Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=3; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="1934837622"; | ||||
Bars in test | 19325 | Ticks modelled | 8162444 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 600.95 | Gross profit | 1600.15 | Gross loss | -999.20 |
Profit factor | 1.60 | Expected payoff | 2.57 | ||
Absolute drawdown | 20.59 | Maximal drawdown | 203.22 (0.20%) | Relative drawdown | 0.20% (203.22) |
Total trades | 234 | Short positions (won %) | 119 (83.19%) | Long positions (won %) | 115 (83.48%) |
Profit trades (% of total) | 195 (83.33%) | Loss trades (% of total) | 39 (16.67%) | ||
Largest | profit trade | 15.84 | loss trade | -57.04 | |
Average | profit trade | 8.21 | loss trade | -25.62 | |
Maximum | consecutive wins (profit in money) | 29 (278.81) | consecutive losses (loss in money) | 4 (-10.13) | |
Maximal | consecutive profit (count of wins) | 278.81 (29) | consecutive loss (count of losses) | -63.33 (2) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 00:56 | sell | 1 | 0.10 | 0.9278 | 0.0000 | 0.0000 | ||
2 | 2009.01.06 00:56 | modify | 1 | 0.10 | 0.9278 | 0.9436 | 0.9235 | ||
3 | 2009.01.06 01:58 | close | 1 | 0.10 | 0.9274 | 0.9436 | 0.9235 | 6.34 | 100006.34 |
4 | 2009.01.06 02:00 | buy | 2 | 0.10 | 0.9272 | 0.0000 | 0.0000 | ||
5 | 2009.01.06 02:00 | modify | 2 | 0.10 | 0.9272 | 0.9103 | 0.9319 | ||
6 | 2009.01.06 04:35 | close | 2 | 0.10 | 0.9276 | 0.9103 | 0.9319 | 6.33 | 100012.67 |
7 | 2009.01.07 00:00 | sell | 3 | 0.10 | 0.9072 | 0.0000 | 0.0000 | ||
8 | 2009.01.07 00:00 | modify | 3 | 0.10 | 0.9072 | 0.9231 | 0.9032 | ||
9 | 2009.01.07 00:26 | close | 3 | 0.10 | 0.9066 | 0.9231 | 0.9032 | 9.51 | 100022.18 |
10 | 2009.01.07 00:59 | buy | 4 | 0.10 | 0.9055 | 0.0000 | 0.0000 | ||
11 | 2009.01.07 00:59 | modify | 4 | 0.10 | 0.9055 | 0.8885 | 0.9110 | ||
12 | 2009.01.07 01:01 | close | 4 | 0.10 | 0.9061 | 0.8885 | 0.9110 | 9.50 | 100031.68 |
13 | 2009.01.08 00:00 | sell | 5 | 0.10 | 0.9033 | 0.0000 | 0.0000 | ||
14 | 2009.01.08 00:00 | modify | 5 | 0.10 | 0.9033 | 0.9202 | 0.8987 | ||
15 | 2009.01.08 01:25 | close | 5 | 0.10 | 0.9029 | 0.9202 | 0.8987 | 6.34 | 100038.02 |
16 | 2009.01.08 01:26 | buy | 6 | 0.10 | 0.9024 | 0.0000 | 0.0000 | ||
17 | 2009.01.08 01:26 | modify | 6 | 0.10 | 0.9024 | 0.8859 | 0.9075 | ||
18 | 2009.01.08 01:55 | close | 6 | 0.10 | 0.9030 | 0.8859 | 0.9075 | 9.50 | 100047.52 |
19 | 2009.01.08 01:57 | sell | 7 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
20 | 2009.01.08 01:57 | modify | 7 | 0.10 | 0.9037 | 0.9197 | 0.8992 | ||
21 | 2009.01.08 01:58 | close | 7 | 0.10 | 0.9030 | 0.9197 | 0.8992 | 11.09 | 100058.61 |
22 | 2009.01.09 00:34 | buy | 8 | 0.10 | 0.8995 | 0.0000 | 0.0000 | ||
23 | 2009.01.09 00:34 | modify | 8 | 0.10 | 0.8995 | 0.8837 | 0.9054 | ||
24 | 2009.01.09 00:35 | close | 8 | 0.10 | 0.9001 | 0.8837 | 0.9054 | 9.50 | 100068.11 |
25 | 2009.01.09 02:13 | sell | 9 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
26 | 2009.01.09 02:14 | modify | 9 | 0.10 | 0.9007 | 0.9157 | 0.8958 | ||
27 | 2009.01.09 02:44 | close | 9 | 0.10 | 0.8999 | 0.9157 | 0.8958 | 12.67 | 100080.78 |
28 | 2009.01.13 01:51 | buy | 10 | 0.10 | 0.9013 | 0.0000 | 0.0000 | ||
29 | 2009.01.13 01:51 | modify | 10 | 0.10 | 0.9013 | 0.8862 | 0.9055 | ||
30 | 2009.01.13 02:08 | close | 10 | 0.10 | 0.9019 | 0.8862 | 0.9055 | 9.51 | 100090.29 |
31 | 2009.01.14 00:09 | buy | 11 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
32 | 2009.01.14 00:09 | modify | 11 | 0.10 | 0.9083 | 0.8922 | 0.9123 | ||
33 | 2009.01.14 00:16 | close | 11 | 0.10 | 0.9089 | 0.8922 | 0.9123 | 9.51 | 100099.80 |
34 | 2009.01.14 00:28 | buy | 12 | 0.10 | 0.9081 | 0.0000 | 0.0000 | ||
35 | 2009.01.14 00:28 | modify | 12 | 0.10 | 0.9081 | 0.8922 | 0.9127 | ||
36 | 2009.01.14 00:33 | close | 12 | 0.10 | 0.9089 | 0.8922 | 0.9127 | 12.68 | 100112.48 |
37 | 2009.01.14 02:00 | sell | 13 | 0.10 | 0.9098 | 0.0000 | 0.0000 | ||
38 | 2009.01.14 02:00 | modify | 13 | 0.10 | 0.9098 | 0.9262 | 0.9045 | ||
39 | 2009.01.14 03:08 | close | 13 | 0.10 | 0.9094 | 0.9262 | 0.9045 | 6.34 | 100118.82 |
40 | 2009.01.15 00:58 | buy | 14 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
41 | 2009.01.15 00:58 | modify | 14 | 0.10 | 0.9019 | 0.8869 | 0.9059 | ||
42 | 2009.01.15 01:05 | close | 14 | 0.10 | 0.9026 | 0.8869 | 0.9059 | 11.08 | 100129.90 |
43 | 2009.01.15 01:52 | sell | 15 | 0.10 | 0.9038 | 0.0000 | 0.0000 | ||
44 | 2009.01.15 01:52 | modify | 15 | 0.10 | 0.9038 | 0.9198 | 0.8997 | ||
45 | 2009.01.15 02:20 | close | 15 | 0.10 | 0.9031 | 0.9198 | 0.8997 | 11.09 | 100140.99 |
46 | 2009.01.16 00:00 | buy | 16 | 0.10 | 0.8961 | 0.0000 | 0.0000 | ||
47 | 2009.01.16 00:00 | modify | 16 | 0.10 | 0.8961 | 0.8806 | 0.9003 | ||
48 | 2009.01.16 00:01 | close | 16 | 0.10 | 0.8967 | 0.8806 | 0.9003 | 9.51 | 100150.50 |
49 | 2009.01.16 00:02 | buy | 17 | 0.10 | 0.8961 | 0.0000 | 0.0000 | ||
50 | 2009.01.16 00:02 | modify | 17 | 0.10 | 0.8961 | 0.8808 | 0.9003 | ||
51 | 2009.01.16 00:03 | close | 17 | 0.10 | 0.8967 | 0.8808 | 0.9003 | 9.51 | 100160.01 |
52 | 2009.01.16 00:05 | buy | 18 | 0.10 | 0.8963 | 0.0000 | 0.0000 | ||
53 | 2009.01.16 00:05 | modify | 18 | 0.10 | 0.8963 | 0.8808 | 0.9014 | ||
54 | 2009.01.16 00:53 | close | 18 | 0.10 | 0.8969 | 0.8808 | 0.9014 | 9.51 | 100169.52 |
55 | 2009.01.16 01:08 | sell | 19 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
56 | 2009.01.16 01:08 | modify | 19 | 0.10 | 0.8974 | 0.9131 | 0.8916 | ||
57 | 2009.01.16 01:16 | close | 19 | 0.10 | 0.8967 | 0.9131 | 0.8916 | 11.09 | 100180.61 |
58 | 2009.01.16 01:59 | sell | 20 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
59 | 2009.01.16 01:59 | modify | 20 | 0.10 | 0.8974 | 0.9127 | 0.8915 | ||
60 | 2009.01.16 02:41 | close | 20 | 0.10 | 0.8967 | 0.9127 | 0.8915 | 11.09 | 100191.70 |
61 | 2009.01.20 00:09 | sell | 21 | 0.10 | 0.9075 | 0.0000 | 0.0000 | ||
62 | 2009.01.20 00:09 | modify | 21 | 0.10 | 0.9075 | 0.9234 | 0.9025 | ||
63 | 2009.01.20 01:55 | close | 21 | 0.10 | 0.9071 | 0.9234 | 0.9025 | 6.33 | 100198.03 |
64 | 2009.01.21 00:03 | sell | 22 | 0.10 | 0.9287 | 0.0000 | 0.0000 | ||
65 | 2009.01.21 00:03 | modify | 22 | 0.10 | 0.9287 | 0.9440 | 0.9235 | ||
66 | 2009.01.21 00:17 | close | 22 | 0.10 | 0.9279 | 0.9440 | 0.9235 | 12.67 | 100210.70 |
67 | 2009.01.22 02:11 | sell | 23 | 0.10 | 0.9368 | 0.0000 | 0.0000 | ||
68 | 2009.01.22 02:11 | modify | 23 | 0.10 | 0.9368 | 0.9538 | 0.9312 | ||
69 | 2009.01.22 02:19 | close | 23 | 0.10 | 0.9360 | 0.9538 | 0.9312 | 12.67 | 100223.37 |
70 | 2009.01.23 00:55 | buy | 24 | 0.10 | 0.9367 | 0.0000 | 0.0000 | ||
71 | 2009.01.23 00:55 | modify | 24 | 0.10 | 0.9367 | 0.9197 | 0.9413 | ||
72 | 2009.01.23 00:56 | close | 24 | 0.10 | 0.9373 | 0.9197 | 0.9413 | 9.50 | 100232.87 |
73 | 2009.01.27 00:11 | sell | 25 | 0.10 | 0.9432 | 0.0000 | 0.0000 | ||
74 | 2009.01.27 00:11 | modify | 25 | 0.10 | 0.9432 | 0.9585 | 0.9389 | ||
75 | 2009.01.27 00:23 | close | 25 | 0.10 | 0.9426 | 0.9585 | 0.9389 | 9.50 | 100242.37 |
76 | 2009.01.27 01:04 | sell | 26 | 0.10 | 0.9435 | 0.0000 | 0.0000 | ||
77 | 2009.01.27 01:04 | modify | 26 | 0.10 | 0.9435 | 0.9596 | 0.9386 | ||
78 | 2009.01.27 02:05 | close | 26 | 0.10 | 0.9431 | 0.9596 | 0.9386 | 6.34 | 100248.71 |
79 | 2009.01.28 00:31 | buy | 27 | 0.10 | 0.9306 | 0.0000 | 0.0000 | ||
80 | 2009.01.28 00:31 | modify | 27 | 0.10 | 0.9306 | 0.9136 | 0.9363 | ||
81 | 2009.01.28 01:00 | close | 27 | 0.10 | 0.9312 | 0.9136 | 0.9363 | 9.51 | 100258.22 |
82 | 2009.01.28 01:00 | sell | 28 | 0.10 | 0.9313 | 0.0000 | 0.0000 | ||
83 | 2009.01.28 01:00 | modify | 28 | 0.10 | 0.9313 | 0.9477 | 0.9260 | ||
84 | 2009.01.28 01:16 | close | 28 | 0.10 | 0.9307 | 0.9477 | 0.9260 | 9.50 | 100267.72 |
85 | 2009.01.28 01:40 | buy | 29 | 0.10 | 0.9301 | 0.0000 | 0.0000 | ||
86 | 2009.01.28 01:40 | modify | 29 | 0.10 | 0.9301 | 0.9137 | 0.9347 | ||
87 | 2009.01.28 01:49 | close | 29 | 0.10 | 0.9308 | 0.9137 | 0.9347 | 11.09 | 100278.81 |
88 | 2009.02.03 01:04 | sell | 30 | 0.10 | 0.9005 | 0.0000 | 0.0000 | ||
89 | 2009.02.03 01:04 | modify | 30 | 0.10 | 0.9005 | 0.9168 | 0.8953 | ||
90 | 2009.02.03 03:13 | close | 30 | 0.10 | 0.9040 | 0.9168 | 0.8953 | -55.45 | 100223.36 |
91 | 2009.02.04 00:01 | sell | 31 | 0.10 | 0.9019 | 0.0000 | 0.0000 | ||
92 | 2009.02.04 00:01 | modify | 31 | 0.10 | 0.9019 | 0.9180 | 0.8977 | ||
93 | 2009.02.04 00:41 | close | 31 | 0.10 | 0.9013 | 0.9180 | 0.8977 | 9.51 | 100232.87 |
94 | 2009.02.04 00:44 | buy | 32 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
95 | 2009.02.04 00:44 | modify | 32 | 0.10 | 0.9010 | 0.8840 | 0.9056 | ||
96 | 2009.02.04 00:57 | close | 32 | 0.10 | 0.9017 | 0.8840 | 0.9056 | 11.08 | 100243.95 |
97 | 2009.02.05 00:00 | sell | 33 | 0.10 | 0.8886 | 0.0000 | 0.0000 | ||
98 | 2009.02.05 00:01 | modify | 33 | 0.10 | 0.8886 | 0.9047 | 0.8831 | ||
99 | 2009.02.05 00:52 | close | 33 | 0.10 | 0.8879 | 0.9047 | 0.8831 | 11.09 | 100255.04 |
100 | 2009.02.05 00:53 | buy | 34 | 0.10 | 0.8877 | 0.0000 | 0.0000 | ||
101 | 2009.02.05 00:53 | modify | 34 | 0.10 | 0.8877 | 0.8712 | 0.8930 | ||
102 | 2009.02.05 00:58 | close | 34 | 0.10 | 0.8884 | 0.8712 | 0.8930 | 11.09 | 100266.13 |
103 | 2009.02.05 01:18 | sell | 35 | 0.10 | 0.8890 | 0.0000 | 0.0000 | ||
104 | 2009.02.05 01:18 | modify | 35 | 0.10 | 0.8890 | 0.9048 | 0.8831 | ||
105 | 2009.02.05 02:08 | close | 35 | 0.10 | 0.8884 | 0.9048 | 0.8831 | 9.51 | 100275.64 |
106 | 2009.02.06 00:00 | sell | 36 | 0.10 | 0.8752 | 0.0000 | 0.0000 | ||
107 | 2009.02.06 00:00 | modify | 36 | 0.10 | 0.8752 | 0.8906 | 0.8705 | ||
108 | 2009.02.06 00:07 | close | 36 | 0.10 | 0.8745 | 0.8906 | 0.8705 | 11.09 | 100286.73 |
109 | 2009.02.06 00:11 | buy | 37 | 0.10 | 0.8743 | 0.0000 | 0.0000 | ||
110 | 2009.02.06 00:11 | modify | 37 | 0.10 | 0.8743 | 0.8592 | 0.8783 | ||
111 | 2009.02.06 00:27 | close | 37 | 0.10 | 0.8749 | 0.8592 | 0.8783 | 9.51 | 100296.24 |
112 | 2009.02.06 00:38 | buy | 38 | 0.10 | 0.8741 | 0.0000 | 0.0000 | ||
113 | 2009.02.06 00:38 | modify | 38 | 0.10 | 0.8741 | 0.8587 | 0.8788 | ||
114 | 2009.02.06 02:04 | close | 38 | 0.10 | 0.8745 | 0.8587 | 0.8788 | 6.33 | 100302.57 |
115 | 2009.02.06 02:04 | sell | 39 | 0.10 | 0.8747 | 0.0000 | 0.0000 | ||
116 | 2009.02.06 02:04 | modify | 39 | 0.10 | 0.8747 | 0.8911 | 0.8706 | ||
117 | 2009.02.06 03:13 | close | 39 | 0.10 | 0.8744 | 0.8911 | 0.8706 | 4.75 | 100307.32 |
118 | 2009.02.10 00:05 | buy | 40 | 0.10 | 0.8722 | 0.0000 | 0.0000 | ||
119 | 2009.02.10 00:08 | modify | 40 | 0.10 | 0.8722 | 0.8572 | 0.8775 | ||
120 | 2009.02.10 00:16 | close | 40 | 0.10 | 0.8728 | 0.8572 | 0.8775 | 9.51 | 100316.83 |
121 | 2009.02.10 01:42 | buy | 41 | 0.10 | 0.8721 | 0.0000 | 0.0000 | ||
122 | 2009.02.10 01:42 | modify | 41 | 0.10 | 0.8721 | 0.8571 | 0.8772 | ||
123 | 2009.02.10 01:45 | close | 41 | 0.10 | 0.8727 | 0.8571 | 0.8772 | 9.50 | 100326.33 |
124 | 2009.02.10 01:58 | buy | 42 | 0.10 | 0.8720 | 0.0000 | 0.0000 | ||
125 | 2009.02.10 01:58 | modify | 42 | 0.10 | 0.8720 | 0.8552 | 0.8766 | ||
126 | 2009.02.10 02:00 | close | 42 | 0.10 | 0.8727 | 0.8552 | 0.8766 | 11.08 | 100337.41 |
127 | 2009.02.10 02:18 | buy | 43 | 0.10 | 0.8717 | 0.0000 | 0.0000 | ||
128 | 2009.02.10 02:18 | modify | 43 | 0.10 | 0.8717 | 0.8555 | 0.8774 | ||
129 | 2009.02.10 03:05 | close | 43 | 0.10 | 0.8682 | 0.8555 | 0.8774 | -55.43 | 100281.98 |
130 | 2009.02.11 00:33 | sell | 44 | 0.10 | 0.8887 | 0.0000 | 0.0000 | ||
131 | 2009.02.11 00:33 | modify | 44 | 0.10 | 0.8887 | 0.9046 | 0.8840 | ||
132 | 2009.02.11 00:39 | close | 44 | 0.10 | 0.8881 | 0.9046 | 0.8840 | 9.51 | 100291.49 |
133 | 2009.02.11 00:53 | buy | 45 | 0.10 | 0.8868 | 0.0000 | 0.0000 | ||
134 | 2009.02.11 00:53 | modify | 45 | 0.10 | 0.8868 | 0.8715 | 0.8926 | ||
135 | 2009.02.11 00:59 | close | 45 | 0.10 | 0.8875 | 0.8715 | 0.8926 | 11.09 | 100302.58 |
136 | 2009.02.11 01:30 | buy | 46 | 0.10 | 0.8869 | 0.0000 | 0.0000 | ||
137 | 2009.02.11 01:31 | modify | 46 | 0.10 | 0.8869 | 0.8715 | 0.8926 | ||
138 | 2009.02.11 02:06 | close | 46 | 0.10 | 0.8876 | 0.8715 | 0.8926 | 11.09 | 100313.67 |
139 | 2009.02.11 02:06 | sell | 47 | 0.10 | 0.8877 | 0.0000 | 0.0000 | ||
140 | 2009.02.11 02:06 | modify | 47 | 0.10 | 0.8877 | 0.9044 | 0.8828 | ||
141 | 2009.02.11 03:22 | close | 47 | 0.10 | 0.8874 | 0.9044 | 0.8828 | 4.76 | 100318.43 |
142 | 2009.02.13 00:08 | buy | 48 | 0.10 | 0.9011 | 0.0000 | 0.0000 | ||
143 | 2009.02.13 00:08 | modify | 48 | 0.10 | 0.9011 | 0.8861 | 0.9052 | ||
144 | 2009.02.13 00:12 | close | 48 | 0.10 | 0.9021 | 0.8861 | 0.9052 | 15.84 | 100334.27 |
145 | 2009.02.13 00:12 | sell | 49 | 0.10 | 0.9022 | 0.0000 | 0.0000 | ||
146 | 2009.02.13 00:12 | modify | 49 | 0.10 | 0.9022 | 0.9181 | 0.8980 | ||
147 | 2009.02.13 00:14 | close | 49 | 0.10 | 0.9016 | 0.9181 | 0.8980 | 9.50 | 100343.77 |
148 | 2009.02.13 00:22 | sell | 50 | 0.10 | 0.9024 | 0.0000 | 0.0000 | ||
149 | 2009.02.13 00:22 | modify | 50 | 0.10 | 0.9024 | 0.9193 | 0.8973 | ||
150 | 2009.02.13 00:23 | close | 50 | 0.10 | 0.9017 | 0.9193 | 0.8973 | 11.09 | 100354.86 |
151 | 2009.02.17 00:12 | buy | 51 | 0.10 | 0.8951 | 0.0000 | 0.0000 | ||
152 | 2009.02.17 00:12 | modify | 51 | 0.10 | 0.8951 | 0.8787 | 0.9009 | ||
153 | 2009.02.17 00:14 | close | 51 | 0.10 | 0.8958 | 0.8787 | 0.9009 | 11.09 | 100365.95 |
154 | 2009.02.18 00:01 | buy | 52 | 0.10 | 0.8836 | 0.0000 | 0.0000 | ||
155 | 2009.02.18 00:01 | modify | 52 | 0.10 | 0.8836 | 0.8682 | 0.8895 | ||
156 | 2009.02.18 01:08 | close | 52 | 0.10 | 0.8840 | 0.8682 | 0.8895 | 6.33 | 100372.28 |
157 | 2009.02.20 00:10 | sell | 53 | 0.10 | 0.8874 | 0.0000 | 0.0000 | ||
158 | 2009.02.20 00:10 | modify | 53 | 0.10 | 0.8874 | 0.9043 | 0.8827 | ||
159 | 2009.02.20 01:30 | close | 53 | 0.10 | 0.8870 | 0.9043 | 0.8827 | 6.33 | 100378.61 |
160 | 2009.02.20 01:49 | sell | 54 | 0.10 | 0.8877 | 0.0000 | 0.0000 | ||
161 | 2009.02.20 01:50 | modify | 54 | 0.10 | 0.8877 | 0.9038 | 0.8819 | ||
162 | 2009.02.20 02:06 | close | 54 | 0.10 | 0.8871 | 0.9038 | 0.8819 | 9.51 | 100388.12 |
163 | 2009.02.20 02:09 | buy | 55 | 0.10 | 0.8869 | 0.0000 | 0.0000 | ||
164 | 2009.02.20 02:09 | modify | 55 | 0.10 | 0.8869 | 0.8700 | 0.8910 | ||
165 | 2009.02.20 02:36 | close | 55 | 0.10 | 0.8876 | 0.8700 | 0.8910 | 11.09 | 100399.21 |
166 | 2009.02.24 00:00 | buy | 56 | 0.10 | 0.8761 | 0.0000 | 0.0000 | ||
167 | 2009.02.24 00:00 | modify | 56 | 0.10 | 0.8761 | 0.8611 | 0.8814 | ||
168 | 2009.02.24 00:18 | close | 56 | 0.10 | 0.8768 | 0.8611 | 0.8814 | 11.09 | 100410.30 |
169 | 2009.02.24 01:58 | buy | 57 | 0.10 | 0.8758 | 0.0000 | 0.0000 | ||
170 | 2009.02.24 01:58 | modify | 57 | 0.10 | 0.8758 | 0.8603 | 0.8805 | ||
171 | 2009.02.24 01:59 | close | 57 | 0.10 | 0.8765 | 0.8603 | 0.8805 | 11.09 | 100421.39 |
172 | 2009.02.25 00:52 | buy | 58 | 0.10 | 0.8862 | 0.0000 | 0.0000 | ||
173 | 2009.02.25 00:52 | modify | 58 | 0.10 | 0.8862 | 0.8695 | 0.8902 | ||
174 | 2009.02.25 06:29 | close | 58 | 0.10 | 0.8826 | 0.8695 | 0.8902 | -57.02 | 100364.37 |
175 | 2009.02.26 01:12 | buy | 59 | 0.10 | 0.8946 | 0.0000 | 0.0000 | ||
176 | 2009.02.26 01:12 | modify | 59 | 0.10 | 0.8946 | 0.8796 | 0.8990 | ||
177 | 2009.02.26 02:14 | close | 59 | 0.10 | 0.8949 | 0.8796 | 0.8990 | 4.75 | 100369.12 |
178 | 2009.02.27 00:01 | buy | 60 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
179 | 2009.02.27 00:02 | modify | 60 | 0.10 | 0.8894 | 0.8724 | 0.8950 | ||
180 | 2009.02.27 00:09 | close | 60 | 0.10 | 0.8901 | 0.8724 | 0.8950 | 11.08 | 100380.20 |
181 | 2009.02.27 01:24 | buy | 61 | 0.10 | 0.8895 | 0.0000 | 0.0000 | ||
182 | 2009.02.27 01:25 | modify | 61 | 0.10 | 0.8895 | 0.8726 | 0.8939 | ||
183 | 2009.02.27 01:40 | close | 61 | 0.10 | 0.8901 | 0.8726 | 0.8939 | 9.50 | 100389.70 |
184 | 2009.02.27 01:41 | sell | 62 | 0.10 | 0.8902 | 0.0000 | 0.0000 | ||
185 | 2009.02.27 01:41 | modify | 62 | 0.10 | 0.8902 | 0.9068 | 0.8844 | ||
186 | 2009.02.27 01:57 | close | 62 | 0.10 | 0.8896 | 0.9068 | 0.8844 | 9.51 | 100399.21 |
187 | 2009.03.03 00:01 | buy | 63 | 0.10 | 0.8950 | 0.0000 | 0.0000 | ||
188 | 2009.03.03 00:01 | modify | 63 | 0.10 | 0.8950 | 0.8788 | 0.9009 | ||
189 | 2009.03.03 00:19 | close | 63 | 0.10 | 0.8957 | 0.8788 | 0.9009 | 11.08 | 100410.29 |
190 | 2009.03.03 00:57 | buy | 64 | 0.10 | 0.8948 | 0.0000 | 0.0000 | ||
191 | 2009.03.03 00:57 | modify | 64 | 0.10 | 0.8948 | 0.8798 | 0.9001 | ||
192 | 2009.03.03 01:14 | close | 64 | 0.10 | 0.8955 | 0.8798 | 0.9001 | 11.08 | 100421.37 |
193 | 2009.03.03 01:41 | sell | 65 | 0.10 | 0.8957 | 0.0000 | 0.0000 | ||
194 | 2009.03.03 01:41 | modify | 65 | 0.10 | 0.8957 | 0.9112 | 0.8902 | ||
195 | 2009.03.03 01:45 | close | 65 | 0.10 | 0.8951 | 0.9112 | 0.8902 | 9.51 | 100430.88 |
196 | 2009.03.03 02:07 | buy | 66 | 0.10 | 0.8946 | 0.0000 | 0.0000 | ||
197 | 2009.03.03 02:08 | modify | 66 | 0.10 | 0.8946 | 0.8790 | 0.8996 | ||
198 | 2009.03.03 02:28 | close | 66 | 0.10 | 0.8952 | 0.8790 | 0.8996 | 9.50 | 100440.38 |
199 | 2009.03.04 00:02 | sell | 67 | 0.10 | 0.8948 | 0.0000 | 0.0000 | ||
200 | 2009.03.04 00:03 | modify | 67 | 0.10 | 0.8948 | 0.9102 | 0.8907 | ||
201 | 2009.03.04 00:03 | close | 67 | 0.10 | 0.8942 | 0.9102 | 0.8907 | 9.50 | 100449.88 |
202 | 2009.03.04 00:12 | buy | 68 | 0.10 | 0.8936 | 0.0000 | 0.0000 | ||
203 | 2009.03.04 00:12 | modify | 68 | 0.10 | 0.8936 | 0.8782 | 0.8991 | ||
204 | 2009.03.04 00:49 | close | 68 | 0.10 | 0.8942 | 0.8782 | 0.8991 | 9.50 | 100459.38 |
205 | 2009.03.04 01:15 | buy | 69 | 0.10 | 0.8935 | 0.0000 | 0.0000 | ||
206 | 2009.03.04 01:15 | modify | 69 | 0.10 | 0.8935 | 0.8767 | 0.8993 | ||
207 | 2009.03.04 01:28 | close | 69 | 0.10 | 0.8942 | 0.8767 | 0.8993 | 11.08 | 100470.46 |
208 | 2009.03.04 01:49 | buy | 70 | 0.10 | 0.8933 | 0.0000 | 0.0000 | ||
209 | 2009.03.04 01:49 | modify | 70 | 0.10 | 0.8933 | 0.8776 | 0.8974 | ||
210 | 2009.03.04 02:08 | close | 70 | 0.10 | 0.8939 | 0.8776 | 0.8974 | 9.50 | 100479.96 |
211 | 2009.03.04 02:14 | buy | 71 | 0.10 | 0.8933 | 0.0000 | 0.0000 | ||
212 | 2009.03.04 02:14 | modify | 71 | 0.10 | 0.8933 | 0.8766 | 0.8982 | ||
213 | 2009.03.04 09:01 | close | 71 | 0.10 | 0.8929 | 0.8766 | 0.8982 | -6.34 | 100473.62 |
214 | 2009.03.05 00:43 | buy | 72 | 0.10 | 0.8913 | 0.0000 | 0.0000 | ||
215 | 2009.03.05 00:43 | modify | 72 | 0.10 | 0.8913 | 0.8747 | 0.8968 | ||
216 | 2009.03.05 01:01 | close | 72 | 0.10 | 0.8920 | 0.8747 | 0.8968 | 11.09 | 100484.71 |
217 | 2009.03.05 01:30 | sell | 73 | 0.10 | 0.8923 | 0.0000 | 0.0000 | ||
218 | 2009.03.05 01:30 | modify | 73 | 0.10 | 0.8923 | 0.9080 | 0.8881 | ||
219 | 2009.03.05 01:58 | close | 73 | 0.10 | 0.8916 | 0.9080 | 0.8881 | 11.09 | 100495.80 |
220 | 2009.03.05 01:59 | buy | 74 | 0.10 | 0.8913 | 0.0000 | 0.0000 | ||
221 | 2009.03.05 01:59 | modify | 74 | 0.10 | 0.8913 | 0.8754 | 0.8954 | ||
222 | 2009.03.05 02:03 | close | 74 | 0.10 | 0.8920 | 0.8754 | 0.8954 | 11.09 | 100506.89 |
223 | 2009.03.06 00:03 | sell | 75 | 0.10 | 0.8893 | 0.0000 | 0.0000 | ||
224 | 2009.03.06 00:03 | modify | 75 | 0.10 | 0.8893 | 0.9051 | 0.8847 | ||
225 | 2009.03.06 00:05 | close | 75 | 0.10 | 0.8884 | 0.9051 | 0.8847 | 14.26 | 100521.15 |
226 | 2009.03.06 01:20 | buy | 76 | 0.10 | 0.8878 | 0.0000 | 0.0000 | ||
227 | 2009.03.06 01:21 | modify | 76 | 0.10 | 0.8878 | 0.8714 | 0.8930 | ||
228 | 2009.03.06 05:22 | close | 76 | 0.10 | 0.8876 | 0.8714 | 0.8930 | -3.16 | 100517.99 |
229 | 2009.03.10 00:18 | buy | 77 | 0.10 | 0.9145 | 0.0000 | 0.0000 | ||
230 | 2009.03.10 00:18 | modify | 77 | 0.10 | 0.9145 | 0.8977 | 0.9195 | ||
231 | 2009.03.10 01:52 | close | 77 | 0.10 | 0.9149 | 0.8977 | 0.9195 | 6.33 | 100524.32 |
232 | 2009.03.10 01:52 | sell | 78 | 0.10 | 0.9151 | 0.0000 | 0.0000 | ||
233 | 2009.03.10 01:52 | modify | 78 | 0.10 | 0.9151 | 0.9307 | 0.9103 | ||
234 | 2009.03.10 02:37 | close | 78 | 0.10 | 0.9142 | 0.9307 | 0.9103 | 14.25 | 100538.57 |
235 | 2009.03.11 01:54 | sell | 79 | 0.10 | 0.9227 | 0.0000 | 0.0000 | ||
236 | 2009.03.11 01:54 | modify | 79 | 0.10 | 0.9227 | 0.9378 | 0.9185 | ||
237 | 2009.03.11 01:56 | close | 79 | 0.10 | 0.9220 | 0.9378 | 0.9185 | 11.09 | 100549.66 |
238 | 2009.03.12 00:39 | buy | 80 | 0.10 | 0.9253 | 0.0000 | 0.0000 | ||
239 | 2009.03.12 00:39 | modify | 80 | 0.10 | 0.9253 | 0.9085 | 0.9307 | ||
240 | 2009.03.12 00:46 | close | 80 | 0.10 | 0.9262 | 0.9085 | 0.9307 | 14.26 | 100563.92 |
241 | 2009.03.12 02:11 | buy | 81 | 0.10 | 0.9251 | 0.0000 | 0.0000 | ||
242 | 2009.03.12 02:11 | modify | 81 | 0.10 | 0.9251 | 0.9086 | 0.9308 | ||
243 | 2009.03.12 02:19 | close | 81 | 0.10 | 0.9258 | 0.9086 | 0.9308 | 11.09 | 100575.01 |
244 | 2009.03.13 00:02 | sell | 82 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
245 | 2009.03.13 00:02 | modify | 82 | 0.10 | 0.9274 | 0.9442 | 0.9229 | ||
246 | 2009.03.13 00:03 | close | 82 | 0.10 | 0.9268 | 0.9442 | 0.9229 | 9.50 | 100584.51 |
247 | 2009.03.13 01:05 | sell | 83 | 0.10 | 0.9268 | 0.0000 | 0.0000 | ||
248 | 2009.03.13 01:05 | modify | 83 | 0.10 | 0.9268 | 0.9426 | 0.9226 | ||
249 | 2009.03.13 01:26 | close | 83 | 0.10 | 0.9261 | 0.9426 | 0.9226 | 11.09 | 100595.60 |
250 | 2009.03.13 02:05 | sell | 84 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
251 | 2009.03.13 02:05 | modify | 84 | 0.10 | 0.9269 | 0.9432 | 0.9211 | ||
252 | 2009.03.13 02:27 | close | 84 | 0.10 | 0.9261 | 0.9432 | 0.9211 | 12.67 | 100608.27 |
253 | 2009.03.18 00:18 | sell | 85 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
254 | 2009.03.18 00:18 | modify | 85 | 0.10 | 0.9274 | 0.9443 | 0.9233 | ||
255 | 2009.03.18 01:19 | close | 85 | 0.10 | 0.9270 | 0.9443 | 0.9233 | 6.34 | 100614.61 |
256 | 2009.03.18 01:19 | buy | 86 | 0.10 | 0.9266 | 0.0000 | 0.0000 | ||
257 | 2009.03.18 01:19 | modify | 86 | 0.10 | 0.9266 | 0.9103 | 0.9321 | ||
258 | 2009.03.18 01:20 | close | 86 | 0.10 | 0.9272 | 0.9103 | 0.9321 | 9.51 | 100624.12 |
259 | 2009.03.18 02:09 | buy | 87 | 0.10 | 0.9261 | 0.0000 | 0.0000 | ||
260 | 2009.03.18 02:09 | modify | 87 | 0.10 | 0.9261 | 0.9106 | 0.9316 | ||
261 | 2009.03.18 02:11 | close | 87 | 0.10 | 0.9268 | 0.9106 | 0.9316 | 11.08 | 100635.20 |
262 | 2009.03.20 01:18 | sell | 88 | 0.10 | 0.9427 | 0.0000 | 0.0000 | ||
263 | 2009.03.20 01:18 | modify | 88 | 0.10 | 0.9427 | 0.9580 | 0.9374 | ||
264 | 2009.03.20 02:18 | close | 88 | 0.10 | 0.9422 | 0.9580 | 0.9374 | 7.92 | 100643.12 |
265 | 2009.03.24 01:26 | buy | 89 | 0.10 | 0.9352 | 0.0000 | 0.0000 | ||
266 | 2009.03.24 01:26 | modify | 89 | 0.10 | 0.9352 | 0.9201 | 0.9407 | ||
267 | 2009.03.24 02:47 | close | 89 | 0.10 | 0.9317 | 0.9201 | 0.9407 | -55.43 | 100587.69 |
268 | 2009.03.25 00:42 | buy | 90 | 0.10 | 0.9163 | 0.0000 | 0.0000 | ||
269 | 2009.03.25 00:42 | modify | 90 | 0.10 | 0.9163 | 0.9006 | 0.9206 | ||
270 | 2009.03.25 00:43 | close | 90 | 0.10 | 0.9169 | 0.9006 | 0.9206 | 9.51 | 100597.20 |
271 | 2009.03.25 01:49 | sell | 91 | 0.10 | 0.9171 | 0.0000 | 0.0000 | ||
272 | 2009.03.25 01:49 | modify | 91 | 0.10 | 0.9171 | 0.9334 | 0.9122 | ||
273 | 2009.03.25 11:01 | close | 91 | 0.10 | 0.9207 | 0.9334 | 0.9122 | -57.03 | 100540.17 |
274 | 2009.03.26 00:31 | sell | 92 | 0.10 | 0.9340 | 0.0000 | 0.0000 | ||
275 | 2009.03.26 00:31 | modify | 92 | 0.10 | 0.9340 | 0.9501 | 0.9287 | ||
276 | 2009.03.26 01:00 | close | 92 | 0.10 | 0.9334 | 0.9501 | 0.9287 | 9.50 | 100549.67 |
277 | 2009.03.26 01:02 | buy | 93 | 0.10 | 0.9332 | 0.0000 | 0.0000 | ||
278 | 2009.03.26 01:02 | modify | 93 | 0.10 | 0.9332 | 0.9163 | 0.9372 | ||
279 | 2009.03.26 04:40 | close | 93 | 0.10 | 0.9297 | 0.9163 | 0.9372 | -55.43 | 100494.24 |
280 | 2009.03.27 00:21 | sell | 94 | 0.10 | 0.9360 | 0.0000 | 0.0000 | ||
281 | 2009.03.27 00:21 | modify | 94 | 0.10 | 0.9360 | 0.9511 | 0.9306 | ||
282 | 2009.03.27 00:56 | close | 94 | 0.10 | 0.9354 | 0.9511 | 0.9306 | 9.50 | 100503.74 |
283 | 2009.03.27 00:56 | buy | 95 | 0.10 | 0.9353 | 0.0000 | 0.0000 | ||
284 | 2009.03.27 00:56 | modify | 95 | 0.10 | 0.9353 | 0.9193 | 0.9412 | ||
285 | 2009.03.27 00:57 | close | 95 | 0.10 | 0.9360 | 0.9193 | 0.9412 | 11.08 | 100514.82 |
286 | 2009.03.27 01:14 | buy | 96 | 0.10 | 0.93531 | 0.0000 | 0.0000 | ||
287 | 2009.03.27 01:14 | modify | 96 | 0.10 | 0.93531 | 0.9197 | 0.9397 | ||
288 | 2009.03.27 01:40 | close | 96 | 0.10 | 0.9360 | 0.9197 | 0.9397 | 10.93 | 100525.75 |
289 | 2009.03.27 01:40 | sell | 97 | 0.10 | 0.9360 | 0.0000 | 0.0000 | ||
290 | 2009.03.27 01:40 | modify | 97 | 0.10 | 0.9360 | 0.9513 | 0.9316 | ||
291 | 2009.03.27 01:44 | close | 97 | 0.10 | 0.9354 | 0.9513 | 0.9316 | 9.50 | 100535.25 |
292 | 2009.03.27 02:12 | sell | 98 | 0.10 | 0.9357 | 0.0000 | 0.0000 | ||
293 | 2009.03.27 02:12 | modify | 98 | 0.10 | 0.9357 | 0.9516 | 0.9297 | ||
294 | 2009.03.27 08:22 | close | 98 | 0.10 | 0.9392 | 0.9516 | 0.9297 | -55.44 | 100479.81 |
295 | 2009.03.31 00:11 | sell | 99 | 0.10 | 0.9256 | 0.0000 | 0.0000 | ||
296 | 2009.03.31 00:11 | modify | 99 | 0.10 | 0.9256 | 0.9417 | 0.9213 | ||
297 | 2009.03.31 01:17 | close | 99 | 0.10 | 0.92512 | 0.9417 | 0.9213 | 7.60 | 100487.41 |
298 | 2009.04.01 00:23 | buy | 100 | 0.10 | 0.9247 | 0.0000 | 0.0000 | ||
299 | 2009.04.01 00:23 | modify | 100 | 0.10 | 0.9247 | 0.9085 | 0.9296 | ||
300 | 2009.04.01 05:31 | close | 100 | 0.10 | 0.9243 | 0.9085 | 0.9296 | -6.34 | 100481.07 |
301 | 2009.04.02 00:00 | buy | 101 | 0.10 | 0.9158 | 0.0000 | 0.0000 | ||
302 | 2009.04.02 00:00 | modify | 101 | 0.10 | 0.9158 | 0.8993 | 0.9199 | ||
303 | 2009.04.02 03:06 | close | 101 | 0.10 | 0.9158 | 0.8993 | 0.9199 | 0.00 | 100481.07 |
304 | 2009.04.03 00:57 | sell | 102 | 0.10 | 0.9141 | 0.0000 | 0.0000 | ||
305 | 2009.04.03 00:57 | modify | 102 | 0.10 | 0.9141 | 0.9304 | 0.9082 | ||
306 | 2009.04.03 03:02 | close | 102 | 0.10 | 0.9138 | 0.9304 | 0.9082 | 4.75 | 100485.82 |
307 | 2009.04.08 00:00 | sell | 103 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
308 | 2009.04.08 00:00 | modify | 103 | 0.10 | 0.9010 | 0.9177 | 0.8966 | ||
309 | 2009.04.08 00:21 | close | 103 | 0.10 | 0.90041 | 0.9177 | 0.8966 | 9.35 | 100495.17 |
310 | 2009.04.08 01:12 | sell | 104 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
311 | 2009.04.08 01:12 | modify | 104 | 0.10 | 0.9009 | 0.9175 | 0.8952 | ||
312 | 2009.04.08 01:25 | close | 104 | 0.10 | 0.90033 | 0.9175 | 0.8952 | 9.03 | 100504.20 |
313 | 2009.04.09 01:02 | buy | 105 | 0.10 | 0.9018 | 0.0000 | 0.0000 | ||
314 | 2009.04.09 01:02 | modify | 105 | 0.10 | 0.9018 | 0.8848 | 0.9060 | ||
315 | 2009.04.09 02:06 | close | 105 | 0.10 | 0.9022 | 0.8848 | 0.9060 | 6.33 | 100510.53 |
316 | 2009.04.10 00:04 | buy | 106 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
317 | 2009.04.10 00:04 | modify | 106 | 0.10 | 0.8967 | 0.8817 | 0.9012 | ||
318 | 2009.04.10 00:21 | close | 106 | 0.10 | 0.8974 | 0.8817 | 0.9012 | 11.08 | 100521.61 |
319 | 2009.04.10 02:04 | buy | 107 | 0.10 | 0.8965 | 0.0000 | 0.0000 | ||
320 | 2009.04.10 02:04 | modify | 107 | 0.10 | 0.8965 | 0.8803 | 0.9021 | ||
321 | 2009.04.10 02:36 | close | 107 | 0.10 | 0.8971 | 0.8803 | 0.9021 | 9.50 | 100531.11 |
322 | 2009.04.14 00:01 | buy | 108 | 0.10 | 0.8999 | 0.0000 | 0.0000 | ||
323 | 2009.04.14 00:01 | modify | 108 | 0.10 | 0.8999 | 0.8838 | 0.9043 | ||
324 | 2009.04.14 01:33 | close | 108 | 0.10 | 0.9003 | 0.8838 | 0.9043 | 6.33 | 100537.44 |
325 | 2009.04.14 01:33 | sell | 109 | 0.10 | 0.9003 | 0.0000 | 0.0000 | ||
326 | 2009.04.14 01:33 | modify | 109 | 0.10 | 0.9003 | 0.9161 | 0.8952 | ||
327 | 2009.04.14 02:35 | close | 109 | 0.10 | 0.8999 | 0.9161 | 0.8952 | 6.33 | 100543.77 |
328 | 2009.04.15 00:21 | sell | 110 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
329 | 2009.04.15 00:21 | modify | 110 | 0.10 | 0.8904 | 0.9068 | 0.8857 | ||
330 | 2009.04.15 00:34 | close | 110 | 0.10 | 0.8896 | 0.9068 | 0.8857 | 12.68 | 100556.45 |
331 | 2009.04.15 00:34 | buy | 111 | 0.10 | 0.8896 | 0.0000 | 0.0000 | ||
332 | 2009.04.15 00:34 | modify | 111 | 0.10 | 0.8896 | 0.8733 | 0.8956 | ||
333 | 2009.04.15 00:35 | close | 111 | 0.10 | 0.8902 | 0.8733 | 0.8956 | 9.50 | 100565.95 |
334 | 2009.04.15 00:56 | sell | 112 | 0.10 | 0.8907 | 0.0000 | 0.0000 | ||
335 | 2009.04.15 00:56 | modify | 112 | 0.10 | 0.8907 | 0.9059 | 0.8859 | ||
336 | 2009.04.15 01:03 | close | 112 | 0.10 | 0.8901 | 0.9059 | 0.8859 | 9.51 | 100575.46 |
337 | 2009.04.16 00:00 | buy | 113 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
338 | 2009.04.16 00:00 | modify | 113 | 0.10 | 0.8814 | 0.8662 | 0.8857 | ||
339 | 2009.04.16 00:01 | close | 113 | 0.10 | 0.8820 | 0.8662 | 0.8857 | 9.50 | 100584.96 |
340 | 2009.04.16 00:01 | sell | 114 | 0.10 | 0.8820 | 0.0000 | 0.0000 | ||
341 | 2009.04.16 00:01 | modify | 114 | 0.10 | 0.8820 | 0.8980 | 0.8772 | ||
342 | 2009.04.16 00:20 | close | 114 | 0.10 | 0.88139 | 0.8980 | 0.8772 | 9.66 | 100594.62 |
343 | 2009.04.16 00:28 | buy | 115 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
344 | 2009.04.16 00:28 | modify | 115 | 0.10 | 0.8812 | 0.8646 | 0.8857 | ||
345 | 2009.04.16 00:32 | close | 115 | 0.10 | 0.8818 | 0.8646 | 0.8857 | 9.51 | 100604.13 |
346 | 2009.04.16 00:36 | sell | 116 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
347 | 2009.04.16 00:36 | modify | 116 | 0.10 | 0.8822 | 0.8978 | 0.8782 | ||
348 | 2009.04.16 00:37 | close | 116 | 0.10 | 0.8815 | 0.8978 | 0.8782 | 11.09 | 100615.22 |
349 | 2009.04.16 01:32 | buy | 117 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
350 | 2009.04.16 01:32 | modify | 117 | 0.10 | 0.8812 | 0.8661 | 0.8852 | ||
351 | 2009.04.16 01:45 | close | 117 | 0.10 | 0.8818 | 0.8661 | 0.8852 | 9.51 | 100624.73 |
352 | 2009.04.16 02:09 | buy | 118 | 0.10 | 0.8811 | 0.0000 | 0.0000 | ||
353 | 2009.04.16 02:09 | modify | 118 | 0.10 | 0.8811 | 0.8656 | 0.8857 | ||
354 | 2009.04.16 02:21 | close | 118 | 0.10 | 0.8818 | 0.8656 | 0.8857 | 11.09 | 100635.82 |
355 | 2009.04.17 00:35 | buy | 119 | 0.10 | 0.8824 | 0.0000 | 0.0000 | ||
356 | 2009.04.17 00:35 | modify | 119 | 0.10 | 0.8824 | 0.8654 | 0.8865 | ||
357 | 2009.04.17 00:39 | close | 119 | 0.10 | 0.8830 | 0.8654 | 0.8865 | 9.50 | 100645.32 |
358 | 2009.04.21 01:13 | buy | 120 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
359 | 2009.04.21 01:13 | modify | 120 | 0.10 | 0.8884 | 0.8720 | 0.8933 | ||
360 | 2009.04.21 01:35 | close | 120 | 0.10 | 0.8890 | 0.8720 | 0.8933 | 9.50 | 100654.82 |
361 | 2009.04.22 00:03 | sell | 121 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
362 | 2009.04.22 00:03 | modify | 121 | 0.10 | 0.8825 | 0.8987 | 0.8768 | ||
363 | 2009.04.22 01:10 | close | 121 | 0.10 | 0.8821 | 0.8987 | 0.8768 | 6.34 | 100661.16 |
364 | 2009.04.23 00:14 | sell | 122 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
365 | 2009.04.23 00:14 | modify | 122 | 0.10 | 0.8979 | 0.9148 | 0.8928 | ||
366 | 2009.04.23 01:15 | close | 122 | 0.10 | 0.8976 | 0.9148 | 0.8928 | 4.76 | 100665.92 |
367 | 2009.04.24 00:23 | sell | 123 | 0.10 | 0.8930 | 0.0000 | 0.0000 | ||
368 | 2009.04.24 00:23 | modify | 123 | 0.10 | 0.8930 | 0.9084 | 0.8871 | ||
369 | 2009.04.24 01:54 | close | 123 | 0.10 | 0.8926 | 0.9084 | 0.8871 | 6.34 | 100672.26 |
370 | 2009.04.28 00:00 | buy | 124 | 0.10 | 0.8896 | 0.0000 | 0.0000 | ||
371 | 2009.04.28 00:00 | modify | 124 | 0.10 | 0.8896 | 0.8745 | 0.8939 | ||
372 | 2009.04.28 00:06 | close | 124 | 0.10 | 0.8902 | 0.8745 | 0.8939 | 9.50 | 100681.76 |
373 | 2009.04.28 00:39 | sell | 125 | 0.10 | 0.8910 | 0.0000 | 0.0000 | ||
374 | 2009.04.28 00:39 | modify | 125 | 0.10 | 0.8910 | 0.9066 | 0.8859 | ||
375 | 2009.04.28 00:39 | close | 125 | 0.10 | 0.89025 | 0.9066 | 0.8859 | 11.88 | 100693.64 |
376 | 2009.04.28 00:45 | sell | 126 | 0.10 | 0.8909 | 0.0000 | 0.0000 | ||
377 | 2009.04.28 00:45 | modify | 126 | 0.10 | 0.8909 | 0.9073 | 0.8852 | ||
378 | 2009.04.28 00:46 | close | 126 | 0.10 | 0.8903 | 0.9073 | 0.8852 | 9.51 | 100703.15 |
379 | 2009.04.28 02:11 | sell | 127 | 0.10 | 0.8911 | 0.0000 | 0.0000 | ||
380 | 2009.04.28 02:11 | modify | 127 | 0.10 | 0.8911 | 0.9066 | 0.8866 | ||
381 | 2009.04.28 02:26 | close | 127 | 0.10 | 0.8905 | 0.9066 | 0.8866 | 9.50 | 100712.65 |
382 | 2009.04.29 00:34 | sell | 128 | 0.10 | 0.8989 | 0.0000 | 0.0000 | ||
383 | 2009.04.29 00:34 | modify | 128 | 0.10 | 0.8989 | 0.9151 | 0.8949 | ||
384 | 2009.04.29 00:37 | close | 128 | 0.10 | 0.8981 | 0.9151 | 0.8949 | 12.68 | 100725.33 |
385 | 2009.04.29 00:40 | buy | 129 | 0.10 | 0.8980 | 0.0000 | 0.0000 | ||
386 | 2009.04.29 00:40 | modify | 129 | 0.10 | 0.8980 | 0.8810 | 0.9022 | ||
387 | 2009.04.29 14:44 | close | 129 | 0.10 | 0.8977 | 0.8810 | 0.9022 | -4.76 | 100720.57 |
388 | 2009.04.30 02:17 | sell | 130 | 0.10 | 0.8988 | 0.0000 | 0.0000 | ||
389 | 2009.04.30 02:17 | modify | 130 | 0.10 | 0.8988 | 0.9142 | 0.8928 | ||
390 | 2009.04.30 03:00 | close | 130 | 0.10 | 0.8982 | 0.9142 | 0.8928 | 9.50 | 100730.07 |
391 | 2009.05.01 00:04 | buy | 131 | 0.10 | 0.8935 | 0.0000 | 0.0000 | ||
392 | 2009.05.01 00:05 | close | 131 | 0.10 | 0.89419 | 0.0000 | 0.0000 | 10.92 | 100740.99 |
393 | 2009.05.01 02:07 | sell | 132 | 0.10 | 0.89501 | 0.0000 | 0.0000 | ||
394 | 2009.05.01 02:07 | modify | 132 | 0.10 | 0.89501 | 0.9100 | 0.8892 | ||
395 | 2009.05.01 03:09 | close | 132 | 0.10 | 0.8946 | 0.9100 | 0.8892 | 6.49 | 100747.48 |
396 | 2009.05.05 00:28 | buy | 133 | 0.10 | 0.8925 | 0.0000 | 0.0000 | ||
397 | 2009.05.05 00:28 | modify | 133 | 0.10 | 0.8925 | 0.8768 | 0.8984 | ||
398 | 2009.05.05 01:28 | close | 133 | 0.10 | 0.8928 | 0.8768 | 0.8984 | 4.75 | 100752.23 |
399 | 2009.05.06 00:01 | buy | 134 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
400 | 2009.05.06 00:01 | modify | 134 | 0.10 | 0.8831 | 0.8668 | 0.8871 | ||
401 | 2009.05.06 00:34 | close | 134 | 0.10 | 0.8837 | 0.8668 | 0.8871 | 9.50 | 100761.73 |
402 | 2009.05.07 00:08 | buy | 135 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
403 | 2009.05.07 00:08 | modify | 135 | 0.10 | 0.8806 | 0.8655 | 0.8859 | ||
404 | 2009.05.07 09:20 | close | 135 | 0.10 | 0.8771 | 0.8655 | 0.8859 | -55.43 | 100706.30 |
405 | 2009.05.08 00:01 | buy | 136 | 0.10 | 0.8914 | 0.0000 | 0.0000 | ||
406 | 2009.05.08 00:01 | modify | 136 | 0.10 | 0.8914 | 0.8759 | 0.8973 | ||
407 | 2009.05.08 05:01 | close | 136 | 0.10 | 0.8910 | 0.8759 | 0.8973 | -6.33 | 100699.97 |
408 | 2009.05.12 00:34 | sell | 137 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
409 | 2009.05.12 00:34 | modify | 137 | 0.10 | 0.8986 | 0.9149 | 0.8935 | ||
410 | 2009.05.12 01:36 | close | 137 | 0.10 | 0.8982 | 0.9149 | 0.8935 | 6.33 | 100706.30 |
411 | 2009.05.12 02:00 | buy | 138 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
412 | 2009.05.12 02:00 | modify | 138 | 0.10 | 0.8978 | 0.8826 | 0.9027 | ||
413 | 2009.05.12 03:00 | close | 138 | 0.10 | 0.8982 | 0.8826 | 0.9027 | 6.33 | 100712.63 |
414 | 2009.05.13 00:00 | sell | 139 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
415 | 2009.05.13 00:00 | modify | 139 | 0.10 | 0.8938 | 0.9107 | 0.8896 | ||
416 | 2009.05.13 01:02 | close | 139 | 0.10 | 0.89353 | 0.9107 | 0.8896 | 4.28 | 100716.91 |
417 | 2009.05.14 02:12 | buy | 140 | 0.10 | 0.8967 | 0.0000 | 0.0000 | ||
418 | 2009.05.14 02:12 | modify | 140 | 0.10 | 0.8967 | 0.8817 | 0.9020 | ||
419 | 2009.05.14 05:02 | close | 140 | 0.10 | 0.8967 | 0.8817 | 0.9020 | 0.00 | 100716.91 |
420 | 2009.05.15 00:00 | buy | 141 | 0.10 | 0.8954 | 0.0000 | 0.0000 | ||
421 | 2009.05.15 00:00 | modify | 141 | 0.10 | 0.8954 | 0.8790 | 0.8996 | ||
422 | 2009.05.15 00:40 | close | 141 | 0.10 | 0.8960 | 0.8790 | 0.8996 | 9.50 | 100726.41 |
423 | 2009.05.15 01:05 | buy | 142 | 0.10 | 0.8954 | 0.0000 | 0.0000 | ||
424 | 2009.05.15 01:05 | modify | 142 | 0.10 | 0.8954 | 0.8786 | 0.9012 | ||
425 | 2009.05.15 02:16 | close | 142 | 0.10 | 0.8957 | 0.8786 | 0.9012 | 4.75 | 100731.16 |
426 | 2009.05.15 02:16 | sell | 143 | 0.10 | 0.8957 | 0.0000 | 0.0000 | ||
427 | 2009.05.15 02:16 | modify | 143 | 0.10 | 0.8957 | 0.9120 | 0.8908 | ||
428 | 2009.05.15 02:23 | close | 143 | 0.10 | 0.8951 | 0.9120 | 0.8908 | 9.51 | 100740.67 |
429 | 2009.05.19 00:29 | sell | 144 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
430 | 2009.05.19 00:29 | modify | 144 | 0.10 | 0.8838 | 0.8991 | 0.8785 | ||
431 | 2009.05.19 03:22 | close | 144 | 0.10 | 0.8838 | 0.8991 | 0.8785 | 0.00 | 100740.67 |
432 | 2009.05.21 01:44 | buy | 145 | 0.10 | 0.8739 | 0.0000 | 0.0000 | ||
433 | 2009.05.21 01:44 | modify | 145 | 0.10 | 0.8739 | 0.8583 | 0.8789 | ||
434 | 2009.05.21 01:45 | close | 145 | 0.10 | 0.8745 | 0.8583 | 0.8789 | 9.50 | 100750.17 |
435 | 2009.05.22 01:02 | sell | 146 | 0.10 | 0.8773 | 0.0000 | 0.0000 | ||
436 | 2009.05.22 01:02 | modify | 146 | 0.10 | 0.8773 | 0.8940 | 0.8726 | ||
437 | 2009.05.22 02:12 | close | 146 | 0.10 | 0.8769 | 0.8940 | 0.8726 | 6.33 | 100756.50 |
438 | 2009.05.26 00:08 | buy | 147 | 0.10 | 0.8802 | 0.0000 | 0.0000 | ||
439 | 2009.05.26 00:08 | modify | 147 | 0.10 | 0.8802 | 0.8632 | 0.8850 | ||
440 | 2009.05.26 02:32 | close | 147 | 0.10 | 0.8805 | 0.8632 | 0.8850 | 4.75 | 100761.25 |
441 | 2009.05.27 00:06 | sell | 148 | 0.10 | 0.8782 | 0.0000 | 0.0000 | ||
442 | 2009.05.27 00:06 | modify | 148 | 0.10 | 0.8782 | 0.8947 | 0.8724 | ||
443 | 2009.05.27 02:05 | close | 148 | 0.10 | 0.8778 | 0.8947 | 0.8724 | 6.33 | 100767.58 |
444 | 2009.05.27 02:05 | buy | 149 | 0.10 | 0.8777 | 0.0000 | 0.0000 | ||
445 | 2009.05.27 02:05 | modify | 149 | 0.10 | 0.8777 | 0.8625 | 0.8830 | ||
446 | 2009.05.27 05:25 | close | 149 | 0.10 | 0.8742 | 0.8625 | 0.8830 | -55.40 | 100712.18 |
447 | 2009.05.29 00:15 | buy | 150 | 0.10 | 0.8743 | 0.0000 | 0.0000 | ||
448 | 2009.05.29 00:15 | modify | 150 | 0.10 | 0.8743 | 0.8580 | 0.8790 | ||
449 | 2009.05.29 01:16 | close | 150 | 0.10 | 0.8746 | 0.8580 | 0.8790 | 4.75 | 100716.93 |
450 | 2009.05.29 02:06 | sell | 151 | 0.10 | 0.8746 | 0.0000 | 0.0000 | ||
451 | 2009.05.29 02:06 | modify | 151 | 0.10 | 0.8746 | 0.8903 | 0.8698 | ||
452 | 2009.05.29 08:47 | close | 151 | 0.10 | 0.8750 | 0.8903 | 0.8698 | -6.34 | 100710.59 |
453 | 2009.06.02 00:02 | sell | 152 | 0.10 | 0.8612 | 0.0000 | 0.0000 | ||
454 | 2009.06.02 00:02 | modify | 152 | 0.10 | 0.8612 | 0.8782 | 0.8557 | ||
455 | 2009.06.02 02:57 | close | 152 | 0.10 | 0.8612 | 0.8782 | 0.8557 | 0.00 | 100710.59 |
456 | 2009.06.03 00:00 | buy | 153 | 0.10 | 0.8628 | 0.0000 | 0.0000 | ||
457 | 2009.06.03 00:00 | modify | 153 | 0.10 | 0.8628 | 0.8464 | 0.8672 | ||
458 | 2009.06.03 02:22 | close | 153 | 0.10 | 0.8631 | 0.8464 | 0.8672 | 4.75 | 100715.34 |
459 | 2009.06.04 01:50 | buy | 154 | 0.10 | 0.8674 | 0.0000 | 0.0000 | ||
460 | 2009.06.04 01:50 | modify | 154 | 0.10 | 0.8674 | 0.8523 | 0.8719 | ||
461 | 2009.06.04 02:10 | close | 154 | 0.10 | 0.8680 | 0.8523 | 0.8719 | 9.50 | 100724.84 |
462 | 2009.06.05 00:51 | sell | 155 | 0.10 | 0.8774 | 0.0000 | 0.0000 | ||
463 | 2009.06.05 00:51 | modify | 155 | 0.10 | 0.8774 | 0.8933 | 0.8733 | ||
464 | 2009.06.05 04:18 | close | 155 | 0.10 | 0.8809 | 0.8933 | 0.8733 | -55.42 | 100669.42 |
465 | 2009.06.09 02:00 | sell | 156 | 0.10 | 0.8670 | 0.0000 | 0.0000 | ||
466 | 2009.06.09 02:00 | modify | 156 | 0.10 | 0.8670 | 0.8827 | 0.8625 | ||
467 | 2009.06.09 02:02 | close | 156 | 0.10 | 0.8664 | 0.8827 | 0.8625 | 9.50 | 100678.92 |
468 | 2009.06.10 00:00 | sell | 157 | 0.10 | 0.8625 | 0.0000 | 0.0000 | ||
469 | 2009.06.10 00:00 | modify | 157 | 0.10 | 0.8625 | 0.8794 | 0.8575 | ||
470 | 2009.06.10 01:39 | close | 157 | 0.10 | 0.8622 | 0.8794 | 0.8575 | 4.75 | 100683.67 |
471 | 2009.06.12 00:02 | sell | 158 | 0.10 | 0.8512 | 0.0000 | 0.0000 | ||
472 | 2009.06.12 00:02 | modify | 158 | 0.10 | 0.8512 | 0.8672 | 0.8454 | ||
473 | 2009.06.12 01:02 | close | 158 | 0.10 | 0.8508 | 0.8672 | 0.8454 | 6.33 | 100690.00 |
474 | 2009.06.12 01:07 | sell | 159 | 0.10 | 0.8510 | 0.0000 | 0.0000 | ||
475 | 2009.06.12 01:07 | modify | 159 | 0.10 | 0.8510 | 0.8662 | 0.8467 | ||
476 | 2009.06.12 08:15 | close | 159 | 0.10 | 0.8513 | 0.8662 | 0.8467 | -4.75 | 100685.25 |
477 | 2009.06.16 01:48 | sell | 160 | 0.10 | 0.8459 | 0.0000 | 0.0000 | ||
478 | 2009.06.16 01:48 | modify | 160 | 0.10 | 0.8459 | 0.8613 | 0.8404 | ||
479 | 2009.06.16 06:12 | close | 160 | 0.10 | 0.8494 | 0.8613 | 0.8404 | -55.42 | 100629.83 |
480 | 2009.06.17 02:15 | buy | 161 | 0.10 | 0.8432 | 0.0000 | 0.0000 | ||
481 | 2009.06.17 02:15 | modify | 161 | 0.10 | 0.8432 | 0.8266 | 0.8491 | ||
482 | 2009.06.17 02:28 | close | 161 | 0.10 | 0.8438 | 0.8266 | 0.8491 | 9.49 | 100639.32 |
483 | 2009.06.18 00:04 | sell | 162 | 0.10 | 0.8506 | 0.0000 | 0.0000 | ||
484 | 2009.06.18 00:04 | modify | 162 | 0.10 | 0.8506 | 0.8663 | 0.8462 | ||
485 | 2009.06.18 02:56 | close | 162 | 0.10 | 0.8506 | 0.8663 | 0.8462 | 0.00 | 100639.32 |
486 | 2009.06.19 01:51 | buy | 163 | 0.10 | 0.8505 | 0.0000 | 0.0000 | ||
487 | 2009.06.19 01:51 | modify | 163 | 0.10 | 0.8505 | 0.8350 | 0.8549 | ||
488 | 2009.06.19 03:49 | close | 163 | 0.10 | 0.8509 | 0.8350 | 0.8549 | 6.34 | 100645.66 |
489 | 2009.06.23 00:42 | sell | 164 | 0.10 | 0.8485 | 0.0000 | 0.0000 | ||
490 | 2009.06.23 00:43 | modify | 164 | 0.10 | 0.8485 | 0.8655 | 0.8429 | ||
491 | 2009.06.23 00:52 | close | 164 | 0.10 | 0.8479 | 0.8655 | 0.8429 | 9.50 | 100655.16 |
492 | 2009.06.23 02:15 | sell | 165 | 0.10 | 0.8484 | 0.0000 | 0.0000 | ||
493 | 2009.06.23 02:15 | modify | 165 | 0.10 | 0.8484 | 0.8635 | 0.8444 | ||
494 | 2009.06.23 10:19 | close | 165 | 0.10 | 0.8520 | 0.8635 | 0.8444 | -57.00 | 100598.16 |
495 | 2009.06.24 01:35 | sell | 166 | 0.10 | 0.8558 | 0.0000 | 0.0000 | ||
496 | 2009.06.24 01:35 | modify | 166 | 0.10 | 0.8558 | 0.8724 | 0.8508 | ||
497 | 2009.06.24 05:35 | close | 166 | 0.10 | 0.8562 | 0.8724 | 0.8508 | -6.33 | 100591.83 |
498 | 2009.06.25 01:41 | sell | 167 | 0.10 | 0.8490 | 0.0000 | 0.0000 | ||
499 | 2009.06.25 01:41 | modify | 167 | 0.10 | 0.8490 | 0.8643 | 0.8437 | ||
500 | 2009.06.25 02:41 | close | 167 | 0.10 | 0.8486 | 0.8643 | 0.8437 | 6.34 | 100598.17 |
501 | 2009.06.26 00:01 | buy | 168 | 0.10 | 0.8540 | 0.0000 | 0.0000 | ||
502 | 2009.06.26 00:01 | modify | 168 | 0.10 | 0.8540 | 0.8374 | 0.8599 | ||
503 | 2009.06.26 00:12 | close | 168 | 0.10 | 0.8546 | 0.8374 | 0.8599 | 9.50 | 100607.67 |
504 | 2009.06.26 00:13 | sell | 169 | 0.10 | 0.8550 | 0.0000 | 0.0000 | ||
505 | 2009.06.26 00:13 | modify | 169 | 0.10 | 0.8550 | 0.8718 | 0.8497 | ||
506 | 2009.06.26 01:28 | close | 169 | 0.10 | 0.8546 | 0.8718 | 0.8497 | 6.34 | 100614.01 |
507 | 2009.06.26 01:28 | buy | 170 | 0.10 | 0.8543 | 0.0000 | 0.0000 | ||
508 | 2009.06.26 01:28 | modify | 170 | 0.10 | 0.8543 | 0.8383 | 0.8603 | ||
509 | 2009.06.26 04:44 | close | 170 | 0.10 | 0.8543 | 0.8383 | 0.8603 | 0.00 | 100614.01 |
510 | 2009.06.30 00:02 | sell | 171 | 0.10 | 0.8504 | 0.0000 | 0.0000 | ||
511 | 2009.06.30 00:02 | modify | 171 | 0.10 | 0.8504 | 0.8659 | 0.8454 | ||
512 | 2009.06.30 01:02 | close | 171 | 0.10 | 0.8501 | 0.8659 | 0.8454 | 4.75 | 100618.76 |
513 | 2009.06.30 01:26 | sell | 172 | 0.10 | 0.8504 | 0.0000 | 0.0000 | ||
514 | 2009.06.30 01:26 | modify | 172 | 0.10 | 0.8504 | 0.8655 | 0.8444 | ||
515 | 2009.06.30 02:26 | close | 172 | 0.10 | 0.8499 | 0.8655 | 0.8444 | 7.91 | 100626.67 |
516 | 2009.07.01 00:20 | buy | 173 | 0.10 | 0.8522 | 0.0000 | 0.0000 | ||
517 | 2009.07.01 00:20 | modify | 173 | 0.10 | 0.8522 | 0.8363 | 0.8570 | ||
518 | 2009.07.01 01:20 | close | 173 | 0.10 | 0.8526 | 0.8363 | 0.8570 | 6.33 | 100633.00 |
519 | 2009.07.01 01:22 | sell | 174 | 0.10 | 0.8527 | 0.0000 | 0.0000 | ||
520 | 2009.07.01 01:22 | modify | 174 | 0.10 | 0.8527 | 0.8685 | 0.8481 | ||
521 | 2009.07.01 02:30 | close | 174 | 0.10 | 0.8523 | 0.8685 | 0.8481 | 6.33 | 100639.33 |
522 | 2009.07.02 00:00 | buy | 175 | 0.10 | 0.8582 | 0.0000 | 0.0000 | ||
523 | 2009.07.02 00:00 | modify | 175 | 0.10 | 0.8582 | 0.8427 | 0.8638 | ||
524 | 2009.07.02 00:32 | close | 175 | 0.10 | 0.8588 | 0.8427 | 0.8638 | 9.49 | 100648.82 |
525 | 2009.07.02 00:32 | sell | 176 | 0.10 | 0.8588 | 0.0000 | 0.0000 | ||
526 | 2009.07.02 00:32 | modify | 176 | 0.10 | 0.8588 | 0.8752 | 0.8546 | ||
527 | 2009.07.02 01:29 | close | 176 | 0.10 | 0.8582 | 0.8752 | 0.8546 | 9.50 | 100658.32 |
528 | 2009.07.02 02:01 | buy | 177 | 0.10 | 0.8580 | 0.0000 | 0.0000 | ||
529 | 2009.07.02 02:01 | modify | 177 | 0.10 | 0.8580 | 0.8427 | 0.8638 | ||
530 | 2009.07.02 07:31 | close | 177 | 0.10 | 0.8576 | 0.8427 | 0.8638 | -6.33 | 100651.99 |
531 | 2009.07.03 00:23 | buy | 178 | 0.10 | 0.8537 | 0.0000 | 0.0000 | ||
532 | 2009.07.03 00:23 | modify | 178 | 0.10 | 0.8537 | 0.8371 | 0.8584 | ||
533 | 2009.07.03 01:44 | close | 178 | 0.10 | 0.8541 | 0.8371 | 0.8584 | 6.33 | 100658.32 |
534 | 2009.07.03 01:44 | sell | 179 | 0.10 | 0.8541 | 0.0000 | 0.0000 | ||
535 | 2009.07.03 01:44 | modify | 179 | 0.10 | 0.8541 | 0.8699 | 0.8482 | ||
536 | 2009.07.03 03:18 | close | 179 | 0.10 | 0.8537 | 0.8699 | 0.8482 | 6.34 | 100664.66 |
537 | 2009.07.07 02:16 | sell | 180 | 0.10 | 0.8589 | 0.0000 | 0.0000 | ||
538 | 2009.07.07 02:16 | modify | 180 | 0.10 | 0.8589 | 0.8746 | 0.8535 | ||
539 | 2009.07.07 05:09 | close | 180 | 0.10 | 0.8589 | 0.8746 | 0.8535 | 0.00 | 100664.66 |
540 | 2009.07.08 00:26 | sell | 181 | 0.10 | 0.8631 | 0.0000 | 0.0000 | ||
541 | 2009.07.08 00:26 | modify | 181 | 0.10 | 0.8631 | 0.8785 | 0.8572 | ||
542 | 2009.07.08 02:09 | close | 181 | 0.10 | 0.8627 | 0.8785 | 0.8572 | 6.33 | 100670.99 |
543 | 2009.07.08 02:09 | buy | 182 | 0.10 | 0.8627 | 0.0000 | 0.0000 | ||
544 | 2009.07.08 02:09 | modify | 182 | 0.10 | 0.8627 | 0.8477 | 0.8683 | ||
545 | 2009.07.08 02:36 | close | 182 | 0.10 | 0.8634 | 0.8477 | 0.8683 | 11.08 | 100682.07 |
546 | 2009.07.09 00:55 | sell | 183 | 0.10 | 0.8642 | 0.0000 | 0.0000 | ||
547 | 2009.07.09 00:55 | modify | 183 | 0.10 | 0.8642 | 0.8807 | 0.8586 | ||
548 | 2009.07.09 03:31 | close | 183 | 0.10 | 0.8639 | 0.8807 | 0.8586 | 4.75 | 100686.82 |
549 | 2009.07.10 01:54 | sell | 184 | 0.10 | 0.8585 | 0.0000 | 0.0000 | ||
550 | 2009.07.10 01:54 | modify | 184 | 0.10 | 0.8585 | 0.8746 | 0.8533 | ||
551 | 2009.07.10 02:59 | close | 184 | 0.10 | 0.8582 | 0.8746 | 0.8533 | 4.75 | 100691.57 |
552 | 2009.07.14 00:37 | buy | 185 | 0.10 | 0.8614 | 0.0000 | 0.0000 | ||
553 | 2009.07.14 00:37 | modify | 185 | 0.10 | 0.8614 | 0.8453 | 0.8671 | ||
554 | 2009.07.14 08:43 | close | 185 | 0.10 | 0.8611 | 0.8453 | 0.8671 | -4.75 | 100686.82 |
555 | 2009.07.15 00:16 | buy | 186 | 0.10 | 0.8552 | 0.0000 | 0.0000 | ||
556 | 2009.07.15 00:16 | modify | 186 | 0.10 | 0.8552 | 0.8395 | 0.8608 | ||
557 | 2009.07.15 00:23 | close | 186 | 0.10 | 0.8558 | 0.8395 | 0.8608 | 9.50 | 100696.32 |
558 | 2009.07.15 01:17 | buy | 187 | 0.10 | 0.8554 | 0.0000 | 0.0000 | ||
559 | 2009.07.15 01:17 | modify | 187 | 0.10 | 0.8554 | 0.8398 | 0.8595 | ||
560 | 2009.07.15 02:18 | close | 187 | 0.10 | 0.8558 | 0.8398 | 0.8595 | 6.33 | 100702.65 |
561 | 2009.07.16 00:10 | buy | 188 | 0.10 | 0.8587 | 0.0000 | 0.0000 | ||
562 | 2009.07.16 00:10 | modify | 188 | 0.10 | 0.8587 | 0.8430 | 0.8642 | ||
563 | 2009.07.16 05:53 | close | 188 | 0.10 | 0.8584 | 0.8430 | 0.8642 | -4.75 | 100697.90 |
564 | 2009.07.17 01:04 | buy | 189 | 0.10 | 0.8601 | 0.0000 | 0.0000 | ||
565 | 2009.07.17 01:04 | modify | 189 | 0.10 | 0.8601 | 0.8447 | 0.8644 | ||
566 | 2009.07.17 01:09 | close | 189 | 0.10 | 0.8607 | 0.8447 | 0.8644 | 9.50 | 100707.40 |
567 | 2009.07.17 01:09 | sell | 190 | 0.10 | 0.8607 | 0.0000 | 0.0000 | ||
568 | 2009.07.17 01:09 | modify | 190 | 0.10 | 0.8607 | 0.8771 | 0.8548 | ||
569 | 2009.07.17 06:30 | close | 190 | 0.10 | 0.8611 | 0.8771 | 0.8548 | -6.33 | 100701.07 |
570 | 2009.07.21 00:40 | buy | 191 | 0.10 | 0.8597 | 0.0000 | 0.0000 | ||
571 | 2009.07.21 00:40 | modify | 191 | 0.10 | 0.8597 | 0.8435 | 0.8642 | ||
572 | 2009.07.21 02:10 | close | 191 | 0.10 | 0.8601 | 0.8435 | 0.8642 | 6.33 | 100707.40 |
573 | 2009.07.22 00:32 | sell | 192 | 0.10 | 0.8644 | 0.0000 | 0.0000 | ||
574 | 2009.07.22 00:32 | modify | 192 | 0.10 | 0.8644 | 0.8808 | 0.8588 | ||
575 | 2009.07.22 09:01 | close | 192 | 0.10 | 0.8679 | 0.8808 | 0.8588 | -55.44 | 100651.96 |
576 | 2009.07.23 02:10 | sell | 193 | 0.10 | 0.8633 | 0.0000 | 0.0000 | ||
577 | 2009.07.23 02:10 | modify | 193 | 0.10 | 0.8633 | 0.8789 | 0.8588 | ||
578 | 2009.07.23 06:34 | close | 193 | 0.10 | 0.8636 | 0.8789 | 0.8588 | -4.75 | 100647.21 |
579 | 2009.07.24 00:53 | buy | 194 | 0.10 | 0.8583 | 0.0000 | 0.0000 | ||
580 | 2009.07.24 00:53 | modify | 194 | 0.10 | 0.8583 | 0.8425 | 0.8633 | ||
581 | 2009.07.24 04:13 | close | 194 | 0.10 | 0.8583 | 0.8425 | 0.8633 | 0.00 | 100647.21 |
582 | 2009.07.28 00:32 | sell | 195 | 0.10 | 0.8634 | 0.0000 | 0.0000 | ||
583 | 2009.07.28 00:32 | modify | 195 | 0.10 | 0.8634 | 0.8799 | 0.8585 | ||
584 | 2009.07.28 06:16 | close | 195 | 0.10 | 0.8637 | 0.8799 | 0.8585 | -4.75 | 100642.46 |
585 | 2009.07.29 00:46 | sell | 196 | 0.10 | 0.8626 | 0.0000 | 0.0000 | ||
586 | 2009.07.29 00:46 | modify | 196 | 0.10 | 0.8626 | 0.8794 | 0.8571 | ||
587 | 2009.07.29 02:59 | close | 196 | 0.10 | 0.86234 | 0.8794 | 0.8571 | 4.11 | 100646.57 |
588 | 2009.07.30 00:17 | buy | 197 | 0.10 | 0.8570 | 0.0000 | 0.0000 | ||
589 | 2009.07.30 00:17 | modify | 197 | 0.10 | 0.8570 | 0.8404 | 0.8630 | ||
590 | 2009.07.30 00:25 | close | 197 | 0.10 | 0.8576 | 0.8404 | 0.8630 | 9.51 | 100656.08 |
591 | 2009.07.31 00:26 | buy | 198 | 0.10 | 0.8527 | 0.0000 | 0.0000 | ||
592 | 2009.07.31 00:26 | modify | 198 | 0.10 | 0.8527 | 0.8360 | 0.8574 | ||
593 | 2009.07.31 02:47 | close | 198 | 0.10 | 0.8530 | 0.8360 | 0.8574 | 4.75 | 100660.83 |
594 | 2009.08.04 00:32 | sell | 199 | 0.10 | 0.8516 | 0.0000 | 0.0000 | ||
595 | 2009.08.04 00:32 | modify | 199 | 0.10 | 0.8516 | 0.8678 | 0.8461 | ||
596 | 2009.08.04 01:32 | close | 199 | 0.10 | 0.8513 | 0.8678 | 0.8461 | 4.75 | 100665.58 |
597 | 2009.08.06 00:14 | sell | 200 | 0.10 | 0.8483 | 0.0000 | 0.0000 | ||
598 | 2009.08.06 00:14 | modify | 200 | 0.10 | 0.8483 | 0.8635 | 0.8442 | ||
599 | 2009.08.06 01:30 | close | 200 | 0.10 | 0.8480 | 0.8635 | 0.8442 | 4.75 | 100670.33 |
600 | 2009.08.06 01:45 | buy | 201 | 0.10 | 0.8478 | 0.0000 | 0.0000 | ||
601 | 2009.08.06 01:45 | modify | 201 | 0.10 | 0.8478 | 0.8310 | 0.8523 | ||
602 | 2009.08.06 02:17 | close | 201 | 0.10 | 0.8484 | 0.8310 | 0.8523 | 9.50 | 100679.83 |
603 | 2009.08.06 02:17 | sell | 202 | 0.10 | 0.8484 | 0.0000 | 0.0000 | ||
604 | 2009.08.06 02:17 | modify | 202 | 0.10 | 0.8484 | 0.8647 | 0.8427 | ||
605 | 2009.08.06 02:48 | close | 202 | 0.10 | 0.8478 | 0.8647 | 0.8427 | 9.51 | 100689.34 |
606 | 2009.08.07 00:23 | sell | 203 | 0.10 | 0.8556 | 0.0000 | 0.0000 | ||
607 | 2009.08.07 00:23 | modify | 203 | 0.10 | 0.8556 | 0.8722 | 0.8504 | ||
608 | 2009.08.07 01:59 | close | 203 | 0.10 | 0.8553 | 0.8722 | 0.8504 | 4.75 | 100694.09 |
609 | 2009.08.11 00:00 | buy | 204 | 0.10 | 0.8582 | 0.0000 | 0.0000 | ||
610 | 2009.08.11 00:00 | modify | 204 | 0.10 | 0.8582 | 0.8425 | 0.8641 | ||
611 | 2009.08.11 05:04 | close | 204 | 0.10 | 0.8578 | 0.8425 | 0.8641 | -6.34 | 100687.75 |
612 | 2009.08.12 00:14 | buy | 205 | 0.10 | 0.8583 | 0.0000 | 0.0000 | ||
613 | 2009.08.12 00:14 | modify | 205 | 0.10 | 0.8583 | 0.8419 | 0.8631 | ||
614 | 2009.08.12 03:56 | close | 205 | 0.10 | 0.8582 | 0.8419 | 0.8631 | -1.58 | 100686.17 |
615 | 2009.08.13 02:15 | sell | 206 | 0.10 | 0.8610 | 0.0000 | 0.0000 | ||
616 | 2009.08.13 02:15 | modify | 206 | 0.10 | 0.8610 | 0.8766 | 0.8565 | ||
617 | 2009.08.13 08:10 | close | 206 | 0.10 | 0.8613 | 0.8766 | 0.8565 | -4.75 | 100681.42 |
618 | 2009.08.14 01:21 | sell | 207 | 0.10 | 0.8620 | 0.0000 | 0.0000 | ||
619 | 2009.08.14 01:21 | modify | 207 | 0.10 | 0.8620 | 0.8779 | 0.8575 | ||
620 | 2009.08.14 03:25 | close | 207 | 0.10 | 0.8616 | 0.8779 | 0.8575 | 6.34 | 100687.76 |
621 | 2009.08.18 01:12 | sell | 208 | 0.10 | 0.8617 | 0.0000 | 0.0000 | ||
622 | 2009.08.18 01:12 | modify | 208 | 0.10 | 0.8617 | 0.8773 | 0.8557 | ||
623 | 2009.08.18 04:07 | close | 208 | 0.10 | 0.8617 | 0.8773 | 0.8557 | 0.00 | 100687.76 |
624 | 2009.08.19 00:04 | sell | 209 | 0.10 | 0.85351 | 0.0000 | 0.0000 | ||
625 | 2009.08.19 00:05 | modify | 209 | 0.10 | 0.85351 | 0.8703 | 0.8492 | ||
626 | 2009.08.19 02:48 | close | 209 | 0.10 | 0.8533 | 0.8703 | 0.8492 | 3.33 | 100691.09 |
627 | 2009.08.21 00:11 | sell | 210 | 0.10 | 0.8639 | 0.0000 | 0.0000 | ||
628 | 2009.08.21 00:11 | modify | 210 | 0.10 | 0.8639 | 0.8797 | 0.8598 | ||
629 | 2009.08.21 00:23 | close | 210 | 0.10 | 0.8633 | 0.8797 | 0.8598 | 9.50 | 100700.59 |
630 | 2009.08.21 01:07 | sell | 211 | 0.10 | 0.8636 | 0.0000 | 0.0000 | ||
631 | 2009.08.21 01:07 | modify | 211 | 0.10 | 0.8636 | 0.8798 | 0.8590 | ||
632 | 2009.08.21 11:07 | close | 211 | 0.10 | 0.8672 | 0.8798 | 0.8590 | -57.04 | 100643.55 |
633 | 2009.08.25 00:05 | buy | 212 | 0.10 | 0.8709 | 0.0000 | 0.0000 | ||
634 | 2009.08.25 00:05 | modify | 212 | 0.10 | 0.8709 | 0.8552 | 0.8754 | ||
635 | 2009.08.25 00:38 | close | 212 | 0.10 | 0.8715 | 0.8552 | 0.8754 | 9.50 | 100653.05 |
636 | 2009.08.25 00:38 | sell | 213 | 0.10 | 0.8715 | 0.0000 | 0.0000 | ||
637 | 2009.08.25 00:38 | modify | 213 | 0.10 | 0.8715 | 0.8879 | 0.8665 | ||
638 | 2009.08.25 01:09 | close | 213 | 0.10 | 0.8709 | 0.8879 | 0.8665 | 9.50 | 100662.55 |
639 | 2009.08.26 00:00 | buy | 214 | 0.10 | 0.8746 | 0.0000 | 0.0000 | ||
640 | 2009.08.26 00:00 | modify | 214 | 0.10 | 0.8746 | 0.8579 | 0.8805 | ||
641 | 2009.08.26 02:24 | close | 214 | 0.10 | 0.8749 | 0.8579 | 0.8805 | 4.76 | 100667.31 |
642 | 2009.08.27 00:24 | sell | 215 | 0.10 | 0.8775 | 0.0000 | 0.0000 | ||
643 | 2009.08.27 00:24 | modify | 215 | 0.10 | 0.8775 | 0.8937 | 0.8732 | ||
644 | 2009.08.27 03:14 | close | 215 | 0.10 | 0.8774 | 0.8937 | 0.8732 | 1.58 | 100668.89 |
645 | 2009.08.28 00:00 | buy | 216 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
646 | 2009.08.28 00:00 | modify | 216 | 0.10 | 0.8812 | 0.8648 | 0.8857 | ||
647 | 2009.08.28 00:07 | close | 216 | 0.10 | 0.8818 | 0.8648 | 0.8857 | 9.50 | 100678.39 |
648 | 2009.09.01 00:00 | buy | 217 | 0.10 | 0.8801 | 0.0000 | 0.0000 | ||
649 | 2009.09.01 00:00 | modify | 217 | 0.10 | 0.8801 | 0.8651 | 0.8861 | ||
650 | 2009.09.01 01:59 | close | 217 | 0.10 | 0.8805 | 0.8651 | 0.8861 | 6.34 | 100684.73 |
651 | 2009.09.01 01:59 | sell | 218 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
652 | 2009.09.01 01:59 | modify | 218 | 0.10 | 0.8805 | 0.8959 | 0.8765 | ||
653 | 2009.09.01 03:06 | close | 218 | 0.10 | 0.8801 | 0.8959 | 0.8765 | 6.34 | 100691.07 |
654 | 2009.09.02 01:48 | sell | 219 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
655 | 2009.09.02 01:48 | modify | 219 | 0.10 | 0.8800 | 0.8970 | 0.8755 | ||
656 | 2009.09.02 04:32 | close | 219 | 0.10 | 0.8797 | 0.8970 | 0.8755 | 4.75 | 100695.82 |
657 | 2009.09.03 00:33 | sell | 220 | 0.10 | 0.8768 | 0.0000 | 0.0000 | ||
658 | 2009.09.03 00:33 | modify | 220 | 0.10 | 0.8768 | 0.8935 | 0.8726 | ||
659 | 2009.09.03 06:07 | close | 220 | 0.10 | 0.8772 | 0.8935 | 0.8726 | -6.34 | 100689.48 |
660 | 2009.09.04 01:59 | sell | 221 | 0.10 | 0.8731 | 0.0000 | 0.0000 | ||
661 | 2009.09.04 01:59 | modify | 221 | 0.10 | 0.8731 | 0.8891 | 0.8688 | ||
662 | 2009.09.04 05:12 | close | 221 | 0.10 | 0.87314 | 0.8891 | 0.8688 | -0.63 | 100688.85 |
663 | 2009.09.08 00:44 | sell | 222 | 0.10 | 0.8772 | 0.0000 | 0.0000 | ||
664 | 2009.09.08 00:44 | modify | 222 | 0.10 | 0.8772 | 0.8934 | 0.8719 | ||
665 | 2009.09.08 04:09 | close | 222 | 0.10 | 0.8773 | 0.8934 | 0.8719 | -1.58 | 100687.27 |
666 | 2009.09.09 00:00 | buy | 223 | 0.10 | 0.8783 | 0.0000 | 0.0000 | ||
667 | 2009.09.09 00:00 | modify | 223 | 0.10 | 0.8783 | 0.8628 | 0.8823 | ||
668 | 2009.09.09 03:20 | close | 223 | 0.10 | 0.8782 | 0.8628 | 0.8823 | -1.58 | 100685.69 |
669 | 2009.09.10 00:00 | buy | 224 | 0.10 | 0.8797 | 0.0000 | 0.0000 | ||
670 | 2009.09.10 00:00 | modify | 224 | 0.10 | 0.8797 | 0.8630 | 0.8838 | ||
671 | 2009.09.10 00:10 | close | 224 | 0.10 | 0.8804 | 0.8630 | 0.8838 | 11.09 | 100696.78 |
672 | 2009.09.11 00:00 | sell | 225 | 0.10 | 0.8756 | 0.0000 | 0.0000 | ||
673 | 2009.09.11 00:00 | modify | 225 | 0.10 | 0.8756 | 0.8909 | 0.8708 | ||
674 | 2009.09.11 01:11 | close | 225 | 0.10 | 0.8753 | 0.8909 | 0.8708 | 4.76 | 100701.54 |
675 | 2009.09.11 01:23 | sell | 226 | 0.10 | 0.8755 | 0.0000 | 0.0000 | ||
676 | 2009.09.11 01:23 | modify | 226 | 0.10 | 0.8755 | 0.8907 | 0.8711 | ||
677 | 2009.09.11 04:15 | close | 226 | 0.10 | 0.8755 | 0.8907 | 0.8711 | 0.00 | 100701.54 |
678 | 2009.09.15 00:00 | buy | 227 | 0.10 | 0.8818 | 0.0000 | 0.0000 | ||
679 | 2009.09.15 00:00 | modify | 227 | 0.10 | 0.8818 | 0.8657 | 0.8865 | ||
680 | 2009.09.15 00:23 | close | 227 | 0.10 | 0.8825 | 0.8657 | 0.8865 | 11.09 | 100712.63 |
681 | 2009.09.15 02:02 | buy | 228 | 0.10 | 0.8819 | 0.0000 | 0.0000 | ||
682 | 2009.09.15 02:02 | modify | 228 | 0.10 | 0.8819 | 0.8662 | 0.8867 | ||
683 | 2009.09.15 09:05 | close | 228 | 0.10 | 0.8784 | 0.8662 | 0.8867 | -55.45 | 100657.18 |
684 | 2009.09.16 01:29 | sell | 229 | 0.10 | 0.8894 | 0.0000 | 0.0000 | ||
685 | 2009.09.16 01:29 | modify | 229 | 0.10 | 0.8894 | 0.9051 | 0.8847 | ||
686 | 2009.09.16 04:24 | close | 229 | 0.10 | 0.8894 | 0.9051 | 0.8847 | 0.00 | 100657.18 |
687 | 2009.09.17 01:04 | sell | 230 | 0.10 | 0.8925 | 0.0000 | 0.0000 | ||
688 | 2009.09.17 01:04 | modify | 230 | 0.10 | 0.8925 | 0.9093 | 0.8868 | ||
689 | 2009.09.17 07:40 | close | 230 | 0.10 | 0.8928 | 0.9093 | 0.8868 | -4.75 | 100652.43 |
690 | 2009.09.22 00:00 | buy | 231 | 0.10 | 0.9053 | 0.0000 | 0.0000 | ||
691 | 2009.09.22 00:00 | modify | 231 | 0.10 | 0.9053 | 0.8894 | 0.9106 | ||
692 | 2009.09.22 02:36 | close | 231 | 0.10 | 0.9056 | 0.8894 | 0.9106 | 4.75 | 100657.18 |
693 | 2009.09.24 00:39 | buy | 232 | 0.10 | 0.9006 | 0.0000 | 0.0000 | ||
694 | 2009.09.24 00:39 | modify | 232 | 0.10 | 0.9006 | 0.8854 | 0.9059 | ||
695 | 2009.09.24 03:34 | close | 232 | 0.10 | 0.90055 | 0.8854 | 0.9059 | -0.79 | 100656.39 |
696 | 2009.09.25 01:08 | sell | 233 | 0.10 | 0.9130 | 0.0000 | 0.0000 | ||
697 | 2009.09.25 01:08 | modify | 233 | 0.10 | 0.9130 | 0.9291 | 0.9083 | ||
698 | 2009.09.25 02:49 | close | 233 | 0.10 | 0.9166 | 0.9291 | 0.9083 | -57.02 | 100599.37 |
699 | 2009.09.29 00:04 | sell | 234 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
700 | 2009.09.29 00:04 | modify | 234 | 0.10 | 0.9206 | 0.9370 | 0.9155 | ||
701 | 2009.09.29 02:54 | close | 234 | 0.10 | 0.9205 | 0.9370 | 0.9155 | 1.58 | 100600.95 |