1.0967 | 1.0764 | 4.63 | 100538.21 |
577 | 2009.07.29 01:46 | sell | 193 | 0.10 | 1.0812 | 0.0000 | 0.0000 | ||
578 | 2009.07.29 01:46 | modify | 193 | 0.10 | 1.0812 | 1.0967 | 1.0764 | ||
579 | 2009.07.29 03:55 | close | 193 | 0.10 | 1.0807 | 1.0967 | 1.0764 | 4.63 | 100542.84 |
580 | 2009.07.30 00:07 | sell | 194 | 0.10 | 1.0902 | 0.0000 | 0.0000 | ||
581 | 2009.07.30 00:07 | modify | 194 | 0.10 | 1.0902 | 1.1059 | 1.0856 | ||
582 | 2009.07.30 01:32 | close | 194 | 0.10 | 1.08942 | 1.1059 | 1.0856 | 7.16 | 100550.00 |
583 | 2009.07.30 01:54 | sell | 195 | 0.10 | 1.0903 | 0.0000 | 0.0000 | ||
584 | 2009.07.30 01:54 | modify | 195 | 0.10 | 1.0903 | 1.1073 | 1.0843 | ||
585 | 2009.07.30 03:14 | close | 195 | 0.10 | 1.0899 | 1.1073 | 1.0843 | 3.67 | 100553.67 |
586 | 2009.07.31 00:40 | sell | 196 | 0.10 | 1.0841 | 0.0000 | 0.0000 | ||
587 | 2009.07.31 00:40 | modify | 196 | 0.10 | 1.0841 | 1.1007 | 1.0789 | ||
588 | 2009.07.31 02:30 | close | 196 | 0.10 | 1.0837 | 1.1007 | 1.0789 | 3.69 | 100557.36 |
589 | 2009.08.05 00:09 | sell | 197 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
590 | 2009.08.05 00:09 | modify | 197 | 0.10 | 1.0734 | 1.0895 | 1.0683 | ||
591 | 2009.08.05 00:17 | close | 197 | 0.10 | 1.0723 | 1.0895 | 1.0683 | 10.26 | 100567.62 |
592 | 2009.08.05 00:19 | buy | 198 | 0.10 | 1.0718 | 0.0000 | 0.0000 | ||
593 | 2009.08.05 00:19 | modify | 198 | 0.10 | 1.0718 | 1.0565 | 1.0777 | ||
594 | 2009.08.05 00:28 | close | 198 | 0.10 | 1.0729 | 1.0565 | 1.0777 | 10.25 | 100577.87 |
595 | 2009.08.05 00:42 | sell | 199 | 0.10 | 1.0734 | 0.0000 | 0.0000 | ||
596 | 2009.08.05 00:42 | modify | 199 | 0.10 | 1.0734 | 1.0904 | 1.0676 | ||
597 | 2009.08.05 01:56 | close | 199 | 0.10 | 1.0723 | 1.0904 | 1.0676 | 10.26 | 100588.13 |
598 | 2009.08.05 01:56 | buy | 200 | 0.10 | 1.0723 | 0.0000 | 0.0000 | ||
599 | 2009.08.05 01:56 | modify | 200 | 0.10 | 1.0723 | 1.0555 | 1.0767 | ||
600 | 2009.08.05 04:58 | close | 200 | 0.10 | 1.07228 | 1.0555 | 1.0767 | -0.19 | 100587.94 |
601 | 2009.08.07 00:33 | sell | 201 | 0.10 | 1.0784 | 0.0000 | 0.0000 | ||
602 | 2009.08.07 00:33 | modify | 201 | 0.10 | 1.0784 | 1.0951 | 1.0729 | ||
603 | 2009.08.07 01:41 | close | 201 | 0.10 | 1.0773 | 1.0951 | 1.0729 | 10.21 | 100598.15 |
604 | 2009.08.07 01:41 | buy | 202 | 0.10 | 1.0773 | 0.0000 | 0.0000 | ||
605 | 2009.08.07 01:41 | modify | 202 | 0.10 | 1.0773 | 1.0619 | 1.0825 | ||
606 | 2009.08.07 04:45 | close | 202 | 0.10 | 1.0773 | 1.0619 | 1.0825 | 0.00 | 100598.15 |
607 | 2009.08.11 01:31 | sell | 203 | 0.10 | 1.0884 | 0.0000 | 0.0000 | ||
608 | 2009.08.11 01:31 | modify | 203 | 0.10 | 1.0884 | 1.1035 | 1.0838 | ||
609 | 2009.08.11 03:13 | close | 203 | 0.10 | 1.0880 | 1.1035 | 1.0838 | 3.68 | 100601.83 |
610 | 2009.08.12 00:04 | sell | 204 | 0.10 | 1.1020 | 0.0000 | 0.0000 | ||
611 | 2009.08.12 00:04 | modify | 204 | 0.10 | 1.1020 | 1.1182 | 1.0976 | ||
612 | 2009.08.12 01:24 | close | 204 | 0.10 | 1.1015 | 1.1182 | 1.0976 | 4.54 | 100606.37 |
613 | 2009.08.12 01:26 | buy | 205 | 0.10 | 1.1012 | 0.0000 | 0.0000 | ||
614 | 2009.08.12 01:26 | modify | 205 | 0.10 | 1.1012 | 1.0851 | 1.1063 | ||
615 | 2009.08.12 05:15 | close | 205 | 0.10 | 1.1011 | 1.0851 | 1.1063 | -0.91 | 100605.46 |
616 | 2009.08.13 00:04 | buy | 206 | 0.10 | 1.0882 | 0.0000 | 0.0000 | ||
617 | 2009.08.13 00:04 | modify | 206 | 0.10 | 1.0882 | 1.0713 | 1.0926 | ||
618 | 2009.08.13 01:21 | close | 206 | 0.10 | 1.0893 | 1.0713 | 1.0926 | 10.10 | 100615.56 |
619 | 2009.08.13 01:21 | sell | 207 | 0.10 | 1.0893 | 0.0000 | 0.0000 | ||
620 | 2009.08.13 01:21 | modify | 207 | 0.10 | 1.0893 | 1.1048 | 1.0849 | ||
621 | 2009.08.13 04:23 | close | 207 | 0.10 | 1.0893 | 1.1048 | 1.0849 | 0.00 | 100615.56 |
622 | 2009.08.14 00:00 | buy | 208 | 0.10 | 1.08751 | 0.0000 | 0.0000 | ||
623 | 2009.08.14 00:00 | modify | 208 | 0.10 | 1.08751 | 1.0711 | 1.0930 | ||
624 | 2009.08.14 03:00 | close | 208 | 0.10 | 1.0876 | 1.0711 | 1.0930 | 0.83 | 100616.39 |
625 | 2009.08.18 00:30 | buy | 209 | 0.10 | 1.1070 | 0.0000 | 0.0000 | ||
626 | 2009.08.18 00:30 | modify | 209 | 0.10 | 1.1070 | 1.0913 | 1.1120 | ||
627 | 2009.08.18 01:59 | close | 209 | 0.10 | 1.1074 | 1.0913 | 1.1120 | 3.61 | 100620.00 |
628 | 2009.08.18 01:59 | sell | 210 | 0.10 | 1.1076 | 0.0000 | 0.0000 | ||
629 | 2009.08.18 01:59 | modify | 210 | 0.10 | 1.1076 | 1.1233 | 1.1023 | ||
630 | 2009.08.18 03:09 | close | 210 | 0.10 | 1.1065 | 1.1233 | 1.1023 | 9.94 | 100629.94 |
631 | 2009.08.19 00:17 | sell | 211 | 0.10 | 1.1019 | 0.0000 | 0.0000 | ||
632 | 2009.08.19 00:17 | modify | 211 | 0.10 | 1.1019 | 1.1172 | 1.0961 | ||
633 | 2009.08.19 02:26 | close | 211 | 0.10 | 1.1016 | 1.1172 | 1.0961 | 2.72 | 100632.66 |
634 | 2009.08.20 00:01 | buy | 212 | 0.10 | 1.0948 | 0.0000 | 0.0000 | ||
635 | 2009.08.20 00:01 | modify | 212 | 0.10 | 1.0948 | 1.0790 | 1.1007 | ||
636 | 2009.08.20 01:21 | close | 212 | 0.10 | 1.0954 | 1.0790 | 1.1007 | 5.48 | 100638.14 |
637 | 2009.08.20 02:00 | sell | 213 | 0.10 | 1.0956 | 0.0000 | 0.0000 | ||
638 | 2009.08.20 02:00 | modify | 213 | 0.10 | 1.0956 | 1.1117 | 1.0901 | ||
639 | 2009.08.20 02:56 | close | 213 | 0.10 | 1.0945 | 1.1117 | 1.0901 | 10.05 | 100648.19 |
640 | 2009.08.21 00:09 | sell | 214 | 0.10 | 1.0885 | 0.0000 | 0.0000 | ||
641 | 2009.08.21 00:09 | modify | 214 | 0.10 | 1.0885 | 1.1045 | 1.0839 | ||
642 | 2009.08.21 01:31 | close | 214 | 0.10 | 1.08812 | 1.1045 | 1.0839 | 3.49 | 100651.68 |
643 | 2009.08.25 00:36 | sell | 215 | 0.10 | 1.0775 | 0.0000 | 0.0000 | ||
644 | 2009.08.25 00:36 | modify | 215 | 0.10 | 1.0775 | 1.0943 | 1.0715 | ||
645 | 2009.08.25 02:25 | close | 215 | 0.10 | 1.0771 | 1.0943 | 1.0715 | 3.71 | 100655.39 |
646 | 2009.08.26 02:08 | buy | 216 | 0.10 | 1.0861 | 0.0000 | 0.0000 | ||
647 | 2009.08.26 02:08 | modify | 216 | 0.10 | 1.0861 | 1.0694 | 1.0920 | ||
648 | 2009.08.26 02:42 | close | 216 | 0.10 | 1.0872 | 1.0694 | 1.0920 | 10.12 | 100665.51 |
649 | 2009.08.27 00:04 | sell | 217 | 0.10 | 1.0982 | 0.0000 | 0.0000 | ||
650 | 2009.08.27 00:04 | modify | 217 | 0.10 | 1.0982 | 1.1138 | 1.0937 | ||
651 | 2009.08.27 01:32 | close | 217 | 0.10 | 1.0978 | 1.1138 | 1.0937 | 3.64 | 100669.15 |
652 | 2009.08.27 02:01 | buy | 218 | 0.10 | 1.0974 | 0.0000 | 0.0000 | ||
653 | 2009.08.27 02:01 | modify | 218 | 0.10 | 1.0974 | 1.0817 | 1.1024 | ||
654 | 2009.08.27 03:22 | close | 218 | 0.10 | 1.09776 | 1.0817 | 1.1024 | 3.28 | 100672.43 |
655 | 2009.08.28 00:01 | sell | 219 | 0.10 | 1.0876 | 0.0000 | 0.0000 | ||
656 | 2009.08.28 00:01 | modify | 219 | 0.10 | 1.0876 | 1.1039 | 1.0819 | ||
657 | 2009.08.28 02:44 | close | 219 | 0.10 | 1.0872 | 1.1039 | 1.0819 | 3.68 | 100676.11 |
658 | 2009.09.01 00:40 | sell | 220 | 0.10 | 1.0948 | 0.0000 | 0.0000 | ||
659 | 2009.09.01 00:40 | modify | 220 | 0.10 | 1.0948 | 1.1100 | 1.0903 | ||
660 | 2009.09.01 02:11 | close | 220 | 0.10 | 1.0944 | 1.1100 | 1.0903 | 3.65 | 100679.76 |
661 | 2009.09.02 00:29 | buy | 221 | 0.10 | 1.1029 | 0.0000 | 0.0000 | ||
662 | 2009.09.02 00:29 | modify | 221 | 0.10 | 1.1029 | 1.0864 | 1.1085 | ||
663 | 2009.09.02 00:31 | close | 221 | 0.10 | 1.1040 | 1.0864 | 1.1085 | 9.96 | 100689.72 |
664 | 2009.09.02 02:16 | sell | 222 | 0.10 | 1.1035 | 0.0000 | 0.0000 | ||
665 | 2009.09.02 02:16 | modify | 222 | 0.10 | 1.1035 | 1.1198 | 1.0992 | ||
666 | 2009.09.02 03:54 | close | 222 | 0.10 | 1.10312 | 1.1198 | 1.0992 | 3.44 | 100693.16 |
667 | 2009.09.03 00:31 | sell | 223 | 0.10 | 1.1055 | 0.0000 | 0.0000 | ||
668 | 2009.09.03 00:31 | modify | 223 | 0.10 | 1.1055 | 1.1218 | 1.1010 | ||
669 | 2009.09.03 01:52 | close | 223 | 0.10 | 1.10468 | 1.1218 | 1.1010 | 7.42 | 100700.58 |
670 | 2009.09.08 01:28 | sell | 224 | 0.10 | 1.0778 | 0.0000 | 0.0000 | ||
671 | 2009.09.08 01:28 | modify | 224 | 0.10 | 1.0778 | 1.0945 | 1.0720 | ||
672 | 2009.09.08 04:16 | close | 224 | 0.10 | 1.0776 | 1.0945 | 1.0720 | 1.86 | 100702.44 |
673 | 2009.09.09 00:00 | buy | 225 | 0.10 | 1.0785 | 0.0000 | 0.0000 | ||
674 | 2009.09.09 00:00 | modify | 225 | 0.10 | 1.0785 | 1.0631 | 1.0845 | ||
675 | 2009.09.09 00:08 | close | 225 | 0.10 | 1.07961 | 1.0631 | 1.0845 | 10.28 | 100712.72 |
676 | 2009.09.09 01:44 | buy | 226 | 0.10 | 1.0791 | 0.0000 | 0.0000 | ||
677 | 2009.09.09 01:44 | modify | 226 | 0.10 | 1.0791 | 1.0641 | 1.0850 | ||
678 | 2009.09.09 06:32 | close | 226 | 0.10 | 1.0787 | 1.0641 | 1.0850 | -3.71 | 100709.01 |
679 | 2009.09.10 00:05 | buy | 227 | 0.10 | 1.0788 | 0.0000 | 0.0000 | ||
680 | 2009.09.10 00:05 | modify | 227 | 0.10 | 1.0788 | 1.0633 | 1.0847 | ||
681 | 2009.09.10 01:29 | close | 227 | 0.10 | 1.0792 | 1.0633 | 1.0847 | 3.71 | 100712.72 |
682 | 2009.09.15 01:21 | sell | 228 | 0.10 | 1.0837 | 0.0000 | 0.0000 | ||
683 | 2009.09.15 01:21 | modify | 228 | 0.10 | 1.0837 | 1.0994 | 1.0778 | ||
684 | 2009.09.15 02:41 | close | 228 | 0.10 | 1.0833 | 1.0994 | 1.0778 | 3.69 | 100716.41 |
685 | 2009.09.16 00:32 | sell | 229 | 0.10 | 1.0733 | 0.0000 | 0.0000 | ||
686 | 2009.09.16 00:32 | modify | 229 | 0.10 | 1.0733 | 1.0894 | 1.0680 | ||
687 | 2009.09.16 01:52 | close | 229 | 0.10 | 1.07279 | 1.0894 | 1.0680 | 4.75 | 100721.16 |
688 | 2009.09.16 02:17 | sell | 230 | 0.10 | 1.0730 | 0.0000 | 0.0000 | ||
689 | 2009.09.16 02:17 | modify | 230 | 0.10 | 1.0730 | 1.0900 | 1.0681 | ||
690 | 2009.09.16 03:48 | close | 230 | 0.10 | 1.0726 | 1.0900 | 1.0681 | 3.73 | 100724.89 |
691 | 2009.09.17 01:49 | sell | 231 | 0.10 | 1.0672 | 0.0000 | 0.0000 | ||
692 | 2009.09.17 01:49 | modify | 231 | 0.10 | 1.0672 | 1.0824 | 1.0625 | ||
693 | 2009.09.17 03:19 | close | 231 | 0.10 | 1.0668 | 1.0824 | 1.0625 | 3.75 | 100728.64 |
694 | 2009.09.18 00:00 | buy | 232 | 0.10 | 1.0647 | 0.0000 | 0.0000 | ||
695 | 2009.09.18 00:00 | modify | 232 | 0.10 | 1.0647 | 1.0492 | 1.0698 | ||
696 | 2009.09.18 00:14 | close | 232 | 0.10 | 1.0657 | 1.0492 | 1.0698 | 9.38 | 100738.02 |
697 | 2009.09.18 01:21 | buy | 233 | 0.10 | 1.0652 | 0.0000 | 0.0000 | ||
698 | 2009.09.18 01:21 | modify | 233 | 0.10 | 1.0652 | 1.0486 | 1.0697 | ||
699 | 2009.09.18 02:39 | close | 233 | 0.10 | 1.0662 | 1.0486 | 1.0697 | 9.38 | 100747.40 |
700 | 2009.09.23 00:34 | sell | 234 | 0.10 | 1.0692 | 0.0000 | 0.0000 | ||
701 | 2009.09.23 00:34 | modify | 234 | 0.10 | 1.0692 | 1.0854 | 1.0636 | ||
702 | 2009.09.23 01:54 | close | 234 | 0.10 | 1.0687 | 1.0854 | 1.0636 | 4.68 | 100752.08 |
703 | 2009.09.23 01:57 | buy | 235 | 0.10 | 1.0685 | 0.0000 | 0.0000 | ||
704 | 2009.09.23 01:57 | modify | 235 | 0.10 | 1.0685 | 1.0515 | 1.0730 | ||
705 | 2009.09.23 03:32 | close | 235 | 0.10 | 1.0689 | 1.0515 | 1.0730 | 3.74 | 100755.82 |
706 | 2009.09.24 00:46 | sell | 236 | 0.10 | 1.0760 | 0.0000 | 0.0000 | ||
707 | 2009.09.24 00:46 | modify | 236 | 0.10 | 1.0760 | 1.0916 | 1.0716 | ||
708 | 2009.09.24 03:00 | close | 236 | 0.10 | 1.0756 | 1.0916 | 1.0716 | 3.72 | 100759.54 |
709 | 2009.09.25 01:39 | sell | 237 | 0.10 | 1.0899 | 0.0000 | 0.0000 | ||
710 | 2009.09.25 01:39 | modify | 237 | 0.10 | 1.0899 | 1.1065 | 1.0843 | ||
711 | 2009.09.25 05:34 | close | 237 | 0.10 | 1.0900 | 1.1065 | 1.0843 | -0.92 | 100758.62 |
712 | 2009.09.29 02:03 | buy | 238 | 0.10 | 1.0847 | 0.0000 | 0.0000 | ||
713 | 2009.09.29 02:03 | modify | 238 | 0.10 | 1.0847 | 1.0678 | 1.0897 | ||
714 | 2009.09.29 03:04 | close | 238 | 0.10 | 1.0857 | 1.0678 | 1.0897 | 9.21 | 100767.83 |