Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ____Scalper___________="--- Scalper EURCHF, EURGPB, GBPCHF or USDCAD M15 ---"; UseScalperStrategy=true; Scalper_Lots=0.1; Scalper_UseMM=false; Scalper_LotsRiskReductor=5; Scalper_MaxLots=10; Scalper_UseAutoGMToffset=false; Scalper_ManualGMToffset=3; Scalper_StartWorkTimeHour=21; Scalper_StartSessionMinute=0; Scalper_EndWorkTimeHour=23; Scalper_EndSessionMinute=30; Scalper_EURGBP_TakeProfit=6; Scalper_EURGBP_StopLoss=35; Scalper_EURCHF_TakeProfit=5; Scalper_EURCHF_StopLoss=49; Scalper_GBPCHF_TakeProfit=10; Scalper_GBPCHF_StopLoss=81; Scalper_USDCAD_TakeProfit=10; Scalper_USDCAD_StopLoss=58; Scalper_StealthMode=true; Scalper_ProfitLimit=0; Scalper_LossLimit=0; Scalper_UseCustomLevels=true; Scalper_RelaxHours=0; Scalper_SimpleHeightFilter=true; Scalper_TrendFilter=true; Scalper_TradeMonday=true; Scalper_TradeFriday=false; Scalper_OneTrade=0; Scalper_OneOpenTrade=false; Scalper_ReverseTrade=0; Scalper_UseFilterMA=false; Scalper_PeriodFilterMA=100; Scalper_PriceFilterMA=0; Scalper_MethodFilterMA=0; Scalper_MaxSpread=5; Scalper_Slippage=6; Scalper_ExpertComment="TradingRobot"; Scalper_MagicNumber=12464336; ____FapTurbo__________="---------- FapTurbo EUR/USD M1 ----------"; FapTurbo_Lots=0.01; FapTurbo_LotsRiskReductor=1; FapTurbo_MaxOrders=1; FapTurbo_MaxLots=10; FapTurbo_StopTime=9; FapTurbo_aaa=35; FapTurbo_bbb=48; FapTurbo_TakeProfit=140; FapTurbo_StopLoss=500; FapTurbo_TrailingStop=0; FapTurbo_DurationInHours=0; FapTurbo_CloseAfterXmonths=1; FapTurbo_PeriodMALarge=100; FapTurbo_PeriodMASmall=30; FapTurbo_PriceMA_0_6=0; FapTurbo_TypeMA_0_3=0; FapTurbo_ShiftMALarge=3; FapTurbo_ShiftMASmall=1; FapTurbo_LookForDays=2; FapTurbo_CriticalDays=45; FapTurbo_RelaxDays=0; FapTurbo_AlterPosLotReducer=0; FapTurbo_AlterPositions=0; FapTurbo_TradeNFP=1; FapTurbo_TradeFriday=1; FapTurbo_Prudent=0; FapTurbo_SymAlligatorOnCritica=1; FapTurbo_FixedDirection=1; FapTurbo_ClsLsrOnMrktChnge=0; FapTurbo_AlwaysTrade=0; FapTurbo_LowLot=0.1; FapTurbo_TooGoodToBeTrue=50; FapTurbo_PrudentPeriod=30; FapTurbo_StartWorkTimeHour=0; FapTurbo_StartWorkTimeMin=0; FapTurbo_EndWorkTimeHour=0; FapTurbo_EndWorkTimeMin=0; FapTurbo_OneTrade=0; FapTurbo_SpanGator=0.5; FapTurbo_SlipPage=3; FapTurbo_ExpertComment="FapTurboEA"; FapTurbo_MagicNumber=12464337; ____Other_Parameters__="-----------------------------------------"; TradeMicroLots=true; SendEmail=false; SoundAlert=false; SoundFileAtOpen="alert.wav"; SoundFileAtClose="alert.wav"; ColorBuy=Blue; ColorSell=Red; WriteLog=true; WriteDebugLog=false; PrintLogOnChart=true; KEY="1934837622"; | ||||
Bars in test | 19318 | Ticks modelled | 7511681 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 1018.72 | Gross profit | 1279.23 | Gross loss | -260.51 |
Profit factor | 4.91 | Expected payoff | 3.72 | ||
Absolute drawdown | 59.08 | Maximal drawdown | 81.35 (0.08%) | Relative drawdown | 0.08% (81.35) |
Total trades | 274 | Short positions (won %) | 140 (94.29%) | Long positions (won %) | 134 (97.01%) |
Profit trades (% of total) | 262 (95.62%) | Loss trades (% of total) | 12 (4.38%) | ||
Largest | profit trade | 9.69 | loss trade | -48.43 | |
Average | profit trade | 4.88 | loss trade | -21.71 | |
Maximum | consecutive wins (profit in money) | 137 (659.14) | consecutive losses (loss in money) | 2 (-3.87) | |
Maximal | consecutive profit (count of wins) | 659.14 (137) | consecutive loss (count of losses) | -48.43 (1) | |
Average | consecutive wins | 26 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.06 01:38 | buy | 1 | 0.10 | 1.5127 | 0.0000 | 0.0000 | ||
2 | 2009.01.06 01:39 | modify | 1 | 0.10 | 1.5127 | 1.4973 | 1.5170 | ||
3 | 2009.01.06 06:30 | close | 1 | 0.10 | 1.5077 | 1.4973 | 1.5170 | -48.43 | 99951.57 |
4 | 2009.01.07 00:08 | sell | 2 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
5 | 2009.01.07 00:09 | modify | 2 | 0.10 | 1.5091 | 1.5259 | 1.5034 | ||
6 | 2009.01.07 00:55 | close | 2 | 0.10 | 1.5085 | 1.5259 | 1.5034 | 5.81 | 99957.38 |
7 | 2009.01.07 00:58 | buy | 3 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
8 | 2009.01.07 00:58 | modify | 3 | 0.10 | 1.5078 | 1.4916 | 1.5121 | ||
9 | 2009.01.07 01:07 | close | 3 | 0.10 | 1.5085 | 1.4916 | 1.5121 | 6.78 | 99964.16 |
10 | 2009.01.07 01:34 | buy | 4 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
11 | 2009.01.07 01:34 | modify | 4 | 0.10 | 1.5072 | 1.4920 | 1.5112 | ||
12 | 2009.01.07 01:56 | close | 4 | 0.10 | 1.5078 | 1.4920 | 1.5112 | 5.81 | 99969.97 |
13 | 2009.01.07 02:07 | sell | 5 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
14 | 2009.01.07 02:07 | modify | 5 | 0.10 | 1.5088 | 1.5246 | 1.5034 | ||
15 | 2009.01.07 02:15 | close | 5 | 0.10 | 1.5081 | 1.5246 | 1.5034 | 6.77 | 99976.74 |
16 | 2009.01.08 00:20 | sell | 6 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
17 | 2009.01.08 00:20 | modify | 6 | 0.10 | 1.5037 | 1.5205 | 1.4995 | ||
18 | 2009.01.08 01:14 | close | 6 | 0.10 | 1.5031 | 1.5205 | 1.4995 | 5.81 | 99982.55 |
19 | 2009.01.08 01:26 | buy | 7 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
20 | 2009.01.08 01:26 | modify | 7 | 0.10 | 1.5025 | 1.4868 | 1.5075 | ||
21 | 2009.01.08 01:54 | close | 7 | 0.10 | 1.5031 | 1.4868 | 1.5075 | 5.81 | 99988.36 |
22 | 2009.01.08 02:03 | sell | 8 | 0.10 | 1.5037 | 0.0000 | 0.0000 | ||
23 | 2009.01.08 02:03 | modify | 8 | 0.10 | 1.5037 | 1.5191 | 1.4991 | ||
24 | 2009.01.08 02:42 | close | 8 | 0.10 | 1.5031 | 1.5191 | 1.4991 | 5.81 | 99994.17 |
25 | 2009.01.09 02:16 | sell | 9 | 0.10 | 1.4996 | 0.0000 | 0.0000 | ||
26 | 2009.01.09 02:17 | modify | 9 | 0.10 | 1.4996 | 1.5162 | 1.4948 | ||
27 | 2009.01.09 02:21 | close | 9 | 0.10 | 1.4989 | 1.5162 | 1.4948 | 6.78 | 100000.95 |
28 | 2009.01.13 00:32 | sell | 10 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
29 | 2009.01.13 00:32 | modify | 10 | 0.10 | 1.4902 | 1.5072 | 1.4842 | ||
30 | 2009.01.13 00:40 | close | 10 | 0.10 | 1.4896 | 1.5072 | 1.4842 | 5.81 | 100006.76 |
31 | 2009.01.13 01:11 | buy | 11 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
32 | 2009.01.13 01:11 | modify | 11 | 0.10 | 1.4888 | 1.4737 | 1.4937 | ||
33 | 2009.01.13 01:21 | close | 11 | 0.10 | 1.4893 | 1.4737 | 1.4937 | 4.84 | 100011.60 |
34 | 2009.01.13 01:46 | sell | 12 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
35 | 2009.01.13 01:46 | modify | 12 | 0.10 | 1.4902 | 1.5066 | 1.4848 | ||
36 | 2009.01.13 01:47 | close | 12 | 0.10 | 1.4896 | 1.5066 | 1.4848 | 5.81 | 100017.41 |
37 | 2009.01.14 00:08 | sell | 13 | 0.10 | 1.4765 | 0.0000 | 0.0000 | ||
38 | 2009.01.14 00:08 | modify | 13 | 0.10 | 1.4765 | 1.4928 | 1.4715 | ||
39 | 2009.01.14 00:25 | close | 13 | 0.10 | 1.4757 | 1.4928 | 1.4715 | 7.74 | 100025.15 |
40 | 2009.01.14 00:36 | buy | 14 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
41 | 2009.01.14 00:36 | modify | 14 | 0.10 | 1.4753 | 1.4600 | 1.4801 | ||
42 | 2009.01.14 01:35 | close | 14 | 0.10 | 1.4759 | 1.4600 | 1.4801 | 5.82 | 100030.97 |
43 | 2009.01.14 01:39 | sell | 15 | 0.10 | 1.4761 | 0.0000 | 0.0000 | ||
44 | 2009.01.14 01:39 | modify | 15 | 0.10 | 1.4761 | 1.4929 | 1.4706 | ||
45 | 2009.01.14 05:00 | close | 15 | 0.10 | 1.4811 | 1.4929 | 1.4706 | -48.42 | 99982.55 |
46 | 2009.01.15 00:00 | sell | 16 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
47 | 2009.01.15 00:00 | modify | 16 | 0.10 | 1.4722 | 1.4884 | 1.4670 | ||
48 | 2009.01.15 00:14 | close | 16 | 0.10 | 1.4716 | 1.4884 | 1.4670 | 5.81 | 99988.36 |
49 | 2009.01.15 01:00 | buy | 17 | 0.10 | 1.4707 | 0.0000 | 0.0000 | ||
50 | 2009.01.15 01:00 | modify | 17 | 0.10 | 1.4707 | 1.4551 | 1.4763 | ||
51 | 2009.01.15 01:36 | close | 17 | 0.10 | 1.4712 | 1.4551 | 1.4763 | 4.84 | 99993.20 |
52 | 2009.01.15 01:42 | sell | 18 | 0.10 | 1.4718 | 0.0000 | 0.0000 | ||
53 | 2009.01.15 01:42 | modify | 18 | 0.10 | 1.4718 | 1.4881 | 1.4676 | ||
54 | 2009.01.15 02:32 | close | 18 | 0.10 | 1.4712 | 1.4881 | 1.4676 | 5.81 | 99999.01 |
55 | 2009.01.20 00:00 | buy | 19 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
56 | 2009.01.20 00:00 | modify | 19 | 0.10 | 1.4829 | 1.4670 | 1.4886 | ||
57 | 2009.01.20 00:20 | close | 19 | 0.10 | 1.4835 | 1.4670 | 1.4886 | 5.81 | 100004.82 |
58 | 2009.01.20 00:30 | buy | 20 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
59 | 2009.01.20 00:30 | modify | 20 | 0.10 | 1.4832 | 1.4674 | 1.4892 | ||
60 | 2009.01.20 02:29 | close | 20 | 0.10 | 1.4835 | 1.4674 | 1.4892 | 2.91 | 100007.73 |
61 | 2009.01.21 00:41 | buy | 21 | 0.10 | 1.4783 | 0.0000 | 0.0000 | ||
62 | 2009.01.21 00:41 | modify | 21 | 0.10 | 1.4783 | 1.4618 | 1.4841 | ||
63 | 2009.01.21 01:42 | close | 21 | 0.10 | 1.4789 | 1.4618 | 1.4841 | 5.81 | 100013.54 |
64 | 2009.01.21 01:53 | sell | 22 | 0.10 | 1.4792 | 0.0000 | 0.0000 | ||
65 | 2009.01.21 01:54 | modify | 22 | 0.10 | 1.4792 | 1.4958 | 1.4739 | ||
66 | 2009.01.21 01:55 | close | 22 | 0.10 | 1.4787 | 1.4958 | 1.4739 | 4.84 | 100018.38 |
67 | 2009.01.21 02:15 | buy | 23 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
68 | 2009.01.21 02:15 | modify | 23 | 0.10 | 1.4780 | 1.4613 | 1.4832 | ||
69 | 2009.01.21 02:43 | close | 23 | 0.10 | 1.4786 | 1.4613 | 1.4832 | 5.81 | 100024.19 |
70 | 2009.01.22 00:33 | sell | 24 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
71 | 2009.01.22 00:33 | modify | 24 | 0.10 | 1.5032 | 1.5186 | 1.4980 | ||
72 | 2009.01.22 00:35 | close | 24 | 0.10 | 1.5027 | 1.5186 | 1.4980 | 4.84 | 100029.03 |
73 | 2009.01.22 01:13 | buy | 25 | 0.10 | 1.5018 | 0.0000 | 0.0000 | ||
74 | 2009.01.22 01:14 | modify | 25 | 0.10 | 1.5018 | 1.4850 | 1.5073 | ||
75 | 2009.01.22 03:50 | close | 25 | 0.10 | 1.5018 | 1.4850 | 1.5073 | 0.00 | 100029.03 |
76 | 2009.01.23 00:00 | buy | 26 | 0.10 | 1.4982 | 0.0000 | 0.0000 | ||
77 | 2009.01.23 00:00 | modify | 26 | 0.10 | 1.4982 | 1.4814 | 1.5030 | ||
78 | 2009.01.23 00:05 | close | 26 | 0.10 | 1.4988 | 1.4814 | 1.5030 | 5.81 | 100034.84 |
79 | 2009.01.23 01:33 | sell | 27 | 0.10 | 1.5004 | 0.0000 | 0.0000 | ||
80 | 2009.01.23 01:33 | modify | 27 | 0.10 | 1.5004 | 1.5167 | 1.4954 | ||
81 | 2009.01.23 03:06 | close | 27 | 0.10 | 1.5000 | 1.5167 | 1.4954 | 3.87 | 100038.71 |
82 | 2009.01.27 00:16 | sell | 28 | 0.10 | 1.5000 | 0.0000 | 0.0000 | ||
83 | 2009.01.27 00:16 | modify | 28 | 0.10 | 1.5000 | 1.5164 | 1.4944 | ||
84 | 2009.01.27 00:27 | close | 28 | 0.10 | 1.4994 | 1.5164 | 1.4944 | 5.81 | 100044.52 |
85 | 2009.01.27 01:24 | sell | 29 | 0.10 | 1.5005 | 0.0000 | 0.0000 | ||
86 | 2009.01.27 01:24 | modify | 29 | 0.10 | 1.5005 | 1.5174 | 1.4955 | ||
87 | 2009.01.27 02:52 | close | 29 | 0.10 | 1.5001 | 1.5174 | 1.4955 | 3.87 | 100048.39 |
88 | 2009.01.28 00:15 | sell | 30 | 0.10 | 1.5036 | 0.0000 | 0.0000 | ||
89 | 2009.01.28 00:15 | modify | 30 | 0.10 | 1.5036 | 1.5187 | 1.4989 | ||
90 | 2009.01.28 06:36 | close | 30 | 0.10 | 1.5086 | 1.5187 | 1.4989 | -48.42 | 99999.97 |
91 | 2009.01.29 00:00 | sell | 31 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
92 | 2009.01.29 00:00 | modify | 31 | 0.10 | 1.5154 | 1.5310 | 1.5105 | ||
93 | 2009.01.29 01:37 | close | 31 | 0.10 | 1.5151 | 1.5310 | 1.5105 | 2.91 | 100002.88 |
94 | 2009.01.29 01:37 | buy | 32 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
95 | 2009.01.29 01:37 | modify | 32 | 0.10 | 1.5151 | 1.4983 | 1.5203 | ||
96 | 2009.01.29 02:22 | close | 32 | 0.10 | 1.5157 | 1.4983 | 1.5203 | 5.82 | 100008.70 |
97 | 2009.01.30 00:27 | sell | 33 | 0.10 | 1.4944 | 0.0000 | 0.0000 | ||
98 | 2009.01.30 00:27 | modify | 33 | 0.10 | 1.4944 | 1.5113 | 1.4899 | ||
99 | 2009.01.30 00:40 | close | 33 | 0.10 | 1.4938 | 1.5113 | 1.4899 | 5.81 | 100014.51 |
100 | 2009.01.30 00:40 | buy | 34 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
101 | 2009.01.30 00:40 | modify | 34 | 0.10 | 1.4934 | 1.4775 | 1.4984 | ||
102 | 2009.01.30 00:51 | close | 34 | 0.10 | 1.4940 | 1.4775 | 1.4984 | 5.82 | 100020.33 |
103 | 2009.01.30 01:12 | buy | 35 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
104 | 2009.01.30 01:12 | modify | 35 | 0.10 | 1.4931 | 1.4762 | 1.4979 | ||
105 | 2009.01.30 01:29 | close | 35 | 0.10 | 1.4937 | 1.4762 | 1.4979 | 5.81 | 100026.14 |
106 | 2009.01.30 02:15 | buy | 36 | 0.10 | 1.4926 | 0.0000 | 0.0000 | ||
107 | 2009.01.30 02:15 | modify | 36 | 0.10 | 1.4926 | 1.4761 | 1.4970 | ||
108 | 2009.01.30 03:00 | close | 36 | 0.10 | 1.4876 | 1.4761 | 1.4970 | -48.43 | 99977.71 |
109 | 2009.02.03 00:04 | buy | 37 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
110 | 2009.02.03 00:04 | modify | 37 | 0.10 | 1.4907 | 1.4740 | 1.4957 | ||
111 | 2009.02.03 00:04 | close | 37 | 0.10 | 1.4912 | 1.4740 | 1.4957 | 4.84 | 99982.55 |
112 | 2009.02.03 00:08 | buy | 38 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
113 | 2009.02.03 00:08 | modify | 38 | 0.10 | 1.4904 | 1.4748 | 1.4944 | ||
114 | 2009.02.03 00:28 | close | 38 | 0.10 | 1.4910 | 1.4748 | 1.4944 | 5.81 | 99988.36 |
115 | 2009.02.03 00:44 | buy | 39 | 0.10 | 1.4901 | 0.0000 | 0.0000 | ||
116 | 2009.02.03 00:44 | modify | 39 | 0.10 | 1.4901 | 1.4749 | 1.4951 | ||
117 | 2009.02.03 03:11 | close | 39 | 0.10 | 1.4901 | 1.4749 | 1.4951 | 0.00 | 99988.36 |
118 | 2009.02.04 00:07 | sell | 40 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
119 | 2009.02.04 00:07 | modify | 40 | 0.10 | 1.4902 | 1.5054 | 1.4858 | ||
120 | 2009.02.04 00:09 | close | 40 | 0.10 | 1.4896 | 1.5054 | 1.4858 | 5.81 | 99994.17 |
121 | 2009.02.04 00:11 | sell | 41 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
122 | 2009.02.04 00:11 | modify | 41 | 0.10 | 1.4902 | 1.5053 | 1.4843 | ||
123 | 2009.02.04 00:30 | close | 41 | 0.10 | 1.4896 | 1.5053 | 1.4843 | 5.81 | 99999.98 |
124 | 2009.02.04 00:44 | buy | 42 | 0.10 | 1.4892 | 0.0000 | 0.0000 | ||
125 | 2009.02.04 00:44 | modify | 42 | 0.10 | 1.4892 | 1.4730 | 1.4948 | ||
126 | 2009.02.04 04:52 | close | 42 | 0.10 | 1.4889 | 1.4730 | 1.4948 | -2.90 | 99997.08 |
127 | 2009.02.05 00:08 | sell | 43 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
128 | 2009.02.05 00:08 | modify | 43 | 0.10 | 1.4894 | 1.5060 | 1.4835 | ||
129 | 2009.02.05 00:10 | close | 43 | 0.10 | 1.4888 | 1.5060 | 1.4835 | 5.81 | 100002.89 |
130 | 2009.02.05 00:24 | sell | 44 | 0.10 | 1.4899 | 0.0000 | 0.0000 | ||
131 | 2009.02.05 00:24 | modify | 44 | 0.10 | 1.4899 | 1.5056 | 1.4848 | ||
132 | 2009.02.05 00:34 | close | 44 | 0.10 | 1.4893 | 1.5056 | 1.4848 | 5.81 | 100008.70 |
133 | 2009.02.05 00:57 | buy | 45 | 0.10 | 1.4885 | 0.0000 | 0.0000 | ||
134 | 2009.02.05 00:57 | modify | 45 | 0.10 | 1.4885 | 1.4723 | 1.4939 | ||
135 | 2009.02.05 01:34 | close | 45 | 0.10 | 1.4890 | 1.4723 | 1.4939 | 4.84 | 100013.54 |
136 | 2009.02.06 00:09 | sell | 46 | 0.10 | 1.4986 | 0.0000 | 0.0000 | ||
137 | 2009.02.06 00:09 | modify | 46 | 0.10 | 1.4986 | 1.5148 | 1.4945 | ||
138 | 2009.02.06 01:06 | close | 46 | 0.10 | 1.4980 | 1.5148 | 1.4945 | 5.81 | 100019.35 |
139 | 2009.02.06 01:59 | buy | 47 | 0.10 | 1.4981 | 0.0000 | 0.0000 | ||
140 | 2009.02.06 01:59 | modify | 47 | 0.10 | 1.4981 | 1.4824 | 1.5026 | ||
141 | 2009.02.06 02:04 | close | 47 | 0.10 | 1.4987 | 1.4824 | 1.5026 | 5.81 | 100025.16 |
142 | 2009.02.10 00:50 | buy | 48 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
143 | 2009.02.10 00:50 | modify | 48 | 0.10 | 1.5129 | 1.4970 | 1.5172 | ||
144 | 2009.02.10 00:56 | close | 48 | 0.10 | 1.5134 | 1.4970 | 1.5172 | 4.85 | 100030.01 |
145 | 2009.02.10 01:25 | sell | 49 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
146 | 2009.02.10 01:25 | modify | 49 | 0.10 | 1.5145 | 1.5298 | 1.5100 | ||
147 | 2009.02.10 01:42 | close | 49 | 0.10 | 1.5139 | 1.5298 | 1.5100 | 5.81 | 100035.82 |
148 | 2009.02.10 01:43 | buy | 50 | 0.10 | 1.5132 | 0.0000 | 0.0000 | ||
149 | 2009.02.10 01:43 | modify | 50 | 0.10 | 1.5132 | 1.4973 | 1.5186 | ||
150 | 2009.02.10 02:18 | close | 50 | 0.10 | 1.5138 | 1.4973 | 1.5186 | 5.81 | 100041.63 |
151 | 2009.02.11 01:34 | buy | 51 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
152 | 2009.02.11 01:34 | modify | 51 | 0.10 | 1.4920 | 1.4758 | 1.4976 | ||
153 | 2009.02.11 01:35 | close | 51 | 0.10 | 1.4926 | 1.4758 | 1.4976 | 5.81 | 100047.44 |
154 | 2009.02.11 01:37 | buy | 52 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
155 | 2009.02.11 01:37 | modify | 52 | 0.10 | 1.4920 | 1.4767 | 1.4971 | ||
156 | 2009.02.11 01:40 | close | 52 | 0.10 | 1.4926 | 1.4767 | 1.4971 | 5.81 | 100053.25 |
157 | 2009.02.12 01:16 | buy | 53 | 0.10 | 1.4938 | 0.0000 | 0.0000 | ||
158 | 2009.02.12 01:16 | modify | 53 | 0.10 | 1.4938 | 1.4780 | 1.4988 | ||
159 | 2009.02.12 02:39 | close | 53 | 0.10 | 1.4942 | 1.4780 | 1.4988 | 3.87 | 100057.12 |
160 | 2009.02.13 00:30 | sell | 54 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
161 | 2009.02.13 00:30 | modify | 54 | 0.10 | 1.4965 | 1.5120 | 1.4907 | ||
162 | 2009.02.13 00:31 | close | 54 | 0.10 | 1.4959 | 1.5120 | 1.4907 | 5.81 | 100062.93 |
163 | 2009.02.13 00:31 | sell | 55 | 0.10 | 1.4965 | 0.0000 | 0.0000 | ||
164 | 2009.02.13 00:31 | modify | 55 | 0.10 | 1.4965 | 1.5131 | 1.4925 | ||
165 | 2009.02.13 01:40 | close | 55 | 0.10 | 1.4959 | 1.5131 | 1.4925 | 5.81 | 100068.74 |
166 | 2009.02.13 01:41 | buy | 56 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
167 | 2009.02.13 01:41 | modify | 56 | 0.10 | 1.4956 | 1.4804 | 1.5016 | ||
168 | 2009.02.13 01:57 | close | 56 | 0.10 | 1.4962 | 1.4804 | 1.5016 | 5.81 | 100074.55 |
169 | 2009.02.13 02:14 | buy | 57 | 0.10 | 1.4953 | 0.0000 | 0.0000 | ||
170 | 2009.02.13 02:14 | modify | 57 | 0.10 | 1.4953 | 1.4798 | 1.5009 | ||
171 | 2009.02.13 02:46 | close | 57 | 0.10 | 1.4959 | 1.4798 | 1.5009 | 5.81 | 100080.36 |
172 | 2009.02.17 01:00 | sell | 58 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
173 | 2009.02.17 01:00 | modify | 58 | 0.10 | 1.4849 | 1.5016 | 1.4791 | ||
174 | 2009.02.17 01:57 | close | 58 | 0.10 | 1.4843 | 1.5016 | 1.4791 | 5.81 | 100086.17 |
175 | 2009.02.18 00:00 | buy | 59 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
176 | 2009.02.18 00:00 | modify | 59 | 0.10 | 1.4716 | 1.4552 | 1.4767 | ||
177 | 2009.02.18 03:12 | close | 59 | 0.10 | 1.4716 | 1.4552 | 1.4767 | 0.00 | 100086.17 |
178 | 2009.02.19 00:08 | sell | 60 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
179 | 2009.02.19 00:08 | modify | 60 | 0.10 | 1.4771 | 1.4930 | 1.4716 | ||
180 | 2009.02.19 00:10 | close | 60 | 0.10 | 1.4766 | 1.4930 | 1.4716 | 4.84 | 100091.01 |
181 | 2009.02.19 00:25 | buy | 61 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
182 | 2009.02.19 00:26 | modify | 61 | 0.10 | 1.4760 | 1.4602 | 1.4804 | ||
183 | 2009.02.19 00:34 | close | 61 | 0.10 | 1.4768 | 1.4602 | 1.4804 | 7.75 | 100098.76 |
184 | 2009.02.19 01:02 | buy | 62 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
185 | 2009.02.19 01:02 | modify | 62 | 0.10 | 1.4759 | 1.4603 | 1.4819 | ||
186 | 2009.02.19 02:17 | close | 62 | 0.10 | 1.4763 | 1.4603 | 1.4819 | 3.87 | 100102.63 |
187 | 2009.02.20 00:07 | buy | 63 | 0.10 | 1.4871 | 0.0000 | 0.0000 | ||
188 | 2009.02.20 00:07 | modify | 63 | 0.10 | 1.4871 | 1.4718 | 1.4924 | ||
189 | 2009.02.20 00:49 | close | 63 | 0.10 | 1.4878 | 1.4718 | 1.4924 | 6.78 | 100109.41 |
190 | 2009.02.20 01:24 | buy | 64 | 0.10 | 1.4868 | 0.0000 | 0.0000 | ||
191 | 2009.02.20 01:24 | modify | 64 | 0.10 | 1.4868 | 1.4698 | 1.4915 | ||
192 | 2009.02.20 01:34 | close | 64 | 0.10 | 1.4875 | 1.4698 | 1.4915 | 6.79 | 100116.20 |
193 | 2009.02.20 02:02 | buy | 65 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
194 | 2009.02.20 02:02 | modify | 65 | 0.10 | 1.4869 | 1.4703 | 1.4912 | ||
195 | 2009.02.20 02:10 | close | 65 | 0.10 | 1.4876 | 1.4703 | 1.4912 | 6.78 | 100122.98 |
196 | 2009.02.24 01:46 | buy | 66 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
197 | 2009.02.24 01:46 | modify | 66 | 0.10 | 1.4836 | 1.4678 | 1.4894 | ||
198 | 2009.02.24 01:48 | close | 66 | 0.10 | 1.4842 | 1.4678 | 1.4894 | 5.81 | 100128.79 |
199 | 2009.02.24 01:53 | buy | 67 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
200 | 2009.02.24 01:53 | modify | 67 | 0.10 | 1.4836 | 1.4679 | 1.4896 | ||
201 | 2009.02.24 03:11 | close | 67 | 0.10 | 1.4840 | 1.4679 | 1.4896 | 3.87 | 100132.66 |
202 | 2009.02.25 01:25 | sell | 68 | 0.10 | 1.4911 | 0.0000 | 0.0000 | ||
203 | 2009.02.25 01:25 | modify | 68 | 0.10 | 1.4911 | 1.5062 | 1.4853 | ||
204 | 2009.02.25 01:38 | close | 68 | 0.10 | 1.4906 | 1.5062 | 1.4853 | 4.84 | 100137.50 |
205 | 2009.02.26 00:01 | sell | 69 | 0.10 | 1.4894 | 0.0000 | 0.0000 | ||
206 | 2009.02.26 00:01 | modify | 69 | 0.10 | 1.4894 | 1.5064 | 1.4835 | ||
207 | 2009.02.26 00:01 | close | 69 | 0.10 | 1.4888 | 1.5064 | 1.4835 | 5.81 | 100143.31 |
208 | 2009.02.26 01:31 | sell | 70 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
209 | 2009.02.26 01:31 | modify | 70 | 0.10 | 1.4889 | 1.5055 | 1.4833 | ||
210 | 2009.02.26 01:59 | close | 70 | 0.10 | 1.4883 | 1.5055 | 1.4833 | 5.81 | 100149.12 |
211 | 2009.02.27 01:28 | buy | 71 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
212 | 2009.02.27 01:28 | modify | 71 | 0.10 | 1.4826 | 1.4662 | 1.4886 | ||
213 | 2009.02.27 01:43 | close | 71 | 0.10 | 1.4832 | 1.4662 | 1.4886 | 5.81 | 100154.93 |
214 | 2009.03.03 01:02 | buy | 72 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
215 | 2009.03.03 01:02 | modify | 72 | 0.10 | 1.4777 | 1.4608 | 1.4833 | ||
216 | 2009.03.03 01:15 | close | 72 | 0.10 | 1.4783 | 1.4608 | 1.4833 | 5.81 | 100160.74 |
217 | 2009.03.03 01:22 | buy | 73 | 0.10 | 1.4776 | 0.0000 | 0.0000 | ||
218 | 2009.03.03 01:22 | modify | 73 | 0.10 | 1.4776 | 1.4606 | 1.4825 | ||
219 | 2009.03.03 01:39 | close | 73 | 0.10 | 1.4782 | 1.4606 | 1.4825 | 5.81 | 100166.55 |
220 | 2009.03.03 02:17 | sell | 74 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
221 | 2009.03.03 02:17 | modify | 74 | 0.10 | 1.4782 | 1.4937 | 1.4726 | ||
222 | 2009.03.03 10:00 | close | 74 | 0.10 | 1.4832 | 1.4937 | 1.4726 | -48.42 | 100118.13 |
223 | 2009.03.04 00:00 | buy | 75 | 0.10 | 1.4767 | 0.0000 | 0.0000 | ||
224 | 2009.03.04 00:00 | modify | 75 | 0.10 | 1.4767 | 1.4615 | 1.4820 | ||
225 | 2009.03.04 00:20 | close | 75 | 0.10 | 1.4774 | 1.4615 | 1.4820 | 6.78 | 100124.91 |
226 | 2009.03.04 00:45 | buy | 76 | 0.10 | 1.4764 | 0.0000 | 0.0000 | ||
227 | 2009.03.04 00:45 | modify | 76 | 0.10 | 1.4764 | 1.4595 | 1.4815 | ||
228 | 2009.03.04 01:01 | close | 76 | 0.10 | 1.4769 | 1.4595 | 1.4815 | 4.84 | 100129.75 |
229 | 2009.03.05 00:00 | buy | 77 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
230 | 2009.03.05 00:00 | modify | 77 | 0.10 | 1.4786 | 1.4624 | 1.4845 | ||
231 | 2009.03.05 02:15 | close | 77 | 0.10 | 1.4786 | 1.4624 | 1.4845 | 0.00 | 100129.75 |
232 | 2009.03.05 02:15 | sell | 78 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
233 | 2009.03.05 02:15 | modify | 78 | 0.10 | 1.4786 | 1.4936 | 1.4740 | ||
234 | 2009.03.05 02:21 | close | 78 | 0.10 | 1.4780 | 1.4936 | 1.4740 | 5.81 | 100135.56 |
235 | 2009.03.06 00:46 | buy | 79 | 0.10 | 1.4680 | 0.0000 | 0.0000 | ||
236 | 2009.03.06 00:46 | modify | 79 | 0.10 | 1.4680 | 1.4521 | 1.4720 | ||
237 | 2009.03.06 00:47 | close | 79 | 0.10 | 1.4686 | 1.4521 | 1.4720 | 5.82 | 100141.38 |
238 | 2009.03.06 00:49 | sell | 80 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
239 | 2009.03.06 00:49 | modify | 80 | 0.10 | 1.4697 | 1.4867 | 1.4656 | ||
240 | 2009.03.06 00:50 | close | 80 | 0.10 | 1.4690 | 1.4867 | 1.4656 | 6.78 | 100148.16 |
241 | 2009.03.06 01:41 | buy | 81 | 0.10 | 1.4678 | 0.0000 | 0.0000 | ||
242 | 2009.03.06 01:41 | modify | 81 | 0.10 | 1.4678 | 1.4519 | 1.4722 | ||
243 | 2009.03.06 01:42 | close | 81 | 0.10 | 1.4684 | 1.4519 | 1.4722 | 5.81 | 100153.97 |
244 | 2009.03.06 02:00 | buy | 82 | 0.10 | 1.4681 | 0.0000 | 0.0000 | ||
245 | 2009.03.06 02:00 | modify | 82 | 0.10 | 1.4681 | 1.4514 | 1.4737 | ||
246 | 2009.03.06 02:27 | close | 82 | 0.10 | 1.4688 | 1.4514 | 1.4737 | 6.78 | 100160.75 |
247 | 2009.03.10 00:05 | buy | 83 | 0.10 | 1.4608 | 0.0000 | 0.0000 | ||
248 | 2009.03.10 00:05 | modify | 83 | 0.10 | 1.4608 | 1.4453 | 1.4652 | ||
249 | 2009.03.10 00:34 | close | 83 | 0.10 | 1.4614 | 1.4453 | 1.4652 | 5.82 | 100166.57 |
250 | 2009.03.10 00:41 | buy | 84 | 0.10 | 1.4605 | 0.0000 | 0.0000 | ||
251 | 2009.03.10 00:41 | modify | 84 | 0.10 | 1.4605 | 1.4451 | 1.4658 | ||
252 | 2009.03.10 00:51 | close | 84 | 0.10 | 1.4610 | 1.4451 | 1.4658 | 4.84 | 100171.41 |
253 | 2009.03.10 01:14 | sell | 85 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
254 | 2009.03.10 01:14 | modify | 85 | 0.10 | 1.4617 | 1.4783 | 1.4567 | ||
255 | 2009.03.10 06:49 | close | 85 | 0.10 | 1.4621 | 1.4783 | 1.4567 | -3.87 | 100167.54 |
256 | 2009.03.11 00:27 | sell | 86 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
257 | 2009.03.11 00:27 | modify | 86 | 0.10 | 1.4720 | 1.4874 | 1.4672 | ||
258 | 2009.03.11 00:36 | close | 86 | 0.10 | 1.4714 | 1.4874 | 1.4672 | 5.81 | 100173.35 |
259 | 2009.03.11 00:52 | sell | 87 | 0.10 | 1.4728 | 0.0000 | 0.0000 | ||
260 | 2009.03.11 00:52 | modify | 87 | 0.10 | 1.4728 | 1.4883 | 1.4678 | ||
261 | 2009.03.11 06:07 | close | 87 | 0.10 | 1.4731 | 1.4883 | 1.4678 | -2.91 | 100170.44 |
262 | 2009.03.12 00:29 | sell | 88 | 0.10 | 1.4811 | 0.0000 | 0.0000 | ||
263 | 2009.03.12 00:29 | modify | 88 | 0.10 | 1.4811 | 1.4968 | 1.4754 | ||
264 | 2009.03.12 00:56 | close | 88 | 0.10 | 1.4806 | 1.4968 | 1.4754 | 4.85 | 100175.29 |
265 | 2009.03.12 01:07 | buy | 89 | 0.10 | 1.4802 | 0.0000 | 0.0000 | ||
266 | 2009.03.12 01:07 | modify | 89 | 0.10 | 1.4802 | 1.4652 | 1.4843 | ||
267 | 2009.03.12 02:30 | close | 89 | 0.10 | 1.4806 | 1.4652 | 1.4843 | 3.87 | 100179.16 |
268 | 2009.03.13 00:47 | buy | 90 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
269 | 2009.03.13 00:48 | modify | 90 | 0.10 | 1.5312 | 1.5156 | 1.5359 | ||
270 | 2009.03.13 00:48 | close | 90 | 0.10 | 1.5318 | 1.5156 | 1.5359 | 5.81 | 100184.97 |
271 | 2009.03.13 01:09 | buy | 91 | 0.10 | 1.5308 | 0.0000 | 0.0000 | ||
272 | 2009.03.13 01:09 | modify | 91 | 0.10 | 1.5308 | 1.5154 | 1.5356 | ||
273 | 2009.03.13 01:20 | close | 91 | 0.10 | 1.5313 | 1.5154 | 1.5356 | 4.84 | 100189.81 |
274 | 2009.03.17 00:39 | buy | 92 | 0.10 | 1.5362 | 0.0000 | 0.0000 | ||
275 | 2009.03.17 00:39 | modify | 92 | 0.10 | 1.5362 | 1.5196 | 1.5405 | ||
276 | 2009.03.17 00:39 | close | 92 | 0.10 | 1.5368 | 1.5196 | 1.5405 | 5.81 | 100195.62 |
277 | 2009.03.17 01:30 | buy | 93 | 0.10 | 1.5366 | 0.0000 | 0.0000 | ||
278 | 2009.03.17 01:30 | modify | 93 | 0.10 | 1.5366 | 1.5196 | 1.5418 | ||
279 | 2009.03.17 01:31 | close | 93 | 0.10 | 1.5372 | 1.5196 | 1.5418 | 5.81 | 100201.43 |
280 | 2009.03.17 01:52 | sell | 94 | 0.10 | 1.5378 | 0.0000 | 0.0000 | ||
281 | 2009.03.17 01:52 | modify | 94 | 0.10 | 1.5378 | 1.5530 | 1.5321 | ||
282 | 2009.03.17 01:59 | close | 94 | 0.10 | 1.5372 | 1.5530 | 1.5321 | 5.81 | 100207.24 |
283 | 2009.03.18 00:38 | sell | 95 | 0.10 | 1.5393 | 0.0000 | 0.0000 | ||
284 | 2009.03.18 00:38 | modify | 95 | 0.10 | 1.5393 | 1.5563 | 1.5338 | ||
285 | 2009.03.18 01:53 | close | 95 | 0.10 | 1.5388 | 1.5563 | 1.5338 | 4.84 | 100212.08 |
286 | 2009.03.19 00:07 | sell | 96 | 0.10 | 1.5405 | 0.0000 | 0.0000 | ||
287 | 2009.03.19 00:07 | modify | 96 | 0.10 | 1.5405 | 1.5575 | 1.5345 | ||
288 | 2009.03.19 00:09 | close | 96 | 0.10 | 1.5399 | 1.5575 | 1.5345 | 5.81 | 100217.89 |
289 | 2009.03.19 01:08 | sell | 97 | 0.10 | 1.5399 | 0.0000 | 0.0000 | ||
290 | 2009.03.19 01:08 | modify | 97 | 0.10 | 1.5399 | 1.5559 | 1.5351 | ||
291 | 2009.03.19 01:10 | close | 97 | 0.10 | 1.5393 | 1.5559 | 1.5351 | 5.81 | 100223.70 |
292 | 2009.03.19 01:47 | sell | 98 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
293 | 2009.03.19 01:47 | modify | 98 | 0.10 | 1.5400 | 1.5555 | 1.5352 | ||
294 | 2009.03.19 01:51 | close | 98 | 0.10 | 1.5394 | 1.5555 | 1.5352 | 5.81 | 100229.51 |
295 | 2009.03.20 00:45 | buy | 99 | 0.10 | 1.5352 | 0.0000 | 0.0000 | ||
296 | 2009.03.20 00:45 | modify | 99 | 0.10 | 1.5352 | 1.5184 | 1.5410 | ||
297 | 2009.03.20 02:41 | close | 99 | 0.10 | 1.5354 | 1.5184 | 1.5410 | 1.93 | 100231.44 |
298 | 2009.03.24 00:41 | buy | 100 | 0.10 | 1.5325 | 0.0000 | 0.0000 | ||
299 | 2009.03.24 00:41 | modify | 100 | 0.10 | 1.5325 | 1.5174 | 1.5381 | ||
300 | 2009.03.24 01:19 | close | 100 | 0.10 | 1.5331 | 1.5174 | 1.5381 | 5.81 | 100237.25 |
301 | 2009.03.24 01:19 | sell | 101 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
302 | 2009.03.24 01:19 | modify | 101 | 0.10 | 1.5331 | 1.5494 | 1.5290 | ||
303 | 2009.03.24 01:28 | close | 101 | 0.10 | 1.5325 | 1.5494 | 1.5290 | 5.81 | 100243.06 |
304 | 2009.03.24 01:35 | buy | 102 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
305 | 2009.03.24 01:35 | modify | 102 | 0.10 | 1.5323 | 1.5158 | 1.5376 | ||
306 | 2009.03.24 02:07 | close | 102 | 0.10 | 1.5329 | 1.5158 | 1.5376 | 5.81 | 100248.87 |
307 | 2009.03.24 02:09 | sell | 103 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
308 | 2009.03.24 02:09 | modify | 103 | 0.10 | 1.5331 | 1.5489 | 1.5283 | ||
309 | 2009.03.24 06:11 | close | 103 | 0.10 | 1.5330 | 1.5489 | 1.5283 | 0.97 | 100249.84 |
310 | 2009.03.25 00:25 | sell | 104 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
311 | 2009.03.25 00:25 | modify | 104 | 0.10 | 1.5241 | 1.5404 | 1.5189 | ||
312 | 2009.03.25 00:36 | close | 104 | 0.10 | 1.5235 | 1.5404 | 1.5189 | 5.81 | 100255.65 |
313 | 2009.03.25 00:42 | buy | 105 | 0.10 | 1.5230 | 0.0000 | 0.0000 | ||
314 | 2009.03.25 00:42 | modify | 105 | 0.10 | 1.5230 | 1.5063 | 1.5274 | ||
315 | 2009.03.25 00:43 | close | 105 | 0.10 | 1.5235 | 1.5063 | 1.5274 | 4.85 | 100260.50 |
316 | 2009.03.25 01:57 | sell | 106 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
317 | 2009.03.25 01:57 | modify | 106 | 0.10 | 1.5243 | 1.5394 | 1.5197 | ||
318 | 2009.03.25 02:32 | close | 106 | 0.10 | 1.5236 | 1.5394 | 1.5197 | 6.78 | 100267.28 |
319 | 2009.03.26 00:01 | sell | 107 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
320 | 2009.03.26 00:01 | modify | 107 | 0.10 | 1.5231 | 1.5381 | 1.5179 | ||
321 | 2009.03.26 00:16 | close | 107 | 0.10 | 1.5225 | 1.5381 | 1.5179 | 5.81 | 100273.09 |
322 | 2009.03.26 00:16 | buy | 108 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
323 | 2009.03.26 00:16 | modify | 108 | 0.10 | 1.5221 | 1.5053 | 1.5273 | ||
324 | 2009.03.26 00:17 | close | 108 | 0.10 | 1.5227 | 1.5053 | 1.5273 | 5.81 | 100278.90 |
325 | 2009.03.26 00:38 | buy | 109 | 0.10 | 1.5220 | 0.0000 | 0.0000 | ||
326 | 2009.03.26 00:38 | modify | 109 | 0.10 | 1.5220 | 1.5050 | 1.5277 | ||
327 | 2009.03.26 00:57 | close | 109 | 0.10 | 1.5226 | 1.5050 | 1.5277 | 5.81 | 100284.71 |
328 | 2009.03.26 01:30 | sell | 110 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
329 | 2009.03.26 01:30 | modify | 110 | 0.10 | 1.5229 | 1.5384 | 1.5174 | ||
330 | 2009.03.26 01:36 | close | 110 | 0.10 | 1.5223 | 1.5384 | 1.5174 | 5.81 | 100290.52 |
331 | 2009.03.26 02:04 | buy | 111 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
332 | 2009.03.26 02:04 | modify | 111 | 0.10 | 1.5221 | 1.5066 | 1.5276 | ||
333 | 2009.03.26 02:15 | close | 111 | 0.10 | 1.5227 | 1.5066 | 1.5276 | 5.81 | 100296.33 |
334 | 2009.03.27 01:15 | sell | 112 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
335 | 2009.03.27 01:15 | modify | 112 | 0.10 | 1.5253 | 1.5409 | 1.5195 | ||
336 | 2009.03.27 02:00 | close | 112 | 0.10 | 1.5248 | 1.5409 | 1.5195 | 4.84 | 100301.17 |
337 | 2009.03.27 02:12 | sell | 113 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
338 | 2009.03.27 02:12 | modify | 113 | 0.10 | 1.5256 | 1.5417 | 1.5211 | ||
339 | 2009.03.27 02:35 | close | 113 | 0.10 | 1.5251 | 1.5417 | 1.5211 | 4.85 | 100306.02 |
340 | 2009.03.31 01:02 | sell | 114 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
341 | 2009.03.31 01:02 | modify | 114 | 0.10 | 1.5165 | 1.5333 | 1.5109 | ||
342 | 2009.03.31 07:38 | close | 114 | 0.10 | 1.5169 | 1.5333 | 1.5109 | -3.87 | 100302.15 |
343 | 2009.04.01 00:32 | buy | 115 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
344 | 2009.04.01 00:32 | modify | 115 | 0.10 | 1.5097 | 1.4941 | 1.5137 | ||
345 | 2009.04.01 00:38 | close | 115 | 0.10 | 1.5105 | 1.4941 | 1.5137 | 7.75 | 100309.90 |
346 | 2009.04.01 00:59 | buy | 116 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
347 | 2009.04.01 00:59 | modify | 116 | 0.10 | 1.5093 | 1.4936 | 1.5152 | ||
348 | 2009.04.01 02:38 | close | 116 | 0.10 | 1.5097 | 1.4936 | 1.5152 | 3.88 | 100313.78 |
349 | 2009.04.02 00:00 | sell | 117 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
350 | 2009.04.02 00:00 | modify | 117 | 0.10 | 1.5177 | 1.5346 | 1.5136 | ||
351 | 2009.04.02 00:08 | close | 117 | 0.10 | 1.5171 | 1.5346 | 1.5136 | 5.81 | 100319.59 |
352 | 2009.04.02 01:48 | sell | 118 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
353 | 2009.04.02 01:48 | modify | 118 | 0.10 | 1.5179 | 1.5332 | 1.5126 | ||
354 | 2009.04.02 01:55 | close | 118 | 0.10 | 1.5173 | 1.5332 | 1.5126 | 5.81 | 100325.40 |
355 | 2009.04.03 00:55 | sell | 119 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
356 | 2009.04.03 00:55 | modify | 119 | 0.10 | 1.5268 | 1.5432 | 1.5223 | ||
357 | 2009.04.03 01:48 | close | 119 | 0.10 | 1.5261 | 1.5432 | 1.5223 | 6.78 | 100332.18 |
358 | 2009.04.03 01:48 | buy | 120 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
359 | 2009.04.03 01:48 | modify | 120 | 0.10 | 1.5261 | 1.5111 | 1.5312 | ||
360 | 2009.04.03 01:49 | close | 120 | 0.10 | 1.5267 | 1.5111 | 1.5312 | 5.81 | 100337.99 |
361 | 2009.04.07 00:45 | buy | 121 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
362 | 2009.04.07 00:45 | modify | 121 | 0.10 | 1.5228 | 1.5077 | 1.5274 | ||
363 | 2009.04.07 00:53 | close | 121 | 0.10 | 1.5233 | 1.5077 | 1.5274 | 4.84 | 100342.83 |
364 | 2009.04.07 01:21 | buy | 122 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
365 | 2009.04.07 01:21 | modify | 122 | 0.10 | 1.5228 | 1.5072 | 1.5285 | ||
366 | 2009.04.07 01:24 | close | 122 | 0.10 | 1.5233 | 1.5072 | 1.5285 | 4.84 | 100347.67 |
367 | 2009.04.08 02:18 | buy | 123 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
368 | 2009.04.08 02:18 | modify | 123 | 0.10 | 1.5158 | 1.4997 | 1.5201 | ||
369 | 2009.04.08 02:42 | close | 123 | 0.10 | 1.5164 | 1.4997 | 1.5201 | 5.82 | 100353.49 |
370 | 2009.04.09 00:02 | sell | 124 | 0.10 | 1.5223 | 0.0000 | 0.0000 | ||
371 | 2009.04.09 00:02 | modify | 124 | 0.10 | 1.5223 | 1.5391 | 1.5167 | ||
372 | 2009.04.09 01:20 | close | 124 | 0.10 | 1.5219 | 1.5391 | 1.5167 | 3.87 | 100357.36 |
373 | 2009.04.09 01:21 | buy | 125 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
374 | 2009.04.09 01:21 | modify | 125 | 0.10 | 1.5218 | 1.5063 | 1.5258 | ||
375 | 2009.04.09 02:33 | close | 125 | 0.10 | 1.5224 | 1.5063 | 1.5258 | 5.81 | 100363.17 |
376 | 2009.04.10 01:03 | buy | 126 | 0.10 | 1.5216 | 0.0000 | 0.0000 | ||
377 | 2009.04.10 01:03 | modify | 126 | 0.10 | 1.5216 | 1.5065 | 1.5267 | ||
378 | 2009.04.10 01:22 | close | 126 | 0.10 | 1.5222 | 1.5065 | 1.5267 | 5.82 | 100368.99 |
379 | 2009.04.10 02:04 | sell | 127 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
380 | 2009.04.10 02:04 | modify | 127 | 0.10 | 1.5224 | 1.5392 | 1.5171 | ||
381 | 2009.04.10 02:05 | close | 127 | 0.10 | 1.5218 | 1.5392 | 1.5171 | 5.81 | 100374.80 |
382 | 2009.04.10 02:06 | buy | 128 | 0.10 | 1.5213 | 0.0000 | 0.0000 | ||
383 | 2009.04.10 02:06 | modify | 128 | 0.10 | 1.5213 | 1.5055 | 1.5271 | ||
384 | 2009.04.10 03:29 | close | 128 | 0.10 | 1.5217 | 1.5055 | 1.5271 | 3.87 | 100378.67 |
385 | 2009.04.14 00:43 | sell | 129 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
386 | 2009.04.14 00:43 | modify | 129 | 0.10 | 1.5153 | 1.5313 | 1.5100 | ||
387 | 2009.04.14 01:05 | close | 129 | 0.10 | 1.5148 | 1.5313 | 1.5100 | 4.84 | 100383.51 |
388 | 2009.04.14 01:15 | buy | 130 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
389 | 2009.04.14 01:15 | modify | 130 | 0.10 | 1.5143 | 1.4992 | 1.5184 | ||
390 | 2009.04.14 01:16 | close | 130 | 0.10 | 1.5151 | 1.4992 | 1.5184 | 7.75 | 100391.26 |
391 | 2009.04.14 01:16 | sell | 131 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
392 | 2009.04.14 01:16 | modify | 131 | 0.10 | 1.5152 | 1.5318 | 1.5099 | ||
393 | 2009.04.14 01:16 | close | 131 | 0.10 | 1.5147 | 1.5318 | 1.5099 | 4.84 | 100396.10 |
394 | 2009.04.14 01:16 | buy | 132 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
395 | 2009.04.14 01:16 | modify | 132 | 0.10 | 1.5145 | 1.4977 | 1.5196 | ||
396 | 2009.04.14 02:45 | close | 132 | 0.10 | 1.51491 | 1.4977 | 1.5196 | 3.97 | 100400.07 |
397 | 2009.04.15 00:11 | buy | 133 | 0.10 | 1.5087 | 0.0000 | 0.0000 | ||
398 | 2009.04.15 00:11 | modify | 133 | 0.10 | 1.5087 | 1.4920 | 1.5143 | ||
399 | 2009.04.15 01:58 | close | 133 | 0.10 | 1.50897 | 1.4920 | 1.5143 | 2.62 | 100402.69 |
400 | 2009.04.15 01:59 | sell | 134 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
401 | 2009.04.15 01:59 | modify | 134 | 0.10 | 1.5091 | 1.5258 | 1.5044 | ||
402 | 2009.04.15 02:14 | close | 134 | 0.10 | 1.5086 | 1.5258 | 1.5044 | 4.84 | 100407.53 |
403 | 2009.04.16 02:05 | buy | 135 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
404 | 2009.04.16 02:05 | modify | 135 | 0.10 | 1.5109 | 1.4943 | 1.5150 | ||
405 | 2009.04.16 03:09 | close | 135 | 0.10 | 1.5114 | 1.4943 | 1.5150 | 4.84 | 100412.37 |
406 | 2009.04.17 00:04 | sell | 136 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
407 | 2009.04.17 00:04 | modify | 136 | 0.10 | 1.5122 | 1.5283 | 1.5074 | ||
408 | 2009.04.17 00:29 | close | 136 | 0.10 | 1.5116 | 1.5283 | 1.5074 | 5.81 | 100418.18 |
409 | 2009.04.17 00:32 | buy | 137 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
410 | 2009.04.17 00:32 | modify | 137 | 0.10 | 1.5114 | 1.4958 | 1.5170 | ||
411 | 2009.04.17 00:32 | close | 137 | 0.10 | 1.5120 | 1.4958 | 1.5170 | 5.82 | 100424.00 |
412 | 2009.04.17 00:35 | sell | 138 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
413 | 2009.04.17 00:35 | modify | 138 | 0.10 | 1.5121 | 1.5290 | 1.5073 | ||
414 | 2009.04.17 01:51 | close | 138 | 0.10 | 1.51174 | 1.5290 | 1.5073 | 3.49 | 100427.49 |
415 | 2009.04.17 02:10 | sell | 139 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
416 | 2009.04.17 02:10 | modify | 139 | 0.10 | 1.5121 | 1.5284 | 1.5065 | ||
417 | 2009.04.17 03:56 | close | 139 | 0.10 | 1.5118 | 1.5284 | 1.5065 | 2.90 | 100430.39 |
418 | 2009.04.21 00:56 | sell | 140 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
419 | 2009.04.21 00:56 | modify | 140 | 0.10 | 1.5107 | 1.5260 | 1.5054 | ||
420 | 2009.04.21 02:33 | close | 140 | 0.10 | 1.5102 | 1.5260 | 1.5054 | 4.84 | 100435.23 |
421 | 2009.04.22 00:10 | buy | 141 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
422 | 2009.04.22 00:10 | modify | 141 | 0.10 | 1.5112 | 1.4942 | 1.5167 | ||
423 | 2009.04.22 00:14 | close | 141 | 0.10 | 1.5118 | 1.4942 | 1.5167 | 5.81 | 100441.04 |
424 | 2009.04.22 00:20 | buy | 142 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
425 | 2009.04.22 00:20 | modify | 142 | 0.10 | 1.5110 | 1.4957 | 1.5150 | ||
426 | 2009.04.22 00:21 | close | 142 | 0.10 | 1.5115 | 1.4957 | 1.5150 | 4.84 | 100445.88 |
427 | 2009.04.23 00:16 | sell | 143 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
428 | 2009.04.23 00:16 | modify | 143 | 0.10 | 1.5138 | 1.5296 | 1.5093 | ||
429 | 2009.04.23 00:42 | close | 143 | 0.10 | 1.5132 | 1.5296 | 1.5093 | 5.81 | 100451.69 |
430 | 2009.04.23 00:49 | buy | 144 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
431 | 2009.04.23 00:49 | modify | 144 | 0.10 | 1.5128 | 1.4977 | 1.5177 | ||
432 | 2009.04.23 00:50 | close | 144 | 0.10 | 1.5133 | 1.4977 | 1.5177 | 4.84 | 100456.53 |
433 | 2009.04.23 01:22 | sell | 145 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
434 | 2009.04.23 01:22 | modify | 145 | 0.10 | 1.5136 | 1.5294 | 1.5089 | ||
435 | 2009.04.23 01:24 | close | 145 | 0.10 | 1.5131 | 1.5294 | 1.5089 | 4.85 | 100461.38 |
436 | 2009.04.23 01:28 | sell | 146 | 0.10 | 1.5137 | 0.0000 | 0.0000 | ||
437 | 2009.04.23 01:28 | modify | 146 | 0.10 | 1.5137 | 1.5292 | 1.5088 | ||
438 | 2009.04.23 03:42 | close | 146 | 0.10 | 1.5134 | 1.5292 | 1.5088 | 2.90 | 100464.28 |
439 | 2009.04.28 00:29 | buy | 147 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
440 | 2009.04.28 00:29 | modify | 147 | 0.10 | 1.5052 | 1.4886 | 1.5111 | ||
441 | 2009.04.28 00:32 | close | 147 | 0.10 | 1.5058 | 1.4886 | 1.5111 | 5.81 | 100470.09 |
442 | 2009.04.28 00:34 | sell | 148 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
443 | 2009.04.28 00:34 | modify | 148 | 0.10 | 1.5070 | 1.5221 | 1.5012 | ||
444 | 2009.04.28 00:34 | close | 148 | 0.10 | 1.5064 | 1.5221 | 1.5012 | 5.81 | 100475.90 |
445 | 2009.04.28 01:43 | buy | 149 | 0.10 | 1.5055 | 0.0000 | 0.0000 | ||
446 | 2009.04.28 01:43 | modify | 149 | 0.10 | 1.5055 | 1.4901 | 1.5098 | ||
447 | 2009.04.28 01:59 | close | 149 | 0.10 | 1.5061 | 1.4901 | 1.5098 | 5.81 | 100481.71 |
448 | 2009.04.29 00:00 | buy | 150 | 0.10 | 1.50271 | 0.0000 | 0.0000 | ||
449 | 2009.04.29 00:00 | modify | 150 | 0.10 | 1.50271 | 1.4869 | 1.5085 | ||
450 | 2009.04.29 00:07 | close | 150 | 0.10 | 1.5034 | 1.4869 | 1.5085 | 6.69 | 100488.40 |
451 | 2009.04.29 00:07 | sell | 151 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
452 | 2009.04.29 00:07 | modify | 151 | 0.10 | 1.5034 | 1.5201 | 1.4981 | ||
453 | 2009.04.29 00:49 | close | 151 | 0.10 | 1.5029 | 1.5201 | 1.4981 | 4.84 | 100493.24 |
454 | 2009.04.29 01:07 | buy | 152 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
455 | 2009.04.29 01:07 | modify | 152 | 0.10 | 1.5025 | 1.4874 | 1.5081 | ||
456 | 2009.04.29 02:33 | close | 152 | 0.10 | 1.5029 | 1.4874 | 1.5081 | 3.87 | 100497.11 |
457 | 2009.04.30 00:03 | sell | 153 | 0.10 | 1.5087 | 0.0000 | 0.0000 | ||
458 | 2009.04.30 00:03 | modify | 153 | 0.10 | 1.5087 | 1.5257 | 1.5046 | ||
459 | 2009.04.30 00:03 | close | 153 | 0.10 | 1.5077 | 1.5257 | 1.5046 | 9.69 | 100506.80 |
460 | 2009.04.30 01:32 | buy | 154 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
461 | 2009.04.30 01:32 | modify | 154 | 0.10 | 1.5065 | 1.4899 | 1.5114 | ||
462 | 2009.04.30 01:40 | close | 154 | 0.10 | 1.5072 | 1.4899 | 1.5114 | 6.78 | 100513.58 |
463 | 2009.04.30 02:03 | buy | 155 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
464 | 2009.04.30 02:03 | modify | 155 | 0.10 | 1.5065 | 1.4901 | 1.5107 | ||
465 | 2009.04.30 02:16 | close | 155 | 0.10 | 1.5071 | 1.4901 | 1.5107 | 5.81 | 100519.39 |
466 | 2009.05.01 00:05 | sell | 156 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
467 | 2009.05.01 00:05 | modify | 156 | 0.10 | 1.5098 | 1.5248 | 1.5045 | ||
468 | 2009.05.01 00:14 | close | 156 | 0.10 | 1.5092 | 1.5248 | 1.5045 | 5.81 | 100525.20 |
469 | 2009.05.01 01:14 | buy | 157 | 0.10 | 1.5086 | 0.0000 | 0.0000 | ||
470 | 2009.05.01 01:14 | modify | 157 | 0.10 | 1.5086 | 1.4917 | 1.5145 | ||
471 | 2009.05.01 01:57 | close | 157 | 0.10 | 1.5091 | 1.4917 | 1.5145 | 4.85 | 100530.05 |
472 | 2009.05.01 02:06 | sell | 158 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
473 | 2009.05.01 02:06 | modify | 158 | 0.10 | 1.5092 | 1.5250 | 1.5051 | ||
474 | 2009.05.01 02:07 | close | 158 | 0.10 | 1.5086 | 1.5250 | 1.5051 | 5.81 | 100535.86 |
475 | 2009.05.05 00:34 | sell | 159 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
476 | 2009.05.05 00:34 | modify | 159 | 0.10 | 1.5102 | 1.5254 | 1.5042 | ||
477 | 2009.05.05 03:08 | close | 159 | 0.10 | 1.5102 | 1.5254 | 1.5042 | 0.00 | 100535.86 |
478 | 2009.05.08 00:00 | sell | 160 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
479 | 2009.05.08 00:00 | modify | 160 | 0.10 | 1.5135 | 1.5299 | 1.5077 | ||
480 | 2009.05.08 00:32 | close | 160 | 0.10 | 1.5130 | 1.5299 | 1.5077 | 4.84 | 100540.70 |
481 | 2009.05.08 01:34 | buy | 161 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
482 | 2009.05.08 01:34 | modify | 161 | 0.10 | 1.5130 | 1.4964 | 1.5182 | ||
483 | 2009.05.08 01:48 | close | 161 | 0.10 | 1.5135 | 1.4964 | 1.5182 | 4.85 | 100545.55 |
484 | 2009.05.12 00:34 | buy | 162 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
485 | 2009.05.12 00:34 | modify | 162 | 0.10 | 1.5068 | 1.4917 | 1.5120 | ||
486 | 2009.05.12 00:57 | close | 162 | 0.10 | 1.5073 | 1.4917 | 1.5120 | 4.84 | 100550.39 |
487 | 2009.05.12 00:57 | sell | 163 | 0.10 | 1.5073 | 0.0000 | 0.0000 | ||
488 | 2009.05.12 00:57 | modify | 163 | 0.10 | 1.5073 | 1.5223 | 1.5024 | ||
489 | 2009.05.12 01:10 | close | 163 | 0.10 | 1.5068 | 1.5223 | 1.5024 | 4.84 | 100555.23 |
490 | 2009.05.12 01:55 | buy | 164 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
491 | 2009.05.12 01:55 | modify | 164 | 0.10 | 1.5065 | 1.4911 | 1.5123 | ||
492 | 2009.05.12 02:39 | close | 164 | 0.10 | 1.5071 | 1.4911 | 1.5123 | 5.81 | 100561.04 |
493 | 2009.05.13 00:00 | sell | 165 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
494 | 2009.05.13 00:00 | modify | 165 | 0.10 | 1.5090 | 1.5242 | 1.5036 | ||
495 | 2009.05.13 01:07 | close | 165 | 0.10 | 1.5084 | 1.5242 | 1.5036 | 5.81 | 100566.85 |
496 | 2009.05.13 02:13 | sell | 166 | 0.10 | 1.5089 | 0.0000 | 0.0000 | ||
497 | 2009.05.13 02:13 | modify | 166 | 0.10 | 1.5089 | 1.5240 | 1.5036 | ||
498 | 2009.05.13 02:33 | close | 166 | 0.10 | 1.5083 | 1.5240 | 1.5036 | 5.81 | 100572.66 |
499 | 2009.05.14 00:29 | sell | 167 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
500 | 2009.05.14 00:29 | modify | 167 | 0.10 | 1.5062 | 1.5223 | 1.5009 | ||
501 | 2009.05.14 00:39 | close | 167 | 0.10 | 1.5056 | 1.5223 | 1.5009 | 5.81 | 100578.47 |
502 | 2009.05.14 01:00 | buy | 168 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
503 | 2009.05.14 01:00 | modify | 168 | 0.10 | 1.5049 | 1.4884 | 1.5106 | ||
504 | 2009.05.14 01:07 | close | 168 | 0.10 | 1.5054 | 1.4884 | 1.5106 | 4.85 | 100583.32 |
505 | 2009.05.14 01:36 | buy | 169 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
506 | 2009.05.14 01:36 | modify | 169 | 0.10 | 1.5049 | 1.4887 | 1.5092 | ||
507 | 2009.05.14 02:15 | close | 169 | 0.10 | 1.5054 | 1.4887 | 1.5092 | 4.85 | 100588.17 |
508 | 2009.05.15 00:43 | buy | 170 | 0.10 | 1.5057 | 0.0000 | 0.0000 | ||
509 | 2009.05.15 00:43 | modify | 170 | 0.10 | 1.5057 | 1.4906 | 1.5108 | ||
510 | 2009.05.15 01:38 | close | 170 | 0.10 | 1.5063 | 1.4906 | 1.5108 | 5.82 | 100593.99 |
511 | 2009.05.15 01:38 | sell | 171 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
512 | 2009.05.15 01:38 | modify | 171 | 0.10 | 1.5063 | 1.5213 | 1.5005 | ||
513 | 2009.05.15 03:53 | close | 171 | 0.10 | 1.5063 | 1.5213 | 1.5005 | 0.00 | 100593.99 |
514 | 2009.05.20 01:24 | sell | 172 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
515 | 2009.05.20 01:24 | modify | 172 | 0.10 | 1.5124 | 1.5275 | 1.5076 | ||
516 | 2009.05.20 01:56 | close | 172 | 0.10 | 1.5118 | 1.5275 | 1.5076 | 5.81 | 100599.80 |
517 | 2009.05.20 02:00 | buy | 173 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
518 | 2009.05.20 02:00 | modify | 173 | 0.10 | 1.5116 | 1.4962 | 1.5164 | ||
519 | 2009.05.20 03:17 | close | 173 | 0.10 | 1.51195 | 1.4962 | 1.5164 | 3.39 | 100603.19 |
520 | 2009.05.21 00:36 | buy | 174 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
521 | 2009.05.21 00:36 | modify | 174 | 0.10 | 1.5156 | 1.4999 | 1.5202 | ||
522 | 2009.05.21 00:53 | close | 174 | 0.10 | 1.5162 | 1.4999 | 1.5202 | 5.81 | 100609.00 |
523 | 2009.05.21 00:53 | sell | 175 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
524 | 2009.05.21 00:53 | modify | 175 | 0.10 | 1.5162 | 1.5322 | 1.5120 | ||
525 | 2009.05.21 01:31 | close | 175 | 0.10 | 1.5156 | 1.5322 | 1.5120 | 5.81 | 100614.81 |
526 | 2009.05.22 00:04 | sell | 176 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
527 | 2009.05.22 00:04 | modify | 176 | 0.10 | 1.5197 | 1.5349 | 1.5153 | ||
528 | 2009.05.22 00:07 | close | 176 | 0.10 | 1.5191 | 1.5349 | 1.5153 | 5.81 | 100620.62 |
529 | 2009.05.22 00:55 | sell | 177 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
530 | 2009.05.22 00:55 | modify | 177 | 0.10 | 1.5196 | 1.5355 | 1.5149 | ||
531 | 2009.05.22 00:59 | close | 177 | 0.10 | 1.5191 | 1.5355 | 1.5149 | 4.85 | 100625.47 |
532 | 2009.05.22 01:28 | sell | 178 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
533 | 2009.05.22 01:28 | modify | 178 | 0.10 | 1.5197 | 1.5358 | 1.5154 | ||
534 | 2009.05.22 01:29 | close | 178 | 0.10 | 1.5191 | 1.5358 | 1.5154 | 5.81 | 100631.28 |
535 | 2009.05.27 00:00 | buy | 179 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
536 | 2009.05.27 00:00 | modify | 179 | 0.10 | 1.5158 | 1.4994 | 1.5205 | ||
537 | 2009.05.27 00:21 | close | 179 | 0.10 | 1.5164 | 1.4994 | 1.5205 | 5.82 | 100637.10 |
538 | 2009.05.27 00:21 | sell | 180 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
539 | 2009.05.27 00:21 | modify | 180 | 0.10 | 1.5164 | 1.5329 | 1.5122 | ||
540 | 2009.05.27 01:37 | close | 180 | 0.10 | 1.5160 | 1.5329 | 1.5122 | 3.87 | 100640.97 |
541 | 2009.05.28 00:01 | buy | 181 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
542 | 2009.05.28 00:01 | modify | 181 | 0.10 | 1.5113 | 1.4943 | 1.5156 | ||
543 | 2009.05.28 00:05 | close | 181 | 0.10 | 1.5119 | 1.4943 | 1.5156 | 5.81 | 100646.78 |
544 | 2009.05.28 00:12 | buy | 182 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
545 | 2009.05.28 00:12 | modify | 182 | 0.10 | 1.5112 | 1.4953 | 1.5155 | ||
546 | 2009.05.28 00:21 | close | 182 | 0.10 | 1.5118 | 1.4953 | 1.5155 | 5.81 | 100652.59 |
547 | 2009.05.28 00:22 | buy | 183 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
548 | 2009.05.28 00:22 | modify | 183 | 0.10 | 1.5113 | 1.4947 | 1.5169 | ||
549 | 2009.05.28 00:27 | close | 183 | 0.10 | 1.5119 | 1.4947 | 1.5169 | 5.81 | 100658.40 |
550 | 2009.05.28 01:20 | buy | 184 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
551 | 2009.05.28 01:20 | modify | 184 | 0.10 | 1.5112 | 1.4960 | 1.5171 | ||
552 | 2009.05.28 01:30 | close | 184 | 0.10 | 1.5118 | 1.4960 | 1.5171 | 5.81 | 100664.21 |
553 | 2009.05.28 01:58 | buy | 185 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
554 | 2009.05.28 01:58 | modify | 185 | 0.10 | 1.5112 | 1.4955 | 1.5159 | ||
555 | 2009.05.28 02:50 | close | 185 | 0.10 | 1.5118 | 1.4955 | 1.5159 | 5.81 | 100670.02 |
556 | 2009.06.02 00:03 | buy | 186 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
557 | 2009.06.02 00:03 | modify | 186 | 0.10 | 1.5151 | 1.4991 | 1.5194 | ||
558 | 2009.06.02 00:23 | close | 186 | 0.10 | 1.5156 | 1.4991 | 1.5194 | 4.85 | 100674.87 |
559 | 2009.06.02 00:41 | buy | 187 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
560 | 2009.06.02 00:41 | modify | 187 | 0.10 | 1.5152 | 1.4987 | 1.5207 | ||
561 | 2009.06.02 00:50 | close | 187 | 0.10 | 1.5158 | 1.4987 | 1.5207 | 5.81 | 100680.68 |
562 | 2009.06.02 00:50 | sell | 188 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
563 | 2009.06.02 00:50 | modify | 188 | 0.10 | 1.5161 | 1.5322 | 1.5101 | ||
564 | 2009.06.02 00:50 | close | 188 | 0.10 | 1.5155 | 1.5322 | 1.5101 | 5.81 | 100686.49 |
565 | 2009.06.03 00:00 | buy | 189 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
566 | 2009.06.03 00:00 | modify | 189 | 0.10 | 1.5184 | 1.5014 | 1.5225 | ||
567 | 2009.06.03 00:15 | close | 189 | 0.10 | 1.5190 | 1.5014 | 1.5225 | 5.81 | 100692.30 |
568 | 2009.06.03 00:30 | buy | 190 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
569 | 2009.06.03 00:30 | modify | 190 | 0.10 | 1.5184 | 1.5015 | 1.5228 | ||
570 | 2009.06.03 00:51 | close | 190 | 0.10 | 1.5190 | 1.5015 | 1.5228 | 5.81 | 100698.11 |
571 | 2009.06.03 02:08 | buy | 191 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
572 | 2009.06.03 02:08 | modify | 191 | 0.10 | 1.5184 | 1.5034 | 1.5225 | ||
573 | 2009.06.03 03:32 | close | 191 | 0.10 | 1.5188 | 1.5034 | 1.5225 | 3.87 | 100701.98 |
574 | 2009.06.04 00:45 | buy | 192 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
575 | 2009.06.04 00:45 | modify | 192 | 0.10 | 1.5149 | 1.4990 | 1.5192 | ||
576 | 2009.06.04 01:00 | close | 192 | 0.10 | 1.5154 | 1.4990 | 1.5192 | 4.84 | 100706.82 |
577 | 2009.06.04 01:01 | sell | 193 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
578 | 2009.06.04 01:01 | modify | 193 | 0.10 | 1.5156 | 1.5306 | 1.5110 | ||
579 | 2009.06.04 01:09 | close | 193 | 0.10 | 1.5151 | 1.5306 | 1.5110 | 4.84 | 100711.66 |
580 | 2009.06.05 00:12 | sell | 194 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
581 | 2009.06.05 00:12 | modify | 194 | 0.10 | 1.5165 | 1.5316 | 1.5115 | ||
582 | 2009.06.05 00:18 | close | 194 | 0.10 | 1.5159 | 1.5316 | 1.5115 | 5.81 | 100717.47 |
583 | 2009.06.05 00:18 | buy | 195 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
584 | 2009.06.05 00:18 | modify | 195 | 0.10 | 1.5157 | 1.4997 | 1.5198 | ||
585 | 2009.06.05 01:00 | close | 195 | 0.10 | 1.5163 | 1.4997 | 1.5198 | 5.81 | 100723.28 |
586 | 2009.06.05 01:14 | sell | 196 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
587 | 2009.06.05 01:14 | modify | 196 | 0.10 | 1.5165 | 1.5332 | 1.5121 | ||
588 | 2009.06.05 01:16 | close | 196 | 0.10 | 1.5159 | 1.5332 | 1.5121 | 5.81 | 100729.09 |
589 | 2009.06.05 01:23 | buy | 197 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
590 | 2009.06.05 01:23 | modify | 197 | 0.10 | 1.5157 | 1.5004 | 1.5197 | ||
591 | 2009.06.05 01:59 | close | 197 | 0.10 | 1.5163 | 1.5004 | 1.5197 | 5.81 | 100734.90 |
592 | 2009.06.05 01:59 | sell | 198 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
593 | 2009.06.05 01:59 | modify | 198 | 0.10 | 1.5163 | 1.5323 | 1.5111 | ||
594 | 2009.06.05 02:19 | close | 198 | 0.10 | 1.5157 | 1.5323 | 1.5111 | 5.81 | 100740.71 |
595 | 2009.06.09 01:20 | sell | 199 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
596 | 2009.06.09 01:20 | modify | 199 | 0.10 | 1.5176 | 1.5345 | 1.5116 | ||
597 | 2009.06.09 01:20 | close | 199 | 0.10 | 1.51712 | 1.5345 | 1.5116 | 4.65 | 100745.36 |
598 | 2009.06.09 01:27 | sell | 200 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
599 | 2009.06.09 01:27 | modify | 200 | 0.10 | 1.5176 | 1.5343 | 1.5128 | ||
600 | 2009.06.09 01:53 | close | 200 | 0.10 | 1.5171 | 1.5343 | 1.5128 | 4.84 | 100750.20 |
601 | 2009.06.09 02:12 | sell | 201 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
602 | 2009.06.09 02:12 | modify | 201 | 0.10 | 1.5179 | 1.5332 | 1.5134 | ||
603 | 2009.06.09 05:13 | close | 201 | 0.10 | 1.5179 | 1.5332 | 1.5134 | 0.00 | 100750.20 |
604 | 2009.06.10 00:56 | buy | 202 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
605 | 2009.06.10 00:56 | modify | 202 | 0.10 | 1.5166 | 1.5013 | 1.5222 | ||
606 | 2009.06.10 01:52 | close | 202 | 0.10 | 1.5172 | 1.5013 | 1.5222 | 5.81 | 100756.01 |
607 | 2009.06.10 01:52 | sell | 203 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
608 | 2009.06.10 01:52 | modify | 203 | 0.10 | 1.5172 | 1.5338 | 1.5113 | ||
609 | 2009.06.10 02:41 | close | 203 | 0.10 | 1.5167 | 1.5338 | 1.5113 | 4.85 | 100760.86 |
610 | 2009.06.12 00:09 | sell | 204 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
611 | 2009.06.12 00:09 | modify | 204 | 0.10 | 1.5108 | 1.5260 | 1.5051 | ||
612 | 2009.06.12 00:10 | close | 204 | 0.10 | 1.5102 | 1.5260 | 1.5051 | 5.81 | 100766.67 |
613 | 2009.06.12 01:58 | sell | 205 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
614 | 2009.06.12 01:58 | modify | 205 | 0.10 | 1.5101 | 1.5261 | 1.5057 | ||
615 | 2009.06.12 04:16 | close | 205 | 0.10 | 1.5101 | 1.5261 | 1.5057 | 0.00 | 100766.67 |
616 | 2009.06.16 01:49 | sell | 206 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
617 | 2009.06.16 01:49 | modify | 206 | 0.10 | 1.5064 | 1.5220 | 1.5019 | ||
618 | 2009.06.16 03:06 | close | 206 | 0.10 | 1.5060 | 1.5220 | 1.5019 | 3.87 | 100770.54 |
619 | 2009.06.18 00:02 | sell | 207 | 0.10 | 1.5061 | 0.0000 | 0.0000 | ||
620 | 2009.06.18 00:02 | modify | 207 | 0.10 | 1.5061 | 1.5229 | 1.5003 | ||
621 | 2009.06.18 00:41 | close | 207 | 0.10 | 1.5055 | 1.5229 | 1.5003 | 5.81 | 100776.35 |
622 | 2009.06.18 01:03 | sell | 208 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
623 | 2009.06.18 01:03 | modify | 208 | 0.10 | 1.5062 | 1.5212 | 1.5011 | ||
624 | 2009.06.18 01:03 | close | 208 | 0.10 | 1.50557 | 1.5212 | 1.5011 | 6.10 | 100782.45 |
625 | 2009.06.19 00:37 | buy | 209 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
626 | 2009.06.19 00:37 | modify | 209 | 0.10 | 1.5097 | 1.4940 | 1.5157 | ||
627 | 2009.06.19 01:34 | close | 209 | 0.10 | 1.5103 | 1.4940 | 1.5157 | 5.81 | 100788.26 |
628 | 2009.06.23 02:16 | buy | 210 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
629 | 2009.06.23 02:16 | modify | 210 | 0.10 | 1.5054 | 1.4904 | 1.5112 | ||
630 | 2009.06.23 03:57 | close | 210 | 0.10 | 1.5057 | 1.4904 | 1.5112 | 2.90 | 100791.16 |
631 | 2009.06.24 00:00 | buy | 211 | 0.10 | 1.5017 | 0.0000 | 0.0000 | ||
632 | 2009.06.24 00:00 | modify | 211 | 0.10 | 1.5017 | 1.4862 | 1.5064 | ||
633 | 2009.06.24 01:59 | close | 211 | 0.10 | 1.5020 | 1.4862 | 1.5064 | 2.90 | 100794.06 |
634 | 2009.06.24 01:59 | sell | 212 | 0.10 | 1.5020 | 0.0000 | 0.0000 | ||
635 | 2009.06.24 01:59 | modify | 212 | 0.10 | 1.5020 | 1.5182 | 1.4961 | ||
636 | 2009.06.24 02:25 | close | 212 | 0.10 | 1.5014 | 1.5182 | 1.4961 | 5.81 | 100799.87 |
637 | 2009.06.25 00:33 | sell | 213 | 0.10 | 1.5298 | 0.0000 | 0.0000 | ||
638 | 2009.06.25 00:33 | modify | 213 | 0.10 | 1.5298 | 1.5455 | 1.5238 | ||
639 | 2009.06.25 02:54 | close | 213 | 0.10 | 1.5298 | 1.5455 | 1.5238 | 0.00 | 100799.87 |
640 | 2009.06.26 00:00 | buy | 214 | 0.10 | 1.5297 | 0.0000 | 0.0000 | ||
641 | 2009.06.26 00:00 | modify | 214 | 0.10 | 1.5297 | 1.5146 | 1.5346 | ||
642 | 2009.06.26 00:04 | close | 214 | 0.10 | 1.5303 | 1.5146 | 1.5346 | 5.81 | 100805.68 |
643 | 2009.06.26 01:30 | sell | 215 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
644 | 2009.06.26 01:30 | modify | 215 | 0.10 | 1.5309 | 1.5474 | 1.5264 | ||
645 | 2009.06.26 01:46 | close | 215 | 0.10 | 1.5303 | 1.5474 | 1.5264 | 5.81 | 100811.49 |
646 | 2009.06.30 00:00 | buy | 216 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
647 | 2009.06.30 00:00 | modify | 216 | 0.10 | 1.5243 | 1.5091 | 1.5291 | ||
648 | 2009.06.30 00:12 | close | 216 | 0.10 | 1.5249 | 1.5091 | 1.5291 | 5.81 | 100817.30 |
649 | 2009.06.30 01:31 | buy | 217 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
650 | 2009.06.30 01:31 | modify | 217 | 0.10 | 1.5243 | 1.5088 | 1.5300 | ||
651 | 2009.06.30 01:43 | close | 217 | 0.10 | 1.52485 | 1.5088 | 1.5300 | 5.32 | 100822.62 |
652 | 2009.06.30 02:00 | sell | 218 | 0.10 | 1.5254 | 0.0000 | 0.0000 | ||
653 | 2009.06.30 02:00 | modify | 218 | 0.10 | 1.5254 | 1.5406 | 1.5203 | ||
654 | 2009.06.30 02:01 | close | 218 | 0.10 | 1.5249 | 1.5406 | 1.5203 | 4.84 | 100827.46 |
655 | 2009.07.02 01:59 | buy | 219 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
656 | 2009.07.02 01:59 | modify | 219 | 0.10 | 1.5200 | 1.5032 | 1.5242 | ||
657 | 2009.07.02 02:23 | close | 219 | 0.10 | 1.52056 | 1.5032 | 1.5242 | 5.42 | 100832.88 |
658 | 2009.07.03 00:26 | sell | 220 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
659 | 2009.07.03 00:26 | modify | 220 | 0.10 | 1.5191 | 1.5352 | 1.5133 | ||
660 | 2009.07.03 00:27 | close | 220 | 0.10 | 1.5185 | 1.5352 | 1.5133 | 5.81 | 100838.69 |
661 | 2009.07.03 01:06 | buy | 221 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
662 | 2009.07.03 01:06 | modify | 221 | 0.10 | 1.5178 | 1.5009 | 1.5232 | ||
663 | 2009.07.03 01:14 | close | 221 | 0.10 | 1.5184 | 1.5009 | 1.5232 | 5.81 | 100844.50 |
664 | 2009.07.03 01:24 | buy | 222 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
665 | 2009.07.03 01:24 | modify | 222 | 0.10 | 1.5178 | 1.5021 | 1.5227 | ||
666 | 2009.07.03 02:12 | close | 222 | 0.10 | 1.5184 | 1.5021 | 1.5227 | 5.81 | 100850.31 |
667 | 2009.07.03 02:12 | sell | 223 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
668 | 2009.07.03 02:12 | modify | 223 | 0.10 | 1.5184 | 1.5340 | 1.5139 | ||
669 | 2009.07.03 04:00 | close | 223 | 0.10 | 1.5181 | 1.5340 | 1.5139 | 2.91 | 100853.22 |
670 | 2009.07.07 00:17 | sell | 224 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
671 | 2009.07.07 00:17 | modify | 224 | 0.10 | 1.5169 | 1.5326 | 1.5109 | ||
672 | 2009.07.07 00:55 | close | 224 | 0.10 | 1.5163 | 1.5326 | 1.5109 | 5.81 | 100859.03 |
673 | 2009.07.07 00:55 | buy | 225 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
674 | 2009.07.07 00:55 | modify | 225 | 0.10 | 1.5163 | 1.5005 | 1.5214 | ||
675 | 2009.07.07 01:10 | close | 225 | 0.10 | 1.5169 | 1.5005 | 1.5214 | 5.81 | 100864.84 |
676 | 2009.07.07 01:11 | sell | 226 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
677 | 2009.07.07 01:11 | modify | 226 | 0.10 | 1.5170 | 1.5339 | 1.5125 | ||
678 | 2009.07.07 01:36 | close | 226 | 0.10 | 1.5164 | 1.5339 | 1.5125 | 5.81 | 100870.65 |
679 | 2009.07.07 01:36 | buy | 227 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
680 | 2009.07.07 01:36 | modify | 227 | 0.10 | 1.5163 | 1.5000 | 1.5205 | ||
681 | 2009.07.07 03:52 | close | 227 | 0.10 | 1.5164 | 1.5000 | 1.5205 | 0.97 | 100871.62 |
682 | 2009.07.08 01:03 | buy | 228 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
683 | 2009.07.08 01:03 | modify | 228 | 0.10 | 1.5155 | 1.4996 | 1.5195 | ||
684 | 2009.07.08 02:39 | close | 228 | 0.10 | 1.5159 | 1.4996 | 1.5195 | 3.87 | 100875.49 |
685 | 2009.07.09 02:17 | buy | 229 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
686 | 2009.07.09 02:17 | modify | 229 | 0.10 | 1.5130 | 1.4975 | 1.5184 | ||
687 | 2009.07.09 03:32 | close | 229 | 0.10 | 1.5133 | 1.4975 | 1.5184 | 2.91 | 100878.40 |
688 | 2009.07.10 01:50 | sell | 230 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
689 | 2009.07.10 01:50 | modify | 230 | 0.10 | 1.5126 | 1.5280 | 1.5067 | ||
690 | 2009.07.10 02:25 | close | 230 | 0.10 | 1.51204 | 1.5280 | 1.5067 | 5.42 | 100883.82 |
691 | 2009.07.14 00:48 | sell | 231 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
692 | 2009.07.14 00:48 | modify | 231 | 0.10 | 1.5143 | 1.5297 | 1.5085 | ||
693 | 2009.07.14 01:58 | close | 231 | 0.10 | 1.5137 | 1.5297 | 1.5085 | 5.81 | 100889.63 |
694 | 2009.07.15 01:11 | sell | 232 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
695 | 2009.07.15 01:11 | modify | 232 | 0.10 | 1.5211 | 1.5369 | 1.5157 | ||
696 | 2009.07.15 01:24 | close | 232 | 0.10 | 1.5205 | 1.5369 | 1.5157 | 5.81 | 100895.44 |
697 | 2009.07.16 00:58 | sell | 233 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
698 | 2009.07.16 00:58 | modify | 233 | 0.10 | 1.5166 | 1.5335 | 1.5107 | ||
699 | 2009.07.16 00:59 | close | 233 | 0.10 | 1.5160 | 1.5335 | 1.5107 | 5.81 | 100901.25 |
700 | 2009.07.16 02:06 | buy | 234 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
701 | 2009.07.16 02:06 | modify | 234 | 0.10 | 1.5155 | 1.4996 | 1.5211 | ||
702 | 2009.07.16 02:15 | close | 234 | 0.10 | 1.5161 | 1.4996 | 1.5211 | 5.81 | 100907.06 |
703 | 2009.07.17 00:02 | buy | 235 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
704 | 2009.07.17 00:02 | modify | 235 | 0.10 | 1.5182 | 1.5015 | 1.5239 | ||
705 | 2009.07.17 02:25 | close | 235 | 0.10 | 1.5182 | 1.5015 | 1.5239 | 0.00 | 100907.06 |
706 | 2009.07.21 01:33 | sell | 236 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
707 | 2009.07.21 01:33 | modify | 236 | 0.10 | 1.5197 | 1.5359 | 1.5141 | ||
708 | 2009.07.21 01:39 | close | 236 | 0.10 | 1.5191 | 1.5359 | 1.5141 | 5.81 | 100912.87 |
709 | 2009.07.21 01:39 | buy | 237 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
710 | 2009.07.21 01:39 | modify | 237 | 0.10 | 1.5191 | 1.5038 | 1.5244 | ||
711 | 2009.07.21 01:39 | close | 237 | 0.10 | 1.5196 | 1.5038 | 1.5244 | 4.84 | 100917.71 |
712 | 2009.07.22 00:44 | sell | 238 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
713 | 2009.07.22 00:44 | modify | 238 | 0.10 | 1.5165 | 1.5324 | 1.5117 | ||
714 | 2009.07.22 02:27 | close | 238 | 0.10 | 1.5162 | 1.5324 | 1.5117 | 2.91 | 100920.62 |
715 | 2009.07.23 00:51 | sell | 239 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
716 | 2009.07.23 00:51 | modify | 239 | 0.10 | 1.5157 | 1.5325 | 1.5114 | ||
717 | 2009.07.23 03:10 | close | 239 | 0.10 | 1.5157 | 1.5325 | 1.5114 | 0.00 | 100920.62 |
718 | 2009.07.24 00:13 | buy | 240 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
719 | 2009.07.24 00:13 | modify | 240 | 0.10 | 1.5210 | 1.5051 | 1.5255 | ||
720 | 2009.07.24 02:42 | close | 240 | 0.10 | 1.5210 | 1.5051 | 1.5255 | 0.00 | 100920.62 |
721 | 2009.07.28 02:03 | sell | 241 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
722 | 2009.07.28 02:03 | modify | 241 | 0.10 | 1.5242 | 1.5400 | 1.5198 | ||
723 | 2009.07.28 05:26 | close | 241 | 0.10 | 1.5242 | 1.5400 | 1.5198 | 0.00 | 100920.62 |
724 | 2009.07.30 01:49 | sell | 242 | 0.10 | 1.5270 | 0.0000 | 0.0000 | ||
725 | 2009.07.30 01:49 | modify | 242 | 0.10 | 1.5270 | 1.5433 | 1.5214 | ||
726 | 2009.07.30 03:24 | close | 242 | 0.10 | 1.5266 | 1.5433 | 1.5214 | 3.87 | 100924.49 |
727 | 2009.07.31 01:17 | buy | 243 | 0.10 | 1.5301 | 0.0000 | 0.0000 | ||
728 | 2009.07.31 01:17 | modify | 243 | 0.10 | 1.5301 | 1.5151 | 1.5360 | ||
729 | 2009.07.31 01:22 | close | 243 | 0.10 | 1.5307 | 1.5151 | 1.5360 | 5.81 | 100930.30 |
730 | 2009.08.04 00:02 | buy | 244 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
731 | 2009.08.04 00:02 | modify | 244 | 0.10 | 1.5268 | 1.5108 | 1.5311 | ||
732 | 2009.08.04 01:56 | close | 244 | 0.10 | 1.5271 | 1.5108 | 1.5311 | 2.91 | 100933.21 |
733 | 2009.08.04 01:56 | sell | 245 | 0.10 | 1.5271 | 0.0000 | 0.0000 | ||
734 | 2009.08.04 01:56 | modify | 245 | 0.10 | 1.5271 | 1.5424 | 1.5227 | ||
735 | 2009.08.04 01:58 | close | 245 | 0.10 | 1.5265 | 1.5424 | 1.5227 | 5.81 | 100939.02 |
736 | 2009.08.04 01:58 | sell | 246 | 0.10 | 1.5272 | 0.0000 | 0.0000 | ||
737 | 2009.08.04 01:58 | modify | 246 | 0.10 | 1.5272 | 1.5425 | 1.5230 | ||
738 | 2009.08.04 03:26 | close | 246 | 0.10 | 1.5268 | 1.5425 | 1.5230 | 3.87 | 100942.89 |
739 | 2009.08.05 00:26 | sell | 247 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
740 | 2009.08.05 00:26 | modify | 247 | 0.10 | 1.5274 | 1.5444 | 1.5233 | ||
741 | 2009.08.05 00:48 | close | 247 | 0.10 | 1.5269 | 1.5444 | 1.5233 | 4.85 | 100947.74 |
742 | 2009.08.07 00:37 | sell | 248 | 0.10 | 1.5286 | 0.0000 | 0.0000 | ||
743 | 2009.08.07 00:37 | modify | 248 | 0.10 | 1.5286 | 1.5440 | 1.5244 | ||
744 | 2009.08.07 03:18 | close | 248 | 0.10 | 1.5286 | 1.5440 | 1.5244 | 0.00 | 100947.74 |
745 | 2009.08.11 00:38 | sell | 249 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
746 | 2009.08.11 00:38 | modify | 249 | 0.10 | 1.5350 | 1.5518 | 1.5298 | ||
747 | 2009.08.11 02:08 | close | 249 | 0.10 | 1.5346 | 1.5518 | 1.5298 | 3.87 | 100951.61 |
748 | 2009.08.13 00:01 | sell | 250 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
749 | 2009.08.13 00:01 | modify | 250 | 0.10 | 1.5303 | 1.5457 | 1.5244 | ||
750 | 2009.08.13 00:05 | close | 250 | 0.10 | 1.5297 | 1.5457 | 1.5244 | 5.81 | 100957.42 |
751 | 2009.08.13 01:30 | buy | 251 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
752 | 2009.08.13 01:30 | modify | 251 | 0.10 | 1.5293 | 1.5143 | 1.5334 | ||
753 | 2009.08.13 02:58 | close | 251 | 0.10 | 1.5297 | 1.5143 | 1.5334 | 3.87 | 100961.29 |
754 | 2009.08.14 01:59 | sell | 252 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
755 | 2009.08.14 01:59 | modify | 252 | 0.10 | 1.5290 | 1.5450 | 1.5232 | ||
756 | 2009.08.14 05:47 | close | 252 | 0.10 | 1.5291 | 1.5450 | 1.5232 | -0.97 | 100960.32 |
757 | 2009.08.18 01:33 | sell | 253 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
758 | 2009.08.18 01:33 | modify | 253 | 0.10 | 1.5182 | 1.5348 | 1.5127 | ||
759 | 2009.08.18 03:49 | close | 253 | 0.10 | 1.5182 | 1.5348 | 1.5127 | 0.00 | 100960.32 |
760 | 2009.08.19 00:15 | sell | 254 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
761 | 2009.08.19 00:15 | modify | 254 | 0.10 | 1.5205 | 1.5370 | 1.5154 | ||
762 | 2009.08.19 02:52 | close | 254 | 0.10 | 1.5205 | 1.5370 | 1.5154 | 0.00 | 100960.32 |
763 | 2009.08.21 00:12 | sell | 255 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
764 | 2009.08.21 00:12 | modify | 255 | 0.10 | 1.5154 | 1.5317 | 1.5094 | ||
765 | 2009.08.21 00:31 | close | 255 | 0.10 | 1.51481 | 1.5317 | 1.5094 | 5.72 | 100966.04 |
766 | 2009.08.21 00:31 | buy | 256 | 0.10 | 1.51481 | 0.0000 | 0.0000 | ||
767 | 2009.08.21 00:31 | modify | 256 | 0.10 | 1.51481 | 1.4996 | 1.5200 | ||
768 | 2009.08.21 01:43 | close | 256 | 0.10 | 1.5153 | 1.4996 | 1.5200 | 4.75 | 100970.79 |
769 | 2009.08.21 01:55 | sell | 257 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
770 | 2009.08.21 01:55 | modify | 257 | 0.10 | 1.5154 | 1.5304 | 1.5110 | ||
771 | 2009.08.21 03:12 | close | 257 | 0.10 | 1.5151 | 1.5304 | 1.5110 | 2.91 | 100973.70 |
772 | 2009.08.25 01:55 | buy | 258 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
773 | 2009.08.25 01:55 | modify | 258 | 0.10 | 1.5175 | 1.5022 | 1.5234 | ||
774 | 2009.08.25 04:10 | close | 258 | 0.10 | 1.5176 | 1.5022 | 1.5234 | 0.97 | 100974.67 |
775 | 2009.08.27 01:45 | sell | 259 | 0.10 | 1.5221 | 0.0000 | 0.0000 | ||
776 | 2009.08.27 01:45 | modify | 259 | 0.10 | 1.5221 | 1.5380 | 1.5174 | ||
777 | 2009.08.27 02:12 | close | 259 | 0.10 | 1.5215 | 1.5380 | 1.5174 | 5.81 | 100980.48 |
778 | 2009.09.01 00:04 | buy | 260 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
779 | 2009.09.01 00:04 | modify | 260 | 0.10 | 1.5177 | 1.5025 | 1.5221 | ||
780 | 2009.09.01 02:08 | close | 260 | 0.10 | 1.5180 | 1.5025 | 1.5221 | 2.90 | 100983.38 |
781 | 2009.09.03 00:15 | sell | 261 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
782 | 2009.09.03 00:15 | modify | 261 | 0.10 | 1.5133 | 1.5284 | 1.5080 | ||
783 | 2009.09.03 02:33 | close | 261 | 0.10 | 1.5133 | 1.5284 | 1.5080 | 0.00 | 100983.38 |
784 | 2009.09.04 00:09 | sell | 262 | 0.10 | 1.5145 | 0.0000 | 0.0000 | ||
785 | 2009.09.04 00:09 | modify | 262 | 0.10 | 1.5145 | 1.5308 | 1.5094 | ||
786 | 2009.09.04 01:17 | close | 262 | 0.10 | 1.5139 | 1.5308 | 1.5094 | 5.81 | 100989.19 |
787 | 2009.09.04 01:36 | sell | 263 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
788 | 2009.09.04 01:36 | modify | 263 | 0.10 | 1.5143 | 1.5301 | 1.5088 | ||
789 | 2009.09.04 03:59 | close | 263 | 0.10 | 1.5143 | 1.5301 | 1.5088 | 0.00 | 100989.19 |
790 | 2009.09.08 01:23 | sell | 264 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
791 | 2009.09.08 01:23 | modify | 264 | 0.10 | 1.5196 | 1.5353 | 1.5141 | ||
792 | 2009.09.08 03:38 | close | 264 | 0.10 | 1.5196 | 1.5353 | 1.5141 | 0.00 | 100989.19 |
793 | 2009.09.09 00:51 | buy | 265 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
794 | 2009.09.09 00:51 | modify | 265 | 0.10 | 1.5163 | 1.4994 | 1.5205 | ||
795 | 2009.09.09 02:09 | close | 265 | 0.10 | 1.51665 | 1.4994 | 1.5205 | 3.39 | 100992.58 |
796 | 2009.09.15 01:55 | sell | 266 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
797 | 2009.09.15 01:55 | modify | 266 | 0.10 | 1.5128 | 1.5286 | 1.5074 | ||
798 | 2009.09.15 02:56 | close | 266 | 0.10 | 1.5122 | 1.5286 | 1.5074 | 5.81 | 100998.39 |
799 | 2009.09.18 01:00 | sell | 267 | 0.10 | 1.5162 | 0.0000 | 0.0000 | ||
800 | 2009.09.18 01:00 | modify | 267 | 0.10 | 1.5162 | 1.5316 | 1.5118 | ||
801 | 2009.09.18 02:42 | close | 267 | 0.10 | 1.5159 | 1.5316 | 1.5118 | 2.90 | 101001.29 |
802 | 2009.09.22 01:32 | sell | 268 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
803 | 2009.09.22 01:32 | modify | 268 | 0.10 | 1.5156 | 1.5318 | 1.5110 | ||
804 | 2009.09.22 03:38 | close | 268 | 0.10 | 1.5153 | 1.5318 | 1.5110 | 2.90 | 101004.19 |
805 | 2009.09.23 02:00 | sell | 269 | 0.10 | 1.5146 | 0.0000 | 0.0000 | ||
806 | 2009.09.23 02:00 | modify | 269 | 0.10 | 1.5146 | 1.5306 | 1.5104 | ||
807 | 2009.09.23 02:23 | close | 269 | 0.10 | 1.5140 | 1.5306 | 1.5104 | 5.81 | 101010.00 |
808 | 2009.09.24 00:19 | buy | 270 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
809 | 2009.09.24 00:19 | modify | 270 | 0.10 | 1.5128 | 1.4977 | 1.5171 | ||
810 | 2009.09.24 01:59 | close | 270 | 0.10 | 1.5131 | 1.4977 | 1.5171 | 2.90 | 101012.90 |
811 | 2009.09.24 01:59 | sell | 271 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
812 | 2009.09.24 01:59 | modify | 271 | 0.10 | 1.5131 | 1.5301 | 1.5083 | ||
813 | 2009.09.24 02:01 | close | 271 | 0.10 | 1.5125 | 1.5301 | 1.5083 | 5.81 | 101018.71 |
814 | 2009.09.24 02:14 | sell | 272 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
815 | 2009.09.24 02:14 | modify | 272 | 0.10 | 1.5129 | 1.5283 | 1.5072 | ||
816 | 2009.09.24 03:29 | close | 272 | 0.10 | 1.5125 | 1.5283 | 1.5072 | 3.88 | 101022.59 |
817 | 2009.09.25 00:09 | buy | 273 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
818 | 2009.09.25 00:09 | modify | 273 | 0.10 | 1.5093 | 1.4943 | 1.5150 | ||
819 | 2009.09.25 04:39 | close | 273 | 0.10 | 1.5090 | 1.4943 | 1.5150 | -2.90 | 101019.69 |
820 | 2009.09.29 00:01 | sell | 274 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
821 | 2009.09.29 00:01 | modify | 274 | 0.10 | 1.5096 | 1.5258 | 1.5045 | ||
822 | 2009.09.29 03:38 | close | 274 | 0.10 | 1.5097 | 1.5258 | 1.5045 | -0.97 | 101018.72 |