Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=23; CloseHour=4; Lots=0.1; MaxLots=0.1; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=false; LotDecimal=1; Risk=50; MaxTrades=5; BrokerSpread="-- Set spread not over than 4 --"; Spread=8; | ||||
Bars in test | 19315 | Ticks modelled | 5168481 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1600.47 | Gross profit | 2643.75 | Gross loss | -4244.23 |
Profit factor | 0.62 | Expected payoff | -1.43 | ||
Absolute drawdown | 1684.74 | Maximal drawdown | 1748.62 (17.38%) | Relative drawdown | 17.38% (1748.62) |
Total trades | 1120 | Short positions (won %) | 684 (82.75%) | Long positions (won %) | 436 (78.67%) |
Profit trades (% of total) | 909 (81.16%) | Loss trades (% of total) | 211 (18.84%) | ||
Largest | profit trade | 8.89 | loss trade | -33.33 | |
Average | profit trade | 2.91 | loss trade | -20.11 | |
Maximum | consecutive wins (profit in money) | 48 (130.93) | consecutive losses (loss in money) | 8 (-221.97) | |
Maximal | consecutive profit (count of wins) | 130.93 (48) | consecutive loss (count of losses) | -221.97 (8) | |
Average | consecutive wins | 10 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 01:21 | buy | 1 | 0.10 | 1.2071 | 1.2046 | 0.0000 | ||
2 | 2009.01.05 01:28 | close | 1 | 0.10 | 1.2076 | 1.2046 | 0.0000 | 4.14 | 10004.14 |
3 | 2009.01.06 00:29 | sell | 2 | 0.10 | 1.1912 | 1.1937 | 0.0000 | ||
4 | 2009.01.06 01:05 | close | 2 | 0.10 | 1.1903 | 1.1937 | 0.0000 | 7.56 | 10011.70 |
5 | 2009.01.06 01:59 | buy | 3 | 0.10 | 1.1879 | 1.1854 | 0.0000 | ||
6 | 2009.01.06 02:13 | close | 3 | 0.10 | 1.1884 | 1.1854 | 0.0000 | 4.21 | 10015.91 |
7 | 2009.01.06 23:20 | sell | 4 | 0.10 | 1.1846 | 1.1871 | 1.1812 | ||
8 | 2009.01.06 23:20 | sell | 5 | 0.10 | 1.1847 | 1.1872 | 0.0000 | ||
9 | 2009.01.06 23:33 | sell | 6 | 0.10 | 1.1852 | 1.1884 | 1.1812 | ||
10 | 2009.01.06 23:36 | close | 6 | 0.10 | 1.1849 | 1.1884 | 1.1812 | 2.53 | 10018.44 |
11 | 2009.01.06 23:37 | close | 4 | 0.10 | 1.1843 | 1.1871 | 1.1812 | 2.53 | 10020.97 |
12 | 2009.01.06 23:37 | close | 5 | 0.10 | 1.1840 | 1.1872 | 0.0000 | 5.91 | 10026.88 |
13 | 2009.01.07 01:07 | buy | 7 | 0.10 | 1.1832 | 1.1798 | 1.1846 | ||
14 | 2009.01.07 01:15 | close | 7 | 0.10 | 1.1836 | 1.1798 | 1.1846 | 3.38 | 10030.26 |
15 | 2009.01.07 02:07 | sell | 8 | 0.10 | 1.1845 | 1.1877 | 1.1827 | ||
16 | 2009.01.07 02:12 | sell | 9 | 0.10 | 1.1846 | 1.1878 | 1.1827 | ||
17 | 2009.01.07 02:13 | sell | 10 | 0.10 | 1.1845 | 1.1877 | 1.1827 | ||
18 | 2009.01.07 02:15 | sell | 11 | 0.10 | 1.1847 | 1.1879 | 1.1827 | ||
19 | 2009.01.07 02:23 | sell | 12 | 0.10 | 1.1847 | 1.1879 | 1.1827 | ||
20 | 2009.01.07 02:49 | close | 8 | 0.10 | 1.1842 | 1.1877 | 1.1827 | 2.53 | 10032.79 |
21 | 2009.01.07 02:49 | close | 10 | 0.10 | 1.1842 | 1.1877 | 1.1827 | 2.53 | 10035.32 |
22 | 2009.01.07 02:49 | close | 12 | 0.10 | 1.1842 | 1.1879 | 1.1827 | 4.22 | 10039.54 |
23 | 2009.01.07 02:49 | close | 11 | 0.10 | 1.1844 | 1.1879 | 1.1827 | 2.53 | 10042.07 |
24 | 2009.01.07 02:49 | close | 9 | 0.10 | 1.1843 | 1.1878 | 1.1827 | 2.53 | 10044.60 |
25 | 2009.01.07 03:06 | sell | 13 | 0.10 | 1.1852 | 1.1877 | 1.1827 | ||
26 | 2009.01.07 03:09 | sell | 14 | 0.10 | 1.1856 | 1.1888 | 1.1827 | ||
27 | 2009.01.07 03:35 | close | 14 | 0.10 | 1.1853 | 1.1888 | 1.1827 | 2.53 | 10047.13 |
28 | 2009.01.07 05:09 | close | 13 | 0.10 | 1.1849 | 1.1877 | 1.1827 | 2.53 | 10049.66 |
29 | 2009.01.08 00:22 | buy | 15 | 0.10 | 1.1933 | 1.1908 | 0.0000 | ||
30 | 2009.01.08 01:14 | close | 15 | 0.10 | 1.1940 | 1.1908 | 0.0000 | 5.86 | 10055.52 |
31 | 2009.01.08 01:35 | sell | 16 | 0.10 | 1.1957 | 1.1982 | 0.0000 | ||
32 | 2009.01.08 01:42 | close | 16 | 0.10 | 1.1952 | 1.1982 | 0.0000 | 4.18 | 10059.70 |
33 | 2009.01.08 01:46 | sell | 17 | 0.10 | 1.1960 | 1.1985 | 0.0000 | ||
34 | 2009.01.08 01:55 | close | 17 | 0.10 | 1.1955 | 1.1985 | 0.0000 | 4.18 | 10063.88 |
35 | 2009.01.09 01:45 | sell | 18 | 0.10 | 1.1811 | 1.1837 | 1.1792 | ||
36 | 2009.01.09 01:45 | sell | 19 | 0.10 | 1.1811 | 1.1843 | 1.1792 | ||
37 | 2009.01.09 01:48 | sell | 20 | 0.10 | 1.1810 | 1.1842 | 1.1792 | ||
38 | 2009.01.09 02:07 | sell | 21 | 0.10 | 1.1816 | 1.1848 | 1.1792 | ||
39 | 2009.01.09 02:10 | sell | 22 | 0.10 | 1.1822 | 1.1847 | 0.0000 | ||
40 | 2009.01.09 02:48 | s/l | 18 | 0.10 | 1.1837 | 1.1837 | 1.1792 | -21.97 | 10041.91 |
41 | 2009.01.09 02:54 | s/l | 20 | 0.10 | 1.1842 | 1.1842 | 1.1792 | -27.02 | 10014.89 |
42 | 2009.01.09 02:54 | s/l | 19 | 0.10 | 1.1843 | 1.1843 | 1.1792 | -27.02 | 9987.87 |
43 | 2009.01.09 03:43 | s/l | 22 | 0.10 | 1.1847 | 1.1847 | 0.0000 | -21.10 | 9966.77 |
44 | 2009.01.09 03:43 | s/l | 21 | 0.10 | 1.1848 | 1.1848 | 1.1792 | -27.01 | 9939.76 |
45 | 2009.01.12 03:46 | buy | 23 | 0.10 | 1.1892 | 1.1860 | 1.1915 | ||
46 | 2009.01.12 03:51 | close | 23 | 0.10 | 1.1895 | 1.1860 | 1.1915 | 2.52 | 9942.28 |
47 | 2009.01.12 23:37 | sell | 24 | 0.10 | 1.2167 | 1.2199 | 1.2140 | ||
48 | 2009.01.12 23:48 | s/l | 24 | 0.10 | 1.2199 | 1.2199 | 1.2140 | -26.23 | 9916.05 |
49 | 2009.01.13 02:20 | sell | 25 | 0.10 | 1.2176 | 1.2208 | 1.2154 | ||
50 | 2009.01.13 02:30 | sell | 26 | 0.10 | 1.2185 | 1.2205 | 1.2154 | ||
51 | 2009.01.13 02:35 | sell | 27 | 0.10 | 1.2187 | 1.2212 | 0.0000 | ||
52 | 2009.01.13 03:00 | s/l | 26 | 0.10 | 1.2205 | 1.2205 | 1.2154 | -16.39 | 9899.66 |
53 | 2009.01.13 04:42 | close | 27 | 0.10 | 1.2183 | 1.2212 | 0.0000 | 3.28 | 9902.94 |
54 | 2009.01.13 07:48 | s/l | 25 | 0.10 | 1.2208 | 1.2208 | 1.2154 | -26.21 | 9876.73 |
55 | 2009.01.14 00:18 | buy | 28 | 0.10 | 1.2235 | 1.2203 | 1.2259 | ||
56 | 2009.01.14 00:42 | close | 28 | 0.10 | 1.2238 | 1.2203 | 1.2259 | 2.45 | 9879.18 |
57 | 2009.01.14 01:41 | sell | 29 | 0.10 | 1.2260 | 1.2285 | 0.0000 | ||
58 | 2009.01.14 01:57 | close | 29 | 0.10 | 1.2255 | 1.2285 | 0.0000 | 4.08 | 9883.26 |
59 | 2009.01.15 02:15 | buy | 30 | 0.10 | 1.2461 | 1.2436 | 1.2480 | ||
60 | 2009.01.15 02:15 | buy | 31 | 0.10 | 1.2461 | 1.2429 | 1.2480 | ||
61 | 2009.01.15 02:15 | close | 30 | 0.10 | 1.2464 | 1.2436 | 1.2480 | 2.41 | 9885.67 |
62 | 2009.01.15 02:16 | close | 31 | 0.10 | 1.2465 | 1.2429 | 1.2480 | 3.21 | 9888.88 |
63 | 2009.01.15 02:55 | buy | 32 | 0.10 | 1.2448 | 1.2423 | 0.0000 | ||
64 | 2009.01.15 02:55 | buy | 33 | 0.10 | 1.2448 | 1.2423 | 1.2482 | ||
65 | 2009.01.15 02:55 | buy | 34 | 0.10 | 1.2448 | 1.2416 | 1.2482 | ||
66 | 2009.01.15 02:59 | close | 32 | 0.10 | 1.2455 | 1.2423 | 0.0000 | 5.62 | 9894.50 |
67 | 2009.01.15 02:59 | close | 34 | 0.10 | 1.2455 | 1.2416 | 1.2482 | 5.62 | 9900.12 |
68 | 2009.01.15 02:59 | close | 33 | 0.10 | 1.2456 | 1.2423 | 1.2482 | 6.42 | 9906.54 |
69 | 2009.01.15 23:35 | buy | 35 | 0.10 | 1.2509 | 1.2481 | 1.2526 | ||
70 | 2009.01.15 23:35 | close | 35 | 0.10 | 1.2513 | 1.2481 | 1.2526 | 3.20 | 9909.74 |
71 | 2009.01.16 03:26 | buy | 36 | 0.10 | 1.2510 | 1.2478 | 1.2520 | ||
72 | 2009.01.16 03:26 | buy | 37 | 0.10 | 1.2508 | 1.2483 | 1.2520 | ||
73 | 2009.01.16 03:31 | buy | 38 | 0.10 | 1.2506 | 1.2483 | 1.2520 | ||
74 | 2009.01.16 03:40 | buy | 39 | 0.10 | 1.2493 | 1.2468 | 0.0000 | ||
75 | 2009.01.16 03:44 | s/l | 37 | 0.10 | 1.2483 | 1.2483 | 1.2520 | -20.03 | 9889.71 |
76 | 2009.01.16 03:44 | s/l | 38 | 0.10 | 1.2483 | 1.2483 | 1.2520 | -18.43 | 9871.28 |
77 | 2009.01.16 03:44 | s/l | 36 | 0.10 | 1.2478 | 1.2478 | 1.2520 | -25.65 | 9845.63 |
78 | 2009.01.16 03:54 | s/l | 39 | 0.10 | 1.2468 | 1.2468 | 0.0000 | -20.05 | 9825.58 |
79 | 2009.01.19 03:05 | sell | 40 | 0.10 | 1.2428 | 1.2453 | 0.0000 | ||
80 | 2009.01.19 03:10 | close | 40 | 0.10 | 1.2423 | 1.2453 | 0.0000 | 4.02 | 9829.60 |
81 | 2009.01.19 23:13 | sell | 41 | 0.10 | 1.2536 | 1.2561 | 0.0000 | ||
82 | 2009.01.19 23:13 | sell | 42 | 0.10 | 1.2536 | 1.2561 | 1.2495 | ||
83 | 2009.01.19 23:13 | sell | 43 | 0.10 | 1.2543 | 1.2575 | 1.2495 | ||
84 | 2009.01.19 23:34 | close | 43 | 0.10 | 1.2540 | 1.2575 | 1.2495 | 2.39 | 9831.99 |
85 | 2009.01.20 00:04 | close | 42 | 0.10 | 1.2533 | 1.2561 | 1.2495 | 2.18 | 9834.17 |
86 | 2009.01.20 01:00 | close | 41 | 0.10 | 1.2533 | 1.2561 | 0.0000 | 2.18 | 9836.36 |
87 | 2009.01.20 01:00 | buy | 44 | 0.10 | 1.2533 | 1.2501 | 1.2549 | ||
88 | 2009.01.20 01:01 | close | 44 | 0.10 | 1.2536 | 1.2501 | 1.2549 | 2.39 | 9838.75 |
89 | 2009.01.20 01:31 | buy | 45 | 0.10 | 1.2534 | 1.2502 | 1.2549 | ||
90 | 2009.01.20 01:39 | close | 45 | 0.10 | 1.2537 | 1.2502 | 1.2549 | 2.39 | 9841.14 |
91 | 2009.01.20 02:09 | buy | 46 | 0.10 | 1.2534 | 1.2502 | 1.2549 | ||
92 | 2009.01.20 02:12 | close | 46 | 0.10 | 1.2538 | 1.2502 | 1.2549 | 3.19 | 9844.33 |
93 | 2009.01.20 02:25 | sell | 47 | 0.10 | 1.2543 | 1.2575 | 1.2529 | ||
94 | 2009.01.20 02:32 | sell | 48 | 0.10 | 1.2549 | 1.2574 | 1.2529 | ||
95 | 2009.01.20 02:46 | sell | 49 | 0.10 | 1.2568 | 1.2593 | 0.0000 | ||
96 | 2009.01.20 02:55 | s/l | 47 | 0.10 | 1.2575 | 1.2575 | 1.2529 | -25.44 | 9818.89 |
97 | 2009.01.20 02:55 | s/l | 48 | 0.10 | 1.2574 | 1.2574 | 1.2529 | -19.87 | 9799.02 |
98 | 2009.01.20 02:55 | sell | 50 | 0.10 | 1.2570 | 1.2595 | 1.2529 | ||
99 | 2009.01.20 04:54 | close | 50 | 0.10 | 1.2567 | 1.2595 | 1.2529 | 2.39 | 9801.41 |
100 | 2009.01.20 04:54 | close | 49 | 0.10 | 1.2565 | 1.2593 | 0.0000 | 2.39 | 9803.80 |
101 | 2009.01.21 00:54 | buy | 51 | 0.10 | 1.2657 | 1.2625 | 1.2676 | ||
102 | 2009.01.21 01:05 | close | 51 | 0.10 | 1.2660 | 1.2625 | 1.2676 | 2.37 | 9806.17 |
103 | 2009.01.21 01:41 | buy | 52 | 0.10 | 1.2655 | 1.2623 | 1.2676 | ||
104 | 2009.01.21 01:41 | close | 52 | 0.10 | 1.2658 | 1.2623 | 1.2676 | 2.37 | 9808.54 |
105 | 2009.01.21 02:01 | buy | 53 | 0.10 | 1.2657 | 1.2625 | 1.2675 | ||
106 | 2009.01.21 02:03 | close | 53 | 0.10 | 1.2661 | 1.2625 | 1.2675 | 3.16 | 9811.70 |
107 | 2009.01.21 03:05 | sell | 54 | 0.10 | 1.2663 | 1.2695 | 1.2651 | ||
108 | 2009.01.21 03:07 | sell | 55 | 0.10 | 1.2663 | 1.2695 | 1.2651 | ||
109 | 2009.01.21 03:08 | sell | 56 | 0.10 | 1.2663 | 1.2695 | 1.2651 | ||
110 | 2009.01.21 03:08 | sell | 57 | 0.10 | 1.2663 | 1.2695 | 1.2651 | ||
111 | 2009.01.21 03:08 | sell | 58 | 0.10 | 1.2663 | 1.2695 | 1.2651 | ||
112 | 2009.01.21 03:37 | close | 54 | 0.10 | 1.2660 | 1.2695 | 1.2651 | 2.37 | 9814.07 |
113 | 2009.01.21 03:37 | close | 56 | 0.10 | 1.2660 | 1.2695 | 1.2651 | 2.37 | 9816.44 |
114 | 2009.01.21 03:37 | close | 58 | 0.10 | 1.2660 | 1.2695 | 1.2651 | 2.37 | 9818.81 |
115 | 2009.01.21 03:37 | close | 55 | 0.10 | 1.2660 | 1.2695 | 1.2651 | 2.37 | 9821.18 |
116 | 2009.01.21 03:38 | close | 57 | 0.10 | 1.2660 | 1.2695 | 1.2651 | 2.37 | 9823.55 |
117 | 2009.01.21 03:47 | buy | 59 | 0.10 | 1.2658 | 1.2633 | 1.2669 | ||
118 | 2009.01.21 03:47 | buy | 60 | 0.10 | 1.2657 | 1.2626 | 1.2669 | ||
119 | 2009.01.21 03:47 | buy | 61 | 0.10 | 1.2657 | 1.2625 | 1.2669 | ||
120 | 2009.01.21 03:56 | s/l | 59 | 0.10 | 1.2633 | 1.2633 | 1.2669 | -19.79 | 9803.76 |
121 | 2009.01.21 03:58 | s/l | 60 | 0.10 | 1.2626 | 1.2626 | 1.2669 | -24.55 | 9779.21 |
122 | 2009.01.21 04:05 | s/l | 61 | 0.10 | 1.2625 | 1.2625 | 1.2669 | -25.35 | 9753.86 |
123 | 2009.01.22 01:55 | sell | 62 | 0.10 | 1.2602 | 1.2627 | 0.0000 | ||
124 | 2009.01.22 02:08 | close | 62 | 0.10 | 1.2597 | 1.2627 | 0.0000 | 3.97 | 9757.83 |
125 | 2009.01.22 03:23 | sell | 63 | 0.10 | 1.2616 | 1.2648 | 1.2588 | ||
126 | 2009.01.22 03:35 | sell | 64 | 0.10 | 1.2633 | 1.2658 | 0.0000 | ||
127 | 2009.01.22 03:44 | close | 64 | 0.10 | 1.2628 | 1.2658 | 0.0000 | 3.96 | 9761.79 |
128 | 2009.01.22 03:50 | close | 63 | 0.10 | 1.2613 | 1.2648 | 1.2588 | 2.38 | 9764.17 |
129 | 2009.01.23 00:15 | buy | 65 | 0.10 | 1.2525 | 1.2493 | 1.2546 | ||
130 | 2009.01.23 00:25 | buy | 66 | 0.10 | 1.2522 | 1.2497 | 1.2546 | ||
131 | 2009.01.23 00:29 | close | 66 | 0.10 | 1.2527 | 1.2497 | 1.2546 | 3.99 | 9768.16 |
132 | 2009.01.23 00:29 | close | 65 | 0.10 | 1.2528 | 1.2493 | 1.2546 | 2.39 | 9770.55 |
133 | 2009.01.23 01:01 | buy | 67 | 0.10 | 1.2521 | 1.2496 | 1.2546 | ||
134 | 2009.01.23 01:01 | buy | 68 | 0.10 | 1.2521 | 1.2489 | 1.2546 | ||
135 | 2009.01.23 01:02 | close | 67 | 0.10 | 1.2524 | 1.2496 | 1.2546 | 2.40 | 9772.95 |
136 | 2009.01.23 01:04 | close | 68 | 0.10 | 1.2524 | 1.2489 | 1.2546 | 2.40 | 9775.35 |
137 | 2009.01.23 02:13 | buy | 69 | 0.10 | 1.2524 | 1.2499 | 1.2543 | ||
138 | 2009.01.23 02:13 | buy | 70 | 0.10 | 1.2524 | 1.2492 | 1.2543 | ||
139 | 2009.01.23 02:13 | buy | 71 | 0.10 | 1.2522 | 1.2492 | 1.2543 | ||
140 | 2009.01.23 02:25 | close | 69 | 0.10 | 1.2527 | 1.2499 | 1.2543 | 2.39 | 9777.74 |
141 | 2009.01.23 02:25 | close | 71 | 0.10 | 1.2527 | 1.2492 | 1.2543 | 3.99 | 9781.73 |
142 | 2009.01.23 02:25 | close | 70 | 0.10 | 1.2527 | 1.2492 | 1.2543 | 2.39 | 9784.12 |
143 | 2009.01.23 02:59 | sell | 72 | 0.10 | 1.2539 | 1.2564 | 1.2518 | ||
144 | 2009.01.23 02:59 | sell | 73 | 0.10 | 1.2542 | 1.2568 | 1.2518 | ||
145 | 2009.01.23 03:07 | sell | 74 | 0.10 | 1.2543 | 1.2575 | 1.2518 | ||
146 | 2009.01.23 03:26 | sell | 75 | 0.10 | 1.2548 | 1.2580 | 1.2518 | ||
147 | 2009.01.23 03:31 | sell | 76 | 0.10 | 1.2551 | 1.2583 | 1.2518 | ||
148 | 2009.01.23 03:37 | close | 76 | 0.10 | 1.2548 | 1.2583 | 1.2518 | 2.39 | 9786.51 |
149 | 2009.01.23 03:48 | close | 75 | 0.10 | 1.2545 | 1.2580 | 1.2518 | 2.39 | 9788.90 |
150 | 2009.01.23 03:54 | close | 74 | 0.10 | 1.2540 | 1.2575 | 1.2518 | 2.39 | 9791.29 |
151 | 2009.01.23 03:54 | close | 73 | 0.10 | 1.2539 | 1.2568 | 1.2518 | 2.39 | 9793.68 |
152 | 2009.01.23 04:42 | s/l | 72 | 0.10 | 1.2564 | 1.2564 | 1.2518 | -19.90 | 9773.78 |
153 | 2009.01.26 01:37 | sell | 77 | 0.10 | 1.2376 | 1.2401 | 0.0000 | ||
154 | 2009.01.26 02:44 | close | 77 | 0.10 | 1.2372 | 1.2401 | 0.0000 | 3.23 | 9777.01 |
155 | 2009.01.26 03:01 | buy | 78 | 0.10 | 1.2373 | 1.2342 | 1.2385 | ||
156 | 2009.01.26 03:07 | close | 78 | 0.10 | 1.2377 | 1.2342 | 1.2385 | 3.23 | 9780.24 |
157 | 2009.01.26 03:14 | buy | 79 | 0.10 | 1.2372 | 1.2342 | 1.2385 | ||
158 | 2009.01.26 03:14 | buy | 80 | 0.10 | 1.2372 | 1.2340 | 1.2385 | ||
159 | 2009.01.26 03:15 | close | 80 | 0.10 | 1.2375 | 1.2340 | 1.2385 | 2.42 | 9782.66 |
160 | 2009.01.26 03:15 | close | 79 | 0.10 | 1.2376 | 1.2342 | 1.2385 | 3.23 | 9785.89 |
161 | 2009.01.27 00:41 | buy | 81 | 0.10 | 1.2227 | 1.2195 | 1.2238 | ||
162 | 2009.01.27 00:57 | buy | 82 | 0.10 | 1.2222 | 1.2198 | 1.2238 | ||
163 | 2009.01.27 00:57 | buy | 83 | 0.10 | 1.2216 | 1.2191 | 1.2238 | ||
164 | 2009.01.27 01:18 | close | 83 | 0.10 | 1.2219 | 1.2191 | 1.2238 | 2.46 | 9788.35 |
165 | 2009.01.27 01:57 | close | 82 | 0.10 | 1.2226 | 1.2198 | 1.2238 | 3.27 | 9791.62 |
166 | 2009.01.27 02:00 | close | 81 | 0.10 | 1.2230 | 1.2195 | 1.2238 | 2.45 | 9794.07 |
167 | 2009.01.27 02:17 | sell | 84 | 0.10 | 1.2233 | 1.2265 | 1.2207 | ||
168 | 2009.01.27 02:22 | sell | 85 | 0.10 | 1.2233 | 1.2265 | 1.2207 | ||
169 | 2009.01.27 02:28 | sell | 86 | 0.10 | 1.2241 | 1.2263 | 1.2207 | ||
170 | 2009.01.27 02:43 | sell | 87 | 0.10 | 1.2244 | 1.2269 | 0.0000 | ||
171 | 2009.01.27 03:30 | s/l | 86 | 0.10 | 1.2263 | 1.2263 | 1.2207 | -17.94 | 9776.13 |
172 | 2009.01.27 03:53 | close | 87 | 0.10 | 1.2241 | 1.2269 | 0.0000 | 2.45 | 9778.58 |
173 | 2009.01.27 04:52 | close | 84 | 0.10 | 1.2231 | 1.2265 | 1.2207 | 1.64 | 9780.22 |
174 | 2009.01.27 04:52 | close | 85 | 0.10 | 1.2230 | 1.2265 | 1.2207 | 2.45 | 9782.67 |
175 | 2009.01.27 23:20 | sell | 88 | 0.10 | 1.2274 | 1.2299 | 0.0000 | ||
176 | 2009.01.27 23:36 | s/l | 88 | 0.10 | 1.2299 | 1.2299 | 0.0000 | -20.33 | 9762.34 |
177 | 2009.01.28 00:42 | buy | 89 | 0.10 | 1.2253 | 1.2228 | 0.0000 | ||
178 | 2009.01.28 01:05 | close | 89 | 0.10 | 1.2258 | 1.2228 | 0.0000 | 4.08 | 9766.42 |
179 | 2009.01.28 03:06 | sell | 90 | 0.10 | 1.2273 | 1.2298 | 0.0000 | ||
180 | 2009.01.28 04:08 | close | 90 | 0.10 | 1.2268 | 1.2298 | 0.0000 | 4.08 | 9770.50 |
181 | 2009.01.28 23:47 | buy | 91 | 0.10 | 1.2123 | 1.2098 | 0.0000 | ||
182 | 2009.01.29 00:11 | s/l | 91 | 0.10 | 1.2098 | 1.2098 | 0.0000 | -21.28 | 9749.22 |
183 | 2009.01.29 01:40 | sell | 92 | 0.10 | 1.2132 | 1.2157 | 0.0000 | ||
184 | 2009.01.29 02:37 | s/l | 92 | 0.10 | 1.2157 | 1.2157 | 0.0000 | -20.56 | 9728.66 |
185 | 2009.01.30 02:00 | buy | 93 | 0.10 | 1.2249 | 1.2217 | 1.2262 | ||
186 | 2009.01.30 02:00 | buy | 94 | 0.10 | 1.2248 | 1.2225 | 1.2262 | ||
187 | 2009.01.30 02:06 | close | 93 | 0.10 | 1.2252 | 1.2217 | 1.2262 | 2.45 | 9731.11 |
188 | 2009.01.30 02:06 | close | 94 | 0.10 | 1.2252 | 1.2225 | 1.2262 | 3.26 | 9734.37 |
189 | 2009.01.30 02:09 | buy | 95 | 0.10 | 1.2248 | 1.2216 | 1.2262 | ||
190 | 2009.01.30 02:12 | close | 95 | 0.10 | 1.2251 | 1.2216 | 1.2262 | 2.45 | 9736.82 |
191 | 2009.02.03 00:08 | sell | 96 | 0.10 | 1.2453 | 1.2478 | 0.0000 | ||
192 | 2009.02.03 00:16 | close | 96 | 0.10 | 1.2448 | 1.2478 | 0.0000 | 4.02 | 9740.84 |
193 | 2009.02.03 00:31 | sell | 97 | 0.10 | 1.2454 | 1.2479 | 0.0000 | ||
194 | 2009.02.03 02:11 | close | 97 | 0.10 | 1.2451 | 1.2479 | 0.0000 | 2.41 | 9743.25 |
195 | 2009.02.03 03:13 | buy | 98 | 0.10 | 1.2445 | 1.2415 | 1.2458 | ||
196 | 2009.02.03 03:13 | buy | 99 | 0.10 | 1.2445 | 1.2413 | 1.2458 | ||
197 | 2009.02.03 03:27 | buy | 100 | 0.10 | 1.2430 | 1.2405 | 0.0000 | ||
198 | 2009.02.03 03:30 | s/l | 98 | 0.10 | 1.2415 | 1.2415 | 1.2458 | -24.16 | 9719.09 |
199 | 2009.02.03 03:35 | close | 100 | 0.10 | 1.2435 | 1.2405 | 0.0000 | 4.02 | 9723.11 |
200 | 2009.02.03 05:42 | s/l | 99 | 0.10 | 1.2413 | 1.2413 | 1.2458 | -25.78 | 9697.33 |
201 | 2009.02.04 00:40 | sell | 101 | 0.10 | 1.2316 | 1.2348 | 1.2291 | ||
202 | 2009.02.04 00:40 | sell | 102 | 0.10 | 1.2317 | 1.2349 | 1.2291 | ||
203 | 2009.02.04 00:40 | sell | 103 | 0.10 | 1.2316 | 1.2348 | 1.2291 | ||
204 | 2009.02.04 00:40 | sell | 104 | 0.10 | 1.2317 | 1.2349 | 1.2291 | ||
205 | 2009.02.04 00:40 | sell | 105 | 0.10 | 1.2316 | 1.2348 | 1.2291 | ||
206 | 2009.02.04 01:11 | close | 102 | 0.10 | 1.2314 | 1.2349 | 1.2291 | 2.44 | 9699.77 |
207 | 2009.02.04 01:11 | close | 104 | 0.10 | 1.2314 | 1.2349 | 1.2291 | 2.44 | 9702.21 |
208 | 2009.02.04 01:59 | sell | 106 | 0.10 | 1.2323 | 1.2355 | 1.2291 | ||
209 | 2009.02.04 02:10 | sell | 107 | 0.10 | 1.2330 | 1.2344 | 1.2291 | ||
210 | 2009.02.04 02:35 | close | 107 | 0.10 | 1.2326 | 1.2344 | 1.2291 | 3.25 | 9705.46 |
211 | 2009.02.04 02:38 | close | 106 | 0.10 | 1.2320 | 1.2355 | 1.2291 | 2.44 | 9707.90 |
212 | 2009.02.04 02:54 | s/l | 101 | 0.10 | 1.2348 | 1.2348 | 1.2291 | -25.92 | 9681.98 |
213 | 2009.02.04 02:54 | s/l | 103 | 0.10 | 1.2348 | 1.2348 | 1.2291 | -25.92 | 9656.06 |
214 | 2009.02.04 02:54 | s/l | 105 | 0.10 | 1.2348 | 1.2348 | 1.2291 | -25.92 | 9630.14 |
215 | 2009.02.05 01:49 | buy | 108 | 0.10 | 1.2318 | 1.2293 | 1.2326 | ||
216 | 2009.02.05 01:58 | buy | 109 | 0.10 | 1.2316 | 1.2284 | 1.2326 | ||
217 | 2009.02.05 01:58 | buy | 110 | 0.10 | 1.2315 | 1.2288 | 1.2326 | ||
218 | 2009.02.05 02:04 | close | 109 | 0.10 | 1.2319 | 1.2284 | 1.2326 | 2.44 | 9632.58 |
219 | 2009.02.05 02:04 | close | 110 | 0.10 | 1.2319 | 1.2288 | 1.2326 | 3.25 | 9635.83 |
220 | 2009.02.05 02:06 | close | 108 | 0.10 | 1.2321 | 1.2293 | 1.2326 | 2.43 | 9638.26 |
221 | 2009.02.05 02:20 | sell | 111 | 0.10 | 1.2327 | 1.2352 | 1.2313 | ||
222 | 2009.02.05 02:20 | sell | 112 | 0.10 | 1.2328 | 1.2360 | 1.2313 | ||
223 | 2009.02.05 02:20 | sell | 113 | 0.10 | 1.2330 | 1.2351 | 1.2313 | ||
224 | 2009.02.05 02:37 | close | 113 | 0.10 | 1.2327 | 1.2351 | 1.2313 | 2.43 | 9640.69 |
225 | 2009.02.05 02:37 | close | 112 | 0.10 | 1.2325 | 1.2360 | 1.2313 | 2.43 | 9643.12 |
226 | 2009.02.05 02:39 | close | 111 | 0.10 | 1.2324 | 1.2352 | 1.2313 | 2.43 | 9645.55 |
227 | 2009.02.05 23:11 | sell | 114 | 0.10 | 1.2308 | 1.2333 | 0.0000 | ||
228 | 2009.02.05 23:28 | s/l | 114 | 0.10 | 1.2333 | 1.2333 | 0.0000 | -20.27 | 9625.28 |
229 | 2009.02.06 02:35 | sell | 115 | 0.10 | 1.2327 | 1.2359 | 1.2305 | ||
230 | 2009.02.06 04:51 | s/l | 115 | 0.10 | 1.2359 | 1.2359 | 1.2305 | -25.89 | 9599.39 |
231 | 2009.02.10 02:15 | sell | 116 | 0.10 | 1.2196 | 1.2221 | 0.0000 | ||
232 | 2009.02.10 02:15 | sell | 117 | 0.10 | 1.2197 | 1.2222 | 1.2167 | ||
233 | 2009.02.10 02:18 | sell | 118 | 0.10 | 1.2202 | 1.2234 | 1.2167 | ||
234 | 2009.02.10 02:41 | s/l | 116 | 0.10 | 1.2221 | 1.2221 | 0.0000 | -20.46 | 9578.93 |
235 | 2009.02.10 02:41 | s/l | 117 | 0.10 | 1.2222 | 1.2222 | 1.2167 | -20.45 | 9558.48 |
236 | 2009.02.10 02:45 | s/l | 118 | 0.10 | 1.2234 | 1.2234 | 1.2167 | -26.16 | 9532.32 |
237 | 2009.02.10 23:41 | buy | 119 | 0.10 | 1.2444 | 1.2419 | 0.0000 | ||
238 | 2009.02.11 01:06 | buy | 120 | 0.10 | 1.2425 | 1.2393 | 1.2447 | ||
239 | 2009.02.11 01:10 | s/l | 119 | 0.10 | 1.2419 | 1.2419 | 0.0000 | -20.34 | 9511.99 |
240 | 2009.02.11 01:10 | buy | 121 | 0.10 | 1.2422 | 1.2397 | 0.0000 | ||
241 | 2009.02.11 01:10 | buy | 122 | 0.10 | 1.2420 | 1.2395 | 1.2447 | ||
242 | 2009.02.11 02:40 | close | 122 | 0.10 | 1.2423 | 1.2395 | 1.2447 | 2.41 | 9514.40 |
243 | 2009.02.11 02:41 | close | 121 | 0.10 | 1.2427 | 1.2397 | 0.0000 | 4.02 | 9518.42 |
244 | 2009.02.11 02:51 | close | 120 | 0.10 | 1.2429 | 1.2393 | 1.2447 | 3.22 | 9521.64 |
245 | 2009.02.11 02:51 | sell | 123 | 0.10 | 1.2429 | 1.2461 | 1.2411 | ||
246 | 2009.02.11 03:08 | sell | 124 | 0.10 | 1.2428 | 1.2460 | 1.2411 | ||
247 | 2009.02.11 03:08 | sell | 125 | 0.10 | 1.2432 | 1.2446 | 1.2411 | ||
248 | 2009.02.11 03:22 | sell | 126 | 0.10 | 1.2439 | 1.2464 | 0.0000 | ||
249 | 2009.02.11 03:24 | s/l | 125 | 0.10 | 1.2446 | 1.2446 | 1.2411 | -11.25 | 9510.39 |
250 | 2009.02.11 03:49 | close | 126 | 0.10 | 1.2433 | 1.2464 | 0.0000 | 4.83 | 9515.22 |
251 | 2009.02.11 06:40 | close | 123 | 0.10 | 1.2430 | 1.2461 | 1.2411 | -0.80 | 9514.42 |
252 | 2009.02.11 07:07 | close | 124 | 0.10 | 1.2429 | 1.2460 | 1.2411 | -0.80 | 9513.62 |
253 | 2009.02.11 23:12 | buy | 127 | 0.10 | 1.2415 | 1.2390 | 0.0000 | ||
254 | 2009.02.11 23:58 | s/l | 127 | 0.10 | 1.2390 | 1.2390 | 0.0000 | -20.18 | 9493.44 |
255 | 2009.02.12 02:21 | sell | 128 | 0.10 | 1.2431 | 1.2456 | 0.0000 | ||
256 | 2009.02.12 02:33 | close | 128 | 0.10 | 1.2422 | 1.2456 | 0.0000 | 7.25 | 9500.69 |
257 | 2009.02.12 02:54 | buy | 129 | 0.10 | 1.2403 | 1.2371 | 1.2431 | ||
258 | 2009.02.12 02:55 | close | 129 | 0.10 | 1.2406 | 1.2371 | 1.2431 | 2.42 | 9503.11 |
259 | 2009.02.12 23:00 | buy | 130 | 0.10 | 1.2452 | 1.2427 | 0.0000 | ||
260 | 2009.02.12 23:29 | s/l | 130 | 0.10 | 1.2427 | 1.2427 | 0.0000 | -20.12 | 9482.99 |
261 | 2009.02.13 03:07 | buy | 131 | 0.10 | 1.2425 | 1.2393 | 1.2444 | ||
262 | 2009.02.13 04:03 | close | 131 | 0.10 | 1.2428 | 1.2393 | 1.2444 | 2.41 | 9485.40 |
263 | 2009.02.16 01:20 | sell | 132 | 0.10 | 1.2418 | 1.2443 | 0.0000 | ||
264 | 2009.02.16 02:00 | s/l | 132 | 0.10 | 1.2443 | 1.2443 | 0.0000 | -20.09 | 9465.31 |
265 | 2009.02.16 23:57 | buy | 133 | 0.10 | 1.2434 | 1.2407 | 1.2444 | ||
266 | 2009.02.16 23:57 | buy | 134 | 0.10 | 1.2434 | 1.2402 | 1.2444 | ||
267 | 2009.02.16 23:57 | buy | 135 | 0.10 | 1.2432 | 1.2407 | 1.2444 | ||
268 | 2009.02.17 02:32 | close | 135 | 0.10 | 1.2434 | 1.2407 | 1.2444 | 1.40 | 9466.71 |
269 | 2009.02.17 02:32 | close | 134 | 0.10 | 1.2437 | 1.2402 | 1.2444 | 2.20 | 9468.92 |
270 | 2009.02.17 02:32 | close | 133 | 0.10 | 1.2437 | 1.2407 | 1.2444 | 2.20 | 9471.12 |
271 | 2009.02.17 02:32 | sell | 136 | 0.10 | 1.2437 | 1.2455 | 1.2414 | ||
272 | 2009.02.17 02:32 | sell | 137 | 0.10 | 1.2437 | 1.2469 | 1.2414 | ||
273 | 2009.02.17 02:50 | sell | 138 | 0.10 | 1.2442 | 1.2474 | 1.2414 | ||
274 | 2009.02.17 02:52 | close | 138 | 0.10 | 1.2436 | 1.2474 | 1.2414 | 4.82 | 9475.94 |
275 | 2009.02.17 02:52 | close | 136 | 0.10 | 1.2432 | 1.2455 | 1.2414 | 4.02 | 9479.96 |
276 | 2009.02.17 02:52 | close | 137 | 0.10 | 1.2433 | 1.2469 | 1.2414 | 3.22 | 9483.18 |
277 | 2009.02.17 03:12 | sell | 139 | 0.10 | 1.2443 | 1.2475 | 1.2414 | ||
278 | 2009.02.17 03:28 | s/l | 139 | 0.10 | 1.2475 | 1.2475 | 1.2414 | -25.65 | 9457.53 |
279 | 2009.02.18 01:47 | buy | 140 | 0.10 | 1.2641 | 1.2609 | 1.2655 | ||
280 | 2009.02.18 01:50 | close | 140 | 0.10 | 1.2644 | 1.2609 | 1.2655 | 2.37 | 9459.90 |
281 | 2009.02.18 02:02 | buy | 141 | 0.10 | 1.2638 | 1.2610 | 1.2649 | ||
282 | 2009.02.18 02:02 | buy | 142 | 0.10 | 1.2638 | 1.2606 | 1.2649 | ||
283 | 2009.02.18 02:26 | close | 142 | 0.10 | 1.2641 | 1.2606 | 1.2649 | 2.37 | 9462.27 |
284 | 2009.02.18 02:28 | buy | 143 | 0.10 | 1.2637 | 1.2605 | 1.2649 | ||
285 | 2009.02.18 02:29 | close | 143 | 0.10 | 1.2640 | 1.2605 | 1.2649 | 2.37 | 9464.64 |
286 | 2009.02.18 02:44 | buy | 144 | 0.10 | 1.2637 | 1.2605 | 1.2649 | ||
287 | 2009.02.18 03:24 | buy | 145 | 0.10 | 1.2627 | 1.2602 | 1.2649 | ||
288 | 2009.02.18 03:40 | close | 145 | 0.10 | 1.2630 | 1.2602 | 1.2649 | 2.38 | 9467.02 |
289 | 2009.02.18 04:42 | close | 144 | 0.10 | 1.2640 | 1.2605 | 1.2649 | 2.37 | 9469.39 |
290 | 2009.02.18 04:42 | close | 141 | 0.10 | 1.2640 | 1.2610 | 1.2649 | 1.58 | 9470.97 |
291 | 2009.02.18 23:30 | sell | 146 | 0.10 | 1.2610 | 1.2635 | 0.0000 | ||
292 | 2009.02.19 00:02 | close | 146 | 0.10 | 1.2605 | 1.2635 | 0.0000 | 3.35 | 9474.32 |
293 | 2009.02.19 02:43 | buy | 147 | 0.10 | 1.2590 | 1.2558 | 1.2616 | ||
294 | 2009.02.19 02:48 | buy | 148 | 0.10 | 1.2585 | 1.2562 | 1.2616 | ||
295 | 2009.02.19 02:48 | buy | 149 | 0.10 | 1.2584 | 1.2559 | 1.2616 | ||
296 | 2009.02.19 03:31 | close | 149 | 0.10 | 1.2587 | 1.2559 | 1.2616 | 2.38 | 9476.70 |
297 | 2009.02.19 03:45 | close | 148 | 0.10 | 1.2589 | 1.2562 | 1.2616 | 3.18 | 9479.88 |
298 | 2009.02.19 03:47 | close | 147 | 0.10 | 1.2593 | 1.2558 | 1.2616 | 2.38 | 9482.26 |
299 | 2009.02.19 23:05 | sell | 150 | 0.10 | 1.2590 | 1.2615 | 0.0000 | ||
300 | 2009.02.19 23:24 | close | 150 | 0.10 | 1.2584 | 1.2615 | 0.0000 | 4.77 | 9487.03 |
301 | 2009.02.20 00:23 | buy | 151 | 0.10 | 1.2557 | 1.2532 | 0.0000 | ||
302 | 2009.02.20 01:55 | close | 151 | 0.10 | 1.2560 | 1.2532 | 0.0000 | 2.39 | 9489.42 |
303 | 2009.02.23 02:11 | sell | 152 | 0.10 | 1.2533 | 1.2558 | 0.0000 | ||
304 | 2009.02.23 02:11 | sell | 153 | 0.10 | 1.2533 | 1.2558 | 1.2492 | ||
305 | 2009.02.23 02:15 | sell | 154 | 0.10 | 1.2536 | 1.2568 | 1.2492 | ||
306 | 2009.02.23 02:22 | close | 154 | 0.10 | 1.2533 | 1.2568 | 1.2492 | 2.39 | 9491.81 |
307 | 2009.02.23 02:40 | s/l | 152 | 0.10 | 1.2558 | 1.2558 | 0.0000 | -19.91 | 9471.90 |
308 | 2009.02.23 02:40 | s/l | 153 | 0.10 | 1.2558 | 1.2558 | 1.2492 | -19.91 | 9451.99 |
309 | 2009.02.23 03:35 | buy | 155 | 0.10 | 1.2510 | 1.2485 | 0.0000 | ||
310 | 2009.02.23 03:44 | s/l | 155 | 0.10 | 1.2485 | 1.2485 | 0.0000 | -20.02 | 9431.97 |
311 | 2009.02.23 23:15 | buy | 156 | 0.10 | 1.2501 | 1.2469 | 1.2523 | ||
312 | 2009.02.23 23:26 | close | 156 | 0.10 | 1.2504 | 1.2469 | 1.2523 | 2.40 | 9434.37 |
313 | 2009.02.24 00:48 | buy | 157 | 0.10 | 1.2499 | 1.2470 | 1.2509 | ||
314 | 2009.02.24 00:48 | buy | 158 | 0.10 | 1.2499 | 1.2467 | 1.2509 | ||
315 | 2009.02.24 00:48 | close | 157 | 0.10 | 1.2504 | 1.2470 | 1.2509 | 4.00 | 9438.37 |
316 | 2009.02.24 00:48 | t/p | 158 | 0.10 | 1.2509 | 1.2467 | 1.2509 | 7.99 | 9446.36 |
317 | 2009.02.24 00:53 | buy | 159 | 0.10 | 1.2500 | 1.2475 | 1.2523 | ||
318 | 2009.02.24 00:53 | buy | 160 | 0.10 | 1.2500 | 1.2470 | 1.2523 | ||
319 | 2009.02.24 00:53 | close | 159 | 0.10 | 1.2504 | 1.2475 | 1.2523 | 3.20 | 9449.56 |
320 | 2009.02.24 00:53 | close | 160 | 0.10 | 1.2506 | 1.2470 | 1.2523 | 4.80 | 9454.36 |
321 | 2009.02.24 01:53 | buy | 161 | 0.10 | 1.2502 | 1.2468 | 1.2509 | ||
322 | 2009.02.24 01:58 | t/p | 161 | 0.10 | 1.2509 | 1.2468 | 1.2509 | 5.60 | 9459.96 |
323 | 2009.02.24 02:10 | sell | 162 | 0.10 | 1.2511 | 1.2543 | 1.2493 | ||
324 | 2009.02.24 02:12 | sell | 163 | 0.10 | 1.2513 | 1.2534 | 1.2493 | ||
325 | 2009.02.24 03:16 | close | 163 | 0.10 | 1.2510 | 1.2534 | 1.2493 | 2.40 | 9462.36 |
326 | 2009.02.24 03:17 | close | 162 | 0.10 | 1.2508 | 1.2543 | 1.2493 | 2.40 | 9464.76 |
327 | 2009.02.24 03:17 | buy | 164 | 0.10 | 1.2503 | 1.2471 | 1.2523 | ||
328 | 2009.02.24 03:43 | buy | 165 | 0.10 | 1.2498 | 1.2473 | 1.2523 | ||
329 | 2009.02.24 03:52 | close | 165 | 0.10 | 1.2501 | 1.2473 | 1.2523 | 2.40 | 9467.16 |
330 | 2009.02.24 03:54 | close | 164 | 0.10 | 1.2507 | 1.2471 | 1.2523 | 3.20 | 9470.36 |
331 | 2009.02.25 00:36 | buy | 166 | 0.10 | 1.2416 | 1.2384 | 1.2438 | ||
332 | 2009.02.25 00:37 | close | 166 | 0.10 | 1.2419 | 1.2384 | 1.2438 | 2.42 | 9472.78 |
333 | 2009.02.25 00:37 | buy | 167 | 0.10 | 1.2417 | 1.2385 | 1.2438 | ||
334 | 2009.02.25 00:38 | close | 167 | 0.10 | 1.2420 | 1.2385 | 1.2438 | 2.42 | 9475.20 |
335 | 2009.02.25 01:24 | buy | 168 | 0.10 | 1.2409 | 1.2377 | 1.2438 | ||
336 | 2009.02.25 01:28 | buy | 169 | 0.10 | 1.2405 | 1.2380 | 1.2438 | ||
337 | 2009.02.25 02:01 | close | 169 | 0.10 | 1.2408 | 1.2380 | 1.2438 | 2.42 | 9477.62 |
338 | 2009.02.25 02:02 | close | 168 | 0.10 | 1.2412 | 1.2377 | 1.2438 | 2.42 | 9480.04 |
339 | 2009.02.25 03:07 | sell | 170 | 0.10 | 1.2431 | 1.2456 | 0.0000 | ||
340 | 2009.02.25 03:07 | sell | 171 | 0.10 | 1.2431 | 1.2456 | 1.2399 | ||
341 | 2009.02.25 03:12 | close | 171 | 0.10 | 1.2428 | 1.2456 | 1.2399 | 2.41 | 9482.45 |
342 | 2009.02.25 04:17 | close | 170 | 0.10 | 1.2425 | 1.2456 | 0.0000 | 4.83 | 9487.28 |
343 | 2009.02.26 00:45 | buy | 172 | 0.10 | 1.2554 | 1.2528 | 1.2578 | ||
344 | 2009.02.26 00:45 | buy | 173 | 0.10 | 1.2554 | 1.2522 | 1.2578 | ||
345 | 2009.02.26 00:48 | close | 172 | 0.10 | 1.2558 | 1.2528 | 1.2578 | 3.19 | 9490.47 |
346 | 2009.02.26 00:48 | close | 173 | 0.10 | 1.2557 | 1.2522 | 1.2578 | 2.39 | 9492.86 |
347 | 2009.02.26 00:49 | buy | 174 | 0.10 | 1.2556 | 1.2524 | 1.2578 | ||
348 | 2009.02.26 00:51 | close | 174 | 0.10 | 1.2562 | 1.2524 | 1.2578 | 4.78 | 9497.64 |
349 | 2009.02.26 00:55 | buy | 175 | 0.10 | 1.2556 | 1.2524 | 1.2578 | ||
350 | 2009.02.26 02:02 | close | 175 | 0.10 | 1.2559 | 1.2524 | 1.2578 | 2.39 | 9500.03 |
351 | 2009.02.26 02:30 | buy | 176 | 0.10 | 1.2550 | 1.2522 | 1.2578 | ||
352 | 2009.02.26 02:30 | buy | 177 | 0.10 | 1.2550 | 1.2518 | 1.2578 | ||
353 | 2009.02.26 03:15 | buy | 178 | 0.10 | 1.2540 | 1.2515 | 1.2564 | ||
354 | 2009.02.26 03:38 | close | 178 | 0.10 | 1.2543 | 1.2515 | 1.2564 | 2.39 | 9502.42 |
355 | 2009.02.26 07:11 | close | 176 | 0.10 | 1.2546 | 1.2522 | 1.2578 | -3.19 | 9499.23 |
356 | 2009.02.26 07:14 | close | 177 | 0.10 | 1.2547 | 1.2518 | 1.2578 | -2.39 | 9496.84 |
357 | 2009.02.26 23:05 | sell | 179 | 0.10 | 1.2521 | 1.2546 | 0.0000 | ||
358 | 2009.02.26 23:05 | sell | 180 | 0.10 | 1.2521 | 1.2546 | 1.2455 | ||
359 | 2009.02.26 23:17 | close | 180 | 0.10 | 1.2518 | 1.2546 | 1.2455 | 2.40 | 9499.24 |
360 | 2009.02.27 02:50 | s/l | 179 | 0.10 | 1.2546 | 1.2546 | 0.0000 | -20.14 | 9479.11 |
361 | 2009.02.27 02:50 | sell | 181 | 0.10 | 1.2545 | 1.2577 | 1.2517 | ||
362 | 2009.02.27 02:51 | sell | 182 | 0.10 | 1.2548 | 1.2562 | 1.2517 | ||
363 | 2009.02.27 03:00 | close | 182 | 0.10 | 1.2545 | 1.2562 | 1.2517 | 2.39 | 9481.50 |
364 | 2009.02.27 04:52 | close | 181 | 0.10 | 1.2542 | 1.2577 | 1.2517 | 2.39 | 9483.89 |
365 | 2009.03.03 02:00 | buy | 183 | 0.10 | 1.2908 | 1.2876 | 1.2921 | ||
366 | 2009.03.03 02:06 | buy | 184 | 0.10 | 1.2904 | 1.2879 | 1.2921 | ||
367 | 2009.03.03 02:08 | close | 184 | 0.10 | 1.2908 | 1.2879 | 1.2921 | 3.10 | 9486.99 |
368 | 2009.03.03 02:21 | buy | 185 | 0.10 | 1.2902 | 1.2877 | 1.2921 | ||
369 | 2009.03.03 02:30 | close | 185 | 0.10 | 1.2905 | 1.2877 | 1.2921 | 2.32 | 9489.31 |
370 | 2009.03.03 02:34 | buy | 186 | 0.10 | 1.2900 | 1.2875 | 1.2921 | ||
371 | 2009.03.03 02:35 | close | 186 | 0.10 | 1.2903 | 1.2875 | 1.2921 | 2.33 | 9491.64 |
372 | 2009.03.03 02:37 | close | 183 | 0.10 | 1.2911 | 1.2876 | 1.2921 | 2.32 | 9493.96 |
373 | 2009.03.03 03:00 | buy | 187 | 0.10 | 1.2900 | 1.2875 | 1.2921 | ||
374 | 2009.03.03 03:00 | buy | 188 | 0.10 | 1.2900 | 1.2868 | 1.2921 | ||
375 | 2009.03.03 03:15 | buy | 189 | 0.10 | 1.2895 | 1.2879 | 1.2915 | ||
376 | 2009.03.03 03:34 | close | 189 | 0.10 | 1.2899 | 1.2879 | 1.2915 | 3.10 | 9497.06 |
377 | 2009.03.03 03:38 | close | 187 | 0.10 | 1.2903 | 1.2875 | 1.2921 | 2.33 | 9499.39 |
378 | 2009.03.03 03:38 | close | 188 | 0.10 | 1.2903 | 1.2868 | 1.2921 | 2.33 | 9501.72 |
379 | 2009.03.03 23:19 | sell | 190 | 0.10 | 1.2930 | 1.2955 | 0.0000 | ||
380 | 2009.03.04 00:31 | s/l | 190 | 0.10 | 1.2955 | 1.2955 | 0.0000 | -19.51 | 9482.21 |
381 | 2009.03.04 02:55 | sell | 191 | 0.10 | 1.2962 | 1.2987 | 0.0000 | ||
382 | 2009.03.04 02:55 | sell | 192 | 0.10 | 1.2962 | 1.2987 | 1.2925 | ||
383 | 2009.03.04 02:55 | sell | 193 | 0.10 | 1.2962 | 1.2994 | 1.2925 | ||
384 | 2009.03.04 03:01 | close | 192 | 0.10 | 1.2959 | 1.2987 | 1.2925 | 2.31 | 9484.52 |
385 | 2009.03.04 03:01 | close | 193 | 0.10 | 1.2959 | 1.2994 | 1.2925 | 2.31 | 9486.83 |
386 | 2009.03.04 03:01 | close | 191 | 0.10 | 1.2956 | 1.2987 | 0.0000 | 4.63 | 9491.46 |
387 | 2009.03.04 03:04 | sell | 194 | 0.10 | 1.2962 | 1.2987 | 0.0000 | ||
388 | 2009.03.04 03:04 | sell | 195 | 0.10 | 1.2962 | 1.2994 | 1.2925 | ||
389 | 2009.03.04 03:04 | close | 195 | 0.10 | 1.2959 | 1.2994 | 1.2925 | 2.31 | 9493.77 |
390 | 2009.03.04 03:04 | close | 194 | 0.10 | 1.2957 | 1.2987 | 0.0000 | 3.86 | 9497.63 |
391 | 2009.03.05 01:33 | sell | 196 | 0.10 | 1.2744 | 1.2776 | 1.2723 | ||
392 | 2009.03.05 01:33 | close | 196 | 0.10 | 1.2739 | 1.2776 | 1.2723 | 3.92 | 9501.55 |
393 | 2009.03.05 01:36 | sell | 197 | 0.10 | 1.2743 | 1.2775 | 1.2723 | ||
394 | 2009.03.05 01:38 | sell | 198 | 0.10 | 1.2743 | 1.2775 | 1.2723 | ||
395 | 2009.03.05 01:38 | sell | 199 | 0.10 | 1.2744 | 1.2776 | 1.2723 | ||
396 | 2009.03.05 01:38 | close | 199 | 0.10 | 1.2741 | 1.2776 | 1.2723 | 2.35 | 9503.90 |
397 | 2009.03.05 01:39 | sell | 200 | 0.10 | 1.2745 | 1.2777 | 1.2723 | ||
398 | 2009.03.05 01:50 | sell | 201 | 0.10 | 1.2758 | 1.2783 | 0.0000 | ||
399 | 2009.03.05 02:24 | close | 201 | 0.10 | 1.2752 | 1.2783 | 0.0000 | 4.71 | 9508.61 |
400 | 2009.03.05 03:02 | sell | 202 | 0.10 | 1.2770 | 1.2802 | 1.2747 | ||
401 | 2009.03.05 03:07 | close | 202 | 0.10 | 1.2765 | 1.2802 | 1.2747 | 3.92 | 9512.53 |
402 | 2009.03.05 03:21 | sell | 203 | 0.10 | 1.2768 | 1.2800 | 1.2747 | ||
403 | 2009.03.05 03:25 | s/l | 197 | 0.10 | 1.2775 | 1.2775 | 1.2723 | -25.05 | 9487.48 |
404 | 2009.03.05 03:25 | s/l | 198 | 0.10 | 1.2775 | 1.2775 | 1.2723 | -25.05 | 9462.43 |
405 | 2009.03.05 03:27 | s/l | 200 | 0.10 | 1.2777 | 1.2777 | 1.2723 | -25.05 | 9437.38 |
406 | 2009.03.05 03:28 | sell | 204 | 0.10 | 1.2775 | 1.2800 | 0.0000 | ||
407 | 2009.03.05 03:28 | sell | 205 | 0.10 | 1.2775 | 1.2789 | 1.2747 | ||
408 | 2009.03.05 03:36 | close | 205 | 0.10 | 1.2772 | 1.2789 | 1.2747 | 2.35 | 9439.73 |
409 | 2009.03.05 03:36 | close | 204 | 0.10 | 1.2770 | 1.2800 | 0.0000 | 3.92 | 9443.65 |
410 | 2009.03.05 11:45 | s/l | 203 | 0.10 | 1.2800 | 1.2800 | 1.2747 | -25.00 | 9418.65 |
411 | 2009.03.06 02:30 | buy | 206 | 0.10 | 1.2869 | 1.2844 | 1.2889 | ||
412 | 2009.03.06 02:30 | buy | 207 | 0.10 | 1.2869 | 1.2844 | 1.2889 | ||
413 | 2009.03.06 02:30 | buy | 208 | 0.10 | 1.2869 | 1.2837 | 1.2889 | ||
414 | 2009.03.06 02:37 | buy | 209 | 0.10 | 1.2863 | 1.2838 | 0.0000 | ||
415 | 2009.03.06 03:06 | close | 209 | 0.10 | 1.2868 | 1.2838 | 0.0000 | 3.89 | 9422.54 |
416 | 2009.03.06 03:23 | close | 206 | 0.10 | 1.2873 | 1.2844 | 1.2889 | 3.11 | 9425.65 |
417 | 2009.03.06 03:23 | close | 208 | 0.10 | 1.2873 | 1.2837 | 1.2889 | 3.11 | 9428.76 |
418 | 2009.03.06 03:23 | close | 207 | 0.10 | 1.2876 | 1.2844 | 1.2889 | 5.44 | 9434.20 |
419 | 2009.03.09 01:24 | buy | 210 | 0.10 | 1.2833 | 1.2808 | 0.0000 | ||
420 | 2009.03.09 02:08 | close | 210 | 0.10 | 1.2838 | 1.2808 | 0.0000 | 3.89 | 9438.09 |
421 | 2009.03.09 03:16 | sell | 211 | 0.10 | 1.2836 | 1.2868 | 1.2816 | ||
422 | 2009.03.09 03:16 | sell | 212 | 0.10 | 1.2836 | 1.2868 | 1.2816 | ||
423 | 2009.03.09 03:16 | sell | 213 | 0.10 | 1.2836 | 1.2868 | 1.2816 | ||
424 | 2009.03.09 03:16 | sell | 214 | 0.10 | 1.2836 | 1.2868 | 1.2816 | ||
425 | 2009.03.09 03:17 | sell | 215 | 0.10 | 1.2836 | 1.2868 | 1.2816 | ||
426 | 2009.03.09 05:24 | s/l | 211 | 0.10 | 1.2868 | 1.2868 | 1.2816 | -24.87 | 9413.22 |
427 | 2009.03.09 05:24 | s/l | 212 | 0.10 | 1.2868 | 1.2868 | 1.2816 | -24.87 | 9388.35 |
428 | 2009.03.09 05:24 | s/l | 213 | 0.10 | 1.2868 | 1.2868 | 1.2816 | -24.87 | 9363.48 |
429 | 2009.03.09 05:24 | s/l | 214 | 0.10 | 1.2868 | 1.2868 | 1.2816 | -24.87 | 9338.61 |
430 | 2009.03.09 05:24 | s/l | 215 | 0.10 | 1.2868 | 1.2868 | 1.2816 | -24.87 | 9313.74 |
431 | 2009.03.09 23:02 | sell | 216 | 0.10 | 1.3015 | 1.3040 | 0.0000 | ||
432 | 2009.03.09 23:02 | close | 216 | 0.10 | 1.3009 | 1.3040 | 0.0000 | 4.61 | 9318.35 |
433 | 2009.03.10 00:33 | buy | 217 | 0.10 | 1.2998 | 1.2966 | 1.3017 | ||
434 | 2009.03.10 00:37 | buy | 218 | 0.10 | 1.2995 | 1.2968 | 1.3017 | ||
435 | 2009.03.10 01:38 | close | 218 | 0.10 | 1.2998 | 1.2968 | 1.3017 | 2.31 | 9320.66 |
436 | 2009.03.10 01:56 | buy | 219 | 0.10 | 1.2986 | 1.2961 | 1.3011 | ||
437 | 2009.03.10 02:29 | buy | 220 | 0.10 | 1.2972 | 1.2947 | 0.0000 | ||
438 | 2009.03.10 02:32 | close | 220 | 0.10 | 1.2977 | 1.2947 | 0.0000 | 3.85 | 9324.51 |
439 | 2009.03.10 03:06 | s/l | 217 | 0.10 | 1.2966 | 1.2966 | 1.3017 | -24.69 | 9299.82 |
440 | 2009.03.10 03:06 | s/l | 219 | 0.10 | 1.2961 | 1.2961 | 1.3011 | -19.29 | 9280.53 |
441 | 2009.03.10 03:16 | buy | 221 | 0.10 | 1.2959 | 1.2934 | 0.0000 | ||
442 | 2009.03.10 03:16 | buy | 222 | 0.10 | 1.2959 | 1.2927 | 1.2999 | ||
443 | 2009.03.10 04:48 | close | 222 | 0.10 | 1.2962 | 1.2927 | 1.2999 | 2.31 | 9282.84 |
444 | 2009.03.10 04:48 | close | 221 | 0.10 | 1.2962 | 1.2934 | 0.0000 | 2.31 | 9285.15 |
445 | 2009.03.11 02:24 | buy | 223 | 0.10 | 1.2801 | 1.2763 | 1.2818 | ||
446 | 2009.03.11 02:25 | buy | 224 | 0.10 | 1.2800 | 1.2768 | 1.2818 | ||
447 | 2009.03.11 02:47 | close | 224 | 0.10 | 1.2803 | 1.2768 | 1.2818 | 2.34 | 9287.49 |
448 | 2009.03.11 02:47 | close | 223 | 0.10 | 1.2805 | 1.2763 | 1.2818 | 3.12 | 9290.61 |
449 | 2009.03.12 01:08 | sell | 225 | 0.10 | 1.2865 | 1.2897 | 1.2833 | ||
450 | 2009.03.12 01:11 | sell | 226 | 0.10 | 1.2870 | 1.2895 | 0.0000 | ||
451 | 2009.03.12 01:52 | s/l | 226 | 0.10 | 1.2895 | 1.2895 | 0.0000 | -19.38 | 9271.23 |
452 | 2009.03.12 01:52 | s/l | 225 | 0.10 | 1.2897 | 1.2897 | 1.2833 | -24.81 | 9246.42 |
453 | 2009.03.12 01:52 | sell | 227 | 0.10 | 1.2894 | 1.2919 | 1.2833 | ||
454 | 2009.03.12 02:15 | close | 227 | 0.10 | 1.2889 | 1.2919 | 1.2833 | 3.88 | 9250.30 |
455 | 2009.03.12 02:56 | buy | 228 | 0.10 | 1.2856 | 1.2831 | 0.0000 | ||
456 | 2009.03.12 02:56 | close | 228 | 0.10 | 1.2861 | 1.2831 | 0.0000 | 3.89 | 9254.19 |
457 | 2009.03.12 03:12 | buy | 229 | 0.10 | 1.2858 | 1.2833 | 0.0000 | ||
458 | 2009.03.12 03:31 | close | 229 | 0.10 | 1.2863 | 1.2833 | 0.0000 | 3.89 | 9258.08 |
459 | 2009.03.13 00:15 | buy | 230 | 0.10 | 1.2776 | 1.2744 | 1.2789 | ||
460 | 2009.03.13 00:16 | close | 230 | 0.10 | 1.2779 | 1.2744 | 1.2789 | 2.35 | 9260.43 |
461 | 2009.03.13 00:20 | sell | 231 | 0.10 | 1.2786 | 1.2814 | 1.2771 | ||
462 | 2009.03.13 00:27 | close | 231 | 0.10 | 1.2783 | 1.2814 | 1.2771 | 2.35 | 9262.78 |
463 | 2009.03.13 00:32 | sell | 232 | 0.10 | 1.2788 | 1.2814 | 1.2771 | ||
464 | 2009.03.13 00:32 | sell | 233 | 0.10 | 1.2788 | 1.2820 | 1.2771 | ||
465 | 2009.03.13 00:32 | sell | 234 | 0.10 | 1.2788 | 1.2820 | 1.2771 | ||
466 | 2009.03.13 00:32 | sell | 235 | 0.10 | 1.2790 | 1.2822 | 1.2771 | ||
467 | 2009.03.13 00:32 | sell | 236 | 0.10 | 1.2790 | 1.2822 | 1.2771 | ||
468 | 2009.03.13 02:16 | close | 232 | 0.10 | 1.2784 | 1.2814 | 1.2771 | 3.13 | 9265.91 |
469 | 2009.03.13 02:16 | close | 234 | 0.10 | 1.2784 | 1.2820 | 1.2771 | 3.13 | 9269.04 |
470 | 2009.03.13 02:16 | close | 236 | 0.10 | 1.2784 | 1.2822 | 1.2771 | 4.69 | 9273.73 |
471 | 2009.03.13 02:16 | close | 233 | 0.10 | 1.2784 | 1.2820 | 1.2771 | 3.13 | 9276.86 |
472 | 2009.03.13 02:16 | close | 235 | 0.10 | 1.2785 | 1.2822 | 1.2771 | 3.91 | 9280.77 |
473 | 2009.03.13 02:16 | buy | 237 | 0.10 | 1.2785 | 1.2762 | 1.2805 | ||
474 | 2009.03.13 02:16 | buy | 238 | 0.10 | 1.2785 | 1.2753 | 1.2805 | ||
475 | 2009.03.13 02:29 | close | 238 | 0.10 | 1.2788 | 1.2753 | 1.2805 | 2.35 | 9283.12 |
476 | 2009.03.13 03:20 | close | 237 | 0.10 | 1.2788 | 1.2762 | 1.2805 | 2.35 | 9285.47 |
477 | 2009.03.16 01:10 | sell | 239 | 0.10 | 1.2766 | 1.2791 | 0.0000 | ||
478 | 2009.03.16 02:14 | close | 239 | 0.10 | 1.2762 | 1.2791 | 0.0000 | 3.13 | 9288.60 |
479 | 2009.03.16 03:24 | buy | 240 | 0.10 | 1.2741 | 1.2716 | 0.0000 | ||
480 | 2009.03.16 03:31 | close | 240 | 0.10 | 1.2746 | 1.2716 | 0.0000 | 3.92 | 9292.52 |
481 | 2009.03.16 23:09 | buy | 241 | 0.10 | 1.2716 | 1.2689 | 1.2735 | ||
482 | 2009.03.16 23:28 | buy | 242 | 0.10 | 1.2717 | 1.2685 | 1.2734 | ||
483 | 2009.03.16 23:40 | close | 241 | 0.10 | 1.2720 | 1.2689 | 1.2735 | 3.14 | 9295.66 |
484 | 2009.03.16 23:47 | buy | 243 | 0.10 | 1.2707 | 1.2689 | 1.2734 | ||
485 | 2009.03.16 23:54 | close | 243 | 0.10 | 1.2711 | 1.2689 | 1.2734 | 3.15 | 9298.81 |
486 | 2009.03.17 02:26 | close | 242 | 0.10 | 1.2718 | 1.2685 | 1.2734 | 0.58 | 9299.40 |
487 | 2009.03.17 02:26 | sell | 244 | 0.10 | 1.2718 | 1.2750 | 1.2708 | ||
488 | 2009.03.17 02:50 | close | 244 | 0.10 | 1.2711 | 1.2750 | 1.2708 | 5.51 | 9304.91 |
489 | 2009.03.17 03:08 | buy | 245 | 0.10 | 1.2707 | 1.2675 | 1.2724 | ||
490 | 2009.03.17 03:09 | buy | 246 | 0.10 | 1.2701 | 1.2676 | 1.2724 | ||
491 | 2009.03.17 03:09 | buy | 247 | 0.10 | 1.2701 | 1.2683 | 1.2724 | ||
492 | 2009.03.17 03:22 | buy | 248 | 0.10 | 1.2692 | 1.2667 | 0.0000 | ||
493 | 2009.03.17 05:24 | close | 248 | 0.10 | 1.2695 | 1.2667 | 0.0000 | 2.36 | 9307.27 |
494 | 2009.03.17 07:16 | s/l | 247 | 0.10 | 1.2683 | 1.2683 | 1.2724 | -14.20 | 9293.07 |
495 | 2009.03.17 07:16 | s/l | 246 | 0.10 | 1.2676 | 1.2676 | 1.2724 | -19.72 | 9273.35 |
496 | 2009.03.17 07:40 | close | 245 | 0.10 | 1.2703 | 1.2675 | 1.2724 | -3.15 | 9270.20 |
497 | 2009.03.18 00:38 | buy | 249 | 0.10 | 1.2685 | 1.2653 | 1.2705 | ||
498 | 2009.03.18 00:55 | close | 249 | 0.10 | 1.2688 | 1.2653 | 1.2705 | 2.36 | 9272.56 |
499 | 2009.03.18 02:51 | sell | 250 | 0.10 | 1.2693 | 1.2725 | 1.2682 | ||
500 | 2009.03.18 02:53 | sell | 251 | 0.10 | 1.2696 | 1.2718 | 1.2682 | ||
501 | 2009.03.18 03:27 | sell | 252 | 0.10 | 1.2707 | 1.2739 | 1.2682 | ||
502 | 2009.03.18 03:31 | close | 252 | 0.10 | 1.2704 | 1.2739 | 1.2682 | 2.36 | 9274.92 |
503 | 2009.03.18 03:57 | close | 251 | 0.10 | 1.2693 | 1.2718 | 1.2682 | 2.36 | 9277.28 |
504 | 2009.03.18 04:04 | close | 250 | 0.10 | 1.2690 | 1.2725 | 1.2682 | 2.36 | 9279.64 |
505 | 2009.03.19 00:51 | sell | 253 | 0.10 | 1.2482 | 1.2507 | 0.0000 | ||
506 | 2009.03.19 00:57 | close | 253 | 0.10 | 1.2477 | 1.2507 | 0.0000 | 4.01 | 9283.65 |
507 | 2009.03.19 02:04 | buy | 254 | 0.10 | 1.2463 | 1.2436 | 1.2482 | ||
508 | 2009.03.19 02:04 | buy | 255 | 0.10 | 1.2463 | 1.2431 | 1.2482 | ||
509 | 2009.03.19 02:07 | close | 255 | 0.10 | 1.2466 | 1.2431 | 1.2482 | 2.41 | 9286.06 |
510 | 2009.03.19 02:07 | close | 254 | 0.10 | 1.2468 | 1.2436 | 1.2482 | 4.01 | 9290.07 |
511 | 2009.03.19 02:26 | sell | 256 | 0.10 | 1.2478 | 1.2510 | 1.2461 | ||
512 | 2009.03.19 02:26 | sell | 257 | 0.10 | 1.2477 | 1.2509 | 1.2461 | ||
513 | 2009.03.19 02:26 | sell | 258 | 0.10 | 1.2478 | 1.2510 | 1.2461 | ||
514 | 2009.03.19 02:26 | sell | 259 | 0.10 | 1.2479 | 1.2511 | 1.2461 | ||
515 | 2009.03.19 02:26 | sell | 260 | 0.10 | 1.2479 | 1.2511 | 1.2461 | ||
516 | 2009.03.19 05:47 | close | 256 | 0.10 | 1.2477 | 1.2510 | 1.2461 | 0.80 | 9290.87 |
517 | 2009.03.19 05:47 | close | 258 | 0.10 | 1.2477 | 1.2510 | 1.2461 | 0.80 | 9291.67 |
518 | 2009.03.19 05:47 | close | 260 | 0.10 | 1.2477 | 1.2511 | 1.2461 | 1.60 | 9293.27 |
519 | 2009.03.19 05:47 | close | 257 | 0.10 | 1.2474 | 1.2509 | 1.2461 | 2.41 | 9295.68 |
520 | 2009.03.19 05:47 | close | 259 | 0.10 | 1.2474 | 1.2511 | 1.2461 | 4.01 | 9299.69 |
521 | 2009.03.20 03:35 | sell | 261 | 0.10 | 1.2420 | 1.2452 | 1.2398 | ||
522 | 2009.03.20 04:59 | close | 261 | 0.10 | 1.2417 | 1.2452 | 1.2398 | 2.42 | 9302.11 |
523 | 2009.03.23 03:21 | buy | 262 | 0.10 | 1.2378 | 1.2346 | 1.2393 | ||
524 | 2009.03.23 03:22 | buy | 263 | 0.10 | 1.2376 | 1.2350 | 1.2393 | ||
525 | 2009.03.23 03:25 | buy | 264 | 0.10 | 1.2369 | 1.2344 | 1.2393 | ||
526 | 2009.03.23 03:25 | s/l | 263 | 0.10 | 1.2350 | 1.2350 | 1.2393 | -21.06 | 9281.05 |
527 | 2009.03.23 03:35 | buy | 265 | 0.10 | 1.2358 | 1.2333 | 0.0000 | ||
528 | 2009.03.23 04:02 | s/l | 262 | 0.10 | 1.2346 | 1.2346 | 1.2393 | -25.92 | 9255.13 |
529 | 2009.03.23 04:02 | s/l | 264 | 0.10 | 1.2344 | 1.2344 | 1.2393 | -20.25 | 9234.88 |
530 | 2009.03.23 04:35 | s/l | 265 | 0.10 | 1.2333 | 1.2333 | 0.0000 | -20.27 | 9214.61 |
531 | 2009.03.24 02:23 | buy | 266 | 0.10 | 1.2225 | 1.2200 | 0.0000 | ||
532 | 2009.03.24 06:37 | close | 266 | 0.10 | 1.2222 | 1.2200 | 0.0000 | -2.45 | 9212.16 |
533 | 2009.03.25 03:10 | sell | 267 | 0.10 | 1.2311 | 1.2336 | 1.2277 | ||
534 | 2009.03.25 03:36 | close | 267 | 0.10 | 1.2308 | 1.2336 | 1.2277 | 2.44 | 9214.60 |
535 | 2009.03.26 01:32 | buy | 268 | 0.10 | 1.2298 | 1.2266 | 1.2309 | ||
536 | 2009.03.26 02:04 | close | 268 | 0.10 | 1.2301 | 1.2266 | 1.2309 | 2.44 | 9217.04 |
537 | 2009.03.26 03:24 | buy | 269 | 0.10 | 1.2296 | 1.2264 | 1.2312 | ||
538 | 2009.03.26 03:24 | buy | 270 | 0.10 | 1.2295 | 1.2268 | 1.2312 | ||
539 | 2009.03.26 04:40 | close | 270 | 0.10 | 1.2298 | 1.2268 | 1.2312 | 2.44 | 9219.48 |
540 | 2009.03.26 04:41 | close | 269 | 0.10 | 1.2299 | 1.2264 | 1.2312 | 2.44 | 9221.92 |
541 | 2009.03.26 23:39 | buy | 271 | 0.10 | 1.22901 | 1.2258 | 1.2311 | ||
542 | 2009.03.26 23:41 | buy | 272 | 0.10 | 1.2289 | 1.2258 | 1.2311 | ||
543 | 2009.03.26 23:41 | buy | 273 | 0.10 | 1.2288 | 1.2263 | 1.2311 | ||
544 | 2009.03.26 23:44 | close | 271 | 0.10 | 1.2294 | 1.2258 | 1.2311 | 3.17 | 9225.09 |
545 | 2009.03.26 23:44 | close | 273 | 0.10 | 1.2294 | 1.2263 | 1.2311 | 4.88 | 9229.97 |
546 | 2009.03.26 23:44 | close | 272 | 0.10 | 1.2293 | 1.2258 | 1.2311 | 3.25 | 9233.22 |
547 | 2009.03.27 01:47 | sell | 274 | 0.10 | 1.2298 | 1.2330 | 1.2286 | ||
548 | 2009.03.27 01:48 | sell | 275 | 0.10 | 1.2298 | 1.2330 | 1.2286 | ||
549 | 2009.03.27 01:59 | sell | 276 | 0.10 | 1.2298 | 1.2330 | 1.2286 | ||
550 | 2009.03.27 02:00 | sell | 277 | 0.10 | 1.2299 | 1.2331 | 1.2286 | ||
551 | 2009.03.27 02:00 | sell | 278 | 0.10 | 1.2299 | 1.2331 | 1.2286 | ||
552 | 2009.03.27 02:03 | close | 277 | 0.10 | 1.2296 | 1.2331 | 1.2286 | 2.44 | 9235.66 |
553 | 2009.03.27 02:03 | close | 278 | 0.10 | 1.2296 | 1.2331 | 1.2286 | 2.44 | 9238.10 |
554 | 2009.03.27 02:09 | close | 274 | 0.10 | 1.2295 | 1.2330 | 1.2286 | 2.44 | 9240.54 |
555 | 2009.03.27 02:09 | close | 276 | 0.10 | 1.2295 | 1.2330 | 1.2286 | 2.44 | 9242.98 |
556 | 2009.03.27 02:09 | close | 275 | 0.10 | 1.2295 | 1.2330 | 1.2286 | 2.44 | 9245.42 |
557 | 2009.03.27 02:13 | buy | 279 | 0.10 | 1.2289 | 1.2257 | 1.2299 | ||
558 | 2009.03.27 02:13 | buy | 280 | 0.10 | 1.2288 | 1.2261 | 1.2299 | ||
559 | 2009.03.27 08:26 | close | 280 | 0.10 | 1.2284 | 1.2261 | 1.2299 | -3.26 | 9242.16 |
560 | 2009.03.27 08:52 | close | 279 | 0.10 | 1.2285 | 1.2257 | 1.2299 | -3.26 | 9238.90 |
561 | 2009.03.31 00:50 | buy | 281 | 0.10 | 1.2614 | 1.2585 | 1.2626 | ||
562 | 2009.03.31 00:50 | buy | 282 | 0.10 | 1.2614 | 1.2582 | 1.2626 | ||
563 | 2009.03.31 01:17 | close | 282 | 0.10 | 1.2617 | 1.2582 | 1.2626 | 2.38 | 9241.28 |
564 | 2009.03.31 01:18 | close | 281 | 0.10 | 1.2618 | 1.2585 | 1.2626 | 3.17 | 9244.45 |
565 | 2009.03.31 01:53 | sell | 283 | 0.10 | 1.2624 | 1.2656 | 1.2606 | ||
566 | 2009.03.31 02:08 | close | 283 | 0.10 | 1.2621 | 1.2656 | 1.2606 | 2.38 | 9246.83 |
567 | 2009.03.31 02:42 | buy | 284 | 0.10 | 1.2619 | 1.2587 | 1.2625 | ||
568 | 2009.03.31 03:01 | sell | 285 | 0.10 | 1.2622 | 1.2654 | 1.2612 | ||
569 | 2009.03.31 03:01 | sell | 286 | 0.10 | 1.2623 | 1.2655 | 1.2612 | ||
570 | 2009.03.31 03:01 | sell | 287 | 0.10 | 1.2622 | 1.2654 | 1.2612 | ||
571 | 2009.03.31 03:02 | sell | 288 | 0.10 | 1.2623 | 1.2655 | 1.2612 | ||
572 | 2009.03.31 03:02 | t/p | 284 | 0.10 | 1.2625 | 1.2587 | 1.2625 | 4.75 | 9251.58 |
573 | 2009.03.31 03:02 | sell | 289 | 0.10 | 1.2624 | 1.2650 | 1.2612 | ||
574 | 2009.03.31 03:11 | close | 289 | 0.10 | 1.2621 | 1.2650 | 1.2612 | 2.38 | 9253.96 |
575 | 2009.03.31 03:12 | close | 286 | 0.10 | 1.2620 | 1.2655 | 1.2612 | 2.38 | 9256.34 |
576 | 2009.03.31 03:12 | close | 288 | 0.10 | 1.2620 | 1.2655 | 1.2612 | 2.38 | 9258.72 |
577 | 2009.03.31 03:13 | close | 285 | 0.10 | 1.2618 | 1.2654 | 1.2612 | 3.17 | 9261.89 |
578 | 2009.03.31 03:13 | close | 287 | 0.10 | 1.2619 | 1.2654 | 1.2612 | 2.38 | 9264.27 |
579 | 2009.03.31 03:25 | buy | 290 | 0.10 | 1.2615 | 1.2583 | 1.2625 | ||
580 | 2009.03.31 03:25 | buy | 291 | 0.10 | 1.2613 | 1.2588 | 1.2625 | ||
581 | 2009.03.31 04:50 | s/l | 291 | 0.10 | 1.2588 | 1.2588 | 1.2625 | -19.86 | 9244.41 |
582 | 2009.03.31 04:51 | s/l | 290 | 0.10 | 1.2583 | 1.2583 | 1.2625 | -25.43 | 9218.98 |
583 | 2009.03.31 23:42 | sell | 292 | 0.10 | 1.2625 | 1.2650 | 0.0000 | ||
584 | 2009.03.31 23:45 | close | 292 | 0.10 | 1.2620 | 1.2650 | 0.0000 | 3.96 | 9222.94 |
585 | 2009.04.01 00:57 | sell | 293 | 0.10 | 1.2628 | 1.2653 | 0.0000 | ||
586 | 2009.04.01 01:05 | close | 293 | 0.10 | 1.2623 | 1.2653 | 0.0000 | 3.96 | 9226.90 |
587 | 2009.04.01 02:59 | buy | 294 | 0.10 | 1.2613 | 1.2581 | 1.2626 | ||
588 | 2009.04.01 03:02 | close | 294 | 0.10 | 1.2616 | 1.2581 | 1.2626 | 2.38 | 9229.28 |
589 | 2009.04.01 03:15 | sell | 295 | 0.10 | 1.2628 | 1.2660 | 1.2607 | ||
590 | 2009.04.01 03:24 | s/l | 295 | 0.10 | 1.2660 | 1.2660 | 1.2607 | -25.27 | 9204.01 |
591 | 2009.04.02 01:32 | buy | 296 | 0.10 | 1.2587 | 1.2555 | 1.2611 | ||
592 | 2009.04.02 01:47 | close | 296 | 0.10 | 1.2590 | 1.2555 | 1.2611 | 2.38 | 9206.39 |
593 | 2009.04.02 01:58 | buy | 297 | 0.10 | 1.2585 | 1.2553 | 1.2611 | ||
594 | 2009.04.02 02:00 | close | 297 | 0.10 | 1.2588 | 1.2553 | 1.2611 | 2.38 | 9208.77 |
595 | 2009.04.02 02:07 | buy | 298 | 0.10 | 1.2584 | 1.2552 | 1.2611 | ||
596 | 2009.04.02 02:33 | close | 298 | 0.10 | 1.2587 | 1.2552 | 1.2611 | 2.38 | 9211.15 |
597 | 2009.04.02 02:52 | sell | 299 | 0.10 | 1.2592 | 1.2624 | 1.2580 | ||
598 | 2009.04.02 02:52 | sell | 300 | 0.10 | 1.2591 | 1.2623 | 1.2580 | ||
599 | 2009.04.02 02:52 | sell | 301 | 0.10 | 1.2592 | 1.2624 | 1.2580 | ||
600 | 2009.04.02 02:54 | sell | 302 | 0.10 | 1.2592 | 1.2624 | 1.2580 | ||
601 | 2009.04.02 02:56 | sell | 303 | 0.10 | 1.2592 | 1.2624 | 1.2580 | ||
602 | 2009.04.02 03:31 | close | 299 | 0.10 | 1.2589 | 1.2624 | 1.2580 | 2.38 | 9213.53 |
603 | 2009.04.02 03:31 | close | 301 | 0.10 | 1.2589 | 1.2624 | 1.2580 | 2.38 | 9215.91 |
604 | 2009.04.02 03:31 | close | 303 | 0.10 | 1.2589 | 1.2624 | 1.2580 | 2.38 | 9218.29 |
605 | 2009.04.02 03:31 | close | 302 | 0.10 | 1.2589 | 1.2624 | 1.2580 | 2.38 | 9220.67 |
606 | 2009.04.02 03:31 | close | 300 | 0.10 | 1.2588 | 1.2623 | 1.2580 | 2.38 | 9223.05 |
607 | 2009.04.02 23:31 | buy | 304 | 0.10 | 1.2380 | 1.2355 | 0.0000 | ||
608 | 2009.04.02 23:35 | close | 304 | 0.10 | 1.2385 | 1.2355 | 0.0000 | 4.04 | 9227.09 |
609 | 2009.04.02 23:35 | buy | 305 | 0.10 | 1.2379 | 1.2354 | 0.0000 | ||
610 | 2009.04.02 23:39 | close | 305 | 0.10 | 1.2384 | 1.2354 | 0.0000 | 4.04 | 9231.13 |
611 | 2009.04.02 23:42 | buy | 306 | 0.10 | 1.2376 | 1.2351 | 0.0000 | ||
612 | 2009.04.03 00:00 | close | 306 | 0.10 | 1.2381 | 1.2351 | 0.0000 | 3.83 | 9234.96 |
613 | 2009.04.03 00:03 | buy | 307 | 0.10 | 1.2368 | 1.2343 | 0.0000 | ||
614 | 2009.04.03 00:23 | close | 307 | 0.10 | 1.2373 | 1.2343 | 0.0000 | 4.04 | 9239.00 |
615 | 2009.04.03 02:29 | sell | 308 | 0.10 | 1.2384 | 1.2416 | 1.2365 | ||
616 | 2009.04.03 02:29 | sell | 309 | 0.10 | 1.2383 | 1.2415 | 1.2365 | ||
617 | 2009.04.03 02:29 | sell | 310 | 0.10 | 1.2384 | 1.2416 | 1.2365 | ||
618 | 2009.04.03 02:29 | sell | 311 | 0.10 | 1.2383 | 1.2415 | 1.2365 | ||
619 | 2009.04.03 02:29 | sell | 312 | 0.10 | 1.2383 | 1.2415 | 1.2365 | ||
620 | 2009.04.03 02:47 | close | 308 | 0.10 | 1.2380 | 1.2416 | 1.2365 | 3.23 | 9242.23 |
621 | 2009.04.03 02:47 | close | 310 | 0.10 | 1.2380 | 1.2416 | 1.2365 | 3.23 | 9245.46 |
622 | 2009.04.03 02:47 | close | 312 | 0.10 | 1.2380 | 1.2415 | 1.2365 | 2.42 | 9247.88 |
623 | 2009.04.03 02:48 | close | 309 | 0.10 | 1.2379 | 1.2415 | 1.2365 | 3.23 | 9251.11 |
624 | 2009.04.03 02:48 | close | 311 | 0.10 | 1.2378 | 1.2415 | 1.2365 | 4.04 | 9255.15 |
625 | 2009.04.03 02:52 | buy | 313 | 0.10 | 1.2371 | 1.2339 | 1.2383 | ||
626 | 2009.04.03 02:55 | close | 313 | 0.10 | 1.2374 | 1.2339 | 1.2383 | 2.42 | 9257.57 |
627 | 2009.04.03 02:56 | buy | 314 | 0.10 | 1.2371 | 1.2339 | 1.2383 | ||
628 | 2009.04.03 03:37 | close | 314 | 0.10 | 1.2374 | 1.2339 | 1.2383 | 2.42 | 9259.99 |
629 | 2009.04.06 23:01 | buy | 315 | 0.10 | 1.2385 | 1.2353 | 1.2422 | ||
630 | 2009.04.06 23:03 | close | 315 | 0.10 | 1.2388 | 1.2353 | 1.2422 | 2.42 | 9262.41 |
631 | 2009.04.08 00:36 | sell | 316 | 0.10 | 1.2379 | 1.2404 | 1.2353 | ||
632 | 2009.04.08 00:36 | sell | 317 | 0.10 | 1.2379 | 1.2411 | 1.2353 | ||
633 | 2009.04.08 00:36 | sell | 318 | 0.10 | 1.2379 | 1.2411 | 1.2353 | ||
634 | 2009.04.08 00:37 | close | 316 | 0.10 | 1.2369 | 1.2404 | 1.2353 | 8.08 | 9270.49 |
635 | 2009.04.08 00:37 | close | 318 | 0.10 | 1.2369 | 1.2411 | 1.2353 | 8.08 | 9278.57 |
636 | 2009.04.08 00:38 | close | 317 | 0.10 | 1.2368 | 1.2411 | 1.2353 | 8.89 | 9287.46 |
637 | 2009.04.08 00:42 | sell | 319 | 0.10 | 1.2380 | 1.2404 | 1.2353 | ||
638 | 2009.04.08 00:42 | sell | 320 | 0.10 | 1.2380 | 1.2412 | 1.2353 | ||
639 | 2009.04.08 00:59 | close | 319 | 0.10 | 1.2377 | 1.2404 | 1.2353 | 2.42 | 9289.88 |
640 | 2009.04.08 00:59 | close | 320 | 0.10 | 1.2376 | 1.2412 | 1.2353 | 3.23 | 9293.11 |
641 | 2009.04.08 01:18 | buy | 321 | 0.10 | 1.2370 | 1.2339 | 1.2385 | ||
642 | 2009.04.08 01:23 | buy | 322 | 0.10 | 1.2363 | 1.2338 | 1.2385 | ||
643 | 2009.04.08 02:30 | close | 322 | 0.10 | 1.2366 | 1.2338 | 1.2385 | 2.43 | 9295.54 |
644 | 2009.04.08 03:01 | close | 321 | 0.10 | 1.2373 | 1.2339 | 1.2385 | 2.42 | 9297.96 |
645 | 2009.04.08 03:01 | sell | 323 | 0.10 | 1.2373 | 1.2410 | 1.2358 | ||
646 | 2009.04.08 03:08 | sell | 324 | 0.10 | 1.2375 | 1.2407 | 1.2358 | ||
647 | 2009.04.08 03:58 | s/l | 324 | 0.10 | 1.2407 | 1.2407 | 1.2358 | -25.79 | 9272.17 |
648 | 2009.04.08 05:13 | s/l | 323 | 0.10 | 1.2410 | 1.2410 | 1.2358 | -29.81 | 9242.36 |
649 | 2009.04.09 01:02 | sell | 325 | 0.10 | 1.2367 | 1.2399 | 1.2352 | ||
650 | 2009.04.09 01:07 | sell | 326 | 0.10 | 1.23701 | 1.2402 | 1.2352 | ||
651 | 2009.04.09 01:09 | close | 326 | 0.10 | 1.2367 | 1.2402 | 1.2352 | 2.51 | 9244.87 |
652 | 2009.04.09 01:32 | close | 325 | 0.10 | 1.2364 | 1.2399 | 1.2352 | 2.43 | 9247.30 |
653 | 2009.04.09 01:55 | sell | 327 | 0.10 | 1.2372 | 1.2397 | 1.2352 | ||
654 | 2009.04.09 02:06 | sell | 328 | 0.10 | 1.2374 | 1.2406 | 1.2355 | ||
655 | 2009.04.09 02:15 | sell | 329 | 0.10 | 1.2382 | 1.2397 | 1.2355 | ||
656 | 2009.04.09 02:34 | close | 329 | 0.10 | 1.2379 | 1.2397 | 1.2355 | 2.42 | 9249.72 |
657 | 2009.04.09 03:30 | sell | 330 | 0.10 | 1.2383 | 1.2415 | 1.2355 | ||
658 | 2009.04.09 03:30 | sell | 331 | 0.10 | 1.2385 | 1.2409 | 1.2355 | ||
659 | 2009.04.09 03:44 | sell | 332 | 0.10 | 1.2390 | 1.2409 | 1.2355 | ||
660 | 2009.04.09 03:49 | close | 332 | 0.10 | 1.2386 | 1.2409 | 1.2355 | 3.23 | 9252.95 |
661 | 2009.04.09 03:54 | sell | 333 | 0.10 | 1.2390 | 1.2422 | 1.2374 | ||
662 | 2009.04.09 03:59 | close | 333 | 0.10 | 1.2387 | 1.2422 | 1.2374 | 2.42 | 9255.37 |
663 | 2009.04.09 04:31 | s/l | 327 | 0.10 | 1.2397 | 1.2397 | 1.2352 | -20.16 | 9235.21 |
664 | 2009.04.09 04:46 | close | 331 | 0.10 | 1.2381 | 1.2409 | 1.2355 | 3.23 | 9238.44 |
665 | 2009.04.09 04:46 | close | 330 | 0.10 | 1.2379 | 1.2415 | 1.2355 | 3.23 | 9241.67 |
666 | 2009.04.09 06:05 | close | 328 | 0.10 | 1.2374 | 1.2406 | 1.2355 | 0.00 | 9241.67 |
667 | 2009.04.09 23:04 | buy | 334 | 0.10 | 1.2249 | 1.2224 | 1.2265 | ||
668 | 2009.04.09 23:22 | buy | 335 | 0.10 | 1.2246 | 1.2214 | 1.2265 | ||
669 | 2009.04.10 00:41 | buy | 336 | 0.10 | 1.2238 | 1.2221 | 1.2265 | ||
670 | 2009.04.10 00:51 | close | 336 | 0.10 | 1.2242 | 1.2221 | 1.2265 | 3.27 | 9244.94 |
671 | 2009.04.10 01:00 | close | 335 | 0.10 | 1.2249 | 1.2214 | 1.2265 | 2.24 | 9247.19 |
672 | 2009.04.10 01:01 | close | 334 | 0.10 | 1.2252 | 1.2224 | 1.2265 | 2.24 | 9249.43 |
673 | 2009.04.10 03:03 | sell | 337 | 0.10 | 1.2259 | 1.2291 | 1.2238 | ||
674 | 2009.04.10 05:12 | close | 337 | 0.10 | 1.2256 | 1.2291 | 1.2238 | 2.45 | 9251.88 |
675 | 2009.04.13 02:28 | sell | 338 | 0.10 | 1.2265 | 1.2297 | 1.2248 | ||
676 | 2009.04.13 02:34 | sell | 339 | 0.10 | 1.2266 | 1.2298 | 1.2248 | ||
677 | 2009.04.13 02:34 | sell | 340 | 0.10 | 1.2265 | 1.2297 | 1.2248 | ||
678 | 2009.04.13 02:34 | sell | 341 | 0.10 | 1.2266 | 1.2298 | 1.2248 | ||
679 | 2009.04.13 02:34 | sell | 342 | 0.10 | 1.2265 | 1.2297 | 1.2248 | ||
680 | 2009.04.13 04:05 | close | 339 | 0.10 | 1.2263 | 1.2298 | 1.2248 | 2.45 | 9254.33 |
681 | 2009.04.13 04:05 | close | 341 | 0.10 | 1.2263 | 1.2298 | 1.2248 | 2.45 | 9256.78 |
682 | 2009.04.13 04:49 | close | 338 | 0.10 | 1.2261 | 1.2297 | 1.2248 | 3.26 | 9260.04 |
683 | 2009.04.13 04:49 | close | 342 | 0.10 | 1.2261 | 1.2297 | 1.2248 | 3.26 | 9263.30 |
684 | 2009.04.13 04:49 | close | 340 | 0.10 | 1.2261 | 1.2297 | 1.2248 | 3.26 | 9266.56 |
685 | 2009.04.14 02:46 | buy | 343 | 0.10 | 1.2192 | 1.2167 | 1.2213 | ||
686 | 2009.04.14 02:46 | buy | 344 | 0.10 | 1.2191 | 1.2158 | 1.2213 | ||
687 | 2009.04.14 03:04 | close | 343 | 0.10 | 1.2195 | 1.2167 | 1.2213 | 2.46 | 9269.02 |
688 | 2009.04.14 03:04 | close | 344 | 0.10 | 1.2195 | 1.2158 | 1.2213 | 3.28 | 9272.30 |
689 | 2009.04.14 03:25 | sell | 345 | 0.10 | 1.2219 | 1.2244 | 1.2183 | ||
690 | 2009.04.14 06:34 | close | 345 | 0.10 | 1.2218 | 1.2244 | 1.2183 | 0.82 | 9273.12 |
691 | 2009.04.15 01:31 | buy | 346 | 0.10 | 1.2145 | 1.2113 | 1.2160 | ||
692 | 2009.04.15 03:02 | sell | 347 | 0.10 | 1.2146 | 1.2185 | 1.2133 | ||
693 | 2009.04.15 03:03 | close | 346 | 0.10 | 1.2148 | 1.2113 | 1.2160 | 2.47 | 9275.59 |
694 | 2009.04.15 03:24 | sell | 348 | 0.10 | 1.2150 | 1.2182 | 1.2133 | ||
695 | 2009.04.15 03:25 | sell | 349 | 0.10 | 1.2151 | 1.2183 | 1.2133 | ||
696 | 2009.04.15 03:25 | sell | 350 | 0.10 | 1.2152 | 1.2185 | 1.2133 | ||
697 | 2009.04.15 05:59 | s/l | 348 | 0.10 | 1.2182 | 1.2182 | 1.2133 | -26.27 | 9249.32 |
698 | 2009.04.15 05:59 | s/l | 349 | 0.10 | 1.2183 | 1.2183 | 1.2133 | -26.27 | 9223.05 |
699 | 2009.04.15 08:11 | close | 350 | 0.10 | 1.2156 | 1.2185 | 1.2133 | -3.29 | 9219.76 |
700 | 2009.04.15 09:21 | s/l | 347 | 0.10 | 1.2185 | 1.2185 | 1.2133 | -32.01 | 9187.75 |
701 | 2009.04.15 23:00 | buy | 351 | 0.10 | 1.2035 | 1.2010 | 0.0000 | ||
702 | 2009.04.15 23:31 | close | 351 | 0.10 | 1.2040 | 1.2010 | 0.0000 | 4.15 | 9191.90 |
703 | 2009.04.16 00:52 | sell | 352 | 0.10 | 1.2048 | 1.2080 | 1.2019 | ||
704 | 2009.04.16 00:54 | sell | 353 | 0.10 | 1.2048 | 1.2080 | 1.2019 | ||
705 | 2009.04.16 00:55 | sell | 354 | 0.10 | 1.2049 | 1.2081 | 1.2019 | ||
706 | 2009.04.16 01:09 | close | 352 | 0.10 | 1.2045 | 1.2080 | 1.2019 | 2.49 | 9194.39 |
707 | 2009.04.16 01:09 | close | 354 | 0.10 | 1.2045 | 1.2081 | 1.2019 | 3.32 | 9197.71 |
708 | 2009.04.16 01:09 | close | 353 | 0.10 | 1.2045 | 1.2080 | 1.2019 | 2.49 | 9200.20 |
709 | 2009.04.16 03:01 | buy | 355 | 0.10 | 1.2042 | 1.2010 | 1.2052 | ||
710 | 2009.04.16 03:01 | buy | 356 | 0.10 | 1.2040 | 1.2014 | 1.2052 | ||
711 | 2009.04.16 03:05 | s/l | 356 | 0.10 | 1.2014 | 1.2014 | 1.2052 | -21.64 | 9178.56 |
712 | 2009.04.16 03:05 | s/l | 355 | 0.10 | 1.2010 | 1.2010 | 1.2052 | -26.64 | 9151.92 |
713 | 2009.04.16 03:22 | buy | 357 | 0.10 | 1.2027 | 1.2002 | 1.2052 | ||
714 | 2009.04.16 03:22 | buy | 358 | 0.10 | 1.2023 | 1.1998 | 0.0000 | ||
715 | 2009.04.16 05:00 | close | 358 | 0.10 | 1.2026 | 1.1998 | 0.0000 | 2.49 | 9154.41 |
716 | 2009.04.16 05:00 | close | 357 | 0.10 | 1.2030 | 1.2002 | 1.2052 | 2.49 | 9156.90 |
717 | 2009.04.16 23:22 | buy | 359 | 0.10 | 1.2077 | 1.2052 | 0.0000 | ||
718 | 2009.04.16 23:22 | close | 359 | 0.10 | 1.2084 | 1.2052 | 0.0000 | 5.79 | 9162.69 |
719 | 2009.04.17 03:46 | sell | 360 | 0.10 | 1.2092 | 1.2124 | 1.2074 | ||
720 | 2009.04.17 03:50 | sell | 361 | 0.10 | 1.2094 | 1.2126 | 1.2074 | ||
721 | 2009.04.17 03:51 | close | 361 | 0.10 | 1.2091 | 1.2126 | 1.2074 | 2.48 | 9165.17 |
722 | 2009.04.17 03:51 | sell | 362 | 0.10 | 1.2092 | 1.2124 | 1.2074 | ||
723 | 2009.04.17 03:51 | sell | 363 | 0.10 | 1.2093 | 1.2125 | 1.2074 | ||
724 | 2009.04.17 03:51 | sell | 364 | 0.10 | 1.2093 | 1.2125 | 1.2074 | ||
725 | 2009.04.17 03:51 | sell | 365 | 0.10 | 1.2093 | 1.2125 | 1.2074 | ||
726 | 2009.04.17 06:29 | s/l | 360 | 0.10 | 1.2124 | 1.2124 | 1.2074 | -26.39 | 9138.78 |
727 | 2009.04.17 06:29 | s/l | 362 | 0.10 | 1.2124 | 1.2124 | 1.2074 | -26.39 | 9112.39 |
728 | 2009.04.17 06:29 | s/l | 363 | 0.10 | 1.2125 | 1.2125 | 1.2074 | -26.39 | 9086.00 |
729 | 2009.04.17 06:29 | s/l | 364 | 0.10 | 1.2125 | 1.2125 | 1.2074 | -26.39 | 9059.61 |
730 | 2009.04.17 06:29 | s/l | 365 | 0.10 | 1.2125 | 1.2125 | 1.2074 | -26.39 | 9033.22 |
731 | 2009.04.20 03:10 | sell | 366 | 0.10 | 1.2154 | 1.2179 | 0.0000 | ||
732 | 2009.04.20 03:12 | close | 366 | 0.10 | 1.2149 | 1.2179 | 0.0000 | 4.12 | 9037.34 |
733 | 2009.04.20 03:29 | sell | 367 | 0.10 | 1.2158 | 1.2183 | 0.0000 | ||
734 | 2009.04.20 04:59 | s/l | 367 | 0.10 | 1.2183 | 1.2183 | 0.0000 | -20.52 | 9016.82 |
735 | 2009.04.21 01:49 | buy | 368 | 0.10 | 1.2380 | 1.2348 | 1.2395 | ||
736 | 2009.04.21 01:55 | buy | 369 | 0.10 | 1.2377 | 1.2352 | 1.2395 | ||
737 | 2009.04.21 02:20 | close | 369 | 0.10 | 1.2380 | 1.2352 | 1.2395 | 2.42 | 9019.24 |
738 | 2009.04.21 02:27 | buy | 370 | 0.10 | 1.2377 | 1.2352 | 1.2395 | ||
739 | 2009.04.21 02:48 | close | 370 | 0.10 | 1.2382 | 1.2352 | 1.2395 | 4.04 | 9023.28 |
740 | 2009.04.21 02:50 | close | 368 | 0.10 | 1.2383 | 1.2348 | 1.2395 | 2.42 | 9025.70 |
741 | 2009.04.21 02:55 | sell | 371 | 0.10 | 1.2387 | 1.2420 | 1.2369 | ||
742 | 2009.04.21 02:55 | sell | 372 | 0.10 | 1.2387 | 1.2419 | 1.2369 | ||
743 | 2009.04.21 03:16 | s/l | 372 | 0.10 | 1.2419 | 1.2419 | 1.2369 | -25.77 | 8999.93 |
744 | 2009.04.21 03:16 | s/l | 371 | 0.10 | 1.2420 | 1.2420 | 1.2369 | -26.57 | 8973.36 |
745 | 2009.04.21 23:47 | buy | 373 | 0.10 | 1.2357 | 1.2323 | 1.2372 | ||
746 | 2009.04.21 23:47 | buy | 374 | 0.10 | 1.2357 | 1.2325 | 1.2372 | ||
747 | 2009.04.21 23:51 | close | 374 | 0.10 | 1.2360 | 1.2325 | 1.2372 | 2.43 | 8975.79 |
748 | 2009.04.21 23:52 | close | 373 | 0.10 | 1.2363 | 1.2323 | 1.2372 | 4.85 | 8980.64 |
749 | 2009.04.21 23:53 | buy | 375 | 0.10 | 1.2356 | 1.2323 | 1.2372 | ||
750 | 2009.04.21 23:53 | buy | 376 | 0.10 | 1.2354 | 1.2322 | 1.2372 | ||
751 | 2009.04.21 23:59 | close | 376 | 0.10 | 1.2357 | 1.2322 | 1.2372 | 2.43 | 8983.07 |
752 | 2009.04.22 00:00 | close | 375 | 0.10 | 1.2360 | 1.2323 | 1.2372 | 3.03 | 8986.10 |
753 | 2009.04.22 00:31 | sell | 377 | 0.10 | 1.2369 | 1.2401 | 1.2345 | ||
754 | 2009.04.22 00:31 | sell | 378 | 0.10 | 1.2369 | 1.2401 | 1.2345 | ||
755 | 2009.04.22 00:45 | close | 377 | 0.10 | 1.2366 | 1.2401 | 1.2345 | 2.43 | 8988.53 |
756 | 2009.04.22 00:46 | close | 378 | 0.10 | 1.2365 | 1.2401 | 1.2345 | 3.23 | 8991.76 |
757 | 2009.04.22 01:04 | sell | 379 | 0.10 | 1.2372 | 1.2397 | 1.2345 | ||
758 | 2009.04.22 01:04 | sell | 380 | 0.10 | 1.2372 | 1.2404 | 1.2345 | ||
759 | 2009.04.22 01:41 | close | 379 | 0.10 | 1.2369 | 1.2397 | 1.2345 | 2.43 | 8994.19 |
760 | 2009.04.22 01:41 | close | 380 | 0.10 | 1.2368 | 1.2404 | 1.2345 | 3.23 | 8997.42 |
761 | 2009.04.22 02:03 | sell | 381 | 0.10 | 1.2376 | 1.2401 | 1.2345 | ||
762 | 2009.04.22 02:03 | sell | 382 | 0.10 | 1.2376 | 1.2408 | 1.2345 | ||
763 | 2009.04.22 02:11 | close | 381 | 0.10 | 1.2373 | 1.2401 | 1.2345 | 2.42 | 8999.84 |
764 | 2009.04.22 02:11 | close | 382 | 0.10 | 1.2372 | 1.2408 | 1.2345 | 3.23 | 9003.07 |
765 | 2009.04.22 02:54 | sell | 383 | 0.10 | 1.2376 | 1.2401 | 1.2361 | ||
766 | 2009.04.22 05:39 | close | 383 | 0.10 | 1.2374 | 1.2401 | 1.2361 | 1.62 | 9004.69 |
767 | 2009.04.23 00:52 | buy | 384 | 0.10 | 1.2397 | 1.2365 | 1.2415 | ||
768 | 2009.04.23 00:54 | close | 384 | 0.10 | 1.2400 | 1.2365 | 1.2415 | 2.42 | 9007.11 |
769 | 2009.04.23 00:56 | buy | 385 | 0.10 | 1.2398 | 1.2366 | 1.2415 | ||
770 | 2009.04.23 01:00 | buy | 386 | 0.10 | 1.2391 | 1.2367 | 1.2415 | ||
771 | 2009.04.23 02:58 | close | 386 | 0.10 | 1.2394 | 1.2367 | 1.2415 | 2.42 | 9009.53 |
772 | 2009.04.23 03:50 | close | 385 | 0.10 | 1.2399 | 1.2366 | 1.2415 | 0.81 | 9010.34 |
773 | 2009.04.23 03:53 | sell | 387 | 0.10 | 1.2401 | 1.2440 | 1.2387 | ||
774 | 2009.04.23 07:11 | close | 387 | 0.10 | 1.2400 | 1.2440 | 1.2387 | 0.81 | 9011.15 |
775 | 2009.04.24 01:38 | sell | 388 | 0.10 | 1.2244 | 1.2272 | 1.2226 | ||
776 | 2009.04.24 01:50 | close | 388 | 0.10 | 1.2241 | 1.2272 | 1.2226 | 2.45 | 9013.60 |
777 | 2009.04.24 02:27 | sell | 389 | 0.10 | 1.2244 | 1.2269 | 1.2226 | ||
778 | 2009.04.24 02:30 | sell | 390 | 0.10 | 1.2247 | 1.2275 | 1.2226 | ||
779 | 2009.04.24 02:39 | sell | 391 | 0.10 | 1.2247 | 1.2275 | 1.2226 | ||
780 | 2009.04.24 02:43 | sell | 392 | 0.10 | 1.2249 | 1.2281 | 1.2226 | ||
781 | 2009.04.24 03:02 | sell | 393 | 0.10 | 1.2255 | 1.2287 | 1.2226 | ||
782 | 2009.04.24 03:20 | s/l | 389 | 0.10 | 1.2269 | 1.2269 | 1.2226 | -20.38 | 8993.22 |
783 | 2009.04.24 03:20 | sell | 394 | 0.10 | 1.2265 | 1.2290 | 0.0000 | ||
784 | 2009.04.24 03:36 | close | 394 | 0.10 | 1.2260 | 1.2290 | 0.0000 | 4.08 | 8997.30 |
785 | 2009.04.24 05:16 | close | 393 | 0.10 | 1.2252 | 1.2287 | 1.2226 | 2.45 | 8999.75 |
786 | 2009.04.24 05:16 | close | 392 | 0.10 | 1.2247 | 1.2281 | 1.2226 | 1.63 | 9001.38 |
787 | 2009.04.24 05:16 | close | 390 | 0.10 | 1.2245 | 1.2275 | 1.2226 | 1.63 | 9003.01 |
788 | 2009.04.24 05:33 | close | 391 | 0.10 | 1.2245 | 1.2275 | 1.2226 | 1.63 | 9004.64 |
789 | 2009.04.28 00:10 | sell | 395 | 0.10 | 1.2212 | 1.2237 | 0.0000 | ||
790 | 2009.04.28 00:37 | close | 395 | 0.10 | 1.2206 | 1.2237 | 0.0000 | 4.92 | 9009.56 |
791 | 2009.04.28 03:06 | sell | 396 | 0.10 | 1.2192 | 1.2224 | 1.2174 | ||
792 | 2009.04.28 03:06 | sell | 397 | 0.10 | 1.2191 | 1.2223 | 1.2174 | ||
793 | 2009.04.28 03:06 | sell | 398 | 0.10 | 1.2192 | 1.2224 | 1.2174 | ||
794 | 2009.04.28 03:06 | sell | 399 | 0.10 | 1.2191 | 1.2223 | 1.2174 | ||
795 | 2009.04.28 03:06 | sell | 400 | 0.10 | 1.2192 | 1.2224 | 1.2174 | ||
796 | 2009.04.28 03:27 | close | 396 | 0.10 | 1.2189 | 1.2224 | 1.2174 | 2.46 | 9012.02 |
797 | 2009.04.28 03:27 | close | 398 | 0.10 | 1.2189 | 1.2224 | 1.2174 | 2.46 | 9014.48 |
798 | 2009.04.28 03:27 | close | 400 | 0.10 | 1.2189 | 1.2224 | 1.2174 | 2.46 | 9016.94 |
799 | 2009.04.28 03:27 | close | 397 | 0.10 | 1.2188 | 1.2223 | 1.2174 | 2.46 | 9019.40 |
800 | 2009.04.28 03:27 | close | 399 | 0.10 | 1.2188 | 1.2223 | 1.2174 | 2.46 | 9021.86 |
801 | 2009.04.28 03:46 | buy | 401 | 0.10 | 1.2177 | 1.2145 | 1.2195 | ||
802 | 2009.04.28 04:16 | close | 401 | 0.10 | 1.2180 | 1.2145 | 1.2195 | 2.46 | 9024.32 |
803 | 2009.04.29 02:10 | sell | 402 | 0.10 | 1.2208 | 1.2240 | 1.2192 | ||
804 | 2009.04.29 02:10 | sell | 403 | 0.10 | 1.2210 | 1.2234 | 1.2192 | ||
805 | 2009.04.29 02:53 | close | 403 | 0.10 | 1.2206 | 1.2234 | 1.2192 | 3.28 | 9027.60 |
806 | 2009.04.29 02:53 | close | 402 | 0.10 | 1.2205 | 1.2240 | 1.2192 | 2.46 | 9030.06 |
807 | 2009.04.29 03:16 | buy | 404 | 0.10 | 1.2201 | 1.2167 | 1.2218 | ||
808 | 2009.04.29 03:16 | buy | 405 | 0.10 | 1.2201 | 1.2169 | 1.2218 | ||
809 | 2009.04.29 03:44 | buy | 406 | 0.10 | 1.2185 | 1.2160 | 0.0000 | ||
810 | 2009.04.29 04:18 | s/l | 405 | 0.10 | 1.2169 | 1.2169 | 1.2218 | -26.30 | 9003.76 |
811 | 2009.04.29 04:34 | s/l | 404 | 0.10 | 1.2167 | 1.2167 | 1.2218 | -27.94 | 8975.82 |
812 | 2009.04.29 06:12 | s/l | 406 | 0.10 | 1.2160 | 1.2160 | 0.0000 | -20.56 | 8955.26 |
813 | 2009.04.29 23:56 | buy | 407 | 0.10 | 1.2024 | 1.1992 | 1.2047 | ||
814 | 2009.04.30 00:03 | close | 407 | 0.10 | 1.2027 | 1.1992 | 1.2047 | 1.87 | 8957.14 |
815 | 2009.04.30 00:38 | sell | 408 | 0.10 | 1.2041 | 1.2073 | 1.2019 | ||
816 | 2009.04.30 02:02 | close | 408 | 0.10 | 1.2037 | 1.2073 | 1.2019 | 3.32 | 8960.46 |
817 | 2009.04.30 02:21 | buy | 409 | 0.10 | 1.2035 | 1.2010 | 1.2049 | ||
818 | 2009.04.30 02:21 | buy | 410 | 0.10 | 1.2035 | 1.2003 | 1.2049 | ||
819 | 2009.04.30 03:11 | s/l | 409 | 0.10 | 1.2010 | 1.2010 | 1.2049 | -20.82 | 8939.64 |
820 | 2009.04.30 03:11 | buy | 411 | 0.10 | 1.2012 | 1.1987 | 0.0000 | ||
821 | 2009.04.30 03:12 | s/l | 410 | 0.10 | 1.2003 | 1.2003 | 1.2049 | -26.66 | 8912.98 |
822 | 2009.04.30 05:28 | s/l | 411 | 0.10 | 1.1987 | 1.1987 | 0.0000 | -20.86 | 8892.12 |
823 | 2009.05.01 00:25 | sell | 412 | 0.10 | 1.1943 | 1.1969 | 1.1919 | ||
824 | 2009.05.01 00:25 | sell | 413 | 0.10 | 1.1943 | 1.1975 | 1.1919 | ||
825 | 2009.05.01 00:25 | sell | 414 | 0.10 | 1.1942 | 1.1974 | 1.1919 | ||
826 | 2009.05.01 00:26 | sell | 415 | 0.10 | 1.1942 | 1.1974 | 1.1919 | ||
827 | 2009.05.01 00:26 | sell | 416 | 0.10 | 1.1942 | 1.1974 | 1.1919 | ||
828 | 2009.05.01 00:29 | close | 412 | 0.10 | 1.1934 | 1.1969 | 1.1919 | 7.54 | 8899.66 |
829 | 2009.05.01 00:29 | close | 414 | 0.10 | 1.1934 | 1.1974 | 1.1919 | 6.70 | 8906.36 |
830 | 2009.05.01 00:29 | close | 416 | 0.10 | 1.1934 | 1.1974 | 1.1919 | 6.70 | 8913.06 |
831 | 2009.05.01 00:29 | close | 413 | 0.10 | 1.1935 | 1.1975 | 1.1919 | 6.70 | 8919.76 |
832 | 2009.05.01 00:29 | close | 415 | 0.10 | 1.1933 | 1.1974 | 1.1919 | 7.54 | 8927.30 |
833 | 2009.05.01 00:33 | sell | 417 | 0.10 | 1.1942 | 1.1974 | 1.1919 | ||
834 | 2009.05.01 00:37 | sell | 418 | 0.10 | 1.1943 | 1.1975 | 1.1919 | ||
835 | 2009.05.01 00:37 | sell | 419 | 0.10 | 1.1942 | 1.1974 | 1.1919 | ||
836 | 2009.05.01 00:37 | sell | 420 | 0.10 | 1.1943 | 1.1975 | 1.1919 | ||
837 | 2009.05.01 00:38 | sell | 421 | 0.10 | 1.1944 | 1.1976 | 1.1919 | ||
838 | 2009.05.01 01:08 | close | 421 | 0.10 | 1.1941 | 1.1976 | 1.1919 | 2.51 | 8929.81 |
839 | 2009.05.01 01:08 | close | 418 | 0.10 | 1.1940 | 1.1975 | 1.1919 | 2.51 | 8932.32 |
840 | 2009.05.01 01:08 | close | 420 | 0.10 | 1.1940 | 1.1975 | 1.1919 | 2.51 | 8934.83 |
841 | 2009.05.01 01:09 | close | 417 | 0.10 | 1.1939 | 1.1974 | 1.1919 | 2.51 | 8937.34 |
842 | 2009.05.01 02:08 | close | 419 | 0.10 | 1.1935 | 1.1974 | 1.1919 | 5.87 | 8943.21 |
843 | 2009.05.01 02:08 | buy | 422 | 0.10 | 1.1935 | 1.1910 | 1.1947 | ||
844 | 2009.05.01 02:08 | buy | 423 | 0.10 | 1.1935 | 1.1903 | 1.1947 | ||
845 | 2009.05.01 03:04 | buy | 424 | 0.10 | 1.1929 | 1.1904 | 1.1947 | ||
846 | 2009.05.01 03:29 | buy | 425 | 0.10 | 1.1915 | 1.1890 | 0.0000 | ||
847 | 2009.05.01 03:34 | s/l | 422 | 0.10 | 1.1910 | 1.1910 | 1.1947 | -20.99 | 8922.22 |
848 | 2009.05.01 03:52 | close | 425 | 0.10 | 1.1920 | 1.1890 | 0.0000 | 4.19 | 8926.41 |
849 | 2009.05.01 03:55 | close | 424 | 0.10 | 1.1933 | 1.1904 | 1.1947 | 3.35 | 8929.76 |
850 | 2009.05.01 04:57 | close | 423 | 0.10 | 1.1938 | 1.1903 | 1.1947 | 2.51 | 8932.27 |
851 | 2009.05.05 03:17 | sell | 426 | 0.10 | 1.1733 | 1.1758 | 1.1719 | ||
852 | 2009.05.05 03:17 | sell | 427 | 0.10 | 1.1733 | 1.1765 | 1.1719 | ||
853 | 2009.05.05 03:22 | close | 426 | 0.10 | 1.1730 | 1.1758 | 1.1719 | 2.56 | 8934.83 |
854 | 2009.05.05 03:22 | close | 427 | 0.10 | 1.1729 | 1.1765 | 1.1719 | 3.41 | 8938.24 |
855 | 2009.05.05 03:34 | sell | 428 | 0.10 | 1.1733 | 1.1765 | 1.1719 | ||
856 | 2009.05.05 03:34 | sell | 429 | 0.10 | 1.1733 | 1.1765 | 1.1719 | ||
857 | 2009.05.05 03:38 | sell | 430 | 0.10 | 1.1733 | 1.1765 | 1.1719 | ||
858 | 2009.05.05 03:39 | sell | 431 | 0.10 | 1.1733 | 1.1765 | 1.1719 | ||
859 | 2009.05.05 05:41 | close | 428 | 0.10 | 1.1730 | 1.1765 | 1.1719 | 2.56 | 8940.80 |
860 | 2009.05.05 05:41 | close | 430 | 0.10 | 1.1730 | 1.1765 | 1.1719 | 2.56 | 8943.36 |
861 | 2009.05.05 05:41 | close | 429 | 0.10 | 1.1730 | 1.1765 | 1.1719 | 2.56 | 8945.92 |
862 | 2009.05.05 05:41 | close | 431 | 0.10 | 1.1730 | 1.1765 | 1.1719 | 2.56 | 8948.48 |
863 | 2009.05.06 01:49 | buy | 432 | 0.10 | 1.1750 | 1.1718 | 1.1764 | ||
864 | 2009.05.06 01:50 | close | 432 | 0.10 | 1.1753 | 1.1718 | 1.1764 | 2.55 | 8951.03 |
865 | 2009.05.06 01:55 | buy | 433 | 0.10 | 1.1749 | 1.1717 | 1.1764 | ||
866 | 2009.05.06 01:59 | buy | 434 | 0.10 | 1.1747 | 1.1722 | 1.1764 | ||
867 | 2009.05.06 02:03 | close | 434 | 0.10 | 1.1750 | 1.1722 | 1.1764 | 2.55 | 8953.58 |
868 | 2009.05.06 02:17 | close | 433 | 0.10 | 1.1752 | 1.1717 | 1.1764 | 2.55 | 8956.13 |
869 | 2009.05.06 02:31 | sell | 435 | 0.10 | 1.1761 | 1.1789 | 1.1743 | ||
870 | 2009.05.06 02:32 | sell | 436 | 0.10 | 1.1764 | 1.1796 | 1.1743 | ||
871 | 2009.05.06 03:08 | sell | 437 | 0.10 | 1.1775 | 1.1800 | 0.0000 | ||
872 | 2009.05.06 03:23 | close | 437 | 0.10 | 1.1770 | 1.1800 | 0.0000 | 4.25 | 8960.38 |
873 | 2009.05.06 04:30 | close | 436 | 0.10 | 1.1760 | 1.1796 | 1.1743 | 3.40 | 8963.78 |
874 | 2009.05.06 04:37 | s/l | 435 | 0.10 | 1.1789 | 1.1789 | 1.1743 | -23.75 | 8940.03 |
875 | 2009.05.07 03:28 | sell | 438 | 0.10 | 1.1671 | 1.1703 | 1.1656 | ||
876 | 2009.05.07 03:28 | sell | 439 | 0.10 | 1.1671 | 1.1703 | 1.1656 | ||
877 | 2009.05.07 03:28 | sell | 440 | 0.10 | 1.1671 | 1.1703 | 1.1656 | ||
878 | 2009.05.07 03:28 | sell | 441 | 0.10 | 1.1671 | 1.1703 | 1.1656 | ||
879 | 2009.05.07 03:28 | sell | 442 | 0.10 | 1.1671 | 1.1703 | 1.1656 | ||
880 | 2009.05.07 04:30 | close | 438 | 0.10 | 1.1668 | 1.1703 | 1.1656 | 2.57 | 8942.60 |
881 | 2009.05.07 04:30 | close | 440 | 0.10 | 1.1668 | 1.1703 | 1.1656 | 2.57 | 8945.17 |
882 | 2009.05.07 04:30 | close | 442 | 0.10 | 1.1668 | 1.1703 | 1.1656 | 2.57 | 8947.74 |
883 | 2009.05.07 04:30 | close | 439 | 0.10 | 1.1668 | 1.1703 | 1.1656 | 2.57 | 8950.31 |
884 | 2009.05.07 04:30 | close | 441 | 0.10 | 1.1667 | 1.1703 | 1.1656 | 3.43 | 8953.74 |
885 | 2009.05.07 23:25 | buy | 443 | 0.10 | 1.1713 | 1.1688 | 0.0000 | ||
886 | 2009.05.08 01:29 | sell | 444 | 0.10 | 1.1708 | 1.1740 | 1.1689 | ||
887 | 2009.05.08 01:30 | sell | 445 | 0.10 | 1.1708 | 1.1740 | 1.1689 | ||
888 | 2009.05.08 01:30 | sell | 446 | 0.10 | 1.1709 | 1.1741 | 1.1689 | ||
889 | 2009.05.08 01:30 | sell | 447 | 0.10 | 1.1708 | 1.1740 | 1.1689 | ||
890 | 2009.05.08 01:53 | close | 446 | 0.10 | 1.1706 | 1.1741 | 1.1689 | 2.56 | 8956.30 |
891 | 2009.05.08 02:00 | close | 444 | 0.10 | 1.1705 | 1.1740 | 1.1689 | 2.56 | 8958.86 |
892 | 2009.05.08 02:00 | close | 447 | 0.10 | 1.1705 | 1.1740 | 1.1689 | 2.56 | 8961.42 |
893 | 2009.05.08 02:00 | close | 445 | 0.10 | 1.1704 | 1.1740 | 1.1689 | 3.42 | 8964.84 |
894 | 2009.05.08 02:42 | sell | 448 | 0.10 | 1.1709 | 1.1741 | 1.1689 | ||
895 | 2009.05.08 02:42 | sell | 449 | 0.10 | 1.1708 | 1.1740 | 1.1689 | ||
896 | 2009.05.08 02:43 | sell | 450 | 0.10 | 1.1708 | 1.1740 | 1.1689 | ||
897 | 2009.05.08 02:43 | close | 448 | 0.10 | 1.1706 | 1.1741 | 1.1689 | 2.56 | 8967.40 |
898 | 2009.05.08 02:45 | close | 449 | 0.10 | 1.1705 | 1.1740 | 1.1689 | 2.56 | 8969.96 |
899 | 2009.05.08 02:45 | close | 450 | 0.10 | 1.1705 | 1.1740 | 1.1689 | 2.56 | 8972.52 |
900 | 2009.05.08 03:04 | close | 443 | 0.10 | 1.1712 | 1.1688 | 0.0000 | -1.06 | 8971.46 |
901 | 2009.05.08 03:15 | sell | 451 | 0.10 | 1.1717 | 1.1749 | 1.1697 | ||
902 | 2009.05.08 03:31 | close | 451 | 0.10 | 1.1714 | 1.1749 | 1.1697 | 2.56 | 8974.02 |
903 | 2009.05.11 03:30 | sell | 452 | 0.10 | 1.1504 | 1.1536 | 1.1491 | ||
904 | 2009.05.11 03:30 | sell | 453 | 0.10 | 1.1504 | 1.1536 | 1.1491 | ||
905 | 2009.05.11 03:30 | sell | 454 | 0.10 | 1.1504 | 1.1536 | 1.1491 | ||
906 | 2009.05.11 03:30 | sell | 455 | 0.10 | 1.1504 | 1.1536 | 1.1491 | ||
907 | 2009.05.11 03:30 | sell | 456 | 0.10 | 1.1504 | 1.1536 | 1.1491 | ||
908 | 2009.05.11 03:32 | close | 452 | 0.10 | 1.1501 | 1.1536 | 1.1491 | 2.61 | 8976.63 |
909 | 2009.05.11 03:32 | close | 454 | 0.10 | 1.1501 | 1.1536 | 1.1491 | 2.61 | 8979.24 |
910 | 2009.05.11 03:32 | close | 456 | 0.10 | 1.1501 | 1.1536 | 1.1491 | 2.61 | 8981.85 |
911 | 2009.05.11 03:36 | close | 453 | 0.10 | 1.1501 | 1.1536 | 1.1491 | 2.61 | 8984.46 |
912 | 2009.05.11 03:36 | close | 455 | 0.10 | 1.1501 | 1.1536 | 1.1491 | 2.61 | 8987.07 |
913 | 2009.05.11 03:39 | sell | 457 | 0.10 | 1.1505 | 1.1537 | 1.1491 | ||
914 | 2009.05.11 03:40 | sell | 458 | 0.10 | 1.1505 | 1.1537 | 1.1491 | ||
915 | 2009.05.11 03:41 | sell | 459 | 0.10 | 1.1506 | 1.1538 | 1.1491 | ||
916 | 2009.05.11 03:45 | close | 457 | 0.10 | 1.1502 | 1.1537 | 1.1491 | 2.61 | 8989.68 |
917 | 2009.05.11 03:45 | close | 459 | 0.10 | 1.1502 | 1.1538 | 1.1491 | 3.48 | 8993.16 |
918 | 2009.05.11 04:33 | close | 458 | 0.10 | 1.1501 | 1.1537 | 1.1491 | 3.48 | 8996.64 |
919 | 2009.05.12 02:19 | buy | 460 | 0.10 | 1.1649 | 1.1624 | 1.1672 | ||
920 | 2009.05.12 02:45 | close | 460 | 0.10 | 1.1652 | 1.1624 | 1.1672 | 2.57 | 8999.21 |
921 | 2009.05.12 03:07 | sell | 461 | 0.10 | 1.1659 | 1.1697 | 1.1641 | ||
922 | 2009.05.12 03:07 | sell | 462 | 0.10 | 1.1662 | 1.1694 | 1.1641 | ||
923 | 2009.05.12 03:41 | close | 462 | 0.10 | 1.1659 | 1.1694 | 1.1641 | 2.57 | 9001.78 |
924 | 2009.05.12 03:42 | close | 461 | 0.10 | 1.1656 | 1.1697 | 1.1641 | 2.57 | 9004.35 |
925 | 2009.05.13 00:48 | sell | 463 | 0.10 | 1.1626 | 1.1658 | 1.1616 | ||
926 | 2009.05.13 00:48 | sell | 464 | 0.10 | 1.1626 | 1.1658 | 1.1616 | ||
927 | 2009.05.13 00:49 | sell | 465 | 0.10 | 1.1626 | 1.1658 | 1.1616 | ||
928 | 2009.05.13 00:49 | sell | 466 | 0.10 | 1.1628 | 1.1652 | 1.1616 | ||
929 | 2009.05.13 00:49 | sell | 467 | 0.10 | 1.1628 | 1.1660 | 1.1616 | ||
930 | 2009.05.13 00:50 | close | 466 | 0.10 | 1.1625 | 1.1652 | 1.1616 | 2.58 | 9006.93 |
931 | 2009.05.13 00:50 | close | 467 | 0.10 | 1.1624 | 1.1660 | 1.1616 | 3.44 | 9010.37 |
932 | 2009.05.13 00:50 | close | 463 | 0.10 | 1.1623 | 1.1658 | 1.1616 | 2.58 | 9012.95 |
933 | 2009.05.13 00:50 | close | 465 | 0.10 | 1.1623 | 1.1658 | 1.1616 | 2.58 | 9015.53 |
934 | 2009.05.13 00:50 | close | 464 | 0.10 | 1.1623 | 1.1658 | 1.1616 | 2.58 | 9018.11 |
935 | 2009.05.13 00:50 | buy | 468 | 0.10 | 1.1621 | 1.1591 | 1.1627 | ||
936 | 2009.05.13 00:50 | buy | 469 | 0.10 | 1.1618 | 1.1586 | 1.1627 | ||
937 | 2009.05.13 00:54 | close | 469 | 0.10 | 1.1621 | 1.1586 | 1.1627 | 2.58 | 9020.69 |
938 | 2009.05.13 01:16 | buy | 470 | 0.10 | 1.1619 | 1.1587 | 1.1632 | ||
939 | 2009.05.13 01:20 | buy | 471 | 0.10 | 1.1618 | 1.1593 | 1.1632 | ||
940 | 2009.05.13 02:19 | s/l | 471 | 0.10 | 1.1593 | 1.1593 | 1.1632 | -21.57 | 8999.12 |
941 | 2009.05.13 02:19 | s/l | 468 | 0.10 | 1.1591 | 1.1591 | 1.1627 | -25.88 | 8973.24 |
942 | 2009.05.13 02:22 | s/l | 470 | 0.10 | 1.1587 | 1.1587 | 1.1632 | -27.62 | 8945.62 |
943 | 2009.05.14 02:19 | buy | 472 | 0.10 | 1.1739 | 1.1711 | 1.1755 | ||
944 | 2009.05.14 02:24 | buy | 473 | 0.10 | 1.1737 | 1.1705 | 1.1755 | ||
945 | 2009.05.14 02:28 | buy | 474 | 0.10 | 1.1735 | 1.1710 | 1.1755 | ||
946 | 2009.05.14 02:39 | close | 474 | 0.10 | 1.1738 | 1.1710 | 1.1755 | 2.56 | 8948.18 |
947 | 2009.05.14 02:39 | close | 473 | 0.10 | 1.1740 | 1.1705 | 1.1755 | 2.56 | 8950.74 |
948 | 2009.05.14 02:50 | close | 472 | 0.10 | 1.1743 | 1.1711 | 1.1755 | 3.41 | 8954.15 |
949 | 2009.05.14 03:07 | sell | 475 | 0.10 | 1.1753 | 1.1778 | 1.1728 | ||
950 | 2009.05.14 03:07 | sell | 476 | 0.10 | 1.1754 | 1.1786 | 1.1728 | ||
951 | 2009.05.14 03:11 | close | 476 | 0.10 | 1.1751 | 1.1786 | 1.1728 | 2.55 | 8956.70 |
952 | 2009.05.14 03:11 | close | 475 | 0.10 | 1.1750 | 1.1778 | 1.1728 | 2.55 | 8959.25 |
953 | 2009.05.14 03:51 | buy | 477 | 0.10 | 1.1730 | 1.1705 | 1.1756 | ||
954 | 2009.05.14 03:51 | buy | 478 | 0.10 | 1.1729 | 1.1697 | 1.1756 | ||
955 | 2009.05.14 03:51 | buy | 479 | 0.10 | 1.1723 | 1.1703 | 1.1756 | ||
956 | 2009.05.14 03:56 | close | 479 | 0.10 | 1.1727 | 1.1703 | 1.1756 | 3.41 | 8962.66 |
957 | 2009.05.14 04:46 | close | 478 | 0.10 | 1.1732 | 1.1697 | 1.1756 | 2.56 | 8965.22 |
958 | 2009.05.14 04:47 | close | 477 | 0.10 | 1.1733 | 1.1705 | 1.1756 | 2.56 | 8967.78 |
959 | 2009.05.15 00:00 | buy | 480 | 0.10 | 1.1693 | 1.1661 | 1.1709 | ||
960 | 2009.05.15 00:02 | close | 480 | 0.10 | 1.1696 | 1.1661 | 1.1709 | 2.56 | 8970.34 |
961 | 2009.05.15 00:54 | sell | 481 | 0.10 | 1.1708 | 1.1740 | 1.1687 | ||
962 | 2009.05.15 00:54 | sell | 482 | 0.10 | 1.1707 | 1.1739 | 1.1687 | ||
963 | 2009.05.15 00:54 | sell | 483 | 0.10 | 1.1708 | 1.1740 | 1.1687 | ||
964 | 2009.05.15 00:54 | sell | 484 | 0.10 | 1.1707 | 1.1739 | 1.1687 | ||
965 | 2009.05.15 00:56 | sell | 485 | 0.10 | 1.1709 | 1.1741 | 1.1687 | ||
966 | 2009.05.15 01:57 | close | 485 | 0.10 | 1.1706 | 1.1741 | 1.1687 | 2.56 | 8972.90 |
967 | 2009.05.15 01:57 | close | 481 | 0.10 | 1.1704 | 1.1740 | 1.1687 | 3.42 | 8976.32 |
968 | 2009.05.15 01:57 | close | 483 | 0.10 | 1.1704 | 1.1740 | 1.1687 | 3.42 | 8979.74 |
969 | 2009.05.15 01:57 | close | 482 | 0.10 | 1.1704 | 1.1739 | 1.1687 | 2.56 | 8982.30 |
970 | 2009.05.15 01:57 | close | 484 | 0.10 | 1.1703 | 1.1739 | 1.1687 | 3.42 | 8985.72 |
971 | 2009.05.15 02:26 | sell | 486 | 0.10 | 1.1712 | 1.1744 | 1.1697 | ||
972 | 2009.05.15 02:27 | sell | 487 | 0.10 | 1.1714 | 1.1737 | 1.1697 | ||
973 | 2009.05.15 02:29 | sell | 488 | 0.10 | 1.1713 | 1.1745 | 1.1697 | ||
974 | 2009.05.15 02:59 | close | 487 | 0.10 | 1.1710 | 1.1737 | 1.1697 | 3.42 | 8989.14 |
975 | 2009.05.15 02:59 | close | 488 | 0.10 | 1.1710 | 1.1745 | 1.1697 | 2.56 | 8991.70 |
976 | 2009.05.15 03:07 | close | 486 | 0.10 | 1.1709 | 1.1744 | 1.1697 | 2.56 | 8994.26 |
977 | 2009.05.15 03:35 | buy | 489 | 0.10 | 1.1703 | 1.1678 | 1.1720 | ||
978 | 2009.05.15 03:35 | buy | 490 | 0.10 | 1.1703 | 1.1671 | 1.1720 | ||
979 | 2009.05.15 03:52 | buy | 491 | 0.10 | 1.1696 | 1.1672 | 1.1720 | ||
980 | 2009.05.15 03:54 | close | 491 | 0.10 | 1.1700 | 1.1672 | 1.1720 | 3.42 | 8997.68 |
981 | 2009.05.15 03:55 | close | 489 | 0.10 | 1.1706 | 1.1678 | 1.1720 | 2.56 | 9000.24 |
982 | 2009.05.15 03:55 | close | 490 | 0.10 | 1.1706 | 1.1671 | 1.1720 | 2.56 | 9002.80 |
983 | 2009.05.18 01:56 | buy | 492 | 0.10 | 1.1782 | 1.1757 | 1.1803 | ||
984 | 2009.05.18 01:56 | buy | 493 | 0.10 | 1.1778 | 1.1746 | 1.1803 | ||
985 | 2009.05.18 01:57 | close | 493 | 0.10 | 1.1782 | 1.1746 | 1.1803 | 3.40 | 9006.20 |
986 | 2009.05.18 01:59 | close | 492 | 0.10 | 1.1785 | 1.1757 | 1.1803 | 2.55 | 9008.75 |
987 | 2009.05.18 02:01 | buy | 494 | 0.10 | 1.1782 | 1.1757 | 1.1803 | ||
988 | 2009.05.18 02:08 | buy | 495 | 0.10 | 1.1778 | 1.1746 | 1.1803 | ||
989 | 2009.05.18 02:26 | close | 495 | 0.10 | 1.1781 | 1.1746 | 1.1803 | 2.55 | 9011.30 |
990 | 2009.05.18 02:27 | close | 494 | 0.10 | 1.1785 | 1.1757 | 1.1803 | 2.55 | 9013.85 |
991 | 2009.05.19 00:32 | sell | 496 | 0.10 | 1.1634 | 1.1666 | 1.1616 | ||
992 | 2009.05.19 00:32 | sell | 497 | 0.10 | 1.1633 | 1.1665 | 1.1616 | ||
993 | 2009.05.19 00:33 | sell | 498 | 0.10 | 1.1634 | 1.1666 | 1.1616 | ||
994 | 2009.05.19 00:34 | sell | 499 | 0.10 | 1.1634 | 1.1666 | 1.1616 | ||
995 | 2009.05.19 00:34 | sell | 500 | 0.10 | 1.1633 | 1.1665 | 1.1616 | ||
996 | 2009.05.19 00:40 | close | 496 | 0.10 | 1.1631 | 1.1666 | 1.1616 | 2.58 | 9016.43 |
997 | 2009.05.19 00:40 | close | 498 | 0.10 | 1.1631 | 1.1666 | 1.1616 | 2.58 | 9019.01 |
998 | 2009.05.19 00:40 | close | 497 | 0.10 | 1.1630 | 1.1665 | 1.1616 | 2.58 | 9021.59 |
999 | 2009.05.19 00:40 | close | 500 | 0.10 | 1.1630 | 1.1665 | 1.1616 | 2.58 | 9024.17 |
1000 | 2009.05.19 00:40 | close | 499 | 0.10 | 1.1629 | 1.1666 | 1.1616 | 4.30 | 9028.47 |
1001 | 2009.05.19 00:49 | sell | 501 | 0.10 | 1.1636 | 1.1668 | 1.1616 | ||
1002 | 2009.05.19 00:49 | sell | 502 | 0.10 | 1.1635 | 1.1667 | 1.1616 | ||
1003 | 2009.05.19 00:49 | sell | 503 | 0.10 | 1.1635 | 1.1667 | 1.1616 | ||
1004 | 2009.05.19 00:49 | sell | 504 | 0.10 | 1.1635 | 1.1667 | 1.1616 | ||
1005 | 2009.05.19 00:50 | sell | 505 | 0.10 | 1.1637 | 1.1669 | 1.1616 | ||
1006 | 2009.05.19 01:21 | close | 501 | 0.10 | 1.1631 | 1.1668 | 1.1616 | 4.30 | 9032.77 |
1007 | 2009.05.19 01:21 | close | 503 | 0.10 | 1.1631 | 1.1667 | 1.1616 | 3.44 | 9036.21 |
1008 | 2009.05.19 01:21 | close | 505 | 0.10 | 1.1631 | 1.1669 | 1.1616 | 5.16 | 9041.37 |
1009 | 2009.05.19 01:22 | close | 502 | 0.10 | 1.1632 | 1.1667 | 1.1616 | 2.58 | 9043.95 |
1010 | 2009.05.19 01:22 | close | 504 | 0.10 | 1.1631 | 1.1667 | 1.1616 | 3.44 | 9047.39 |
1011 | 2009.05.19 01:25 | buy | 506 | 0.10 | 1.1628 | 1.1600 | 1.1637 | ||
1012 | 2009.05.19 01:25 | buy | 507 | 0.10 | 1.1628 | 1.1596 | 1.1637 | ||
1013 | 2009.05.19 01:57 | buy | 508 | 0.10 | 1.1621 | 1.1596 | 1.1637 | ||
1014 | 2009.05.19 01:58 | close | 508 | 0.10 | 1.1624 | 1.1596 | 1.1637 | 2.58 | 9049.97 |
1015 | 2009.05.19 02:32 | close | 507 | 0.10 | 1.1631 | 1.1596 | 1.1637 | 2.58 | 9052.55 |
1016 | 2009.05.19 02:32 | close | 506 | 0.10 | 1.1631 | 1.1600 | 1.1637 | 2.58 | 9055.13 |
1017 | 2009.05.19 02:32 | sell | 509 | 0.10 | 1.1633 | 1.1662 | 1.1617 | ||
1018 | 2009.05.19 02:36 | sell | 510 | 0.10 | 1.1634 | 1.1666 | 1.1617 | ||
1019 | 2009.05.19 02:39 | sell | 511 | 0.10 | 1.1634 | 1.1666 | 1.1617 | ||
1020 | 2009.05.19 03:00 | sell | 512 | 0.10 | 1.1637 | 1.1669 | 1.1617 | ||
1021 | 2009.05.19 03:03 | sell | 513 | 0.10 | 1.1637 | 1.1669 | 1.1617 | ||
1022 | 2009.05.19 04:02 | s/l | 509 | 0.10 | 1.1662 | 1.1662 | 1.1617 | -24.87 | 9030.26 |
1023 | 2009.05.19 05:34 | close | 512 | 0.10 | 1.1635 | 1.1669 | 1.1617 | 1.72 | 9031.98 |
1024 | 2009.05.19 05:34 | close | 513 | 0.10 | 1.1634 | 1.1669 | 1.1617 | 2.58 | 9034.56 |
1025 | 2009.05.19 05:35 | close | 510 | 0.10 | 1.1633 | 1.1666 | 1.1617 | 0.86 | 9035.42 |
1026 | 2009.05.19 05:35 | close | 511 | 0.10 | 1.1632 | 1.1666 | 1.1617 | 1.72 | 9037.14 |
1027 | 2009.05.19 23:07 | sell | 514 | 0.10 | 1.1563 | 1.1588 | 0.0000 | ||
1028 | 2009.05.19 23:49 | close | 514 | 0.10 | 1.1558 | 1.1588 | 0.0000 | 4.33 | 9041.47 |
1029 | 2009.05.20 01:22 | buy | 515 | 0.10 | 1.1556 | 1.1524 | 1.1579 | ||
1030 | 2009.05.20 02:28 | buy | 516 | 0.10 | 1.1547 | 1.1522 | 1.1566 | ||
1031 | 2009.05.20 03:09 | close | 516 | 0.10 | 1.1550 | 1.1522 | 1.1566 | 2.60 | 9044.07 |
1032 | 2009.05.20 03:38 | close | 515 | 0.10 | 1.1559 | 1.1524 | 1.1579 | 2.60 | 9046.67 |
1033 | 2009.05.20 03:52 | sell | 517 | 0.10 | 1.1567 | 1.1592 | 0.0000 | ||
1034 | 2009.05.20 03:55 | close | 517 | 0.10 | 1.1562 | 1.1592 | 0.0000 | 4.32 | 9050.99 |
1035 | 2009.05.20 23:09 | sell | 518 | 0.10 | 1.1410 | 1.1435 | 0.0000 | ||
1036 | 2009.05.21 01:58 | buy | 519 | 0.10 | 1.1418 | 1.1383 | 1.1428 | ||
1037 | 2009.05.21 01:59 | buy | 520 | 0.10 | 1.1414 | 1.1382 | 1.1428 | ||
1038 | 2009.05.21 02:02 | close | 520 | 0.10 | 1.1418 | 1.1382 | 1.1428 | 3.50 | 9054.49 |
1039 | 2009.05.21 02:05 | buy | 521 | 0.10 | 1.1412 | 1.1380 | 1.1428 | ||
1040 | 2009.05.21 02:12 | close | 521 | 0.10 | 1.1415 | 1.1380 | 1.1428 | 2.63 | 9057.12 |
1041 | 2009.05.21 02:27 | buy | 522 | 0.10 | 1.14111 | 1.1379 | 1.1428 | ||
1042 | 2009.05.21 02:32 | close | 518 | 0.10 | 1.1409 | 1.1435 | 0.0000 | 0.26 | 9057.39 |
1043 | 2009.05.21 03:09 | close | 522 | 0.10 | 1.1415 | 1.1379 | 1.1428 | 3.42 | 9060.81 |
1044 | 2009.05.21 03:13 | close | 519 | 0.10 | 1.1421 | 1.1383 | 1.1428 | 2.63 | 9063.44 |
1045 | 2009.05.21 03:20 | sell | 523 | 0.10 | 1.1425 | 1.1453 | 1.1405 | ||
1046 | 2009.05.21 03:38 | close | 523 | 0.10 | 1.1420 | 1.1453 | 1.1405 | 4.38 | 9067.82 |
1047 | 2009.05.22 02:41 | buy | 524 | 0.10 | 1.1360 | 1.1330 | 1.1367 | ||
1048 | 2009.05.22 02:45 | buy | 525 | 0.10 | 1.1358 | 1.1326 | 1.1367 | ||
1049 | 2009.05.22 04:21 | s/l | 524 | 0.10 | 1.1330 | 1.1330 | 1.1367 | -26.48 | 9041.34 |
1050 | 2009.05.22 04:23 | s/l | 525 | 0.10 | 1.1326 | 1.1326 | 1.1367 | -28.25 | 9013.09 |
1051 | 2009.05.25 01:53 | sell | 526 | 0.10 | 1.1212 | 1.1244 | 1.1187 | ||
1052 | 2009.05.25 02:33 | close | 526 | 0.10 | 1.1208 | 1.1244 | 1.1187 | 3.57 | 9016.66 |
1053 | 2009.05.25 03:03 | sell | 527 | 0.10 | 1.1217 | 1.1249 | 1.1202 | ||
1054 | 2009.05.25 03:16 | sell | 528 | 0.10 | 1.1226 | 1.1242 | 1.1202 | ||
1055 | 2009.05.25 04:11 | close | 528 | 0.10 | 1.1222 | 1.1242 | 1.1202 | 3.56 | 9020.22 |
1056 | 2009.05.25 05:51 | s/l | 527 | 0.10 | 1.1249 | 1.1249 | 1.1202 | -28.45 | 8991.77 |
1057 | 2009.05.26 00:54 | buy | 529 | 0.10 | 1.1235 | 1.1211 | 1.1241 | ||
1058 | 2009.05.26 00:54 | buy | 530 | 0.10 | 1.1235 | 1.1203 | 1.1241 | ||
1059 | 2009.05.26 01:06 | close | 530 | 0.10 | 1.1238 | 1.1203 | 1.1241 | 2.67 | 8994.44 |
1060 | 2009.05.26 01:09 | t/p | 529 | 0.10 | 1.1241 | 1.1211 | 1.1241 | 5.34 | 8999.78 |
1061 | 2009.05.26 01:28 | sell | 531 | 0.10 | 1.1241 | 1.1273 | 1.1231 | ||
1062 | 2009.05.26 01:31 | sell | 532 | 0.10 | 1.1241 | 1.1273 | 1.1231 | ||
1063 | 2009.05.26 01:31 | sell | 533 | 0.10 | 1.1241 | 1.1273 | 1.1231 | ||
1064 | 2009.05.26 01:31 | sell | 534 | 0.10 | 1.1241 | 1.1273 | 1.1231 | ||
1065 | 2009.05.26 01:31 | sell | 535 | 0.10 | 1.1241 | 1.1273 | 1.1231 | ||
1066 | 2009.05.26 03:16 | close | 531 | 0.10 | 1.1238 | 1.1273 | 1.1231 | 2.67 | 9002.45 |
1067 | 2009.05.26 03:16 | close | 533 | 0.10 | 1.1238 | 1.1273 | 1.1231 | 2.67 | 9005.12 |
1068 | 2009.05.26 03:16 | close | 535 | 0.10 | 1.1238 | 1.1273 | 1.1231 | 2.67 | 9007.79 |
1069 | 2009.05.26 03:16 | close | 532 | 0.10 | 1.1238 | 1.1273 | 1.1231 | 2.67 | 9010.46 |
1070 | 2009.05.26 03:16 | buy | 536 | 0.10 | 1.1239 | 1.1211 | 1.1253 | ||
1071 | 2009.05.26 03:16 | buy | 537 | 0.10 | 1.1239 | 1.1207 | 1.1253 | ||
1072 | 2009.05.26 03:17 | close | 534 | 0.10 | 1.1238 | 1.1273 | 1.1231 | 2.67 | 9013.13 |
1073 | 2009.05.26 03:24 | close | 537 | 0.10 | 1.1242 | 1.1207 | 1.1253 | 2.67 | 9015.80 |
1074 | 2009.05.26 03:24 | close | 536 | 0.10 | 1.1243 | 1.1211 | 1.1253 | 3.56 | 9019.36 |
1075 | 2009.05.26 23:04 | buy | 538 | 0.10 | 1.1174 | 1.1142 | 1.1190 | ||
1076 | 2009.05.26 23:04 | buy | 539 | 0.10 | 1.1171 | 1.1146 | 1.1190 | ||
1077 | 2009.05.26 23:41 | close | 539 | 0.10 | 1.1175 | 1.1146 | 1.1190 | 3.58 | 9022.94 |
1078 | 2009.05.26 23:58 | buy | 540 | 0.10 | 1.1167 | 1.1146 | 1.1190 | ||
1079 | 2009.05.27 03:16 | s/l | 540 | 0.10 | 1.1146 | 1.1146 | 1.1190 | -19.05 | 9003.89 |
1080 | 2009.05.27 03:22 | s/l | 538 | 0.10 | 1.1142 | 1.1142 | 1.1190 | -28.93 | 8974.96 |
1081 | 2009.05.28 03:54 | sell | 541 | 0.10 | 1.1213 | 1.1245 | 1.1200 | ||
1082 | 2009.05.28 03:54 | sell | 542 | 0.10 | 1.1213 | 1.1245 | 1.1200 | ||
1083 | 2009.05.28 03:55 | close | 541 | 0.10 | 1.1210 | 1.1245 | 1.1200 | 2.68 | 8977.64 |
1084 | 2009.05.28 03:55 | close | 542 | 0.10 | 1.1210 | 1.1245 | 1.1200 | 2.68 | 8980.32 |
1085 | 2009.05.28 23:56 | buy | 543 | 0.10 | 1.1140 | 1.1108 | 1.1159 | ||
1086 | 2009.05.29 00:39 | close | 543 | 0.10 | 1.1143 | 1.1108 | 1.1159 | 2.48 | 8982.81 |
1087 | 2009.05.29 02:17 | sell | 544 | 0.10 | 1.1153 | 1.1174 | 1.1141 | ||
1088 | 2009.05.29 02:37 | close | 544 | 0.10 | 1.1150 | 1.1174 | 1.1141 | 2.69 | 8985.50 |
1089 | 2009.05.29 02:51 | buy | 545 | 0.10 | 1.1145 | 1.1113 | 1.1156 | ||
1090 | 2009.05.29 02:56 | buy | 546 | 0.10 | 1.1143 | 1.1116 | 1.1156 | ||
1091 | 2009.05.29 03:17 | buy | 547 | 0.10 | 1.1137 | 1.1112 | 1.1156 | ||
1092 | 2009.05.29 04:20 | close | 547 | 0.10 | 1.1141 | 1.1112 | 1.1156 | 3.59 | 8989.09 |
1093 | 2009.05.29 04:56 | s/l | 546 | 0.10 | 1.1116 | 1.1116 | 1.1156 | -24.29 | 8964.80 |
1094 | 2009.05.29 05:03 | s/l | 545 | 0.10 | 1.1113 | 1.1113 | 1.1156 | -28.80 | 8936.00 |
1095 | 2009.06.01 02:28 | sell | 548 | 0.10 | 1.0915 | 1.0947 | 1.0891 | ||
1096 | 2009.06.01 02:28 | sell | 549 | 0.10 | 1.0915 | 1.0947 | 1.0891 | ||
1097 | 2009.06.01 02:28 | sell | 550 | 0.10 | 1.0915 | 1.0947 | 1.0891 | ||
1098 | 2009.06.01 02:28 | sell | 551 | 0.10 | 1.0915 | 1.0947 | 1.0891 | ||
1099 | 2009.06.01 02:29 | sell | 552 | 0.10 | 1.0915 | 1.0947 | 1.0891 | ||
1100 | 2009.06.01 04:07 | close | 548 | 0.10 | 1.0912 | 1.0947 | 1.0891 | 2.75 | 8938.75 |
1101 | 2009.06.01 04:07 | close | 550 | 0.10 | 1.0912 | 1.0947 | 1.0891 | 2.75 | 8941.50 |
1102 | 2009.06.01 04:07 | close | 552 | 0.10 | 1.0912 | 1.0947 | 1.0891 | 2.75 | 8944.25 |
1103 | 2009.06.01 04:07 | close | 549 | 0.10 | 1.0912 | 1.0947 | 1.0891 | 2.75 | 8947.00 |
1104 | 2009.06.01 04:07 | close | 551 | 0.10 | 1.0912 | 1.0947 | 1.0891 | 2.75 | 8949.75 |
1105 | 2009.06.02 02:59 | buy | 553 | 0.10 | 1.0906 | 1.0879 | 1.0922 | ||
1106 | 2009.06.02 02:59 | buy | 554 | 0.10 | 1.0905 | 1.0873 | 1.0922 | ||
1107 | 2009.06.02 03:00 | buy | 555 | 0.10 | 1.0900 | 1.0875 | 1.0922 | ||
1108 | 2009.06.02 03:05 | close | 555 | 0.10 | 1.0904 | 1.0875 | 1.0922 | 3.67 | 8953.42 |
1109 | 2009.06.02 03:05 | close | 554 | 0.10 | 1.0908 | 1.0873 | 1.0922 | 2.75 | 8956.17 |
1110 | 2009.06.02 03:05 | close | 553 | 0.10 | 1.0910 | 1.0879 | 1.0922 | 3.67 | 8959.84 |
1111 | 2009.06.02 03:20 | sell | 556 | 0.10 | 1.0918 | 1.0947 | 1.0904 | ||
1112 | 2009.06.02 03:28 | sell | 557 | 0.10 | 1.0927 | 1.0952 | 0.0000 | ||
1113 | 2009.06.02 04:28 | close | 557 | 0.10 | 1.0922 | 1.0952 | 0.0000 | 4.58 | 8964.42 |
1114 | 2009.06.02 06:07 | close | 556 | 0.10 | 1.0916 | 1.0947 | 1.0904 | 1.83 | 8966.25 |
1115 | 2009.06.03 00:00 | sell | 558 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1116 | 2009.06.03 00:00 | sell | 559 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1117 | 2009.06.03 00:00 | sell | 560 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1118 | 2009.06.03 00:00 | sell | 561 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1119 | 2009.06.03 00:02 | close | 558 | 0.10 | 1.0811 | 1.0846 | 1.0796 | 2.77 | 8969.02 |
1120 | 2009.06.03 00:02 | close | 560 | 0.10 | 1.0811 | 1.0846 | 1.0796 | 2.77 | 8971.79 |
1121 | 2009.06.03 00:02 | close | 559 | 0.10 | 1.0811 | 1.0846 | 1.0796 | 2.77 | 8974.56 |
1122 | 2009.06.03 00:02 | close | 561 | 0.10 | 1.0811 | 1.0846 | 1.0796 | 2.77 | 8977.33 |
1123 | 2009.06.03 00:27 | sell | 562 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1124 | 2009.06.03 00:27 | sell | 563 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1125 | 2009.06.03 00:27 | sell | 564 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1126 | 2009.06.03 00:27 | sell | 565 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1127 | 2009.06.03 00:27 | sell | 566 | 0.10 | 1.0814 | 1.0846 | 1.0796 | ||
1128 | 2009.06.03 03:09 | s/l | 563 | 0.10 | 1.0845 | 1.0845 | 1.0796 | -29.51 | 8947.82 |
1129 | 2009.06.03 03:09 | s/l | 565 | 0.10 | 1.0845 | 1.0845 | 1.0796 | -29.51 | 8918.31 |
1130 | 2009.06.03 03:09 | sell | 567 | 0.10 | 1.0841 | 1.0873 | 1.0810 | ||
1131 | 2009.06.03 03:20 | s/l | 562 | 0.10 | 1.0846 | 1.0846 | 1.0796 | -29.50 | 8888.81 |
1132 | 2009.06.03 03:20 | s/l | 564 | 0.10 | 1.0846 | 1.0846 | 1.0796 | -29.50 | 8859.31 |
1133 | 2009.06.03 03:20 | s/l | 566 | 0.10 | 1.0846 | 1.0846 | 1.0796 | -29.50 | 8829.81 |
1134 | 2009.06.03 03:30 | close | 567 | 0.10 | 1.0838 | 1.0873 | 1.0810 | 2.77 | 8832.58 |
1135 | 2009.06.04 02:28 | buy | 568 | 0.10 | 1.1101 | 1.1076 | 0.0000 | ||
1136 | 2009.06.04 02:52 | close | 568 | 0.10 | 1.1106 | 1.1076 | 0.0000 | 4.50 | 8837.08 |
1137 | 2009.06.04 03:15 | buy | 569 | 0.10 | 1.1087 | 1.1055 | 1.1107 | ||
1138 | 2009.06.04 03:15 | buy | 570 | 0.10 | 1.1085 | 1.1060 | 1.1107 | ||
1139 | 2009.06.04 03:25 | buy | 571 | 0.10 | 1.1081 | 1.1052 | 1.1107 | ||
1140 | 2009.06.04 03:34 | close | 571 | 0.10 | 1.1085 | 1.1052 | 1.1107 | 3.61 | 8840.69 |
1141 | 2009.06.04 03:44 | close | 570 | 0.10 | 1.1088 | 1.1060 | 1.1107 | 2.71 | 8843.40 |
1142 | 2009.06.04 03:51 | close | 569 | 0.10 | 1.1090 | 1.1055 | 1.1107 | 2.71 | 8846.11 |
1143 | 2009.06.05 02:23 | sell | 572 | 0.10 | 1.0992 | 1.1024 | 1.0980 | ||
1144 | 2009.06.05 02:38 | close | 572 | 0.10 | 1.0989 | 1.1024 | 1.0980 | 2.73 | 8848.84 |
1145 | 2009.06.05 03:27 | buy | 573 | 0.10 | 1.09831 | 1.0951 | 1.0993 | ||
1146 | 2009.06.05 03:48 | close | 573 | 0.10 | 1.0988 | 1.0951 | 1.0993 | 4.46 | 8853.30 |
1147 | 2009.06.08 03:22 | buy | 574 | 0.10 | 1.1183 | 1.1158 | 1.1206 | ||
1148 | 2009.06.08 04:23 | s/l | 574 | 0.10 | 1.1158 | 1.1158 | 1.1206 | -22.41 | 8830.89 |
1149 | 2009.06.09 01:47 | buy | 575 | 0.10 | 1.1156 | 1.1127 | 1.1166 | ||
1150 | 2009.06.09 01:47 | buy | 576 | 0.10 | 1.1155 | 1.1123 | 1.1166 | ||
1151 | 2009.06.09 01:53 | close | 576 | 0.10 | 1.1158 | 1.1123 | 1.1166 | 2.69 | 8833.58 |
1152 | 2009.06.09 01:55 | close | 575 | 0.10 | 1.1160 | 1.1127 | 1.1166 | 3.58 | 8837.16 |
1153 | 2009.06.09 02:05 | buy | 577 | 0.10 | 1.1156 | 1.1131 | 1.1166 | ||
1154 | 2009.06.09 02:05 | buy | 578 | 0.10 | 1.1156 | 1.1127 | 1.1166 | ||
1155 | 2009.06.09 02:12 | buy | 579 | 0.10 | 1.1155 | 1.1123 | 1.1166 | ||
1156 | 2009.06.09 05:03 | close | 579 | 0.10 | 1.1156 | 1.1123 | 1.1166 | 0.90 | 8838.06 |
1157 | 2009.06.09 05:03 | close | 577 | 0.10 | 1.1157 | 1.1131 | 1.1166 | 0.90 | 8838.96 |
1158 | 2009.06.09 05:03 | close | 578 | 0.10 | 1.1157 | 1.1127 | 1.1166 | 0.90 | 8839.86 |
1159 | 2009.06.09 23:05 | sell | 580 | 0.10 | 1.1036 | 1.1061 | 0.0000 | ||
1160 | 2009.06.10 01:58 | sell | 581 | 0.10 | 1.1046 | 1.1073 | 1.1035 | ||
1161 | 2009.06.10 01:58 | sell | 582 | 0.10 | 1.1046 | 1.1078 | 1.1035 | ||
1162 | 2009.06.10 02:26 | s/l | 580 | 0.10 | 1.1061 | 1.1061 | 0.0000 | -22.81 | 8817.05 |
1163 | 2009.06.10 03:16 | close | 581 | 0.10 | 1.1043 | 1.1073 | 1.1035 | 2.72 | 8819.77 |
1164 | 2009.06.10 03:16 | close | 582 | 0.10 | 1.1043 | 1.1078 | 1.1035 | 2.72 | 8822.49 |
1165 | 2009.06.10 03:16 | buy | 583 | 0.10 | 1.1041 | 1.1010 | 1.1064 | ||
1166 | 2009.06.10 03:16 | buy | 584 | 0.10 | 1.1039 | 1.1007 | 1.1064 | ||
1167 | 2009.06.10 03:30 | close | 584 | 0.10 | 1.1042 | 1.1007 | 1.1064 | 2.72 | 8825.21 |
1168 | 2009.06.10 03:30 | close | 583 | 0.10 | 1.1045 | 1.1010 | 1.1064 | 3.62 | 8828.83 |
1169 | 2009.06.10 23:36 | buy | 585 | 0.10 | 1.1078 | 1.1053 | 0.0000 | ||
1170 | 2009.06.10 23:58 | close | 585 | 0.10 | 1.1083 | 1.1053 | 0.0000 | 4.51 | 8833.34 |
1171 | 2009.06.11 02:43 | buy | 586 | 0.10 | 1.1083 | 1.1058 | 1.1092 | ||
1172 | 2009.06.11 02:47 | buy | 587 | 0.10 | 1.1081 | 1.1048 | 1.1092 | ||
1173 | 2009.06.11 03:36 | buy | 588 | 0.10 | 1.1079 | 1.1047 | 1.1092 | ||
1174 | 2009.06.11 04:30 | s/l | 586 | 0.10 | 1.1058 | 1.1058 | 1.1092 | -22.61 | 8810.73 |
1175 | 2009.06.11 04:49 | s/l | 587 | 0.10 | 1.1048 | 1.1048 | 1.1092 | -29.87 | 8780.86 |
1176 | 2009.06.11 04:49 | s/l | 588 | 0.10 | 1.1047 | 1.1047 | 1.1092 | -28.97 | 8751.89 |
1177 | 2009.06.12 00:46 | sell | 589 | 0.10 | 1.1039 | 1.1071 | 1.1010 | ||
1178 | 2009.06.12 00:59 | close | 589 | 0.10 | 1.1036 | 1.1071 | 1.1010 | 2.72 | 8754.61 |
1179 | 2009.06.12 02:14 | buy | 590 | 0.10 | 1.1019 | 1.0987 | 1.1046 | ||
1180 | 2009.06.12 02:22 | buy | 591 | 0.10 | 1.1015 | 1.0990 | 1.1046 | ||
1181 | 2009.06.12 02:37 | buy | 592 | 0.10 | 1.1011 | 1.0991 | 1.1046 | ||
1182 | 2009.06.12 03:17 | close | 592 | 0.10 | 1.1015 | 1.0991 | 1.1046 | 3.63 | 8758.24 |
1183 | 2009.06.12 03:26 | close | 591 | 0.10 | 1.1018 | 1.0990 | 1.1046 | 2.72 | 8760.96 |
1184 | 2009.06.12 03:28 | close | 590 | 0.10 | 1.1022 | 1.0987 | 1.1046 | 2.72 | 8763.68 |
1185 | 2009.06.15 01:10 | sell | 593 | 0.10 | 1.1198 | 1.1230 | 1.1170 | ||
1186 | 2009.06.15 01:23 | sell | 594 | 0.10 | 1.1206 | 1.1231 | 0.0000 | ||
1187 | 2009.06.15 01:39 | close | 594 | 0.10 | 1.1201 | 1.1231 | 0.0000 | 4.46 | 8768.14 |
1188 | 2009.06.15 01:55 | close | 593 | 0.10 | 1.1195 | 1.1230 | 1.1170 | 2.68 | 8770.82 |
1189 | 2009.06.16 02:17 | sell | 595 | 0.10 | 1.1326 | 1.1351 | 1.1317 | ||
1190 | 2009.06.16 02:17 | sell | 596 | 0.10 | 1.1326 | 1.1358 | 1.1317 | ||
1191 | 2009.06.16 02:17 | sell | 597 | 0.10 | 1.1326 | 1.1358 | 1.1317 | ||
1192 | 2009.06.16 02:17 | sell | 598 | 0.10 | 1.1326 | 1.1358 | 1.1317 | ||
1193 | 2009.06.16 02:17 | sell | 599 | 0.10 | 1.1327 | 1.1359 | 1.1317 | ||
1194 | 2009.06.16 02:18 | close | 599 | 0.10 | 1.1324 | 1.1359 | 1.1317 | 2.65 | 8773.47 |
1195 | 2009.06.16 02:18 | close | 595 | 0.10 | 1.1323 | 1.1351 | 1.1317 | 2.65 | 8776.12 |
1196 | 2009.06.16 02:18 | close | 597 | 0.10 | 1.1323 | 1.1358 | 1.1317 | 2.65 | 8778.77 |
1197 | 2009.06.16 02:18 | close | 596 | 0.10 | 1.1322 | 1.1358 | 1.1317 | 3.53 | 8782.30 |
1198 | 2009.06.16 02:18 | close | 598 | 0.10 | 1.1323 | 1.1358 | 1.1317 | 2.65 | 8784.95 |
1199 | 2009.06.16 02:36 | sell | 600 | 0.10 | 1.1326 | 1.1351 | 1.1317 | ||
1200 | 2009.06.16 02:41 | sell | 601 | 0.10 | 1.1328 | 1.1360 | 1.1317 | ||
1201 | 2009.06.16 02:46 | sell | 602 | 0.10 | 1.1328 | 1.1360 | 1.1317 | ||
1202 | 2009.06.16 02:53 | s/l | 600 | 0.10 | 1.1351 | 1.1351 | 1.1317 | -22.02 | 8762.93 |
1203 | 2009.06.16 03:05 | sell | 603 | 0.10 | 1.1343 | 1.1368 | 0.0000 | ||
1204 | 2009.06.16 03:27 | sell | 604 | 0.10 | 1.1347 | 1.1379 | 1.1317 | ||
1205 | 2009.06.16 03:34 | s/l | 601 | 0.10 | 1.1360 | 1.1360 | 1.1317 | -28.17 | 8734.76 |
1206 | 2009.06.16 03:34 | s/l | 602 | 0.10 | 1.1360 | 1.1360 | 1.1317 | -28.17 | 8706.59 |
1207 | 2009.06.16 04:33 | s/l | 603 | 0.10 | 1.1368 | 1.1368 | 0.0000 | -21.99 | 8684.60 |
1208 | 2009.06.16 04:57 | close | 604 | 0.10 | 1.1344 | 1.1379 | 1.1317 | 2.64 | 8687.24 |
1209 | 2009.06.16 23:59 | sell | 605 | 0.10 | 1.1348 | 1.1380 | 1.1329 | ||
1210 | 2009.06.17 00:05 | close | 605 | 0.10 | 1.1345 | 1.1380 | 1.1329 | 2.43 | 8689.68 |
1211 | 2009.06.17 00:52 | sell | 606 | 0.10 | 1.1353 | 1.1378 | 1.1337 | ||
1212 | 2009.06.17 00:57 | close | 606 | 0.10 | 1.1350 | 1.1378 | 1.1337 | 2.64 | 8692.32 |
1213 | 2009.06.17 02:09 | sell | 607 | 0.10 | 1.1354 | 1.1386 | 1.1337 | ||
1214 | 2009.06.17 02:10 | sell | 608 | 0.10 | 1.1355 | 1.1378 | 1.1337 | ||
1215 | 2009.06.17 02:15 | sell | 609 | 0.10 | 1.1354 | 1.1386 | 1.1337 | ||
1216 | 2009.06.17 03:08 | close | 608 | 0.10 | 1.1352 | 1.1378 | 1.1337 | 2.64 | 8694.96 |
1217 | 2009.06.17 03:08 | close | 607 | 0.10 | 1.1351 | 1.1386 | 1.1337 | 2.64 | 8697.60 |
1218 | 2009.06.17 03:08 | close | 609 | 0.10 | 1.1350 | 1.1386 | 1.1337 | 3.52 | 8701.12 |
1219 | 2009.06.17 23:41 | sell | 610 | 0.10 | 1.1318 | 1.1350 | 1.1292 | ||
1220 | 2009.06.17 23:41 | sell | 611 | 0.10 | 1.1317 | 1.1349 | 1.1292 | ||
1221 | 2009.06.17 23:41 | sell | 612 | 0.10 | 1.1318 | 1.1350 | 1.1292 | ||
1222 | 2009.06.17 23:41 | sell | 613 | 0.10 | 1.1317 | 1.1349 | 1.1292 | ||
1223 | 2009.06.17 23:41 | sell | 614 | 0.10 | 1.1318 | 1.1350 | 1.1292 | ||
1224 | 2009.06.18 00:17 | close | 610 | 0.10 | 1.1315 | 1.1350 | 1.1292 | 2.03 | 8703.15 |
1225 | 2009.06.18 00:17 | close | 612 | 0.10 | 1.1315 | 1.1350 | 1.1292 | 2.03 | 8705.18 |
1226 | 2009.06.18 00:17 | close | 614 | 0.10 | 1.1315 | 1.1350 | 1.1292 | 2.03 | 8707.22 |
1227 | 2009.06.18 00:17 | close | 611 | 0.10 | 1.1313 | 1.1349 | 1.1292 | 2.92 | 8710.14 |
1228 | 2009.06.18 00:17 | close | 613 | 0.10 | 1.1314 | 1.1349 | 1.1292 | 2.03 | 8712.17 |
1229 | 2009.06.18 00:46 | sell | 615 | 0.10 | 1.1322 | 1.1347 | 1.1309 | ||
1230 | 2009.06.18 00:46 | sell | 616 | 0.10 | 1.1322 | 1.1354 | 1.1309 | ||
1231 | 2009.06.18 01:14 | close | 615 | 0.10 | 1.1319 | 1.1347 | 1.1309 | 2.65 | 8714.82 |
1232 | 2009.06.18 01:14 | close | 616 | 0.10 | 1.1319 | 1.1354 | 1.1309 | 2.65 | 8717.47 |
1233 | 2009.06.18 01:25 | buy | 617 | 0.10 | 1.1314 | 1.1282 | 1.1326 | ||
1234 | 2009.06.18 01:26 | close | 617 | 0.10 | 1.1317 | 1.1282 | 1.1326 | 2.65 | 8720.12 |
1235 | 2009.06.18 01:59 | sell | 618 | 0.10 | 1.1324 | 1.1349 | 1.1310 | ||
1236 | 2009.06.18 01:59 | sell | 619 | 0.10 | 1.1325 | 1.1357 | 1.1310 | ||
1237 | 2009.06.18 02:12 | close | 619 | 0.10 | 1.1322 | 1.1357 | 1.1310 | 2.65 | 8722.77 |
1238 | 2009.06.18 02:12 | close | 618 | 0.10 | 1.1321 | 1.1349 | 1.1310 | 2.65 | 8725.42 |
1239 | 2009.06.18 02:36 | buy | 620 | 0.10 | 1.1312 | 1.1287 | 1.1329 | ||
1240 | 2009.06.18 02:36 | buy | 621 | 0.10 | 1.1310 | 1.1285 | 1.1329 | ||
1241 | 2009.06.18 02:59 | buy | 622 | 0.10 | 1.1297 | 1.1272 | 0.0000 | ||
1242 | 2009.06.18 03:06 | close | 622 | 0.10 | 1.1302 | 1.1272 | 0.0000 | 4.42 | 8729.84 |
1243 | 2009.06.18 03:09 | close | 621 | 0.10 | 1.1314 | 1.1285 | 1.1329 | 3.54 | 8733.38 |
1244 | 2009.06.18 03:10 | close | 620 | 0.10 | 1.1315 | 1.1287 | 1.1329 | 2.65 | 8736.03 |
1245 | 2009.06.19 00:46 | sell | 623 | 0.10 | 1.1330 | 1.1362 | 1.1319 | ||
1246 | 2009.06.19 00:52 | close | 623 | 0.10 | 1.1323 | 1.1362 | 1.1319 | 6.18 | 8742.21 |
1247 | 2009.06.19 01:49 | buy | 624 | 0.10 | 1.1323 | 1.1294 | 1.1331 | ||
1248 | 2009.06.19 01:50 | buy | 625 | 0.10 | 1.1322 | 1.1290 | 1.1331 | ||
1249 | 2009.06.19 03:03 | close | 625 | 0.10 | 1.1325 | 1.1290 | 1.1331 | 2.65 | 8744.86 |
1250 | 2009.06.19 03:06 | close | 624 | 0.10 | 1.1328 | 1.1294 | 1.1331 | 4.41 | 8749.27 |
1251 | 2009.06.19 03:09 | sell | 626 | 0.10 | 1.1330 | 1.1355 | 1.1313 | ||
1252 | 2009.06.19 03:09 | sell | 627 | 0.10 | 1.1330 | 1.1356 | 1.1313 | ||
1253 | 2009.06.19 04:00 | close | 626 | 0.10 | 1.1327 | 1.1355 | 1.1313 | 2.65 | 8751.92 |
1254 | 2009.06.19 04:00 | close | 627 | 0.10 | 1.1324 | 1.1356 | 1.1313 | 5.30 | 8757.22 |
1255 | 2009.06.22 01:48 | buy | 628 | 0.10 | 1.1341 | 1.1309 | 1.1355 | ||
1256 | 2009.06.22 02:08 | close | 628 | 0.10 | 1.1344 | 1.1309 | 1.1355 | 2.64 | 8759.86 |
1257 | 2009.06.22 02:16 | sell | 629 | 0.10 | 1.1348 | 1.1380 | 1.1334 | ||
1258 | 2009.06.22 02:29 | sell | 630 | 0.10 | 1.1349 | 1.1381 | 1.1334 | ||
1259 | 2009.06.22 03:55 | s/l | 629 | 0.10 | 1.1380 | 1.1380 | 1.1334 | -28.12 | 8731.74 |
1260 | 2009.06.22 04:14 | s/l | 630 | 0.10 | 1.1381 | 1.1381 | 1.1334 | -28.12 | 8703.62 |
1261 | 2009.06.22 23:06 | sell | 631 | 0.10 | 1.1531 | 1.1563 | 1.1510 | ||
1262 | 2009.06.22 23:16 | sell | 632 | 0.10 | 1.1532 | 1.1564 | 1.1510 | ||
1263 | 2009.06.22 23:28 | sell | 633 | 0.10 | 1.1534 | 1.1566 | 1.1510 | ||
1264 | 2009.06.22 23:53 | sell | 634 | 0.10 | 1.1539 | 1.1571 | 1.1510 | ||
1265 | 2009.06.23 00:45 | close | 634 | 0.10 | 1.1536 | 1.1571 | 1.1510 | 2.39 | 8706.02 |
1266 | 2009.06.23 01:21 | close | 633 | 0.10 | 1.1531 | 1.1566 | 1.1510 | 2.39 | 8708.41 |
1267 | 2009.06.23 01:58 | close | 631 | 0.10 | 1.1530 | 1.1563 | 1.1510 | 0.66 | 8709.08 |
1268 | 2009.06.23 01:58 | close | 632 | 0.10 | 1.1530 | 1.1564 | 1.1510 | 1.52 | 8710.60 |
1269 | 2009.06.23 02:15 | buy | 635 | 0.10 | 1.1527 | 1.1502 | 1.1539 | ||
1270 | 2009.06.23 02:16 | close | 635 | 0.10 | 1.1530 | 1.1502 | 1.1539 | 2.60 | 8713.20 |
1271 | 2009.06.23 02:33 | sell | 636 | 0.10 | 1.1540 | 1.1572 | 1.1521 | ||
1272 | 2009.06.23 02:35 | sell | 637 | 0.10 | 1.1543 | 1.1564 | 1.1521 | ||
1273 | 2009.06.23 02:51 | sell | 638 | 0.10 | 1.1552 | 1.1577 | 0.0000 | ||
1274 | 2009.06.23 03:03 | close | 638 | 0.10 | 1.1547 | 1.1577 | 0.0000 | 4.33 | 8717.53 |
1275 | 2009.06.23 04:48 | close | 637 | 0.10 | 1.1540 | 1.1564 | 1.1521 | 2.60 | 8720.13 |
1276 | 2009.06.23 06:33 | close | 636 | 0.10 | 1.1544 | 1.1572 | 1.1521 | -3.47 | 8716.66 |
1277 | 2009.06.24 00:24 | sell | 639 | 0.10 | 1.1503 | 1.1535 | 1.1490 | ||
1278 | 2009.06.24 00:24 | sell | 640 | 0.10 | 1.1503 | 1.1535 | 1.1490 | ||
1279 | 2009.06.24 00:24 | sell | 641 | 0.10 | 1.1504 | 1.1536 | 1.1490 | ||
1280 | 2009.06.24 00:24 | sell | 642 | 0.10 | 1.1503 | 1.1535 | 1.1490 | ||
1281 | 2009.06.24 00:24 | sell | 643 | 0.10 | 1.1504 | 1.1536 | 1.1490 | ||
1282 | 2009.06.24 00:30 | close | 641 | 0.10 | 1.1501 | 1.1536 | 1.1490 | 2.61 | 8719.27 |
1283 | 2009.06.24 00:30 | close | 643 | 0.10 | 1.1501 | 1.1536 | 1.1490 | 2.61 | 8721.88 |
1284 | 2009.06.24 00:35 | close | 639 | 0.10 | 1.1500 | 1.1535 | 1.1490 | 2.61 | 8724.49 |
1285 | 2009.06.24 00:35 | close | 642 | 0.10 | 1.1500 | 1.1535 | 1.1490 | 2.61 | 8727.10 |
1286 | 2009.06.24 00:35 | close | 640 | 0.10 | 1.1500 | 1.1535 | 1.1490 | 2.61 | 8729.71 |
1287 | 2009.06.24 00:36 | buy | 644 | 0.10 | 1.1495 | 1.1463 | 1.1510 | ||
1288 | 2009.06.24 00:37 | close | 644 | 0.10 | 1.1498 | 1.1463 | 1.1510 | 2.61 | 8732.32 |
1289 | 2009.06.24 00:39 | sell | 645 | 0.10 | 1.1503 | 1.1535 | 1.1490 | ||
1290 | 2009.06.24 00:39 | sell | 646 | 0.10 | 1.1504 | 1.1536 | 1.1490 | ||
1291 | 2009.06.24 00:39 | sell | 647 | 0.10 | 1.1503 | 1.1535 | 1.1490 | ||
1292 | 2009.06.24 00:39 | sell | 648 | 0.10 | 1.1504 | 1.1536 | 1.1490 | ||
1293 | 2009.06.24 00:39 | sell | 649 | 0.10 | 1.1503 | 1.1535 | 1.1490 | ||
1294 | 2009.06.24 03:06 | close | 646 | 0.10 | 1.1502 | 1.1536 | 1.1490 | 1.74 | 8734.06 |
1295 | 2009.06.24 03:06 | close | 648 | 0.10 | 1.1502 | 1.1536 | 1.1490 | 1.74 | 8735.80 |
1296 | 2009.06.24 03:06 | close | 645 | 0.10 | 1.1501 | 1.1535 | 1.1490 | 1.74 | 8737.54 |
1297 | 2009.06.24 03:06 | close | 649 | 0.10 | 1.1501 | 1.1535 | 1.1490 | 1.74 | 8739.28 |
1298 | 2009.06.24 03:06 | buy | 650 | 0.10 | 1.1501 | 1.1466 | 1.1511 | ||
1299 | 2009.06.24 03:06 | close | 647 | 0.10 | 1.1501 | 1.1535 | 1.1490 | 1.74 | 8741.02 |
1300 | 2009.06.24 03:06 | buy | 651 | 0.10 | 1.1499 | 1.1474 | 1.1511 | ||
1301 | 2009.06.24 03:14 | s/l | 651 | 0.10 | 1.1474 | 1.1474 | 1.1511 | -21.79 | 8719.23 |
1302 | 2009.06.24 03:24 | buy | 652 | 0.10 | 1.1482 | 1.1457 | 0.0000 | ||
1303 | 2009.06.24 03:40 | close | 652 | 0.10 | 1.1487 | 1.1457 | 0.0000 | 4.35 | 8723.58 |
1304 | 2009.06.24 07:29 | s/l | 650 | 0.10 | 1.1466 | 1.1466 | 1.1511 | -30.53 | 8693.05 |
1305 | 2009.06.25 03:05 | buy | 653 | 0.10 | 1.1551 | 1.1526 | 1.1563 | ||
1306 | 2009.06.25 03:06 | buy | 654 | 0.10 | 1.1550 | 1.1518 | 1.1563 | ||
1307 | 2009.06.25 03:08 | buy | 655 | 0.10 | 1.1547 | 1.1522 | 1.1563 | ||
1308 | 2009.06.25 03:55 | close | 655 | 0.10 | 1.1550 | 1.1522 | 1.1563 | 2.60 | 8695.65 |
1309 | 2009.06.25 04:12 | close | 654 | 0.10 | 1.1553 | 1.1518 | 1.1563 | 2.60 | 8698.25 |
1310 | 2009.06.25 04:12 | close | 653 | 0.10 | 1.1554 | 1.1526 | 1.1563 | 2.60 | 8700.85 |
1311 | 2009.06.25 23:33 | buy | 656 | 0.10 | 1.1554 | 1.1527 | 1.1583 | ||
1312 | 2009.06.25 23:33 | buy | 657 | 0.10 | 1.1554 | 1.1522 | 1.1583 | ||
1313 | 2009.06.25 23:37 | buy | 658 | 0.10 | 1.1550 | 1.1525 | 1.1583 | ||
1314 | 2009.06.25 23:51 | close | 658 | 0.10 | 1.1553 | 1.1525 | 1.1583 | 2.60 | 8703.45 |
1315 | 2009.06.26 00:32 | close | 657 | 0.10 | 1.1557 | 1.1522 | 1.1583 | 2.39 | 8705.85 |
1316 | 2009.06.26 02:00 | sell | 659 | 0.10 | 1.1554 | 1.1586 | 1.1540 | ||
1317 | 2009.06.26 02:01 | sell | 660 | 0.10 | 1.1554 | 1.1586 | 1.1540 | ||
1318 | 2009.06.26 02:01 | sell | 661 | 0.10 | 1.1554 | 1.1586 | 1.1540 | ||
1319 | 2009.06.26 02:01 | sell | 662 | 0.10 | 1.1554 | 1.1586 | 1.1540 | ||
1320 | 2009.06.26 02:02 | close | 656 | 0.10 | 1.1556 | 1.1527 | 1.1583 | 1.52 | 8707.37 |
1321 | 2009.06.26 02:02 | sell | 663 | 0.10 | 1.1555 | 1.1582 | 1.1540 | ||
1322 | 2009.06.26 02:02 | sell | 664 | 0.10 | 1.1555 | 1.1587 | 1.1540 | ||
1323 | 2009.06.26 02:43 | close | 659 | 0.10 | 1.1551 | 1.1586 | 1.1540 | 2.60 | 8709.97 |
1324 | 2009.06.26 02:43 | close | 661 | 0.10 | 1.1551 | 1.1586 | 1.1540 | 2.60 | 8712.57 |
1325 | 2009.06.26 02:43 | close | 663 | 0.10 | 1.1551 | 1.1582 | 1.1540 | 3.46 | 8716.03 |
1326 | 2009.06.26 02:43 | close | 660 | 0.10 | 1.1550 | 1.1586 | 1.1540 | 3.46 | 8719.49 |
1327 | 2009.06.26 02:43 | close | 664 | 0.10 | 1.1550 | 1.1587 | 1.1540 | 4.33 | 8723.82 |
1328 | 2009.06.26 02:43 | buy | 665 | 0.10 | 1.1550 | 1.1518 | 1.1561 | ||
1329 | 2009.06.26 02:43 | close | 662 | 0.10 | 1.1551 | 1.1586 | 1.1540 | 2.60 | 8726.42 |
1330 | 2009.06.26 02:43 | buy | 666 | 0.10 | 1.1548 | 1.1525 | 1.1561 | ||
1331 | 2009.06.26 02:52 | buy | 667 | 0.10 | 1.1546 | 1.1521 | 1.1561 | ||
1332 | 2009.06.26 03:13 | s/l | 666 | 0.10 | 1.1525 | 1.1525 | 1.1561 | -19.96 | 8706.46 |
1333 | 2009.06.26 03:27 | s/l | 667 | 0.10 | 1.1521 | 1.1521 | 1.1561 | -21.70 | 8684.76 |
1334 | 2009.06.26 03:27 | s/l | 665 | 0.10 | 1.1518 | 1.1518 | 1.1561 | -27.78 | 8656.98 |
1335 | 2009.06.29 02:00 | sell | 668 | 0.10 | 1.1535 | 1.1567 | 1.1522 | ||
1336 | 2009.06.29 02:00 | sell | 669 | 0.10 | 1.1538 | 1.1564 | 1.1522 | ||
1337 | 2009.06.29 02:44 | close | 669 | 0.10 | 1.1534 | 1.1564 | 1.1522 | 3.47 | 8660.45 |
1338 | 2009.06.29 02:44 | close | 668 | 0.10 | 1.1532 | 1.1567 | 1.1522 | 2.60 | 8663.05 |
1339 | 2009.06.29 03:11 | sell | 670 | 0.10 | 1.1542 | 1.1567 | 1.1522 | ||
1340 | 2009.06.29 03:11 | sell | 671 | 0.10 | 1.1542 | 1.1574 | 1.1522 | ||
1341 | 2009.06.29 03:16 | sell | 672 | 0.10 | 1.1543 | 1.1575 | 1.1526 | ||
1342 | 2009.06.29 03:25 | sell | 673 | 0.10 | 1.1544 | 1.1576 | 1.1526 | ||
1343 | 2009.06.29 03:30 | close | 672 | 0.10 | 1.1540 | 1.1575 | 1.1526 | 2.60 | 8665.65 |
1344 | 2009.06.29 03:30 | close | 673 | 0.10 | 1.1541 | 1.1576 | 1.1526 | 2.60 | 8668.25 |
1345 | 2009.06.29 05:42 | s/l | 670 | 0.10 | 1.1567 | 1.1567 | 1.1522 | -21.61 | 8646.64 |
1346 | 2009.06.29 05:49 | s/l | 671 | 0.10 | 1.1574 | 1.1574 | 1.1522 | -27.65 | 8618.99 |
1347 | 2009.06.29 23:37 | sell | 674 | 0.10 | 1.1569 | 1.1594 | 1.1562 | ||
1348 | 2009.06.29 23:37 | sell | 675 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1349 | 2009.06.29 23:37 | sell | 676 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1350 | 2009.06.29 23:37 | sell | 677 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1351 | 2009.06.29 23:37 | sell | 678 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1352 | 2009.06.29 23:39 | close | 674 | 0.10 | 1.1566 | 1.1594 | 1.1562 | 2.59 | 8621.58 |
1353 | 2009.06.29 23:39 | close | 676 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8624.17 |
1354 | 2009.06.29 23:39 | close | 678 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8626.76 |
1355 | 2009.06.29 23:39 | close | 675 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8629.35 |
1356 | 2009.06.29 23:39 | close | 677 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8631.94 |
1357 | 2009.06.29 23:50 | buy | 679 | 0.10 | 1.1562 | 1.1537 | 1.1569 | ||
1358 | 2009.06.29 23:50 | buy | 680 | 0.10 | 1.1562 | 1.1530 | 1.1569 | ||
1359 | 2009.06.30 00:01 | close | 679 | 0.10 | 1.1565 | 1.1537 | 1.1569 | 2.38 | 8634.32 |
1360 | 2009.06.30 00:01 | close | 680 | 0.10 | 1.1565 | 1.1530 | 1.1569 | 2.38 | 8636.71 |
1361 | 2009.06.30 00:11 | sell | 681 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1362 | 2009.06.30 00:11 | sell | 682 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1363 | 2009.06.30 00:11 | sell | 683 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1364 | 2009.06.30 00:11 | sell | 684 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1365 | 2009.06.30 00:11 | sell | 685 | 0.10 | 1.1569 | 1.1601 | 1.1562 | ||
1366 | 2009.06.30 01:58 | close | 681 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8639.30 |
1367 | 2009.06.30 01:58 | close | 683 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8641.89 |
1368 | 2009.06.30 01:58 | close | 685 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8644.48 |
1369 | 2009.06.30 01:58 | close | 682 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8647.07 |
1370 | 2009.06.30 01:58 | close | 684 | 0.10 | 1.1566 | 1.1601 | 1.1562 | 2.59 | 8649.66 |
1371 | 2009.06.30 01:58 | buy | 686 | 0.10 | 1.1566 | 1.1533 | 1.1574 | ||
1372 | 2009.06.30 02:16 | buy | 687 | 0.10 | 1.1565 | 1.1540 | 1.1574 | ||
1373 | 2009.06.30 02:16 | buy | 688 | 0.10 | 1.1562 | 1.1530 | 1.1574 | ||
1374 | 2009.06.30 07:29 | close | 688 | 0.10 | 1.1558 | 1.1530 | 1.1574 | -3.46 | 8646.20 |
1375 | 2009.06.30 07:43 | close | 687 | 0.10 | 1.1561 | 1.1540 | 1.1574 | -3.46 | 8642.74 |
1376 | 2009.06.30 07:43 | close | 686 | 0.10 | 1.1562 | 1.1533 | 1.1574 | -3.46 | 8639.28 |
1377 | 2009.06.30 23:00 | sell | 689 | 0.10 | 1.1630 | 1.1662 | 1.1609 | ||
1378 | 2009.06.30 23:07 | close | 689 | 0.10 | 1.1627 | 1.1662 | 1.1609 | 2.58 | 8641.86 |
1379 | 2009.06.30 23:25 | sell | 690 | 0.10 | 1.1632 | 1.1657 | 1.1609 | ||
1380 | 2009.06.30 23:34 | close | 690 | 0.10 | 1.1629 | 1.1657 | 1.1609 | 2.58 | 8644.44 |
1381 | 2009.07.01 00:42 | sell | 691 | 0.10 | 1.1630 | 1.1662 | 1.1618 | ||
1382 | 2009.07.01 00:59 | close | 691 | 0.10 | 1.1627 | 1.1662 | 1.1618 | 2.58 | 8647.02 |
1383 | 2009.07.01 01:18 | buy | 692 | 0.10 | 1.1621 | 1.1593 | 1.1630 | ||
1384 | 2009.07.01 01:18 | buy | 693 | 0.10 | 1.1621 | 1.1589 | 1.1630 | ||
1385 | 2009.07.01 01:22 | close | 693 | 0.10 | 1.1624 | 1.1589 | 1.1630 | 2.58 | 8649.60 |
1386 | 2009.07.01 01:24 | close | 692 | 0.10 | 1.1625 | 1.1593 | 1.1630 | 3.44 | 8653.04 |
1387 | 2009.07.01 02:05 | buy | 694 | 0.10 | 1.1621 | 1.1596 | 1.1630 | ||
1388 | 2009.07.01 02:08 | buy | 695 | 0.10 | 1.1620 | 1.1592 | 1.1630 | ||
1389 | 2009.07.01 02:08 | buy | 696 | 0.10 | 1.1620 | 1.1588 | 1.1630 | ||
1390 | 2009.07.01 02:15 | close | 696 | 0.10 | 1.1623 | 1.1588 | 1.1630 | 2.58 | 8655.62 |
1391 | 2009.07.01 02:27 | buy | 697 | 0.10 | 1.1618 | 1.1586 | 1.1630 | ||
1392 | 2009.07.01 02:56 | close | 697 | 0.10 | 1.1621 | 1.1586 | 1.1630 | 2.58 | 8658.20 |
1393 | 2009.07.01 03:54 | close | 695 | 0.10 | 1.1623 | 1.1592 | 1.1630 | 2.58 | 8660.78 |
1394 | 2009.07.01 03:54 | close | 694 | 0.10 | 1.1624 | 1.1596 | 1.1630 | 2.58 | 8663.36 |
1395 | 2009.07.01 03:54 | sell | 698 | 0.10 | 1.1624 | 1.1656 | 1.1609 | ||
1396 | 2009.07.01 03:54 | sell | 699 | 0.10 | 1.1623 | 1.1655 | 1.1609 | ||
1397 | 2009.07.01 03:54 | sell | 700 | 0.10 | 1.1623 | 1.1655 | 1.1609 | ||
1398 | 2009.07.01 03:54 | sell | 701 | 0.10 | 1.1623 | 1.1655 | 1.1609 | ||
1399 | 2009.07.01 03:54 | sell | 702 | 0.10 | 1.1623 | 1.1655 | 1.1609 | ||
1400 | 2009.07.01 04:34 | s/l | 699 | 0.10 | 1.1655 | 1.1655 | 1.1609 | -27.46 | 8635.90 |
1401 | 2009.07.01 04:34 | s/l | 700 | 0.10 | 1.1655 | 1.1655 | 1.1609 | -27.46 | 8608.44 |
1402 | 2009.07.01 04:34 | s/l | 701 | 0.10 | 1.1655 | 1.1655 | 1.1609 | -27.46 | 8580.98 |
1403 | 2009.07.01 04:34 | s/l | 702 | 0.10 | 1.1655 | 1.1655 | 1.1609 | -27.46 | 8553.52 |
1404 | 2009.07.01 04:34 | s/l | 698 | 0.10 | 1.1656 | 1.1656 | 1.1609 | -27.45 | 8526.07 |
1405 | 2009.07.02 00:38 | buy | 703 | 0.10 | 1.1487 | 1.1455 | 1.1497 | ||
1406 | 2009.07.02 00:38 | buy | 704 | 0.10 | 1.1486 | 1.1459 | 1.1497 | ||
1407 | 2009.07.02 01:22 | close | 703 | 0.10 | 1.1490 | 1.1455 | 1.1497 | 2.61 | 8528.68 |
1408 | 2009.07.02 01:22 | close | 704 | 0.10 | 1.1490 | 1.1459 | 1.1497 | 3.48 | 8532.16 |
1409 | 2009.07.02 01:29 | sell | 705 | 0.10 | 1.1495 | 1.1527 | 1.1482 | ||
1410 | 2009.07.02 01:55 | close | 705 | 0.10 | 1.1492 | 1.1527 | 1.1482 | 2.61 | 8534.77 |
1411 | 2009.07.02 03:29 | buy | 706 | 0.10 | 1.1488 | 1.1457 | 1.1497 | ||
1412 | 2009.07.02 03:30 | close | 706 | 0.10 | 1.1492 | 1.1457 | 1.1497 | 3.48 | 8538.25 |
1413 | 2009.07.02 03:47 | sell | 707 | 0.10 | 1.1494 | 1.1526 | 1.1484 | ||
1414 | 2009.07.02 03:47 | sell | 708 | 0.10 | 1.1495 | 1.1522 | 1.1484 | ||
1415 | 2009.07.02 04:19 | close | 708 | 0.10 | 1.1492 | 1.1522 | 1.1484 | 2.61 | 8540.86 |
1416 | 2009.07.02 04:20 | close | 707 | 0.10 | 1.1491 | 1.1526 | 1.1484 | 2.61 | 8543.47 |
1417 | 2009.07.03 02:26 | buy | 709 | 0.10 | 1.1625 | 1.1586 | 1.1638 | ||
1418 | 2009.07.03 02:29 | close | 709 | 0.10 | 1.1629 | 1.1586 | 1.1638 | 3.44 | 8546.91 |
1419 | 2009.07.03 03:34 | buy | 710 | 0.10 | 1.1622 | 1.1597 | 1.1630 | ||
1420 | 2009.07.03 03:34 | buy | 711 | 0.10 | 1.1622 | 1.1596 | 1.1630 | ||
1421 | 2009.07.03 03:34 | buy | 712 | 0.10 | 1.1622 | 1.1590 | 1.1630 | ||
1422 | 2009.07.03 04:19 | close | 710 | 0.10 | 1.1625 | 1.1597 | 1.1630 | 2.58 | 8549.49 |
1423 | 2009.07.03 04:19 | close | 712 | 0.10 | 1.1625 | 1.1590 | 1.1630 | 2.58 | 8552.07 |
1424 | 2009.07.03 04:19 | close | 711 | 0.10 | 1.1626 | 1.1596 | 1.1630 | 3.44 | 8555.51 |
1425 | 2009.07.06 02:53 | buy | 713 | 0.10 | 1.1616 | 1.1584 | 1.1627 | ||
1426 | 2009.07.06 03:41 | buy | 714 | 0.10 | 1.1610 | 1.1589 | 1.1627 | ||
1427 | 2009.07.06 03:48 | buy | 715 | 0.10 | 1.1607 | 1.1582 | 1.1627 | ||
1428 | 2009.07.06 03:54 | close | 715 | 0.10 | 1.1610 | 1.1582 | 1.1627 | 2.58 | 8558.09 |
1429 | 2009.07.06 03:56 | close | 714 | 0.10 | 1.1614 | 1.1589 | 1.1627 | 3.44 | 8561.53 |
1430 | 2009.07.06 05:25 | close | 713 | 0.10 | 1.1618 | 1.1584 | 1.1627 | 1.72 | 8563.25 |
1431 | 2009.07.06 23:00 | buy | 716 | 0.10 | 1.1596 | 1.1571 | 0.0000 | ||
1432 | 2009.07.06 23:29 | close | 716 | 0.10 | 1.1601 | 1.1571 | 0.0000 | 4.31 | 8567.56 |
1433 | 2009.07.07 01:00 | sell | 717 | 0.10 | 1.1598 | 1.1628 | 1.1587 | ||
1434 | 2009.07.07 01:08 | sell | 718 | 0.10 | 1.1600 | 1.1632 | 1.1587 | ||
1435 | 2009.07.07 01:08 | sell | 719 | 0.10 | 1.1599 | 1.1631 | 1.1587 | ||
1436 | 2009.07.07 01:08 | sell | 720 | 0.10 | 1.1600 | 1.1632 | 1.1587 | ||
1437 | 2009.07.07 01:08 | sell | 721 | 0.10 | 1.1599 | 1.1631 | 1.1587 | ||
1438 | 2009.07.07 02:42 | close | 718 | 0.10 | 1.1597 | 1.1632 | 1.1587 | 2.59 | 8570.15 |
1439 | 2009.07.07 02:42 | close | 720 | 0.10 | 1.1597 | 1.1632 | 1.1587 | 2.59 | 8572.74 |
1440 | 2009.07.07 02:42 | close | 719 | 0.10 | 1.1596 | 1.1631 | 1.1587 | 2.59 | 8575.33 |
1441 | 2009.07.07 02:42 | close | 721 | 0.10 | 1.1596 | 1.1631 | 1.1587 | 2.59 | 8577.92 |
1442 | 2009.07.07 02:42 | close | 717 | 0.10 | 1.1595 | 1.1628 | 1.1587 | 2.59 | 8580.51 |
1443 | 2009.07.07 02:45 | buy | 722 | 0.10 | 1.1596 | 1.1564 | 1.1612 | ||
1444 | 2009.07.07 03:53 | close | 722 | 0.10 | 1.1599 | 1.1564 | 1.1612 | 2.59 | 8583.10 |
1445 | 2009.07.08 00:01 | sell | 723 | 0.10 | 1.1668 | 1.1700 | 1.1651 | ||
1446 | 2009.07.08 00:21 | close | 723 | 0.10 | 1.1665 | 1.1700 | 1.1651 | 2.57 | 8585.67 |
1447 | 2009.07.08 02:00 | sell | 724 | 0.10 | 1.1666 | 1.1698 | 1.1657 | ||
1448 | 2009.07.08 02:07 | sell | 725 | 0.10 | 1.1667 | 1.1691 | 1.1657 | ||
1449 | 2009.07.08 02:27 | sell | 726 | 0.10 | 1.1666 | 1.1698 | 1.1657 | ||
1450 | 2009.07.08 02:27 | sell | 727 | 0.10 | 1.1667 | 1.1691 | 1.1657 | ||
1451 | 2009.07.08 02:34 | sell | 728 | 0.10 | 1.1667 | 1.1691 | 1.1657 | ||
1452 | 2009.07.08 03:23 | close | 725 | 0.10 | 1.1664 | 1.1691 | 1.1657 | 2.57 | 8588.24 |
1453 | 2009.07.08 03:23 | close | 727 | 0.10 | 1.1664 | 1.1691 | 1.1657 | 2.57 | 8590.81 |
1454 | 2009.07.08 03:23 | close | 728 | 0.10 | 1.1664 | 1.1691 | 1.1657 | 2.57 | 8593.38 |
1455 | 2009.07.08 03:56 | close | 724 | 0.10 | 1.1663 | 1.1698 | 1.1657 | 2.57 | 8595.95 |
1456 | 2009.07.08 03:56 | close | 726 | 0.10 | 1.1663 | 1.1698 | 1.1657 | 2.57 | 8598.52 |
1457 | 2009.07.08 23:16 | buy | 729 | 0.10 | 1.1673 | 1.1648 | 0.0000 | ||
1458 | 2009.07.09 00:20 | close | 729 | 0.10 | 1.1676 | 1.1648 | 0.0000 | 1.95 | 8600.47 |
1459 | 2009.07.09 02:12 | sell | 730 | 0.10 | 1.1671 | 1.1704 | 1.1659 | ||
1460 | 2009.07.09 02:28 | sell | 731 | 0.10 | 1.1676 | 1.1708 | 1.1659 | ||
1461 | 2009.07.09 02:28 | sell | 732 | 0.10 | 1.1676 | 1.1708 | 1.1659 | ||
1462 | 2009.07.09 02:28 | sell | 733 | 0.10 | 1.1676 | 1.1708 | 1.1659 | ||
1463 | 2009.07.09 02:28 | sell | 734 | 0.10 | 1.1676 | 1.1708 | 1.1659 | ||
1464 | 2009.07.09 02:30 | close | 731 | 0.10 | 1.1673 | 1.1708 | 1.1659 | 2.57 | 8603.04 |
1465 | 2009.07.09 02:30 | close | 733 | 0.10 | 1.1673 | 1.1708 | 1.1659 | 2.57 | 8605.61 |
1466 | 2009.07.09 02:30 | close | 732 | 0.10 | 1.1673 | 1.1708 | 1.1659 | 2.57 | 8608.18 |
1467 | 2009.07.09 02:30 | close | 734 | 0.10 | 1.1673 | 1.1708 | 1.1659 | 2.57 | 8610.75 |
1468 | 2009.07.09 02:31 | close | 730 | 0.10 | 1.1668 | 1.1704 | 1.1659 | 2.57 | 8613.32 |
1469 | 2009.07.09 23:00 | sell | 735 | 0.10 | 1.1621 | 1.1646 | 1.1590 | ||
1470 | 2009.07.09 23:00 | sell | 736 | 0.10 | 1.1623 | 1.1642 | 1.1590 | ||
1471 | 2009.07.09 23:00 | sell | 737 | 0.10 | 1.1624 | 1.1656 | 1.1590 | ||
1472 | 2009.07.09 23:06 | close | 737 | 0.10 | 1.1621 | 1.1656 | 1.1590 | 2.58 | 8615.90 |
1473 | 2009.07.09 23:09 | close | 736 | 0.10 | 1.1620 | 1.1642 | 1.1590 | 2.58 | 8618.48 |
1474 | 2009.07.10 00:03 | close | 735 | 0.10 | 1.1618 | 1.1646 | 1.1590 | 2.37 | 8620.86 |
1475 | 2009.07.10 01:57 | buy | 738 | 0.10 | 1.1615 | 1.1590 | 1.1622 | ||
1476 | 2009.07.10 01:58 | close | 738 | 0.10 | 1.1618 | 1.1590 | 1.1622 | 2.58 | 8623.44 |
1477 | 2009.07.10 02:12 | buy | 739 | 0.10 | 1.1616 | 1.1591 | 1.1622 | ||
1478 | 2009.07.10 03:11 | buy | 740 | 0.10 | 1.1615 | 1.1586 | 1.1622 | ||
1479 | 2009.07.10 03:51 | close | 739 | 0.10 | 1.1619 | 1.1591 | 1.1622 | 2.58 | 8626.02 |
1480 | 2009.07.10 03:51 | sell | 741 | 0.10 | 1.1619 | 1.1651 | 1.1610 | ||
1481 | 2009.07.10 04:06 | close | 740 | 0.10 | 1.1619 | 1.1586 | 1.1622 | 3.44 | 8629.46 |
1482 | 2009.07.10 04:49 | close | 741 | 0.10 | 1.1616 | 1.1651 | 1.1610 | 2.58 | 8632.04 |
1483 | 2009.07.13 02:54 | buy | 742 | 0.10 | 1.1612 | 1.1580 | 1.1624 | ||
1484 | 2009.07.13 04:14 | close | 742 | 0.10 | 1.1615 | 1.1580 | 1.1624 | 2.58 | 8634.62 |
1485 | 2009.07.15 02:37 | sell | 743 | 0.10 | 1.1343 | 1.1375 | 1.1329 | ||
1486 | 2009.07.15 02:37 | sell | 744 | 0.10 | 1.1342 | 1.1374 | 1.1329 | ||
1487 | 2009.07.15 02:37 | sell | 745 | 0.10 | 1.1343 | 1.1375 | 1.1329 | ||
1488 | 2009.07.15 02:37 | sell | 746 | 0.10 | 1.1342 | 1.1374 | 1.1329 | ||
1489 | 2009.07.15 02:42 | close | 743 | 0.10 | 1.1340 | 1.1375 | 1.1329 | 2.65 | 8637.27 |
1490 | 2009.07.15 02:42 | close | 745 | 0.10 | 1.1340 | 1.1375 | 1.1329 | 2.65 | 8639.92 |
1491 | 2009.07.15 02:54 | close | 744 | 0.10 | 1.1339 | 1.1374 | 1.1329 | 2.65 | 8642.57 |
1492 | 2009.07.15 02:55 | close | 746 | 0.10 | 1.1339 | 1.1374 | 1.1329 | 2.65 | 8645.22 |
1493 | 2009.07.15 03:34 | sell | 747 | 0.10 | 1.1343 | 1.1368 | 1.1330 | ||
1494 | 2009.07.15 03:34 | sell | 748 | 0.10 | 1.1343 | 1.1375 | 1.1330 | ||
1495 | 2009.07.15 03:42 | sell | 749 | 0.10 | 1.1344 | 1.1376 | 1.1330 | ||
1496 | 2009.07.15 03:47 | close | 749 | 0.10 | 1.1341 | 1.1376 | 1.1330 | 2.65 | 8647.87 |
1497 | 2009.07.15 04:58 | close | 747 | 0.10 | 1.1339 | 1.1368 | 1.1330 | 3.53 | 8651.40 |
1498 | 2009.07.15 04:58 | close | 748 | 0.10 | 1.1339 | 1.1375 | 1.1330 | 3.53 | 8654.93 |
1499 | 2009.07.15 23:53 | buy | 750 | 0.10 | 1.1142 | 1.1115 | 1.1156 | ||
1500 | 2009.07.16 01:08 | close | 750 | 0.10 | 1.1145 | 1.1115 | 1.1156 | 2.07 | 8657.00 |
1501 | 2009.07.16 01:34 | sell | 751 | 0.10 | 1.1157 | 1.1182 | 0.0000 | ||
1502 | 2009.07.16 03:33 | sell | 752 | 0.10 | 1.1171 | 1.1203 | 1.1155 | ||
1503 | 2009.07.16 03:36 | s/l | 751 | 0.10 | 1.1182 | 1.1182 | 0.0000 | -22.36 | 8634.64 |
1504 | 2009.07.16 06:23 | s/l | 752 | 0.10 | 1.1203 | 1.1203 | 1.1155 | -28.56 | 8606.08 |
1505 | 2009.07.16 23:12 | buy | 753 | 0.10 | 1.1172 | 1.1141 | 1.1183 | ||
1506 | 2009.07.16 23:12 | buy | 754 | 0.10 | 1.1171 | 1.1146 | 1.1183 | ||
1507 | 2009.07.16 23:12 | buy | 755 | 0.10 | 1.1171 | 1.1139 | 1.1183 | ||
1508 | 2009.07.16 23:37 | close | 754 | 0.10 | 1.1174 | 1.1146 | 1.1183 | 2.68 | 8608.76 |
1509 | 2009.07.16 23:37 | close | 755 | 0.10 | 1.1174 | 1.1139 | 1.1183 | 2.68 | 8611.44 |
1510 | 2009.07.16 23:41 | close | 753 | 0.10 | 1.1176 | 1.1141 | 1.1183 | 3.58 | 8615.02 |
1511 | 2009.07.17 01:05 | sell | 756 | 0.10 | 1.1181 | 1.1207 | 1.1157 | ||
1512 | 2009.07.17 01:05 | sell | 757 | 0.10 | 1.1181 | 1.1213 | 1.1157 | ||
1513 | 2009.07.17 01:15 | sell | 758 | 0.10 | 1.11801 | 1.1212 | 1.1157 | ||
1514 | 2009.07.17 03:35 | sell | 759 | 0.10 | 1.1182 | 1.1208 | 1.1175 | ||
1515 | 2009.07.17 03:35 | sell | 760 | 0.10 | 1.1182 | 1.1214 | 1.1175 | ||
1516 | 2009.07.17 05:59 | close | 756 | 0.10 | 1.1185 | 1.1207 | 1.1157 | -3.58 | 8611.44 |
1517 | 2009.07.17 05:59 | close | 757 | 0.10 | 1.1185 | 1.1213 | 1.1157 | -3.58 | 8607.86 |
1518 | 2009.07.17 06:00 | close | 758 | 0.10 | 1.1184 | 1.1212 | 1.1157 | -3.49 | 8604.37 |
1519 | 2009.07.17 06:31 | close | 759 | 0.10 | 1.1181 | 1.1208 | 1.1175 | 0.89 | 8605.26 |
1520 | 2009.07.17 06:31 | close | 760 | 0.10 | 1.1181 | 1.1214 | 1.1175 | 0.89 | 8606.15 |
1521 | 2009.07.20 23:39 | buy | 761 | 0.10 | 1.1062 | 1.1031 | 1.1071 | ||
1522 | 2009.07.20 23:44 | buy | 762 | 0.10 | 1.1060 | 1.1035 | 1.1071 | ||
1523 | 2009.07.20 23:44 | buy | 763 | 0.10 | 1.1060 | 1.1028 | 1.1071 | ||
1524 | 2009.07.20 23:53 | close | 762 | 0.10 | 1.1063 | 1.1035 | 1.1071 | 2.71 | 8608.86 |
1525 | 2009.07.20 23:53 | close | 763 | 0.10 | 1.1063 | 1.1028 | 1.1071 | 2.71 | 8611.57 |
1526 | 2009.07.21 00:20 | close | 761 | 0.10 | 1.1066 | 1.1031 | 1.1071 | 3.40 | 8614.97 |
1527 | 2009.07.21 00:32 | sell | 764 | 0.10 | 1.1067 | 1.1099 | 1.1054 | ||
1528 | 2009.07.21 00:32 | sell | 765 | 0.10 | 1.1067 | 1.1099 | 1.1054 | ||
1529 | 2009.07.21 00:57 | sell | 766 | 0.10 | 1.1069 | 1.1101 | 1.1054 | ||
1530 | 2009.07.21 00:57 | sell | 767 | 0.10 | 1.1069 | 1.1101 | 1.1054 | ||
1531 | 2009.07.21 00:57 | sell | 768 | 0.10 | 1.1069 | 1.1101 | 1.1054 | ||
1532 | 2009.07.21 00:58 | close | 766 | 0.10 | 1.1066 | 1.1101 | 1.1054 | 2.71 | 8617.68 |
1533 | 2009.07.21 00:58 | close | 768 | 0.10 | 1.1066 | 1.1101 | 1.1054 | 2.71 | 8620.39 |
1534 | 2009.07.21 01:00 | close | 767 | 0.10 | 1.1066 | 1.1101 | 1.1054 | 2.71 | 8623.10 |
1535 | 2009.07.21 02:01 | close | 764 | 0.10 | 1.1064 | 1.1099 | 1.1054 | 2.71 | 8625.81 |
1536 | 2009.07.21 02:01 | close | 765 | 0.10 | 1.1064 | 1.1099 | 1.1054 | 2.71 | 8628.52 |
1537 | 2009.07.21 02:01 | buy | 769 | 0.10 | 1.1064 | 1.1036 | 1.1070 | ||
1538 | 2009.07.21 02:45 | sell | 770 | 0.10 | 1.1067 | 1.1092 | 1.1059 | ||
1539 | 2009.07.21 02:52 | sell | 771 | 0.10 | 1.1068 | 1.1100 | 1.1059 | ||
1540 | 2009.07.21 02:57 | t/p | 769 | 0.10 | 1.1070 | 1.1036 | 1.1070 | 5.42 | 8633.94 |
1541 | 2009.07.21 02:57 | sell | 772 | 0.10 | 1.1070 | 1.1095 | 1.1059 | ||
1542 | 2009.07.21 03:46 | sell | 773 | 0.10 | 1.1074 | 1.1100 | 1.1059 | ||
1543 | 2009.07.21 03:46 | sell | 774 | 0.10 | 1.1074 | 1.1106 | 1.1059 | ||
1544 | 2009.07.21 08:37 | close | 773 | 0.10 | 1.1078 | 1.1100 | 1.1059 | -3.61 | 8630.33 |
1545 | 2009.07.21 08:37 | close | 774 | 0.10 | 1.1078 | 1.1106 | 1.1059 | -3.61 | 8626.72 |
1546 | 2009.07.21 08:45 | close | 772 | 0.10 | 1.1074 | 1.1095 | 1.1059 | -3.61 | 8623.11 |
1547 | 2009.07.21 08:49 | close | 771 | 0.10 | 1.1072 | 1.1100 | 1.1059 | -3.61 | 8619.50 |
1548 | 2009.07.21 08:50 | close | 770 | 0.10 | 1.1071 | 1.1092 | 1.1059 | -3.61 | 8615.89 |
1549 | 2009.07.21 23:01 | buy | 775 | 0.10 | 1.1067 | 1.1035 | 1.1084 | ||
1550 | 2009.07.21 23:01 | buy | 776 | 0.10 | 1.1063 | 1.1038 | 1.1084 | ||
1551 | 2009.07.21 23:02 | buy | 777 | 0.10 | 1.1060 | 1.1040 | 1.1084 | ||
1552 | 2009.07.21 23:14 | s/l | 777 | 0.10 | 1.1040 | 1.1040 | 1.1084 | -18.12 | 8597.77 |
1553 | 2009.07.21 23:15 | s/l | 776 | 0.10 | 1.1038 | 1.1038 | 1.1084 | -22.65 | 8575.12 |
1554 | 2009.07.21 23:15 | s/l | 775 | 0.10 | 1.1035 | 1.1035 | 1.1084 | -29.00 | 8546.12 |
1555 | 2009.07.21 23:20 | buy | 778 | 0.10 | 1.1045 | 1.1020 | 0.0000 | ||
1556 | 2009.07.21 23:32 | close | 778 | 0.10 | 1.1050 | 1.1020 | 0.0000 | 4.52 | 8550.64 |
1557 | 2009.07.21 23:43 | buy | 779 | 0.10 | 1.1046 | 1.1021 | 0.0000 | ||
1558 | 2009.07.22 00:55 | close | 779 | 0.10 | 1.1049 | 1.1021 | 0.0000 | 2.51 | 8553.16 |
1559 | 2009.07.23 00:48 | sell | 780 | 0.10 | 1.1002 | 1.1034 | 1.0983 | ||
1560 | 2009.07.23 00:56 | sell | 781 | 0.10 | 1.1002 | 1.1034 | 1.0983 | ||
1561 | 2009.07.23 01:03 | sell | 782 | 0.10 | 1.1002 | 1.1034 | 1.0983 | ||
1562 | 2009.07.23 01:05 | sell | 783 | 0.10 | 1.1003 | 1.1035 | 1.0983 | ||
1563 | 2009.07.23 01:14 | sell | 784 | 0.10 | 1.1004 | 1.1036 | 1.0983 | ||
1564 | 2009.07.23 02:12 | close | 784 | 0.10 | 1.1001 | 1.1036 | 1.0983 | 2.73 | 8555.89 |
1565 | 2009.07.23 03:18 | sell | 785 | 0.10 | 1.1006 | 1.1038 | 1.0997 | ||
1566 | 2009.07.23 04:03 | close | 785 | 0.10 | 1.1003 | 1.1038 | 1.0997 | 2.73 | 8558.62 |
1567 | 2009.07.23 04:04 | close | 780 | 0.10 | 1.1001 | 1.1034 | 1.0983 | 0.91 | 8559.53 |
1568 | 2009.07.23 04:04 | close | 782 | 0.10 | 1.1001 | 1.1034 | 1.0983 | 0.91 | 8560.44 |
1569 | 2009.07.23 04:04 | close | 783 | 0.10 | 1.1000 | 1.1035 | 1.0983 | 2.73 | 8563.17 |
1570 | 2009.07.23 04:04 | close | 781 | 0.10 | 1.1000 | 1.1034 | 1.0983 | 1.82 | 8564.99 |
1571 | 2009.07.24 02:03 | buy | 786 | 0.10 | 1.0895 | 1.0863 | 1.0912 | ||
1572 | 2009.07.24 02:04 | buy | 787 | 0.10 | 1.0892 | 1.0857 | 1.0912 | ||
1573 | 2009.07.24 03:00 | close | 787 | 0.10 | 1.0896 | 1.0857 | 1.0912 | 3.67 | 8568.66 |
1574 | 2009.07.24 03:02 | close | 786 | 0.10 | 1.0898 | 1.0863 | 1.0912 | 2.75 | 8571.41 |
1575 | 2009.07.24 03:02 | sell | 788 | 0.10 | 1.0899 | 1.0931 | 1.0880 | ||
1576 | 2009.07.24 09:41 | close | 788 | 0.10 | 1.0903 | 1.0931 | 1.0880 | -3.67 | 8567.74 |
1577 | 2009.07.27 23:00 | buy | 789 | 0.10 | 1.0810 | 1.0785 | 1.0824 | ||
1578 | 2009.07.27 23:51 | close | 789 | 0.10 | 1.0813 | 1.0785 | 1.0824 | 2.77 | 8570.51 |
1579 | 2009.07.28 00:01 | buy | 790 | 0.10 | 1.0805 | 1.0773 | 1.0824 | ||
1580 | 2009.07.28 00:25 | close | 790 | 0.10 | 1.0808 | 1.0773 | 1.0824 | 2.78 | 8573.29 |
1581 | 2009.07.28 01:20 | sell | 791 | 0.10 | 1.0813 | 1.0839 | 1.0796 | ||
1582 | 2009.07.28 01:20 | sell | 792 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1583 | 2009.07.28 01:20 | sell | 793 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1584 | 2009.07.28 01:20 | sell | 794 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1585 | 2009.07.28 01:20 | sell | 795 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1586 | 2009.07.28 01:59 | close | 791 | 0.10 | 1.0810 | 1.0839 | 1.0796 | 2.78 | 8576.07 |
1587 | 2009.07.28 01:59 | close | 793 | 0.10 | 1.0810 | 1.0845 | 1.0796 | 2.78 | 8578.85 |
1588 | 2009.07.28 01:59 | close | 795 | 0.10 | 1.0810 | 1.0845 | 1.0796 | 2.78 | 8581.63 |
1589 | 2009.07.28 01:59 | close | 792 | 0.10 | 1.0809 | 1.0845 | 1.0796 | 3.70 | 8585.33 |
1590 | 2009.07.28 01:59 | close | 794 | 0.10 | 1.0810 | 1.0845 | 1.0796 | 2.78 | 8588.11 |
1591 | 2009.07.28 02:04 | sell | 796 | 0.10 | 1.0813 | 1.0838 | 1.0796 | ||
1592 | 2009.07.28 02:04 | sell | 797 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1593 | 2009.07.28 02:05 | sell | 798 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1594 | 2009.07.28 02:05 | sell | 799 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1595 | 2009.07.28 02:06 | sell | 800 | 0.10 | 1.0813 | 1.0845 | 1.0796 | ||
1596 | 2009.07.28 02:34 | close | 796 | 0.10 | 1.0810 | 1.0838 | 1.0796 | 2.78 | 8590.89 |
1597 | 2009.07.28 02:34 | close | 798 | 0.10 | 1.0810 | 1.0845 | 1.0796 | 2.78 | 8593.67 |
1598 | 2009.07.28 02:34 | close | 800 | 0.10 | 1.0810 | 1.0845 | 1.0796 | 2.78 | 8596.45 |
1599 | 2009.07.28 02:34 | close | 797 | 0.10 | 1.0809 | 1.0845 | 1.0796 | 3.70 | 8600.15 |
1600 | 2009.07.28 02:35 | close | 799 | 0.10 | 1.0808 | 1.0845 | 1.0796 | 4.63 | 8604.78 |
1601 | 2009.07.28 02:48 | buy | 801 | 0.10 | 1.0806 | 1.0781 | 1.0816 | ||
1602 | 2009.07.28 02:48 | buy | 802 | 0.10 | 1.0806 | 1.0774 | 1.0816 | ||
1603 | 2009.07.28 02:49 | buy | 803 | 0.10 | 1.0805 | 1.0778 | 1.0816 | ||
1604 | 2009.07.28 03:06 | close | 801 | 0.10 | 1.0809 | 1.0781 | 1.0816 | 2.78 | 8607.56 |
1605 | 2009.07.28 03:06 | close | 803 | 0.10 | 1.0809 | 1.0778 | 1.0816 | 3.70 | 8611.26 |
1606 | 2009.07.28 03:06 | close | 802 | 0.10 | 1.0809 | 1.0774 | 1.0816 | 2.78 | 8614.04 |
1607 | 2009.07.28 03:25 | sell | 804 | 0.10 | 1.0816 | 1.0841 | 1.0801 | ||
1608 | 2009.07.28 03:28 | sell | 805 | 0.10 | 1.0817 | 1.0849 | 1.0801 | ||
1609 | 2009.07.28 04:15 | close | 805 | 0.10 | 1.0814 | 1.0849 | 1.0801 | 2.77 | 8616.81 |
1610 | 2009.07.28 04:15 | close | 804 | 0.10 | 1.0813 | 1.0841 | 1.0801 | 2.77 | 8619.58 |
1611 | 2009.07.28 23:01 | buy | 806 | 0.10 | 1.0821 | 1.0789 | 1.0838 | ||
1612 | 2009.07.28 23:23 | close | 806 | 0.10 | 1.0824 | 1.0789 | 1.0838 | 2.77 | 8622.35 |
1613 | 2009.07.28 23:59 | buy | 807 | 0.10 | 1.0816 | 1.0785 | 1.0838 | ||
1614 | 2009.07.29 01:51 | sell | 808 | 0.10 | 1.0814 | 1.0846 | 1.0792 | ||
1615 | 2009.07.29 01:51 | sell | 809 | 0.10 | 1.0815 | 1.0847 | 1.0792 | ||
1616 | 2009.07.29 01:51 | sell | 810 | 0.10 | 1.0814 | 1.0846 | 1.0792 | ||
1617 | 2009.07.29 01:51 | sell | 811 | 0.10 | 1.0815 | 1.0847 | 1.0792 | ||
1618 | 2009.07.29 02:00 | close | 807 | 0.10 | 1.0819 | 1.0785 | 1.0838 | 2.56 | 8624.91 |
1619 | 2009.07.29 02:00 | sell | 812 | 0.10 | 1.0820 | 1.0839 | 1.0792 | ||
1620 | 2009.07.29 02:00 | sell | 813 | 0.10 | 1.0820 | 1.0852 | 1.0792 | ||
1621 | 2009.07.29 02:19 | close | 812 | 0.10 | 1.0816 | 1.0839 | 1.0792 | 3.70 | 8628.61 |
1622 | 2009.07.29 02:19 | close | 813 | 0.10 | 1.0817 | 1.0852 | 1.0792 | 2.77 | 8631.38 |
1623 | 2009.07.29 02:31 | sell | 814 | 0.10 | 1.0820 | 1.0852 | 1.0792 | ||
1624 | 2009.07.29 03:23 | close | 814 | 0.10 | 1.0817 | 1.0852 | 1.0792 | 2.77 | 8634.15 |
1625 | 2009.07.29 03:49 | close | 809 | 0.10 | 1.0812 | 1.0847 | 1.0792 | 2.77 | 8636.92 |
1626 | 2009.07.29 03:49 | close | 811 | 0.10 | 1.0812 | 1.0847 | 1.0792 | 2.77 | 8639.69 |
1627 | 2009.07.29 03:49 | close | 808 | 0.10 | 1.0811 | 1.0846 | 1.0792 | 2.77 | 8642.46 |
1628 | 2009.07.29 03:49 | close | 810 | 0.10 | 1.0811 | 1.0846 | 1.0792 | 2.77 | 8645.23 |
1629 | 2009.07.29 23:03 | buy | 815 | 0.10 | 1.0899 | 1.0867 | 1.0922 | ||
1630 | 2009.07.29 23:15 | buy | 816 | 0.10 | 1.0897 | 1.0872 | 1.0922 | ||
1631 | 2009.07.30 00:07 | close | 816 | 0.10 | 1.0900 | 1.0872 | 1.0922 | 2.13 | 8647.37 |
1632 | 2009.07.30 00:07 | close | 815 | 0.10 | 1.0902 | 1.0867 | 1.0922 | 2.13 | 8649.50 |
1633 | 2009.07.30 01:32 | buy | 817 | 0.10 | 1.0891 | 1.0855 | 1.0911 | ||
1634 | 2009.07.30 01:32 | buy | 818 | 0.10 | 1.0890 | 1.0858 | 1.0911 | ||
1635 | 2009.07.30 01:33 | close | 818 | 0.10 | 1.0893 | 1.0858 | 1.0911 | 2.75 | 8652.25 |
1636 | 2009.07.30 01:33 | close | 817 | 0.10 | 1.0895 | 1.0855 | 1.0911 | 3.67 | 8655.92 |
1637 | 2009.07.30 02:36 | sell | 819 | 0.10 | 1.0906 | 1.0938 | 1.0886 | ||
1638 | 2009.07.30 03:11 | close | 819 | 0.10 | 1.0903 | 1.0938 | 1.0886 | 2.75 | 8658.67 |
1639 | 2009.07.30 03:25 | buy | 820 | 0.10 | 1.0896 | 1.0864 | 1.0912 | ||
1640 | 2009.07.30 03:35 | close | 820 | 0.10 | 1.0899 | 1.0864 | 1.0912 | 2.75 | 8661.42 |
1641 | 2009.07.31 00:50 | sell | 821 | 0.10 | 1.0845 | 1.0877 | 1.0825 | ||
1642 | 2009.07.31 01:00 | sell | 822 | 0.10 | 1.0851 | 1.0874 | 1.0825 | ||
1643 | 2009.07.31 01:01 | close | 822 | 0.10 | 1.0848 | 1.0874 | 1.0825 | 2.77 | 8664.19 |
1644 | 2009.07.31 02:20 | close | 821 | 0.10 | 1.0842 | 1.0877 | 1.0825 | 2.77 | 8666.96 |
1645 | 2009.07.31 02:30 | buy | 823 | 0.10 | 1.0836 | 1.0800 | 1.0847 | ||
1646 | 2009.07.31 02:45 | buy | 824 | 0.10 | 1.0832 | 1.0800 | 1.0847 | ||
1647 | 2009.07.31 03:06 | close | 824 | 0.10 | 1.0835 | 1.0800 | 1.0847 | 2.77 | 8669.73 |
1648 | 2009.07.31 03:46 | buy | 825 | 0.10 | 1.0827 | 1.0795 | 1.0835 | ||
1649 | 2009.07.31 06:43 | s/l | 823 | 0.10 | 1.0800 | 1.0800 | 1.0847 | -33.33 | 8636.40 |
1650 | 2009.07.31 08:03 | s/l | 825 | 0.10 | 1.0795 | 1.0795 | 1.0835 | -29.64 | 8606.76 |
1651 | 2009.08.03 02:36 | buy | 826 | 0.10 | 1.0769 | 1.0737 | 1.0785 | ||
1652 | 2009.08.03 03:23 | close | 826 | 0.10 | 1.0772 | 1.0737 | 1.0785 | 2.78 | 8609.54 |
1653 | 2009.08.03 23:00 | buy | 827 | 0.10 | 1.0666 | 1.0641 | 1.0675 | ||
1654 | 2009.08.03 23:00 | buy | 828 | 0.10 | 1.0666 | 1.0633 | 1.0675 | ||
1655 | 2009.08.03 23:02 | buy | 829 | 0.10 | 1.0663 | 1.0631 | 1.0675 | ||
1656 | 2009.08.03 23:22 | close | 829 | 0.10 | 1.0666 | 1.0631 | 1.0675 | 2.81 | 8612.35 |
1657 | 2009.08.03 23:23 | close | 827 | 0.10 | 1.0669 | 1.0641 | 1.0675 | 2.81 | 8615.16 |
1658 | 2009.08.03 23:55 | buy | 830 | 0.10 | 1.0662 | 1.0637 | 1.0675 | ||
1659 | 2009.08.03 23:59 | buy | 831 | 0.10 | 1.0661 | 1.0629 | 1.0675 | ||
1660 | 2009.08.04 01:41 | close | 831 | 0.10 | 1.0664 | 1.0629 | 1.0675 | 2.60 | 8617.76 |
1661 | 2009.08.04 01:41 | close | 830 | 0.10 | 1.0665 | 1.0637 | 1.0675 | 2.60 | 8620.37 |
1662 | 2009.08.04 01:41 | sell | 832 | 0.10 | 1.0667 | 1.0699 | 1.0651 | ||
1663 | 2009.08.04 01:46 | sell | 833 | 0.10 | 1.0667 | 1.0699 | 1.0651 | ||
1664 | 2009.08.04 01:46 | close | 828 | 0.10 | 1.0668 | 1.0633 | 1.0675 | 1.66 | 8622.03 |
1665 | 2009.08.04 01:46 | sell | 834 | 0.10 | 1.0668 | 1.0700 | 1.0651 | ||
1666 | 2009.08.04 01:59 | close | 834 | 0.10 | 1.0665 | 1.0700 | 1.0651 | 2.81 | 8624.84 |
1667 | 2009.08.04 02:00 | close | 832 | 0.10 | 1.0664 | 1.0699 | 1.0651 | 2.81 | 8627.65 |
1668 | 2009.08.04 02:00 | close | 833 | 0.10 | 1.0664 | 1.0699 | 1.0651 | 2.81 | 8630.46 |
1669 | 2009.08.04 03:17 | sell | 835 | 0.10 | 1.0665 | 1.0694 | 1.0658 | ||
1670 | 2009.08.04 03:17 | sell | 836 | 0.10 | 1.0667 | 1.0699 | 1.0658 | ||
1671 | 2009.08.04 04:17 | close | 836 | 0.10 | 1.0664 | 1.0699 | 1.0658 | 2.81 | 8633.27 |
1672 | 2009.08.04 04:17 | close | 835 | 0.10 | 1.0662 | 1.0694 | 1.0658 | 2.81 | 8636.08 |
1673 | 2009.08.04 23:06 | buy | 837 | 0.10 | 1.0733 | 1.0701 | 1.0744 | ||
1674 | 2009.08.04 23:23 | buy | 838 | 0.10 | 1.0729 | 1.0704 | 1.0744 | ||
1675 | 2009.08.05 00:09 | close | 838 | 0.10 | 1.0734 | 1.0704 | 1.0744 | 4.45 | 8640.54 |
1676 | 2009.08.05 02:10 | buy | 839 | 0.10 | 1.0717 | 1.0692 | 1.0735 | ||
1677 | 2009.08.05 02:10 | buy | 840 | 0.10 | 1.0717 | 1.0687 | 1.0735 | ||
1678 | 2009.08.05 02:34 | s/l | 837 | 0.10 | 1.0701 | 1.0701 | 1.0744 | -30.11 | 8610.43 |
1679 | 2009.08.05 02:34 | buy | 841 | 0.10 | 1.0705 | 1.0673 | 1.0735 | ||
1680 | 2009.08.05 02:37 | buy | 842 | 0.10 | 1.0703 | 1.0678 | 0.0000 | ||
1681 | 2009.08.05 02:38 | s/l | 839 | 0.10 | 1.0692 | 1.0692 | 1.0735 | -23.38 | 8587.05 |
1682 | 2009.08.05 03:08 | close | 841 | 0.10 | 1.0708 | 1.0673 | 1.0735 | 2.80 | 8589.85 |
1683 | 2009.08.05 03:08 | close | 842 | 0.10 | 1.0708 | 1.0678 | 0.0000 | 4.67 | 8594.52 |
1684 | 2009.08.05 03:33 | close | 840 | 0.10 | 1.0720 | 1.0687 | 1.0735 | 2.80 | 8597.32 |
1685 | 2009.08.05 23:12 | buy | 843 | 0.10 | 1.0691 | 1.0666 | 1.0705 | ||
1686 | 2009.08.05 23:12 | buy | 844 | 0.10 | 1.0691 | 1.0659 | 1.0705 | ||
1687 | 2009.08.05 23:18 | close | 843 | 0.10 | 1.0694 | 1.0666 | 1.0705 | 2.81 | 8600.13 |
1688 | 2009.08.05 23:18 | close | 844 | 0.10 | 1.0694 | 1.0659 | 1.0705 | 2.81 | 8602.94 |
1689 | 2009.08.05 23:38 | sell | 845 | 0.10 | 1.0701 | 1.0726 | 1.0687 | ||
1690 | 2009.08.05 23:51 | sell | 846 | 0.10 | 1.0703 | 1.0735 | 1.0687 | ||
1691 | 2009.08.05 23:54 | sell | 847 | 0.10 | 1.0707 | 1.0730 | 1.0687 | ||
1692 | 2009.08.05 23:56 | close | 847 | 0.10 | 1.0704 | 1.0730 | 1.0687 | 2.80 | 8605.74 |
1693 | 2009.08.06 00:09 | close | 846 | 0.10 | 1.0700 | 1.0735 | 1.0687 | 2.18 | 8607.93 |
1694 | 2009.08.06 02:11 | close | 845 | 0.10 | 1.0699 | 1.0726 | 1.0687 | 1.25 | 8609.18 |
1695 | 2009.08.06 02:37 | sell | 848 | 0.10 | 1.0704 | 1.0736 | 1.0695 | ||
1696 | 2009.08.06 04:29 | close | 848 | 0.10 | 1.0701 | 1.0736 | 1.0695 | 2.80 | 8611.98 |
1697 | 2009.08.07 00:33 | sell | 849 | 0.10 | 1.0784 | 1.0816 | 1.0763 | ||
1698 | 2009.08.07 00:50 | close | 849 | 0.10 | 1.0781 | 1.0816 | 1.0763 | 2.78 | 8614.76 |
1699 | 2009.08.07 01:17 | buy | 850 | 0.10 | 1.0777 | 1.0745 | 1.0789 | ||
1700 | 2009.08.07 01:41 | buy | 851 | 0.10 | 1.0773 | 1.0748 | 1.0789 | ||
1701 | 2009.08.07 04:45 | close | 851 | 0.10 | 1.0774 | 1.0748 | 1.0789 | 0.93 | 8615.69 |
1702 | 2009.08.07 04:45 | close | 850 | 0.10 | 1.0776 | 1.0745 | 1.0789 | -0.93 | 8614.76 |
1703 | 2009.08.10 01:12 | sell | 852 | 0.10 | 1.0833 | 1.0858 | 1.0821 | ||
1704 | 2009.08.10 01:31 | sell | 853 | 0.10 | 1.0837 | 1.0862 | 1.0811 | ||
1705 | 2009.08.10 01:31 | sell | 854 | 0.10 | 1.0837 | 1.0869 | 1.0811 | ||
1706 | 2009.08.10 03:01 | buy | 855 | 0.10 | 1.0835 | 1.0803 | 1.0844 | ||
1707 | 2009.08.10 03:01 | close | 853 | 0.10 | 1.0834 | 1.0862 | 1.0811 | 2.77 | 8617.53 |
1708 | 2009.08.10 03:01 | close | 854 | 0.10 | 1.0834 | 1.0869 | 1.0811 | 2.77 | 8620.30 |
1709 | 2009.08.10 03:09 | close | 852 | 0.10 | 1.0830 | 1.0858 | 1.0821 | 2.77 | 8623.07 |
1710 | 2009.08.10 09:10 | close | 855 | 0.10 | 1.0831 | 1.0803 | 1.0844 | -3.69 | 8619.38 |
1711 | 2009.08.11 00:59 | buy | 856 | 0.10 | 1.0881 | 1.0849 | 1.0893 | ||
1712 | 2009.08.11 01:25 | close | 856 | 0.10 | 1.0884 | 1.0849 | 1.0893 | 2.76 | 8622.14 |
1713 | 2009.08.11 02:38 | sell | 857 | 0.10 | 1.0887 | 1.0910 | 1.0876 | ||
1714 | 2009.08.11 02:41 | sell | 858 | 0.10 | 1.0889 | 1.0921 | 1.0876 | ||
1715 | 2009.08.11 03:01 | close | 858 | 0.10 | 1.0886 | 1.0921 | 1.0876 | 2.76 | 8624.90 |
1716 | 2009.08.11 03:09 | buy | 859 | 0.10 | 1.0885 | 1.0851 | 1.0893 | ||
1717 | 2009.08.11 03:09 | close | 857 | 0.10 | 1.0884 | 1.0910 | 1.0876 | 2.76 | 8627.66 |
1718 | 2009.08.11 03:12 | buy | 860 | 0.10 | 1.0881 | 1.0856 | 1.0893 | ||
1719 | 2009.08.11 03:12 | buy | 861 | 0.10 | 1.0881 | 1.0849 | 1.0893 | ||
1720 | 2009.08.11 05:03 | close | 860 | 0.10 | 1.0884 | 1.0856 | 1.0893 | 2.76 | 8630.42 |
1721 | 2009.08.11 05:03 | close | 861 | 0.10 | 1.0884 | 1.0849 | 1.0893 | 2.76 | 8633.18 |
1722 | 2009.08.11 05:30 | close | 859 | 0.10 | 1.0887 | 1.0851 | 1.0893 | 1.84 | 8635.02 |
1723 | 2009.08.11 23:07 | sell | 862 | 0.10 | 1.1019 | 1.1044 | 1.0992 | ||
1724 | 2009.08.11 23:07 | sell | 863 | 0.10 | 1.1019 | 1.1051 | 1.0992 | ||
1725 | 2009.08.11 23:34 | close | 862 | 0.10 | 1.1016 | 1.1044 | 1.0992 | 2.72 | 8637.74 |
1726 | 2009.08.11 23:34 | close | 863 | 0.10 | 1.1016 | 1.1051 | 1.0992 | 2.72 | 8640.46 |
1727 | 2009.08.12 00:00 | sell | 864 | 0.10 | 1.1019 | 1.1051 | 1.1008 | ||
1728 | 2009.08.12 00:29 | close | 864 | 0.10 | 1.1016 | 1.1051 | 1.1008 | 2.72 | 8643.18 |
1729 | 2009.08.12 00:34 | buy | 865 | 0.10 | 1.1012 | 1.0984 | 1.1021 | ||
1730 | 2009.08.12 00:34 | buy | 866 | 0.10 | 1.1012 | 1.0980 | 1.1021 | ||
1731 | 2009.08.12 00:35 | close | 866 | 0.10 | 1.1015 | 1.0980 | 1.1021 | 2.72 | 8645.90 |
1732 | 2009.08.12 00:47 | close | 865 | 0.10 | 1.1016 | 1.0984 | 1.1021 | 3.63 | 8649.53 |
1733 | 2009.08.12 01:23 | buy | 867 | 0.10 | 1.1013 | 1.0983 | 1.1021 | ||
1734 | 2009.08.12 01:26 | buy | 868 | 0.10 | 1.1012 | 1.0987 | 1.1021 | ||
1735 | 2009.08.12 01:45 | buy | 869 | 0.10 | 1.1010 | 1.0978 | 1.1018 | ||
1736 | 2009.08.12 05:11 | close | 869 | 0.10 | 1.1009 | 1.0978 | 1.1018 | -0.91 | 8648.62 |
1737 | 2009.08.12 05:15 | close | 868 | 0.10 | 1.1011 | 1.0987 | 1.1021 | -0.91 | 8647.71 |
1738 | 2009.08.12 05:20 | close | 867 | 0.10 | 1.1012 | 1.0983 | 1.1021 | -0.91 | 8646.80 |
1739 | 2009.08.13 02:59 | sell | 870 | 0.10 | 1.0895 | 1.0927 | 1.0876 | ||
1740 | 2009.08.13 03:05 | sell | 871 | 0.10 | 1.0895 | 1.0927 | 1.0876 | ||
1741 | 2009.08.13 03:05 | sell | 872 | 0.10 | 1.0895 | 1.0927 | 1.0876 | ||
1742 | 2009.08.13 03:05 | sell | 873 | 0.10 | 1.0895 | 1.0927 | 1.0876 | ||
1743 | 2009.08.13 03:05 | sell | 874 | 0.10 | 1.0895 | 1.0927 | 1.0876 | ||
1744 | 2009.08.13 04:13 | close | 870 | 0.10 | 1.0892 | 1.0927 | 1.0876 | 2.75 | 8649.55 |
1745 | 2009.08.13 04:13 | close | 872 | 0.10 | 1.0892 | 1.0927 | 1.0876 | 2.75 | 8652.30 |
1746 | 2009.08.13 04:13 | close | 874 | 0.10 | 1.0892 | 1.0927 | 1.0876 | 2.75 | 8655.05 |
1747 | 2009.08.13 04:13 | close | 871 | 0.10 | 1.0892 | 1.0927 | 1.0876 | 2.75 | 8657.80 |
1748 | 2009.08.13 04:13 | close | 873 | 0.10 | 1.0892 | 1.0927 | 1.0876 | 2.75 | 8660.55 |
1749 | 2009.08.13 23:48 | buy | 875 | 0.10 | 1.0882 | 1.0850 | 1.0894 | ||
1750 | 2009.08.13 23:50 | buy | 876 | 0.10 | 1.0879 | 1.0853 | 1.0894 | ||
1751 | 2009.08.13 23:55 | buy | 877 | 0.10 | 1.0872 | 1.0847 | 1.0894 | ||
1752 | 2009.08.14 00:02 | close | 877 | 0.10 | 1.0875 | 1.0847 | 1.0894 | 2.55 | 8663.10 |
1753 | 2009.08.14 03:25 | buy | 878 | 0.10 | 1.0869 | 1.0844 | 1.0877 | ||
1754 | 2009.08.14 03:32 | s/l | 876 | 0.10 | 1.0853 | 1.0853 | 1.0894 | -24.17 | 8638.94 |
1755 | 2009.08.14 04:02 | s/l | 875 | 0.10 | 1.0850 | 1.0850 | 1.0894 | -29.71 | 8609.23 |
1756 | 2009.08.14 04:04 | s/l | 878 | 0.10 | 1.0844 | 1.0844 | 1.0877 | -23.05 | 8586.18 |
1757 | 2009.08.17 02:51 | sell | 879 | 0.10 | 1.0999 | 1.1031 | 1.0992 | ||
1758 | 2009.08.17 02:51 | sell | 880 | 0.10 | 1.0999 | 1.1031 | 1.0992 | ||
1759 | 2009.08.17 02:51 | sell | 881 | 0.10 | 1.0999 | 1.1031 | 1.0992 | ||
1760 | 2009.08.17 02:51 | sell | 882 | 0.10 | 1.0999 | 1.1031 | 1.0992 | ||
1761 | 2009.08.17 02:51 | sell | 883 | 0.10 | 1.0999 | 1.1031 | 1.0992 | ||
1762 | 2009.08.17 03:51 | s/l | 879 | 0.10 | 1.1031 | 1.1031 | 1.0992 | -29.01 | 8557.17 |
1763 | 2009.08.17 03:51 | s/l | 880 | 0.10 | 1.1031 | 1.1031 | 1.0992 | -29.01 | 8528.16 |
1764 | 2009.08.17 03:51 | s/l | 881 | 0.10 | 1.1031 | 1.1031 | 1.0992 | -29.01 | 8499.15 |
1765 | 2009.08.17 03:51 | s/l | 882 | 0.10 | 1.1031 | 1.1031 | 1.0992 | -29.01 | 8470.14 |
1766 | 2009.08.17 03:51 | s/l | 883 | 0.10 | 1.1031 | 1.1031 | 1.0992 | -29.01 | 8441.13 |
1767 | 2009.08.17 23:59 | sell | 884 | 0.10 | 1.1084 | 1.1109 | 0.0000 | ||
1768 | 2009.08.18 00:12 | close | 884 | 0.10 | 1.1079 | 1.1109 | 0.0000 | 4.30 | 8445.44 |
1769 | 2009.08.18 01:59 | sell | 885 | 0.10 | 1.1076 | 1.1101 | 1.1065 | ||
1770 | 2009.08.18 01:59 | sell | 886 | 0.10 | 1.1076 | 1.1108 | 1.1065 | ||
1771 | 2009.08.18 01:59 | sell | 887 | 0.10 | 1.1076 | 1.1108 | 1.1065 | ||
1772 | 2009.08.18 01:59 | sell | 888 | 0.10 | 1.1076 | 1.1108 | 1.1065 | ||
1773 | 2009.08.18 01:59 | sell | 889 | 0.10 | 1.1076 | 1.1108 | 1.1065 | ||
1774 | 2009.08.18 02:03 | close | 885 | 0.10 | 1.1073 | 1.1101 | 1.1065 | 2.71 | 8448.15 |
1775 | 2009.08.18 02:03 | close | 887 | 0.10 | 1.1073 | 1.1108 | 1.1065 | 2.71 | 8450.86 |
1776 | 2009.08.18 02:03 | close | 889 | 0.10 | 1.1073 | 1.1108 | 1.1065 | 2.71 | 8453.57 |
1777 | 2009.08.18 02:03 | close | 886 | 0.10 | 1.1073 | 1.1108 | 1.1065 | 2.71 | 8456.28 |
1778 | 2009.08.18 02:03 | close | 888 | 0.10 | 1.1073 | 1.1108 | 1.1065 | 2.71 | 8458.99 |
1779 | 2009.08.18 02:53 | buy | 890 | 0.10 | 1.1068 | 1.1036 | 1.1076 | ||
1780 | 2009.08.18 05:19 | s/l | 890 | 0.10 | 1.1036 | 1.1036 | 1.1076 | -28.99 | 8430.00 |
1781 | 2009.08.19 00:17 | sell | 891 | 0.10 | 1.1019 | 1.1051 | 1.1007 | ||
1782 | 2009.08.19 00:17 | sell | 892 | 0.10 | 1.1018 | 1.1050 | 1.1007 | ||
1783 | 2009.08.19 00:17 | sell | 893 | 0.10 | 1.1019 | 1.1051 | 1.1007 | ||
1784 | 2009.08.19 00:18 | sell | 894 | 0.10 | 1.1020 | 1.1046 | 1.1007 | ||
1785 | 2009.08.19 00:18 | sell | 895 | 0.10 | 1.1020 | 1.1052 | 1.1007 | ||
1786 | 2009.08.19 00:22 | close | 894 | 0.10 | 1.1017 | 1.1046 | 1.1007 | 2.72 | 8432.72 |
1787 | 2009.08.19 00:23 | close | 895 | 0.10 | 1.1017 | 1.1052 | 1.1007 | 2.72 | 8435.44 |
1788 | 2009.08.19 00:28 | close | 891 | 0.10 | 1.1016 | 1.1051 | 1.1007 | 2.72 | 8438.16 |
1789 | 2009.08.19 00:28 | close | 893 | 0.10 | 1.1016 | 1.1051 | 1.1007 | 2.72 | 8440.88 |
1790 | 2009.08.19 01:20 | sell | 896 | 0.10 | 1.1020 | 1.1052 | 1.1012 | ||
1791 | 2009.08.19 01:20 | sell | 897 | 0.10 | 1.1020 | 1.1052 | 1.1012 | ||
1792 | 2009.08.19 01:57 | sell | 898 | 0.10 | 1.1020 | 1.1045 | 1.1012 | ||
1793 | 2009.08.19 01:57 | sell | 899 | 0.10 | 1.1020 | 1.1052 | 1.1012 | ||
1794 | 2009.08.19 02:24 | close | 896 | 0.10 | 1.1017 | 1.1052 | 1.1012 | 2.72 | 8443.60 |
1795 | 2009.08.19 02:24 | close | 898 | 0.10 | 1.1017 | 1.1045 | 1.1012 | 2.72 | 8446.32 |
1796 | 2009.08.19 02:24 | close | 897 | 0.10 | 1.1017 | 1.1052 | 1.1012 | 2.72 | 8449.04 |
1797 | 2009.08.19 02:24 | close | 899 | 0.10 | 1.1017 | 1.1052 | 1.1012 | 2.72 | 8451.76 |
1798 | 2009.08.19 02:26 | close | 892 | 0.10 | 1.1015 | 1.1050 | 1.1007 | 2.72 | 8454.48 |
1799 | 2009.08.19 02:35 | buy | 900 | 0.10 | 1.1014 | 1.0989 | 1.1020 | ||
1800 | 2009.08.19 04:08 | close | 900 | 0.10 | 1.1017 | 1.0989 | 1.1020 | 2.72 | 8457.20 |
1801 | 2009.08.20 00:01 | buy | 901 | 0.10 | 1.0948 | 1.0916 | 1.0959 | ||
1802 | 2009.08.20 00:01 | buy | 902 | 0.10 | 1.0947 | 1.0915 | 1.0959 | ||
1803 | 2009.08.20 00:04 | close | 902 | 0.10 | 1.0950 | 1.0915 | 1.0959 | 2.74 | 8459.94 |
1804 | 2009.08.20 01:01 | close | 901 | 0.10 | 1.0952 | 1.0916 | 1.0959 | 3.65 | 8463.59 |
1805 | 2009.08.20 02:00 | sell | 903 | 0.10 | 1.0956 | 1.0988 | 1.0945 | ||
1806 | 2009.08.20 02:00 | sell | 904 | 0.10 | 1.0956 | 1.0988 | 1.0945 | ||
1807 | 2009.08.20 02:00 | sell | 905 | 0.10 | 1.0956 | 1.0988 | 1.0945 | ||
1808 | 2009.08.20 02:00 | sell | 906 | 0.10 | 1.0956 | 1.0988 | 1.0945 | ||
1809 | 2009.08.20 02:00 | sell | 907 | 0.10 | 1.0956 | 1.0988 | 1.0945 | ||
1810 | 2009.08.20 02:19 | close | 903 | 0.10 | 1.0953 | 1.0988 | 1.0945 | 2.74 | 8466.33 |
1811 | 2009.08.20 02:19 | close | 905 | 0.10 | 1.0953 | 1.0988 | 1.0945 | 2.74 | 8469.07 |
1812 | 2009.08.20 02:19 | close | 907 | 0.10 | 1.0953 | 1.0988 | 1.0945 | 2.74 | 8471.81 |
1813 | 2009.08.20 02:19 | close | 904 | 0.10 | 1.0953 | 1.0988 | 1.0945 | 2.74 | 8474.55 |
1814 | 2009.08.20 02:19 | close | 906 | 0.10 | 1.0953 | 1.0988 | 1.0945 | 2.74 | 8477.29 |
1815 | 2009.08.20 02:56 | buy | 908 | 0.10 | 1.0947 | 1.0922 | 1.0956 | ||
1816 | 2009.08.20 02:56 | buy | 909 | 0.10 | 1.0947 | 1.0915 | 1.0956 | ||
1817 | 2009.08.20 03:12 | close | 908 | 0.10 | 1.0950 | 1.0922 | 1.0956 | 2.74 | 8480.03 |
1818 | 2009.08.20 03:12 | close | 909 | 0.10 | 1.0951 | 1.0915 | 1.0956 | 3.65 | 8483.68 |
1819 | 2009.08.20 03:25 | sell | 910 | 0.10 | 1.0959 | 1.0984 | 1.0945 | ||
1820 | 2009.08.20 03:35 | close | 910 | 0.10 | 1.0956 | 1.0984 | 1.0945 | 2.74 | 8486.42 |
1821 | 2009.08.20 03:48 | sell | 911 | 0.10 | 1.0960 | 1.0985 | 1.0938 | ||
1822 | 2009.08.20 04:30 | close | 911 | 0.10 | 1.0957 | 1.0985 | 1.0938 | 2.74 | 8489.16 |
1823 | 2009.08.20 23:36 | sell | 912 | 0.10 | 1.0882 | 1.0916 | 1.0867 | ||
1824 | 2009.08.20 23:36 | sell | 913 | 0.10 | 1.0883 | 1.0915 | 1.0867 | ||
1825 | 2009.08.20 23:36 | sell | 914 | 0.10 | 1.0883 | 1.0915 | 1.0867 | ||
1826 | 2009.08.20 23:39 | sell | 915 | 0.10 | 1.0883 | 1.0915 | 1.0867 | ||
1827 | 2009.08.20 23:39 | sell | 916 | 0.10 | 1.0883 | 1.0915 | 1.0867 | ||
1828 | 2009.08.20 23:46 | close | 913 | 0.10 | 1.0880 | 1.0915 | 1.0867 | 2.76 | 8491.92 |
1829 | 2009.08.20 23:46 | close | 915 | 0.10 | 1.0880 | 1.0915 | 1.0867 | 2.76 | 8494.68 |
1830 | 2009.08.20 23:46 | close | 914 | 0.10 | 1.0880 | 1.0915 | 1.0867 | 2.76 | 8497.44 |
1831 | 2009.08.20 23:47 | close | 916 | 0.10 | 1.08791 | 1.0915 | 1.0867 | 3.58 | 8501.02 |
1832 | 2009.08.20 23:47 | close | 912 | 0.10 | 1.0879 | 1.0916 | 1.0867 | 2.76 | 8503.78 |
1833 | 2009.08.20 23:59 | buy | 917 | 0.10 | 1.0876 | 1.0844 | 1.0891 | ||
1834 | 2009.08.20 23:59 | buy | 918 | 0.10 | 1.0875 | 1.0842 | 1.0891 | ||
1835 | 2009.08.20 23:59 | buy | 919 | 0.10 | 1.0874 | 1.0849 | 1.0891 | ||
1836 | 2009.08.21 00:01 | close | 919 | 0.10 | 1.0877 | 1.0849 | 1.0891 | 2.55 | 8506.33 |
1837 | 2009.08.21 00:02 | close | 917 | 0.10 | 1.0879 | 1.0844 | 1.0891 | 2.55 | 8508.89 |
1838 | 2009.08.21 00:04 | close | 918 | 0.10 | 1.0879 | 1.0842 | 1.0891 | 3.47 | 8512.36 |
1839 | 2009.08.21 00:15 | sell | 920 | 0.10 | 1.0886 | 1.0918 | 1.0867 | ||
1840 | 2009.08.21 00:15 | sell | 921 | 0.10 | 1.0885 | 1.0917 | 1.0867 | ||
1841 | 2009.08.21 00:16 | sell | 922 | 0.10 | 1.0886 | 1.0918 | 1.0867 | ||
1842 | 2009.08.21 00:16 | sell | 923 | 0.10 | 1.0885 | 1.0917 | 1.0867 | ||
1843 | 2009.08.21 00:17 | sell | 924 | 0.10 | 1.0885 | 1.0917 | 1.0867 | ||
1844 | 2009.08.21 00:25 | close | 920 | 0.10 | 1.0883 | 1.0918 | 1.0867 | 2.76 | 8515.12 |
1845 | 2009.08.21 00:25 | close | 922 | 0.10 | 1.0883 | 1.0918 | 1.0867 | 2.76 | 8517.88 |
1846 | 2009.08.21 00:31 | close | 921 | 0.10 | 1.0882 | 1.0917 | 1.0867 | 2.76 | 8520.64 |
1847 | 2009.08.21 00:31 | close | 924 | 0.10 | 1.0882 | 1.0917 | 1.0867 | 2.76 | 8523.40 |
1848 | 2009.08.21 00:32 | close | 923 | 0.10 | 1.0882 | 1.0917 | 1.0867 | 2.76 | 8526.16 |
1849 | 2009.08.21 02:11 | buy | 925 | 0.10 | 1.0880 | 1.0848 | 1.0892 | ||
1850 | 2009.08.21 02:11 | buy | 926 | 0.10 | 1.0879 | 1.0843 | 1.0892 | ||
1851 | 2009.08.21 03:00 | close | 925 | 0.10 | 1.0883 | 1.0848 | 1.0892 | 2.76 | 8528.92 |
1852 | 2009.08.21 03:00 | sell | 927 | 0.10 | 1.0883 | 1.0908 | 1.0873 | ||
1853 | 2009.08.21 03:00 | sell | 928 | 0.10 | 1.0883 | 1.0915 | 1.0873 | ||
1854 | 2009.08.21 03:00 | close | 926 | 0.10 | 1.0883 | 1.0843 | 1.0892 | 3.68 | 8532.60 |
1855 | 2009.08.21 03:00 | sell | 929 | 0.10 | 1.0883 | 1.0906 | 1.0873 | ||
1856 | 2009.08.21 03:06 | close | 927 | 0.10 | 1.0880 | 1.0908 | 1.0873 | 2.76 | 8535.36 |
1857 | 2009.08.21 03:06 | close | 929 | 0.10 | 1.0880 | 1.0906 | 1.0873 | 2.76 | 8538.12 |
1858 | 2009.08.21 03:06 | close | 928 | 0.10 | 1.0880 | 1.0915 | 1.0873 | 2.76 | 8540.88 |
1859 | 2009.08.21 03:14 | sell | 930 | 0.10 | 1.0884 | 1.0916 | 1.0873 | ||
1860 | 2009.08.21 03:19 | sell | 931 | 0.10 | 1.0884 | 1.0916 | 1.0873 | ||
1861 | 2009.08.21 03:22 | sell | 932 | 0.10 | 1.0886 | 1.0906 | 1.0873 | ||
1862 | 2009.08.21 03:38 | sell | 933 | 0.10 | 1.0890 | 1.0922 | 1.0873 | ||
1863 | 2009.08.21 03:55 | close | 933 | 0.10 | 1.0887 | 1.0922 | 1.0873 | 2.76 | 8543.64 |
1864 | 2009.08.21 06:30 | s/l | 932 | 0.10 | 1.0906 | 1.0906 | 1.0873 | -18.34 | 8525.30 |
1865 | 2009.08.21 06:39 | s/l | 930 | 0.10 | 1.0916 | 1.0916 | 1.0873 | -29.31 | 8495.99 |
1866 | 2009.08.21 06:39 | s/l | 931 | 0.10 | 1.0916 | 1.0916 | 1.0873 | -29.31 | 8466.68 |
1867 | 2009.08.24 01:10 | buy | 934 | 0.10 | 1.0797 | 1.0772 | 0.0000 | ||
1868 | 2009.08.24 01:10 | buy | 935 | 0.10 | 1.0797 | 1.0772 | 1.0833 | ||
1869 | 2009.08.24 01:10 | buy | 936 | 0.10 | 1.0797 | 1.0765 | 1.0833 | ||
1870 | 2009.08.24 02:07 | close | 935 | 0.10 | 1.0800 | 1.0772 | 1.0833 | 2.78 | 8469.46 |
1871 | 2009.08.24 02:07 | close | 936 | 0.10 | 1.0801 | 1.0765 | 1.0833 | 3.70 | 8473.16 |
1872 | 2009.08.24 02:07 | close | 934 | 0.10 | 1.0802 | 1.0772 | 0.0000 | 4.63 | 8477.79 |
1873 | 2009.08.24 03:36 | buy | 937 | 0.10 | 1.0799 | 1.0768 | 1.0811 | ||
1874 | 2009.08.24 03:36 | buy | 938 | 0.10 | 1.0797 | 1.0765 | 1.0811 | ||
1875 | 2009.08.24 07:41 | close | 938 | 0.10 | 1.0793 | 1.0765 | 1.0811 | -3.71 | 8474.08 |
1876 | 2009.08.24 08:21 | close | 937 | 0.10 | 1.0795 | 1.0768 | 1.0811 | -3.71 | 8470.37 |
1877 | 2009.08.24 23:56 | buy | 939 | 0.10 | 1.0764 | 1.0739 | 1.0785 | ||
1878 | 2009.08.24 23:56 | buy | 940 | 0.10 | 1.0764 | 1.0735 | 1.0785 | ||
1879 | 2009.08.24 23:56 | buy | 941 | 0.10 | 1.0764 | 1.0732 | 1.0785 | ||
1880 | 2009.08.25 00:04 | close | 939 | 0.10 | 1.0767 | 1.0739 | 1.0785 | 2.58 | 8472.95 |
1881 | 2009.08.25 00:04 | close | 941 | 0.10 | 1.0767 | 1.0732 | 1.0785 | 2.58 | 8475.54 |
1882 | 2009.08.25 00:04 | close | 940 | 0.10 | 1.0768 | 1.0735 | 1.0785 | 3.50 | 8479.04 |
1883 | 2009.08.25 00:36 | sell | 942 | 0.10 | 1.0772 | 1.0804 | 1.0759 | ||
1884 | 2009.08.25 00:36 | sell | 943 | 0.10 | 1.0775 | 1.0797 | 1.0759 | ||
1885 | 2009.08.25 00:37 | close | 943 | 0.10 | 1.0772 | 1.0797 | 1.0759 | 2.78 | 8481.82 |
1886 | 2009.08.25 00:37 | close | 942 | 0.10 | 1.0769 | 1.0804 | 1.0759 | 2.79 | 8484.61 |
1887 | 2009.08.25 01:41 | sell | 944 | 0.10 | 1.0772 | 1.0802 | 1.0759 | ||
1888 | 2009.08.25 02:06 | sell | 945 | 0.10 | 1.0774 | 1.0806 | 1.0763 | ||
1889 | 2009.08.25 02:25 | close | 945 | 0.10 | 1.0771 | 1.0806 | 1.0763 | 2.79 | 8487.40 |
1890 | 2009.08.25 02:35 | sell | 946 | 0.10 | 1.0774 | 1.0806 | 1.0763 | ||
1891 | 2009.08.25 02:36 | sell | 947 | 0.10 | 1.0776 | 1.0800 | 1.0763 | ||
1892 | 2009.08.25 02:41 | sell | 948 | 0.10 | 1.0775 | 1.0807 | 1.0763 | ||
1893 | 2009.08.25 02:55 | sell | 949 | 0.10 | 1.0776 | 1.0808 | 1.0766 | ||
1894 | 2009.08.25 03:20 | close | 947 | 0.10 | 1.0773 | 1.0800 | 1.0763 | 2.78 | 8490.18 |
1895 | 2009.08.25 03:20 | close | 949 | 0.10 | 1.0773 | 1.0808 | 1.0766 | 2.78 | 8492.96 |
1896 | 2009.08.25 03:30 | close | 948 | 0.10 | 1.0772 | 1.0807 | 1.0763 | 2.78 | 8495.74 |
1897 | 2009.08.25 03:34 | close | 946 | 0.10 | 1.0771 | 1.0806 | 1.0763 | 2.79 | 8498.53 |
1898 | 2009.08.25 04:24 | close | 944 | 0.10 | 1.0770 | 1.0802 | 1.0759 | 1.86 | 8500.39 |
1899 | 2009.08.25 23:14 | sell | 950 | 0.10 | 1.0858 | 1.0890 | 1.0837 | ||
1900 | 2009.08.25 23:31 | sell | 951 | 0.10 | 1.0863 | 1.0893 | 1.0848 | ||
1901 | 2009.08.25 23:45 | close | 951 | 0.10 | 1.0860 | 1.0893 | 1.0848 | 2.76 | 8503.15 |
1902 | 2009.08.26 04:46 | close | 950 | 0.10 | 1.0862 | 1.0890 | 1.0837 | -3.89 | 8499.27 |
1903 | 2009.08.26 23:00 | buy | 952 | 0.10 | 1.0977 | 1.0945 | 1.0989 | ||
1904 | 2009.08.26 23:48 | close | 952 | 0.10 | 1.0980 | 1.0945 | 1.0989 | 2.73 | 8502.00 |
1905 | 2009.08.27 00:04 | sell | 953 | 0.10 | 1.0981 | 1.1013 | 1.0966 | ||
1906 | 2009.08.27 00:04 | sell | 954 | 0.10 | 1.0981 | 1.1013 | 1.0966 | ||
1907 | 2009.08.27 00:10 | sell | 955 | 0.10 | 1.0982 | 1.1014 | 1.0966 | ||
1908 | 2009.08.27 00:13 | sell | 956 | 0.10 | 1.0983 | 1.1015 | 1.0966 | ||
1909 | 2009.08.27 00:18 | sell | 957 | 0.10 | 1.0983 | 1.1015 | 1.0966 | ||
1910 | 2009.08.27 00:21 | close | 956 | 0.10 | 1.0980 | 1.1015 | 1.0966 | 2.73 | 8504.73 |
1911 | 2009.08.27 00:21 | close | 957 | 0.10 | 1.0980 | 1.1015 | 1.0966 | 2.73 | 8507.46 |
1912 | 2009.08.27 00:36 | close | 955 | 0.10 | 1.0979 | 1.1014 | 1.0966 | 2.73 | 8510.19 |
1913 | 2009.08.27 00:45 | close | 953 | 0.10 | 1.0978 | 1.1013 | 1.0966 | 2.73 | 8512.92 |
1914 | 2009.08.27 00:45 | close | 954 | 0.10 | 1.0978 | 1.1013 | 1.0966 | 2.73 | 8515.65 |
1915 | 2009.08.27 02:01 | buy | 958 | 0.10 | 1.0974 | 1.0946 | 1.0984 | ||
1916 | 2009.08.27 02:01 | buy | 959 | 0.10 | 1.0974 | 1.0942 | 1.0984 | ||
1917 | 2009.08.27 02:37 | close | 959 | 0.10 | 1.0977 | 1.0942 | 1.0984 | 2.73 | 8518.38 |
1918 | 2009.08.27 02:43 | close | 958 | 0.10 | 1.0978 | 1.0946 | 1.0984 | 3.64 | 8522.02 |
1919 | 2009.08.27 03:11 | sell | 960 | 0.10 | 1.0980 | 1.1009 | 1.0970 | ||
1920 | 2009.08.27 03:11 | sell | 961 | 0.10 | 1.0980 | 1.1012 | 1.0970 | ||
1921 | 2009.08.27 03:13 | sell | 962 | 0.10 | 1.0980 | 1.1012 | 1.0970 | ||
1922 | 2009.08.27 03:18 | close | 960 | 0.10 | 1.0977 | 1.1009 | 1.0970 | 2.73 | 8524.75 |
1923 | 2009.08.27 03:18 | close | 962 | 0.10 | 1.0977 | 1.1012 | 1.0970 | 2.73 | 8527.48 |
1924 | 2009.08.27 03:19 | close | 961 | 0.10 | 1.0976 | 1.1012 | 1.0970 | 3.64 | 8531.12 |
1925 | 2009.08.27 03:33 | sell | 963 | 0.10 | 1.0979 | 1.1011 | 1.0970 | ||
1926 | 2009.08.27 03:34 | sell | 964 | 0.10 | 1.0981 | 1.1009 | 1.0970 | ||
1927 | 2009.08.27 04:47 | close | 964 | 0.10 | 1.0978 | 1.1009 | 1.0970 | 2.73 | 8533.85 |
1928 | 2009.08.27 05:32 | close | 963 | 0.10 | 1.0974 | 1.1011 | 1.0970 | 4.56 | 8538.41 |
1929 | 2009.08.27 23:15 | sell | 965 | 0.10 | 1.0863 | 1.0895 | 1.0833 | ||
1930 | 2009.08.27 23:15 | sell | 966 | 0.10 | 1.0862 | 1.0894 | 1.0833 | ||
1931 | 2009.08.27 23:15 | sell | 967 | 0.10 | 1.0863 | 1.0895 | 1.0833 | ||
1932 | 2009.08.27 23:15 | sell | 968 | 0.10 | 1.0862 | 1.0894 | 1.0833 | ||
1933 | 2009.08.27 23:15 | sell | 969 | 0.10 | 1.0863 | 1.0895 | 1.0833 | ||
1934 | 2009.08.27 23:23 | close | 965 | 0.10 | 1.0860 | 1.0895 | 1.0833 | 2.76 | 8541.17 |
1935 | 2009.08.27 23:23 | close | 967 | 0.10 | 1.0860 | 1.0895 | 1.0833 | 2.76 | 8543.93 |
1936 | 2009.08.27 23:23 | close | 969 | 0.10 | 1.0860 | 1.0895 | 1.0833 | 2.76 | 8546.69 |
1937 | 2009.08.27 23:24 | close | 966 | 0.10 | 1.0859 | 1.0894 | 1.0833 | 2.76 | 8549.45 |
1938 | 2009.08.27 23:24 | close | 968 | 0.10 | 1.0859 | 1.0894 | 1.0833 | 2.76 | 8552.21 |
1939 | 2009.08.27 23:53 | sell | 970 | 0.10 | 1.0869 | 1.0901 | 1.0833 | ||
1940 | 2009.08.28 00:05 | sell | 971 | 0.10 | 1.0878 | 1.0903 | 0.0000 | ||
1941 | 2009.08.28 00:33 | close | 971 | 0.10 | 1.0873 | 1.0903 | 0.0000 | 4.60 | 8556.81 |
1942 | 2009.08.28 01:55 | sell | 972 | 0.10 | 1.08811 | 1.0907 | 1.0866 | ||
1943 | 2009.08.28 01:55 | sell | 973 | 0.10 | 1.08811 | 1.0913 | 1.0866 | ||
1944 | 2009.08.28 01:57 | close | 972 | 0.10 | 1.0878 | 1.0907 | 1.0866 | 2.85 | 8559.66 |
1945 | 2009.08.28 01:57 | close | 973 | 0.10 | 1.0877 | 1.0913 | 1.0866 | 3.77 | 8563.43 |
1946 | 2009.08.28 01:58 | sell | 974 | 0.10 | 1.0880 | 1.0907 | 1.0866 | ||
1947 | 2009.08.28 01:58 | sell | 975 | 0.10 | 1.0881 | 1.0913 | 1.0866 | ||
1948 | 2009.08.28 02:01 | close | 975 | 0.10 | 1.0878 | 1.0913 | 1.0866 | 2.76 | 8566.19 |
1949 | 2009.08.28 02:01 | close | 974 | 0.10 | 1.0877 | 1.0907 | 1.0866 | 2.76 | 8568.95 |
1950 | 2009.08.28 02:44 | buy | 976 | 0.10 | 1.0872 | 1.0840 | 1.0882 | ||
1951 | 2009.08.28 03:13 | close | 970 | 0.10 | 1.0870 | 1.0901 | 1.0833 | -1.13 | 8567.82 |
1952 | 2009.08.28 03:13 | buy | 977 | 0.10 | 1.0870 | 1.0845 | 1.0882 | ||
1953 | 2009.08.28 03:45 | close | 977 | 0.10 | 1.0873 | 1.0845 | 1.0882 | 2.76 | 8570.58 |
1954 | 2009.08.28 03:45 | close | 976 | 0.10 | 1.0875 | 1.0840 | 1.0882 | 2.76 | 8573.34 |
1955 | 2009.08.28 03:46 | sell | 978 | 0.10 | 1.0876 | 1.0907 | 1.0863 | ||
1956 | 2009.08.28 03:59 | close | 978 | 0.10 | 1.0873 | 1.0907 | 1.0863 | 2.76 | 8576.10 |
1957 | 2009.08.31 01:19 | buy | 979 | 0.10 | 1.0911 | 1.0885 | 1.0924 | ||
1958 | 2009.08.31 01:19 | buy | 980 | 0.10 | 1.0911 | 1.0879 | 1.0924 | ||
1959 | 2009.08.31 01:20 | close | 979 | 0.10 | 1.0915 | 1.0885 | 1.0924 | 3.66 | 8579.76 |
1960 | 2009.08.31 01:20 | close | 980 | 0.10 | 1.0917 | 1.0879 | 1.0924 | 5.50 | 8585.26 |
1961 | 2009.08.31 01:44 | sell | 981 | 0.10 | 1.0925 | 1.0958 | 1.0910 | ||
1962 | 2009.08.31 01:44 | sell | 982 | 0.10 | 1.0925 | 1.0957 | 1.0910 | ||
1963 | 2009.08.31 01:51 | s/l | 982 | 0.10 | 1.0957 | 1.0957 | 1.0910 | -29.21 | 8556.05 |
1964 | 2009.08.31 01:51 | s/l | 981 | 0.10 | 1.0958 | 1.0958 | 1.0910 | -30.11 | 8525.94 |
1965 | 2009.09.01 01:52 | sell | 983 | 0.10 | 1.0945 | 1.0977 | 1.0931 | ||
1966 | 2009.09.01 01:52 | sell | 984 | 0.10 | 1.0945 | 1.0977 | 1.0931 | ||
1967 | 2009.09.01 02:18 | close | 983 | 0.10 | 1.0942 | 1.0977 | 1.0931 | 2.74 | 8528.68 |
1968 | 2009.09.01 02:18 | close | 984 | 0.10 | 1.0942 | 1.0977 | 1.0931 | 2.74 | 8531.42 |
1969 | 2009.09.01 03:28 | sell | 985 | 0.10 | 1.0945 | 1.0970 | 1.0937 | ||
1970 | 2009.09.01 03:28 | sell | 986 | 0.10 | 1.0945 | 1.0977 | 1.0937 | ||
1971 | 2009.09.01 03:28 | sell | 987 | 0.10 | 1.0945 | 1.0977 | 1.0937 | ||
1972 | 2009.09.01 03:28 | sell | 988 | 0.10 | 1.0945 | 1.0977 | 1.0937 | ||
1973 | 2009.09.01 03:28 | sell | 989 | 0.10 | 1.0945 | 1.0977 | 1.0937 | ||
1974 | 2009.09.01 03:44 | close | 985 | 0.10 | 1.0942 | 1.0970 | 1.0937 | 2.74 | 8534.16 |
1975 | 2009.09.01 03:44 | close | 987 | 0.10 | 1.0942 | 1.0977 | 1.0937 | 2.74 | 8536.90 |
1976 | 2009.09.01 03:44 | close | 989 | 0.10 | 1.0942 | 1.0977 | 1.0937 | 2.74 | 8539.64 |
1977 | 2009.09.01 03:44 | close | 986 | 0.10 | 1.0942 | 1.0977 | 1.0937 | 2.74 | 8542.38 |
1978 | 2009.09.01 03:44 | close | 988 | 0.10 | 1.0942 | 1.0977 | 1.0937 | 2.74 | 8545.12 |
1979 | 2009.09.01 23:28 | buy | 990 | 0.10 | 1.1037 | 1.1012 | 1.1054 | ||
1980 | 2009.09.01 23:28 | buy | 991 | 0.10 | 1.1037 | 1.1006 | 1.1054 | ||
1981 | 2009.09.01 23:28 | buy | 992 | 0.10 | 1.1037 | 1.1005 | 1.1054 | ||
1982 | 2009.09.01 23:59 | close | 990 | 0.10 | 1.1040 | 1.1012 | 1.1054 | 2.72 | 8547.84 |
1983 | 2009.09.01 23:59 | close | 992 | 0.10 | 1.1040 | 1.1005 | 1.1054 | 2.72 | 8550.56 |
1984 | 2009.09.01 23:59 | close | 991 | 0.10 | 1.1041 | 1.1006 | 1.1054 | 3.62 | 8554.18 |
1985 | 2009.09.02 01:36 | buy | 993 | 0.10 | 1.1031 | 1.0999 | 1.1046 | ||
1986 | 2009.09.02 02:10 | close | 993 | 0.10 | 1.1034 | 1.0999 | 1.1046 | 2.72 | 8556.90 |
1987 | 2009.09.02 02:16 | sell | 994 | 0.10 | 1.1035 | 1.1071 | 1.1022 | ||
1988 | 2009.09.02 02:37 | sell | 995 | 0.10 | 1.1039 | 1.1071 | 1.1026 | ||
1989 | 2009.09.02 02:52 | sell | 996 | 0.10 | 1.1040 | 1.1072 | 1.1026 | ||
1990 | 2009.09.02 03:52 | close | 996 | 0.10 | 1.1037 | 1.1072 | 1.1026 | 2.72 | 8559.62 |
1991 | 2009.09.02 03:52 | close | 995 | 0.10 | 1.1036 | 1.1071 | 1.1026 | 2.72 | 8562.34 |
1992 | 2009.09.02 03:52 | buy | 997 | 0.10 | 1.1035 | 1.1001 | 1.1042 | ||
1993 | 2009.09.02 03:53 | close | 994 | 0.10 | 1.1032 | 1.1071 | 1.1022 | 2.72 | 8565.06 |
1994 | 2009.09.02 03:54 | buy | 998 | 0.10 | 1.1031 | 1.0999 | 1.1042 | ||
1995 | 2009.09.02 04:06 | close | 998 | 0.10 | 1.1034 | 1.0999 | 1.1042 | 2.72 | 8567.78 |
1996 | 2009.09.02 04:14 | close | 997 | 0.10 | 1.1039 | 1.1001 | 1.1042 | 3.62 | 8571.40 |
1997 | 2009.09.03 02:26 | buy | 999 | 0.10 | 1.1046 | 1.1014 | 1.1055 | ||
1998 | 2009.09.03 03:27 | close | 999 | 0.10 | 1.1049 | 1.1014 | 1.1055 | 2.72 | 8574.12 |
1999 | 2009.09.03 03:27 | sell | 1000 | 0.10 | 1.1049 | 1.1081 | 1.1042 | ||
2000 | 2009.09.03 03:27 | sell | 1001 | 0.10 | 1.1049 | 1.1081 | 1.1042 | ||
2001 | 2009.09.03 03:27 | sell | 1002 | 0.10 | 1.1049 | 1.1081 | 1.1042 | ||
2002 | 2009.09.03 03:27 | sell | 1003 | 0.10 | 1.1049 | 1.1081 | 1.1042 | ||
2003 | 2009.09.03 03:27 | sell | 1004 | 0.10 | 1.1049 | 1.1081 | 1.1042 | ||
2004 | 2009.09.03 05:19 | close | 1000 | 0.10 | 1.1046 | 1.1081 | 1.1042 | 2.72 | 8576.84 |
2005 | 2009.09.03 05:19 | close | 1002 | 0.10 | 1.1046 | 1.1081 | 1.1042 | 2.72 | 8579.56 |
2006 | 2009.09.03 05:19 | close | 1004 | 0.10 | 1.1046 | 1.1081 | 1.1042 | 2.72 | 8582.28 |
2007 | 2009.09.03 05:19 | close | 1001 | 0.10 | 1.1046 | 1.1081 | 1.1042 | 2.72 | 8585.00 |
2008 | 2009.09.03 05:20 | close | 1003 | 0.10 | 1.1045 | 1.1081 | 1.1042 | 3.62 | 8588.62 |
2009 | 2009.09.03 23:57 | buy | 1005 | 0.10 | 1.1025 | 1.0993 | 1.1041 | ||
2010 | 2009.09.04 03:45 | close | 1005 | 0.10 | 1.1024 | 1.0993 | 1.1041 | -1.12 | 8587.51 |
2011 | 2009.09.07 23:05 | sell | 1006 | 0.10 | 1.0773 | 1.0798 | 1.0758 | ||
2012 | 2009.09.07 23:05 | sell | 1007 | 0.10 | 1.0774 | 1.0806 | 1.0758 | ||
2013 | 2009.09.07 23:33 | sell | 1008 | 0.10 | 1.0775 | 1.0806 | 1.0764 | ||
2014 | 2009.09.07 23:33 | sell | 1009 | 0.10 | 1.0776 | 1.0808 | 1.0764 | ||
2015 | 2009.09.07 23:45 | sell | 1010 | 0.10 | 1.0775 | 1.0806 | 1.0764 | ||
2016 | 2009.09.08 00:34 | close | 1008 | 0.10 | 1.0772 | 1.0806 | 1.0764 | 2.57 | 8590.08 |
2017 | 2009.09.08 00:34 | close | 1010 | 0.10 | 1.0772 | 1.0806 | 1.0764 | 2.57 | 8592.66 |
2018 | 2009.09.08 00:34 | close | 1009 | 0.10 | 1.0772 | 1.0808 | 1.0764 | 3.50 | 8596.16 |
2019 | 2009.09.08 01:03 | buy | 1011 | 0.10 | 1.0773 | 1.0743 | 1.0783 | ||
2020 | 2009.09.08 01:27 | close | 1011 | 0.10 | 1.0777 | 1.0743 | 1.0783 | 3.71 | 8599.87 |
2021 | 2009.09.08 01:52 | sell | 1012 | 0.10 | 1.0780 | 1.0812 | 1.0768 | ||
2022 | 2009.09.08 01:54 | sell | 1013 | 0.10 | 1.0779 | 1.0811 | 1.0768 | ||
2023 | 2009.09.08 01:55 | sell | 1014 | 0.10 | 1.0781 | 1.0808 | 1.0768 | ||
2024 | 2009.09.08 02:04 | close | 1014 | 0.10 | 1.0778 | 1.0808 | 1.0768 | 2.78 | 8602.65 |
2025 | 2009.09.08 02:04 | close | 1012 | 0.10 | 1.0777 | 1.0812 | 1.0768 | 2.78 | 8605.43 |
2026 | 2009.09.08 02:15 | sell | 1015 | 0.10 | 1.0781 | 1.0813 | 1.0768 | ||
2027 | 2009.09.08 02:22 | sell | 1016 | 0.10 | 1.0781 | 1.0813 | 1.0768 | ||
2028 | 2009.09.08 04:14 | close | 1015 | 0.10 | 1.0778 | 1.0813 | 1.0768 | 2.78 | 8608.21 |
2029 | 2009.09.08 04:14 | close | 1007 | 0.10 | 1.0778 | 1.0806 | 1.0758 | -3.92 | 8604.29 |
2030 | 2009.09.08 04:14 | close | 1016 | 0.10 | 1.0778 | 1.0813 | 1.0768 | 2.78 | 8607.07 |
2031 | 2009.09.08 04:15 | close | 1006 | 0.10 | 1.0777 | 1.0798 | 1.0758 | -3.92 | 8603.16 |
2032 | 2009.09.08 04:15 | close | 1013 | 0.10 | 1.0777 | 1.0811 | 1.0768 | 1.86 | 8605.02 |
2033 | 2009.09.09 01:44 | buy | 1017 | 0.10 | 1.0791 | 1.0755 | 1.0807 | ||
2034 | 2009.09.09 01:58 | buy | 1018 | 0.10 | 1.0790 | 1.0758 | 1.0807 | ||
2035 | 2009.09.09 02:09 | buy | 1019 | 0.10 | 1.0787 | 1.0762 | 1.0807 | ||
2036 | 2009.09.09 04:16 | s/l | 1019 | 0.10 | 1.0762 | 1.0762 | 1.0807 | -23.23 | 8581.79 |
2037 | 2009.09.09 04:22 | s/l | 1018 | 0.10 | 1.0758 | 1.0758 | 1.0807 | -29.75 | 8552.04 |
2038 | 2009.09.09 06:32 | close | 1017 | 0.10 | 1.0787 | 1.0755 | 1.0807 | -3.71 | 8548.33 |
2039 | 2009.09.09 23:59 | buy | 1020 | 0.10 | 1.0787 | 1.0762 | 0.0000 | ||
2040 | 2009.09.10 00:45 | close | 1020 | 0.10 | 1.0792 | 1.0762 | 0.0000 | 4.01 | 8552.34 |
2041 | 2009.09.10 23:35 | buy | 1021 | 0.10 | 1.0779 | 1.0754 | 1.0794 | ||
2042 | 2009.09.10 23:35 | buy | 1022 | 0.10 | 1.0779 | 1.0747 | 1.0794 | ||
2043 | 2009.09.11 01:00 | sell | 1023 | 0.10 | 1.0777 | 1.0805 | 1.0768 | ||
2044 | 2009.09.11 02:38 | sell | 1024 | 0.10 | 1.0779 | 1.0803 | 1.0772 | ||
2045 | 2009.09.11 02:38 | close | 1021 | 0.10 | 1.0780 | 1.0754 | 1.0794 | 0.72 | 8553.07 |
2046 | 2009.09.11 02:38 | close | 1022 | 0.10 | 1.0780 | 1.0747 | 1.0794 | 0.72 | 8553.79 |
2047 | 2009.09.11 02:38 | sell | 1025 | 0.10 | 1.0780 | 1.0812 | 1.0772 | ||
2048 | 2009.09.11 02:38 | sell | 1026 | 0.10 | 1.0780 | 1.0812 | 1.0772 | ||
2049 | 2009.09.11 02:38 | sell | 1027 | 0.10 | 1.0780 | 1.0812 | 1.0772 | ||
2050 | 2009.09.11 03:01 | close | 1025 | 0.10 | 1.0777 | 1.0812 | 1.0772 | 2.78 | 8556.57 |
2051 | 2009.09.11 03:01 | close | 1027 | 0.10 | 1.0777 | 1.0812 | 1.0772 | 2.78 | 8559.35 |
2052 | 2009.09.11 03:01 | close | 1026 | 0.10 | 1.0777 | 1.0812 | 1.0772 | 2.78 | 8562.13 |
2053 | 2009.09.11 03:03 | close | 1024 | 0.10 | 1.0776 | 1.0803 | 1.0772 | 2.78 | 8564.91 |
2054 | 2009.09.11 03:25 | sell | 1028 | 0.10 | 1.0780 | 1.0812 | 1.0772 | ||
2055 | 2009.09.11 03:25 | sell | 1029 | 0.10 | 1.0780 | 1.0812 | 1.0772 | ||
2056 | 2009.09.11 03:25 | sell | 1030 | 0.10 | 1.0780 | 1.0812 | 1.0772 | ||
2057 | 2009.09.11 03:25 | sell | 1031 | 0.10 | 1.0781 | 1.0813 | 1.0772 | ||
2058 | 2009.09.11 05:02 | close | 1023 | 0.10 | 1.0780 | 1.0805 | 1.0768 | -2.78 | 8562.13 |
2059 | 2009.09.11 05:03 | close | 1031 | 0.10 | 1.0778 | 1.0813 | 1.0772 | 2.78 | 8564.91 |
2060 | 2009.09.11 05:03 | close | 1028 | 0.10 | 1.0777 | 1.0812 | 1.0772 | 2.78 | 8567.69 |
2061 | 2009.09.11 05:03 | close | 1030 | 0.10 | 1.0777 | 1.0812 | 1.0772 | 2.78 | 8570.47 |
2062 | 2009.09.11 05:03 | close | 1029 | 0.10 | 1.0777 | 1.0812 | 1.0772 | 2.78 | 8573.25 |
2063 | 2009.09.14 23:00 | buy | 1032 | 0.10 | 1.0835 | 1.0803 | 1.0861 | ||
2064 | 2009.09.14 23:09 | buy | 1033 | 0.10 | 1.0833 | 1.0807 | 1.0861 | ||
2065 | 2009.09.15 00:32 | close | 1033 | 0.10 | 1.0836 | 1.0807 | 1.0861 | 2.56 | 8575.82 |
2066 | 2009.09.15 01:21 | close | 1032 | 0.10 | 1.0837 | 1.0803 | 1.0861 | 1.64 | 8577.46 |
2067 | 2009.09.15 01:21 | sell | 1034 | 0.10 | 1.0837 | 1.0869 | 1.0820 | ||
2068 | 2009.09.15 01:21 | sell | 1035 | 0.10 | 1.0836 | 1.0868 | 1.0820 | ||
2069 | 2009.09.15 01:21 | sell | 1036 | 0.10 | 1.0837 | 1.0869 | 1.0820 | ||
2070 | 2009.09.15 01:21 | sell | 1037 | 0.10 | 1.0836 | 1.0868 | 1.0820 | ||
2071 | 2009.09.15 01:21 | sell | 1038 | 0.10 | 1.0837 | 1.0869 | 1.0820 | ||
2072 | 2009.09.15 02:02 | close | 1034 | 0.10 | 1.0834 | 1.0869 | 1.0820 | 2.77 | 8580.23 |
2073 | 2009.09.15 02:02 | close | 1036 | 0.10 | 1.0834 | 1.0869 | 1.0820 | 2.77 | 8583.00 |
2074 | 2009.09.15 02:02 | close | 1038 | 0.10 | 1.0834 | 1.0869 | 1.0820 | 2.77 | 8585.77 |
2075 | 2009.09.15 02:02 | close | 1035 | 0.10 | 1.0833 | 1.0868 | 1.0820 | 2.77 | 8588.54 |
2076 | 2009.09.15 02:03 | close | 1037 | 0.10 | 1.0832 | 1.0868 | 1.0820 | 3.69 | 8592.23 |
2077 | 2009.09.15 02:29 | sell | 1039 | 0.10 | 1.0837 | 1.0869 | 1.0820 | ||
2078 | 2009.09.15 02:29 | sell | 1040 | 0.10 | 1.0837 | 1.0869 | 1.0820 | ||
2079 | 2009.09.15 02:39 | close | 1039 | 0.10 | 1.0834 | 1.0869 | 1.0820 | 2.77 | 8595.00 |
2080 | 2009.09.15 02:39 | close | 1040 | 0.10 | 1.0834 | 1.0869 | 1.0820 | 2.77 | 8597.77 |
2081 | 2009.09.15 02:54 | buy | 1041 | 0.10 | 1.0827 | 1.0802 | 1.0838 | ||
2082 | 2009.09.15 02:54 | buy | 1042 | 0.10 | 1.0826 | 1.0794 | 1.0838 | ||
2083 | 2009.09.15 04:12 | close | 1042 | 0.10 | 1.0829 | 1.0794 | 1.0838 | 2.77 | 8600.54 |
2084 | 2009.09.15 04:13 | close | 1041 | 0.10 | 1.0830 | 1.0802 | 1.0838 | 2.77 | 8603.31 |
2085 | 2009.09.16 01:17 | buy | 1043 | 0.10 | 1.0723 | 1.0693 | 1.0733 | ||
2086 | 2009.09.16 01:36 | close | 1043 | 0.10 | 1.0727 | 1.0693 | 1.0733 | 3.73 | 8607.04 |
2087 | 2009.09.16 02:32 | sell | 1044 | 0.10 | 1.0730 | 1.0755 | 1.0719 | ||
2088 | 2009.09.16 02:32 | sell | 1045 | 0.10 | 1.0730 | 1.0762 | 1.0719 | ||
2089 | 2009.09.16 02:32 | sell | 1046 | 0.10 | 1.0730 | 1.0762 | 1.0719 | ||
2090 | 2009.09.16 02:32 | sell | 1047 | 0.10 | 1.0730 | 1.0762 | 1.0719 | ||
2091 | 2009.09.16 02:32 | sell | 1048 | 0.10 | 1.0730 | 1.0762 | 1.0719 | ||
2092 | 2009.09.16 02:52 | close | 1044 | 0.10 | 1.0727 | 1.0755 | 1.0719 | 2.80 | 8609.84 |
2093 | 2009.09.16 02:52 | close | 1046 | 0.10 | 1.0727 | 1.0762 | 1.0719 | 2.80 | 8612.64 |
2094 | 2009.09.16 02:52 | close | 1048 | 0.10 | 1.0727 | 1.0762 | 1.0719 | 2.80 | 8615.44 |
2095 | 2009.09.16 02:53 | close | 1045 | 0.10 | 1.0727 | 1.0762 | 1.0719 | 2.80 | 8618.24 |
2096 | 2009.09.16 02:55 | close | 1047 | 0.10 | 1.0727 | 1.0762 | 1.0719 | 2.80 | 8621.04 |
2097 | 2009.09.16 03:18 | buy | 1049 | 0.10 | 1.0724 | 1.0696 | 1.0730 | ||
2098 | 2009.09.16 04:28 | close | 1049 | 0.10 | 1.0727 | 1.0696 | 1.0730 | 2.80 | 8623.84 |
2099 | 2009.09.17 00:04 | sell | 1050 | 0.10 | 1.0666 | 1.0698 | 1.0644 | ||
2100 | 2009.09.17 00:04 | sell | 1051 | 0.10 | 1.0665 | 1.0697 | 1.0644 | ||
2101 | 2009.09.17 00:04 | sell | 1052 | 0.10 | 1.0666 | 1.0698 | 1.0644 | ||
2102 | 2009.09.17 00:04 | sell | 1053 | 0.10 | 1.0667 | 1.0691 | 1.0644 | ||
2103 | 2009.09.17 00:04 | sell | 1054 | 0.10 | 1.0667 | 1.0699 | 1.0644 | ||
2104 | 2009.09.17 03:22 | close | 1053 | 0.10 | 1.0666 | 1.0691 | 1.0644 | 0.94 | 8624.78 |
2105 | 2009.09.17 03:22 | close | 1054 | 0.10 | 1.0666 | 1.0699 | 1.0644 | 0.94 | 8625.72 |
2106 | 2009.09.17 03:24 | close | 1050 | 0.10 | 1.0666 | 1.0698 | 1.0644 | 0.00 | 8625.72 |
2107 | 2009.09.17 03:24 | close | 1052 | 0.10 | 1.0667 | 1.0698 | 1.0644 | -0.94 | 8624.78 |
2108 | 2009.09.17 03:25 | close | 1051 | 0.10 | 1.0666 | 1.0697 | 1.0644 | -0.94 | 8623.84 |
2109 | 2009.09.17 03:25 | buy | 1055 | 0.10 | 1.0666 | 1.0641 | 1.0672 | ||
2110 | 2009.09.17 03:26 | buy | 1056 | 0.10 | 1.0663 | 1.0631 | 1.0672 | ||
2111 | 2009.09.17 03:42 | close | 1056 | 0.10 | 1.0666 | 1.0631 | 1.0672 | 2.81 | 8626.65 |
2112 | 2009.09.17 03:42 | close | 1055 | 0.10 | 1.0669 | 1.0641 | 1.0672 | 2.81 | 8629.46 |
2113 | 2009.09.17 03:48 | sell | 1057 | 0.10 | 1.0672 | 1.0704 | 1.0658 | ||
2114 | 2009.09.17 05:03 | close | 1057 | 0.10 | 1.0669 | 1.0704 | 1.0658 | 2.81 | 8632.27 |
2115 | 2009.09.18 01:21 | buy | 1058 | 0.10 | 1.0652 | 1.0618 | 1.0660 | ||
2116 | 2009.09.18 01:49 | close | 1058 | 0.10 | 1.0656 | 1.0618 | 1.0660 | 3.75 | 8636.02 |
2117 | 2009.09.18 02:32 | sell | 1059 | 0.10 | 1.0659 | 1.0691 | 1.0648 | ||
2118 | 2009.09.18 02:33 | sell | 1060 | 0.10 | 1.0660 | 1.0685 | 1.0648 | ||
2119 | 2009.09.18 03:00 | sell | 1061 | 0.10 | 1.0662 | 1.0694 | 1.0648 | ||
2120 | 2009.09.18 04:32 | s/l | 1060 | 0.10 | 1.0685 | 1.0685 | 1.0648 | -23.40 | 8612.62 |
2121 | 2009.09.18 04:49 | s/l | 1059 | 0.10 | 1.0691 | 1.0691 | 1.0648 | -29.93 | 8582.69 |
2122 | 2009.09.18 09:43 | s/l | 1061 | 0.10 | 1.0694 | 1.0694 | 1.0648 | -29.92 | 8552.77 |
2123 | 2009.09.21 01:12 | sell | 1062 | 0.10 | 1.0705 | 1.0737 | 1.0686 | ||
2124 | 2009.09.21 01:14 | sell | 1063 | 0.10 | 1.0708 | 1.0740 | 1.0686 | ||
2125 | 2009.09.21 01:18 | sell | 1064 | 0.10 | 1.0713 | 1.0745 | 1.0686 | ||
2126 | 2009.09.21 01:47 | close | 1064 | 0.10 | 1.0710 | 1.0745 | 1.0686 | 2.80 | 8555.57 |
2127 | 2009.09.21 01:53 | close | 1063 | 0.10 | 1.0705 | 1.0740 | 1.0686 | 2.80 | 8558.37 |
2128 | 2009.09.21 01:56 | close | 1062 | 0.10 | 1.0702 | 1.0737 | 1.0686 | 2.80 | 8561.17 |
2129 | 2009.09.21 02:33 | buy | 1065 | 0.10 | 1.0689 | 1.0664 | 1.0715 | ||
2130 | 2009.09.21 02:33 | buy | 1066 | 0.10 | 1.0689 | 1.0657 | 1.0715 | ||
2131 | 2009.09.21 04:39 | close | 1065 | 0.10 | 1.0692 | 1.0664 | 1.0715 | 2.81 | 8563.98 |
2132 | 2009.09.21 04:39 | close | 1066 | 0.10 | 1.0692 | 1.0657 | 1.0715 | 2.81 | 8566.79 |
2133 | 2009.09.21 23:58 | sell | 1067 | 0.10 | 1.0791 | 1.0821 | 1.0765 | ||
2134 | 2009.09.21 23:59 | sell | 1068 | 0.10 | 1.0793 | 1.0825 | 1.0765 | ||
2135 | 2009.09.22 00:00 | close | 1068 | 0.10 | 1.0790 | 1.0825 | 1.0765 | 2.57 | 8569.36 |
2136 | 2009.09.22 00:02 | close | 1067 | 0.10 | 1.0788 | 1.0821 | 1.0765 | 2.57 | 8571.94 |
2137 | 2009.09.22 02:08 | sell | 1069 | 0.10 | 1.0787 | 1.0818 | 1.0780 | ||
2138 | 2009.09.22 02:16 | close | 1069 | 0.10 | 1.0784 | 1.0818 | 1.0780 | 2.78 | 8574.72 |
2139 | 2009.09.22 02:22 | buy | 1070 | 0.10 | 1.0783 | 1.0751 | 1.0793 | ||
2140 | 2009.09.22 02:27 | buy | 1071 | 0.10 | 1.0783 | 1.0758 | 1.0793 | ||
2141 | 2009.09.22 02:27 | buy | 1072 | 0.10 | 1.0782 | 1.0755 | 1.0793 | ||
2142 | 2009.09.22 04:12 | s/l | 1071 | 0.10 | 1.0758 | 1.0758 | 1.0793 | -23.24 | 8551.48 |
2143 | 2009.09.22 04:18 | s/l | 1072 | 0.10 | 1.0755 | 1.0755 | 1.0793 | -25.10 | 8526.38 |
2144 | 2009.09.22 04:26 | s/l | 1070 | 0.10 | 1.0751 | 1.0751 | 1.0793 | -29.76 | 8496.62 |
2145 | 2009.09.22 23:30 | buy | 1073 | 0.10 | 1.0688 | 1.0656 | 1.0705 | ||
2146 | 2009.09.22 23:30 | buy | 1074 | 0.10 | 1.0687 | 1.0660 | 1.0705 | ||
2147 | 2009.09.23 00:03 | close | 1073 | 0.10 | 1.0691 | 1.0656 | 1.0705 | 2.60 | 8499.22 |
2148 | 2009.09.23 00:03 | close | 1074 | 0.10 | 1.0691 | 1.0660 | 1.0705 | 3.53 | 8502.76 |
2149 | 2009.09.23 00:34 | sell | 1075 | 0.10 | 1.0693 | 1.0725 | 1.0682 | ||
2150 | 2009.09.23 00:34 | sell | 1076 | 0.10 | 1.0692 | 1.0724 | 1.0682 | ||
2151 | 2009.09.23 00:34 | close | 1075 | 0.10 | 1.0690 | 1.0725 | 1.0682 | 2.81 | 8505.57 |
2152 | 2009.09.23 00:34 | close | 1076 | 0.10 | 1.0689 | 1.0724 | 1.0682 | 2.81 | 8508.38 |
2153 | 2009.09.23 01:52 | buy | 1077 | 0.10 | 1.0687 | 1.0662 | 1.0693 | ||
2154 | 2009.09.23 01:58 | buy | 1078 | 0.10 | 1.0687 | 1.0658 | 1.0693 | ||
2155 | 2009.09.23 01:58 | buy | 1079 | 0.10 | 1.0684 | 1.0652 | 1.0693 | ||
2156 | 2009.09.23 02:01 | close | 1079 | 0.10 | 1.0687 | 1.0652 | 1.0693 | 2.81 | 8511.19 |
2157 | 2009.09.23 02:06 | buy | 1080 | 0.10 | 1.0682 | 1.0650 | 1.0688 | ||
2158 | 2009.09.23 02:24 | s/l | 1077 | 0.10 | 1.0662 | 1.0662 | 1.0693 | -23.45 | 8487.74 |
2159 | 2009.09.23 03:20 | close | 1080 | 0.10 | 1.0685 | 1.0650 | 1.0688 | 2.81 | 8490.55 |
2160 | 2009.09.23 03:45 | close | 1078 | 0.10 | 1.0690 | 1.0658 | 1.0693 | 2.81 | 8493.36 |
2161 | 2009.09.23 23:00 | sell | 1081 | 0.10 | 1.0750 | 1.0775 | 0.0000 | ||
2162 | 2009.09.23 23:18 | s/l | 1081 | 0.10 | 1.0775 | 1.0775 | 0.0000 | -23.20 | 8470.16 |
2163 | 2009.09.24 03:00 | buy | 1082 | 0.10 | 1.0753 | 1.0727 | 1.0763 | ||
2164 | 2009.09.24 03:00 | buy | 1083 | 0.10 | 1.0753 | 1.0721 | 1.0763 | ||
2165 | 2009.09.24 03:00 | buy | 1084 | 0.10 | 1.0750 | 1.0725 | 1.0763 | ||
2166 | 2009.09.24 07:15 | close | 1084 | 0.10 | 1.0746 | 1.0725 | 1.0763 | -3.72 | 8466.44 |
2167 | 2009.09.24 07:18 | close | 1082 | 0.10 | 1.0749 | 1.0727 | 1.0763 | -3.72 | 8462.72 |
2168 | 2009.09.24 07:19 | close | 1083 | 0.10 | 1.0749 | 1.0721 | 1.0763 | -3.72 | 8459.00 |
2169 | 2009.09.24 23:47 | buy | 1085 | 0.10 | 1.0890 | 1.0858 | 1.0905 | ||
2170 | 2009.09.25 00:21 | close | 1085 | 0.10 | 1.0893 | 1.0858 | 1.0905 | 2.54 | 8461.54 |
2171 | 2009.09.25 01:07 | sell | 1086 | 0.10 | 1.0895 | 1.0930 | 1.0885 | ||
2172 | 2009.09.25 01:27 | sell | 1087 | 0.10 | 1.0896 | 1.0930 | 1.0887 | ||
2173 | 2009.09.25 01:56 | sell | 1088 | 0.10 | 1.0900 | 1.0932 | 1.0887 | ||
2174 | 2009.09.25 01:57 | sell | 1089 | 0.10 | 1.0901 | 1.0930 | 1.0887 | ||
2175 | 2009.09.25 02:19 | sell | 1090 | 0.10 | 1.0902 | 1.0934 | 1.0887 | ||
2176 | 2009.09.25 04:19 | s/l | 1086 | 0.10 | 1.0930 | 1.0930 | 1.0885 | -32.02 | 8429.52 |
2177 | 2009.09.25 04:19 | s/l | 1087 | 0.10 | 1.0930 | 1.0930 | 1.0887 | -31.11 | 8398.41 |
2178 | 2009.09.25 04:19 | s/l | 1089 | 0.10 | 1.0930 | 1.0930 | 1.0887 | -26.53 | 8371.88 |
2179 | 2009.09.25 05:34 | close | 1088 | 0.10 | 1.0901 | 1.0932 | 1.0887 | -0.92 | 8370.96 |
2180 | 2009.09.25 05:34 | close | 1090 | 0.10 | 1.0900 | 1.0934 | 1.0887 | 1.83 | 8372.79 |
2181 | 2009.09.28 02:07 | sell | 1091 | 0.10 | 1.0927 | 1.0959 | 1.0908 | ||
2182 | 2009.09.28 02:07 | sell | 1092 | 0.10 | 1.0928 | 1.0960 | 1.0908 | ||
2183 | 2009.09.28 02:07 | sell | 1093 | 0.10 | 1.0928 | 1.0960 | 1.0908 | ||
2184 | 2009.09.28 02:07 | sell | 1094 | 0.10 | 1.0928 | 1.0960 | 1.0908 | ||
2185 | 2009.09.28 02:07 | sell | 1095 | 0.10 | 1.0928 | 1.0960 | 1.0908 | ||
2186 | 2009.09.28 02:09 | close | 1092 | 0.10 | 1.0925 | 1.0960 | 1.0908 | 2.75 | 8375.54 |
2187 | 2009.09.28 02:09 | close | 1094 | 0.10 | 1.0925 | 1.0960 | 1.0908 | 2.75 | 8378.29 |
2188 | 2009.09.28 02:09 | close | 1093 | 0.10 | 1.0925 | 1.0960 | 1.0908 | 2.75 | 8381.04 |
2189 | 2009.09.28 02:09 | close | 1095 | 0.10 | 1.0925 | 1.0960 | 1.0908 | 2.75 | 8383.79 |
2190 | 2009.09.28 02:10 | close | 1091 | 0.10 | 1.0924 | 1.0959 | 1.0908 | 2.75 | 8386.54 |
2191 | 2009.09.28 02:12 | sell | 1096 | 0.10 | 1.0927 | 1.0959 | 1.0908 | ||
2192 | 2009.09.28 02:12 | sell | 1097 | 0.10 | 1.0927 | 1.0959 | 1.0908 | ||
2193 | 2009.09.28 02:13 | sell | 1098 | 0.10 | 1.0927 | 1.0959 | 1.0908 | ||
2194 | 2009.09.28 02:13 | sell | 1099 | 0.10 | 1.0928 | 1.0960 | 1.0908 | ||
2195 | 2009.09.28 02:13 | sell | 1100 | 0.10 | 1.0928 | 1.0960 | 1.0908 | ||
2196 | 2009.09.28 03:09 | close | 1099 | 0.10 | 1.0925 | 1.0960 | 1.0908 | 2.75 | 8389.29 |
2197 | 2009.09.28 03:09 | close | 1100 | 0.10 | 1.0925 | 1.0960 | 1.0908 | 2.75 | 8392.04 |
2198 | 2009.09.28 03:18 | close | 1096 | 0.10 | 1.0923 | 1.0959 | 1.0908 | 3.66 | 8395.70 |
2199 | 2009.09.28 03:18 | close | 1098 | 0.10 | 1.0923 | 1.0959 | 1.0908 | 3.66 | 8399.36 |
2200 | 2009.09.28 03:18 | close | 1097 | 0.10 | 1.0923 | 1.0959 | 1.0908 | 3.66 | 8403.02 |
2201 | 2009.09.28 23:01 | sell | 1101 | 0.10 | 1.0878 | 1.0916 | 1.0860 | ||
2202 | 2009.09.28 23:01 | sell | 1102 | 0.10 | 1.0879 | 1.0911 | 1.0860 | ||
2203 | 2009.09.28 23:04 | close | 1102 | 0.10 | 1.0876 | 1.0911 | 1.0860 | 2.76 | 8405.78 |
2204 | 2009.09.28 23:04 | close | 1101 | 0.10 | 1.0875 | 1.0916 | 1.0860 | 2.76 | 8408.54 |
2205 | 2009.09.28 23:31 | buy | 1103 | 0.10 | 1.0865 | 1.0833 | 1.0879 | ||
2206 | 2009.09.28 23:31 | buy | 1104 | 0.10 | 1.0864 | 1.0839 | 1.0879 | ||
2207 | 2009.09.28 23:38 | buy | 1105 | 0.10 | 1.0860 | 1.0835 | 1.0879 | ||
2208 | 2009.09.29 02:11 | s/l | 1104 | 0.10 | 1.0839 | 1.0839 | 1.0879 | -23.27 | 8385.28 |
2209 | 2009.09.29 02:11 | s/l | 1105 | 0.10 | 1.0835 | 1.0835 | 1.0879 | -23.28 | 8362.00 |
2210 | 2009.09.29 03:04 | sell | 1106 | 0.10 | 1.0856 | 1.0881 | 1.0835 | ||
2211 | 2009.09.29 03:36 | close | 1103 | 0.10 | 1.0861 | 1.0833 | 1.0879 | -3.89 | 8358.12 |
2212 | 2009.09.29 03:40 | sell | 1107 | 0.10 | 1.0864 | 1.0896 | 1.0835 | ||
2213 | 2009.09.29 04:56 | close | 1107 | 0.10 | 1.0861 | 1.0896 | 1.0835 | 2.76 | 8360.88 |
2214 | 2009.09.29 05:25 | close | 1106 | 0.10 | 1.0854 | 1.0881 | 1.0835 | 1.84 | 8362.72 |
2215 | 2009.09.29 23:00 | sell | 1108 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2216 | 2009.09.29 23:00 | sell | 1109 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2217 | 2009.09.29 23:00 | sell | 1110 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2218 | 2009.09.29 23:00 | sell | 1111 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2219 | 2009.09.29 23:00 | sell | 1112 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2220 | 2009.09.29 23:03 | close | 1108 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8365.48 |
2221 | 2009.09.29 23:03 | close | 1110 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8368.24 |
2222 | 2009.09.29 23:03 | close | 1112 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8371.00 |
2223 | 2009.09.29 23:03 | close | 1109 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8373.76 |
2224 | 2009.09.29 23:03 | close | 1111 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8376.52 |
2225 | 2009.09.29 23:14 | sell | 1113 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2226 | 2009.09.29 23:14 | sell | 1114 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2227 | 2009.09.29 23:14 | sell | 1115 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2228 | 2009.09.29 23:14 | sell | 1116 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2229 | 2009.09.29 23:14 | sell | 1117 | 0.10 | 1.0854 | 1.0886 | 1.0833 | ||
2230 | 2009.09.29 23:21 | close | 1113 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8379.28 |
2231 | 2009.09.29 23:21 | close | 1115 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8382.04 |
2232 | 2009.09.29 23:21 | close | 1117 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8384.80 |
2233 | 2009.09.29 23:21 | close | 1114 | 0.10 | 1.0850 | 1.0886 | 1.0833 | 3.69 | 8388.49 |
2234 | 2009.09.29 23:21 | close | 1116 | 0.10 | 1.0851 | 1.0886 | 1.0833 | 2.76 | 8391.25 |
2235 | 2009.09.29 23:23 | sell | 1118 | 0.10 | 1.0855 | 1.0887 | 1.0833 | ||
2236 | 2009.09.29 23:27 | sell | 1119 | 0.10 | 1.0857 | 1.0889 | 1.0833 | ||
2237 | 2009.09.29 23:31 | sell | 1120 | 0.10 | 1.0857 | 1.0889 | 1.0833 | ||
2238 | 2009.09.29 23:47 | close | 1119 | 0.10 | 1.0854 | 1.0889 | 1.0833 | 2.76 | 8394.01 |
2239 | 2009.09.29 23:47 | close | 1120 | 0.10 | 1.0854 | 1.0889 | 1.0833 | 2.76 | 8396.77 |
2240 | 2009.09.29 23:49 | close | 1118 | 0.10 | 1.0852 | 1.0887 | 1.0833 | 2.76 | 8399.53 |