Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SetYourBalanceTargetBelow="-- Stop if balance target equal or bigger than --"; BalanceTarget=10000000; TradingTime="Depending broker, Do not change Trading Time"; OpenHour=20; CloseHour=8; Lots=0.1; MaxLots=100; lotsOptimizedInfo="-- False if your balance under $1000 standard account with start Lots 0.01--"; LotsOptimized=false; LotDecimal=1; Risk=50; MaxTrades=5; BrokerSpread="-- Set spread not over than 4 --"; Spread=10; | ||||
Bars in test | 19318 | Ticks modelled | 7505356 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4538.97 | Gross profit | 10656.38 | Gross loss | -6117.42 |
Profit factor | 1.74 | Expected payoff | 1.21 | ||
Absolute drawdown | 359.88 | Maximal drawdown | 455.58 (4.32%) | Relative drawdown | 4.32% (455.58) |
Total trades | 3765 | Short positions (won %) | 2524 (87.56%) | Long positions (won %) | 1241 (91.62%) |
Profit trades (% of total) | 3347 (88.90%) | Loss trades (% of total) | 418 (11.10%) | ||
Largest | profit trade | 15.50 | loss trade | -49.64 | |
Average | profit trade | 3.18 | loss trade | -14.63 | |
Maximum | consecutive wins (profit in money) | 123 (372.79) | consecutive losses (loss in money) | 11 (-166.57) | |
Maximal | consecutive profit (count of wins) | 372.79 (123) | consecutive loss (count of losses) | -220.80 (8) | |
Average | consecutive wins | 20 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.05 02:00 | buy | 1 | 0.20 | 1.4958 | 1.4933 | 0.0000 | ||
2 | 2009.01.05 02:12 | close | 1 | 0.20 | 1.4963 | 1.4933 | 0.0000 | 9.69 | 10009.69 |
3 | 2009.01.05 04:20 | buy | 2 | 0.20 | 1.4941 | 1.4916 | 0.0000 | ||
4 | 2009.01.05 04:21 | close | 2 | 0.20 | 1.4947 | 1.4916 | 0.0000 | 11.62 | 10021.31 |
5 | 2009.01.05 06:00 | sell | 3 | 0.20 | 1.4969 | 1.4994 | 0.0000 | ||
6 | 2009.01.05 06:16 | s/l | 3 | 0.20 | 1.4994 | 1.4994 | 0.0000 | -48.41 | 9972.90 |
7 | 2009.01.05 06:26 | sell | 4 | 0.20 | 1.4998 | 1.5023 | 0.0000 | ||
8 | 2009.01.05 06:29 | close | 4 | 0.20 | 1.4992 | 1.5023 | 0.0000 | 11.62 | 9984.52 |
9 | 2009.01.05 20:35 | sell | 5 | 0.20 | 1.5061 | 1.5086 | 0.0000 | ||
10 | 2009.01.05 21:11 | s/l | 5 | 0.20 | 1.5086 | 1.5086 | 0.0000 | -48.42 | 9936.10 |
11 | 2009.01.06 02:15 | buy | 6 | 0.20 | 1.5096 | 1.5071 | 0.0000 | ||
12 | 2009.01.06 02:39 | close | 6 | 0.20 | 1.5101 | 1.5071 | 0.0000 | 9.69 | 9945.79 |
13 | 2009.01.06 06:45 | buy | 7 | 0.10 | 1.5073 | 1.5048 | 1.5093 | ||
14 | 2009.01.06 06:45 | buy | 8 | 0.10 | 1.5073 | 1.5053 | 1.5093 | ||
15 | 2009.01.06 06:45 | buy | 9 | 0.10 | 1.5073 | 1.5041 | 1.5093 | ||
16 | 2009.01.06 06:50 | s/l | 8 | 0.10 | 1.5053 | 1.5053 | 1.5093 | -19.37 | 9926.42 |
17 | 2009.01.06 07:22 | close | 7 | 0.10 | 1.5076 | 1.5048 | 1.5093 | 2.91 | 9929.33 |
18 | 2009.01.06 07:22 | close | 9 | 0.10 | 1.5077 | 1.5041 | 1.5093 | 3.88 | 9933.21 |
19 | 2009.01.06 20:46 | buy | 10 | 0.20 | 1.5062 | 1.5037 | 0.0000 | ||
20 | 2009.01.06 21:09 | close | 10 | 0.20 | 1.5067 | 1.5037 | 0.0000 | 9.69 | 9942.90 |
21 | 2009.01.07 01:33 | buy | 11 | 0.10 | 1.5075 | 1.5043 | 1.5099 | ||
22 | 2009.01.07 01:56 | close | 11 | 0.10 | 1.5078 | 1.5043 | 1.5099 | 2.90 | 9945.80 |
23 | 2009.01.07 03:25 | buy | 12 | 0.20 | 1.5053 | 1.5028 | 0.0000 | ||
24 | 2009.01.07 04:19 | close | 12 | 0.20 | 1.5058 | 1.5028 | 0.0000 | 9.68 | 9955.48 |
25 | 2009.01.07 06:45 | buy | 13 | 0.10 | 1.5066 | 1.5037 | 1.5076 | ||
26 | 2009.01.07 06:45 | buy | 14 | 0.10 | 1.5066 | 1.5034 | 1.5076 | ||
27 | 2009.01.07 06:53 | close | 13 | 0.10 | 1.5070 | 1.5037 | 1.5076 | 3.88 | 9959.36 |
28 | 2009.01.07 06:53 | close | 14 | 0.10 | 1.5069 | 1.5034 | 1.5076 | 2.91 | 9962.27 |
29 | 2009.01.07 07:03 | sell | 15 | 0.10 | 1.5075 | 1.5107 | 1.5062 | ||
30 | 2009.01.07 07:08 | sell | 16 | 0.10 | 1.5078 | 1.5101 | 1.5062 | ||
31 | 2009.01.07 07:44 | close | 16 | 0.10 | 1.5075 | 1.5101 | 1.5062 | 2.90 | 9965.17 |
32 | 2009.01.07 08:42 | close | 15 | 0.10 | 1.5072 | 1.5107 | 1.5062 | 2.91 | 9968.08 |
33 | 2009.01.07 20:45 | sell | 17 | 0.20 | 1.5037 | 1.5062 | 0.0000 | ||
34 | 2009.01.07 20:47 | close | 17 | 0.20 | 1.5031 | 1.5062 | 0.0000 | 11.62 | 9979.70 |
35 | 2009.01.07 23:48 | sell | 18 | 0.10 | 1.5031 | 1.5063 | 1.5005 | ||
36 | 2009.01.07 23:48 | sell | 19 | 0.10 | 1.5030 | 1.5062 | 1.5005 | ||
37 | 2009.01.07 23:54 | close | 18 | 0.10 | 1.5028 | 1.5063 | 1.5005 | 2.91 | 9982.61 |
38 | 2009.01.07 23:54 | close | 19 | 0.10 | 1.5027 | 1.5062 | 1.5005 | 2.90 | 9985.51 |
39 | 2009.01.08 00:21 | sell | 20 | 0.10 | 1.5036 | 1.5059 | 1.5005 | ||
40 | 2009.01.08 00:30 | sell | 21 | 0.10 | 1.5039 | 1.5071 | 1.5005 | ||
41 | 2009.01.08 00:39 | close | 21 | 0.10 | 1.5036 | 1.5071 | 1.5005 | 2.91 | 9988.42 |
42 | 2009.01.08 01:12 | close | 20 | 0.10 | 1.5033 | 1.5059 | 1.5005 | 2.90 | 9991.32 |
43 | 2009.01.08 03:12 | buy | 22 | 0.10 | 1.5017 | 1.4992 | 1.5042 | ||
44 | 2009.01.08 03:16 | close | 22 | 0.10 | 1.5020 | 1.4992 | 1.5042 | 2.90 | 9994.22 |
45 | 2009.01.08 04:32 | sell | 23 | 0.10 | 1.5024 | 1.5049 | 1.5014 | ||
46 | 2009.01.08 04:32 | sell | 24 | 0.10 | 1.5024 | 1.5056 | 1.5014 | ||
47 | 2009.01.08 04:32 | sell | 25 | 0.10 | 1.5025 | 1.5057 | 1.5014 | ||
48 | 2009.01.08 04:32 | sell | 26 | 0.10 | 1.5026 | 1.5058 | 1.5014 | ||
49 | 2009.01.08 04:46 | close | 25 | 0.10 | 1.5022 | 1.5057 | 1.5014 | 2.91 | 9997.13 |
50 | 2009.01.08 04:46 | close | 26 | 0.10 | 1.5023 | 1.5058 | 1.5014 | 2.91 | 10000.04 |
51 | 2009.01.08 06:08 | close | 23 | 0.10 | 1.5021 | 1.5049 | 1.5014 | 2.90 | 10002.94 |
52 | 2009.01.08 06:08 | close | 24 | 0.10 | 1.5021 | 1.5056 | 1.5014 | 2.90 | 10005.84 |
53 | 2009.01.08 06:08 | buy | 27 | 0.10 | 1.5021 | 1.4989 | 1.5029 | ||
54 | 2009.01.08 06:08 | close | 27 | 0.10 | 1.5025 | 1.4989 | 1.5029 | 3.88 | 10009.72 |
55 | 2009.01.08 06:19 | buy | 28 | 0.10 | 1.5021 | 1.4989 | 1.5029 | ||
56 | 2009.01.08 06:19 | buy | 29 | 0.10 | 1.5017 | 1.4992 | 1.5029 | ||
57 | 2009.01.08 06:19 | buy | 30 | 0.10 | 1.5017 | 1.4985 | 1.5029 | ||
58 | 2009.01.08 06:20 | close | 29 | 0.10 | 1.5020 | 1.4992 | 1.5029 | 2.90 | 10012.62 |
59 | 2009.01.08 06:20 | close | 30 | 0.10 | 1.5021 | 1.4985 | 1.5029 | 3.87 | 10016.49 |
60 | 2009.01.08 06:25 | close | 28 | 0.10 | 1.5026 | 1.4989 | 1.5029 | 4.85 | 10021.34 |
61 | 2009.01.08 06:27 | buy | 31 | 0.10 | 1.5021 | 1.4989 | 1.5029 | ||
62 | 2009.01.08 06:28 | buy | 32 | 0.10 | 1.5018 | 1.4993 | 1.5029 | ||
63 | 2009.01.08 06:28 | buy | 33 | 0.10 | 1.5018 | 1.4986 | 1.5029 | ||
64 | 2009.01.08 06:28 | close | 32 | 0.10 | 1.5021 | 1.4993 | 1.5029 | 2.90 | 10024.24 |
65 | 2009.01.08 06:28 | close | 33 | 0.10 | 1.5022 | 1.4986 | 1.5029 | 3.87 | 10028.11 |
66 | 2009.01.08 06:29 | close | 31 | 0.10 | 1.5025 | 1.4989 | 1.5029 | 3.88 | 10031.99 |
67 | 2009.01.08 06:33 | buy | 34 | 0.10 | 1.5021 | 1.4989 | 1.5029 | ||
68 | 2009.01.08 06:33 | buy | 35 | 0.10 | 1.5017 | 1.4992 | 1.5029 | ||
69 | 2009.01.08 06:33 | buy | 36 | 0.10 | 1.5017 | 1.4985 | 1.5029 | ||
70 | 2009.01.08 08:28 | s/l | 35 | 0.10 | 1.4992 | 1.4992 | 1.5029 | -24.22 | 10007.77 |
71 | 2009.01.08 08:31 | s/l | 34 | 0.10 | 1.4989 | 1.4989 | 1.5029 | -30.99 | 9976.78 |
72 | 2009.01.08 08:42 | s/l | 36 | 0.10 | 1.4985 | 1.4985 | 1.5029 | -31.00 | 9945.78 |
73 | 2009.01.08 21:39 | sell | 37 | 0.10 | 1.4997 | 1.5029 | 1.4970 | ||
74 | 2009.01.08 21:50 | sell | 38 | 0.20 | 1.5009 | 1.5034 | 0.0000 | ||
75 | 2009.01.08 21:54 | close | 38 | 0.20 | 1.5003 | 1.5034 | 0.0000 | 11.62 | 9957.40 |
76 | 2009.01.08 22:18 | close | 37 | 0.10 | 1.4994 | 1.5029 | 1.4970 | 2.91 | 9960.31 |
77 | 2009.01.08 23:55 | buy | 39 | 0.10 | 1.4983 | 1.4951 | 1.5008 | ||
78 | 2009.01.09 00:00 | buy | 40 | 0.10 | 1.4981 | 1.4956 | 1.5008 | ||
79 | 2009.01.09 00:13 | close | 39 | 0.10 | 1.4986 | 1.4951 | 1.5008 | 2.90 | 9963.21 |
80 | 2009.01.09 00:13 | close | 40 | 0.10 | 1.4985 | 1.4956 | 1.5008 | 3.87 | 9967.08 |
81 | 2009.01.09 02:15 | sell | 41 | 0.10 | 1.4991 | 1.5023 | 1.4982 | ||
82 | 2009.01.09 02:16 | sell | 42 | 0.10 | 1.4992 | 1.5017 | 1.4982 | ||
83 | 2009.01.09 02:16 | sell | 43 | 0.10 | 1.4992 | 1.5024 | 1.4982 | ||
84 | 2009.01.09 02:21 | close | 42 | 0.10 | 1.4989 | 1.5017 | 1.4982 | 2.90 | 9969.98 |
85 | 2009.01.09 02:21 | close | 43 | 0.10 | 1.4989 | 1.5024 | 1.4982 | 2.90 | 9972.88 |
86 | 2009.01.09 02:48 | close | 41 | 0.10 | 1.4986 | 1.5023 | 1.4982 | 4.85 | 9977.73 |
87 | 2009.01.09 02:48 | buy | 44 | 0.10 | 1.4986 | 1.4957 | 1.4996 | ||
88 | 2009.01.09 02:48 | buy | 45 | 0.10 | 1.4986 | 1.4954 | 1.4996 | ||
89 | 2009.01.09 02:54 | buy | 46 | 0.10 | 1.4983 | 1.4958 | 1.4996 | ||
90 | 2009.01.09 02:55 | close | 46 | 0.10 | 1.4986 | 1.4958 | 1.4996 | 2.90 | 9980.63 |
91 | 2009.01.09 03:04 | buy | 47 | 0.10 | 1.4984 | 1.4959 | 1.4996 | ||
92 | 2009.01.09 08:52 | close | 47 | 0.10 | 1.4980 | 1.4959 | 1.4996 | -3.87 | 9976.76 |
93 | 2009.01.09 09:44 | s/l | 44 | 0.10 | 1.4957 | 1.4957 | 1.4996 | -28.09 | 9948.67 |
94 | 2009.01.09 09:46 | s/l | 45 | 0.10 | 1.4954 | 1.4954 | 1.4996 | -30.99 | 9917.68 |
95 | 2009.01.12 03:10 | sell | 48 | 0.10 | 1.4964 | 1.4996 | 1.4942 | ||
96 | 2009.01.12 03:10 | sell | 49 | 0.10 | 1.4964 | 1.4996 | 1.4942 | ||
97 | 2009.01.12 03:10 | sell | 50 | 0.10 | 1.4964 | 1.4996 | 1.4942 | ||
98 | 2009.01.12 03:10 | sell | 51 | 0.10 | 1.4964 | 1.4996 | 1.4942 | ||
99 | 2009.01.12 03:10 | sell | 52 | 0.10 | 1.4964 | 1.4996 | 1.4942 | ||
100 | 2009.01.12 06:55 | close | 48 | 0.10 | 1.4965 | 1.4996 | 1.4942 | -0.97 | 9916.71 |
101 | 2009.01.12 06:55 | close | 50 | 0.10 | 1.4965 | 1.4996 | 1.4942 | -0.97 | 9915.74 |
102 | 2009.01.12 06:55 | close | 52 | 0.10 | 1.4965 | 1.4996 | 1.4942 | -0.97 | 9914.77 |
103 | 2009.01.12 07:09 | close | 49 | 0.10 | 1.4965 | 1.4996 | 1.4942 | -0.97 | 9913.80 |
104 | 2009.01.12 07:09 | close | 51 | 0.10 | 1.4964 | 1.4996 | 1.4942 | 0.00 | 9913.80 |
105 | 2009.01.12 07:09 | buy | 53 | 0.10 | 1.4964 | 1.4932 | 1.4980 | ||
106 | 2009.01.12 07:36 | close | 53 | 0.10 | 1.4967 | 1.4932 | 1.4980 | 2.91 | 9916.71 |
107 | 2009.01.12 20:12 | sell | 54 | 0.20 | 1.4900 | 1.4925 | 0.0000 | ||
108 | 2009.01.12 20:20 | close | 54 | 0.20 | 1.4895 | 1.4925 | 0.0000 | 9.69 | 9926.40 |
109 | 2009.01.12 23:38 | buy | 55 | 0.10 | 1.4891 | 1.4866 | 1.4912 | ||
110 | 2009.01.12 23:38 | buy | 56 | 0.10 | 1.4890 | 1.4858 | 1.4912 | ||
111 | 2009.01.12 23:52 | close | 56 | 0.10 | 1.4893 | 1.4858 | 1.4912 | 2.91 | 9929.31 |
112 | 2009.01.12 23:52 | close | 55 | 0.10 | 1.4894 | 1.4866 | 1.4912 | 2.91 | 9932.22 |
113 | 2009.01.13 01:10 | buy | 57 | 0.10 | 1.4890 | 1.4858 | 1.4903 | ||
114 | 2009.01.13 01:11 | buy | 58 | 0.10 | 1.4888 | 1.4860 | 1.4903 | ||
115 | 2009.01.13 01:16 | close | 58 | 0.10 | 1.4892 | 1.4860 | 1.4903 | 3.87 | 9936.09 |
116 | 2009.01.13 01:21 | close | 57 | 0.10 | 1.4893 | 1.4858 | 1.4903 | 2.91 | 9939.00 |
117 | 2009.01.13 01:46 | sell | 59 | 0.10 | 1.4902 | 1.4928 | 1.4885 | ||
118 | 2009.01.13 01:46 | sell | 60 | 0.10 | 1.4902 | 1.4934 | 1.4885 | ||
119 | 2009.01.13 01:47 | sell | 61 | 0.10 | 1.4901 | 1.4933 | 1.4885 | ||
120 | 2009.01.13 01:47 | close | 59 | 0.10 | 1.4899 | 1.4928 | 1.4885 | 2.90 | 9941.90 |
121 | 2009.01.13 01:47 | close | 60 | 0.10 | 1.4898 | 1.4934 | 1.4885 | 3.87 | 9945.77 |
122 | 2009.01.13 01:47 | close | 61 | 0.10 | 1.4896 | 1.4933 | 1.4885 | 4.85 | 9950.62 |
123 | 2009.01.13 02:20 | buy | 62 | 0.10 | 1.4889 | 1.4857 | 1.4902 | ||
124 | 2009.01.13 02:20 | buy | 63 | 0.10 | 1.4888 | 1.4863 | 1.4902 | ||
125 | 2009.01.13 02:20 | buy | 64 | 0.10 | 1.4888 | 1.4860 | 1.4902 | ||
126 | 2009.01.13 02:25 | close | 63 | 0.10 | 1.4891 | 1.4863 | 1.4902 | 2.90 | 9953.52 |
127 | 2009.01.13 02:29 | close | 62 | 0.10 | 1.4894 | 1.4857 | 1.4902 | 4.84 | 9958.36 |
128 | 2009.01.13 02:29 | close | 64 | 0.10 | 1.4898 | 1.4860 | 1.4902 | 9.68 | 9968.04 |
129 | 2009.01.13 02:43 | buy | 65 | 0.10 | 1.4889 | 1.4864 | 1.4902 | ||
130 | 2009.01.13 02:43 | buy | 66 | 0.10 | 1.4889 | 1.4857 | 1.4902 | ||
131 | 2009.01.13 02:52 | buy | 67 | 0.10 | 1.4887 | 1.4860 | 1.4902 | ||
132 | 2009.01.13 02:54 | close | 67 | 0.10 | 1.4891 | 1.4860 | 1.4902 | 3.87 | 9971.91 |
133 | 2009.01.13 03:12 | close | 65 | 0.10 | 1.4892 | 1.4864 | 1.4902 | 2.90 | 9974.81 |
134 | 2009.01.13 03:12 | close | 66 | 0.10 | 1.4892 | 1.4857 | 1.4902 | 2.90 | 9977.71 |
135 | 2009.01.13 03:49 | sell | 68 | 0.10 | 1.4895 | 1.4927 | 1.4884 | ||
136 | 2009.01.13 03:49 | sell | 69 | 0.10 | 1.4896 | 1.4927 | 1.4884 | ||
137 | 2009.01.13 04:10 | close | 69 | 0.10 | 1.4893 | 1.4927 | 1.4884 | 2.90 | 9980.61 |
138 | 2009.01.13 04:10 | close | 68 | 0.10 | 1.4892 | 1.4927 | 1.4884 | 2.91 | 9983.52 |
139 | 2009.01.13 04:11 | buy | 70 | 0.10 | 1.4887 | 1.4862 | 1.4902 | ||
140 | 2009.01.13 04:11 | buy | 71 | 0.10 | 1.4887 | 1.4855 | 1.4902 | ||
141 | 2009.01.13 04:13 | close | 70 | 0.10 | 1.4890 | 1.4862 | 1.4902 | 2.90 | 9986.42 |
142 | 2009.01.13 04:13 | close | 71 | 0.10 | 1.4891 | 1.4855 | 1.4902 | 3.87 | 9990.29 |
143 | 2009.01.13 04:52 | sell | 72 | 0.10 | 1.4899 | 1.4924 | 1.4884 | ||
144 | 2009.01.13 04:52 | sell | 73 | 0.10 | 1.4899 | 1.4931 | 1.4884 | ||
145 | 2009.01.13 05:03 | sell | 74 | 0.10 | 1.4899 | 1.4931 | 1.4884 | ||
146 | 2009.01.13 05:29 | sell | 75 | 0.10 | 1.4903 | 1.4925 | 1.4884 | ||
147 | 2009.01.13 05:39 | sell | 76 | 0.10 | 1.4903 | 1.4935 | 1.4884 | ||
148 | 2009.01.13 05:45 | close | 75 | 0.10 | 1.4900 | 1.4925 | 1.4884 | 2.90 | 9993.19 |
149 | 2009.01.13 05:45 | close | 76 | 0.10 | 1.4899 | 1.4935 | 1.4884 | 3.87 | 9997.06 |
150 | 2009.01.13 06:00 | sell | 77 | 0.10 | 1.4904 | 1.4936 | 1.4884 | ||
151 | 2009.01.13 06:08 | close | 77 | 0.10 | 1.4901 | 1.4936 | 1.4884 | 2.90 | 9999.96 |
152 | 2009.01.13 06:08 | close | 72 | 0.10 | 1.4896 | 1.4924 | 1.4884 | 2.91 | 10002.87 |
153 | 2009.01.13 06:08 | close | 74 | 0.10 | 1.4896 | 1.4931 | 1.4884 | 2.91 | 10005.78 |
154 | 2009.01.13 06:08 | close | 73 | 0.10 | 1.4896 | 1.4931 | 1.4884 | 2.91 | 10008.69 |
155 | 2009.01.13 06:11 | buy | 78 | 0.10 | 1.4892 | 1.4859 | 1.4900 | ||
156 | 2009.01.13 06:27 | buy | 79 | 0.10 | 1.4889 | 1.4857 | 1.4900 | ||
157 | 2009.01.13 06:28 | buy | 80 | 0.10 | 1.4887 | 1.4862 | 1.4900 | ||
158 | 2009.01.13 06:55 | close | 80 | 0.10 | 1.4890 | 1.4862 | 1.4900 | 2.90 | 10011.59 |
159 | 2009.01.13 06:56 | close | 79 | 0.10 | 1.4892 | 1.4857 | 1.4900 | 2.90 | 10014.49 |
160 | 2009.01.13 07:42 | buy | 81 | 0.10 | 1.4883 | 1.4858 | 1.4894 | ||
161 | 2009.01.13 07:42 | buy | 82 | 0.10 | 1.4879 | 1.4847 | 1.4894 | ||
162 | 2009.01.13 07:42 | close | 82 | 0.10 | 1.4884 | 1.4847 | 1.4894 | 4.84 | 10019.33 |
163 | 2009.01.13 07:44 | close | 81 | 0.10 | 1.4886 | 1.4858 | 1.4894 | 2.91 | 10022.24 |
164 | 2009.01.13 07:46 | buy | 83 | 0.10 | 1.4882 | 1.4857 | 1.4894 | ||
165 | 2009.01.13 07:46 | close | 83 | 0.10 | 1.4885 | 1.4857 | 1.4894 | 2.90 | 10025.14 |
166 | 2009.01.13 07:49 | buy | 84 | 0.10 | 1.4882 | 1.4857 | 1.4894 | ||
167 | 2009.01.13 07:49 | close | 84 | 0.10 | 1.4885 | 1.4857 | 1.4894 | 2.90 | 10028.04 |
168 | 2009.01.13 09:07 | s/l | 78 | 0.10 | 1.4859 | 1.4859 | 1.4900 | -31.96 | 9996.08 |
169 | 2009.01.14 00:04 | buy | 85 | 0.10 | 1.4753 | 1.4721 | 1.4765 | ||
170 | 2009.01.14 00:05 | close | 85 | 0.10 | 1.4756 | 1.4721 | 1.4765 | 2.91 | 9998.99 |
171 | 2009.01.14 00:07 | sell | 86 | 0.10 | 1.4762 | 1.4790 | 1.4750 | ||
172 | 2009.01.14 00:07 | sell | 87 | 0.10 | 1.4762 | 1.4794 | 1.4750 | ||
173 | 2009.01.14 00:07 | sell | 88 | 0.10 | 1.4761 | 1.4793 | 1.4750 | ||
174 | 2009.01.14 00:07 | sell | 89 | 0.10 | 1.4762 | 1.4794 | 1.4750 | ||
175 | 2009.01.14 00:07 | sell | 90 | 0.10 | 1.4761 | 1.4793 | 1.4750 | ||
176 | 2009.01.14 00:25 | close | 86 | 0.10 | 1.4757 | 1.4790 | 1.4750 | 4.84 | 10003.83 |
177 | 2009.01.14 00:25 | close | 88 | 0.10 | 1.4757 | 1.4793 | 1.4750 | 3.87 | 10007.70 |
178 | 2009.01.14 00:25 | close | 90 | 0.10 | 1.4757 | 1.4793 | 1.4750 | 3.87 | 10011.57 |
179 | 2009.01.14 00:25 | close | 87 | 0.10 | 1.4758 | 1.4794 | 1.4750 | 3.88 | 10015.45 |
180 | 2009.01.14 00:26 | close | 89 | 0.10 | 1.4759 | 1.4794 | 1.4750 | 2.91 | 10018.36 |
181 | 2009.01.14 00:36 | buy | 91 | 0.10 | 1.4753 | 1.4721 | 1.4766 | ||
182 | 2009.01.14 00:38 | buy | 92 | 0.10 | 1.4751 | 1.4726 | 1.4766 | ||
183 | 2009.01.14 00:48 | buy | 93 | 0.10 | 1.4747 | 1.4725 | 1.4766 | ||
184 | 2009.01.14 00:54 | close | 93 | 0.10 | 1.4751 | 1.4725 | 1.4766 | 3.88 | 10022.24 |
185 | 2009.01.14 00:54 | close | 92 | 0.10 | 1.4754 | 1.4726 | 1.4766 | 2.90 | 10025.14 |
186 | 2009.01.14 00:54 | close | 91 | 0.10 | 1.4756 | 1.4721 | 1.4766 | 2.91 | 10028.05 |
187 | 2009.01.14 01:59 | sell | 94 | 0.10 | 1.4762 | 1.4794 | 1.4742 | ||
188 | 2009.01.14 02:00 | sell | 95 | 0.10 | 1.4763 | 1.4791 | 1.4742 | ||
189 | 2009.01.14 02:06 | sell | 96 | 0.10 | 1.4767 | 1.4799 | 1.4742 | ||
190 | 2009.01.14 02:43 | close | 96 | 0.10 | 1.4764 | 1.4799 | 1.4742 | 2.91 | 10030.96 |
191 | 2009.01.14 03:16 | sell | 97 | 0.20 | 1.4785 | 1.4810 | 0.0000 | ||
192 | 2009.01.14 03:25 | s/l | 95 | 0.10 | 1.4791 | 1.4791 | 1.4742 | -27.11 | 10003.85 |
193 | 2009.01.14 03:25 | s/l | 94 | 0.10 | 1.4794 | 1.4794 | 1.4742 | -30.98 | 9972.87 |
194 | 2009.01.14 04:13 | close | 97 | 0.20 | 1.4780 | 1.4810 | 0.0000 | 9.68 | 9982.55 |
195 | 2009.01.14 04:51 | sell | 98 | 0.10 | 1.4792 | 1.4824 | 1.4777 | ||
196 | 2009.01.14 04:51 | sell | 99 | 0.10 | 1.4793 | 1.4817 | 1.4777 | ||
197 | 2009.01.14 05:06 | sell | 100 | 0.20 | 1.4805 | 1.4830 | 0.0000 | ||
198 | 2009.01.14 05:28 | close | 100 | 0.20 | 1.4800 | 1.4830 | 0.0000 | 9.68 | 9992.23 |
199 | 2009.01.14 05:52 | close | 99 | 0.10 | 1.4790 | 1.4817 | 1.4777 | 2.91 | 9995.14 |
200 | 2009.01.14 05:56 | close | 98 | 0.10 | 1.4789 | 1.4824 | 1.4777 | 2.91 | 9998.05 |
201 | 2009.01.14 07:11 | sell | 101 | 0.10 | 1.4798 | 1.4835 | 1.4784 | ||
202 | 2009.01.14 07:15 | sell | 102 | 0.10 | 1.4801 | 1.4833 | 1.4784 | ||
203 | 2009.01.14 07:40 | sell | 103 | 0.20 | 1.4817 | 1.4842 | 0.0000 | ||
204 | 2009.01.14 07:43 | close | 103 | 0.20 | 1.4812 | 1.4842 | 0.0000 | 9.68 | 10007.73 |
205 | 2009.01.14 09:19 | s/l | 102 | 0.10 | 1.4833 | 1.4833 | 1.4784 | -30.99 | 9976.74 |
206 | 2009.01.14 09:31 | s/l | 101 | 0.10 | 1.4835 | 1.4835 | 1.4784 | -35.83 | 9940.91 |
207 | 2009.01.14 20:39 | buy | 104 | 0.10 | 1.4714 | 1.4682 | 1.4734 | ||
208 | 2009.01.14 20:47 | close | 104 | 0.10 | 1.4719 | 1.4682 | 1.4734 | 4.84 | 9945.75 |
209 | 2009.01.14 20:51 | buy | 105 | 0.10 | 1.4711 | 1.4679 | 1.4729 | ||
210 | 2009.01.14 20:59 | buy | 106 | 0.10 | 1.4704 | 1.4681 | 1.4729 | ||
211 | 2009.01.14 21:07 | buy | 107 | 0.10 | 1.4701 | 1.4676 | 1.4729 | ||
212 | 2009.01.14 21:08 | buy | 108 | 0.20 | 1.4697 | 1.4672 | 0.0000 | ||
213 | 2009.01.14 21:19 | close | 108 | 0.20 | 1.4702 | 1.4672 | 0.0000 | 9.69 | 9955.44 |
214 | 2009.01.14 21:19 | close | 107 | 0.10 | 1.4704 | 1.4676 | 1.4729 | 2.90 | 9958.34 |
215 | 2009.01.14 21:31 | close | 106 | 0.10 | 1.4708 | 1.4681 | 1.4729 | 3.88 | 9962.22 |
216 | 2009.01.14 23:14 | sell | 109 | 0.10 | 1.4711 | 1.4738 | 1.4693 | ||
217 | 2009.01.14 23:16 | close | 109 | 0.10 | 1.4708 | 1.4738 | 1.4693 | 2.90 | 9965.12 |
218 | 2009.01.14 23:27 | close | 105 | 0.10 | 1.4713 | 1.4679 | 1.4729 | 1.94 | 9967.06 |
219 | 2009.01.14 23:27 | sell | 110 | 0.10 | 1.4713 | 1.4745 | 1.4693 | ||
220 | 2009.01.14 23:27 | close | 110 | 0.10 | 1.4709 | 1.4745 | 1.4693 | 3.87 | 9970.93 |
221 | 2009.01.14 23:36 | sell | 111 | 0.10 | 1.4712 | 1.4744 | 1.4693 | ||
222 | 2009.01.14 23:36 | sell | 112 | 0.10 | 1.4712 | 1.4744 | 1.4693 | ||
223 | 2009.01.14 23:36 | sell | 113 | 0.10 | 1.4712 | 1.4744 | 1.4693 | ||
224 | 2009.01.14 23:36 | sell | 114 | 0.10 | 1.4712 | 1.4744 | 1.4693 | ||
225 | 2009.01.14 23:36 | sell | 115 | 0.10 | 1.4712 | 1.4744 | 1.4693 | ||
226 | 2009.01.15 01:00 | close | 111 | 0.10 | 1.4707 | 1.4744 | 1.4693 | 3.01 | 9973.94 |
227 | 2009.01.15 01:00 | close | 113 | 0.10 | 1.4707 | 1.4744 | 1.4693 | 3.01 | 9976.95 |
228 | 2009.01.15 01:00 | close | 115 | 0.10 | 1.4707 | 1.4744 | 1.4693 | 3.01 | 9979.96 |
229 | 2009.01.15 01:00 | close | 112 | 0.10 | 1.4707 | 1.4744 | 1.4693 | 3.01 | 9982.97 |
230 | 2009.01.15 01:00 | close | 114 | 0.10 | 1.4708 | 1.4744 | 1.4693 | 2.04 | 9985.01 |
231 | 2009.01.15 05:51 | buy | 116 | 0.10 | 1.4696 | 1.4664 | 1.4705 | ||
232 | 2009.01.15 06:04 | close | 116 | 0.10 | 1.4699 | 1.4664 | 1.4705 | 2.91 | 9987.92 |
233 | 2009.01.15 07:39 | sell | 117 | 0.10 | 1.4701 | 1.4723 | 1.4683 | ||
234 | 2009.01.15 07:39 | sell | 118 | 0.10 | 1.4701 | 1.4733 | 1.4683 | ||
235 | 2009.01.15 07:40 | close | 117 | 0.10 | 1.4698 | 1.4723 | 1.4683 | 2.91 | 9990.83 |
236 | 2009.01.15 07:40 | close | 118 | 0.10 | 1.4698 | 1.4733 | 1.4683 | 2.91 | 9993.74 |
237 | 2009.01.15 07:47 | sell | 119 | 0.10 | 1.4701 | 1.4733 | 1.4683 | ||
238 | 2009.01.15 09:03 | close | 119 | 0.10 | 1.4698 | 1.4733 | 1.4683 | 2.91 | 9996.65 |
239 | 2009.01.15 20:50 | sell | 120 | 0.20 | 1.4735 | 1.4760 | 0.0000 | ||
240 | 2009.01.15 20:58 | s/l | 120 | 0.20 | 1.4760 | 1.4760 | 0.0000 | -48.41 | 9948.24 |
241 | 2009.01.16 01:45 | sell | 121 | 0.10 | 1.4770 | 1.4802 | 1.4752 | ||
242 | 2009.01.16 01:46 | sell | 122 | 0.10 | 1.4770 | 1.4802 | 1.4752 | ||
243 | 2009.01.16 01:46 | sell | 123 | 0.10 | 1.4770 | 1.4802 | 1.4752 | ||
244 | 2009.01.16 01:49 | close | 121 | 0.10 | 1.4767 | 1.4802 | 1.4752 | 2.90 | 9951.14 |
245 | 2009.01.16 01:49 | close | 123 | 0.10 | 1.4767 | 1.4802 | 1.4752 | 2.90 | 9954.04 |
246 | 2009.01.16 01:49 | close | 122 | 0.10 | 1.4767 | 1.4802 | 1.4752 | 2.90 | 9956.94 |
247 | 2009.01.16 01:56 | sell | 124 | 0.10 | 1.4770 | 1.4802 | 1.4752 | ||
248 | 2009.01.16 02:00 | close | 124 | 0.10 | 1.4767 | 1.4802 | 1.4752 | 2.90 | 9959.84 |
249 | 2009.01.16 02:00 | sell | 125 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
250 | 2009.01.16 02:01 | close | 125 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 9962.74 |
251 | 2009.01.16 02:06 | sell | 126 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
252 | 2009.01.16 02:06 | close | 126 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 9965.64 |
253 | 2009.01.16 02:11 | sell | 127 | 0.10 | 1.4772 | 1.4804 | 1.4752 | ||
254 | 2009.01.16 02:12 | close | 127 | 0.10 | 1.4769 | 1.4804 | 1.4752 | 2.90 | 9968.54 |
255 | 2009.01.16 02:20 | sell | 128 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
256 | 2009.01.16 02:24 | sell | 129 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
257 | 2009.01.16 02:27 | sell | 130 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
258 | 2009.01.16 02:28 | sell | 131 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
259 | 2009.01.16 02:29 | close | 128 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 9971.44 |
260 | 2009.01.16 02:29 | close | 130 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 9974.34 |
261 | 2009.01.16 02:29 | close | 129 | 0.10 | 1.4766 | 1.4803 | 1.4752 | 4.84 | 9979.18 |
262 | 2009.01.16 02:29 | close | 131 | 0.10 | 1.4767 | 1.4803 | 1.4752 | 3.87 | 9983.05 |
263 | 2009.01.16 02:31 | sell | 132 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
264 | 2009.01.16 02:33 | sell | 133 | 0.10 | 1.4773 | 1.4796 | 1.4752 | ||
265 | 2009.01.16 02:34 | close | 133 | 0.10 | 1.4770 | 1.4796 | 1.4752 | 2.91 | 9985.96 |
266 | 2009.01.16 02:35 | close | 132 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 9988.86 |
267 | 2009.01.16 02:40 | buy | 134 | 0.10 | 1.4760 | 1.4727 | 1.4771 | ||
268 | 2009.01.16 02:41 | close | 134 | 0.10 | 1.4764 | 1.4727 | 1.4771 | 3.88 | 9992.74 |
269 | 2009.01.16 02:50 | sell | 135 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
270 | 2009.01.16 02:51 | close | 135 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 9995.64 |
271 | 2009.01.16 02:54 | sell | 136 | 0.10 | 1.4771 | 1.4803 | 1.4752 | ||
272 | 2009.01.16 02:54 | sell | 137 | 0.10 | 1.4773 | 1.4796 | 1.4752 | ||
273 | 2009.01.16 02:57 | close | 137 | 0.10 | 1.4770 | 1.4796 | 1.4752 | 2.91 | 9998.55 |
274 | 2009.01.16 03:00 | sell | 138 | 0.10 | 1.4773 | 1.4805 | 1.4752 | ||
275 | 2009.01.16 03:00 | sell | 139 | 0.10 | 1.4774 | 1.4796 | 1.4752 | ||
276 | 2009.01.16 03:21 | sell | 140 | 0.10 | 1.4774 | 1.4806 | 1.4752 | ||
277 | 2009.01.16 03:23 | sell | 141 | 0.10 | 1.4774 | 1.4806 | 1.4752 | ||
278 | 2009.01.16 03:54 | close | 139 | 0.10 | 1.4771 | 1.4796 | 1.4752 | 2.91 | 10001.46 |
279 | 2009.01.16 03:54 | close | 141 | 0.10 | 1.4771 | 1.4806 | 1.4752 | 2.91 | 10004.37 |
280 | 2009.01.16 03:54 | close | 140 | 0.10 | 1.4771 | 1.4806 | 1.4752 | 2.91 | 10007.28 |
281 | 2009.01.16 03:54 | close | 138 | 0.10 | 1.4770 | 1.4805 | 1.4752 | 2.91 | 10010.19 |
282 | 2009.01.16 03:54 | close | 136 | 0.10 | 1.4768 | 1.4803 | 1.4752 | 2.90 | 10013.09 |
283 | 2009.01.16 04:04 | buy | 142 | 0.10 | 1.4766 | 1.4727 | 1.4783 | ||
284 | 2009.01.16 04:04 | buy | 143 | 0.10 | 1.4764 | 1.4732 | 1.4783 | ||
285 | 2009.01.16 04:15 | buy | 144 | 0.10 | 1.4756 | 1.4731 | 1.4783 | ||
286 | 2009.01.16 04:22 | buy | 145 | 0.20 | 1.4749 | 1.4724 | 0.0000 | ||
287 | 2009.01.16 04:28 | close | 145 | 0.20 | 1.4754 | 1.4724 | 0.0000 | 9.68 | 10022.77 |
288 | 2009.01.16 04:30 | close | 144 | 0.10 | 1.4759 | 1.4731 | 1.4783 | 2.91 | 10025.68 |
289 | 2009.01.16 05:07 | close | 143 | 0.10 | 1.4769 | 1.4732 | 1.4783 | 4.84 | 10030.52 |
290 | 2009.01.16 05:07 | close | 142 | 0.10 | 1.4769 | 1.4727 | 1.4783 | 2.90 | 10033.42 |
291 | 2009.01.16 05:45 | sell | 146 | 0.20 | 1.4785 | 1.4810 | 0.0000 | ||
292 | 2009.01.16 05:54 | close | 146 | 0.20 | 1.4780 | 1.4810 | 0.0000 | 9.68 | 10043.10 |
293 | 2009.01.16 06:04 | sell | 147 | 0.20 | 1.4786 | 1.4811 | 0.0000 | ||
294 | 2009.01.16 06:50 | s/l | 147 | 0.20 | 1.4811 | 1.4811 | 0.0000 | -48.41 | 9994.69 |
295 | 2009.01.19 01:00 | sell | 148 | 0.10 | 1.4868 | 1.4893 | 1.4838 | ||
296 | 2009.01.19 01:00 | sell | 149 | 0.10 | 1.4868 | 1.4900 | 1.4838 | ||
297 | 2009.01.19 01:17 | s/l | 148 | 0.10 | 1.4893 | 1.4893 | 1.4838 | -24.21 | 9970.48 |
298 | 2009.01.19 01:26 | s/l | 149 | 0.10 | 1.4900 | 1.4900 | 1.4838 | -30.99 | 9939.49 |
299 | 2009.01.19 03:39 | buy | 150 | 0.20 | 1.4886 | 1.4861 | 0.0000 | ||
300 | 2009.01.19 04:13 | close | 150 | 0.20 | 1.4894 | 1.4861 | 0.0000 | 15.50 | 9954.99 |
301 | 2009.01.19 05:20 | sell | 151 | 0.20 | 1.4919 | 1.4944 | 0.0000 | ||
302 | 2009.01.19 06:19 | close | 151 | 0.20 | 1.4914 | 1.4944 | 0.0000 | 9.68 | 9964.67 |
303 | 2009.01.19 20:54 | buy | 152 | 0.10 | 1.4856 | 1.4824 | 1.4870 | ||
304 | 2009.01.19 20:55 | buy | 153 | 0.10 | 1.4853 | 1.4826 | 1.4870 | ||
305 | 2009.01.19 21:30 | buy | 154 | 0.10 | 1.4853 | 1.4828 | 1.4870 | ||
306 | 2009.01.19 23:00 | close | 153 | 0.10 | 1.4857 | 1.4826 | 1.4870 | 3.87 | 9968.54 |
307 | 2009.01.19 23:00 | close | 154 | 0.10 | 1.4857 | 1.4828 | 1.4870 | 3.87 | 9972.41 |
308 | 2009.01.19 23:10 | buy | 155 | 0.10 | 1.4850 | 1.4822 | 1.4870 | ||
309 | 2009.01.19 23:11 | buy | 156 | 0.10 | 1.4845 | 1.4820 | 1.4870 | ||
310 | 2009.01.19 23:11 | close | 156 | 0.10 | 1.4848 | 1.4820 | 1.4870 | 2.90 | 9975.31 |
311 | 2009.01.19 23:14 | close | 155 | 0.10 | 1.4854 | 1.4822 | 1.4870 | 3.87 | 9979.18 |
312 | 2009.01.19 23:15 | close | 152 | 0.10 | 1.4858 | 1.4824 | 1.4870 | 1.94 | 9981.12 |
313 | 2009.01.19 23:25 | buy | 157 | 0.10 | 1.4848 | 1.4823 | 1.4870 | ||
314 | 2009.01.19 23:25 | buy | 158 | 0.10 | 1.4848 | 1.4822 | 1.4870 | ||
315 | 2009.01.19 23:29 | close | 157 | 0.10 | 1.4851 | 1.4823 | 1.4870 | 2.91 | 9984.03 |
316 | 2009.01.19 23:29 | close | 158 | 0.10 | 1.4853 | 1.4822 | 1.4870 | 4.85 | 9988.88 |
317 | 2009.01.19 23:30 | buy | 159 | 0.10 | 1.4848 | 1.4823 | 1.4870 | ||
318 | 2009.01.19 23:30 | buy | 160 | 0.10 | 1.4848 | 1.4816 | 1.4870 | ||
319 | 2009.01.19 23:34 | buy | 161 | 0.10 | 1.4845 | 1.4813 | 1.4870 | ||
320 | 2009.01.19 23:57 | buy | 162 | 0.20 | 1.4829 | 1.4804 | 0.0000 | ||
321 | 2009.01.19 23:57 | s/l | 159 | 0.10 | 1.4823 | 1.4823 | 1.4870 | -24.21 | 9964.67 |
322 | 2009.01.20 00:20 | close | 162 | 0.20 | 1.4835 | 1.4804 | 0.0000 | 11.61 | 9976.28 |
323 | 2009.01.20 01:12 | s/l | 160 | 0.10 | 1.4816 | 1.4816 | 1.4870 | -30.99 | 9945.29 |
324 | 2009.01.20 01:12 | s/l | 161 | 0.10 | 1.4813 | 1.4813 | 1.4870 | -31.00 | 9914.28 |
325 | 2009.01.20 06:26 | buy | 163 | 0.10 | 1.4786 | 1.4754 | 1.4812 | ||
326 | 2009.01.20 06:28 | buy | 164 | 0.10 | 1.4784 | 1.4759 | 1.4812 | ||
327 | 2009.01.20 06:32 | close | 164 | 0.10 | 1.4787 | 1.4759 | 1.4812 | 2.91 | 9917.19 |
328 | 2009.01.20 06:32 | close | 163 | 0.10 | 1.4789 | 1.4754 | 1.4812 | 2.90 | 9920.09 |
329 | 2009.01.20 21:11 | buy | 165 | 0.10 | 1.4805 | 1.4773 | 1.4817 | ||
330 | 2009.01.20 21:19 | close | 165 | 0.10 | 1.4809 | 1.4773 | 1.4817 | 3.88 | 9923.97 |
331 | 2009.01.20 21:24 | buy | 166 | 0.10 | 1.4803 | 1.4771 | 1.4830 | ||
332 | 2009.01.20 21:31 | close | 166 | 0.10 | 1.4807 | 1.4771 | 1.4830 | 3.88 | 9927.85 |
333 | 2009.01.20 21:36 | buy | 167 | 0.10 | 1.4800 | 1.4768 | 1.4830 | ||
334 | 2009.01.20 21:50 | buy | 168 | 0.10 | 1.4792 | 1.4767 | 1.4830 | ||
335 | 2009.01.20 21:54 | close | 168 | 0.10 | 1.4796 | 1.4767 | 1.4830 | 3.87 | 9931.72 |
336 | 2009.01.20 22:11 | close | 167 | 0.10 | 1.4803 | 1.4768 | 1.4830 | 2.90 | 9934.62 |
337 | 2009.01.20 22:53 | buy | 169 | 0.10 | 1.4788 | 1.4756 | 1.4816 | ||
338 | 2009.01.20 22:54 | close | 169 | 0.10 | 1.4791 | 1.4756 | 1.4816 | 2.90 | 9937.52 |
339 | 2009.01.21 00:41 | buy | 170 | 0.10 | 1.4783 | 1.4758 | 1.4803 | ||
340 | 2009.01.21 00:41 | buy | 171 | 0.10 | 1.4783 | 1.4751 | 1.4803 | ||
341 | 2009.01.21 00:48 | close | 170 | 0.10 | 1.4786 | 1.4758 | 1.4803 | 2.91 | 9940.43 |
342 | 2009.01.21 00:58 | close | 171 | 0.10 | 1.4786 | 1.4751 | 1.4803 | 2.91 | 9943.34 |
343 | 2009.01.21 00:58 | buy | 172 | 0.10 | 1.4783 | 1.4751 | 1.4803 | ||
344 | 2009.01.21 01:15 | buy | 173 | 0.10 | 1.4780 | 1.4755 | 1.4803 | ||
345 | 2009.01.21 01:20 | close | 173 | 0.10 | 1.4784 | 1.4755 | 1.4803 | 3.87 | 9947.21 |
346 | 2009.01.21 01:24 | close | 172 | 0.10 | 1.4786 | 1.4751 | 1.4803 | 2.91 | 9950.12 |
347 | 2009.01.21 01:53 | sell | 174 | 0.10 | 1.4792 | 1.4828 | 1.4777 | ||
348 | 2009.01.21 01:54 | sell | 175 | 0.10 | 1.4793 | 1.4825 | 1.4777 | ||
349 | 2009.01.21 01:54 | close | 175 | 0.10 | 1.4790 | 1.4825 | 1.4777 | 2.91 | 9953.03 |
350 | 2009.01.21 01:55 | close | 174 | 0.10 | 1.4789 | 1.4828 | 1.4777 | 2.91 | 9955.94 |
351 | 2009.01.21 01:58 | sell | 176 | 0.10 | 1.4790 | 1.4828 | 1.4777 | ||
352 | 2009.01.21 02:00 | close | 176 | 0.10 | 1.4787 | 1.4828 | 1.4777 | 2.90 | 9958.84 |
353 | 2009.01.21 02:09 | buy | 177 | 0.10 | 1.4781 | 1.4756 | 1.4803 | ||
354 | 2009.01.21 02:09 | buy | 178 | 0.10 | 1.4781 | 1.4749 | 1.4803 | ||
355 | 2009.01.21 02:10 | close | 177 | 0.10 | 1.4784 | 1.4756 | 1.4803 | 2.90 | 9961.74 |
356 | 2009.01.21 02:12 | close | 178 | 0.10 | 1.4784 | 1.4749 | 1.4803 | 2.90 | 9964.64 |
357 | 2009.01.21 02:15 | buy | 179 | 0.10 | 1.4781 | 1.4756 | 1.4794 | ||
358 | 2009.01.21 02:15 | buy | 180 | 0.10 | 1.4781 | 1.4749 | 1.4794 | ||
359 | 2009.01.21 02:17 | buy | 181 | 0.10 | 1.4779 | 1.4752 | 1.4794 | ||
360 | 2009.01.21 02:20 | close | 181 | 0.10 | 1.4783 | 1.4752 | 1.4794 | 3.87 | 9968.51 |
361 | 2009.01.21 02:39 | close | 179 | 0.10 | 1.4784 | 1.4756 | 1.4794 | 2.90 | 9971.41 |
362 | 2009.01.21 02:40 | close | 180 | 0.10 | 1.4784 | 1.4749 | 1.4794 | 2.90 | 9974.31 |
363 | 2009.01.21 03:01 | sell | 182 | 0.10 | 1.4793 | 1.4818 | 1.4775 | ||
364 | 2009.01.21 03:04 | close | 182 | 0.10 | 1.4790 | 1.4818 | 1.4775 | 2.91 | 9977.22 |
365 | 2009.01.21 03:56 | sell | 183 | 0.10 | 1.4801 | 1.4833 | 1.4775 | ||
366 | 2009.01.21 04:03 | close | 183 | 0.10 | 1.4797 | 1.4833 | 1.4775 | 3.87 | 9981.09 |
367 | 2009.01.21 04:04 | sell | 184 | 0.10 | 1.4802 | 1.4834 | 1.4775 | ||
368 | 2009.01.21 04:04 | sell | 185 | 0.10 | 1.4804 | 1.4826 | 1.4775 | ||
369 | 2009.01.21 04:05 | sell | 186 | 0.20 | 1.4809 | 1.4834 | 0.0000 | ||
370 | 2009.01.21 04:19 | close | 186 | 0.20 | 1.4803 | 1.4834 | 0.0000 | 11.62 | 9992.71 |
371 | 2009.01.21 04:23 | close | 185 | 0.10 | 1.4801 | 1.4826 | 1.4775 | 2.91 | 9995.62 |
372 | 2009.01.21 04:38 | close | 184 | 0.10 | 1.4799 | 1.4834 | 1.4775 | 2.90 | 9998.52 |
373 | 2009.01.21 04:55 | sell | 187 | 0.20 | 1.4817 | 1.4842 | 0.0000 | ||
374 | 2009.01.21 05:15 | s/l | 187 | 0.20 | 1.4842 | 1.4842 | 0.0000 | -48.42 | 9950.10 |
375 | 2009.01.22 01:30 | buy | 188 | 0.20 | 1.4995 | 1.4970 | 0.0000 | ||
376 | 2009.01.22 01:34 | close | 188 | 0.20 | 1.5000 | 1.4970 | 0.0000 | 9.68 | 9959.78 |
377 | 2009.01.22 04:10 | sell | 189 | 0.20 | 1.5029 | 1.5054 | 0.0000 | ||
378 | 2009.01.22 04:15 | close | 189 | 0.20 | 1.5024 | 1.5054 | 0.0000 | 9.69 | 9969.47 |
379 | 2009.01.22 05:12 | sell | 190 | 0.20 | 1.5035 | 1.5060 | 0.0000 | ||
380 | 2009.01.22 05:15 | close | 190 | 0.20 | 1.5030 | 1.5060 | 0.0000 | 9.69 | 9979.16 |
381 | 2009.01.22 20:05 | sell | 191 | 0.20 | 1.4984 | 1.5009 | 0.0000 | ||
382 | 2009.01.22 20:10 | close | 191 | 0.20 | 1.4979 | 1.5009 | 0.0000 | 9.69 | 9988.85 |
383 | 2009.01.22 20:55 | sell | 192 | 0.20 | 1.4990 | 1.5015 | 0.0000 | ||
384 | 2009.01.22 21:04 | s/l | 192 | 0.20 | 1.5015 | 1.5015 | 0.0000 | -48.41 | 9940.44 |
385 | 2009.01.22 23:40 | buy | 193 | 0.20 | 1.4985 | 1.4960 | 0.0000 | ||
386 | 2009.01.22 23:44 | close | 193 | 0.20 | 1.4990 | 1.4960 | 0.0000 | 9.68 | 9950.12 |
387 | 2009.01.23 01:54 | sell | 194 | 0.10 | 1.5005 | 1.5037 | 1.4992 | ||
388 | 2009.01.23 01:54 | sell | 195 | 0.10 | 1.5005 | 1.5037 | 1.4992 | ||
389 | 2009.01.23 01:54 | sell | 196 | 0.10 | 1.5005 | 1.5037 | 1.4992 | ||
390 | 2009.01.23 01:55 | sell | 197 | 0.10 | 1.5005 | 1.5037 | 1.4992 | ||
391 | 2009.01.23 01:55 | sell | 198 | 0.10 | 1.5005 | 1.5037 | 1.4992 | ||
392 | 2009.01.23 02:06 | close | 194 | 0.10 | 1.5002 | 1.5037 | 1.4992 | 2.90 | 9953.02 |
393 | 2009.01.23 02:06 | close | 196 | 0.10 | 1.5002 | 1.5037 | 1.4992 | 2.90 | 9955.92 |
394 | 2009.01.23 02:06 | close | 198 | 0.10 | 1.5002 | 1.5037 | 1.4992 | 2.90 | 9958.82 |
395 | 2009.01.23 02:06 | close | 195 | 0.10 | 1.5002 | 1.5037 | 1.4992 | 2.90 | 9961.72 |
396 | 2009.01.23 02:40 | close | 197 | 0.10 | 1.5002 | 1.5037 | 1.4992 | 2.90 | 9964.62 |
397 | 2009.01.23 03:23 | buy | 199 | 0.10 | 1.5000 | 1.4967 | 1.5008 | ||
398 | 2009.01.23 03:31 | buy | 200 | 0.10 | 1.4996 | 1.4964 | 1.5008 | ||
399 | 2009.01.23 03:36 | close | 200 | 0.10 | 1.4999 | 1.4964 | 1.5008 | 2.90 | 9967.52 |
400 | 2009.01.23 03:44 | close | 199 | 0.10 | 1.5004 | 1.4967 | 1.5008 | 3.88 | 9971.40 |
401 | 2009.01.23 04:05 | buy | 201 | 0.10 | 1.4997 | 1.4965 | 1.5008 | ||
402 | 2009.01.23 04:06 | buy | 202 | 0.10 | 1.4995 | 1.4970 | 1.5008 | ||
403 | 2009.01.23 04:10 | close | 202 | 0.10 | 1.4998 | 1.4970 | 1.5008 | 2.90 | 9974.30 |
404 | 2009.01.23 04:13 | close | 201 | 0.10 | 1.5000 | 1.4965 | 1.5008 | 2.90 | 9977.20 |
405 | 2009.01.23 04:38 | sell | 203 | 0.10 | 1.5007 | 1.5039 | 1.4992 | ||
406 | 2009.01.23 04:39 | sell | 204 | 0.10 | 1.5006 | 1.5038 | 1.4992 | ||
407 | 2009.01.23 04:40 | sell | 205 | 0.10 | 1.5009 | 1.5031 | 1.4992 | ||
408 | 2009.01.23 04:44 | close | 205 | 0.10 | 1.5006 | 1.5031 | 1.4992 | 2.91 | 9980.11 |
409 | 2009.01.23 04:44 | close | 203 | 0.10 | 1.5004 | 1.5039 | 1.4992 | 2.91 | 9983.02 |
410 | 2009.01.23 04:53 | close | 204 | 0.10 | 1.5003 | 1.5038 | 1.4992 | 2.90 | 9985.92 |
411 | 2009.01.23 05:38 | buy | 206 | 0.10 | 1.5001 | 1.4971 | 1.5009 | ||
412 | 2009.01.23 05:38 | buy | 207 | 0.10 | 1.4999 | 1.4974 | 1.5009 | ||
413 | 2009.01.23 05:39 | buy | 208 | 0.10 | 1.4996 | 1.4964 | 1.5009 | ||
414 | 2009.01.23 05:45 | close | 208 | 0.10 | 1.4999 | 1.4964 | 1.5009 | 2.90 | 9988.82 |
415 | 2009.01.23 05:52 | buy | 209 | 0.10 | 1.4993 | 1.4961 | 1.5009 | ||
416 | 2009.01.23 05:59 | close | 209 | 0.10 | 1.4996 | 1.4961 | 1.5009 | 2.91 | 9991.73 |
417 | 2009.01.23 06:01 | buy | 210 | 0.10 | 1.4993 | 1.4961 | 1.5009 | ||
418 | 2009.01.23 06:13 | close | 210 | 0.10 | 1.4996 | 1.4961 | 1.5009 | 2.91 | 9994.64 |
419 | 2009.01.23 06:22 | buy | 211 | 0.10 | 1.4988 | 1.4956 | 1.5009 | ||
420 | 2009.01.23 06:30 | close | 211 | 0.10 | 1.4991 | 1.4956 | 1.5009 | 2.90 | 9997.54 |
421 | 2009.01.23 08:04 | s/l | 207 | 0.10 | 1.4974 | 1.4974 | 1.5009 | -24.21 | 9973.33 |
422 | 2009.01.23 08:15 | s/l | 206 | 0.10 | 1.4971 | 1.4971 | 1.5009 | -29.06 | 9944.27 |
423 | 2009.01.26 03:13 | buy | 212 | 0.20 | 1.4973 | 1.4948 | 0.0000 | ||
424 | 2009.01.26 04:09 | close | 212 | 0.20 | 1.4978 | 1.4948 | 0.0000 | 9.69 | 9953.96 |
425 | 2009.01.26 04:40 | sell | 213 | 0.20 | 1.5009 | 1.5034 | 0.0000 | ||
426 | 2009.01.26 04:46 | close | 213 | 0.20 | 1.5004 | 1.5034 | 0.0000 | 9.68 | 9963.64 |
427 | 2009.01.26 05:05 | sell | 214 | 0.20 | 1.5014 | 1.5039 | 0.0000 | ||
428 | 2009.01.26 05:33 | s/l | 214 | 0.20 | 1.5039 | 1.5039 | 0.0000 | -48.41 | 9915.23 |
429 | 2009.01.26 20:10 | buy | 215 | 0.20 | 1.5015 | 1.4990 | 0.0000 | ||
430 | 2009.01.26 20:52 | s/l | 215 | 0.20 | 1.4990 | 1.4990 | 0.0000 | -48.43 | 9866.80 |
431 | 2009.01.26 21:00 | buy | 216 | 0.10 | 1.4990 | 1.4965 | 1.5062 | ||
432 | 2009.01.26 21:10 | s/l | 216 | 0.10 | 1.4965 | 1.4965 | 1.5062 | -24.22 | 9842.58 |
433 | 2009.01.27 00:16 | sell | 217 | 0.20 | 1.5002 | 1.5027 | 0.0000 | ||
434 | 2009.01.27 00:27 | close | 217 | 0.20 | 1.4997 | 1.5027 | 0.0000 | 9.69 | 9852.27 |
435 | 2009.01.27 01:35 | sell | 218 | 0.20 | 1.5016 | 1.5041 | 0.0000 | ||
436 | 2009.01.27 02:26 | close | 218 | 0.20 | 1.5011 | 1.5041 | 0.0000 | 9.68 | 9861.95 |
437 | 2009.01.27 04:52 | sell | 219 | 0.20 | 1.5030 | 1.5055 | 0.0000 | ||
438 | 2009.01.27 04:54 | close | 219 | 0.20 | 1.5025 | 1.5055 | 0.0000 | 9.68 | 9871.63 |
439 | 2009.01.27 05:45 | sell | 220 | 0.10 | 1.5034 | 1.5059 | 1.5006 | ||
440 | 2009.01.27 05:45 | sell | 221 | 0.10 | 1.5034 | 1.5066 | 1.5006 | ||
441 | 2009.01.27 05:48 | close | 220 | 0.10 | 1.5031 | 1.5059 | 1.5006 | 2.90 | 9874.53 |
442 | 2009.01.27 05:48 | close | 221 | 0.10 | 1.5030 | 1.5066 | 1.5006 | 3.87 | 9878.40 |
443 | 2009.01.27 06:00 | buy | 222 | 0.10 | 1.5012 | 1.4980 | 1.5037 | ||
444 | 2009.01.27 06:01 | close | 222 | 0.10 | 1.5015 | 1.4980 | 1.5037 | 2.90 | 9881.30 |
445 | 2009.01.27 06:01 | buy | 223 | 0.10 | 1.5012 | 1.4980 | 1.5037 | ||
446 | 2009.01.27 06:02 | close | 223 | 0.10 | 1.5015 | 1.4980 | 1.5037 | 2.90 | 9884.20 |
447 | 2009.01.27 06:47 | buy | 224 | 0.10 | 1.5011 | 1.4979 | 1.5037 | ||
448 | 2009.01.27 06:53 | close | 224 | 0.10 | 1.5014 | 1.4979 | 1.5037 | 2.90 | 9887.10 |
449 | 2009.01.27 07:13 | sell | 225 | 0.10 | 1.5028 | 1.5062 | 1.5006 | ||
450 | 2009.01.27 07:15 | close | 225 | 0.10 | 1.5025 | 1.5062 | 1.5006 | 2.90 | 9890.00 |
451 | 2009.01.27 07:38 | sell | 226 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
452 | 2009.01.27 07:38 | sell | 227 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
453 | 2009.01.27 07:38 | sell | 228 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
454 | 2009.01.27 07:38 | sell | 229 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
455 | 2009.01.27 07:38 | sell | 230 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
456 | 2009.01.27 07:39 | close | 226 | 0.10 | 1.5025 | 1.5060 | 1.5004 | 2.90 | 9892.90 |
457 | 2009.01.27 07:39 | close | 228 | 0.10 | 1.5025 | 1.5060 | 1.5004 | 2.90 | 9895.80 |
458 | 2009.01.27 07:39 | close | 230 | 0.10 | 1.5025 | 1.5060 | 1.5004 | 2.90 | 9898.70 |
459 | 2009.01.27 07:39 | close | 227 | 0.10 | 1.5024 | 1.5060 | 1.5004 | 3.87 | 9902.57 |
460 | 2009.01.27 07:40 | close | 229 | 0.10 | 1.5023 | 1.5060 | 1.5004 | 4.84 | 9907.41 |
461 | 2009.01.27 07:52 | sell | 231 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
462 | 2009.01.27 07:52 | sell | 232 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
463 | 2009.01.27 07:52 | sell | 233 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
464 | 2009.01.27 07:52 | sell | 234 | 0.10 | 1.5028 | 1.5060 | 1.5004 | ||
465 | 2009.01.27 08:01 | close | 231 | 0.10 | 1.5025 | 1.5060 | 1.5004 | 2.90 | 9910.31 |
466 | 2009.01.27 08:01 | close | 233 | 0.10 | 1.5025 | 1.5060 | 1.5004 | 2.90 | 9913.21 |
467 | 2009.01.27 08:01 | close | 232 | 0.10 | 1.5024 | 1.5060 | 1.5004 | 3.87 | 9917.08 |
468 | 2009.01.27 08:01 | close | 234 | 0.10 | 1.5025 | 1.5060 | 1.5004 | 2.90 | 9919.98 |
469 | 2009.01.27 21:00 | buy | 235 | 0.10 | 1.4995 | 1.4963 | 1.5012 | ||
470 | 2009.01.27 21:00 | buy | 236 | 0.10 | 1.4994 | 1.4965 | 1.5012 | ||
471 | 2009.01.27 22:23 | close | 236 | 0.10 | 1.4997 | 1.4965 | 1.5012 | 2.91 | 9922.89 |
472 | 2009.01.27 22:23 | close | 235 | 0.10 | 1.4998 | 1.4963 | 1.5012 | 2.90 | 9925.79 |
473 | 2009.01.27 22:35 | sell | 237 | 0.20 | 1.5015 | 1.5040 | 0.0000 | ||
474 | 2009.01.28 00:03 | sell | 238 | 0.10 | 1.5035 | 1.5067 | 1.5014 | ||
475 | 2009.01.28 00:03 | s/l | 237 | 0.20 | 1.5040 | 1.5040 | 0.0000 | -49.64 | 9876.15 |
476 | 2009.01.28 01:09 | s/l | 238 | 0.10 | 1.5067 | 1.5067 | 1.5014 | -30.99 | 9845.16 |
477 | 2009.01.28 02:37 | buy | 239 | 0.10 | 1.5062 | 1.5034 | 1.5071 | ||
478 | 2009.01.28 02:42 | buy | 240 | 0.10 | 1.5058 | 1.5026 | 1.5071 | ||
479 | 2009.01.28 03:28 | close | 240 | 0.10 | 1.5061 | 1.5026 | 1.5071 | 2.91 | 9848.07 |
480 | 2009.01.28 03:38 | close | 239 | 0.10 | 1.5065 | 1.5034 | 1.5071 | 2.90 | 9850.97 |
481 | 2009.01.29 00:05 | sell | 241 | 0.20 | 1.5158 | 1.5183 | 0.0000 | ||
482 | 2009.01.29 01:36 | close | 241 | 0.20 | 1.5155 | 1.5183 | 0.0000 | 5.81 | 9856.78 |
483 | 2009.01.29 02:19 | buy | 242 | 0.10 | 1.5151 | 1.5119 | 1.5166 | ||
484 | 2009.01.29 02:22 | close | 242 | 0.10 | 1.5155 | 1.5119 | 1.5166 | 3.88 | 9860.66 |
485 | 2009.01.29 02:43 | buy | 243 | 0.10 | 1.5151 | 1.5119 | 1.5166 | ||
486 | 2009.01.29 02:48 | close | 243 | 0.10 | 1.5154 | 1.5119 | 1.5166 | 2.91 | 9863.57 |
487 | 2009.01.29 02:51 | buy | 244 | 0.10 | 1.5149 | 1.5117 | 1.5164 | ||
488 | 2009.01.29 02:51 | buy | 245 | 0.10 | 1.5147 | 1.5122 | 1.5164 | ||
489 | 2009.01.29 02:55 | close | 245 | 0.10 | 1.5151 | 1.5122 | 1.5164 | 3.87 | 9867.44 |
490 | 2009.01.29 02:56 | close | 244 | 0.10 | 1.5152 | 1.5117 | 1.5164 | 2.90 | 9870.34 |
491 | 2009.01.29 02:58 | buy | 246 | 0.10 | 1.5146 | 1.5122 | 1.5164 | ||
492 | 2009.01.29 02:58 | buy | 247 | 0.10 | 1.5146 | 1.5114 | 1.5164 | ||
493 | 2009.01.29 02:58 | buy | 248 | 0.10 | 1.5145 | 1.5120 | 1.5164 | ||
494 | 2009.01.29 02:59 | close | 248 | 0.10 | 1.5148 | 1.5120 | 1.5164 | 2.91 | 9873.25 |
495 | 2009.01.29 02:59 | close | 247 | 0.10 | 1.5149 | 1.5114 | 1.5164 | 2.91 | 9876.16 |
496 | 2009.01.29 03:00 | close | 246 | 0.10 | 1.5151 | 1.5122 | 1.5164 | 4.84 | 9881.00 |
497 | 2009.01.29 03:01 | buy | 249 | 0.10 | 1.5146 | 1.5114 | 1.5164 | ||
498 | 2009.01.29 03:01 | buy | 250 | 0.10 | 1.5145 | 1.5122 | 1.5164 | ||
499 | 2009.01.29 03:55 | close | 249 | 0.10 | 1.5149 | 1.5114 | 1.5164 | 2.91 | 9883.91 |
500 | 2009.01.29 03:55 | close | 250 | 0.10 | 1.5149 | 1.5122 | 1.5164 | 3.88 | 9887.79 |
501 | 2009.01.29 04:12 | buy | 251 | 0.10 | 1.5136 | 1.5111 | 1.5164 | ||
502 | 2009.01.29 04:18 | close | 251 | 0.10 | 1.5139 | 1.5111 | 1.5164 | 2.91 | 9890.70 |
503 | 2009.01.29 04:20 | buy | 252 | 0.10 | 1.5136 | 1.5104 | 1.5149 | ||
504 | 2009.01.29 04:26 | close | 252 | 0.10 | 1.5139 | 1.5104 | 1.5149 | 2.91 | 9893.61 |
505 | 2009.01.29 04:29 | buy | 253 | 0.10 | 1.5136 | 1.5104 | 1.5149 | ||
506 | 2009.01.29 04:29 | buy | 254 | 0.10 | 1.5133 | 1.5109 | 1.5149 | ||
507 | 2009.01.29 04:51 | close | 254 | 0.10 | 1.5137 | 1.5109 | 1.5149 | 3.87 | 9897.48 |
508 | 2009.01.29 04:55 | close | 253 | 0.10 | 1.5139 | 1.5104 | 1.5149 | 2.91 | 9900.39 |
509 | 2009.01.29 05:10 | sell | 255 | 0.10 | 1.5157 | 1.5189 | 1.5129 | ||
510 | 2009.01.29 05:16 | close | 255 | 0.10 | 1.5154 | 1.5189 | 1.5129 | 2.90 | 9903.29 |
511 | 2009.01.29 06:42 | buy | 256 | 0.10 | 1.5137 | 1.5105 | 1.5152 | ||
512 | 2009.01.29 06:43 | buy | 257 | 0.10 | 1.5134 | 1.5104 | 1.5152 | ||
513 | 2009.01.29 06:45 | close | 257 | 0.10 | 1.5138 | 1.5104 | 1.5152 | 3.87 | 9907.16 |
514 | 2009.01.29 06:46 | close | 256 | 0.10 | 1.5140 | 1.5105 | 1.5152 | 2.91 | 9910.07 |
515 | 2009.01.29 07:00 | buy | 258 | 0.10 | 1.5135 | 1.5103 | 1.5152 | ||
516 | 2009.01.29 07:01 | buy | 259 | 0.10 | 1.5132 | 1.5104 | 1.5152 | ||
517 | 2009.01.29 08:39 | close | 259 | 0.10 | 1.5135 | 1.5104 | 1.5152 | 2.91 | 9912.98 |
518 | 2009.01.29 09:10 | s/l | 258 | 0.10 | 1.5103 | 1.5103 | 1.5152 | -31.00 | 9881.98 |
519 | 2009.01.30 01:00 | buy | 260 | 0.10 | 1.4935 | 1.4905 | 1.4945 | ||
520 | 2009.01.30 01:51 | buy | 261 | 0.10 | 1.4930 | 1.4905 | 1.4945 | ||
521 | 2009.01.30 02:00 | close | 261 | 0.10 | 1.4933 | 1.4905 | 1.4945 | 2.90 | 9884.88 |
522 | 2009.01.30 02:04 | buy | 262 | 0.10 | 1.4931 | 1.4906 | 1.4945 | ||
523 | 2009.01.30 02:16 | buy | 263 | 0.10 | 1.4923 | 1.4891 | 1.4945 | ||
524 | 2009.01.30 02:24 | s/l | 262 | 0.10 | 1.4906 | 1.4906 | 1.4945 | -24.22 | 9860.66 |
525 | 2009.01.30 02:24 | s/l | 260 | 0.10 | 1.4905 | 1.4905 | 1.4945 | -29.06 | 9831.60 |
526 | 2009.01.30 02:28 | buy | 264 | 0.20 | 1.4914 | 1.4889 | 0.0000 | ||
527 | 2009.01.30 02:55 | s/l | 263 | 0.10 | 1.4891 | 1.4891 | 1.4945 | -31.00 | 9800.60 |
528 | 2009.01.30 02:56 | s/l | 264 | 0.20 | 1.4889 | 1.4889 | 0.0000 | -48.43 | 9752.17 |
529 | 2009.01.30 04:54 | sell | 265 | 0.10 | 1.4898 | 1.4922 | 1.4866 | ||
530 | 2009.01.30 05:33 | close | 265 | 0.10 | 1.4895 | 1.4922 | 1.4866 | 2.90 | 9755.07 |
531 | 2009.01.30 06:01 | buy | 266 | 0.10 | 1.4888 | 1.4856 | 1.4904 | ||
532 | 2009.01.30 06:01 | buy | 267 | 0.10 | 1.4885 | 1.4857 | 1.4904 | ||
533 | 2009.01.30 06:05 | close | 267 | 0.10 | 1.4889 | 1.4857 | 1.4904 | 3.88 | 9758.95 |
534 | 2009.01.30 06:20 | buy | 268 | 0.10 | 1.4874 | 1.4849 | 1.4902 | ||
535 | 2009.01.30 06:23 | close | 268 | 0.10 | 1.4877 | 1.4849 | 1.4902 | 2.90 | 9761.85 |
536 | 2009.01.30 07:04 | buy | 269 | 0.10 | 1.4875 | 1.4850 | 1.4902 | ||
537 | 2009.01.30 07:46 | close | 269 | 0.10 | 1.4878 | 1.4850 | 1.4902 | 2.90 | 9764.75 |
538 | 2009.01.30 08:49 | close | 266 | 0.10 | 1.4890 | 1.4856 | 1.4904 | 1.93 | 9766.68 |
539 | 2009.02.02 03:03 | buy | 270 | 0.10 | 1.4827 | 1.4795 | 1.4841 | ||
540 | 2009.02.02 03:05 | close | 270 | 0.10 | 1.4830 | 1.4795 | 1.4841 | 2.91 | 9769.59 |
541 | 2009.02.02 03:43 | sell | 271 | 0.10 | 1.4842 | 1.4874 | 1.4824 | ||
542 | 2009.02.02 03:43 | sell | 272 | 0.10 | 1.4842 | 1.4874 | 1.4824 | ||
543 | 2009.02.02 03:43 | sell | 273 | 0.10 | 1.4842 | 1.4874 | 1.4824 | ||
544 | 2009.02.02 03:43 | sell | 274 | 0.10 | 1.4842 | 1.4874 | 1.4824 | ||
545 | 2009.02.02 03:43 | sell | 275 | 0.10 | 1.4842 | 1.4874 | 1.4824 | ||
546 | 2009.02.02 04:34 | close | 271 | 0.10 | 1.4839 | 1.4874 | 1.4824 | 2.90 | 9772.49 |
547 | 2009.02.02 04:34 | close | 273 | 0.10 | 1.4839 | 1.4874 | 1.4824 | 2.90 | 9775.39 |
548 | 2009.02.02 04:34 | close | 275 | 0.10 | 1.4839 | 1.4874 | 1.4824 | 2.90 | 9778.29 |
549 | 2009.02.02 04:34 | close | 272 | 0.10 | 1.4839 | 1.4874 | 1.4824 | 2.90 | 9781.19 |
550 | 2009.02.02 04:41 | close | 274 | 0.10 | 1.4839 | 1.4874 | 1.4824 | 2.90 | 9784.09 |
551 | 2009.02.02 04:44 | sell | 276 | 0.10 | 1.4849 | 1.4874 | 1.4824 | ||
552 | 2009.02.02 04:55 | close | 276 | 0.10 | 1.4846 | 1.4874 | 1.4824 | 2.90 | 9786.99 |
553 | 2009.02.02 05:37 | buy | 277 | 0.10 | 1.4842 | 1.4811 | 1.4851 | ||
554 | 2009.02.02 05:38 | buy | 278 | 0.10 | 1.4840 | 1.4808 | 1.4851 | ||
555 | 2009.02.02 05:59 | buy | 279 | 0.10 | 1.4826 | 1.4801 | 1.4850 | ||
556 | 2009.02.02 08:32 | close | 279 | 0.10 | 1.4828 | 1.4801 | 1.4850 | 1.94 | 9788.93 |
557 | 2009.02.02 09:00 | close | 278 | 0.10 | 1.4839 | 1.4808 | 1.4851 | -0.97 | 9787.96 |
558 | 2009.02.02 09:10 | close | 277 | 0.10 | 1.4841 | 1.4811 | 1.4851 | -0.97 | 9786.99 |
559 | 2009.02.03 01:06 | buy | 280 | 0.20 | 1.4891 | 1.4866 | 0.0000 | ||
560 | 2009.02.03 01:40 | close | 280 | 0.20 | 1.4896 | 1.4866 | 0.0000 | 9.68 | 9796.67 |
561 | 2009.02.03 03:28 | sell | 281 | 0.20 | 1.4912 | 1.4937 | 0.0000 | ||
562 | 2009.02.03 03:30 | close | 281 | 0.20 | 1.4907 | 1.4937 | 0.0000 | 9.69 | 9806.36 |
563 | 2009.02.03 04:30 | sell | 282 | 0.20 | 1.4932 | 1.4957 | 0.0000 | ||
564 | 2009.02.03 04:30 | sell | 283 | 0.10 | 1.4932 | 1.4957 | 1.4894 | ||
565 | 2009.02.03 04:30 | sell | 284 | 0.10 | 1.4932 | 1.4964 | 1.4894 | ||
566 | 2009.02.03 05:43 | s/l | 282 | 0.20 | 1.4957 | 1.4957 | 0.0000 | -48.42 | 9757.94 |
567 | 2009.02.03 05:43 | s/l | 283 | 0.10 | 1.4957 | 1.4957 | 1.4894 | -24.21 | 9733.73 |
568 | 2009.02.03 05:56 | s/l | 284 | 0.10 | 1.4964 | 1.4964 | 1.4894 | -30.99 | 9702.74 |
569 | 2009.02.03 07:53 | buy | 285 | 0.10 | 1.4926 | 1.4894 | 1.4953 | ||
570 | 2009.02.03 07:56 | close | 285 | 0.10 | 1.4929 | 1.4894 | 1.4953 | 2.91 | 9705.65 |
571 | 2009.02.03 20:10 | sell | 286 | 0.10 | 1.4866 | 1.4890 | 1.4850 | ||
572 | 2009.02.03 20:10 | sell | 287 | 0.10 | 1.4866 | 1.4898 | 1.4850 | ||
573 | 2009.02.03 20:11 | sell | 288 | 0.10 | 1.4866 | 1.4898 | 1.4850 | ||
574 | 2009.02.03 20:17 | sell | 289 | 0.10 | 1.4869 | 1.4901 | 1.4850 | ||
575 | 2009.02.03 20:28 | sell | 290 | 0.10 | 1.4871 | 1.4903 | 1.4850 | ||
576 | 2009.02.03 20:58 | close | 290 | 0.10 | 1.4868 | 1.4903 | 1.4850 | 2.91 | 9708.56 |
577 | 2009.02.03 20:58 | close | 289 | 0.10 | 1.4866 | 1.4901 | 1.4850 | 2.91 | 9711.47 |
578 | 2009.02.03 21:03 | close | 286 | 0.10 | 1.4863 | 1.4890 | 1.4850 | 2.90 | 9714.37 |
579 | 2009.02.03 21:03 | close | 288 | 0.10 | 1.4863 | 1.4898 | 1.4850 | 2.90 | 9717.27 |
580 | 2009.02.03 21:03 | close | 287 | 0.10 | 1.4863 | 1.4898 | 1.4850 | 2.90 | 9720.17 |
581 | 2009.02.03 21:25 | sell | 291 | 0.10 | 1.4874 | 1.4899 | 1.4850 | ||
582 | 2009.02.03 21:26 | sell | 292 | 0.10 | 1.4877 | 1.4909 | 1.4850 | ||
583 | 2009.02.03 21:29 | close | 292 | 0.10 | 1.4874 | 1.4909 | 1.4850 | 2.91 | 9723.08 |
584 | 2009.02.03 21:29 | close | 291 | 0.10 | 1.4871 | 1.4899 | 1.4850 | 2.90 | 9725.98 |
585 | 2009.02.03 21:36 | sell | 293 | 0.10 | 1.4879 | 1.4911 | 1.4849 | ||
586 | 2009.02.03 21:53 | sell | 294 | 0.20 | 1.4889 | 1.4914 | 0.0000 | ||
587 | 2009.02.03 22:06 | close | 294 | 0.20 | 1.4884 | 1.4914 | 0.0000 | 9.68 | 9735.66 |
588 | 2009.02.03 23:19 | sell | 295 | 0.10 | 1.4899 | 1.4931 | 1.4880 | ||
589 | 2009.02.03 23:37 | close | 295 | 0.10 | 1.4896 | 1.4931 | 1.4880 | 2.91 | 9738.57 |
590 | 2009.02.04 00:07 | sell | 296 | 0.10 | 1.4901 | 1.4921 | 1.4880 | ||
591 | 2009.02.04 00:09 | close | 296 | 0.10 | 1.4897 | 1.4921 | 1.4880 | 3.88 | 9742.45 |
592 | 2009.02.04 00:11 | sell | 297 | 0.10 | 1.4902 | 1.4921 | 1.4880 | ||
593 | 2009.02.04 00:11 | sell | 298 | 0.10 | 1.4902 | 1.4934 | 1.4880 | ||
594 | 2009.02.04 00:12 | close | 297 | 0.10 | 1.4898 | 1.4921 | 1.4880 | 3.87 | 9746.32 |
595 | 2009.02.04 00:12 | close | 298 | 0.10 | 1.4899 | 1.4934 | 1.4880 | 2.90 | 9749.22 |
596 | 2009.02.04 00:42 | buy | 299 | 0.10 | 1.4893 | 1.4861 | 1.4906 | ||
597 | 2009.02.04 00:44 | buy | 300 | 0.10 | 1.4892 | 1.4864 | 1.4906 | ||
598 | 2009.02.04 02:51 | close | 293 | 0.10 | 1.4883 | 1.4911 | 1.4849 | -4.49 | 9744.73 |
599 | 2009.02.04 02:51 | buy | 301 | 0.10 | 1.4883 | 1.4858 | 1.4894 | ||
600 | 2009.02.04 02:57 | s/l | 300 | 0.10 | 1.4864 | 1.4864 | 1.4906 | -27.12 | 9717.61 |
601 | 2009.02.04 02:59 | s/l | 299 | 0.10 | 1.4861 | 1.4861 | 1.4906 | -31.00 | 9686.61 |
602 | 2009.02.04 03:20 | close | 301 | 0.10 | 1.4886 | 1.4858 | 1.4894 | 2.91 | 9689.52 |
603 | 2009.02.04 04:53 | sell | 302 | 0.10 | 1.4892 | 1.4924 | 1.4870 | ||
604 | 2009.02.04 04:56 | close | 302 | 0.10 | 1.4889 | 1.4924 | 1.4870 | 2.90 | 9692.42 |
605 | 2009.02.04 05:40 | sell | 303 | 0.10 | 1.4896 | 1.4918 | 1.4870 | ||
606 | 2009.02.04 05:40 | sell | 304 | 0.10 | 1.4896 | 1.4928 | 1.4870 | ||
607 | 2009.02.04 06:29 | sell | 305 | 0.10 | 1.4902 | 1.4934 | 1.4870 | ||
608 | 2009.02.04 07:19 | close | 305 | 0.10 | 1.4899 | 1.4934 | 1.4870 | 2.90 | 9695.32 |
609 | 2009.02.04 08:35 | s/l | 303 | 0.10 | 1.4918 | 1.4918 | 1.4870 | -21.31 | 9674.01 |
610 | 2009.02.04 09:10 | close | 304 | 0.10 | 1.4897 | 1.4928 | 1.4870 | -0.97 | 9673.04 |
611 | 2009.02.04 21:08 | buy | 306 | 0.10 | 1.4898 | 1.4866 | 1.4917 | ||
612 | 2009.02.04 21:11 | close | 306 | 0.10 | 1.4901 | 1.4866 | 1.4917 | 2.91 | 9675.95 |
613 | 2009.02.04 21:12 | buy | 307 | 0.10 | 1.4899 | 1.4867 | 1.4917 | ||
614 | 2009.02.04 21:15 | buy | 308 | 0.10 | 1.4893 | 1.4868 | 1.4917 | ||
615 | 2009.02.04 21:23 | close | 308 | 0.10 | 1.4897 | 1.4868 | 1.4917 | 3.87 | 9679.82 |
616 | 2009.02.04 21:31 | buy | 309 | 0.10 | 1.4887 | 1.4868 | 1.4917 | ||
617 | 2009.02.04 21:31 | buy | 310 | 0.10 | 1.4886 | 1.4861 | 1.4917 | ||
618 | 2009.02.04 21:35 | buy | 311 | 0.20 | 1.4883 | 1.4858 | 0.0000 | ||
619 | 2009.02.04 21:35 | close | 311 | 0.20 | 1.4888 | 1.4858 | 0.0000 | 9.68 | 9689.50 |
620 | 2009.02.04 21:35 | close | 310 | 0.10 | 1.4889 | 1.4861 | 1.4917 | 2.91 | 9692.41 |
621 | 2009.02.04 21:39 | close | 309 | 0.10 | 1.4891 | 1.4868 | 1.4917 | 3.87 | 9696.28 |
622 | 2009.02.04 21:49 | close | 307 | 0.10 | 1.4902 | 1.4867 | 1.4917 | 2.91 | 9699.19 |
623 | 2009.02.04 22:32 | buy | 312 | 0.10 | 1.4887 | 1.4862 | 1.4903 | ||
624 | 2009.02.04 22:46 | buy | 313 | 0.10 | 1.4884 | 1.4852 | 1.4903 | ||
625 | 2009.02.04 22:55 | close | 313 | 0.10 | 1.4887 | 1.4852 | 1.4903 | 2.91 | 9702.10 |
626 | 2009.02.04 23:04 | buy | 314 | 0.10 | 1.4882 | 1.4850 | 1.4903 | ||
627 | 2009.02.04 23:10 | close | 314 | 0.10 | 1.4885 | 1.4850 | 1.4903 | 2.90 | 9705.00 |
628 | 2009.02.04 23:25 | close | 312 | 0.10 | 1.4890 | 1.4862 | 1.4903 | 2.90 | 9707.90 |
629 | 2009.02.05 01:55 | buy | 315 | 0.10 | 1.4882 | 1.4850 | 1.4902 | ||
630 | 2009.02.05 02:20 | buy | 316 | 0.10 | 1.4880 | 1.4856 | 1.4890 | ||
631 | 2009.02.05 02:20 | buy | 317 | 0.10 | 1.4878 | 1.4853 | 1.4890 | ||
632 | 2009.02.05 03:11 | close | 317 | 0.10 | 1.4881 | 1.4853 | 1.4890 | 2.91 | 9710.81 |
633 | 2009.02.05 03:17 | close | 316 | 0.10 | 1.4884 | 1.4856 | 1.4890 | 3.87 | 9714.68 |
634 | 2009.02.05 03:22 | close | 315 | 0.10 | 1.4885 | 1.4850 | 1.4902 | 2.90 | 9717.58 |
635 | 2009.02.05 03:31 | sell | 318 | 0.10 | 1.4886 | 1.4918 | 1.4871 | ||
636 | 2009.02.05 03:31 | sell | 319 | 0.10 | 1.4886 | 1.4918 | 1.4871 | ||
637 | 2009.02.05 03:31 | sell | 320 | 0.10 | 1.4886 | 1.4918 | 1.4871 | ||
638 | 2009.02.05 03:31 | sell | 321 | 0.10 | 1.4886 | 1.4918 | 1.4871 | ||
639 | 2009.02.05 03:31 | sell | 322 | 0.10 | 1.4886 | 1.4918 | 1.4871 | ||
640 | 2009.02.05 04:25 | close | 318 | 0.10 | 1.4883 | 1.4918 | 1.4871 | 2.90 | 9720.48 |
641 | 2009.02.05 04:25 | close | 320 | 0.10 | 1.4883 | 1.4918 | 1.4871 | 2.90 | 9723.38 |
642 | 2009.02.05 04:25 | close | 322 | 0.10 | 1.4883 | 1.4918 | 1.4871 | 2.90 | 9726.28 |
643 | 2009.02.05 04:25 | close | 319 | 0.10 | 1.4881 | 1.4918 | 1.4871 | 4.84 | 9731.12 |
644 | 2009.02.05 04:25 | close | 321 | 0.10 | 1.4882 | 1.4918 | 1.4871 | 3.87 | 9734.99 |
645 | 2009.02.05 04:47 | sell | 323 | 0.10 | 1.4889 | 1.4914 | 1.4878 | ||
646 | 2009.02.05 04:47 | sell | 324 | 0.10 | 1.4889 | 1.4915 | 1.4878 | ||
647 | 2009.02.05 04:47 | sell | 325 | 0.10 | 1.4889 | 1.4921 | 1.4878 | ||
648 | 2009.02.05 05:35 | sell | 326 | 0.10 | 1.4893 | 1.4925 | 1.4878 | ||
649 | 2009.02.05 06:26 | sell | 327 | 0.10 | 1.4897 | 1.4923 | 1.4878 | ||
650 | 2009.02.05 06:26 | sell | 328 | 0.10 | 1.4897 | 1.4929 | 1.4878 | ||
651 | 2009.02.05 07:16 | close | 327 | 0.10 | 1.4894 | 1.4923 | 1.4878 | 2.90 | 9737.89 |
652 | 2009.02.05 07:16 | close | 328 | 0.10 | 1.4894 | 1.4929 | 1.4878 | 2.90 | 9740.79 |
653 | 2009.02.05 07:19 | close | 326 | 0.10 | 1.4890 | 1.4925 | 1.4878 | 2.91 | 9743.70 |
654 | 2009.02.05 07:19 | buy | 329 | 0.10 | 1.4890 | 1.4858 | 1.4903 | ||
655 | 2009.02.05 07:26 | close | 323 | 0.10 | 1.4887 | 1.4914 | 1.4878 | 1.94 | 9745.64 |
656 | 2009.02.05 07:26 | close | 325 | 0.10 | 1.4887 | 1.4921 | 1.4878 | 1.94 | 9747.58 |
657 | 2009.02.05 07:26 | close | 324 | 0.10 | 1.4886 | 1.4915 | 1.4878 | 2.91 | 9750.49 |
658 | 2009.02.05 07:26 | buy | 330 | 0.10 | 1.4886 | 1.4863 | 1.4903 | ||
659 | 2009.02.05 07:30 | close | 330 | 0.10 | 1.4890 | 1.4863 | 1.4903 | 3.87 | 9754.36 |
660 | 2009.02.05 08:09 | close | 329 | 0.10 | 1.4893 | 1.4858 | 1.4903 | 2.91 | 9757.27 |
661 | 2009.02.06 02:00 | buy | 331 | 0.10 | 1.4980 | 1.4948 | 1.4993 | ||
662 | 2009.02.06 02:02 | close | 331 | 0.10 | 1.4984 | 1.4948 | 1.4993 | 3.87 | 9761.14 |
663 | 2009.02.06 02:39 | buy | 332 | 0.10 | 1.4981 | 1.4949 | 1.4993 | ||
664 | 2009.02.06 03:14 | close | 332 | 0.10 | 1.4985 | 1.4949 | 1.4993 | 3.87 | 9765.01 |
665 | 2009.02.06 03:57 | sell | 333 | 0.10 | 1.4988 | 1.5020 | 1.4975 | ||
666 | 2009.02.06 03:57 | sell | 334 | 0.10 | 1.4988 | 1.5020 | 1.4975 | ||
667 | 2009.02.06 03:57 | sell | 335 | 0.10 | 1.4988 | 1.5020 | 1.4975 | ||
668 | 2009.02.06 03:57 | sell | 336 | 0.10 | 1.4988 | 1.5020 | 1.4975 | ||
669 | 2009.02.06 03:59 | sell | 337 | 0.10 | 1.4988 | 1.5020 | 1.4975 | ||
670 | 2009.02.06 06:06 | close | 333 | 0.10 | 1.4985 | 1.5020 | 1.4975 | 2.90 | 9767.91 |
671 | 2009.02.06 06:06 | close | 335 | 0.10 | 1.4985 | 1.5020 | 1.4975 | 2.90 | 9770.81 |
672 | 2009.02.06 06:06 | close | 337 | 0.10 | 1.4985 | 1.5020 | 1.4975 | 2.90 | 9773.71 |
673 | 2009.02.06 06:06 | close | 334 | 0.10 | 1.4985 | 1.5020 | 1.4975 | 2.90 | 9776.61 |
674 | 2009.02.06 06:06 | buy | 338 | 0.10 | 1.4986 | 1.4958 | 1.4995 | ||
675 | 2009.02.06 06:06 | buy | 339 | 0.10 | 1.4986 | 1.4954 | 1.4995 | ||
676 | 2009.02.06 06:06 | close | 336 | 0.10 | 1.4984 | 1.5020 | 1.4975 | 3.87 | 9780.48 |
677 | 2009.02.06 06:16 | close | 339 | 0.10 | 1.4989 | 1.4954 | 1.4995 | 2.91 | 9783.39 |
678 | 2009.02.06 06:22 | buy | 340 | 0.10 | 1.4985 | 1.4953 | 1.4995 | ||
679 | 2009.02.06 06:29 | buy | 341 | 0.10 | 1.4980 | 1.4955 | 1.4995 | ||
680 | 2009.02.06 06:33 | close | 341 | 0.10 | 1.4983 | 1.4955 | 1.4995 | 2.91 | 9786.30 |
681 | 2009.02.06 06:36 | close | 340 | 0.10 | 1.4989 | 1.4953 | 1.4995 | 3.88 | 9790.18 |
682 | 2009.02.06 06:36 | close | 338 | 0.10 | 1.4990 | 1.4958 | 1.4995 | 3.88 | 9794.06 |
683 | 2009.02.06 07:00 | sell | 342 | 0.10 | 1.4995 | 1.5020 | 1.4977 | ||
684 | 2009.02.06 07:07 | sell | 343 | 0.10 | 1.4998 | 1.5030 | 1.4977 | ||
685 | 2009.02.06 07:21 | close | 343 | 0.10 | 1.4995 | 1.5030 | 1.4977 | 2.90 | 9796.96 |
686 | 2009.02.06 08:03 | close | 342 | 0.10 | 1.4992 | 1.5020 | 1.4977 | 2.91 | 9799.87 |
687 | 2009.02.09 01:14 | buy | 344 | 0.10 | 1.5035 | 1.5010 | 1.5056 | ||
688 | 2009.02.09 01:16 | close | 344 | 0.10 | 1.5038 | 1.5010 | 1.5056 | 2.91 | 9802.78 |
689 | 2009.02.09 03:28 | buy | 345 | 0.20 | 1.5023 | 1.4998 | 0.0000 | ||
690 | 2009.02.09 04:30 | close | 345 | 0.20 | 1.5026 | 1.4998 | 0.0000 | 5.81 | 9808.59 |
691 | 2009.02.09 06:31 | sell | 346 | 0.10 | 1.5028 | 1.5060 | 1.5015 | ||
692 | 2009.02.09 06:31 | sell | 347 | 0.10 | 1.5029 | 1.5061 | 1.5015 | ||
693 | 2009.02.09 06:31 | sell | 348 | 0.10 | 1.5029 | 1.5061 | 1.5015 | ||
694 | 2009.02.09 06:31 | sell | 349 | 0.10 | 1.5030 | 1.5054 | 1.5015 | ||
695 | 2009.02.09 06:31 | sell | 350 | 0.10 | 1.5029 | 1.5061 | 1.5015 | ||
696 | 2009.02.09 06:39 | close | 349 | 0.10 | 1.5027 | 1.5054 | 1.5015 | 2.90 | 9811.49 |
697 | 2009.02.09 06:39 | close | 347 | 0.10 | 1.5026 | 1.5061 | 1.5015 | 2.90 | 9814.39 |
698 | 2009.02.09 06:39 | close | 350 | 0.10 | 1.5026 | 1.5061 | 1.5015 | 2.90 | 9817.29 |
699 | 2009.02.09 06:39 | close | 348 | 0.10 | 1.5026 | 1.5061 | 1.5015 | 2.90 | 9820.19 |
700 | 2009.02.09 06:39 | close | 346 | 0.10 | 1.5025 | 1.5060 | 1.5015 | 2.90 | 9823.09 |
701 | 2009.02.09 22:14 | sell | 351 | 0.10 | 1.5131 | 1.5163 | 1.5101 | ||
702 | 2009.02.09 22:25 | sell | 352 | 0.20 | 1.5140 | 1.5165 | 0.0000 | ||
703 | 2009.02.09 22:33 | close | 352 | 0.20 | 1.5135 | 1.5165 | 0.0000 | 9.69 | 9832.78 |
704 | 2009.02.09 22:34 | sell | 353 | 0.20 | 1.5142 | 1.5167 | 0.0000 | ||
705 | 2009.02.09 22:35 | sell | 354 | 0.10 | 1.5146 | 1.5178 | 1.5101 | ||
706 | 2009.02.09 22:36 | close | 354 | 0.10 | 1.5143 | 1.5178 | 1.5101 | 2.91 | 9835.69 |
707 | 2009.02.09 22:47 | close | 353 | 0.20 | 1.5137 | 1.5167 | 0.0000 | 9.68 | 9845.37 |
708 | 2009.02.10 00:48 | buy | 355 | 0.10 | 1.5133 | 1.5101 | 1.5148 | ||
709 | 2009.02.10 00:50 | close | 351 | 0.10 | 1.5129 | 1.5163 | 1.5101 | 1.32 | 9846.69 |
710 | 2009.02.10 00:57 | close | 355 | 0.10 | 1.5136 | 1.5101 | 1.5148 | 2.90 | 9849.59 |
711 | 2009.02.10 01:25 | sell | 356 | 0.10 | 1.5145 | 1.5173 | 1.5121 | ||
712 | 2009.02.10 01:25 | sell | 357 | 0.10 | 1.5145 | 1.5177 | 1.5121 | ||
713 | 2009.02.10 01:26 | close | 356 | 0.10 | 1.5142 | 1.5173 | 1.5121 | 2.90 | 9852.49 |
714 | 2009.02.10 01:26 | close | 357 | 0.10 | 1.5141 | 1.5177 | 1.5121 | 3.87 | 9856.36 |
715 | 2009.02.10 01:28 | sell | 358 | 0.10 | 1.5143 | 1.5175 | 1.5121 | ||
716 | 2009.02.10 01:42 | close | 358 | 0.10 | 1.5139 | 1.5175 | 1.5121 | 3.87 | 9860.23 |
717 | 2009.02.10 01:46 | buy | 359 | 0.10 | 1.5132 | 1.5107 | 1.5148 | ||
718 | 2009.02.10 01:47 | close | 359 | 0.10 | 1.5135 | 1.5107 | 1.5148 | 2.91 | 9863.14 |
719 | 2009.02.10 01:50 | buy | 360 | 0.10 | 1.5131 | 1.5106 | 1.5148 | ||
720 | 2009.02.10 01:58 | buy | 361 | 0.10 | 1.5120 | 1.5088 | 1.5148 | ||
721 | 2009.02.10 01:58 | close | 361 | 0.10 | 1.5123 | 1.5088 | 1.5148 | 2.90 | 9866.04 |
722 | 2009.02.10 02:00 | close | 360 | 0.10 | 1.5134 | 1.5106 | 1.5148 | 2.91 | 9868.95 |
723 | 2009.02.10 02:22 | buy | 362 | 0.20 | 1.5112 | 1.5087 | 0.0000 | ||
724 | 2009.02.10 02:35 | s/l | 362 | 0.20 | 1.5087 | 1.5087 | 0.0000 | -48.43 | 9820.52 |
725 | 2009.02.10 04:20 | sell | 363 | 0.20 | 1.5102 | 1.5127 | 0.0000 | ||
726 | 2009.02.10 05:22 | close | 363 | 0.20 | 1.5099 | 1.5127 | 0.0000 | 5.81 | 9826.33 |
727 | 2009.02.10 06:09 | buy | 364 | 0.20 | 1.5080 | 1.5055 | 0.0000 | ||
728 | 2009.02.10 06:10 | close | 364 | 0.20 | 1.5086 | 1.5055 | 0.0000 | 11.63 | 9837.96 |
729 | 2009.02.10 06:20 | buy | 365 | 0.20 | 1.5080 | 1.5055 | 0.0000 | ||
730 | 2009.02.10 07:14 | s/l | 365 | 0.20 | 1.5055 | 1.5055 | 0.0000 | -48.43 | 9789.53 |
731 | 2009.02.11 02:00 | sell | 366 | 0.10 | 1.4935 | 1.4967 | 1.4915 | ||
732 | 2009.02.11 02:00 | sell | 367 | 0.10 | 1.4935 | 1.4967 | 1.4915 | ||
733 | 2009.02.11 02:01 | close | 366 | 0.10 | 1.4932 | 1.4967 | 1.4915 | 2.91 | 9792.44 |
734 | 2009.02.11 02:01 | close | 367 | 0.10 | 1.4930 | 1.4967 | 1.4915 | 4.84 | 9797.28 |
735 | 2009.02.11 02:04 | sell | 368 | 0.10 | 1.4934 | 1.4966 | 1.4915 | ||
736 | 2009.02.11 02:04 | sell | 369 | 0.10 | 1.4933 | 1.4965 | 1.4915 | ||
737 | 2009.02.11 02:04 | sell | 370 | 0.10 | 1.4934 | 1.4966 | 1.4915 | ||
738 | 2009.02.11 02:04 | sell | 371 | 0.10 | 1.4933 | 1.4965 | 1.4915 | ||
739 | 2009.02.11 02:06 | sell | 372 | 0.10 | 1.4935 | 1.4967 | 1.4915 | ||
740 | 2009.02.11 02:08 | close | 368 | 0.10 | 1.4931 | 1.4966 | 1.4915 | 2.90 | 9800.18 |
741 | 2009.02.11 02:08 | close | 370 | 0.10 | 1.4931 | 1.4966 | 1.4915 | 2.90 | 9803.08 |
742 | 2009.02.11 02:08 | close | 372 | 0.10 | 1.4931 | 1.4967 | 1.4915 | 3.87 | 9806.95 |
743 | 2009.02.11 02:11 | close | 369 | 0.10 | 1.4930 | 1.4965 | 1.4915 | 2.90 | 9809.85 |
744 | 2009.02.11 02:11 | close | 371 | 0.10 | 1.4929 | 1.4965 | 1.4915 | 3.87 | 9813.72 |
745 | 2009.02.11 02:31 | sell | 373 | 0.10 | 1.4935 | 1.4960 | 1.4915 | ||
746 | 2009.02.11 02:31 | sell | 374 | 0.10 | 1.4935 | 1.4967 | 1.4915 | ||
747 | 2009.02.11 02:32 | sell | 375 | 0.10 | 1.4934 | 1.4966 | 1.4915 | ||
748 | 2009.02.11 02:32 | sell | 376 | 0.10 | 1.4934 | 1.4966 | 1.4915 | ||
749 | 2009.02.11 02:32 | sell | 377 | 0.10 | 1.4934 | 1.4966 | 1.4915 | ||
750 | 2009.02.11 02:33 | close | 373 | 0.10 | 1.4932 | 1.4960 | 1.4915 | 2.91 | 9816.63 |
751 | 2009.02.11 02:33 | close | 374 | 0.10 | 1.4932 | 1.4967 | 1.4915 | 2.91 | 9819.54 |
752 | 2009.02.11 02:33 | close | 375 | 0.10 | 1.4931 | 1.4966 | 1.4915 | 2.90 | 9822.44 |
753 | 2009.02.11 02:33 | close | 377 | 0.10 | 1.4931 | 1.4966 | 1.4915 | 2.90 | 9825.34 |
754 | 2009.02.11 02:33 | close | 376 | 0.10 | 1.4930 | 1.4966 | 1.4915 | 3.87 | 9829.21 |
755 | 2009.02.11 02:55 | sell | 378 | 0.10 | 1.4940 | 1.4965 | 1.4915 | ||
756 | 2009.02.11 02:55 | sell | 379 | 0.10 | 1.4940 | 1.4961 | 1.4915 | ||
757 | 2009.02.11 02:55 | sell | 380 | 0.10 | 1.4940 | 1.4972 | 1.4915 | ||
758 | 2009.02.11 03:05 | close | 378 | 0.10 | 1.4936 | 1.4965 | 1.4915 | 3.87 | 9833.08 |
759 | 2009.02.11 03:05 | close | 380 | 0.10 | 1.4936 | 1.4972 | 1.4915 | 3.87 | 9836.95 |
760 | 2009.02.11 03:05 | close | 379 | 0.10 | 1.4937 | 1.4961 | 1.4915 | 2.90 | 9839.85 |
761 | 2009.02.11 03:48 | sell | 381 | 0.10 | 1.4940 | 1.4965 | 1.4921 | ||
762 | 2009.02.11 03:48 | sell | 382 | 0.10 | 1.4941 | 1.4973 | 1.4921 | ||
763 | 2009.02.11 03:53 | close | 382 | 0.10 | 1.4938 | 1.4973 | 1.4921 | 2.91 | 9842.76 |
764 | 2009.02.11 03:53 | close | 381 | 0.10 | 1.4937 | 1.4965 | 1.4921 | 2.90 | 9845.66 |
765 | 2009.02.11 04:04 | sell | 383 | 0.10 | 1.4942 | 1.4967 | 1.4921 | ||
766 | 2009.02.11 04:04 | sell | 384 | 0.10 | 1.4942 | 1.4974 | 1.4921 | ||
767 | 2009.02.11 04:10 | sell | 385 | 0.10 | 1.4946 | 1.4967 | 1.4921 | ||
768 | 2009.02.11 04:22 | close | 385 | 0.10 | 1.4943 | 1.4967 | 1.4921 | 2.90 | 9848.56 |
769 | 2009.02.11 04:55 | close | 383 | 0.10 | 1.4938 | 1.4967 | 1.4921 | 3.88 | 9852.44 |
770 | 2009.02.11 04:55 | close | 384 | 0.10 | 1.4939 | 1.4974 | 1.4921 | 2.91 | 9855.35 |
771 | 2009.02.11 06:01 | sell | 386 | 0.10 | 1.4945 | 1.4977 | 1.4930 | ||
772 | 2009.02.11 06:03 | close | 386 | 0.10 | 1.4942 | 1.4977 | 1.4930 | 2.90 | 9858.25 |
773 | 2009.02.11 06:11 | buy | 387 | 0.10 | 1.4933 | 1.4901 | 1.4947 | ||
774 | 2009.02.11 06:11 | buy | 388 | 0.10 | 1.4931 | 1.4905 | 1.4947 | ||
775 | 2009.02.11 06:12 | close | 388 | 0.10 | 1.4935 | 1.4905 | 1.4947 | 3.87 | 9862.12 |
776 | 2009.02.11 06:12 | close | 387 | 0.10 | 1.4937 | 1.4901 | 1.4947 | 3.88 | 9866.00 |
777 | 2009.02.11 06:38 | sell | 389 | 0.10 | 1.4944 | 1.4970 | 1.4928 | ||
778 | 2009.02.11 06:38 | sell | 390 | 0.10 | 1.4944 | 1.4976 | 1.4928 | ||
779 | 2009.02.11 06:43 | close | 389 | 0.10 | 1.4941 | 1.4970 | 1.4928 | 2.90 | 9868.90 |
780 | 2009.02.11 06:44 | close | 390 | 0.10 | 1.4940 | 1.4976 | 1.4928 | 3.87 | 9872.77 |
781 | 2009.02.11 07:15 | sell | 391 | 0.10 | 1.4946 | 1.4971 | 1.4928 | ||
782 | 2009.02.11 07:15 | sell | 392 | 0.10 | 1.4946 | 1.4970 | 1.4928 | ||
783 | 2009.02.11 07:15 | sell | 393 | 0.10 | 1.4946 | 1.4978 | 1.4928 | ||
784 | 2009.02.11 07:42 | close | 391 | 0.10 | 1.4943 | 1.4971 | 1.4928 | 2.90 | 9875.67 |
785 | 2009.02.11 07:42 | close | 393 | 0.10 | 1.4943 | 1.4978 | 1.4928 | 2.90 | 9878.57 |
786 | 2009.02.11 07:42 | close | 392 | 0.10 | 1.4942 | 1.4970 | 1.4928 | 3.87 | 9882.44 |
787 | 2009.02.11 23:12 | sell | 394 | 0.10 | 1.4946 | 1.4971 | 1.4928 | ||
788 | 2009.02.11 23:14 | close | 394 | 0.10 | 1.4943 | 1.4971 | 1.4928 | 2.90 | 9885.34 |
789 | 2009.02.11 23:51 | sell | 395 | 0.10 | 1.4947 | 1.4979 | 1.4928 | ||
790 | 2009.02.11 23:51 | sell | 396 | 0.10 | 1.4949 | 1.4971 | 1.4928 | ||
791 | 2009.02.11 23:53 | close | 396 | 0.10 | 1.4946 | 1.4971 | 1.4928 | 2.91 | 9888.25 |
792 | 2009.02.11 23:53 | sell | 397 | 0.10 | 1.4948 | 1.4980 | 1.4928 | ||
793 | 2009.02.12 00:00 | close | 397 | 0.10 | 1.4945 | 1.4980 | 1.4928 | 1.08 | 9889.33 |
794 | 2009.02.12 00:05 | sell | 398 | 0.10 | 1.4949 | 1.4981 | 1.4928 | ||
795 | 2009.02.12 00:16 | close | 398 | 0.10 | 1.4946 | 1.4981 | 1.4928 | 2.91 | 9892.24 |
796 | 2009.02.12 00:17 | close | 395 | 0.10 | 1.4944 | 1.4979 | 1.4928 | 1.08 | 9893.32 |
797 | 2009.02.12 00:27 | sell | 399 | 0.10 | 1.4950 | 1.4982 | 1.4928 | ||
798 | 2009.02.12 00:29 | close | 399 | 0.10 | 1.4947 | 1.4982 | 1.4928 | 2.90 | 9896.22 |
799 | 2009.02.12 00:58 | sell | 400 | 0.10 | 1.4949 | 1.4981 | 1.4928 | ||
800 | 2009.02.12 01:01 | close | 400 | 0.10 | 1.4944 | 1.4981 | 1.4928 | 4.85 | 9901.07 |
801 | 2009.02.12 01:13 | buy | 401 | 0.10 | 1.4943 | 1.4913 | 1.4950 | ||
802 | 2009.02.12 01:16 | buy | 402 | 0.10 | 1.4938 | 1.4906 | 1.4950 | ||
803 | 2009.02.12 01:16 | buy | 403 | 0.10 | 1.4934 | 1.4909 | 1.4950 | ||
804 | 2009.02.12 01:16 | close | 403 | 0.10 | 1.4938 | 1.4909 | 1.4950 | 3.88 | 9904.95 |
805 | 2009.02.12 01:16 | close | 402 | 0.10 | 1.4941 | 1.4906 | 1.4950 | 2.90 | 9907.85 |
806 | 2009.02.12 01:27 | buy | 404 | 0.10 | 1.4935 | 1.4910 | 1.4950 | ||
807 | 2009.02.12 01:27 | buy | 405 | 0.10 | 1.4935 | 1.4903 | 1.4950 | ||
808 | 2009.02.12 02:30 | close | 404 | 0.10 | 1.4938 | 1.4910 | 1.4950 | 2.91 | 9910.76 |
809 | 2009.02.12 02:30 | close | 405 | 0.10 | 1.4938 | 1.4903 | 1.4950 | 2.91 | 9913.67 |
810 | 2009.02.12 03:00 | buy | 406 | 0.10 | 1.4930 | 1.4898 | 1.4944 | ||
811 | 2009.02.12 03:04 | close | 406 | 0.10 | 1.4934 | 1.4898 | 1.4944 | 3.87 | 9917.54 |
812 | 2009.02.12 03:55 | close | 401 | 0.10 | 1.4945 | 1.4913 | 1.4950 | 1.94 | 9919.48 |
813 | 2009.02.12 04:00 | sell | 407 | 0.10 | 1.4944 | 1.4976 | 1.4927 | ||
814 | 2009.02.12 04:00 | close | 407 | 0.10 | 1.4941 | 1.4976 | 1.4927 | 2.90 | 9922.38 |
815 | 2009.02.12 04:03 | sell | 408 | 0.10 | 1.4944 | 1.4976 | 1.4927 | ||
816 | 2009.02.12 04:05 | close | 408 | 0.10 | 1.4941 | 1.4976 | 1.4927 | 2.90 | 9925.28 |
817 | 2009.02.12 04:09 | sell | 409 | 0.10 | 1.4945 | 1.4977 | 1.4927 | ||
818 | 2009.02.12 04:10 | sell | 410 | 0.10 | 1.4945 | 1.4977 | 1.4927 | ||
819 | 2009.02.12 04:13 | close | 409 | 0.10 | 1.4942 | 1.4977 | 1.4927 | 2.90 | 9928.18 |
820 | 2009.02.12 04:19 | sell | 411 | 0.10 | 1.4945 | 1.4977 | 1.4927 | ||
821 | 2009.02.12 04:22 | sell | 412 | 0.10 | 1.4946 | 1.4978 | 1.4927 | ||
822 | 2009.02.12 04:23 | sell | 413 | 0.10 | 1.4945 | 1.4977 | 1.4927 | ||
823 | 2009.02.12 04:25 | sell | 414 | 0.10 | 1.4950 | 1.4969 | 1.4927 | ||
824 | 2009.02.12 04:31 | s/l | 414 | 0.10 | 1.4969 | 1.4969 | 1.4927 | -18.40 | 9909.78 |
825 | 2009.02.12 06:22 | sell | 415 | 0.10 | 1.4964 | 1.4996 | 1.4949 | ||
826 | 2009.02.12 06:34 | close | 415 | 0.10 | 1.4961 | 1.4996 | 1.4949 | 2.90 | 9912.68 |
827 | 2009.02.12 06:44 | s/l | 410 | 0.10 | 1.4977 | 1.4977 | 1.4927 | -30.99 | 9881.69 |
828 | 2009.02.12 06:44 | s/l | 411 | 0.10 | 1.4977 | 1.4977 | 1.4927 | -30.99 | 9850.70 |
829 | 2009.02.12 06:44 | s/l | 412 | 0.10 | 1.4978 | 1.4978 | 1.4927 | -30.99 | 9819.71 |
830 | 2009.02.12 06:44 | s/l | 413 | 0.10 | 1.4977 | 1.4977 | 1.4927 | -30.99 | 9788.72 |
831 | 2009.02.12 22:05 | buy | 416 | 0.20 | 1.4901 | 1.4876 | 0.0000 | ||
832 | 2009.02.12 22:13 | close | 416 | 0.20 | 1.4906 | 1.4876 | 0.0000 | 9.68 | 9798.40 |
833 | 2009.02.13 03:55 | buy | 417 | 0.10 | 1.4952 | 1.4927 | 1.4967 | ||
834 | 2009.02.13 03:55 | buy | 418 | 0.10 | 1.4952 | 1.4920 | 1.4967 | ||
835 | 2009.02.13 03:55 | close | 417 | 0.10 | 1.4955 | 1.4927 | 1.4967 | 2.90 | 9801.30 |
836 | 2009.02.13 03:55 | close | 418 | 0.10 | 1.4955 | 1.4920 | 1.4967 | 2.90 | 9804.20 |
837 | 2009.02.13 03:56 | buy | 419 | 0.10 | 1.4951 | 1.4919 | 1.4967 | ||
838 | 2009.02.13 04:07 | close | 419 | 0.10 | 1.4954 | 1.4919 | 1.4967 | 2.91 | 9807.11 |
839 | 2009.02.13 04:53 | sell | 420 | 0.10 | 1.4963 | 1.4995 | 1.4947 | ||
840 | 2009.02.13 05:10 | sell | 421 | 0.10 | 1.4964 | 1.4996 | 1.4947 | ||
841 | 2009.02.13 05:12 | sell | 422 | 0.10 | 1.4966 | 1.4992 | 1.4947 | ||
842 | 2009.02.13 05:18 | sell | 423 | 0.10 | 1.4968 | 1.5000 | 1.4947 | ||
843 | 2009.02.13 05:19 | close | 423 | 0.10 | 1.4965 | 1.5000 | 1.4947 | 2.90 | 9810.01 |
844 | 2009.02.13 05:22 | sell | 424 | 0.10 | 1.4968 | 1.5000 | 1.4947 | ||
845 | 2009.02.13 05:24 | sell | 425 | 0.10 | 1.4968 | 1.5000 | 1.4947 | ||
846 | 2009.02.13 05:41 | close | 424 | 0.10 | 1.4965 | 1.5000 | 1.4947 | 2.90 | 9812.91 |
847 | 2009.02.13 05:41 | close | 425 | 0.10 | 1.4964 | 1.5000 | 1.4947 | 3.87 | 9816.78 |
848 | 2009.02.13 05:53 | close | 422 | 0.10 | 1.4963 | 1.4992 | 1.4947 | 2.91 | 9819.69 |
849 | 2009.02.13 05:53 | close | 421 | 0.10 | 1.4961 | 1.4996 | 1.4947 | 2.90 | 9822.59 |
850 | 2009.02.13 06:35 | close | 420 | 0.10 | 1.4960 | 1.4995 | 1.4947 | 2.90 | 9825.49 |
851 | 2009.02.13 06:44 | buy | 426 | 0.10 | 1.4959 | 1.4933 | 1.4967 | ||
852 | 2009.02.13 06:46 | close | 426 | 0.10 | 1.4963 | 1.4933 | 1.4967 | 3.87 | 9829.36 |
853 | 2009.02.13 07:54 | buy | 427 | 0.10 | 1.4959 | 1.4927 | 1.4972 | ||
854 | 2009.02.13 08:01 | close | 427 | 0.10 | 1.4962 | 1.4927 | 1.4972 | 2.90 | 9832.26 |
855 | 2009.02.16 03:00 | sell | 428 | 0.10 | 1.4885 | 1.4910 | 1.4871 | ||
856 | 2009.02.16 03:00 | sell | 429 | 0.10 | 1.4885 | 1.4917 | 1.4871 | ||
857 | 2009.02.16 03:00 | sell | 430 | 0.10 | 1.4885 | 1.4917 | 1.4871 | ||
858 | 2009.02.16 03:02 | sell | 431 | 0.10 | 1.4885 | 1.4917 | 1.4871 | ||
859 | 2009.02.16 03:02 | sell | 432 | 0.10 | 1.4886 | 1.4918 | 1.4871 | ||
860 | 2009.02.16 06:32 | close | 432 | 0.10 | 1.4887 | 1.4918 | 1.4871 | -0.97 | 9831.29 |
861 | 2009.02.16 06:32 | buy | 433 | 0.10 | 1.4888 | 1.4863 | 1.4898 | ||
862 | 2009.02.16 06:32 | buy | 434 | 0.10 | 1.4888 | 1.4856 | 1.4898 | ||
863 | 2009.02.16 06:34 | close | 428 | 0.10 | 1.4886 | 1.4910 | 1.4871 | -0.97 | 9830.32 |
864 | 2009.02.16 06:34 | close | 430 | 0.10 | 1.4886 | 1.4917 | 1.4871 | -0.97 | 9829.35 |
865 | 2009.02.16 06:34 | close | 429 | 0.10 | 1.4885 | 1.4917 | 1.4871 | 0.00 | 9829.35 |
866 | 2009.02.16 06:34 | close | 431 | 0.10 | 1.4886 | 1.4917 | 1.4871 | -0.97 | 9828.38 |
867 | 2009.02.16 06:34 | buy | 435 | 0.10 | 1.4886 | 1.4861 | 1.4898 | ||
868 | 2009.02.16 06:41 | close | 435 | 0.10 | 1.4889 | 1.4861 | 1.4898 | 2.91 | 9831.29 |
869 | 2009.02.16 06:42 | close | 434 | 0.10 | 1.4891 | 1.4856 | 1.4898 | 2.90 | 9834.19 |
870 | 2009.02.16 07:14 | buy | 436 | 0.10 | 1.4883 | 1.4851 | 1.4898 | ||
871 | 2009.02.16 07:23 | close | 436 | 0.10 | 1.4886 | 1.4851 | 1.4898 | 2.91 | 9837.10 |
872 | 2009.02.16 07:29 | close | 433 | 0.10 | 1.4892 | 1.4863 | 1.4898 | 3.87 | 9840.97 |
873 | 2009.02.16 21:21 | buy | 437 | 0.10 | 1.4839 | 1.4803 | 1.4850 | ||
874 | 2009.02.16 21:27 | buy | 438 | 0.10 | 1.4837 | 1.4812 | 1.4850 | ||
875 | 2009.02.16 21:28 | buy | 439 | 0.10 | 1.4836 | 1.4804 | 1.4850 | ||
876 | 2009.02.16 22:00 | close | 439 | 0.10 | 1.4839 | 1.4804 | 1.4850 | 2.90 | 9843.87 |
877 | 2009.02.16 22:00 | close | 438 | 0.10 | 1.4840 | 1.4812 | 1.4850 | 2.90 | 9846.77 |
878 | 2009.02.16 22:19 | close | 437 | 0.10 | 1.4843 | 1.4803 | 1.4850 | 3.88 | 9850.65 |
879 | 2009.02.16 22:33 | sell | 440 | 0.10 | 1.4843 | 1.4875 | 1.4832 | ||
880 | 2009.02.16 22:36 | close | 440 | 0.10 | 1.4839 | 1.4875 | 1.4832 | 3.87 | 9854.52 |
881 | 2009.02.16 22:38 | buy | 441 | 0.10 | 1.4835 | 1.4810 | 1.4850 | ||
882 | 2009.02.16 22:38 | buy | 442 | 0.10 | 1.4835 | 1.4803 | 1.4850 | ||
883 | 2009.02.16 22:38 | close | 441 | 0.10 | 1.4838 | 1.4810 | 1.4850 | 2.91 | 9857.43 |
884 | 2009.02.16 22:39 | close | 442 | 0.10 | 1.4838 | 1.4803 | 1.4850 | 2.91 | 9860.34 |
885 | 2009.02.16 22:47 | sell | 443 | 0.10 | 1.4843 | 1.4875 | 1.4832 | ||
886 | 2009.02.16 22:48 | close | 443 | 0.10 | 1.4840 | 1.4875 | 1.4832 | 2.90 | 9863.24 |
887 | 2009.02.16 22:55 | buy | 444 | 0.10 | 1.4835 | 1.4810 | 1.4850 | ||
888 | 2009.02.16 22:55 | buy | 445 | 0.10 | 1.4835 | 1.4803 | 1.4850 | ||
889 | 2009.02.16 22:58 | close | 444 | 0.10 | 1.4842 | 1.4810 | 1.4850 | 6.78 | 9870.02 |
890 | 2009.02.16 22:58 | close | 445 | 0.10 | 1.4841 | 1.4803 | 1.4850 | 5.81 | 9875.83 |
891 | 2009.02.16 23:02 | buy | 446 | 0.10 | 1.4835 | 1.4810 | 1.4850 | ||
892 | 2009.02.16 23:02 | buy | 447 | 0.10 | 1.4835 | 1.4803 | 1.4850 | ||
893 | 2009.02.16 23:03 | close | 446 | 0.10 | 1.4838 | 1.4810 | 1.4850 | 2.91 | 9878.74 |
894 | 2009.02.16 23:04 | close | 447 | 0.10 | 1.4838 | 1.4803 | 1.4850 | 2.91 | 9881.65 |
895 | 2009.02.16 23:37 | sell | 448 | 0.10 | 1.4844 | 1.4871 | 1.4832 | ||
896 | 2009.02.16 23:38 | close | 448 | 0.10 | 1.4838 | 1.4871 | 1.4832 | 5.81 | 9887.46 |
897 | 2009.02.16 23:50 | sell | 449 | 0.10 | 1.4844 | 1.4869 | 1.4832 | ||
898 | 2009.02.16 23:50 | sell | 450 | 0.10 | 1.4844 | 1.4871 | 1.4832 | ||
899 | 2009.02.16 23:51 | sell | 451 | 0.10 | 1.4845 | 1.4877 | 1.4832 | ||
900 | 2009.02.16 23:55 | sell | 452 | 0.10 | 1.4847 | 1.4879 | 1.4832 | ||
901 | 2009.02.16 23:57 | close | 452 | 0.10 | 1.4844 | 1.4879 | 1.4832 | 2.91 | 9890.37 |
902 | 2009.02.17 00:06 | close | 449 | 0.10 | 1.4841 | 1.4869 | 1.4832 | 2.29 | 9892.66 |
903 | 2009.02.17 00:06 | close | 451 | 0.10 | 1.4841 | 1.4877 | 1.4832 | 3.26 | 9895.92 |
904 | 2009.02.17 00:09 | close | 450 | 0.10 | 1.4840 | 1.4871 | 1.4832 | 3.26 | 9899.19 |
905 | 2009.02.17 00:57 | sell | 453 | 0.10 | 1.4846 | 1.4871 | 1.4834 | ||
906 | 2009.02.17 01:02 | sell | 454 | 0.10 | 1.4851 | 1.4876 | 1.4834 | ||
907 | 2009.02.17 01:02 | sell | 455 | 0.10 | 1.4851 | 1.4883 | 1.4834 | ||
908 | 2009.02.17 01:18 | close | 454 | 0.10 | 1.4848 | 1.4876 | 1.4834 | 2.91 | 9902.10 |
909 | 2009.02.17 01:18 | close | 455 | 0.10 | 1.4848 | 1.4883 | 1.4834 | 2.91 | 9905.01 |
910 | 2009.02.17 01:57 | close | 453 | 0.10 | 1.4843 | 1.4871 | 1.4834 | 2.91 | 9907.92 |
911 | 2009.02.17 02:04 | buy | 456 | 0.10 | 1.4841 | 1.4809 | 1.4858 | ||
912 | 2009.02.17 02:04 | buy | 457 | 0.10 | 1.4841 | 1.4809 | 1.4858 | ||
913 | 2009.02.17 02:08 | close | 457 | 0.10 | 1.4844 | 1.4809 | 1.4858 | 2.91 | 9910.83 |
914 | 2009.02.17 02:09 | close | 456 | 0.10 | 1.4845 | 1.4809 | 1.4858 | 3.88 | 9914.71 |
915 | 2009.02.17 02:20 | buy | 458 | 0.10 | 1.4843 | 1.4809 | 1.4858 | ||
916 | 2009.02.17 02:23 | buy | 459 | 0.10 | 1.4841 | 1.4809 | 1.4858 | ||
917 | 2009.02.17 02:25 | buy | 460 | 0.10 | 1.4837 | 1.4812 | 1.4858 | ||
918 | 2009.02.17 02:25 | close | 460 | 0.10 | 1.4840 | 1.4812 | 1.4858 | 2.90 | 9917.61 |
919 | 2009.02.17 02:25 | close | 459 | 0.10 | 1.4844 | 1.4809 | 1.4858 | 2.91 | 9920.52 |
920 | 2009.02.17 03:02 | buy | 461 | 0.10 | 1.4838 | 1.4813 | 1.4850 | ||
921 | 2009.02.17 03:08 | buy | 462 | 0.10 | 1.4837 | 1.4805 | 1.4850 | ||
922 | 2009.02.17 03:19 | close | 461 | 0.10 | 1.4841 | 1.4813 | 1.4850 | 2.90 | 9923.42 |
923 | 2009.02.17 03:19 | close | 462 | 0.10 | 1.4840 | 1.4805 | 1.4850 | 2.90 | 9926.32 |
924 | 2009.02.17 03:19 | close | 458 | 0.10 | 1.4848 | 1.4809 | 1.4858 | 4.84 | 9931.16 |
925 | 2009.02.17 03:22 | buy | 463 | 0.10 | 1.4838 | 1.4813 | 1.4850 | ||
926 | 2009.02.17 03:24 | close | 463 | 0.10 | 1.4841 | 1.4813 | 1.4850 | 2.90 | 9934.06 |
927 | 2009.02.17 03:45 | buy | 464 | 0.10 | 1.4838 | 1.4813 | 1.4851 | ||
928 | 2009.02.17 03:58 | close | 464 | 0.10 | 1.4842 | 1.4813 | 1.4851 | 3.87 | 9937.93 |
929 | 2009.02.17 04:01 | buy | 465 | 0.10 | 1.4837 | 1.4812 | 1.4851 | ||
930 | 2009.02.17 04:10 | buy | 466 | 0.10 | 1.4834 | 1.4802 | 1.4851 | ||
931 | 2009.02.17 04:13 | close | 466 | 0.10 | 1.4837 | 1.4802 | 1.4851 | 2.91 | 9940.84 |
932 | 2009.02.17 04:14 | buy | 467 | 0.10 | 1.4834 | 1.4802 | 1.4851 | ||
933 | 2009.02.17 04:23 | close | 467 | 0.10 | 1.4837 | 1.4802 | 1.4851 | 2.91 | 9943.75 |
934 | 2009.02.17 04:27 | close | 465 | 0.10 | 1.4840 | 1.4812 | 1.4851 | 2.90 | 9946.65 |
935 | 2009.02.17 04:36 | sell | 468 | 0.10 | 1.4848 | 1.4880 | 1.4829 | ||
936 | 2009.02.17 04:43 | close | 468 | 0.10 | 1.4845 | 1.4880 | 1.4829 | 2.90 | 9949.55 |
937 | 2009.02.17 04:50 | sell | 469 | 0.10 | 1.4850 | 1.4882 | 1.4828 | ||
938 | 2009.02.17 05:19 | close | 469 | 0.10 | 1.4847 | 1.4882 | 1.4828 | 2.90 | 9952.45 |
939 | 2009.02.17 06:43 | sell | 470 | 0.10 | 1.4852 | 1.4890 | 1.4836 | ||
940 | 2009.02.17 06:55 | close | 470 | 0.10 | 1.4849 | 1.4890 | 1.4836 | 2.91 | 9955.36 |
941 | 2009.02.17 07:27 | buy | 471 | 0.10 | 1.4841 | 1.4811 | 1.4852 | ||
942 | 2009.02.17 07:27 | buy | 472 | 0.10 | 1.4841 | 1.4809 | 1.4852 | ||
943 | 2009.02.17 07:34 | close | 472 | 0.10 | 1.4844 | 1.4809 | 1.4852 | 2.91 | 9958.27 |
944 | 2009.02.17 07:36 | close | 471 | 0.10 | 1.4845 | 1.4811 | 1.4852 | 3.88 | 9962.15 |
945 | 2009.02.17 07:43 | sell | 473 | 0.10 | 1.4851 | 1.4883 | 1.4836 | ||
946 | 2009.02.17 07:48 | close | 473 | 0.10 | 1.4848 | 1.4883 | 1.4836 | 2.91 | 9965.06 |
947 | 2009.02.18 01:30 | buy | 474 | 0.10 | 1.4711 | 1.4681 | 1.4721 | ||
948 | 2009.02.18 01:30 | buy | 475 | 0.10 | 1.4710 | 1.4678 | 1.4721 | ||
949 | 2009.02.18 01:39 | close | 475 | 0.10 | 1.4713 | 1.4678 | 1.4721 | 2.91 | 9967.97 |
950 | 2009.02.18 01:48 | close | 474 | 0.10 | 1.4715 | 1.4681 | 1.4721 | 3.88 | 9971.85 |
951 | 2009.02.18 04:08 | sell | 476 | 0.10 | 1.4716 | 1.4748 | 1.4702 | ||
952 | 2009.02.18 04:08 | sell | 477 | 0.10 | 1.4716 | 1.4748 | 1.4702 | ||
953 | 2009.02.18 04:08 | sell | 478 | 0.10 | 1.4716 | 1.4748 | 1.4702 | ||
954 | 2009.02.18 04:08 | sell | 479 | 0.10 | 1.4716 | 1.4748 | 1.4702 | ||
955 | 2009.02.18 04:08 | sell | 480 | 0.10 | 1.4716 | 1.4748 | 1.4702 | ||
956 | 2009.02.18 04:32 | close | 476 | 0.10 | 1.4713 | 1.4748 | 1.4702 | 2.90 | 9974.75 |
957 | 2009.02.18 04:32 | close | 478 | 0.10 | 1.4713 | 1.4748 | 1.4702 | 2.90 | 9977.65 |
958 | 2009.02.18 04:32 | close | 480 | 0.10 | 1.4713 | 1.4748 | 1.4702 | 2.90 | 9980.55 |
959 | 2009.02.18 04:32 | close | 477 | 0.10 | 1.4713 | 1.4748 | 1.4702 | 2.90 | 9983.45 |
960 | 2009.02.18 04:37 | close | 479 | 0.10 | 1.4712 | 1.4748 | 1.4702 | 3.87 | 9987.32 |
961 | 2009.02.18 04:57 | buy | 481 | 0.10 | 1.4709 | 1.4677 | 1.4719 | ||
962 | 2009.02.18 05:06 | buy | 482 | 0.10 | 1.4707 | 1.4675 | 1.4719 | ||
963 | 2009.02.18 05:10 | close | 482 | 0.10 | 1.4710 | 1.4675 | 1.4719 | 2.90 | 9990.22 |
964 | 2009.02.18 05:15 | buy | 483 | 0.10 | 1.4707 | 1.4675 | 1.4719 | ||
965 | 2009.02.18 05:15 | buy | 484 | 0.10 | 1.4706 | 1.4681 | 1.4719 | ||
966 | 2009.02.18 05:15 | close | 483 | 0.10 | 1.4710 | 1.4675 | 1.4719 | 2.90 | 9993.12 |
967 | 2009.02.18 05:15 | close | 484 | 0.10 | 1.4709 | 1.4681 | 1.4719 | 2.90 | 9996.02 |
968 | 2009.02.18 05:23 | buy | 485 | 0.10 | 1.4707 | 1.4675 | 1.4719 | ||
969 | 2009.02.18 05:24 | buy | 486 | 0.10 | 1.4706 | 1.4681 | 1.4719 | ||
970 | 2009.02.18 05:51 | close | 485 | 0.10 | 1.4711 | 1.4675 | 1.4719 | 3.87 | 9999.89 |
971 | 2009.02.18 05:51 | close | 486 | 0.10 | 1.4710 | 1.4681 | 1.4719 | 3.87 | 10003.76 |
972 | 2009.02.18 05:54 | close | 481 | 0.10 | 1.4713 | 1.4677 | 1.4719 | 3.88 | 10007.64 |
973 | 2009.02.18 06:11 | sell | 487 | 0.10 | 1.4717 | 1.4749 | 1.4700 | ||
974 | 2009.02.18 06:39 | close | 487 | 0.10 | 1.4714 | 1.4749 | 1.4700 | 2.90 | 10010.54 |
975 | 2009.02.18 20:50 | buy | 488 | 0.20 | 1.4773 | 1.4748 | 0.0000 | ||
976 | 2009.02.18 20:57 | close | 488 | 0.20 | 1.4778 | 1.4748 | 0.0000 | 9.69 | 10020.23 |
977 | 2009.02.18 21:23 | buy | 489 | 0.20 | 1.4773 | 1.4748 | 0.0000 | ||
978 | 2009.02.18 21:38 | buy | 490 | 0.10 | 1.4757 | 1.4732 | 1.4820 | ||
979 | 2009.02.18 21:38 | close | 490 | 0.10 | 1.4760 | 1.4732 | 1.4820 | 2.90 | 10023.13 |
980 | 2009.02.19 00:25 | buy | 491 | 0.10 | 1.4760 | 1.4728 | 1.4772 | ||
981 | 2009.02.19 00:33 | close | 491 | 0.10 | 1.4763 | 1.4728 | 1.4772 | 2.91 | 10026.04 |
982 | 2009.02.19 00:57 | buy | 492 | 0.10 | 1.4760 | 1.4734 | 1.4772 | ||
983 | 2009.02.19 00:57 | buy | 493 | 0.10 | 1.4760 | 1.4728 | 1.4772 | ||
984 | 2009.02.19 01:02 | buy | 494 | 0.10 | 1.4758 | 1.4733 | 1.4772 | ||
985 | 2009.02.19 01:03 | close | 494 | 0.10 | 1.4761 | 1.4733 | 1.4772 | 2.90 | 10028.94 |
986 | 2009.02.19 01:14 | buy | 495 | 0.10 | 1.4759 | 1.4734 | 1.4772 | ||
987 | 2009.02.19 01:16 | close | 493 | 0.10 | 1.4763 | 1.4728 | 1.4772 | 2.91 | 10031.85 |
988 | 2009.02.19 01:17 | close | 495 | 0.10 | 1.4762 | 1.4734 | 1.4772 | 2.90 | 10034.75 |
989 | 2009.02.19 01:24 | buy | 496 | 0.10 | 1.4759 | 1.4734 | 1.4772 | ||
990 | 2009.02.19 01:24 | buy | 497 | 0.10 | 1.4759 | 1.4727 | 1.4772 | ||
991 | 2009.02.19 01:32 | close | 496 | 0.10 | 1.4762 | 1.4734 | 1.4772 | 2.90 | 10037.65 |
992 | 2009.02.19 01:37 | close | 497 | 0.10 | 1.4762 | 1.4727 | 1.4772 | 2.90 | 10040.55 |
993 | 2009.02.19 01:54 | buy | 498 | 0.10 | 1.4759 | 1.4734 | 1.4772 | ||
994 | 2009.02.19 01:54 | buy | 499 | 0.10 | 1.4759 | 1.4727 | 1.4772 | ||
995 | 2009.02.19 01:55 | close | 498 | 0.10 | 1.4762 | 1.4734 | 1.4772 | 2.90 | 10043.45 |
996 | 2009.02.19 01:57 | close | 499 | 0.10 | 1.4762 | 1.4727 | 1.4772 | 2.90 | 10046.35 |
997 | 2009.02.19 02:00 | close | 492 | 0.10 | 1.4763 | 1.4734 | 1.4772 | 2.91 | 10049.26 |
998 | 2009.02.19 02:29 | buy | 500 | 0.10 | 1.4760 | 1.4735 | 1.4772 | ||
999 | 2009.02.19 02:34 | close | 500 | 0.10 | 1.4763 | 1.4735 | 1.4772 | 2.91 | 10052.17 |
1000 | 2009.02.19 02:52 | sell | 501 | 0.10 | 1.4766 | 1.4791 | 1.4755 | ||
1001 | 2009.02.19 02:52 | sell | 502 | 0.10 | 1.4766 | 1.4797 | 1.4755 | ||
1002 | 2009.02.19 02:52 | sell | 503 | 0.10 | 1.4767 | 1.4799 | 1.4755 | ||
1003 | 2009.02.19 02:55 | sell | 504 | 0.10 | 1.4768 | 1.4800 | 1.4755 | ||
1004 | 2009.02.19 03:06 | close | 504 | 0.10 | 1.4765 | 1.4800 | 1.4755 | 2.91 | 10055.08 |
1005 | 2009.02.19 03:12 | close | 503 | 0.10 | 1.4764 | 1.4799 | 1.4755 | 2.91 | 10057.99 |
1006 | 2009.02.19 03:29 | sell | 505 | 0.10 | 1.4767 | 1.4793 | 1.4755 | ||
1007 | 2009.02.19 03:29 | sell | 506 | 0.10 | 1.4767 | 1.4799 | 1.4755 | ||
1008 | 2009.02.19 03:33 | close | 505 | 0.10 | 1.4764 | 1.4793 | 1.4755 | 2.91 | 10060.90 |
1009 | 2009.02.19 03:36 | close | 506 | 0.10 | 1.4764 | 1.4799 | 1.4755 | 2.91 | 10063.81 |
1010 | 2009.02.19 03:36 | close | 501 | 0.10 | 1.4762 | 1.4791 | 1.4755 | 3.87 | 10067.68 |
1011 | 2009.02.19 03:36 | close | 502 | 0.10 | 1.4763 | 1.4797 | 1.4755 | 2.90 | 10070.58 |
1012 | 2009.02.19 03:40 | buy | 507 | 0.10 | 1.4761 | 1.4730 | 1.4772 | ||
1013 | 2009.02.19 03:44 | buy | 508 | 0.10 | 1.4760 | 1.4728 | 1.4772 | ||
1014 | 2009.02.19 03:44 | buy | 509 | 0.10 | 1.4758 | 1.4733 | 1.4772 | ||
1015 | 2009.02.19 03:49 | close | 509 | 0.10 | 1.4761 | 1.4733 | 1.4772 | 2.90 | 10073.48 |
1016 | 2009.02.19 03:56 | close | 508 | 0.10 | 1.4763 | 1.4728 | 1.4772 | 2.91 | 10076.39 |
1017 | 2009.02.19 03:56 | close | 507 | 0.10 | 1.4765 | 1.4730 | 1.4772 | 3.88 | 10080.27 |
1018 | 2009.02.19 04:40 | buy | 510 | 0.10 | 1.4760 | 1.4735 | 1.4768 | ||
1019 | 2009.02.19 04:43 | buy | 511 | 0.10 | 1.4758 | 1.4730 | 1.4768 | ||
1020 | 2009.02.19 04:43 | buy | 512 | 0.10 | 1.4758 | 1.4726 | 1.4768 | ||
1021 | 2009.02.19 04:43 | close | 512 | 0.10 | 1.4761 | 1.4726 | 1.4768 | 2.90 | 10083.17 |
1022 | 2009.02.19 04:48 | close | 510 | 0.10 | 1.4763 | 1.4735 | 1.4768 | 2.91 | 10086.08 |
1023 | 2009.02.19 04:48 | close | 511 | 0.10 | 1.4762 | 1.4730 | 1.4768 | 3.87 | 10089.95 |
1024 | 2009.02.19 05:01 | sell | 513 | 0.10 | 1.4767 | 1.4792 | 1.4755 | ||
1025 | 2009.02.19 05:01 | sell | 514 | 0.10 | 1.4767 | 1.4799 | 1.4755 | ||
1026 | 2009.02.19 05:01 | sell | 515 | 0.10 | 1.4768 | 1.4793 | 1.4755 | ||
1027 | 2009.02.19 05:03 | close | 515 | 0.10 | 1.4765 | 1.4793 | 1.4755 | 2.91 | 10092.86 |
1028 | 2009.02.19 05:17 | sell | 516 | 0.10 | 1.4767 | 1.4799 | 1.4755 | ||
1029 | 2009.02.19 05:17 | sell | 517 | 0.10 | 1.4768 | 1.4793 | 1.4755 | ||
1030 | 2009.02.19 05:24 | close | 489 | 0.20 | 1.4769 | 1.4748 | 0.0000 | -7.77 | 10085.08 |
1031 | 2009.02.19 05:32 | close | 517 | 0.10 | 1.4765 | 1.4793 | 1.4755 | 2.91 | 10087.99 |
1032 | 2009.02.19 05:36 | sell | 518 | 0.10 | 1.4768 | 1.4800 | 1.4755 | ||
1033 | 2009.02.19 05:37 | sell | 519 | 0.10 | 1.4768 | 1.4800 | 1.4755 | ||
1034 | 2009.02.19 06:50 | close | 513 | 0.10 | 1.4764 | 1.4792 | 1.4755 | 2.91 | 10090.90 |
1035 | 2009.02.19 06:50 | close | 516 | 0.10 | 1.4764 | 1.4799 | 1.4755 | 2.91 | 10093.81 |
1036 | 2009.02.19 06:50 | close | 519 | 0.10 | 1.4764 | 1.4800 | 1.4755 | 3.88 | 10097.69 |
1037 | 2009.02.19 06:50 | close | 514 | 0.10 | 1.4764 | 1.4799 | 1.4755 | 2.91 | 10100.60 |
1038 | 2009.02.19 06:50 | close | 518 | 0.10 | 1.4765 | 1.4800 | 1.4755 | 2.91 | 10103.51 |
1039 | 2009.02.19 06:50 | buy | 520 | 0.10 | 1.4762 | 1.4730 | 1.4780 | ||
1040 | 2009.02.19 06:56 | close | 520 | 0.10 | 1.4765 | 1.4730 | 1.4780 | 2.91 | 10106.42 |
1041 | 2009.02.19 07:15 | buy | 521 | 0.10 | 1.4761 | 1.4729 | 1.4780 | ||
1042 | 2009.02.19 07:17 | close | 521 | 0.10 | 1.4764 | 1.4729 | 1.4780 | 2.91 | 10109.33 |
1043 | 2009.02.19 07:30 | buy | 522 | 0.10 | 1.4761 | 1.4729 | 1.4780 | ||
1044 | 2009.02.19 07:48 | close | 522 | 0.10 | 1.4764 | 1.4729 | 1.4780 | 2.91 | 10112.24 |
1045 | 2009.02.19 20:13 | sell | 523 | 0.10 | 1.4897 | 1.4929 | 1.4876 | ||
1046 | 2009.02.19 20:13 | sell | 524 | 0.10 | 1.4897 | 1.4929 | 1.4876 | ||
1047 | 2009.02.19 20:13 | sell | 525 | 0.10 | 1.4898 | 1.4930 | 1.4876 | ||
1048 | 2009.02.19 20:13 | sell | 526 | 0.10 | 1.4897 | 1.4929 | 1.4876 | ||
1049 | 2009.02.19 20:13 | sell | 527 | 0.10 | 1.4898 | 1.4930 | 1.4876 | ||
1050 | 2009.02.19 20:25 | close | 525 | 0.10 | 1.4895 | 1.4930 | 1.4876 | 2.90 | 10115.14 |
1051 | 2009.02.19 20:25 | close | 527 | 0.10 | 1.4895 | 1.4930 | 1.4876 | 2.90 | 10118.04 |
1052 | 2009.02.19 20:27 | close | 523 | 0.10 | 1.4894 | 1.4929 | 1.4876 | 2.90 | 10120.94 |
1053 | 2009.02.19 20:27 | close | 526 | 0.10 | 1.4894 | 1.4929 | 1.4876 | 2.90 | 10123.84 |
1054 | 2009.02.19 20:27 | close | 524 | 0.10 | 1.4894 | 1.4929 | 1.4876 | 2.90 | 10126.74 |
1055 | 2009.02.19 22:15 | buy | 528 | 0.10 | 1.4880 | 1.4850 | 1.4889 | ||
1056 | 2009.02.19 22:16 | buy | 529 | 0.10 | 1.4878 | 1.4853 | 1.4889 | ||
1057 | 2009.02.19 22:16 | buy | 530 | 0.10 | 1.4878 | 1.4846 | 1.4889 | ||
1058 | 2009.02.19 22:35 | close | 529 | 0.10 | 1.4881 | 1.4853 | 1.4889 | 2.91 | 10129.65 |
1059 | 2009.02.19 22:58 | close | 530 | 0.10 | 1.4881 | 1.4846 | 1.4889 | 2.91 | 10132.56 |
1060 | 2009.02.20 00:07 | buy | 531 | 0.10 | 1.4871 | 1.4839 | 1.4889 | ||
1061 | 2009.02.20 00:29 | close | 531 | 0.10 | 1.4874 | 1.4839 | 1.4889 | 2.91 | 10135.47 |
1062 | 2009.02.20 01:24 | buy | 532 | 0.10 | 1.4868 | 1.4843 | 1.4878 | ||
1063 | 2009.02.20 01:24 | buy | 533 | 0.10 | 1.4868 | 1.4836 | 1.4878 | ||
1064 | 2009.02.20 01:25 | close | 532 | 0.10 | 1.4871 | 1.4843 | 1.4878 | 2.91 | 10138.38 |
1065 | 2009.02.20 01:25 | close | 533 | 0.10 | 1.4872 | 1.4836 | 1.4878 | 3.88 | 10142.26 |
1066 | 2009.02.20 01:56 | buy | 534 | 0.10 | 1.4870 | 1.4845 | 1.4878 | ||
1067 | 2009.02.20 02:02 | buy | 535 | 0.10 | 1.4868 | 1.4836 | 1.4878 | ||
1068 | 2009.02.20 02:02 | close | 535 | 0.10 | 1.4871 | 1.4836 | 1.4878 | 2.91 | 10145.17 |
1069 | 2009.02.20 02:10 | close | 534 | 0.10 | 1.4875 | 1.4845 | 1.4878 | 4.85 | 10150.02 |
1070 | 2009.02.20 02:25 | close | 528 | 0.10 | 1.4876 | 1.4850 | 1.4889 | -3.88 | 10146.14 |
1071 | 2009.02.20 02:29 | sell | 536 | 0.10 | 1.4878 | 1.4903 | 1.4865 | ||
1072 | 2009.02.20 02:29 | sell | 537 | 0.10 | 1.4878 | 1.4910 | 1.4865 | ||
1073 | 2009.02.20 02:32 | sell | 538 | 0.10 | 1.4877 | 1.4909 | 1.4865 | ||
1074 | 2009.02.20 02:32 | sell | 539 | 0.10 | 1.4877 | 1.4909 | 1.4865 | ||
1075 | 2009.02.20 02:32 | sell | 540 | 0.10 | 1.4877 | 1.4909 | 1.4865 | ||
1076 | 2009.02.20 02:37 | close | 536 | 0.10 | 1.4874 | 1.4903 | 1.4865 | 3.87 | 10150.01 |
1077 | 2009.02.20 02:37 | close | 538 | 0.10 | 1.4874 | 1.4909 | 1.4865 | 2.91 | 10152.92 |
1078 | 2009.02.20 02:37 | close | 540 | 0.10 | 1.4874 | 1.4909 | 1.4865 | 2.91 | 10155.83 |
1079 | 2009.02.20 02:37 | close | 537 | 0.10 | 1.4875 | 1.4910 | 1.4865 | 2.90 | 10158.73 |
1080 | 2009.02.20 02:37 | close | 539 | 0.10 | 1.4874 | 1.4909 | 1.4865 | 2.91 | 10161.64 |
1081 | 2009.02.20 02:59 | buy | 541 | 0.10 | 1.4870 | 1.4845 | 1.4878 | ||
1082 | 2009.02.20 03:01 | buy | 542 | 0.10 | 1.4868 | 1.4840 | 1.4878 | ||
1083 | 2009.02.20 03:01 | buy | 543 | 0.10 | 1.4868 | 1.4836 | 1.4878 | ||
1084 | 2009.02.20 03:06 | close | 543 | 0.10 | 1.4871 | 1.4836 | 1.4878 | 2.91 | 10164.55 |
1085 | 2009.02.20 03:06 | close | 542 | 0.10 | 1.4872 | 1.4840 | 1.4878 | 3.88 | 10168.43 |
1086 | 2009.02.20 03:17 | buy | 544 | 0.10 | 1.4868 | 1.4840 | 1.4878 | ||
1087 | 2009.02.20 03:17 | buy | 545 | 0.10 | 1.4868 | 1.4836 | 1.4878 | ||
1088 | 2009.02.20 04:06 | close | 545 | 0.10 | 1.4871 | 1.4836 | 1.4878 | 2.91 | 10171.34 |
1089 | 2009.02.20 04:06 | close | 544 | 0.10 | 1.4872 | 1.4840 | 1.4878 | 3.88 | 10175.22 |
1090 | 2009.02.20 04:16 | close | 541 | 0.10 | 1.4874 | 1.4845 | 1.4878 | 3.88 | 10179.10 |
1091 | 2009.02.20 04:35 | sell | 546 | 0.10 | 1.4874 | 1.4906 | 1.4861 | ||
1092 | 2009.02.20 04:40 | sell | 547 | 0.10 | 1.4874 | 1.4906 | 1.4861 | ||
1093 | 2009.02.20 04:40 | sell | 548 | 0.10 | 1.4873 | 1.4905 | 1.4861 | ||
1094 | 2009.02.20 04:40 | sell | 549 | 0.10 | 1.4873 | 1.4905 | 1.4861 | ||
1095 | 2009.02.20 04:41 | sell | 550 | 0.10 | 1.4873 | 1.4905 | 1.4861 | ||
1096 | 2009.02.20 04:44 | close | 546 | 0.10 | 1.4867 | 1.4906 | 1.4861 | 6.78 | 10185.88 |
1097 | 2009.02.20 04:44 | close | 548 | 0.10 | 1.4867 | 1.4905 | 1.4861 | 5.81 | 10191.69 |
1098 | 2009.02.20 04:44 | close | 550 | 0.10 | 1.4867 | 1.4905 | 1.4861 | 5.81 | 10197.50 |
1099 | 2009.02.20 04:45 | close | 547 | 0.10 | 1.4871 | 1.4906 | 1.4861 | 2.90 | 10200.40 |
1100 | 2009.02.20 04:50 | sell | 551 | 0.10 | 1.4874 | 1.4906 | 1.4861 | ||
1101 | 2009.02.20 04:51 | sell | 552 | 0.10 | 1.4874 | 1.4906 | 1.4861 | ||
1102 | 2009.02.20 04:52 | sell | 553 | 0.10 | 1.4874 | 1.4906 | 1.4861 | ||
1103 | 2009.02.20 05:02 | sell | 554 | 0.10 | 1.4879 | 1.4903 | 1.4861 | ||
1104 | 2009.02.20 05:26 | close | 554 | 0.10 | 1.4876 | 1.4903 | 1.4861 | 2.90 | 10203.30 |
1105 | 2009.02.20 05:27 | close | 551 | 0.10 | 1.4871 | 1.4906 | 1.4861 | 2.90 | 10206.20 |
1106 | 2009.02.20 05:27 | close | 553 | 0.10 | 1.4871 | 1.4906 | 1.4861 | 2.90 | 10209.10 |
1107 | 2009.02.20 05:29 | close | 552 | 0.10 | 1.4871 | 1.4906 | 1.4861 | 2.90 | 10212.00 |
1108 | 2009.02.20 05:36 | close | 549 | 0.10 | 1.4870 | 1.4905 | 1.4861 | 2.90 | 10214.90 |
1109 | 2009.02.20 06:04 | buy | 555 | 0.10 | 1.4868 | 1.4836 | 1.4879 | ||
1110 | 2009.02.20 06:11 | close | 555 | 0.10 | 1.4871 | 1.4836 | 1.4879 | 2.91 | 10217.81 |
1111 | 2009.02.20 06:24 | buy | 556 | 0.10 | 1.4867 | 1.4835 | 1.4879 | ||
1112 | 2009.02.20 06:30 | close | 556 | 0.10 | 1.4870 | 1.4835 | 1.4879 | 2.90 | 10220.71 |
1113 | 2009.02.20 06:36 | buy | 557 | 0.10 | 1.4866 | 1.4834 | 1.4879 | ||
1114 | 2009.02.20 06:36 | buy | 558 | 0.10 | 1.4865 | 1.4840 | 1.4879 | ||
1115 | 2009.02.20 08:27 | close | 558 | 0.10 | 1.4868 | 1.4840 | 1.4879 | 2.90 | 10223.61 |
1116 | 2009.02.20 08:32 | close | 557 | 0.10 | 1.4869 | 1.4834 | 1.4879 | 2.90 | 10226.51 |
1117 | 2009.02.23 01:11 | sell | 559 | 0.20 | 1.4840 | 1.4865 | 0.0000 | ||
1118 | 2009.02.23 01:30 | close | 559 | 0.20 | 1.4835 | 1.4865 | 0.0000 | 9.69 | 10236.20 |
1119 | 2009.02.23 02:36 | buy | 560 | 0.20 | 1.4807 | 1.4782 | 0.0000 | ||
1120 | 2009.02.23 02:49 | close | 560 | 0.20 | 1.4813 | 1.4782 | 0.0000 | 11.62 | 10247.82 |
1121 | 2009.02.23 03:36 | sell | 561 | 0.20 | 1.4838 | 1.4863 | 0.0000 | ||
1122 | 2009.02.23 03:41 | s/l | 561 | 0.20 | 1.4863 | 1.4863 | 0.0000 | -48.42 | 10199.40 |
1123 | 2009.02.23 04:19 | sell | 562 | 0.20 | 1.4857 | 1.4882 | 0.0000 | ||
1124 | 2009.02.23 04:29 | close | 562 | 0.20 | 1.4852 | 1.4882 | 0.0000 | 9.68 | 10209.08 |
1125 | 2009.02.23 06:27 | sell | 563 | 0.10 | 1.4865 | 1.4897 | 1.4836 | ||
1126 | 2009.02.23 06:30 | close | 563 | 0.10 | 1.4862 | 1.4897 | 1.4836 | 2.91 | 10211.99 |
1127 | 2009.02.23 07:29 | buy | 564 | 0.10 | 1.4841 | 1.4816 | 1.4865 | ||
1128 | 2009.02.23 07:32 | close | 564 | 0.10 | 1.4845 | 1.4816 | 1.4865 | 3.88 | 10215.87 |
1129 | 2009.02.23 20:36 | sell | 565 | 0.10 | 1.4865 | 1.4890 | 1.4838 | ||
1130 | 2009.02.23 20:37 | sell | 566 | 0.10 | 1.4866 | 1.4898 | 1.4838 | ||
1131 | 2009.02.23 20:38 | close | 566 | 0.10 | 1.4863 | 1.4898 | 1.4838 | 2.90 | 10218.77 |
1132 | 2009.02.23 20:38 | close | 565 | 0.10 | 1.4862 | 1.4890 | 1.4838 | 2.91 | 10221.68 |
1133 | 2009.02.23 21:30 | sell | 567 | 0.10 | 1.4873 | 1.4905 | 1.4846 | ||
1134 | 2009.02.23 21:30 | close | 567 | 0.10 | 1.4870 | 1.4905 | 1.4846 | 2.90 | 10224.58 |
1135 | 2009.02.24 01:46 | buy | 568 | 0.10 | 1.4836 | 1.4807 | 1.4847 | ||
1136 | 2009.02.24 01:46 | buy | 569 | 0.10 | 1.4836 | 1.4804 | 1.4847 | ||
1137 | 2009.02.24 01:46 | buy | 570 | 0.10 | 1.4835 | 1.4810 | 1.4847 | ||
1138 | 2009.02.24 01:46 | close | 570 | 0.10 | 1.4838 | 1.4810 | 1.4847 | 2.91 | 10227.49 |
1139 | 2009.02.24 01:46 | close | 568 | 0.10 | 1.4840 | 1.4807 | 1.4847 | 3.87 | 10231.36 |
1140 | 2009.02.24 01:46 | close | 569 | 0.10 | 1.4839 | 1.4804 | 1.4847 | 2.90 | 10234.26 |
1141 | 2009.02.24 01:52 | buy | 571 | 0.10 | 1.4839 | 1.4807 | 1.4847 | ||
1142 | 2009.02.24 01:53 | buy | 572 | 0.10 | 1.4836 | 1.4804 | 1.4847 | ||
1143 | 2009.02.24 02:01 | buy | 573 | 0.10 | 1.4833 | 1.4808 | 1.4847 | ||
1144 | 2009.02.24 02:03 | close | 573 | 0.10 | 1.4836 | 1.4808 | 1.4847 | 2.91 | 10237.17 |
1145 | 2009.02.24 02:13 | close | 572 | 0.10 | 1.4839 | 1.4804 | 1.4847 | 2.90 | 10240.07 |
1146 | 2009.02.24 02:17 | buy | 574 | 0.10 | 1.4833 | 1.4808 | 1.4847 | ||
1147 | 2009.02.24 02:17 | buy | 575 | 0.10 | 1.4830 | 1.4798 | 1.4847 | ||
1148 | 2009.02.24 02:18 | close | 575 | 0.10 | 1.4833 | 1.4798 | 1.4847 | 2.90 | 10242.97 |
1149 | 2009.02.24 02:19 | close | 574 | 0.10 | 1.4836 | 1.4808 | 1.4847 | 2.91 | 10245.88 |
1150 | 2009.02.24 03:14 | close | 571 | 0.10 | 1.4842 | 1.4807 | 1.4847 | 2.91 | 10248.79 |
1151 | 2009.02.24 03:25 | sell | 576 | 0.10 | 1.4843 | 1.4875 | 1.4820 | ||
1152 | 2009.02.24 03:25 | sell | 577 | 0.10 | 1.4842 | 1.4874 | 1.4820 | ||
1153 | 2009.02.24 03:27 | sell | 578 | 0.10 | 1.4845 | 1.4872 | 1.4820 | ||
1154 | 2009.02.24 03:29 | close | 578 | 0.10 | 1.4842 | 1.4872 | 1.4820 | 2.91 | 10251.70 |
1155 | 2009.02.24 03:29 | close | 576 | 0.10 | 1.4840 | 1.4875 | 1.4820 | 2.90 | 10254.60 |
1156 | 2009.02.24 03:29 | close | 577 | 0.10 | 1.4839 | 1.4874 | 1.4820 | 2.90 | 10257.50 |
1157 | 2009.02.24 03:39 | sell | 579 | 0.10 | 1.4846 | 1.4878 | 1.4820 | ||
1158 | 2009.02.24 03:42 | close | 579 | 0.10 | 1.4843 | 1.4878 | 1.4820 | 2.91 | 10260.41 |
1159 | 2009.02.24 04:33 | sell | 580 | 0.10 | 1.4852 | 1.4877 | 1.4832 | ||
1160 | 2009.02.24 04:33 | sell | 581 | 0.10 | 1.4852 | 1.4876 | 1.4832 | ||
1161 | 2009.02.24 04:33 | sell | 582 | 0.10 | 1.4852 | 1.4884 | 1.4832 | ||
1162 | 2009.02.24 04:40 | close | 580 | 0.10 | 1.4849 | 1.4877 | 1.4832 | 2.91 | 10263.32 |
1163 | 2009.02.24 04:40 | close | 582 | 0.10 | 1.4849 | 1.4884 | 1.4832 | 2.91 | 10266.23 |
1164 | 2009.02.24 04:40 | close | 581 | 0.10 | 1.4849 | 1.4876 | 1.4832 | 2.91 | 10269.14 |
1165 | 2009.02.24 05:01 | sell | 583 | 0.10 | 1.4850 | 1.4882 | 1.4832 | ||
1166 | 2009.02.24 05:06 | close | 583 | 0.10 | 1.4846 | 1.4882 | 1.4832 | 3.87 | 10273.01 |
1167 | 2009.02.24 05:41 | sell | 584 | 0.10 | 1.4851 | 1.4883 | 1.4832 | ||
1168 | 2009.02.24 05:44 | sell | 585 | 0.10 | 1.4852 | 1.4877 | 1.4832 | ||
1169 | 2009.02.24 06:27 | close | 585 | 0.10 | 1.4849 | 1.4877 | 1.4832 | 2.91 | 10275.92 |
1170 | 2009.02.24 07:16 | sell | 586 | 0.10 | 1.4864 | 1.4896 | 1.4846 | ||
1171 | 2009.02.24 07:29 | close | 586 | 0.10 | 1.4861 | 1.4896 | 1.4846 | 2.91 | 10278.83 |
1172 | 2009.02.24 09:03 | close | 584 | 0.10 | 1.4852 | 1.4883 | 1.4832 | -0.97 | 10277.86 |
1173 | 2009.02.24 20:35 | sell | 587 | 0.20 | 1.4902 | 1.4927 | 0.0000 | ||
1174 | 2009.02.24 20:35 | close | 587 | 0.20 | 1.4897 | 1.4927 | 0.0000 | 9.68 | 10287.54 |
1175 | 2009.02.24 23:48 | buy | 588 | 0.10 | 1.4895 | 1.4863 | 1.4919 | ||
1176 | 2009.02.24 23:49 | close | 588 | 0.10 | 1.4899 | 1.4863 | 1.4919 | 3.87 | 10291.41 |
1177 | 2009.02.25 00:10 | buy | 589 | 0.10 | 1.4897 | 1.4872 | 1.4919 | ||
1178 | 2009.02.25 00:10 | close | 589 | 0.10 | 1.4901 | 1.4872 | 1.4919 | 3.88 | 10295.29 |
1179 | 2009.02.25 00:31 | sell | 590 | 0.10 | 1.4911 | 1.4943 | 1.4891 | ||
1180 | 2009.02.25 00:33 | close | 590 | 0.10 | 1.4908 | 1.4943 | 1.4891 | 2.91 | 10298.20 |
1181 | 2009.02.25 01:54 | sell | 591 | 0.10 | 1.4911 | 1.4938 | 1.4891 | ||
1182 | 2009.02.25 01:54 | sell | 592 | 0.10 | 1.4911 | 1.4943 | 1.4891 | ||
1183 | 2009.02.25 02:01 | close | 591 | 0.10 | 1.4908 | 1.4938 | 1.4891 | 2.91 | 10301.11 |
1184 | 2009.02.25 02:01 | close | 592 | 0.10 | 1.4908 | 1.4943 | 1.4891 | 2.91 | 10304.02 |
1185 | 2009.02.25 02:53 | buy | 593 | 0.10 | 1.4904 | 1.4878 | 1.4912 | ||
1186 | 2009.02.25 02:53 | buy | 594 | 0.10 | 1.4904 | 1.4872 | 1.4912 | ||
1187 | 2009.02.25 02:54 | close | 594 | 0.10 | 1.4907 | 1.4872 | 1.4912 | 2.90 | 10306.92 |
1188 | 2009.02.25 02:58 | buy | 595 | 0.10 | 1.4904 | 1.4872 | 1.4912 | ||
1189 | 2009.02.25 02:58 | buy | 596 | 0.10 | 1.4901 | 1.4876 | 1.4912 | ||
1190 | 2009.02.25 03:10 | close | 596 | 0.10 | 1.4905 | 1.4876 | 1.4912 | 3.87 | 10310.79 |
1191 | 2009.02.25 03:13 | buy | 597 | 0.10 | 1.4901 | 1.4876 | 1.4912 | ||
1192 | 2009.02.25 03:34 | close | 597 | 0.10 | 1.4904 | 1.4876 | 1.4912 | 2.91 | 10313.70 |
1193 | 2009.02.25 03:42 | buy | 598 | 0.10 | 1.4901 | 1.4876 | 1.4912 | ||
1194 | 2009.02.25 03:43 | close | 598 | 0.10 | 1.4904 | 1.4876 | 1.4912 | 2.91 | 10316.61 |
1195 | 2009.02.25 03:47 | buy | 599 | 0.10 | 1.4900 | 1.4875 | 1.4912 | ||
1196 | 2009.02.25 04:06 | close | 599 | 0.10 | 1.4903 | 1.4875 | 1.4912 | 2.91 | 10319.52 |
1197 | 2009.02.25 04:26 | close | 595 | 0.10 | 1.4907 | 1.4872 | 1.4912 | 2.90 | 10322.42 |
1198 | 2009.02.25 04:26 | close | 593 | 0.10 | 1.4907 | 1.4878 | 1.4912 | 2.90 | 10325.32 |
1199 | 2009.02.25 04:26 | sell | 600 | 0.10 | 1.4907 | 1.4937 | 1.4893 | ||
1200 | 2009.02.25 04:26 | sell | 601 | 0.10 | 1.4907 | 1.4939 | 1.4893 | ||
1201 | 2009.02.25 04:26 | sell | 602 | 0.10 | 1.4906 | 1.4938 | 1.4893 | ||
1202 | 2009.02.25 04:27 | sell | 603 | 0.10 | 1.4906 | 1.4938 | 1.4893 | ||
1203 | 2009.02.25 04:27 | sell | 604 | 0.10 | 1.4907 | 1.4939 | 1.4893 | ||
1204 | 2009.02.25 04:31 | close | 600 | 0.10 | 1.4904 | 1.4937 | 1.4893 | 2.91 | 10328.23 |
1205 | 2009.02.25 04:31 | close | 604 | 0.10 | 1.4904 | 1.4939 | 1.4893 | 2.91 | 10331.14 |
1206 | 2009.02.25 04:33 | close | 601 | 0.10 | 1.4904 | 1.4939 | 1.4893 | 2.91 | 10334.05 |
1207 | 2009.02.25 04:35 | sell | 605 | 0.10 | 1.4906 | 1.4938 | 1.4893 | ||
1208 | 2009.02.25 04:38 | sell | 606 | 0.10 | 1.4907 | 1.4937 | 1.4893 | ||
1209 | 2009.02.25 04:38 | sell | 607 | 0.10 | 1.4907 | 1.4939 | 1.4893 | ||
1210 | 2009.02.25 06:01 | close | 606 | 0.10 | 1.4904 | 1.4937 | 1.4893 | 2.91 | 10336.96 |
1211 | 2009.02.25 06:01 | close | 607 | 0.10 | 1.4904 | 1.4939 | 1.4893 | 2.91 | 10339.87 |
1212 | 2009.02.25 06:01 | buy | 608 | 0.10 | 1.4905 | 1.4873 | 1.4923 | ||
1213 | 2009.02.25 06:01 | close | 602 | 0.10 | 1.4902 | 1.4938 | 1.4893 | 3.88 | 10343.75 |
1214 | 2009.02.25 06:01 | close | 605 | 0.10 | 1.4902 | 1.4938 | 1.4893 | 3.88 | 10347.63 |
1215 | 2009.02.25 06:01 | close | 603 | 0.10 | 1.4902 | 1.4938 | 1.4893 | 3.88 | 10351.51 |
1216 | 2009.02.25 06:01 | buy | 609 | 0.10 | 1.4901 | 1.4868 | 1.4923 | ||
1217 | 2009.02.25 06:05 | close | 609 | 0.10 | 1.4905 | 1.4868 | 1.4923 | 3.87 | 10355.38 |
1218 | 2009.02.25 06:08 | close | 608 | 0.10 | 1.4908 | 1.4873 | 1.4923 | 2.91 | 10358.29 |
1219 | 2009.02.25 06:48 | sell | 610 | 0.10 | 1.4919 | 1.4951 | 1.4896 | ||
1220 | 2009.02.25 06:49 | close | 610 | 0.10 | 1.4916 | 1.4951 | 1.4896 | 2.91 | 10361.20 |
1221 | 2009.02.25 07:44 | sell | 611 | 0.10 | 1.4920 | 1.4946 | 1.4902 | ||
1222 | 2009.02.25 07:44 | sell | 612 | 0.10 | 1.4920 | 1.4952 | 1.4902 | ||
1223 | 2009.02.25 07:46 | sell | 613 | 0.10 | 1.4920 | 1.4952 | 1.4902 | ||
1224 | 2009.02.25 07:47 | sell | 614 | 0.10 | 1.4920 | 1.4952 | 1.4902 | ||
1225 | 2009.02.25 07:50 | sell | 615 | 0.10 | 1.4920 | 1.4952 | 1.4902 | ||
1226 | 2009.02.25 07:54 | close | 611 | 0.10 | 1.4917 | 1.4946 | 1.4902 | 2.90 | 10364.10 |
1227 | 2009.02.25 07:54 | close | 613 | 0.10 | 1.4917 | 1.4952 | 1.4902 | 2.90 | 10367.00 |
1228 | 2009.02.25 07:54 | close | 615 | 0.10 | 1.4917 | 1.4952 | 1.4902 | 2.90 | 10369.90 |
1229 | 2009.02.25 07:55 | close | 612 | 0.10 | 1.4917 | 1.4952 | 1.4902 | 2.90 | 10372.80 |
1230 | 2009.02.25 07:55 | close | 614 | 0.10 | 1.4917 | 1.4952 | 1.4902 | 2.90 | 10375.70 |
1231 | 2009.02.25 20:05 | sell | 616 | 0.20 | 1.4863 | 1.4888 | 0.0000 | ||
1232 | 2009.02.25 20:32 | close | 616 | 0.20 | 1.4858 | 1.4888 | 0.0000 | 9.68 | 10385.38 |
1233 | 2009.02.25 23:41 | buy | 617 | 0.20 | 1.4875 | 1.4850 | 0.0000 | ||
1234 | 2009.02.25 23:48 | close | 617 | 0.20 | 1.4880 | 1.4850 | 0.0000 | 9.69 | 10395.07 |
1235 | 2009.02.26 01:59 | buy | 618 | 0.10 | 1.4881 | 1.4849 | 1.4899 | ||
1236 | 2009.02.26 02:13 | close | 618 | 0.10 | 1.4884 | 1.4849 | 1.4899 | 2.90 | 10397.97 |
1237 | 2009.02.26 02:28 | sell | 619 | 0.10 | 1.4891 | 1.4923 | 1.4869 | ||
1238 | 2009.02.26 02:28 | sell | 620 | 0.10 | 1.4891 | 1.4923 | 1.4869 | ||
1239 | 2009.02.26 02:28 | sell | 621 | 0.10 | 1.4892 | 1.4914 | 1.4869 | ||
1240 | 2009.02.26 02:30 | sell | 622 | 0.10 | 1.4894 | 1.4926 | 1.4869 | ||
1241 | 2009.02.26 02:56 | close | 622 | 0.10 | 1.4891 | 1.4926 | 1.4869 | 2.91 | 10400.88 |
1242 | 2009.02.26 03:16 | sell | 623 | 0.10 | 1.4899 | 1.4931 | 1.4869 | ||
1243 | 2009.02.26 03:32 | close | 623 | 0.10 | 1.4896 | 1.4931 | 1.4869 | 2.91 | 10403.79 |
1244 | 2009.02.26 04:12 | close | 619 | 0.10 | 1.4888 | 1.4923 | 1.4869 | 2.90 | 10406.69 |
1245 | 2009.02.26 04:12 | close | 621 | 0.10 | 1.4888 | 1.4914 | 1.4869 | 3.87 | 10410.56 |
1246 | 2009.02.26 04:12 | close | 620 | 0.10 | 1.4888 | 1.4923 | 1.4869 | 2.90 | 10413.46 |
1247 | 2009.02.26 04:56 | sell | 624 | 0.10 | 1.4902 | 1.4934 | 1.4885 | ||
1248 | 2009.02.26 05:05 | close | 624 | 0.10 | 1.4898 | 1.4934 | 1.4885 | 3.87 | 10417.33 |
1249 | 2009.02.26 05:53 | sell | 625 | 0.10 | 1.4902 | 1.4927 | 1.4890 | ||
1250 | 2009.02.26 05:53 | sell | 626 | 0.10 | 1.4902 | 1.4934 | 1.4890 | ||
1251 | 2009.02.26 05:54 | sell | 627 | 0.10 | 1.4905 | 1.4927 | 1.4890 | ||
1252 | 2009.02.26 06:07 | close | 627 | 0.10 | 1.4902 | 1.4927 | 1.4890 | 2.91 | 10420.24 |
1253 | 2009.02.26 07:03 | close | 625 | 0.10 | 1.4899 | 1.4927 | 1.4890 | 2.90 | 10423.14 |
1254 | 2009.02.26 07:03 | close | 626 | 0.10 | 1.4899 | 1.4934 | 1.4890 | 2.90 | 10426.04 |
1255 | 2009.02.26 07:05 | buy | 628 | 0.10 | 1.4896 | 1.4864 | 1.4910 | ||
1256 | 2009.02.26 07:09 | close | 628 | 0.10 | 1.4899 | 1.4864 | 1.4910 | 2.90 | 10428.94 |
1257 | 2009.02.26 07:16 | buy | 629 | 0.10 | 1.4896 | 1.4865 | 1.4910 | ||
1258 | 2009.02.26 07:16 | buy | 630 | 0.10 | 1.4896 | 1.4864 | 1.4910 | ||
1259 | 2009.02.26 07:23 | buy | 631 | 0.10 | 1.4890 | 1.4865 | 1.4910 | ||
1260 | 2009.02.26 07:33 | close | 631 | 0.10 | 1.4893 | 1.4865 | 1.4910 | 2.91 | 10431.85 |
1261 | 2009.02.26 07:38 | buy | 632 | 0.10 | 1.4890 | 1.4865 | 1.4910 | ||
1262 | 2009.02.26 08:46 | close | 632 | 0.10 | 1.4895 | 1.4865 | 1.4910 | 4.85 | 10436.70 |
1263 | 2009.02.26 10:14 | s/l | 629 | 0.10 | 1.4865 | 1.4865 | 1.4910 | -30.03 | 10406.67 |
1264 | 2009.02.26 10:14 | s/l | 630 | 0.10 | 1.4864 | 1.4864 | 1.4910 | -31.00 | 10375.67 |
1265 | 2009.02.26 21:23 | buy | 633 | 0.10 | 1.4854 | 1.4822 | 1.4874 | ||
1266 | 2009.02.26 21:39 | close | 633 | 0.10 | 1.4857 | 1.4822 | 1.4874 | 2.91 | 10378.58 |
1267 | 2009.02.26 21:55 | buy | 634 | 0.10 | 1.4851 | 1.4826 | 1.4874 | ||
1268 | 2009.02.26 21:55 | buy | 635 | 0.10 | 1.4851 | 1.4819 | 1.4874 | ||
1269 | 2009.02.26 21:58 | close | 634 | 0.10 | 1.4854 | 1.4826 | 1.4874 | 2.90 | 10381.48 |
1270 | 2009.02.26 21:58 | close | 635 | 0.10 | 1.4855 | 1.4819 | 1.4874 | 3.87 | 10385.35 |
1271 | 2009.02.26 22:11 | buy | 636 | 0.10 | 1.4850 | 1.4825 | 1.4874 | ||
1272 | 2009.02.26 22:14 | buy | 637 | 0.10 | 1.4847 | 1.4825 | 1.4874 | ||
1273 | 2009.02.26 22:14 | buy | 638 | 0.10 | 1.4847 | 1.4815 | 1.4874 | ||
1274 | 2009.02.26 22:15 | close | 638 | 0.10 | 1.4850 | 1.4815 | 1.4874 | 2.91 | 10388.26 |
1275 | 2009.02.26 22:16 | close | 637 | 0.10 | 1.4851 | 1.4825 | 1.4874 | 3.88 | 10392.14 |
1276 | 2009.02.26 22:16 | close | 636 | 0.10 | 1.4854 | 1.4825 | 1.4874 | 3.87 | 10396.01 |
1277 | 2009.02.26 22:52 | buy | 639 | 0.10 | 1.4844 | 1.4812 | 1.4861 | ||
1278 | 2009.02.27 02:17 | buy | 640 | 0.10 | 1.4825 | 1.4795 | 1.4834 | ||
1279 | 2009.02.27 02:24 | close | 640 | 0.10 | 1.4829 | 1.4795 | 1.4834 | 3.88 | 10399.89 |
1280 | 2009.02.27 02:26 | buy | 641 | 0.10 | 1.4824 | 1.4799 | 1.4834 | ||
1281 | 2009.02.27 02:26 | buy | 642 | 0.10 | 1.4824 | 1.4795 | 1.4834 | ||
1282 | 2009.02.27 02:26 | close | 641 | 0.10 | 1.4827 | 1.4799 | 1.4834 | 2.90 | 10402.79 |
1283 | 2009.02.27 02:26 | close | 642 | 0.10 | 1.4828 | 1.4795 | 1.4834 | 3.87 | 10406.66 |
1284 | 2009.02.27 02:29 | buy | 643 | 0.10 | 1.4825 | 1.4800 | 1.4834 | ||
1285 | 2009.02.27 02:29 | buy | 644 | 0.10 | 1.4822 | 1.4795 | 1.4834 | ||
1286 | 2009.02.27 03:30 | close | 644 | 0.10 | 1.4825 | 1.4795 | 1.4834 | 2.90 | 10409.56 |
1287 | 2009.02.27 04:40 | sell | 645 | 0.10 | 1.4827 | 1.4852 | 1.4814 | ||
1288 | 2009.02.27 04:41 | close | 643 | 0.10 | 1.4828 | 1.4800 | 1.4834 | 2.91 | 10412.47 |
1289 | 2009.02.27 05:19 | close | 645 | 0.10 | 1.4824 | 1.4852 | 1.4814 | 2.91 | 10415.38 |
1290 | 2009.02.27 06:26 | sell | 646 | 0.10 | 1.4832 | 1.4857 | 1.4813 | ||
1291 | 2009.02.27 07:15 | close | 639 | 0.10 | 1.4840 | 1.4812 | 1.4861 | -3.88 | 10411.49 |
1292 | 2009.02.27 07:49 | close | 646 | 0.10 | 1.4828 | 1.4857 | 1.4813 | 3.87 | 10415.36 |
1293 | 2009.03.02 01:10 | buy | 647 | 0.20 | 1.4774 | 1.4749 | 0.0000 | ||
1294 | 2009.03.02 01:47 | close | 647 | 0.20 | 1.4779 | 1.4749 | 0.0000 | 9.69 | 10425.05 |
1295 | 2009.03.02 04:42 | sell | 648 | 0.10 | 1.4767 | 1.4799 | 1.4752 | ||
1296 | 2009.03.02 04:42 | sell | 649 | 0.10 | 1.4767 | 1.4799 | 1.4752 | ||
1297 | 2009.03.02 04:42 | sell | 650 | 0.10 | 1.4767 | 1.4799 | 1.4752 | ||
1298 | 2009.03.02 04:42 | sell | 651 | 0.10 | 1.4767 | 1.4799 | 1.4752 | ||
1299 | 2009.03.02 04:42 | sell | 652 | 0.10 | 1.4767 | 1.4799 | 1.4752 | ||
1300 | 2009.03.02 05:09 | close | 648 | 0.10 | 1.4764 | 1.4799 | 1.4752 | 2.91 | 10427.96 |
1301 | 2009.03.02 05:09 | close | 650 | 0.10 | 1.4764 | 1.4799 | 1.4752 | 2.91 | 10430.87 |
1302 | 2009.03.02 05:09 | close | 652 | 0.10 | 1.4764 | 1.4799 | 1.4752 | 2.91 | 10433.78 |
1303 | 2009.03.02 05:10 | close | 649 | 0.10 | 1.4764 | 1.4799 | 1.4752 | 2.91 | 10436.69 |
1304 | 2009.03.02 05:10 | close | 651 | 0.10 | 1.4764 | 1.4799 | 1.4752 | 2.91 | 10439.60 |
1305 | 2009.03.02 05:57 | buy | 653 | 0.10 | 1.4758 | 1.4726 | 1.4770 | ||
1306 | 2009.03.02 05:57 | buy | 654 | 0.10 | 1.4757 | 1.4732 | 1.4770 | ||
1307 | 2009.03.02 05:57 | close | 654 | 0.10 | 1.4760 | 1.4732 | 1.4770 | 2.90 | 10442.50 |
1308 | 2009.03.02 05:57 | close | 653 | 0.10 | 1.4761 | 1.4726 | 1.4770 | 2.90 | 10445.40 |
1309 | 2009.03.02 06:03 | buy | 655 | 0.10 | 1.4757 | 1.4732 | 1.4770 | ||
1310 | 2009.03.02 06:03 | buy | 656 | 0.10 | 1.4757 | 1.4725 | 1.4770 | ||
1311 | 2009.03.02 08:01 | close | 655 | 0.10 | 1.4760 | 1.4732 | 1.4770 | 2.90 | 10448.30 |
1312 | 2009.03.02 08:01 | close | 656 | 0.10 | 1.4760 | 1.4725 | 1.4770 | 2.90 | 10451.20 |
1313 | 2009.03.02 20:08 | sell | 657 | 0.20 | 1.4791 | 1.4816 | 0.0000 | ||
1314 | 2009.03.02 20:20 | close | 657 | 0.20 | 1.4786 | 1.4816 | 0.0000 | 9.68 | 10460.88 |
1315 | 2009.03.02 21:25 | sell | 658 | 0.10 | 1.4793 | 1.4825 | 1.4768 | ||
1316 | 2009.03.02 21:25 | sell | 659 | 0.10 | 1.4794 | 1.4822 | 1.4768 | ||
1317 | 2009.03.02 21:40 | sell | 660 | 0.20 | 1.4803 | 1.4828 | 0.0000 | ||
1318 | 2009.03.02 21:52 | close | 660 | 0.20 | 1.4798 | 1.4828 | 0.0000 | 9.68 | 10470.56 |
1319 | 2009.03.02 22:39 | close | 659 | 0.10 | 1.4791 | 1.4822 | 1.4768 | 2.90 | 10473.46 |
1320 | 2009.03.02 22:39 | close | 658 | 0.10 | 1.4790 | 1.4825 | 1.4768 | 2.91 | 10476.37 |
1321 | 2009.03.02 23:53 | buy | 661 | 0.10 | 1.4784 | 1.4752 | 1.4806 | ||
1322 | 2009.03.02 23:55 | close | 661 | 0.10 | 1.4787 | 1.4752 | 1.4806 | 2.91 | 10479.28 |
1323 | 2009.03.02 23:56 | buy | 662 | 0.10 | 1.4783 | 1.4751 | 1.4806 | ||
1324 | 2009.03.02 23:57 | close | 662 | 0.10 | 1.4786 | 1.4751 | 1.4806 | 2.91 | 10482.19 |
1325 | 2009.03.03 00:01 | buy | 663 | 0.10 | 1.4783 | 1.4751 | 1.4806 | ||
1326 | 2009.03.03 00:01 | close | 663 | 0.10 | 1.4786 | 1.4751 | 1.4806 | 2.91 | 10485.10 |
1327 | 2009.03.03 00:09 | buy | 664 | 0.10 | 1.4783 | 1.4751 | 1.4806 | ||
1328 | 2009.03.03 00:09 | buy | 665 | 0.10 | 1.4781 | 1.4756 | 1.4806 | ||
1329 | 2009.03.03 00:16 | close | 665 | 0.10 | 1.4785 | 1.4756 | 1.4806 | 3.87 | 10488.97 |
1330 | 2009.03.03 00:16 | close | 664 | 0.10 | 1.4786 | 1.4751 | 1.4806 | 2.91 | 10491.88 |
1331 | 2009.03.03 00:27 | buy | 666 | 0.10 | 1.4781 | 1.4749 | 1.4806 | ||
1332 | 2009.03.03 00:28 | close | 666 | 0.10 | 1.4784 | 1.4749 | 1.4806 | 2.90 | 10494.78 |
1333 | 2009.03.03 00:30 | buy | 667 | 0.10 | 1.4781 | 1.4749 | 1.4793 | ||
1334 | 2009.03.03 00:49 | close | 667 | 0.10 | 1.4785 | 1.4749 | 1.4793 | 3.87 | 10498.65 |
1335 | 2009.03.03 01:01 | buy | 668 | 0.10 | 1.4780 | 1.4748 | 1.4793 | ||
1336 | 2009.03.03 01:02 | buy | 669 | 0.10 | 1.4777 | 1.4752 | 1.4793 | ||
1337 | 2009.03.03 01:02 | buy | 670 | 0.10 | 1.4776 | 1.4752 | 1.4793 | ||
1338 | 2009.03.03 01:02 | close | 669 | 0.10 | 1.4781 | 1.4752 | 1.4793 | 3.88 | 10502.53 |
1339 | 2009.03.03 01:02 | close | 670 | 0.10 | 1.4780 | 1.4752 | 1.4793 | 3.88 | 10506.41 |
1340 | 2009.03.03 01:15 | close | 668 | 0.10 | 1.4783 | 1.4748 | 1.4793 | 2.90 | 10509.31 |
1341 | 2009.03.03 01:22 | buy | 671 | 0.10 | 1.4776 | 1.4751 | 1.4793 | ||
1342 | 2009.03.03 01:23 | buy | 672 | 0.10 | 1.4770 | 1.4752 | 1.4793 | ||
1343 | 2009.03.03 01:30 | close | 672 | 0.10 | 1.4774 | 1.4752 | 1.4793 | 3.87 | 10513.18 |
1344 | 2009.03.03 01:39 | close | 671 | 0.10 | 1.4779 | 1.4751 | 1.4793 | 2.91 | 10516.09 |
1345 | 2009.03.03 02:17 | sell | 673 | 0.10 | 1.4783 | 1.4818 | 1.4764 | ||
1346 | 2009.03.03 02:30 | sell | 674 | 0.10 | 1.4785 | 1.4817 | 1.4764 | ||
1347 | 2009.03.03 02:30 | close | 674 | 0.10 | 1.4782 | 1.4817 | 1.4764 | 2.91 | 10519.00 |
1348 | 2009.03.03 02:48 | close | 673 | 0.10 | 1.4780 | 1.4818 | 1.4764 | 2.90 | 10521.90 |
1349 | 2009.03.03 03:01 | sell | 675 | 0.10 | 1.4785 | 1.4817 | 1.4764 | ||
1350 | 2009.03.03 03:05 | sell | 676 | 0.10 | 1.4784 | 1.4816 | 1.4764 | ||
1351 | 2009.03.03 03:12 | sell | 677 | 0.10 | 1.4785 | 1.4817 | 1.4764 | ||
1352 | 2009.03.03 03:21 | close | 675 | 0.10 | 1.4782 | 1.4817 | 1.4764 | 2.91 | 10524.81 |
1353 | 2009.03.03 03:21 | close | 677 | 0.10 | 1.4782 | 1.4817 | 1.4764 | 2.91 | 10527.72 |
1354 | 2009.03.03 03:39 | close | 676 | 0.10 | 1.4781 | 1.4816 | 1.4764 | 2.90 | 10530.62 |
1355 | 2009.03.03 03:48 | sell | 678 | 0.10 | 1.4786 | 1.4818 | 1.4775 | ||
1356 | 2009.03.03 04:08 | sell | 679 | 0.10 | 1.4788 | 1.4818 | 1.4775 | ||
1357 | 2009.03.03 04:08 | sell | 680 | 0.10 | 1.4788 | 1.4820 | 1.4775 | ||
1358 | 2009.03.03 04:17 | sell | 681 | 0.10 | 1.4788 | 1.4820 | 1.4775 | ||
1359 | 2009.03.03 04:22 | sell | 682 | 0.10 | 1.4788 | 1.4820 | 1.4775 | ||
1360 | 2009.03.03 05:25 | close | 679 | 0.10 | 1.4785 | 1.4818 | 1.4775 | 2.90 | 10533.52 |
1361 | 2009.03.03 05:25 | close | 681 | 0.10 | 1.4785 | 1.4820 | 1.4775 | 2.90 | 10536.42 |
1362 | 2009.03.03 05:25 | close | 680 | 0.10 | 1.4785 | 1.4820 | 1.4775 | 2.90 | 10539.32 |
1363 | 2009.03.03 05:25 | close | 682 | 0.10 | 1.4785 | 1.4820 | 1.4775 | 2.90 | 10542.22 |
1364 | 2009.03.03 05:40 | sell | 683 | 0.10 | 1.4800 | 1.4820 | 1.4775 | ||
1365 | 2009.03.03 05:46 | close | 683 | 0.10 | 1.4797 | 1.4820 | 1.4775 | 2.90 | 10545.12 |
1366 | 2009.03.03 05:53 | sell | 684 | 0.10 | 1.4802 | 1.4834 | 1.4782 | ||
1367 | 2009.03.03 05:53 | sell | 685 | 0.10 | 1.4803 | 1.4820 | 1.4782 | ||
1368 | 2009.03.03 06:18 | close | 685 | 0.10 | 1.4800 | 1.4820 | 1.4782 | 2.91 | 10548.03 |
1369 | 2009.03.03 06:19 | close | 684 | 0.10 | 1.4799 | 1.4834 | 1.4782 | 2.90 | 10550.93 |
1370 | 2009.03.03 09:31 | s/l | 678 | 0.10 | 1.4818 | 1.4818 | 1.4775 | -30.98 | 10519.95 |
1371 | 2009.03.03 21:23 | sell | 686 | 0.10 | 1.4767 | 1.4799 | 1.4747 | ||
1372 | 2009.03.03 21:23 | sell | 687 | 0.10 | 1.4767 | 1.4799 | 1.4747 | ||
1373 | 2009.03.03 21:24 | sell | 688 | 0.10 | 1.4767 | 1.4799 | 1.4747 | ||
1374 | 2009.03.03 21:24 | sell | 689 | 0.10 | 1.4767 | 1.4799 | 1.4747 | ||
1375 | 2009.03.03 21:24 | sell | 690 | 0.10 | 1.4768 | 1.4800 | 1.4747 | ||
1376 | 2009.03.03 22:05 | s/l | 686 | 0.10 | 1.4799 | 1.4799 | 1.4747 | -30.99 | 10488.96 |
1377 | 2009.03.03 22:05 | s/l | 687 | 0.10 | 1.4799 | 1.4799 | 1.4747 | -30.99 | 10457.97 |
1378 | 2009.03.03 22:05 | s/l | 688 | 0.10 | 1.4799 | 1.4799 | 1.4747 | -30.99 | 10426.98 |
1379 | 2009.03.03 22:05 | s/l | 689 | 0.10 | 1.4799 | 1.4799 | 1.4747 | -30.99 | 10395.99 |
1380 | 2009.03.03 22:05 | sell | 691 | 0.20 | 1.4796 | 1.4821 | 0.0000 | ||
1381 | 2009.03.03 22:05 | sell | 692 | 0.10 | 1.4796 | 1.4828 | 1.4747 | ||
1382 | 2009.03.03 22:05 | s/l | 690 | 0.10 | 1.4800 | 1.4800 | 1.4747 | -30.98 | 10365.01 |
1383 | 2009.03.03 22:06 | close | 692 | 0.10 | 1.4793 | 1.4828 | 1.4747 | 2.90 | 10367.91 |
1384 | 2009.03.03 22:06 | sell | 693 | 0.10 | 1.4790 | 1.4815 | 1.4747 | ||
1385 | 2009.03.03 22:07 | close | 691 | 0.20 | 1.4791 | 1.4821 | 0.0000 | 9.68 | 10377.59 |
1386 | 2009.03.03 22:13 | close | 693 | 0.10 | 1.4787 | 1.4815 | 1.4747 | 2.90 | 10380.49 |
1387 | 2009.03.04 01:16 | sell | 694 | 0.10 | 1.4774 | 1.4801 | 1.4761 | ||
1388 | 2009.03.04 01:16 | close | 694 | 0.10 | 1.4771 | 1.4801 | 1.4761 | 2.91 | 10383.40 |
1389 | 2009.03.04 01:25 | sell | 695 | 0.10 | 1.4774 | 1.4801 | 1.4761 | ||
1390 | 2009.03.04 01:25 | sell | 696 | 0.10 | 1.4775 | 1.4807 | 1.4761 | ||
1391 | 2009.03.04 01:26 | sell | 697 | 0.10 | 1.4775 | 1.4807 | 1.4761 | ||
1392 | 2009.03.04 01:27 | sell | 698 | 0.10 | 1.4775 | 1.4807 | 1.4761 | ||
1393 | 2009.03.04 01:28 | sell | 699 | 0.10 | 1.4775 | 1.4807 | 1.4761 | ||
1394 | 2009.03.04 01:49 | close | 696 | 0.10 | 1.4772 | 1.4807 | 1.4761 | 2.91 | 10386.31 |
1395 | 2009.03.04 01:49 | close | 698 | 0.10 | 1.4772 | 1.4807 | 1.4761 | 2.91 | 10389.22 |
1396 | 2009.03.04 01:51 | close | 697 | 0.10 | 1.4772 | 1.4807 | 1.4761 | 2.91 | 10392.13 |
1397 | 2009.03.04 01:51 | close | 699 | 0.10 | 1.4772 | 1.4807 | 1.4761 | 2.91 | 10395.04 |
1398 | 2009.03.04 01:51 | close | 695 | 0.10 | 1.4771 | 1.4801 | 1.4761 | 2.91 | 10397.95 |
1399 | 2009.03.04 01:55 | sell | 700 | 0.10 | 1.4777 | 1.4809 | 1.4761 | ||
1400 | 2009.03.04 01:58 | close | 700 | 0.10 | 1.4774 | 1.4809 | 1.4761 | 2.90 | 10400.85 |
1401 | 2009.03.04 02:07 | sell | 701 | 0.10 | 1.4777 | 1.4809 | 1.4761 | ||
1402 | 2009.03.04 02:08 | sell | 702 | 0.10 | 1.4777 | 1.4809 | 1.4761 | ||
1403 | 2009.03.04 02:09 | sell | 703 | 0.10 | 1.4777 | 1.4809 | 1.4761 | ||
1404 | 2009.03.04 02:09 | sell | 704 | 0.10 | 1.4777 | 1.4809 | 1.4761 | ||
1405 | 2009.03.04 02:10 | sell | 705 | 0.10 | 1.4777 | 1.4809 | 1.4761 | ||
1406 | 2009.03.04 02:28 | close | 701 | 0.10 | 1.4774 | 1.4809 | 1.4761 | 2.90 | 10403.75 |
1407 | 2009.03.04 02:28 | close | 703 | 0.10 | 1.4774 | 1.4809 | 1.4761 | 2.90 | 10406.65 |
1408 | 2009.03.04 02:28 | close | 705 | 0.10 | 1.4774 | 1.4809 | 1.4761 | 2.90 | 10409.55 |
1409 | 2009.03.04 02:28 | close | 702 | 0.10 | 1.4773 | 1.4809 | 1.4761 | 3.87 | 10413.42 |
1410 | 2009.03.04 02:28 | close | 704 | 0.10 | 1.4774 | 1.4809 | 1.4761 | 2.90 | 10416.32 |
1411 | 2009.03.04 02:31 | buy | 706 | 0.10 | 1.4768 | 1.4736 | 1.4781 | ||
1412 | 2009.03.04 02:40 | s/l | 706 | 0.10 | 1.4736 | 1.4736 | 1.4781 | -30.99 | 10385.33 |
1413 | 2009.03.04 02:55 | buy | 707 | 0.20 | 1.4740 | 1.4715 | 0.0000 | ||
1414 | 2009.03.04 03:04 | close | 707 | 0.20 | 1.4745 | 1.4715 | 0.0000 | 9.69 | 10395.02 |
1415 | 2009.03.04 04:36 | sell | 708 | 0.20 | 1.4758 | 1.4783 | 0.0000 | ||
1416 | 2009.03.04 05:07 | close | 708 | 0.20 | 1.4753 | 1.4783 | 0.0000 | 9.68 | 10404.70 |
1417 | 2009.03.04 06:19 | buy | 709 | 0.10 | 1.4743 | 1.4711 | 1.4761 | ||
1418 | 2009.03.04 06:20 | buy | 710 | 0.10 | 1.4742 | 1.4713 | 1.4761 | ||
1419 | 2009.03.04 06:24 | close | 709 | 0.10 | 1.4746 | 1.4711 | 1.4761 | 2.90 | 10407.60 |
1420 | 2009.03.04 06:25 | close | 710 | 0.10 | 1.4747 | 1.4713 | 1.4761 | 4.84 | 10412.44 |
1421 | 2009.03.04 06:57 | sell | 711 | 0.10 | 1.4755 | 1.4787 | 1.4739 | ||
1422 | 2009.03.04 07:00 | close | 711 | 0.10 | 1.4752 | 1.4787 | 1.4739 | 2.91 | 10415.35 |
1423 | 2009.03.04 07:05 | sell | 712 | 0.10 | 1.4755 | 1.4787 | 1.4739 | ||
1424 | 2009.03.04 07:07 | sell | 713 | 0.10 | 1.4754 | 1.4786 | 1.4739 | ||
1425 | 2009.03.04 07:07 | sell | 714 | 0.10 | 1.4755 | 1.4787 | 1.4739 | ||
1426 | 2009.03.04 07:07 | sell | 715 | 0.10 | 1.4754 | 1.4786 | 1.4739 | ||
1427 | 2009.03.04 07:08 | sell | 716 | 0.10 | 1.4755 | 1.4787 | 1.4739 | ||
1428 | 2009.03.04 09:18 | s/l | 713 | 0.10 | 1.4786 | 1.4786 | 1.4739 | -30.99 | 10384.36 |
1429 | 2009.03.04 09:18 | s/l | 715 | 0.10 | 1.4786 | 1.4786 | 1.4739 | -30.99 | 10353.37 |
1430 | 2009.03.04 09:18 | s/l | 712 | 0.10 | 1.4787 | 1.4787 | 1.4739 | -30.99 | 10322.38 |
1431 | 2009.03.04 09:18 | s/l | 714 | 0.10 | 1.4787 | 1.4787 | 1.4739 | -30.99 | 10291.39 |
1432 | 2009.03.04 09:18 | s/l | 716 | 0.10 | 1.4787 | 1.4787 | 1.4739 | -30.99 | 10260.40 |
1433 | 2009.03.04 20:45 | buy | 717 | 0.10 | 1.4801 | 1.4769 | 1.4816 | ||
1434 | 2009.03.04 20:45 | buy | 718 | 0.10 | 1.4799 | 1.4771 | 1.4816 | ||
1435 | 2009.03.04 20:55 | close | 718 | 0.10 | 1.4803 | 1.4771 | 1.4816 | 3.87 | 10264.27 |
1436 | 2009.03.04 20:55 | close | 717 | 0.10 | 1.4804 | 1.4769 | 1.4816 | 2.90 | 10267.17 |
1437 | 2009.03.04 20:59 | buy | 719 | 0.10 | 1.4801 | 1.4769 | 1.4816 | ||
1438 | 2009.03.04 21:01 | close | 719 | 0.10 | 1.4805 | 1.4769 | 1.4816 | 3.87 | 10271.04 |
1439 | 2009.03.04 21:23 | buy | 720 | 0.10 | 1.4800 | 1.4768 | 1.4816 | ||
1440 | 2009.03.04 21:23 | close | 720 | 0.10 | 1.4803 | 1.4768 | 1.4816 | 2.90 | 10273.94 |
1441 | 2009.03.04 21:24 | buy | 721 | 0.10 | 1.4800 | 1.4768 | 1.4816 | ||
1442 | 2009.03.04 21:28 | buy | 722 | 0.10 | 1.4797 | 1.4772 | 1.4816 | ||
1443 | 2009.03.04 21:30 | close | 722 | 0.10 | 1.4800 | 1.4772 | 1.4816 | 2.91 | 10276.85 |
1444 | 2009.03.04 21:36 | close | 721 | 0.10 | 1.4803 | 1.4768 | 1.4816 | 2.90 | 10279.75 |
1445 | 2009.03.04 22:38 | buy | 723 | 0.10 | 1.4800 | 1.4775 | 1.4816 | ||
1446 | 2009.03.04 22:38 | buy | 724 | 0.10 | 1.4799 | 1.4767 | 1.4816 | ||
1447 | 2009.03.04 22:39 | close | 724 | 0.10 | 1.4802 | 1.4767 | 1.4816 | 2.91 | 10282.66 |
1448 | 2009.03.04 22:39 | close | 723 | 0.10 | 1.4803 | 1.4775 | 1.4816 | 2.90 | 10285.56 |
1449 | 2009.03.04 22:53 | buy | 725 | 0.10 | 1.4801 | 1.4769 | 1.4816 | ||
1450 | 2009.03.04 22:54 | buy | 726 | 0.10 | 1.4800 | 1.4775 | 1.4816 | ||
1451 | 2009.03.04 22:54 | buy | 727 | 0.10 | 1.4800 | 1.4768 | 1.4816 | ||
1452 | 2009.03.04 22:56 | close | 726 | 0.10 | 1.4803 | 1.4775 | 1.4816 | 2.90 | 10288.46 |
1453 | 2009.03.04 22:56 | close | 727 | 0.10 | 1.4804 | 1.4768 | 1.4816 | 3.87 | 10292.33 |
1454 | 2009.03.04 22:59 | close | 725 | 0.10 | 1.4805 | 1.4769 | 1.4816 | 3.87 | 10296.20 |
1455 | 2009.03.04 23:12 | buy | 728 | 0.10 | 1.4799 | 1.4774 | 1.4816 | ||
1456 | 2009.03.04 23:12 | buy | 729 | 0.10 | 1.4799 | 1.4767 | 1.4816 | ||
1457 | 2009.03.04 23:12 | buy | 730 | 0.10 | 1.4798 | 1.4769 | 1.4816 | ||
1458 | 2009.03.04 23:21 | close | 728 | 0.10 | 1.4802 | 1.4774 | 1.4816 | 2.91 | 10299.11 |
1459 | 2009.03.04 23:21 | close | 730 | 0.10 | 1.4802 | 1.4769 | 1.4816 | 3.88 | 10302.99 |
1460 | 2009.03.04 23:21 | close | 729 | 0.10 | 1.4802 | 1.4767 | 1.4816 | 2.91 | 10305.90 |
1461 | 2009.03.04 23:22 | buy | 731 | 0.10 | 1.4798 | 1.4773 | 1.4816 | ||
1462 | 2009.03.04 23:22 | buy | 732 | 0.10 | 1.4798 | 1.4766 | 1.4816 | ||
1463 | 2009.03.04 23:22 | buy | 733 | 0.10 | 1.4794 | 1.4769 | 1.4816 | ||
1464 | 2009.03.04 23:25 | close | 733 | 0.10 | 1.4798 | 1.4769 | 1.4816 | 3.87 | 10309.77 |
1465 | 2009.03.04 23:26 | close | 731 | 0.10 | 1.4801 | 1.4773 | 1.4816 | 2.91 | 10312.68 |
1466 | 2009.03.04 23:28 | close | 732 | 0.10 | 1.4801 | 1.4766 | 1.4816 | 2.91 | 10315.59 |
1467 | 2009.03.04 23:47 | buy | 734 | 0.10 | 1.4796 | 1.4771 | 1.4816 | ||
1468 | 2009.03.04 23:47 | buy | 735 | 0.10 | 1.4795 | 1.4763 | 1.4816 | ||
1469 | 2009.03.04 23:47 | buy | 736 | 0.10 | 1.4792 | 1.4769 | 1.4816 | ||
1470 | 2009.03.05 00:09 | buy | 737 | 0.20 | 1.4780 | 1.4755 | 0.0000 | ||
1471 | 2009.03.05 00:12 | s/l | 734 | 0.10 | 1.4771 | 1.4771 | 1.4816 | -24.22 | 10291.37 |
1472 | 2009.03.05 00:12 | s/l | 736 | 0.10 | 1.4769 | 1.4769 | 1.4816 | -22.29 | 10269.08 |
1473 | 2009.03.05 00:13 | s/l | 735 | 0.10 | 1.4763 | 1.4763 | 1.4816 | -31.01 | 10238.07 |
1474 | 2009.03.05 00:18 | s/l | 737 | 0.20 | 1.4755 | 1.4755 | 0.0000 | -48.43 | 10189.64 |
1475 | 2009.03.05 02:30 | sell | 738 | 0.10 | 1.4786 | 1.4818 | 1.4768 | ||
1476 | 2009.03.05 02:30 | close | 738 | 0.10 | 1.4783 | 1.4818 | 1.4768 | 2.91 | 10192.55 |
1477 | 2009.03.05 02:32 | sell | 739 | 0.10 | 1.4786 | 1.4818 | 1.4768 | ||
1478 | 2009.03.05 02:32 | sell | 740 | 0.10 | 1.4787 | 1.4819 | 1.4768 | ||
1479 | 2009.03.05 02:33 | sell | 741 | 0.10 | 1.4786 | 1.4818 | 1.4768 | ||
1480 | 2009.03.05 02:33 | sell | 742 | 0.10 | 1.4787 | 1.4819 | 1.4768 | ||
1481 | 2009.03.05 02:33 | sell | 743 | 0.10 | 1.4786 | 1.4818 | 1.4768 | ||
1482 | 2009.03.05 02:33 | close | 740 | 0.10 | 1.4784 | 1.4819 | 1.4768 | 2.91 | 10195.46 |
1483 | 2009.03.05 02:33 | close | 742 | 0.10 | 1.4784 | 1.4819 | 1.4768 | 2.91 | 10198.37 |
1484 | 2009.03.05 02:34 | close | 739 | 0.10 | 1.4783 | 1.4818 | 1.4768 | 2.91 | 10201.28 |
1485 | 2009.03.05 02:34 | close | 743 | 0.10 | 1.4783 | 1.4818 | 1.4768 | 2.91 | 10204.19 |
1486 | 2009.03.05 02:34 | close | 741 | 0.10 | 1.4782 | 1.4818 | 1.4768 | 3.88 | 10208.07 |
1487 | 2009.03.05 03:51 | buy | 744 | 0.10 | 1.4776 | 1.4745 | 1.4787 | ||
1488 | 2009.03.05 03:52 | buy | 745 | 0.10 | 1.4775 | 1.4743 | 1.4787 | ||
1489 | 2009.03.05 03:53 | close | 745 | 0.10 | 1.4778 | 1.4743 | 1.4787 | 2.91 | 10210.98 |
1490 | 2009.03.05 03:54 | buy | 746 | 0.10 | 1.4775 | 1.4743 | 1.4787 | ||
1491 | 2009.03.05 03:56 | close | 746 | 0.10 | 1.4778 | 1.4743 | 1.4787 | 2.91 | 10213.89 |
1492 | 2009.03.05 03:57 | buy | 747 | 0.10 | 1.4775 | 1.4743 | 1.4787 | ||
1493 | 2009.03.05 03:58 | close | 747 | 0.10 | 1.4778 | 1.4743 | 1.4787 | 2.91 | 10216.80 |
1494 | 2009.03.05 04:00 | close | 744 | 0.10 | 1.4781 | 1.4745 | 1.4787 | 4.85 | 10221.65 |
1495 | 2009.03.05 04:02 | sell | 748 | 0.10 | 1.4782 | 1.4814 | 1.4770 | ||
1496 | 2009.03.05 04:03 | sell | 749 | 0.10 | 1.4782 | 1.4814 | 1.4770 | ||
1497 | 2009.03.05 04:03 | sell | 750 | 0.10 | 1.4782 | 1.4814 | 1.4770 | ||
1498 | 2009.03.05 04:04 | sell | 751 | 0.10 | 1.4782 | 1.4814 | 1.4770 | ||
1499 | 2009.03.05 04:04 | sell | 752 | 0.10 | 1.4782 | 1.4814 | 1.4770 | ||
1500 | 2009.03.05 04:09 | close | 748 | 0.10 | 1.4779 | 1.4814 | 1.4770 | 2.90 | 10224.55 |
1501 | 2009.03.05 04:09 | close | 750 | 0.10 | 1.4779 | 1.4814 | 1.4770 | 2.90 | 10227.45 |
1502 | 2009.03.05 04:09 | close | 752 | 0.10 | 1.4779 | 1.4814 | 1.4770 | 2.90 | 10230.35 |
1503 | 2009.03.05 04:10 | close | 749 | 0.10 | 1.4779 | 1.4814 | 1.4770 | 2.90 | 10233.25 |
1504 | 2009.03.05 04:11 | sell | 753 | 0.10 | 1.4782 | 1.4814 | 1.4770 | ||
1505 | 2009.03.05 04:11 | close | 751 | 0.10 | 1.4779 | 1.4814 | 1.4770 | 2.90 | 10236.15 |
1506 | 2009.03.05 04:12 | sell | 754 | 0.10 | 1.4783 | 1.4812 | 1.4770 | ||
1507 | 2009.03.05 04:12 | sell | 755 | 0.10 | 1.4783 | 1.4815 | 1.4770 | ||
1508 | 2009.03.05 04:13 | close | 754 | 0.10 | 1.4780 | 1.4812 | 1.4770 | 2.90 | 10239.05 |
1509 | 2009.03.05 04:13 | close | 753 | 0.10 | 1.4779 | 1.4814 | 1.4770 | 2.90 | 10241.95 |
1510 | 2009.03.05 04:13 | close | 755 | 0.10 | 1.4780 | 1.4815 | 1.4770 | 2.90 | 10244.85 |
1511 | 2009.03.05 04:14 | buy | 756 | 0.10 | 1.4777 | 1.4745 | 1.4787 | ||
1512 | 2009.03.05 04:14 | buy | 757 | 0.10 | 1.4775 | 1.4743 | 1.4787 | ||
1513 | 2009.03.05 04:15 | buy | 758 | 0.10 | 1.4774 | 1.4749 | 1.4787 | ||
1514 | 2009.03.05 04:15 | close | 758 | 0.10 | 1.4777 | 1.4749 | 1.4787 | 2.91 | 10247.76 |
1515 | 2009.03.05 04:18 | close | 757 | 0.10 | 1.4779 | 1.4743 | 1.4787 | 3.88 | 10251.64 |
1516 | 2009.03.05 04:24 | buy | 759 | 0.10 | 1.4772 | 1.4747 | 1.4787 | ||
1517 | 2009.03.05 04:24 | buy | 760 | 0.10 | 1.4772 | 1.4740 | 1.4787 | ||
1518 | 2009.03.05 04:24 | close | 759 | 0.10 | 1.4775 | 1.4747 | 1.4787 | 2.90 | 10254.54 |
1519 | 2009.03.05 04:25 | close | 760 | 0.10 | 1.4775 | 1.4740 | 1.4787 | 2.90 | 10257.44 |
1520 | 2009.03.05 04:26 | buy | 761 | 0.10 | 1.4773 | 1.4748 | 1.4787 | ||
1521 | 2009.03.05 04:28 | close | 761 | 0.10 | 1.4777 | 1.4748 | 1.4787 | 3.87 | 10261.31 |
1522 | 2009.03.05 04:38 | buy | 762 | 0.10 | 1.4774 | 1.4749 | 1.4783 | ||
1523 | 2009.03.05 04:50 | buy | 763 | 0.10 | 1.4771 | 1.4739 | 1.4783 | ||
1524 | 2009.03.05 04:52 | close | 763 | 0.10 | 1.4774 | 1.4739 | 1.4783 | 2.90 | 10264.21 |
1525 | 2009.03.05 05:13 | close | 762 | 0.10 | 1.4778 | 1.4749 | 1.4783 | 3.88 | 10268.09 |
1526 | 2009.03.05 05:21 | buy | 764 | 0.10 | 1.4773 | 1.4748 | 1.4783 | ||
1527 | 2009.03.05 05:21 | close | 764 | 0.10 | 1.4776 | 1.4748 | 1.4783 | 2.90 | 10270.99 |
1528 | 2009.03.05 05:27 | close | 756 | 0.10 | 1.4780 | 1.4745 | 1.4787 | 2.91 | 10273.90 |
1529 | 2009.03.05 05:27 | sell | 765 | 0.10 | 1.4780 | 1.4812 | 1.4766 | ||
1530 | 2009.03.05 05:28 | sell | 766 | 0.10 | 1.4779 | 1.4811 | 1.4766 | ||
1531 | 2009.03.05 05:30 | sell | 767 | 0.10 | 1.4780 | 1.4812 | 1.4766 | ||
1532 | 2009.03.05 05:32 | sell | 768 | 0.10 | 1.4780 | 1.4812 | 1.4766 | ||
1533 | 2009.03.05 05:37 | sell | 769 | 0.10 | 1.4780 | 1.4812 | 1.4766 | ||
1534 | 2009.03.05 06:01 | close | 765 | 0.10 | 1.4777 | 1.4812 | 1.4766 | 2.91 | 10276.81 |
1535 | 2009.03.05 06:01 | close | 767 | 0.10 | 1.4777 | 1.4812 | 1.4766 | 2.91 | 10279.72 |
1536 | 2009.03.05 06:01 | close | 769 | 0.10 | 1.4777 | 1.4812 | 1.4766 | 2.91 | 10282.63 |
1537 | 2009.03.05 06:02 | close | 766 | 0.10 | 1.4775 | 1.4811 | 1.4766 | 3.87 | 10286.50 |
1538 | 2009.03.05 06:02 | close | 768 | 0.10 | 1.4776 | 1.4812 | 1.4766 | 3.88 | 10290.38 |
1539 | 2009.03.05 06:03 | buy | 770 | 0.10 | 1.4774 | 1.4749 | 1.4783 | ||
1540 | 2009.03.05 06:04 | close | 770 | 0.10 | 1.4778 | 1.4749 | 1.4783 | 3.88 | 10294.26 |
1541 | 2009.03.05 06:04 | sell | 771 | 0.10 | 1.4781 | 1.4813 | 1.4766 | ||
1542 | 2009.03.05 06:04 | close | 771 | 0.10 | 1.4777 | 1.4813 | 1.4766 | 3.88 | 10298.14 |
1543 | 2009.03.05 06:09 | sell | 772 | 0.10 | 1.4781 | 1.4813 | 1.4766 | ||
1544 | 2009.03.05 06:18 | sell | 773 | 0.10 | 1.4782 | 1.4814 | 1.4766 | ||
1545 | 2009.03.05 06:33 | sell | 774 | 0.10 | 1.4783 | 1.4815 | 1.4771 | ||
1546 | 2009.03.05 06:44 | sell | 775 | 0.10 | 1.4784 | 1.4816 | 1.4771 | ||
1547 | 2009.03.05 06:52 | sell | 776 | 0.10 | 1.4787 | 1.4808 | 1.4771 | ||
1548 | 2009.03.05 07:24 | close | 776 | 0.10 | 1.4784 | 1.4808 | 1.4771 | 2.91 | 10301.05 |
1549 | 2009.03.05 07:24 | close | 775 | 0.10 | 1.4781 | 1.4816 | 1.4771 | 2.90 | 10303.95 |
1550 | 2009.03.05 07:24 | close | 774 | 0.10 | 1.4780 | 1.4815 | 1.4771 | 2.90 | 10306.85 |
1551 | 2009.03.05 07:25 | close | 772 | 0.10 | 1.4778 | 1.4813 | 1.4766 | 2.91 | 10309.76 |
1552 | 2009.03.05 07:25 | close | 773 | 0.10 | 1.4778 | 1.4814 | 1.4766 | 3.87 | 10313.63 |
1553 | 2009.03.05 07:26 | buy | 777 | 0.10 | 1.4777 | 1.4745 | 1.4795 | ||
1554 | 2009.03.05 07:28 | close | 777 | 0.10 | 1.4780 | 1.4745 | 1.4795 | 2.91 | 10316.54 |
1555 | 2009.03.05 07:29 | buy | 778 | 0.10 | 1.4779 | 1.4747 | 1.4795 | ||
1556 | 2009.03.05 07:38 | close | 778 | 0.10 | 1.4782 | 1.4747 | 1.4795 | 2.90 | 10319.44 |
1557 | 2009.03.05 07:45 | sell | 779 | 0.10 | 1.4788 | 1.4813 | 1.4774 | ||
1558 | 2009.03.05 07:46 | close | 779 | 0.10 | 1.4785 | 1.4813 | 1.4774 | 2.90 | 10322.34 |
1559 | 2009.03.05 22:30 | buy | 780 | 0.10 | 1.4683 | 1.4651 | 1.4697 | ||
1560 | 2009.03.05 22:31 | buy | 781 | 0.10 | 1.4681 | 1.4649 | 1.4697 | ||
1561 | 2009.03.05 22:35 | close | 781 | 0.10 | 1.4684 | 1.4649 | 1.4697 | 2.91 | 10325.25 |
1562 | 2009.03.05 22:36 | close | 780 | 0.10 | 1.4687 | 1.4651 | 1.4697 | 3.88 | 10329.13 |
1563 | 2009.03.05 23:05 | buy | 782 | 0.10 | 1.4680 | 1.4651 | 1.4697 | ||
1564 | 2009.03.05 23:05 | buy | 783 | 0.10 | 1.4680 | 1.4648 | 1.4697 | ||
1565 | 2009.03.05 23:05 | close | 782 | 0.10 | 1.4684 | 1.4651 | 1.4697 | 3.88 | 10333.01 |
1566 | 2009.03.05 23:05 | close | 783 | 0.10 | 1.4683 | 1.4648 | 1.4697 | 2.91 | 10335.92 |
1567 | 2009.03.05 23:30 | sell | 784 | 0.10 | 1.4696 | 1.4728 | 1.4677 | ||
1568 | 2009.03.05 23:30 | sell | 785 | 0.10 | 1.4698 | 1.4730 | 1.4677 | ||
1569 | 2009.03.05 23:30 | sell | 786 | 0.10 | 1.4697 | 1.4729 | 1.4677 | ||
1570 | 2009.03.05 23:30 | sell | 787 | 0.10 | 1.4696 | 1.4728 | 1.4677 | ||
1571 | 2009.03.05 23:30 | sell | 788 | 0.10 | 1.4696 | 1.4728 | 1.4677 | ||
1572 | 2009.03.05 23:31 | close | 785 | 0.10 | 1.4695 | 1.4730 | 1.4677 | 2.90 | 10338.82 |
1573 | 2009.03.05 23:32 | close | 786 | 0.10 | 1.4694 | 1.4729 | 1.4677 | 2.91 | 10341.73 |
1574 | 2009.03.05 23:32 | close | 784 | 0.10 | 1.4692 | 1.4728 | 1.4677 | 3.88 | 10345.61 |
1575 | 2009.03.05 23:32 | close | 788 | 0.10 | 1.4692 | 1.4728 | 1.4677 | 3.88 | 10349.49 |
1576 | 2009.03.05 23:33 | close | 787 | 0.10 | 1.4691 | 1.4728 | 1.4677 | 4.84 | 10354.33 |
1577 | 2009.03.05 23:57 | sell | 789 | 0.10 | 1.4696 | 1.4722 | 1.4677 | ||
1578 | 2009.03.05 23:57 | sell | 790 | 0.10 | 1.4696 | 1.4728 | 1.4677 | ||
1579 | 2009.03.05 23:57 | close | 789 | 0.10 | 1.4692 | 1.4722 | 1.4677 | 3.88 | 10358.21 |
1580 | 2009.03.05 23:57 | close | 790 | 0.10 | 1.4693 | 1.4728 | 1.4677 | 2.91 | 10361.12 |
1581 | 2009.03.05 23:59 | sell | 791 | 0.10 | 1.4696 | 1.4722 | 1.4677 | ||
1582 | 2009.03.05 23:59 | sell | 792 | 0.10 | 1.4696 | 1.4728 | 1.4677 | ||
1583 | 2009.03.06 00:00 | close | 791 | 0.10 | 1.4688 | 1.4722 | 1.4677 | 7.14 | 10368.26 |
1584 | 2009.03.06 00:00 | close | 792 | 0.10 | 1.4687 | 1.4728 | 1.4677 | 8.11 | 10376.37 |
1585 | 2009.03.06 00:32 | buy | 793 | 0.10 | 1.4683 | 1.4658 | 1.4698 | ||
1586 | 2009.03.06 00:32 | buy | 794 | 0.10 | 1.4683 | 1.4655 | 1.4698 | ||
1587 | 2009.03.06 00:32 | buy | 795 | 0.10 | 1.4683 | 1.4651 | 1.4698 | ||
1588 | 2009.03.06 00:37 | close | 793 | 0.10 | 1.4687 | 1.4658 | 1.4698 | 3.88 | 10380.25 |
1589 | 2009.03.06 00:37 | close | 795 | 0.10 | 1.4687 | 1.4651 | 1.4698 | 3.88 | 10384.13 |
1590 | 2009.03.06 00:37 | close | 794 | 0.10 | 1.4687 | 1.4655 | 1.4698 | 3.88 | 10388.01 |
1591 | 2009.03.06 00:44 | buy | 796 | 0.10 | 1.4684 | 1.4659 | 1.4698 | ||
1592 | 2009.03.06 00:44 | buy | 797 | 0.10 | 1.4684 | 1.4652 | 1.4698 | ||
1593 | 2009.03.06 00:45 | buy | 798 | 0.10 | 1.4683 | 1.4655 | 1.4698 | ||
1594 | 2009.03.06 00:47 | close | 796 | 0.10 | 1.4687 | 1.4659 | 1.4698 | 2.91 | 10390.92 |
1595 | 2009.03.06 00:47 | close | 798 | 0.10 | 1.4687 | 1.4655 | 1.4698 | 3.88 | 10394.80 |
1596 | 2009.03.06 00:47 | close | 797 | 0.10 | 1.4687 | 1.4652 | 1.4698 | 2.91 | 10397.71 |
1597 | 2009.03.06 00:50 | buy | 799 | 0.10 | 1.4682 | 1.4657 | 1.4698 | ||
1598 | 2009.03.06 00:50 | buy | 800 | 0.10 | 1.4682 | 1.4655 | 1.4698 | ||
1599 | 2009.03.06 00:50 | buy | 801 | 0.10 | 1.4682 | 1.4650 | 1.4698 | ||
1600 | 2009.03.06 00:51 | close | 799 | 0.10 | 1.4685 | 1.4657 | 1.4698 | 2.91 | 10400.62 |
1601 | 2009.03.06 00:51 | close | 801 | 0.10 | 1.4685 | 1.4650 | 1.4698 | 2.91 | 10403.53 |
1602 | 2009.03.06 00:55 | buy | 802 | 0.10 | 1.4683 | 1.4658 | 1.4698 | ||
1603 | 2009.03.06 01:06 | close | 800 | 0.10 | 1.4686 | 1.4655 | 1.4698 | 3.88 | 10407.41 |
1604 | 2009.03.06 01:08 | close | 802 | 0.10 | 1.4688 | 1.4658 | 1.4698 | 4.84 | 10412.25 |
1605 | 2009.03.06 01:26 | buy | 803 | 0.10 | 1.4682 | 1.4650 | 1.4697 | ||
1606 | 2009.03.06 01:41 | buy | 804 | 0.10 | 1.4681 | 1.4656 | 1.4697 | ||
1607 | 2009.03.06 01:41 | buy | 805 | 0.10 | 1.4679 | 1.4652 | 1.4697 | ||
1608 | 2009.03.06 01:42 | close | 805 | 0.10 | 1.4683 | 1.4652 | 1.4697 | 3.87 | 10416.12 |
1609 | 2009.03.06 01:42 | close | 804 | 0.10 | 1.4684 | 1.4656 | 1.4697 | 2.91 | 10419.03 |
1610 | 2009.03.06 01:45 | close | 803 | 0.10 | 1.4685 | 1.4650 | 1.4697 | 2.91 | 10421.94 |
1611 | 2009.03.06 01:56 | buy | 806 | 0.10 | 1.4681 | 1.4656 | 1.4697 | ||
1612 | 2009.03.06 02:01 | buy | 807 | 0.10 | 1.4680 | 1.4650 | 1.4697 | ||
1613 | 2009.03.06 02:02 | buy | 808 | 0.10 | 1.4679 | 1.4647 | 1.4697 | ||
1614 | 2009.03.06 02:17 | close | 808 | 0.10 | 1.4682 | 1.4647 | 1.4697 | 2.90 | 10424.84 |
1615 | 2009.03.06 02:24 | close | 806 | 0.10 | 1.4684 | 1.4656 | 1.4697 | 2.91 | 10427.75 |
1616 | 2009.03.06 02:24 | close | 807 | 0.10 | 1.4684 | 1.4650 | 1.4697 | 3.88 | 10431.63 |
1617 | 2009.03.06 02:27 | sell | 809 | 0.10 | 1.4688 | 1.4722 | 1.4677 | ||
1618 | 2009.03.06 02:29 | close | 809 | 0.10 | 1.4685 | 1.4722 | 1.4677 | 2.90 | 10434.53 |
1619 | 2009.03.06 02:38 | sell | 810 | 0.10 | 1.4689 | 1.4722 | 1.4675 | ||
1620 | 2009.03.06 02:44 | sell | 811 | 0.10 | 1.4694 | 1.4726 | 1.4675 | ||
1621 | 2009.03.06 02:46 | close | 811 | 0.10 | 1.4690 | 1.4726 | 1.4675 | 3.87 | 10438.40 |
1622 | 2009.03.06 02:54 | sell | 812 | 0.10 | 1.4694 | 1.4726 | 1.4675 | ||
1623 | 2009.03.06 03:01 | close | 812 | 0.10 | 1.4691 | 1.4726 | 1.4675 | 2.90 | 10441.30 |
1624 | 2009.03.06 03:01 | sell | 813 | 0.10 | 1.4694 | 1.4726 | 1.4675 | ||
1625 | 2009.03.06 03:02 | close | 813 | 0.10 | 1.4691 | 1.4726 | 1.4675 | 2.90 | 10444.20 |
1626 | 2009.03.06 03:04 | sell | 814 | 0.10 | 1.4694 | 1.4726 | 1.4675 | ||
1627 | 2009.03.06 03:07 | close | 814 | 0.10 | 1.4690 | 1.4726 | 1.4675 | 3.87 | 10448.07 |
1628 | 2009.03.06 03:19 | sell | 815 | 0.10 | 1.4696 | 1.4728 | 1.4675 | ||
1629 | 2009.03.06 03:27 | close | 815 | 0.10 | 1.4693 | 1.4728 | 1.4675 | 2.91 | 10450.98 |
1630 | 2009.03.06 03:51 | close | 810 | 0.10 | 1.4685 | 1.4722 | 1.4675 | 3.87 | 10454.85 |
1631 | 2009.03.06 03:51 | buy | 816 | 0.10 | 1.4684 | 1.4650 | 1.4698 | ||
1632 | 2009.03.06 03:52 | buy | 817 | 0.10 | 1.4682 | 1.4650 | 1.4698 | ||
1633 | 2009.03.06 03:52 | close | 817 | 0.10 | 1.4685 | 1.4650 | 1.4698 | 2.91 | 10457.76 |
1634 | 2009.03.06 03:52 | close | 816 | 0.10 | 1.4688 | 1.4650 | 1.4698 | 3.87 | 10461.63 |
1635 | 2009.03.06 03:54 | buy | 818 | 0.10 | 1.4684 | 1.4650 | 1.4698 | ||
1636 | 2009.03.06 03:54 | buy | 819 | 0.10 | 1.4683 | 1.4651 | 1.4698 | ||
1637 | 2009.03.06 03:55 | close | 819 | 0.10 | 1.4686 | 1.4651 | 1.4698 | 2.91 | 10464.54 |
1638 | 2009.03.06 03:56 | close | 818 | 0.10 | 1.4688 | 1.4650 | 1.4698 | 3.87 | 10468.41 |
1639 | 2009.03.06 04:00 | buy | 820 | 0.10 | 1.4684 | 1.4650 | 1.4698 | ||
1640 | 2009.03.06 04:00 | buy | 821 | 0.10 | 1.4683 | 1.4651 | 1.4698 | ||
1641 | 2009.03.06 04:52 | s/l | 820 | 0.10 | 1.4650 | 1.4650 | 1.4698 | -32.93 | 10435.48 |
1642 | 2009.03.06 04:52 | s/l | 821 | 0.10 | 1.4651 | 1.4651 | 1.4698 | -31.00 | 10404.48 |
1643 | 2009.03.09 01:20 | sell | 822 | 0.20 | 1.4693 | 1.4718 | 0.0000 | ||
1644 | 2009.03.09 01:33 | close | 822 | 0.20 | 1.4687 | 1.4718 | 0.0000 | 11.62 | 10416.10 |
1645 | 2009.03.09 03:45 | sell | 823 | 0.10 | 1.4692 | 1.4724 | 1.4672 | ||
1646 | 2009.03.09 03:52 | close | 823 | 0.10 | 1.4689 | 1.4724 | 1.4672 | 2.90 | 10419.00 |
1647 | 2009.03.09 05:38 | buy | 824 | 0.10 | 1.4680 | 1.4648 | 1.4692 | ||
1648 | 2009.03.09 05:38 | buy | 825 | 0.10 | 1.4679 | 1.4650 | 1.4692 | ||
1649 | 2009.03.09 05:50 | buy | 826 | 0.10 | 1.4677 | 1.4652 | 1.4687 | ||
1650 | 2009.03.09 06:23 | close | 826 | 0.10 | 1.4681 | 1.4652 | 1.4687 | 3.87 | 10422.87 |
1651 | 2009.03.09 06:24 | close | 824 | 0.10 | 1.4683 | 1.4648 | 1.4692 | 2.91 | 10425.78 |
1652 | 2009.03.09 06:25 | close | 825 | 0.10 | 1.4683 | 1.4650 | 1.4692 | 3.87 | 10429.65 |
1653 | 2009.03.09 06:34 | buy | 827 | 0.10 | 1.4674 | 1.4649 | 1.4687 | ||
1654 | 2009.03.09 06:34 | buy | 828 | 0.10 | 1.4674 | 1.4642 | 1.4687 | ||
1655 | 2009.03.09 06:45 | buy | 829 | 0.10 | 1.4665 | 1.4650 | 1.4683 | ||
1656 | 2009.03.09 06:48 | close | 829 | 0.10 | 1.4669 | 1.4650 | 1.4683 | 3.87 | 10433.52 |
1657 | 2009.03.09 07:24 | close | 827 | 0.10 | 1.4681 | 1.4649 | 1.4687 | 6.78 | 10440.30 |
1658 | 2009.03.09 07:24 | close | 828 | 0.10 | 1.4679 | 1.4642 | 1.4687 | 4.85 | 10445.15 |
1659 | 2009.03.09 21:26 | buy | 830 | 0.20 | 1.4619 | 1.4594 | 0.0000 | ||
1660 | 2009.03.09 21:29 | close | 830 | 0.20 | 1.4624 | 1.4594 | 0.0000 | 9.68 | 10454.83 |
1661 | 2009.03.10 00:23 | buy | 831 | 0.10 | 1.4605 | 1.4573 | 1.4620 | ||
1662 | 2009.03.10 00:24 | buy | 832 | 0.10 | 1.4602 | 1.4573 | 1.4620 | ||
1663 | 2009.03.10 00:30 | close | 832 | 0.10 | 1.4607 | 1.4573 | 1.4620 | 4.85 | 10459.68 |
1664 | 2009.03.10 00:30 | close | 831 | 0.10 | 1.4608 | 1.4573 | 1.4620 | 2.90 | 10462.58 |
1665 | 2009.03.10 01:52 | sell | 833 | 0.10 | 1.4621 | 1.4646 | 1.4599 | ||
1666 | 2009.03.10 01:52 | sell | 834 | 0.10 | 1.4621 | 1.4653 | 1.4599 | ||
1667 | 2009.03.10 01:52 | sell | 835 | 0.10 | 1.4624 | 1.4642 | 1.4599 | ||
1668 | 2009.03.10 01:53 | close | 835 | 0.10 | 1.4621 | 1.4642 | 1.4599 | 2.91 | 10465.49 |
1669 | 2009.03.10 05:01 | s/l | 833 | 0.10 | 1.4646 | 1.4646 | 1.4599 | -24.21 | 10441.28 |
1670 | 2009.03.10 05:01 | sell | 836 | 0.10 | 1.4643 | 1.4667 | 1.4631 | ||
1671 | 2009.03.10 05:02 | sell | 837 | 0.10 | 1.4645 | 1.4667 | 1.4631 | ||
1672 | 2009.03.10 05:19 | close | 837 | 0.10 | 1.4641 | 1.4667 | 1.4631 | 3.87 | 10445.15 |
1673 | 2009.03.10 05:19 | close | 836 | 0.10 | 1.4639 | 1.4667 | 1.4631 | 3.88 | 10449.03 |
1674 | 2009.03.10 05:54 | sell | 838 | 0.10 | 1.4647 | 1.4679 | 1.4631 | ||
1675 | 2009.03.10 05:55 | close | 838 | 0.10 | 1.4643 | 1.4679 | 1.4631 | 3.87 | 10452.90 |
1676 | 2009.03.10 06:31 | buy | 839 | 0.10 | 1.4638 | 1.4606 | 1.4648 | ||
1677 | 2009.03.10 06:37 | close | 839 | 0.10 | 1.4642 | 1.4606 | 1.4648 | 3.88 | 10456.78 |
1678 | 2009.03.10 06:47 | buy | 840 | 0.10 | 1.4636 | 1.4606 | 1.4648 | ||
1679 | 2009.03.10 06:47 | buy | 841 | 0.10 | 1.4636 | 1.4604 | 1.4648 | ||
1680 | 2009.03.10 06:47 | close | 841 | 0.10 | 1.4639 | 1.4604 | 1.4648 | 2.90 | 10459.68 |
1681 | 2009.03.10 06:48 | buy | 842 | 0.10 | 1.4636 | 1.4604 | 1.4648 | ||
1682 | 2009.03.10 06:49 | close | 834 | 0.10 | 1.4625 | 1.4653 | 1.4599 | -3.88 | 10455.80 |
1683 | 2009.03.10 07:05 | buy | 843 | 0.10 | 1.4631 | 1.4606 | 1.4648 | ||
1684 | 2009.03.10 07:21 | close | 843 | 0.10 | 1.4634 | 1.4606 | 1.4648 | 2.91 | 10458.71 |
1685 | 2009.03.10 07:27 | close | 842 | 0.10 | 1.4639 | 1.4604 | 1.4648 | 2.90 | 10461.61 |
1686 | 2009.03.10 07:27 | close | 840 | 0.10 | 1.4640 | 1.4606 | 1.4648 | 3.87 | 10465.48 |
1687 | 2009.03.10 20:03 | buy | 844 | 0.20 | 1.4671 | 1.4646 | 0.0000 | ||
1688 | 2009.03.10 20:13 | s/l | 844 | 0.20 | 1.4646 | 1.4646 | 0.0000 | -48.43 | 10417.05 |
1689 | 2009.03.10 21:10 | sell | 845 | 0.20 | 1.4712 | 1.4737 | 0.0000 | ||
1690 | 2009.03.10 22:31 | close | 845 | 0.20 | 1.4709 | 1.4737 | 0.0000 | 5.81 | 10422.86 |
1691 | 2009.03.10 23:43 | buy | 846 | 0.10 | 1.4707 | 1.4678 | 1.4728 | ||
1692 | 2009.03.10 23:43 | buy | 847 | 0.10 | 1.4707 | 1.4675 | 1.4728 | ||
1693 | 2009.03.10 23:44 | close | 847 | 0.10 | 1.4710 | 1.4675 | 1.4728 | 2.90 | 10425.76 |
1694 | 2009.03.10 23:44 | close | 846 | 0.10 | 1.4712 | 1.4678 | 1.4728 | 4.84 | 10430.60 |
1695 | 2009.03.10 23:44 | buy | 848 | 0.10 | 1.4707 | 1.4678 | 1.4728 | ||
1696 | 2009.03.10 23:44 | buy | 849 | 0.10 | 1.4707 | 1.4675 | 1.4728 | ||
1697 | 2009.03.10 23:46 | close | 849 | 0.10 | 1.4710 | 1.4675 | 1.4728 | 2.90 | 10433.50 |
1698 | 2009.03.10 23:46 | close | 848 | 0.10 | 1.4711 | 1.4678 | 1.4728 | 3.87 | 10437.37 |
1699 | 2009.03.11 00:26 | sell | 850 | 0.10 | 1.4719 | 1.4751 | 1.4704 | ||
1700 | 2009.03.11 00:27 | sell | 851 | 0.10 | 1.4719 | 1.4751 | 1.4704 | ||
1701 | 2009.03.11 00:28 | close | 850 | 0.10 | 1.4716 | 1.4751 | 1.4704 | 2.91 | 10440.28 |
1702 | 2009.03.11 00:30 | sell | 852 | 0.10 | 1.4721 | 1.4753 | 1.4704 | ||
1703 | 2009.03.11 00:35 | close | 852 | 0.10 | 1.4717 | 1.4753 | 1.4704 | 3.88 | 10444.16 |
1704 | 2009.03.11 00:36 | close | 851 | 0.10 | 1.4716 | 1.4751 | 1.4704 | 2.91 | 10447.07 |
1705 | 2009.03.11 00:50 | sell | 853 | 0.10 | 1.4722 | 1.4748 | 1.4704 | ||
1706 | 2009.03.11 00:50 | sell | 854 | 0.10 | 1.4722 | 1.4754 | 1.4704 | ||
1707 | 2009.03.11 01:05 | sell | 855 | 0.20 | 1.4734 | 1.4759 | 0.0000 | ||
1708 | 2009.03.11 02:16 | s/l | 853 | 0.10 | 1.4748 | 1.4748 | 1.4704 | -25.18 | 10421.89 |
1709 | 2009.03.11 05:07 | sell | 856 | 0.10 | 1.4745 | 1.4777 | 1.4731 | ||
1710 | 2009.03.11 05:07 | sell | 857 | 0.10 | 1.4746 | 1.4771 | 1.4731 | ||
1711 | 2009.03.11 05:07 | sell | 858 | 0.10 | 1.4746 | 1.4778 | 1.4731 | ||
1712 | 2009.03.11 05:09 | close | 856 | 0.10 | 1.4742 | 1.4777 | 1.4731 | 2.91 | 10424.80 |
1713 | 2009.03.11 05:09 | close | 858 | 0.10 | 1.4742 | 1.4778 | 1.4731 | 3.87 | 10428.67 |
1714 | 2009.03.11 05:10 | close | 857 | 0.10 | 1.4743 | 1.4771 | 1.4731 | 2.90 | 10431.57 |
1715 | 2009.03.11 05:10 | sell | 859 | 0.10 | 1.4745 | 1.4777 | 1.4731 | ||
1716 | 2009.03.11 05:13 | close | 859 | 0.10 | 1.4742 | 1.4777 | 1.4731 | 2.91 | 10434.48 |
1717 | 2009.03.11 05:13 | sell | 860 | 0.10 | 1.4745 | 1.4777 | 1.4731 | ||
1718 | 2009.03.11 05:17 | sell | 861 | 0.10 | 1.4745 | 1.4777 | 1.4736 | ||
1719 | 2009.03.11 05:24 | sell | 862 | 0.10 | 1.4745 | 1.4777 | 1.4736 | ||
1720 | 2009.03.11 05:31 | s/l | 854 | 0.10 | 1.4754 | 1.4754 | 1.4704 | -30.99 | 10403.49 |
1721 | 2009.03.11 05:31 | s/l | 855 | 0.20 | 1.4759 | 1.4759 | 0.0000 | -48.42 | 10355.07 |
1722 | 2009.03.11 05:34 | close | 860 | 0.10 | 1.4741 | 1.4777 | 1.4731 | 3.88 | 10358.95 |
1723 | 2009.03.11 05:34 | close | 862 | 0.10 | 1.4741 | 1.4777 | 1.4736 | 3.88 | 10362.83 |
1724 | 2009.03.11 05:34 | close | 861 | 0.10 | 1.4742 | 1.4777 | 1.4736 | 2.91 | 10365.74 |
1725 | 2009.03.11 06:11 | buy | 863 | 0.10 | 1.4737 | 1.4712 | 1.4766 | ||
1726 | 2009.03.11 06:11 | close | 863 | 0.10 | 1.4740 | 1.4712 | 1.4766 | 2.90 | 10368.64 |
1727 | 2009.03.11 06:19 | buy | 864 | 0.10 | 1.4736 | 1.4711 | 1.4766 | ||
1728 | 2009.03.11 06:19 | buy | 865 | 0.10 | 1.4734 | 1.4702 | 1.4766 | ||
1729 | 2009.03.11 06:41 | close | 865 | 0.10 | 1.4738 | 1.4702 | 1.4766 | 3.87 | 10372.51 |
1730 | 2009.03.11 06:41 | close | 864 | 0.10 | 1.4739 | 1.4711 | 1.4766 | 2.90 | 10375.41 |
1731 | 2009.03.11 06:45 | buy | 866 | 0.10 | 1.4733 | 1.4708 | 1.4766 | ||
1732 | 2009.03.11 06:46 | close | 866 | 0.10 | 1.4736 | 1.4708 | 1.4766 | 2.91 | 10378.32 |
1733 | 2009.03.11 21:05 | sell | 867 | 0.10 | 1.4790 | 1.4822 | 1.4770 | ||
1734 | 2009.03.11 21:15 | sell | 868 | 0.10 | 1.4795 | 1.4817 | 1.4770 | ||
1735 | 2009.03.11 21:15 | sell | 869 | 0.10 | 1.4795 | 1.4827 | 1.4770 | ||
1736 | 2009.03.11 21:19 | s/l | 868 | 0.10 | 1.4817 | 1.4817 | 1.4770 | -21.31 | 10357.01 |
1737 | 2009.03.11 21:25 | sell | 870 | 0.20 | 1.4806 | 1.4831 | 0.0000 | ||
1738 | 2009.03.11 21:28 | s/l | 867 | 0.10 | 1.4822 | 1.4822 | 1.4770 | -30.99 | 10326.02 |
1739 | 2009.03.11 22:40 | close | 870 | 0.20 | 1.4803 | 1.4831 | 0.0000 | 5.81 | 10331.83 |
1740 | 2009.03.11 23:02 | close | 869 | 0.10 | 1.4792 | 1.4827 | 1.4770 | 2.90 | 10334.73 |
1741 | 2009.03.12 00:59 | buy | 871 | 0.10 | 1.4804 | 1.4772 | 1.4822 | ||
1742 | 2009.03.12 01:07 | buy | 872 | 0.10 | 1.4804 | 1.4772 | 1.4811 | ||
1743 | 2009.03.12 01:52 | buy | 873 | 0.10 | 1.4799 | 1.4774 | 1.4811 | ||
1744 | 2009.03.12 01:53 | close | 873 | 0.10 | 1.4802 | 1.4774 | 1.4811 | 2.91 | 10337.64 |
1745 | 2009.03.12 02:31 | buy | 874 | 0.10 | 1.4797 | 1.4772 | 1.4811 | ||
1746 | 2009.03.12 02:31 | close | 874 | 0.10 | 1.4801 | 1.4772 | 1.4811 | 3.88 | 10341.52 |
1747 | 2009.03.12 02:42 | close | 871 | 0.10 | 1.4807 | 1.4772 | 1.4822 | 2.91 | 10344.43 |
1748 | 2009.03.12 02:42 | close | 872 | 0.10 | 1.4807 | 1.4772 | 1.4811 | 2.91 | 10347.34 |
1749 | 2009.03.12 02:42 | sell | 875 | 0.10 | 1.4807 | 1.4839 | 1.4797 | ||
1750 | 2009.03.12 02:44 | close | 875 | 0.10 | 1.4804 | 1.4839 | 1.4797 | 2.90 | 10350.24 |
1751 | 2009.03.12 02:45 | buy | 876 | 0.10 | 1.4798 | 1.4773 | 1.4811 | ||
1752 | 2009.03.12 02:47 | close | 876 | 0.10 | 1.4803 | 1.4773 | 1.4811 | 4.84 | 10355.08 |
1753 | 2009.03.12 02:56 | sell | 877 | 0.10 | 1.4807 | 1.4839 | 1.4790 | ||
1754 | 2009.03.12 02:57 | close | 877 | 0.10 | 1.4804 | 1.4839 | 1.4790 | 2.90 | 10357.98 |
1755 | 2009.03.12 02:59 | sell | 878 | 0.10 | 1.4807 | 1.4839 | 1.4790 | ||
1756 | 2009.03.12 03:05 | close | 878 | 0.10 | 1.4803 | 1.4839 | 1.4790 | 3.87 | 10361.85 |
1757 | 2009.03.12 03:17 | buy | 879 | 0.10 | 1.4798 | 1.4773 | 1.4808 | ||
1758 | 2009.03.12 03:31 | buy | 880 | 0.10 | 1.4795 | 1.4763 | 1.4808 | ||
1759 | 2009.03.12 03:51 | close | 880 | 0.10 | 1.4798 | 1.4763 | 1.4808 | 2.90 | 10364.75 |
1760 | 2009.03.12 04:17 | close | 879 | 0.10 | 1.4801 | 1.4773 | 1.4808 | 2.91 | 10367.66 |
1761 | 2009.03.12 05:00 | sell | 881 | 0.10 | 1.4801 | 1.4826 | 1.4789 | ||
1762 | 2009.03.12 05:00 | sell | 882 | 0.10 | 1.4801 | 1.4833 | 1.4789 | ||
1763 | 2009.03.12 05:02 | sell | 883 | 0.10 | 1.4801 | 1.4833 | 1.4789 | ||
1764 | 2009.03.12 05:02 | sell | 884 | 0.10 | 1.4802 | 1.4834 | 1.4789 | ||
1765 | 2009.03.12 05:03 | sell | 885 | 0.10 | 1.4803 | 1.4835 | 1.4789 | ||
1766 | 2009.03.12 05:04 | close | 884 | 0.10 | 1.4799 | 1.4834 | 1.4789 | 2.90 | 10370.56 |
1767 | 2009.03.12 05:04 | close | 885 | 0.10 | 1.4800 | 1.4835 | 1.4789 | 2.91 | 10373.47 |
1768 | 2009.03.12 05:04 | close | 881 | 0.10 | 1.4798 | 1.4826 | 1.4789 | 2.90 | 10376.37 |
1769 | 2009.03.12 05:04 | close | 883 | 0.10 | 1.4798 | 1.4833 | 1.4789 | 2.90 | 10379.27 |
1770 | 2009.03.12 05:04 | close | 882 | 0.10 | 1.4798 | 1.4833 | 1.4789 | 2.90 | 10382.17 |
1771 | 2009.03.12 05:06 | sell | 886 | 0.10 | 1.4801 | 1.4826 | 1.4789 | ||
1772 | 2009.03.12 05:06 | sell | 887 | 0.10 | 1.4803 | 1.4835 | 1.4789 | ||
1773 | 2009.03.12 05:09 | close | 887 | 0.10 | 1.4800 | 1.4835 | 1.4789 | 2.91 | 10385.08 |
1774 | 2009.03.12 05:11 | sell | 888 | 0.10 | 1.4802 | 1.4826 | 1.4789 | ||
1775 | 2009.03.12 05:15 | sell | 889 | 0.10 | 1.4802 | 1.4826 | 1.4789 | ||
1776 | 2009.03.12 05:21 | sell | 890 | 0.10 | 1.4803 | 1.4826 | 1.4789 | ||
1777 | 2009.03.12 05:22 | sell | 891 | 0.10 | 1.4803 | 1.4826 | 1.4789 | ||
1778 | 2009.03.12 05:24 | close | 890 | 0.10 | 1.4800 | 1.4826 | 1.4789 | 2.91 | 10387.99 |
1779 | 2009.03.12 05:24 | close | 891 | 0.10 | 1.4800 | 1.4826 | 1.4789 | 2.91 | 10390.90 |
1780 | 2009.03.12 05:27 | close | 888 | 0.10 | 1.4799 | 1.4826 | 1.4789 | 2.90 | 10393.80 |
1781 | 2009.03.12 05:27 | close | 886 | 0.10 | 1.4797 | 1.4826 | 1.4789 | 3.87 | 10397.67 |
1782 | 2009.03.12 05:27 | close | 889 | 0.10 | 1.4798 | 1.4826 | 1.4789 | 3.87 | 10401.54 |
1783 | 2009.03.12 05:34 | buy | 892 | 0.10 | 1.4796 | 1.4764 | 1.4809 | ||
1784 | 2009.03.12 05:35 | buy | 893 | 0.10 | 1.4795 | 1.4764 | 1.4809 | ||
1785 | 2009.03.12 05:37 | close | 892 | 0.10 | 1.4799 | 1.4764 | 1.4809 | 2.91 | 10404.45 |
1786 | 2009.03.12 05:37 | close | 893 | 0.10 | 1.4799 | 1.4764 | 1.4809 | 3.87 | 10408.32 |
1787 | 2009.03.12 05:39 | sell | 894 | 0.10 | 1.4803 | 1.4834 | 1.4789 | ||
1788 | 2009.03.12 05:39 | close | 894 | 0.10 | 1.4800 | 1.4834 | 1.4789 | 2.91 | 10411.23 |
1789 | 2009.03.12 05:41 | sell | 895 | 0.10 | 1.4803 | 1.4834 | 1.4789 | ||
1790 | 2009.03.12 05:43 | close | 895 | 0.10 | 1.4800 | 1.4834 | 1.4789 | 2.91 | 10414.14 |
1791 | 2009.03.12 05:45 | buy | 896 | 0.10 | 1.4796 | 1.4764 | 1.4809 | ||
1792 | 2009.03.12 05:58 | close | 896 | 0.10 | 1.4799 | 1.4764 | 1.4809 | 2.91 | 10417.05 |
1793 | 2009.03.12 05:59 | buy | 897 | 0.10 | 1.4796 | 1.4764 | 1.4809 | ||
1794 | 2009.03.12 06:04 | close | 897 | 0.10 | 1.4799 | 1.4764 | 1.4809 | 2.91 | 10419.96 |
1795 | 2009.03.12 06:12 | buy | 898 | 0.10 | 1.4796 | 1.4764 | 1.4809 | ||
1796 | 2009.03.12 06:16 | close | 898 | 0.10 | 1.4799 | 1.4764 | 1.4809 | 2.91 | 10422.87 |
1797 | 2009.03.12 06:18 | buy | 899 | 0.10 | 1.4796 | 1.4764 | 1.4809 | ||
1798 | 2009.03.12 06:19 | buy | 900 | 0.10 | 1.4794 | 1.4769 | 1.4809 | ||
1799 | 2009.03.12 06:22 | buy | 901 | 0.10 | 1.4793 | 1.4764 | 1.4809 | ||
1800 | 2009.03.12 06:37 | close | 900 | 0.10 | 1.4798 | 1.4769 | 1.4809 | 3.87 | 10426.74 |
1801 | 2009.03.12 06:37 | close | 901 | 0.10 | 1.4797 | 1.4764 | 1.4809 | 3.87 | 10430.61 |
1802 | 2009.03.12 06:41 | buy | 902 | 0.10 | 1.4793 | 1.4768 | 1.4809 | ||
1803 | 2009.03.12 06:42 | close | 902 | 0.10 | 1.4797 | 1.4768 | 1.4809 | 3.87 | 10434.48 |
1804 | 2009.03.12 06:42 | close | 899 | 0.10 | 1.4799 | 1.4764 | 1.4809 | 2.91 | 10437.39 |
1805 | 2009.03.12 06:54 | buy | 903 | 0.10 | 1.4793 | 1.4768 | 1.4809 | ||
1806 | 2009.03.12 06:54 | buy | 904 | 0.10 | 1.4792 | 1.4764 | 1.4809 | ||
1807 | 2009.03.12 06:56 | close | 903 | 0.10 | 1.4796 | 1.4768 | 1.4809 | 2.90 | 10440.29 |
1808 | 2009.03.12 06:56 | close | 904 | 0.10 | 1.4796 | 1.4764 | 1.4809 | 3.87 | 10444.16 |
1809 | 2009.03.12 07:00 | buy | 905 | 0.10 | 1.4794 | 1.4769 | 1.4809 | ||
1810 | 2009.03.12 07:10 | close | 905 | 0.10 | 1.4797 | 1.4769 | 1.4809 | 2.90 | 10447.06 |
1811 | 2009.03.12 07:26 | sell | 906 | 0.10 | 1.4802 | 1.4827 | 1.4785 | ||
1812 | 2009.03.12 07:26 | sell | 907 | 0.10 | 1.4802 | 1.4834 | 1.4785 | ||
1813 | 2009.03.12 07:26 | sell | 908 | 0.10 | 1.4803 | 1.4834 | 1.4785 | ||
1814 | 2009.03.12 07:37 | sell | 909 | 0.10 | 1.4806 | 1.4834 | 1.4785 | ||
1815 | 2009.03.12 07:53 | sell | 910 | 0.10 | 1.4817 | 1.4849 | 1.4785 | ||
1816 | 2009.03.12 07:54 | close | 910 | 0.10 | 1.4814 | 1.4849 | 1.4785 | 2.91 | 10449.97 |
1817 | 2009.03.12 08:02 | close | 909 | 0.10 | 1.4802 | 1.4834 | 1.4785 | 3.87 | 10453.84 |
1818 | 2009.03.12 08:43 | close | 908 | 0.10 | 1.4800 | 1.4834 | 1.4785 | 2.91 | 10456.75 |
1819 | 2009.03.12 08:43 | close | 906 | 0.10 | 1.4799 | 1.4827 | 1.4785 | 2.90 | 10459.65 |
1820 | 2009.03.12 08:43 | close | 907 | 0.10 | 1.4799 | 1.4834 | 1.4785 | 2.90 | 10462.55 |
1821 | 2009.03.12 20:35 | sell | 911 | 0.20 | 1.5260 | 1.5285 | 0.0000 | ||
1822 | 2009.03.12 21:01 | s/l | 911 | 0.20 | 1.5285 | 1.5285 | 0.0000 | -48.41 | 10414.14 |
1823 | 2009.03.13 02:29 | sell | 912 | 0.10 | 1.5317 | 1.5357 | 1.5302 | ||
1824 | 2009.03.13 02:30 | close | 912 | 0.10 | 1.5313 | 1.5357 | 1.5302 | 3.87 | 10418.01 |
1825 | 2009.03.13 02:38 | sell | 913 | 0.10 | 1.5317 | 1.5357 | 1.5302 | ||
1826 | 2009.03.13 02:45 | sell | 914 | 0.10 | 1.5320 | 1.5352 | 1.5302 | ||
1827 | 2009.03.13 02:58 | sell | 915 | 0.20 | 1.5331 | 1.5356 | 0.0000 | ||
1828 | 2009.03.13 03:18 | close | 915 | 0.20 | 1.5326 | 1.5356 | 0.0000 | 9.68 | 10427.69 |
1829 | 2009.03.13 04:59 | s/l | 914 | 0.10 | 1.5352 | 1.5352 | 1.5302 | -30.99 | 10396.70 |
1830 | 2009.03.13 04:59 | s/l | 913 | 0.10 | 1.5357 | 1.5357 | 1.5302 | -38.74 | 10357.96 |
1831 | 2009.03.16 04:01 | sell | 916 | 0.10 | 1.5340 | 1.5365 | 1.5321 | ||
1832 | 2009.03.16 04:03 | sell | 917 | 0.10 | 1.5342 | 1.5374 | 1.5321 | ||
1833 | 2009.03.16 06:21 | close | 917 | 0.10 | 1.5338 | 1.5374 | 1.5321 | 3.87 | 10361.83 |
1834 | 2009.03.16 06:21 | close | 916 | 0.10 | 1.5338 | 1.5365 | 1.5321 | 1.94 | 10363.77 |
1835 | 2009.03.16 21:18 | buy | 918 | 0.20 | 1.5381 | 1.5356 | 0.0000 | ||
1836 | 2009.03.16 21:52 | s/l | 918 | 0.20 | 1.5356 | 1.5356 | 0.0000 | -48.43 | 10315.34 |
1837 | 2009.03.17 00:39 | sell | 919 | 0.10 | 1.5377 | 1.5409 | 1.5355 | ||
1838 | 2009.03.17 00:39 | sell | 920 | 0.10 | 1.5377 | 1.5409 | 1.5355 | ||
1839 | 2009.03.17 00:40 | sell | 921 | 0.10 | 1.5378 | 1.5410 | 1.5355 | ||
1840 | 2009.03.17 00:40 | sell | 922 | 0.10 | 1.5377 | 1.5409 | 1.5355 | ||
1841 | 2009.03.17 00:40 | close | 921 | 0.10 | 1.5375 | 1.5410 | 1.5355 | 2.90 | 10318.24 |
1842 | 2009.03.17 00:41 | close | 919 | 0.10 | 1.5374 | 1.5409 | 1.5355 | 2.90 | 10321.14 |
1843 | 2009.03.17 00:41 | close | 922 | 0.10 | 1.5374 | 1.5409 | 1.5355 | 2.90 | 10324.04 |
1844 | 2009.03.17 00:41 | close | 920 | 0.10 | 1.5372 | 1.5409 | 1.5355 | 4.84 | 10328.88 |
1845 | 2009.03.17 01:29 | sell | 923 | 0.10 | 1.5378 | 1.5410 | 1.5359 | ||
1846 | 2009.03.17 01:29 | sell | 924 | 0.10 | 1.5379 | 1.5411 | 1.5359 | ||
1847 | 2009.03.17 01:29 | sell | 925 | 0.10 | 1.5378 | 1.5410 | 1.5359 | ||
1848 | 2009.03.17 01:29 | sell | 926 | 0.10 | 1.5379 | 1.5411 | 1.5359 | ||
1849 | 2009.03.17 01:29 | sell | 927 | 0.10 | 1.5377 | 1.5409 | 1.5359 | ||
1850 | 2009.03.17 01:29 | close | 923 | 0.10 | 1.5375 | 1.5410 | 1.5359 | 2.90 | 10331.78 |
1851 | 2009.03.17 01:29 | close | 925 | 0.10 | 1.5375 | 1.5410 | 1.5359 | 2.90 | 10334.68 |
1852 | 2009.03.17 01:30 | close | 924 | 0.10 | 1.5374 | 1.5411 | 1.5359 | 4.84 | 10339.52 |
1853 | 2009.03.17 01:30 | close | 927 | 0.10 | 1.5374 | 1.5409 | 1.5359 | 2.90 | 10342.42 |
1854 | 2009.03.17 01:30 | close | 926 | 0.10 | 1.5367 | 1.5411 | 1.5359 | 11.62 | 10354.04 |
1855 | 2009.03.17 01:30 | buy | 928 | 0.10 | 1.5366 | 1.5334 | 1.5380 | ||
1856 | 2009.03.17 01:30 | close | 928 | 0.10 | 1.5370 | 1.5334 | 1.5380 | 3.87 | 10357.91 |
1857 | 2009.03.17 01:52 | sell | 929 | 0.10 | 1.5378 | 1.5410 | 1.5359 | ||
1858 | 2009.03.17 01:56 | sell | 930 | 0.10 | 1.5379 | 1.5411 | 1.5359 | ||
1859 | 2009.03.17 01:57 | close | 929 | 0.10 | 1.5375 | 1.5410 | 1.5359 | 2.90 | 10360.81 |
1860 | 2009.03.17 01:59 | close | 930 | 0.10 | 1.5374 | 1.5411 | 1.5359 | 4.84 | 10365.65 |
1861 | 2009.03.17 02:11 | sell | 931 | 0.10 | 1.5379 | 1.5404 | 1.5363 | ||
1862 | 2009.03.17 02:11 | sell | 932 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1863 | 2009.03.17 02:11 | close | 931 | 0.10 | 1.5376 | 1.5404 | 1.5363 | 2.90 | 10368.55 |
1864 | 2009.03.17 02:12 | close | 932 | 0.10 | 1.5376 | 1.5411 | 1.5363 | 2.90 | 10371.45 |
1865 | 2009.03.17 02:13 | sell | 933 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1866 | 2009.03.17 02:15 | sell | 934 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1867 | 2009.03.17 02:25 | close | 933 | 0.10 | 1.5376 | 1.5411 | 1.5363 | 2.90 | 10374.35 |
1868 | 2009.03.17 02:25 | close | 934 | 0.10 | 1.5375 | 1.5411 | 1.5363 | 3.87 | 10378.22 |
1869 | 2009.03.17 02:34 | sell | 935 | 0.10 | 1.5379 | 1.5404 | 1.5363 | ||
1870 | 2009.03.17 02:34 | sell | 936 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1871 | 2009.03.17 02:39 | sell | 937 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1872 | 2009.03.17 02:58 | sell | 938 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1873 | 2009.03.17 02:59 | sell | 939 | 0.10 | 1.5379 | 1.5411 | 1.5363 | ||
1874 | 2009.03.17 04:19 | s/l | 935 | 0.10 | 1.5404 | 1.5404 | 1.5363 | -24.21 | 10354.01 |
1875 | 2009.03.17 06:11 | sell | 940 | 0.10 | 1.5398 | 1.5430 | 1.5380 | ||
1876 | 2009.03.17 06:27 | close | 940 | 0.10 | 1.5395 | 1.5430 | 1.5380 | 2.91 | 10356.92 |
1877 | 2009.03.17 06:37 | sell | 941 | 0.10 | 1.5400 | 1.5432 | 1.5380 | ||
1878 | 2009.03.17 07:20 | s/l | 936 | 0.10 | 1.5411 | 1.5411 | 1.5363 | -30.99 | 10325.93 |
1879 | 2009.03.17 07:20 | s/l | 937 | 0.10 | 1.5411 | 1.5411 | 1.5363 | -30.99 | 10294.94 |
1880 | 2009.03.17 07:20 | s/l | 938 | 0.10 | 1.5411 | 1.5411 | 1.5363 | -30.99 | 10263.95 |
1881 | 2009.03.17 07:20 | s/l | 939 | 0.10 | 1.5411 | 1.5411 | 1.5363 | -30.99 | 10232.96 |
1882 | 2009.03.17 07:56 | close | 941 | 0.10 | 1.5397 | 1.5432 | 1.5380 | 2.91 | 10235.87 |
1883 | 2009.03.17 20:00 | sell | 942 | 0.20 | 1.5383 | 1.5408 | 0.0000 | ||
1884 | 2009.03.17 20:02 | close | 942 | 0.20 | 1.5378 | 1.5408 | 0.0000 | 9.69 | 10245.56 |
1885 | 2009.03.17 22:01 | sell | 943 | 0.10 | 1.5390 | 1.5422 | 1.5375 | ||
1886 | 2009.03.17 22:01 | close | 943 | 0.10 | 1.5387 | 1.5422 | 1.5375 | 2.90 | 10248.46 |
1887 | 2009.03.17 22:26 | buy | 944 | 0.10 | 1.5380 | 1.5350 | 1.5391 | ||
1888 | 2009.03.17 22:26 | buy | 945 | 0.10 | 1.5380 | 1.5348 | 1.5391 | ||
1889 | 2009.03.17 22:28 | close | 945 | 0.10 | 1.5383 | 1.5348 | 1.5391 | 2.90 | 10251.36 |
1890 | 2009.03.17 22:28 | close | 944 | 0.10 | 1.5384 | 1.5350 | 1.5391 | 3.87 | 10255.23 |
1891 | 2009.03.17 22:47 | sell | 946 | 0.10 | 1.5389 | 1.5421 | 1.5377 | ||
1892 | 2009.03.17 22:59 | close | 946 | 0.10 | 1.5385 | 1.5421 | 1.5377 | 3.87 | 10259.10 |
1893 | 2009.03.17 23:01 | sell | 947 | 0.10 | 1.5389 | 1.5421 | 1.5377 | ||
1894 | 2009.03.17 23:02 | close | 947 | 0.10 | 1.5386 | 1.5421 | 1.5377 | 2.90 | 10262.00 |
1895 | 2009.03.17 23:03 | sell | 948 | 0.10 | 1.5389 | 1.5421 | 1.5377 | ||
1896 | 2009.03.17 23:09 | sell | 949 | 0.10 | 1.5389 | 1.5421 | 1.5377 | ||
1897 | 2009.03.17 23:10 | sell | 950 | 0.10 | 1.5390 | 1.5422 | 1.5377 | ||
1898 | 2009.03.17 23:11 | close | 950 | 0.10 | 1.5387 | 1.5422 | 1.5377 | 2.90 | 10264.90 |
1899 | 2009.03.17 23:12 | close | 948 | 0.10 | 1.5386 | 1.5421 | 1.5377 | 2.90 | 10267.80 |
1900 | 2009.03.17 23:12 | close | 949 | 0.10 | 1.5384 | 1.5421 | 1.5377 | 4.84 | 10272.64 |
1901 | 2009.03.18 00:10 | sell | 951 | 0.10 | 1.5389 | 1.5421 | 1.5378 | ||
1902 | 2009.03.18 00:10 | sell | 952 | 0.10 | 1.5389 | 1.5421 | 1.5378 | ||
1903 | 2009.03.18 00:14 | close | 951 | 0.10 | 1.5385 | 1.5421 | 1.5378 | 3.87 | 10276.51 |
1904 | 2009.03.18 00:18 | sell | 953 | 0.10 | 1.5389 | 1.5421 | 1.5378 | ||
1905 | 2009.03.18 00:20 | sell | 954 | 0.10 | 1.5389 | 1.5421 | 1.5378 | ||
1906 | 2009.03.18 00:34 | sell | 955 | 0.10 | 1.5390 | 1.5422 | 1.5378 | ||
1907 | 2009.03.18 01:55 | close | 952 | 0.10 | 1.5386 | 1.5421 | 1.5378 | 2.90 | 10279.41 |
1908 | 2009.03.18 01:55 | close | 954 | 0.10 | 1.5386 | 1.5421 | 1.5378 | 2.90 | 10282.31 |
1909 | 2009.03.18 01:55 | close | 953 | 0.10 | 1.5386 | 1.5421 | 1.5378 | 2.90 | 10285.21 |
1910 | 2009.03.18 01:55 | buy | 956 | 0.10 | 1.5386 | 1.5353 | 1.5400 | ||
1911 | 2009.03.18 01:55 | buy | 957 | 0.10 | 1.5386 | 1.5354 | 1.5400 | ||
1912 | 2009.03.18 01:55 | close | 955 | 0.10 | 1.5387 | 1.5422 | 1.5378 | 2.90 | 10288.11 |
1913 | 2009.03.18 02:29 | close | 957 | 0.10 | 1.5389 | 1.5354 | 1.5400 | 2.90 | 10291.01 |
1914 | 2009.03.18 03:05 | buy | 958 | 0.10 | 1.5383 | 1.5358 | 1.5400 | ||
1915 | 2009.03.18 03:05 | buy | 959 | 0.10 | 1.5383 | 1.5351 | 1.5400 | ||
1916 | 2009.03.18 03:36 | close | 958 | 0.10 | 1.5386 | 1.5358 | 1.5400 | 2.91 | 10293.92 |
1917 | 2009.03.18 03:36 | close | 959 | 0.10 | 1.5386 | 1.5351 | 1.5400 | 2.91 | 10296.83 |
1918 | 2009.03.18 03:45 | close | 956 | 0.10 | 1.5389 | 1.5353 | 1.5400 | 2.90 | 10299.73 |
1919 | 2009.03.18 04:47 | buy | 960 | 0.10 | 1.5382 | 1.5354 | 1.5389 | ||
1920 | 2009.03.18 04:47 | buy | 961 | 0.10 | 1.5381 | 1.5349 | 1.5389 | ||
1921 | 2009.03.18 05:42 | close | 961 | 0.10 | 1.5385 | 1.5349 | 1.5389 | 3.87 | 10303.60 |
1922 | 2009.03.18 05:42 | close | 960 | 0.10 | 1.5386 | 1.5354 | 1.5389 | 3.88 | 10307.48 |
1923 | 2009.03.18 05:43 | buy | 962 | 0.10 | 1.5378 | 1.5353 | 1.5389 | ||
1924 | 2009.03.18 06:09 | close | 962 | 0.10 | 1.5381 | 1.5353 | 1.5389 | 2.91 | 10310.39 |
1925 | 2009.03.18 06:17 | sell | 963 | 0.10 | 1.5381 | 1.5411 | 1.5372 | ||
1926 | 2009.03.18 06:26 | sell | 964 | 0.10 | 1.5381 | 1.5411 | 1.5372 | ||
1927 | 2009.03.18 06:31 | sell | 965 | 0.10 | 1.5385 | 1.5417 | 1.5372 | ||
1928 | 2009.03.18 06:31 | close | 965 | 0.10 | 1.5382 | 1.5417 | 1.5372 | 2.90 | 10313.29 |
1929 | 2009.03.18 06:40 | sell | 966 | 0.10 | 1.5383 | 1.5411 | 1.5372 | ||
1930 | 2009.03.18 06:40 | close | 966 | 0.10 | 1.5380 | 1.5411 | 1.5372 | 2.90 | 10316.19 |
1931 | 2009.03.18 06:44 | close | 963 | 0.10 | 1.5378 | 1.5411 | 1.5372 | 2.91 | 10319.10 |
1932 | 2009.03.18 07:25 | sell | 967 | 0.10 | 1.5382 | 1.5411 | 1.5372 | ||
1933 | 2009.03.18 07:26 | sell | 968 | 0.10 | 1.5384 | 1.5411 | 1.5372 | ||
1934 | 2009.03.18 07:36 | sell | 969 | 0.10 | 1.5386 | 1.5418 | 1.5372 | ||
1935 | 2009.03.18 07:39 | sell | 970 | 0.10 | 1.5385 | 1.5417 | 1.5372 | ||
1936 | 2009.03.18 08:52 | close | 969 | 0.10 | 1.5383 | 1.5418 | 1.5372 | 2.91 | 10322.01 |
1937 | 2009.03.18 08:52 | close | 970 | 0.10 | 1.5382 | 1.5417 | 1.5372 | 2.90 | 10324.91 |
1938 | 2009.03.18 08:52 | close | 968 | 0.10 | 1.5381 | 1.5411 | 1.5372 | 2.90 | 10327.81 |
1939 | 2009.03.18 08:59 | close | 964 | 0.10 | 1.5378 | 1.5411 | 1.5372 | 2.91 | 10330.72 |
1940 | 2009.03.18 08:59 | close | 967 | 0.10 | 1.5378 | 1.5411 | 1.5372 | 3.88 | 10334.60 |
1941 | 2009.03.18 20:45 | sell | 971 | 0.20 | 1.5335 | 1.5360 | 0.0000 | ||
1942 | 2009.03.18 20:47 | close | 971 | 0.20 | 1.5330 | 1.5360 | 0.0000 | 9.69 | 10344.29 |
1943 | 2009.03.19 02:21 | buy | 972 | 0.10 | 1.5381 | 1.5356 | 1.5399 | ||
1944 | 2009.03.19 02:21 | buy | 973 | 0.10 | 1.5381 | 1.5349 | 1.5399 | ||
1945 | 2009.03.19 02:21 | buy | 974 | 0.10 | 1.5379 | 1.5350 | 1.5399 | ||
1946 | 2009.03.19 02:57 | buy | 975 | 0.20 | 1.5364 | 1.5339 | 0.0000 | ||
1947 | 2009.03.19 03:02 | s/l | 972 | 0.10 | 1.5356 | 1.5356 | 1.5399 | -24.22 | 10320.07 |
1948 | 2009.03.19 03:16 | close | 975 | 0.20 | 1.5369 | 1.5339 | 0.0000 | 9.68 | 10329.75 |
1949 | 2009.03.19 04:04 | s/l | 973 | 0.10 | 1.5349 | 1.5349 | 1.5399 | -31.00 | 10298.75 |
1950 | 2009.03.19 04:04 | s/l | 974 | 0.10 | 1.5350 | 1.5350 | 1.5399 | -28.09 | 10270.66 |
1951 | 2009.03.19 05:02 | sell | 976 | 0.10 | 1.5372 | 1.5404 | 1.5347 | ||
1952 | 2009.03.19 05:02 | sell | 977 | 0.10 | 1.5372 | 1.5404 | 1.5347 | ||
1953 | 2009.03.19 05:06 | close | 976 | 0.10 | 1.5369 | 1.5404 | 1.5347 | 2.90 | 10273.56 |
1954 | 2009.03.19 05:06 | sell | 978 | 0.10 | 1.5374 | 1.5406 | 1.5347 | ||
1955 | 2009.03.19 05:07 | sell | 979 | 0.10 | 1.5374 | 1.5406 | 1.5347 | ||
1956 | 2009.03.19 05:19 | close | 978 | 0.10 | 1.5371 | 1.5406 | 1.5347 | 2.91 | 10276.47 |
1957 | 2009.03.19 05:24 | close | 979 | 0.10 | 1.5371 | 1.5406 | 1.5347 | 2.91 | 10279.38 |
1958 | 2009.03.19 05:28 | close | 977 | 0.10 | 1.5369 | 1.5404 | 1.5347 | 2.90 | 10282.28 |
1959 | 2009.03.19 06:00 | sell | 980 | 0.10 | 1.5381 | 1.5406 | 1.5362 | ||
1960 | 2009.03.19 06:00 | sell | 981 | 0.10 | 1.5383 | 1.5415 | 1.5362 | ||
1961 | 2009.03.19 06:02 | sell | 982 | 0.20 | 1.5385 | 1.5410 | 0.0000 | ||
1962 | 2009.03.19 06:02 | sell | 983 | 0.10 | 1.5386 | 1.5408 | 1.5362 | ||
1963 | 2009.03.19 08:49 | close | 983 | 0.10 | 1.5384 | 1.5408 | 1.5362 | 1.94 | 10284.22 |
1964 | 2009.03.19 08:49 | close | 982 | 0.20 | 1.5383 | 1.5410 | 0.0000 | 3.87 | 10288.09 |
1965 | 2009.03.19 08:50 | close | 981 | 0.10 | 1.5382 | 1.5415 | 1.5362 | 0.96 | 10289.05 |
1966 | 2009.03.19 08:51 | close | 980 | 0.10 | 1.5379 | 1.5406 | 1.5362 | 1.94 | 10290.99 |
1967 | 2009.03.19 22:01 | buy | 984 | 0.10 | 1.5354 | 1.5322 | 1.5373 | ||
1968 | 2009.03.19 22:03 | close | 984 | 0.10 | 1.5357 | 1.5322 | 1.5373 | 2.91 | 10293.90 |
1969 | 2009.03.19 22:24 | buy | 985 | 0.10 | 1.5354 | 1.5322 | 1.5373 | ||
1970 | 2009.03.19 22:26 | close | 985 | 0.10 | 1.5357 | 1.5322 | 1.5373 | 2.91 | 10296.81 |
1971 | 2009.03.19 23:01 | buy | 986 | 0.10 | 1.5352 | 1.5320 | 1.5367 | ||
1972 | 2009.03.19 23:04 | close | 986 | 0.10 | 1.5357 | 1.5320 | 1.5367 | 4.84 | 10301.65 |
1973 | 2009.03.19 23:14 | buy | 987 | 0.10 | 1.5349 | 1.5324 | 1.5367 | ||
1974 | 2009.03.19 23:14 | buy | 988 | 0.10 | 1.5349 | 1.5322 | 1.5367 | ||
1975 | 2009.03.19 23:15 | close | 987 | 0.10 | 1.5352 | 1.5324 | 1.5367 | 2.91 | 10304.56 |
1976 | 2009.03.19 23:15 | close | 988 | 0.10 | 1.5353 | 1.5322 | 1.5367 | 3.87 | 10308.43 |
1977 | 2009.03.19 23:52 | buy | 989 | 0.10 | 1.5350 | 1.5325 | 1.5367 | ||
1978 | 2009.03.19 23:52 | buy | 990 | 0.10 | 1.5349 | 1.5315 | 1.5367 | ||
1979 | 2009.03.19 23:54 | close | 989 | 0.10 | 1.5354 | 1.5325 | 1.5367 | 3.87 | 10312.30 |
1980 | 2009.03.19 23:54 | close | 990 | 0.10 | 1.5355 | 1.5315 | 1.5367 | 5.81 | 10318.11 |
1981 | 2009.03.20 00:45 | buy | 991 | 0.10 | 1.5352 | 1.5327 | 1.5367 | ||
1982 | 2009.03.20 00:45 | buy | 992 | 0.10 | 1.5352 | 1.5317 | 1.5367 | ||
1983 | 2009.03.20 00:56 | close | 991 | 0.10 | 1.5355 | 1.5327 | 1.5367 | 2.90 | 10321.01 |
1984 | 2009.03.20 00:58 | buy | 993 | 0.10 | 1.5351 | 1.5326 | 1.5367 | ||
1985 | 2009.03.20 01:00 | close | 993 | 0.10 | 1.5354 | 1.5326 | 1.5367 | 2.90 | 10323.91 |
1986 | 2009.03.20 01:01 | buy | 994 | 0.10 | 1.5350 | 1.5325 | 1.5367 | ||
1987 | 2009.03.20 01:02 | buy | 995 | 0.10 | 1.5348 | 1.5316 | 1.5367 | ||
1988 | 2009.03.20 01:05 | close | 995 | 0.10 | 1.5351 | 1.5316 | 1.5367 | 2.91 | 10326.82 |
1989 | 2009.03.20 01:06 | close | 994 | 0.10 | 1.5353 | 1.5325 | 1.5367 | 2.90 | 10329.72 |
1990 | 2009.03.20 01:09 | buy | 996 | 0.10 | 1.5347 | 1.5315 | 1.5367 | ||
1991 | 2009.03.20 01:32 | close | 996 | 0.10 | 1.5350 | 1.5315 | 1.5367 | 2.91 | 10332.63 |
1992 | 2009.03.20 02:13 | buy | 997 | 0.10 | 1.5345 | 1.5320 | 1.5367 | ||
1993 | 2009.03.20 02:13 | buy | 998 | 0.10 | 1.5344 | 1.5312 | 1.5367 | ||
1994 | 2009.03.20 02:15 | close | 998 | 0.10 | 1.5347 | 1.5312 | 1.5367 | 2.90 | 10335.53 |
1995 | 2009.03.20 02:16 | close | 997 | 0.10 | 1.5350 | 1.5320 | 1.5367 | 4.84 | 10340.37 |
1996 | 2009.03.20 03:10 | buy | 999 | 0.10 | 1.5344 | 1.5312 | 1.5367 | ||
1997 | 2009.03.20 06:04 | s/l | 992 | 0.10 | 1.5317 | 1.5317 | 1.5367 | -33.91 | 10306.46 |
1998 | 2009.03.20 06:06 | s/l | 999 | 0.10 | 1.5312 | 1.5312 | 1.5367 | -31.00 | 10275.46 |
1999 | 2009.03.23 07:19 | sell | 1000 | 0.10 | 1.5352 | 1.5388 | 1.5336 | ||
2000 | 2009.03.23 07:30 | sell | 1001 | 0.10 | 1.5354 | 1.5386 | 1.5336 | ||
2001 | 2009.03.23 07:33 | sell | 1002 | 0.10 | 1.5355 | 1.5387 | 1.5336 | ||
2002 | 2009.03.23 07:47 | close | 1001 | 0.10 | 1.5350 | 1.5386 | 1.5336 | 3.87 | 10279.33 |
2003 | 2009.03.23 07:47 | close | 1002 | 0.10 | 1.5351 | 1.5387 | 1.5336 | 3.87 | 10283.20 |
2004 | 2009.03.23 07:47 | close | 1000 | 0.10 | 1.5349 | 1.5388 | 1.5336 | 2.91 | 10286.11 |
2005 | 2009.03.23 20:00 | buy | 1003 | 0.10 | 1.5298 | 1.5266 | 1.5323 | ||
2006 | 2009.03.23 20:17 | close | 1003 | 0.10 | 1.5301 | 1.5266 | 1.5323 | 2.91 | 10289.02 |
2007 | 2009.03.23 20:19 | buy | 1004 | 0.10 | 1.5297 | 1.5265 | 1.5308 | ||
2008 | 2009.03.23 20:26 | close | 1004 | 0.10 | 1.5300 | 1.5265 | 1.5308 | 2.91 | 10291.93 |
2009 | 2009.03.23 20:35 | sell | 1005 | 0.10 | 1.5307 | 1.5339 | 1.5293 | ||
2010 | 2009.03.23 20:35 | sell | 1006 | 0.10 | 1.5307 | 1.5339 | 1.5293 | ||
2011 | 2009.03.23 20:35 | sell | 1007 | 0.10 | 1.5307 | 1.5339 | 1.5293 | ||
2012 | 2009.03.23 20:35 | sell | 1008 | 0.10 | 1.5307 | 1.5339 | 1.5293 | ||
2013 | 2009.03.23 20:35 | sell | 1009 | 0.10 | 1.5307 | 1.5339 | 1.5293 | ||
2014 | 2009.03.23 21:55 | s/l | 1005 | 0.10 | 1.5339 | 1.5339 | 1.5293 | -30.99 | 10260.94 |
2015 | 2009.03.23 21:55 | s/l | 1006 | 0.10 | 1.5339 | 1.5339 | 1.5293 | -30.99 | 10229.95 |
2016 | 2009.03.23 21:55 | s/l | 1007 | 0.10 | 1.5339 | 1.5339 | 1.5293 | -30.99 | 10198.96 |
2017 | 2009.03.23 21:55 | s/l | 1008 | 0.10 | 1.5339 | 1.5339 | 1.5293 | -30.99 | 10167.97 |
2018 | 2009.03.23 21:55 | s/l | 1009 | 0.10 | 1.5339 | 1.5339 | 1.5293 | -30.99 | 10136.98 |
2019 | 2009.03.24 00:36 | buy | 1010 | 0.10 | 1.5326 | 1.5301 | 1.5347 | ||
2020 | 2009.03.24 00:36 | buy | 1011 | 0.10 | 1.5326 | 1.5297 | 1.5347 | ||
2021 | 2009.03.24 00:36 | buy | 1012 | 0.10 | 1.5326 | 1.5294 | 1.5347 | ||
2022 | 2009.03.24 01:08 | close | 1010 | 0.10 | 1.5329 | 1.5301 | 1.5347 | 2.91 | 10139.89 |
2023 | 2009.03.24 01:08 | close | 1012 | 0.10 | 1.5329 | 1.5294 | 1.5347 | 2.91 | 10142.80 |
2024 | 2009.03.24 01:14 | close | 1011 | 0.10 | 1.5330 | 1.5297 | 1.5347 | 3.88 | 10146.68 |
2025 | 2009.03.24 01:36 | buy | 1013 | 0.10 | 1.5322 | 1.5297 | 1.5333 | ||
2026 | 2009.03.24 01:36 | buy | 1014 | 0.10 | 1.5322 | 1.5290 | 1.5333 | ||
2027 | 2009.03.24 01:47 | close | 1013 | 0.10 | 1.5325 | 1.5297 | 1.5333 | 2.90 | 10149.58 |
2028 | 2009.03.24 01:47 | close | 1014 | 0.10 | 1.5326 | 1.5290 | 1.5333 | 3.87 | 10153.45 |
2029 | 2009.03.24 02:16 | sell | 1015 | 0.10 | 1.5332 | 1.5364 | 1.5316 | ||
2030 | 2009.03.24 02:16 | sell | 1016 | 0.10 | 1.5333 | 1.5358 | 1.5316 | ||
2031 | 2009.03.24 02:18 | sell | 1017 | 0.10 | 1.5333 | 1.5365 | 1.5316 | ||
2032 | 2009.03.24 02:28 | close | 1016 | 0.10 | 1.5330 | 1.5358 | 1.5316 | 2.91 | 10156.36 |
2033 | 2009.03.24 02:31 | sell | 1018 | 0.10 | 1.5341 | 1.5373 | 1.5316 | ||
2034 | 2009.03.24 02:31 | sell | 1019 | 0.10 | 1.5342 | 1.5358 | 1.5316 | ||
2035 | 2009.03.24 02:32 | close | 1019 | 0.10 | 1.5339 | 1.5358 | 1.5316 | 2.90 | 10159.26 |
2036 | 2009.03.24 05:20 | buy | 1020 | 0.10 | 1.5342 | 1.5314 | 1.5357 | ||
2037 | 2009.03.24 05:20 | buy | 1021 | 0.10 | 1.5342 | 1.5310 | 1.5357 | ||
2038 | 2009.03.24 05:23 | close | 1021 | 0.10 | 1.5345 | 1.5310 | 1.5357 | 2.91 | 10162.17 |
2039 | 2009.03.24 05:26 | close | 1020 | 0.10 | 1.5346 | 1.5314 | 1.5357 | 3.87 | 10166.04 |
2040 | 2009.03.24 05:50 | buy | 1022 | 0.10 | 1.5343 | 1.5314 | 1.5357 | ||
2041 | 2009.03.24 05:50 | buy | 1023 | 0.10 | 1.5343 | 1.5311 | 1.5357 | ||
2042 | 2009.03.24 05:51 | close | 1018 | 0.10 | 1.5342 | 1.5373 | 1.5316 | -0.97 | 10165.07 |
2043 | 2009.03.24 06:06 | close | 1017 | 0.10 | 1.5334 | 1.5365 | 1.5316 | -0.97 | 10164.10 |
2044 | 2009.03.24 06:11 | close | 1015 | 0.10 | 1.5330 | 1.5364 | 1.5316 | 1.94 | 10166.04 |
2045 | 2009.03.24 06:11 | buy | 1024 | 0.10 | 1.5330 | 1.5305 | 1.5349 | ||
2046 | 2009.03.24 07:11 | close | 1024 | 0.10 | 1.5333 | 1.5305 | 1.5349 | 2.90 | 10168.94 |
2047 | 2009.03.24 08:39 | s/l | 1022 | 0.10 | 1.5314 | 1.5314 | 1.5357 | -28.09 | 10140.85 |
2048 | 2009.03.24 08:41 | s/l | 1023 | 0.10 | 1.5311 | 1.5311 | 1.5357 | -31.00 | 10109.85 |
2049 | 2009.03.25 00:25 | sell | 1025 | 0.10 | 1.5241 | 1.5273 | 1.5223 | ||
2050 | 2009.03.25 00:25 | sell | 1026 | 0.10 | 1.5244 | 1.5268 | 1.5223 | ||
2051 | 2009.03.25 00:25 | sell | 1027 | 0.10 | 1.5244 | 1.5276 | 1.5223 | ||
2052 | 2009.03.25 00:25 | close | 1026 | 0.10 | 1.5240 | 1.5268 | 1.5223 | 3.88 | 10113.73 |
2053 | 2009.03.25 00:25 | close | 1027 | 0.10 | 1.5241 | 1.5276 | 1.5223 | 2.91 | 10116.64 |
2054 | 2009.03.25 00:26 | sell | 1028 | 0.10 | 1.5243 | 1.5275 | 1.5223 | ||
2055 | 2009.03.25 00:27 | close | 1028 | 0.10 | 1.5240 | 1.5275 | 1.5223 | 2.91 | 10119.55 |
2056 | 2009.03.25 00:32 | close | 1025 | 0.10 | 1.5238 | 1.5273 | 1.5223 | 2.90 | 10122.45 |
2057 | 2009.03.25 00:42 | buy | 1029 | 0.10 | 1.5232 | 1.5198 | 1.5243 | ||
2058 | 2009.03.25 00:44 | close | 1029 | 0.10 | 1.5236 | 1.5198 | 1.5243 | 3.88 | 10126.33 |
2059 | 2009.03.25 01:02 | sell | 1030 | 0.10 | 1.5241 | 1.5270 | 1.5227 | ||
2060 | 2009.03.25 01:08 | close | 1030 | 0.10 | 1.5238 | 1.5270 | 1.5227 | 2.90 | 10129.23 |
2061 | 2009.03.25 01:26 | buy | 1031 | 0.10 | 1.5234 | 1.5202 | 1.5245 | ||
2062 | 2009.03.25 01:36 | close | 1031 | 0.10 | 1.5238 | 1.5202 | 1.5245 | 3.87 | 10133.10 |
2063 | 2009.03.25 01:38 | buy | 1032 | 0.10 | 1.5233 | 1.5202 | 1.5245 | ||
2064 | 2009.03.25 01:49 | close | 1032 | 0.10 | 1.5237 | 1.5202 | 1.5245 | 3.87 | 10136.97 |
2065 | 2009.03.25 01:57 | sell | 1033 | 0.10 | 1.5241 | 1.5266 | 1.5227 | ||
2066 | 2009.03.25 01:57 | sell | 1034 | 0.10 | 1.5241 | 1.5273 | 1.5227 | ||
2067 | 2009.03.25 01:57 | sell | 1035 | 0.10 | 1.5243 | 1.5270 | 1.5227 | ||
2068 | 2009.03.25 02:00 | sell | 1036 | 0.10 | 1.5243 | 1.5275 | 1.5230 | ||
2069 | 2009.03.25 02:02 | sell | 1037 | 0.10 | 1.5244 | 1.5276 | 1.5230 | ||
2070 | 2009.03.25 02:18 | close | 1037 | 0.10 | 1.5241 | 1.5276 | 1.5230 | 2.91 | 10139.88 |
2071 | 2009.03.25 02:18 | close | 1035 | 0.10 | 1.5240 | 1.5270 | 1.5227 | 2.91 | 10142.79 |
2072 | 2009.03.25 02:18 | close | 1036 | 0.10 | 1.5240 | 1.5275 | 1.5230 | 2.91 | 10145.70 |
2073 | 2009.03.25 02:32 | close | 1033 | 0.10 | 1.5238 | 1.5266 | 1.5227 | 2.90 | 10148.60 |
2074 | 2009.03.25 02:32 | close | 1034 | 0.10 | 1.5236 | 1.5273 | 1.5227 | 4.84 | 10153.44 |
2075 | 2009.03.25 02:33 | buy | 1038 | 0.10 | 1.5233 | 1.5208 | 1.5246 | ||
2076 | 2009.03.25 02:33 | buy | 1039 | 0.10 | 1.5233 | 1.5201 | 1.5246 | ||
2077 | 2009.03.25 02:33 | buy | 1040 | 0.10 | 1.5231 | 1.5205 | 1.5246 | ||
2078 | 2009.03.25 02:42 | close | 1040 | 0.10 | 1.5235 | 1.5205 | 1.5246 | 3.88 | 10157.32 |
2079 | 2009.03.25 02:44 | close | 1038 | 0.10 | 1.5236 | 1.5208 | 1.5246 | 2.91 | 10160.23 |
2080 | 2009.03.25 02:44 | close | 1039 | 0.10 | 1.5236 | 1.5201 | 1.5246 | 2.91 | 10163.14 |
2081 | 2009.03.25 02:51 | buy | 1041 | 0.10 | 1.5233 | 1.5208 | 1.5246 | ||
2082 | 2009.03.25 02:52 | buy | 1042 | 0.10 | 1.5229 | 1.5197 | 1.5246 | ||
2083 | 2009.03.25 02:55 | buy | 1043 | 0.10 | 1.5226 | 1.5205 | 1.5246 | ||
2084 | 2009.03.25 03:02 | s/l | 1041 | 0.10 | 1.5208 | 1.5208 | 1.5246 | -24.22 | 10138.92 |
2085 | 2009.03.25 03:46 | close | 1043 | 0.10 | 1.5230 | 1.5205 | 1.5246 | 3.87 | 10142.79 |
2086 | 2009.03.25 03:46 | close | 1042 | 0.10 | 1.5232 | 1.5197 | 1.5246 | 2.90 | 10145.69 |
2087 | 2009.03.25 05:14 | sell | 1044 | 0.10 | 1.5235 | 1.5267 | 1.5220 | ||
2088 | 2009.03.25 05:23 | sell | 1045 | 0.10 | 1.5237 | 1.5269 | 1.5220 | ||
2089 | 2009.03.25 05:29 | close | 1045 | 0.10 | 1.5233 | 1.5269 | 1.5220 | 3.88 | 10149.57 |
2090 | 2009.03.25 05:44 | sell | 1046 | 0.10 | 1.5238 | 1.5270 | 1.5220 | ||
2091 | 2009.03.25 05:46 | sell | 1047 | 0.10 | 1.5239 | 1.5259 | 1.5220 | ||
2092 | 2009.03.25 06:09 | sell | 1048 | 0.10 | 1.5241 | 1.5273 | 1.5220 | ||
2093 | 2009.03.25 06:12 | close | 1048 | 0.10 | 1.5238 | 1.5273 | 1.5220 | 2.90 | 10152.47 |
2094 | 2009.03.25 06:35 | close | 1047 | 0.10 | 1.5236 | 1.5259 | 1.5220 | 2.90 | 10155.37 |
2095 | 2009.03.25 06:35 | close | 1046 | 0.10 | 1.5235 | 1.5270 | 1.5220 | 2.91 | 10158.28 |
2096 | 2009.03.25 07:15 | sell | 1049 | 0.10 | 1.5240 | 1.5272 | 1.5230 | ||
2097 | 2009.03.25 07:20 | close | 1049 | 0.10 | 1.5237 | 1.5272 | 1.5230 | 2.90 | 10161.18 |
2098 | 2009.03.25 07:23 | close | 1044 | 0.10 | 1.5232 | 1.5267 | 1.5220 | 2.90 | 10164.08 |
2099 | 2009.03.25 07:23 | buy | 1050 | 0.10 | 1.5230 | 1.5195 | 1.5241 | ||
2100 | 2009.03.25 07:23 | buy | 1051 | 0.10 | 1.5227 | 1.5195 | 1.5241 | ||
2101 | 2009.03.25 07:30 | buy | 1052 | 0.10 | 1.5225 | 1.5200 | 1.5241 | ||
2102 | 2009.03.25 07:44 | close | 1052 | 0.10 | 1.5228 | 1.5200 | 1.5241 | 2.91 | 10166.99 |
2103 | 2009.03.25 07:49 | close | 1051 | 0.10 | 1.5230 | 1.5195 | 1.5241 | 2.90 | 10169.89 |
2104 | 2009.03.25 08:03 | close | 1050 | 0.10 | 1.5234 | 1.5195 | 1.5241 | 3.88 | 10173.77 |
2105 | 2009.03.25 20:00 | buy | 1053 | 0.10 | 1.5204 | 1.5179 | 1.5237 | ||
2106 | 2009.03.25 20:00 | buy | 1054 | 0.10 | 1.5204 | 1.5172 | 1.5237 | ||
2107 | 2009.03.25 20:12 | close | 1053 | 0.10 | 1.5207 | 1.5179 | 1.5237 | 2.91 | 10176.68 |
2108 | 2009.03.25 20:12 | close | 1054 | 0.10 | 1.5207 | 1.5172 | 1.5237 | 2.91 | 10179.59 |
2109 | 2009.03.25 22:00 | sell | 1055 | 0.10 | 1.5221 | 1.5253 | 1.5195 | ||
2110 | 2009.03.25 22:06 | sell | 1056 | 0.10 | 1.5221 | 1.5253 | 1.5195 | ||
2111 | 2009.03.25 23:46 | sell | 1057 | 0.10 | 1.52309 | 1.5263 | 1.5222 | ||
2112 | 2009.03.26 00:01 | sell | 1058 | 0.10 | 1.5231 | 1.5263 | 1.5222 | ||
2113 | 2009.03.26 00:05 | close | 1058 | 0.10 | 1.5228 | 1.5263 | 1.5222 | 2.91 | 10182.50 |
2114 | 2009.03.26 00:05 | close | 1057 | 0.10 | 1.5227 | 1.5263 | 1.5222 | 1.95 | 10184.45 |
2115 | 2009.03.26 00:06 | sell | 1059 | 0.10 | 1.5231 | 1.5263 | 1.5222 | ||
2116 | 2009.03.26 00:09 | sell | 1060 | 0.10 | 1.5234 | 1.5255 | 1.5222 | ||
2117 | 2009.03.26 00:16 | close | 1060 | 0.10 | 1.5231 | 1.5255 | 1.5222 | 2.90 | 10187.35 |
2118 | 2009.03.26 00:16 | close | 1059 | 0.10 | 1.5228 | 1.5263 | 1.5222 | 2.91 | 10190.26 |
2119 | 2009.03.26 00:28 | buy | 1061 | 0.10 | 1.5223 | 1.5197 | 1.5230 | ||
2120 | 2009.03.26 00:28 | buy | 1062 | 0.10 | 1.5222 | 1.5190 | 1.5230 | ||
2121 | 2009.03.26 00:38 | close | 1055 | 0.10 | 1.5219 | 1.5253 | 1.5195 | 0.10 | 10190.36 |
2122 | 2009.03.26 00:38 | close | 1056 | 0.10 | 1.5219 | 1.5253 | 1.5195 | 0.10 | 10190.46 |
2123 | 2009.03.26 00:57 | close | 1062 | 0.10 | 1.5225 | 1.5190 | 1.5230 | 2.90 | 10193.36 |
2124 | 2009.03.26 00:57 | close | 1061 | 0.10 | 1.5227 | 1.5197 | 1.5230 | 3.88 | 10197.24 |
2125 | 2009.03.26 01:33 | sell | 1063 | 0.10 | 1.5231 | 1.5260 | 1.5216 | ||
2126 | 2009.03.26 01:36 | close | 1063 | 0.10 | 1.5225 | 1.5260 | 1.5216 | 5.81 | 10203.05 |
2127 | 2009.03.26 01:36 | buy | 1064 | 0.10 | 1.5220 | 1.5195 | 1.5235 | ||
2128 | 2009.03.26 01:36 | close | 1064 | 0.10 | 1.5223 | 1.5195 | 1.5235 | 2.90 | 10205.95 |
2129 | 2009.03.26 01:58 | sell | 1065 | 0.10 | 1.5230 | 1.5262 | 1.5216 | ||
2130 | 2009.03.26 02:03 | close | 1065 | 0.10 | 1.5227 | 1.5262 | 1.5216 | 2.91 | 10208.86 |
2131 | 2009.03.26 02:04 | buy | 1066 | 0.10 | 1.5221 | 1.5196 | 1.5231 | ||
2132 | 2009.03.26 02:04 | buy | 1067 | 0.10 | 1.5220 | 1.5188 | 1.5231 | ||
2133 | 2009.03.26 02:06 | close | 1067 | 0.10 | 1.5223 | 1.5188 | 1.5231 | 2.90 | 10211.76 |
2134 | 2009.03.26 02:09 | close | 1066 | 0.10 | 1.5224 | 1.5196 | 1.5231 | 2.90 | 10214.66 |
2135 | 2009.03.26 02:26 | buy | 1068 | 0.10 | 1.5221 | 1.5191 | 1.5231 | ||
2136 | 2009.03.26 02:27 | close | 1068 | 0.10 | 1.5225 | 1.5191 | 1.5231 | 3.87 | 10218.53 |
2137 | 2009.03.26 02:29 | sell | 1069 | 0.10 | 1.5231 | 1.5256 | 1.5216 | ||
2138 | 2009.03.26 02:29 | sell | 1070 | 0.10 | 1.5231 | 1.5263 | 1.5216 | ||
2139 | 2009.03.26 02:30 | sell | 1071 | 0.10 | 1.5230 | 1.5262 | 1.5217 | ||
2140 | 2009.03.26 02:34 | close | 1069 | 0.10 | 1.5228 | 1.5256 | 1.5216 | 2.91 | 10221.44 |
2141 | 2009.03.26 02:34 | close | 1070 | 0.10 | 1.5228 | 1.5263 | 1.5216 | 2.91 | 10224.35 |
2142 | 2009.03.26 02:40 | close | 1071 | 0.10 | 1.5227 | 1.5262 | 1.5217 | 2.91 | 10227.26 |
2143 | 2009.03.26 03:12 | sell | 1072 | 0.10 | 1.5230 | 1.5256 | 1.5217 | ||
2144 | 2009.03.26 03:12 | sell | 1073 | 0.10 | 1.5230 | 1.5262 | 1.5217 | ||
2145 | 2009.03.26 03:22 | sell | 1074 | 0.10 | 1.5231 | 1.5256 | 1.5217 | ||
2146 | 2009.03.26 03:33 | close | 1074 | 0.10 | 1.5228 | 1.5256 | 1.5217 | 2.91 | 10230.17 |
2147 | 2009.03.26 03:33 | close | 1072 | 0.10 | 1.5227 | 1.5256 | 1.5217 | 2.91 | 10233.08 |
2148 | 2009.03.26 03:33 | close | 1073 | 0.10 | 1.5227 | 1.5262 | 1.5217 | 2.91 | 10235.99 |
2149 | 2009.03.26 03:47 | buy | 1075 | 0.10 | 1.5221 | 1.5192 | 1.5234 | ||
2150 | 2009.03.26 03:47 | buy | 1076 | 0.10 | 1.5221 | 1.5189 | 1.5234 | ||
2151 | 2009.03.26 03:47 | buy | 1077 | 0.10 | 1.5220 | 1.5195 | 1.5234 | ||
2152 | 2009.03.26 03:48 | close | 1077 | 0.10 | 1.5223 | 1.5195 | 1.5234 | 2.90 | 10238.89 |
2153 | 2009.03.26 03:48 | close | 1076 | 0.10 | 1.5224 | 1.5189 | 1.5234 | 2.90 | 10241.79 |
2154 | 2009.03.26 03:49 | close | 1075 | 0.10 | 1.5225 | 1.5192 | 1.5234 | 3.87 | 10245.66 |
2155 | 2009.03.26 04:44 | sell | 1078 | 0.10 | 1.5233 | 1.5258 | 1.5217 | ||
2156 | 2009.03.26 04:44 | sell | 1079 | 0.10 | 1.5235 | 1.5267 | 1.5217 | ||
2157 | 2009.03.26 05:04 | close | 1079 | 0.10 | 1.5232 | 1.5267 | 1.5217 | 2.90 | 10248.56 |
2158 | 2009.03.26 05:06 | close | 1078 | 0.10 | 1.5230 | 1.5258 | 1.5217 | 2.90 | 10251.46 |
2159 | 2009.03.26 06:58 | buy | 1080 | 0.10 | 1.5230 | 1.5196 | 1.5240 | ||
2160 | 2009.03.26 07:00 | close | 1080 | 0.10 | 1.5234 | 1.5196 | 1.5240 | 3.88 | 10255.34 |
2161 | 2009.03.26 20:11 | buy | 1081 | 0.10 | 1.5255 | 1.5223 | 1.5271 | ||
2162 | 2009.03.26 20:11 | buy | 1082 | 0.10 | 1.5254 | 1.5229 | 1.5271 | ||
2163 | 2009.03.26 20:11 | buy | 1083 | 0.10 | 1.5254 | 1.5225 | 1.5271 | ||
2164 | 2009.03.26 20:16 | close | 1082 | 0.10 | 1.5257 | 1.5229 | 1.5271 | 2.91 | 10258.25 |
2165 | 2009.03.26 20:17 | close | 1081 | 0.10 | 1.5258 | 1.5223 | 1.5271 | 2.91 | 10261.16 |
2166 | 2009.03.26 20:17 | close | 1083 | 0.10 | 1.5258 | 1.5225 | 1.5271 | 3.88 | 10265.04 |
2167 | 2009.03.26 20:27 | buy | 1084 | 0.10 | 1.5255 | 1.5223 | 1.5271 | ||
2168 | 2009.03.26 20:37 | close | 1084 | 0.10 | 1.5259 | 1.5223 | 1.5271 | 3.87 | 10268.91 |
2169 | 2009.03.26 20:53 | buy | 1085 | 0.10 | 1.5249 | 1.5224 | 1.5271 | ||
2170 | 2009.03.26 20:53 | buy | 1086 | 0.10 | 1.5249 | 1.5225 | 1.5271 | ||
2171 | 2009.03.26 21:35 | close | 1085 | 0.10 | 1.5253 | 1.5224 | 1.5271 | 3.87 | 10272.78 |
2172 | 2009.03.26 21:35 | close | 1086 | 0.10 | 1.5254 | 1.5225 | 1.5271 | 4.84 | 10277.62 |
2173 | 2009.03.26 22:47 | buy | 1087 | 0.10 | 1.5239 | 1.5208 | 1.5255 | ||
2174 | 2009.03.26 22:49 | buy | 1088 | 0.10 | 1.5237 | 1.5205 | 1.5255 | ||
2175 | 2009.03.26 22:50 | close | 1088 | 0.10 | 1.5240 | 1.5205 | 1.5255 | 2.91 | 10280.53 |
2176 | 2009.03.26 22:59 | close | 1087 | 0.10 | 1.5243 | 1.5208 | 1.5255 | 3.88 | 10284.41 |
2177 | 2009.03.26 23:20 | sell | 1089 | 0.10 | 1.5249 | 1.5280 | 1.5233 | ||
2178 | 2009.03.26 23:21 | close | 1089 | 0.10 | 1.5246 | 1.5280 | 1.5233 | 2.91 | 10287.32 |
2179 | 2009.03.26 23:56 | sell | 1090 | 0.10 | 1.5251 | 1.5282 | 1.5233 | ||
2180 | 2009.03.26 23:57 | close | 1090 | 0.10 | 1.5248 | 1.5282 | 1.5233 | 2.90 | 10290.22 |
2181 | 2009.03.27 00:24 | sell | 1091 | 0.10 | 1.5249 | 1.5276 | 1.5233 | ||
2182 | 2009.03.27 00:39 | close | 1091 | 0.10 | 1.5246 | 1.5276 | 1.5233 | 2.91 | 10293.13 |
2183 | 2009.03.27 00:53 | sell | 1092 | 0.10 | 1.5250 | 1.5275 | 1.5233 | ||
2184 | 2009.03.27 00:53 | sell | 1093 | 0.10 | 1.5250 | 1.5276 | 1.5233 | ||
2185 | 2009.03.27 00:58 | close | 1092 | 0.10 | 1.5247 | 1.5275 | 1.5233 | 2.91 | 10296.04 |
2186 | 2009.03.27 00:58 | close | 1093 | 0.10 | 1.5247 | 1.5276 | 1.5233 | 2.91 | 10298.95 |
2187 | 2009.03.27 01:14 | sell | 1094 | 0.10 | 1.5250 | 1.5282 | 1.5242 | ||
2188 | 2009.03.27 01:14 | sell | 1095 | 0.10 | 1.5251 | 1.5276 | 1.5242 | ||
2189 | 2009.03.27 01:15 | sell | 1096 | 0.10 | 1.5250 | 1.5282 | 1.5242 | ||
2190 | 2009.03.27 01:15 | sell | 1097 | 0.10 | 1.5250 | 1.5282 | 1.5242 | ||
2191 | 2009.03.27 01:15 | sell | 1098 | 0.10 | 1.5250 | 1.5282 | 1.5242 | ||
2192 | 2009.03.27 02:00 | close | 1095 | 0.10 | 1.5248 | 1.5276 | 1.5242 | 2.90 | 10301.85 |
2193 | 2009.03.27 02:36 | close | 1094 | 0.10 | 1.5247 | 1.5282 | 1.5242 | 2.91 | 10304.76 |
2194 | 2009.03.27 02:36 | close | 1097 | 0.10 | 1.5247 | 1.5282 | 1.5242 | 2.91 | 10307.67 |
2195 | 2009.03.27 02:36 | close | 1096 | 0.10 | 1.5247 | 1.5282 | 1.5242 | 2.91 | 10310.58 |
2196 | 2009.03.27 02:36 | close | 1098 | 0.10 | 1.5247 | 1.5282 | 1.5242 | 2.91 | 10313.49 |
2197 | 2009.03.27 02:44 | sell | 1099 | 0.10 | 1.5256 | 1.5281 | 1.5242 | ||
2198 | 2009.03.27 02:47 | close | 1099 | 0.10 | 1.5253 | 1.5281 | 1.5242 | 2.91 | 10316.40 |
2199 | 2009.03.27 02:47 | buy | 1100 | 0.10 | 1.5246 | 1.5214 | 1.5257 | ||
2200 | 2009.03.27 02:51 | buy | 1101 | 0.10 | 1.5245 | 1.5217 | 1.5257 | ||
2201 | 2009.03.27 03:08 | close | 1100 | 0.10 | 1.5249 | 1.5214 | 1.5257 | 2.91 | 10319.31 |
2202 | 2009.03.27 03:08 | close | 1101 | 0.10 | 1.5250 | 1.5217 | 1.5257 | 4.85 | 10324.16 |
2203 | 2009.03.27 03:26 | sell | 1102 | 0.10 | 1.5257 | 1.5282 | 1.5242 | ||
2204 | 2009.03.27 03:26 | sell | 1103 | 0.10 | 1.5257 | 1.5289 | 1.5242 | ||
2205 | 2009.03.27 03:30 | sell | 1104 | 0.10 | 1.5257 | 1.5289 | 1.5242 | ||
2206 | 2009.03.27 03:36 | sell | 1105 | 0.10 | 1.5257 | 1.5289 | 1.5242 | ||
2207 | 2009.03.27 03:36 | sell | 1106 | 0.10 | 1.5261 | 1.5282 | 1.5242 | ||
2208 | 2009.03.27 04:49 | close | 1106 | 0.10 | 1.5258 | 1.5282 | 1.5242 | 2.91 | 10327.07 |
2209 | 2009.03.27 05:00 | close | 1102 | 0.10 | 1.5254 | 1.5282 | 1.5242 | 2.90 | 10329.97 |
2210 | 2009.03.27 05:00 | close | 1104 | 0.10 | 1.5254 | 1.5289 | 1.5242 | 2.90 | 10332.87 |
2211 | 2009.03.27 05:00 | close | 1103 | 0.10 | 1.5254 | 1.5289 | 1.5242 | 2.90 | 10335.77 |
2212 | 2009.03.27 05:00 | close | 1105 | 0.10 | 1.5253 | 1.5289 | 1.5242 | 3.87 | 10339.64 |
2213 | 2009.03.27 06:43 | sell | 1107 | 0.10 | 1.5254 | 1.5286 | 1.5239 | ||
2214 | 2009.03.27 06:47 | sell | 1108 | 0.10 | 1.5255 | 1.5287 | 1.5239 | ||
2215 | 2009.03.27 06:47 | sell | 1109 | 0.10 | 1.5254 | 1.5286 | 1.5239 | ||
2216 | 2009.03.27 06:47 | sell | 1110 | 0.10 | 1.5255 | 1.5287 | 1.5239 | ||
2217 | 2009.03.27 06:47 | sell | 1111 | 0.10 | 1.5254 | 1.5286 | 1.5239 | ||
2218 | 2009.03.27 06:57 | close | 1108 | 0.10 | 1.5252 | 1.5287 | 1.5239 | 2.91 | 10342.55 |
2219 | 2009.03.27 06:57 | close | 1110 | 0.10 | 1.5252 | 1.5287 | 1.5239 | 2.91 | 10345.46 |
2220 | 2009.03.27 06:57 | close | 1107 | 0.10 | 1.5251 | 1.5286 | 1.5239 | 2.91 | 10348.37 |
2221 | 2009.03.27 06:57 | close | 1111 | 0.10 | 1.5251 | 1.5286 | 1.5239 | 2.91 | 10351.28 |
2222 | 2009.03.27 06:57 | close | 1109 | 0.10 | 1.5251 | 1.5286 | 1.5239 | 2.91 | 10354.19 |
2223 | 2009.03.27 07:29 | sell | 1112 | 0.10 | 1.5259 | 1.5285 | 1.5239 | ||
2224 | 2009.03.27 07:29 | sell | 1113 | 0.10 | 1.5259 | 1.5291 | 1.5239 | ||
2225 | 2009.03.27 07:32 | close | 1112 | 0.10 | 1.5256 | 1.5285 | 1.5239 | 2.90 | 10357.09 |
2226 | 2009.03.27 07:45 | sell | 1114 | 0.10 | 1.5259 | 1.5291 | 1.5247 | ||
2227 | 2009.03.27 07:51 | close | 1113 | 0.10 | 1.5256 | 1.5291 | 1.5239 | 2.90 | 10359.99 |
2228 | 2009.03.27 07:51 | close | 1114 | 0.10 | 1.5256 | 1.5291 | 1.5247 | 2.90 | 10362.89 |
2229 | 2009.03.30 01:00 | buy | 1115 | 0.10 | 1.5202 | 1.5170 | 1.5213 | ||
2230 | 2009.03.30 01:04 | close | 1115 | 0.10 | 1.5205 | 1.5170 | 1.5213 | 2.91 | 10365.80 |
2231 | 2009.03.30 01:16 | buy | 1116 | 0.10 | 1.5202 | 1.5170 | 1.5213 | ||
2232 | 2009.03.30 01:23 | close | 1116 | 0.10 | 1.5205 | 1.5170 | 1.5213 | 2.91 | 10368.71 |
2233 | 2009.03.30 01:34 | sell | 1117 | 0.10 | 1.5211 | 1.5236 | 1.5198 | ||
2234 | 2009.03.30 01:34 | sell | 1118 | 0.10 | 1.5212 | 1.5244 | 1.5198 | ||
2235 | 2009.03.30 01:36 | sell | 1119 | 0.10 | 1.5212 | 1.5244 | 1.5198 | ||
2236 | 2009.03.30 01:38 | close | 1118 | 0.10 | 1.5209 | 1.5244 | 1.5198 | 2.91 | 10371.62 |
2237 | 2009.03.30 01:38 | close | 1119 | 0.10 | 1.5209 | 1.5244 | 1.5198 | 2.91 | 10374.53 |
2238 | 2009.03.30 01:38 | close | 1117 | 0.10 | 1.5208 | 1.5236 | 1.5198 | 2.90 | 10377.43 |
2239 | 2009.03.30 01:43 | buy | 1120 | 0.10 | 1.5202 | 1.5170 | 1.5213 | ||
2240 | 2009.03.30 01:44 | close | 1120 | 0.10 | 1.5205 | 1.5170 | 1.5213 | 2.91 | 10380.34 |
2241 | 2009.03.30 01:50 | buy | 1121 | 0.10 | 1.5202 | 1.5170 | 1.5213 | ||
2242 | 2009.03.30 01:59 | buy | 1122 | 0.10 | 1.5200 | 1.5175 | 1.5213 | ||
2243 | 2009.03.30 01:59 | buy | 1123 | 0.10 | 1.5200 | 1.5173 | 1.5213 | ||
2244 | 2009.03.30 02:05 | close | 1122 | 0.10 | 1.5203 | 1.5175 | 1.5213 | 2.90 | 10383.24 |
2245 | 2009.03.30 02:05 | close | 1123 | 0.10 | 1.5204 | 1.5173 | 1.5213 | 3.87 | 10387.11 |
2246 | 2009.03.30 02:07 | close | 1121 | 0.10 | 1.5205 | 1.5170 | 1.5213 | 2.91 | 10390.02 |
2247 | 2009.03.30 02:24 | buy | 1124 | 0.10 | 1.5200 | 1.5175 | 1.5213 | ||
2248 | 2009.03.30 02:25 | buy | 1125 | 0.10 | 1.5199 | 1.5167 | 1.5213 | ||
2249 | 2009.03.30 04:47 | sell | 1126 | 0.10 | 1.5200 | 1.5225 | 1.5179 | ||
2250 | 2009.03.30 04:49 | close | 1126 | 0.10 | 1.5197 | 1.5225 | 1.5179 | 2.91 | 10392.93 |
2251 | 2009.03.30 04:51 | close | 1125 | 0.10 | 1.5201 | 1.5167 | 1.5213 | 1.93 | 10394.86 |
2252 | 2009.03.30 04:51 | sell | 1127 | 0.10 | 1.5201 | 1.5233 | 1.5179 | ||
2253 | 2009.03.30 04:51 | sell | 1128 | 0.10 | 1.5201 | 1.5233 | 1.5179 | ||
2254 | 2009.03.30 04:51 | sell | 1129 | 0.10 | 1.5201 | 1.5233 | 1.5179 | ||
2255 | 2009.03.30 04:51 | close | 1124 | 0.10 | 1.5202 | 1.5175 | 1.5213 | 1.93 | 10396.79 |
2256 | 2009.03.30 04:57 | sell | 1130 | 0.10 | 1.5202 | 1.5234 | 1.5179 | ||
2257 | 2009.03.30 05:47 | close | 1130 | 0.10 | 1.5199 | 1.5234 | 1.5179 | 2.91 | 10399.70 |
2258 | 2009.03.30 05:47 | close | 1127 | 0.10 | 1.5198 | 1.5233 | 1.5179 | 2.91 | 10402.61 |
2259 | 2009.03.30 05:47 | close | 1129 | 0.10 | 1.5198 | 1.5233 | 1.5179 | 2.91 | 10405.52 |
2260 | 2009.03.30 05:48 | close | 1128 | 0.10 | 1.5197 | 1.5233 | 1.5179 | 3.88 | 10409.40 |
2261 | 2009.03.30 06:59 | sell | 1131 | 0.10 | 1.5206 | 1.5231 | 1.5194 | ||
2262 | 2009.03.30 06:59 | sell | 1132 | 0.10 | 1.5206 | 1.5234 | 1.5194 | ||
2263 | 2009.03.30 06:59 | sell | 1133 | 0.10 | 1.5206 | 1.5238 | 1.5194 | ||
2264 | 2009.03.30 06:59 | sell | 1134 | 0.10 | 1.5205 | 1.5237 | 1.5194 | ||
2265 | 2009.03.30 07:00 | close | 1131 | 0.10 | 1.5203 | 1.5231 | 1.5194 | 2.91 | 10412.31 |
2266 | 2009.03.30 07:00 | close | 1133 | 0.10 | 1.5203 | 1.5238 | 1.5194 | 2.91 | 10415.22 |
2267 | 2009.03.30 07:00 | close | 1132 | 0.10 | 1.5203 | 1.5234 | 1.5194 | 2.91 | 10418.13 |
2268 | 2009.03.30 07:02 | close | 1134 | 0.10 | 1.5202 | 1.5237 | 1.5194 | 2.90 | 10421.03 |
2269 | 2009.03.30 07:09 | buy | 1135 | 0.10 | 1.5198 | 1.5166 | 1.5209 | ||
2270 | 2009.03.30 07:11 | buy | 1136 | 0.10 | 1.5193 | 1.5168 | 1.5209 | ||
2271 | 2009.03.30 07:40 | s/l | 1136 | 0.10 | 1.5168 | 1.5168 | 1.5209 | -24.22 | 10396.81 |
2272 | 2009.03.30 07:40 | s/l | 1135 | 0.10 | 1.5166 | 1.5166 | 1.5209 | -31.00 | 10365.81 |
2273 | 2009.03.30 20:16 | buy | 1137 | 0.10 | 1.5158 | 1.5126 | 1.5173 | ||
2274 | 2009.03.30 20:26 | buy | 1138 | 0.10 | 1.5152 | 1.5119 | 1.5173 | ||
2275 | 2009.03.30 20:32 | close | 1138 | 0.10 | 1.5156 | 1.5119 | 1.5173 | 3.88 | 10369.69 |
2276 | 2009.03.30 20:39 | buy | 1139 | 0.10 | 1.5150 | 1.5125 | 1.5169 | ||
2277 | 2009.03.30 20:51 | buy | 1140 | 0.20 | 1.5139 | 1.5114 | 0.0000 | ||
2278 | 2009.03.30 21:05 | close | 1140 | 0.20 | 1.5144 | 1.5114 | 0.0000 | 9.69 | 10379.38 |
2279 | 2009.03.30 21:19 | close | 1139 | 0.10 | 1.5154 | 1.5125 | 1.5169 | 3.88 | 10383.26 |
2280 | 2009.03.30 23:22 | close | 1137 | 0.10 | 1.5159 | 1.5126 | 1.5173 | 0.97 | 10384.23 |
2281 | 2009.03.30 23:22 | sell | 1141 | 0.10 | 1.5159 | 1.5191 | 1.5148 | ||
2282 | 2009.03.30 23:23 | sell | 1142 | 0.10 | 1.5158 | 1.5190 | 1.5148 | ||
2283 | 2009.03.30 23:23 | sell | 1143 | 0.10 | 1.5158 | 1.5190 | 1.5148 | ||
2284 | 2009.03.30 23:24 | sell | 1144 | 0.10 | 1.5158 | 1.5190 | 1.5148 | ||
2285 | 2009.03.30 23:24 | sell | 1145 | 0.10 | 1.5158 | 1.5190 | 1.5148 | ||
2286 | 2009.03.30 23:39 | close | 1141 | 0.10 | 1.5156 | 1.5191 | 1.5148 | 2.91 | 10387.14 |
2287 | 2009.03.30 23:40 | close | 1142 | 0.10 | 1.5155 | 1.5190 | 1.5148 | 2.91 | 10390.05 |
2288 | 2009.03.30 23:40 | close | 1144 | 0.10 | 1.5155 | 1.5190 | 1.5148 | 2.91 | 10392.96 |
2289 | 2009.03.30 23:41 | close | 1143 | 0.10 | 1.5154 | 1.5190 | 1.5148 | 3.87 | 10396.83 |
2290 | 2009.03.30 23:41 | close | 1145 | 0.10 | 1.5153 | 1.5190 | 1.5148 | 4.84 | 10401.67 |
2291 | 2009.03.30 23:47 | sell | 1146 | 0.10 | 1.5160 | 1.5182 | 1.5148 | ||
2292 | 2009.03.30 23:55 | sell | 1147 | 0.10 | 1.5159 | 1.5191 | 1.5148 | ||
2293 | 2009.03.30 23:59 | sell | 1148 | 0.10 | 1.5159 | 1.5191 | 1.5148 | ||
2294 | 2009.03.31 00:01 | sell | 1149 | 0.10 | 1.5159 | 1.5191 | 1.5148 | ||
2295 | 2009.03.31 00:04 | sell | 1150 | 0.10 | 1.5159 | 1.5191 | 1.5148 | ||
2296 | 2009.03.31 00:35 | close | 1146 | 0.10 | 1.5156 | 1.5182 | 1.5148 | 3.27 | 10404.94 |
2297 | 2009.03.31 00:35 | close | 1148 | 0.10 | 1.5156 | 1.5191 | 1.5148 | 2.30 | 10407.24 |
2298 | 2009.03.31 00:35 | close | 1150 | 0.10 | 1.5156 | 1.5191 | 1.5148 | 2.91 | 10410.15 |
2299 | 2009.03.31 00:35 | close | 1147 | 0.10 | 1.5156 | 1.5191 | 1.5148 | 2.30 | 10412.45 |
2300 | 2009.03.31 00:35 | close | 1149 | 0.10 | 1.5155 | 1.5191 | 1.5148 | 3.88 | 10416.33 |
2301 | 2009.03.31 00:48 | sell | 1151 | 0.10 | 1.5163 | 1.5188 | 1.5148 | ||
2302 | 2009.03.31 00:48 | sell | 1152 | 0.10 | 1.5163 | 1.5182 | 1.5148 | ||
2303 | 2009.03.31 01:00 | sell | 1153 | 0.10 | 1.5164 | 1.5196 | 1.5150 | ||
2304 | 2009.03.31 01:02 | sell | 1154 | 0.10 | 1.5164 | 1.5196 | 1.5150 | ||
2305 | 2009.03.31 01:02 | sell | 1155 | 0.10 | 1.5166 | 1.5182 | 1.5150 | ||
2306 | 2009.03.31 01:15 | s/l | 1152 | 0.10 | 1.5182 | 1.5182 | 1.5148 | -18.40 | 10397.93 |
2307 | 2009.03.31 01:15 | s/l | 1155 | 0.10 | 1.5182 | 1.5182 | 1.5150 | -15.49 | 10382.44 |
2308 | 2009.03.31 04:52 | s/l | 1151 | 0.10 | 1.5188 | 1.5188 | 1.5148 | -24.21 | 10358.23 |
2309 | 2009.03.31 06:23 | buy | 1156 | 0.10 | 1.5180 | 1.5151 | 1.5189 | ||
2310 | 2009.03.31 06:23 | buy | 1157 | 0.10 | 1.5179 | 1.5147 | 1.5189 | ||
2311 | 2009.03.31 06:25 | close | 1157 | 0.10 | 1.5182 | 1.5147 | 1.5189 | 2.91 | 10361.14 |
2312 | 2009.03.31 06:33 | close | 1156 | 0.10 | 1.5184 | 1.5151 | 1.5189 | 3.88 | 10365.02 |
2313 | 2009.03.31 06:33 | sell | 1158 | 0.10 | 1.5184 | 1.5214 | 1.5176 | ||
2314 | 2009.03.31 06:33 | sell | 1159 | 0.10 | 1.5186 | 1.5218 | 1.5176 | ||
2315 | 2009.03.31 06:40 | close | 1159 | 0.10 | 1.5182 | 1.5218 | 1.5176 | 3.87 | 10368.89 |
2316 | 2009.03.31 06:49 | close | 1158 | 0.10 | 1.5181 | 1.5214 | 1.5176 | 2.91 | 10371.80 |
2317 | 2009.03.31 07:20 | buy | 1160 | 0.10 | 1.5176 | 1.5151 | 1.5189 | ||
2318 | 2009.03.31 07:20 | buy | 1161 | 0.10 | 1.5176 | 1.5144 | 1.5189 | ||
2319 | 2009.03.31 07:38 | close | 1153 | 0.10 | 1.5168 | 1.5196 | 1.5150 | -3.87 | 10367.93 |
2320 | 2009.03.31 07:39 | close | 1154 | 0.10 | 1.5168 | 1.5196 | 1.5150 | -3.87 | 10364.06 |
2321 | 2009.03.31 07:39 | buy | 1162 | 0.10 | 1.5168 | 1.5143 | 1.5189 | ||
2322 | 2009.03.31 07:39 | close | 1162 | 0.10 | 1.5171 | 1.5143 | 1.5189 | 2.91 | 10366.97 |
2323 | 2009.03.31 07:41 | close | 1161 | 0.10 | 1.5179 | 1.5144 | 1.5189 | 2.90 | 10369.87 |
2324 | 2009.03.31 07:41 | close | 1160 | 0.10 | 1.5180 | 1.5151 | 1.5189 | 3.87 | 10373.74 |
2325 | 2009.03.31 20:18 | sell | 1163 | 0.20 | 1.5133 | 1.5158 | 0.0000 | ||
2326 | 2009.03.31 20:19 | close | 1163 | 0.20 | 1.5128 | 1.5158 | 0.0000 | 9.68 | 10383.42 |
2327 | 2009.03.31 21:12 | sell | 1164 | 0.10 | 1.5130 | 1.5158 | 1.5121 | ||
2328 | 2009.03.31 21:20 | sell | 1165 | 0.10 | 1.5131 | 1.5158 | 1.5121 | ||
2329 | 2009.03.31 21:30 | close | 1164 | 0.10 | 1.5127 | 1.5158 | 1.5121 | 2.91 | 10386.33 |
2330 | 2009.03.31 21:30 | close | 1165 | 0.10 | 1.5128 | 1.5158 | 1.5121 | 2.90 | 10389.23 |
2331 | 2009.03.31 21:33 | sell | 1166 | 0.10 | 1.5132 | 1.5157 | 1.5121 | ||
2332 | 2009.03.31 21:33 | sell | 1167 | 0.10 | 1.5132 | 1.5164 | 1.5121 | ||
2333 | 2009.03.31 21:39 | close | 1166 | 0.10 | 1.5129 | 1.5157 | 1.5121 | 2.90 | 10392.13 |
2334 | 2009.03.31 21:39 | close | 1167 | 0.10 | 1.5129 | 1.5164 | 1.5121 | 2.90 | 10395.03 |
2335 | 2009.03.31 21:52 | sell | 1168 | 0.10 | 1.5136 | 1.5158 | 1.5121 | ||
2336 | 2009.03.31 21:52 | sell | 1169 | 0.10 | 1.5136 | 1.5168 | 1.5121 | ||
2337 | 2009.03.31 21:55 | close | 1168 | 0.10 | 1.5133 | 1.5158 | 1.5121 | 2.91 | 10397.94 |
2338 | 2009.03.31 21:55 | close | 1169 | 0.10 | 1.5133 | 1.5168 | 1.5121 | 2.91 | 10400.85 |
2339 | 2009.03.31 22:39 | buy | 1170 | 0.10 | 1.5127 | 1.5096 | 1.5137 | ||
2340 | 2009.03.31 22:39 | buy | 1171 | 0.10 | 1.5126 | 1.5094 | 1.5137 | ||
2341 | 2009.03.31 22:45 | s/l | 1170 | 0.10 | 1.5096 | 1.5096 | 1.5137 | -30.03 | 10370.82 |
2342 | 2009.03.31 23:38 | buy | 1172 | 0.20 | 1.5099 | 1.5074 | 0.0000 | ||
2343 | 2009.03.31 23:41 | s/l | 1171 | 0.10 | 1.5094 | 1.5094 | 1.5137 | -31.00 | 10339.82 |
2344 | 2009.03.31 23:48 | close | 1172 | 0.20 | 1.5104 | 1.5074 | 0.0000 | 9.69 | 10349.51 |
2345 | 2009.04.01 02:31 | sell | 1173 | 0.10 | 1.5091 | 1.5131 | 1.5076 | ||
2346 | 2009.04.01 02:33 | sell | 1174 | 0.10 | 1.5094 | 1.5126 | 1.5076 | ||
2347 | 2009.04.01 02:35 | sell | 1175 | 0.10 | 1.5095 | 1.5127 | 1.5076 | ||
2348 | 2009.04.01 02:35 | sell | 1176 | 0.10 | 1.5094 | 1.5126 | 1.5076 | ||
2349 | 2009.04.01 02:35 | sell | 1177 | 0.10 | 1.5095 | 1.5127 | 1.5076 | ||
2350 | 2009.04.01 03:00 | close | 1175 | 0.10 | 1.5092 | 1.5127 | 1.5076 | 2.90 | 10352.41 |
2351 | 2009.04.01 03:00 | close | 1177 | 0.10 | 1.5092 | 1.5127 | 1.5076 | 2.90 | 10355.31 |
2352 | 2009.04.01 03:02 | close | 1174 | 0.10 | 1.5091 | 1.5126 | 1.5076 | 2.91 | 10358.22 |
2353 | 2009.04.01 03:02 | close | 1176 | 0.10 | 1.5090 | 1.5126 | 1.5076 | 3.88 | 10362.10 |
2354 | 2009.04.01 03:02 | close | 1173 | 0.10 | 1.5088 | 1.5131 | 1.5076 | 2.91 | 10365.01 |
2355 | 2009.04.01 07:24 | buy | 1178 | 0.10 | 1.5083 | 1.5047 | 1.5102 | ||
2356 | 2009.04.01 07:24 | buy | 1179 | 0.10 | 1.5083 | 1.5051 | 1.5102 | ||
2357 | 2009.04.01 07:37 | close | 1179 | 0.10 | 1.5086 | 1.5051 | 1.5102 | 2.90 | 10367.91 |
2358 | 2009.04.01 07:47 | close | 1178 | 0.10 | 1.5087 | 1.5047 | 1.5102 | 3.87 | 10371.78 |
2359 | 2009.04.01 20:20 | sell | 1180 | 0.10 | 1.5173 | 1.5205 | 1.5160 | ||
2360 | 2009.04.01 21:16 | close | 1180 | 0.10 | 1.5170 | 1.5205 | 1.5160 | 2.90 | 10374.68 |
2361 | 2009.04.02 01:31 | sell | 1181 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
2362 | 2009.04.02 01:32 | sell | 1182 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
2363 | 2009.04.02 01:48 | sell | 1183 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
2364 | 2009.04.02 01:48 | sell | 1184 | 0.10 | 1.5180 | 1.5208 | 1.5167 | ||
2365 | 2009.04.02 01:52 | close | 1184 | 0.10 | 1.5177 | 1.5208 | 1.5167 | 2.90 | 10377.58 |
2366 | 2009.04.02 01:52 | close | 1181 | 0.10 | 1.5175 | 1.5210 | 1.5167 | 2.91 | 10380.49 |
2367 | 2009.04.02 01:52 | close | 1183 | 0.10 | 1.5175 | 1.5210 | 1.5167 | 2.91 | 10383.40 |
2368 | 2009.04.02 01:52 | close | 1182 | 0.10 | 1.5174 | 1.5210 | 1.5167 | 3.88 | 10387.28 |
2369 | 2009.04.02 03:06 | sell | 1185 | 0.10 | 1.5178 | 1.5203 | 1.5167 | ||
2370 | 2009.04.02 03:06 | sell | 1186 | 0.10 | 1.5178 | 1.5205 | 1.5167 | ||
2371 | 2009.04.02 03:06 | sell | 1187 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
2372 | 2009.04.02 03:09 | close | 1185 | 0.10 | 1.5175 | 1.5203 | 1.5167 | 2.91 | 10390.19 |
2373 | 2009.04.02 03:09 | close | 1187 | 0.10 | 1.5175 | 1.5210 | 1.5167 | 2.91 | 10393.10 |
2374 | 2009.04.02 03:09 | close | 1186 | 0.10 | 1.5175 | 1.5205 | 1.5167 | 2.91 | 10396.01 |
2375 | 2009.04.02 03:31 | sell | 1188 | 0.10 | 1.5175 | 1.5205 | 1.5167 | ||
2376 | 2009.04.02 03:35 | sell | 1189 | 0.10 | 1.5176 | 1.5205 | 1.5167 | ||
2377 | 2009.04.02 03:35 | close | 1189 | 0.10 | 1.5173 | 1.5205 | 1.5167 | 2.91 | 10398.92 |
2378 | 2009.04.02 03:40 | close | 1188 | 0.10 | 1.5172 | 1.5205 | 1.5167 | 2.90 | 10401.82 |
2379 | 2009.04.02 04:06 | buy | 1190 | 0.10 | 1.5170 | 1.5138 | 1.5180 | ||
2380 | 2009.04.02 04:15 | buy | 1191 | 0.10 | 1.5168 | 1.5143 | 1.5180 | ||
2381 | 2009.04.02 04:15 | buy | 1192 | 0.10 | 1.5168 | 1.5142 | 1.5180 | ||
2382 | 2009.04.02 04:16 | close | 1191 | 0.10 | 1.5171 | 1.5143 | 1.5180 | 2.91 | 10404.73 |
2383 | 2009.04.02 04:22 | close | 1192 | 0.10 | 1.5172 | 1.5142 | 1.5180 | 3.87 | 10408.60 |
2384 | 2009.04.02 04:26 | close | 1190 | 0.10 | 1.5173 | 1.5138 | 1.5180 | 2.90 | 10411.50 |
2385 | 2009.04.02 04:34 | sell | 1193 | 0.10 | 1.5175 | 1.5205 | 1.5167 | ||
2386 | 2009.04.02 04:38 | sell | 1194 | 0.10 | 1.5177 | 1.5209 | 1.5167 | ||
2387 | 2009.04.02 04:51 | sell | 1195 | 0.10 | 1.5176 | 1.5208 | 1.5165 | ||
2388 | 2009.04.02 05:13 | close | 1194 | 0.10 | 1.5174 | 1.5209 | 1.5167 | 2.91 | 10414.41 |
2389 | 2009.04.02 05:27 | sell | 1196 | 0.10 | 1.5177 | 1.5209 | 1.5165 | ||
2390 | 2009.04.02 05:27 | sell | 1197 | 0.10 | 1.5179 | 1.5205 | 1.5165 | ||
2391 | 2009.04.02 06:04 | close | 1197 | 0.10 | 1.5175 | 1.5205 | 1.5165 | 3.87 | 10418.28 |
2392 | 2009.04.02 06:45 | sell | 1198 | 0.10 | 1.5182 | 1.5208 | 1.5172 | ||
2393 | 2009.04.02 06:45 | sell | 1199 | 0.10 | 1.5182 | 1.5214 | 1.5172 | ||
2394 | 2009.04.02 09:04 | close | 1195 | 0.10 | 1.5180 | 1.5208 | 1.5165 | -3.87 | 10414.41 |
2395 | 2009.04.02 09:04 | close | 1198 | 0.10 | 1.5179 | 1.5208 | 1.5172 | 2.91 | 10417.32 |
2396 | 2009.04.02 09:04 | close | 1193 | 0.10 | 1.5179 | 1.5205 | 1.5167 | -3.87 | 10413.45 |
2397 | 2009.04.02 09:04 | close | 1199 | 0.10 | 1.5179 | 1.5214 | 1.5172 | 2.91 | 10416.36 |
2398 | 2009.04.02 09:04 | close | 1196 | 0.10 | 1.5178 | 1.5209 | 1.5165 | -0.97 | 10415.39 |
2399 | 2009.04.02 21:03 | buy | 1200 | 0.10 | 1.5272 | 1.5240 | 1.5285 | ||
2400 | 2009.04.02 21:05 | buy | 1201 | 0.10 | 1.5270 | 1.5243 | 1.5285 | ||
2401 | 2009.04.02 21:55 | close | 1201 | 0.10 | 1.5274 | 1.5243 | 1.5285 | 3.87 | 10419.26 |
2402 | 2009.04.02 21:55 | close | 1200 | 0.10 | 1.5275 | 1.5240 | 1.5285 | 2.90 | 10422.16 |
2403 | 2009.04.02 23:48 | buy | 1202 | 0.10 | 1.5263 | 1.5231 | 1.5282 | ||
2404 | 2009.04.02 23:50 | close | 1202 | 0.10 | 1.5266 | 1.5231 | 1.5282 | 2.90 | 10425.06 |
2405 | 2009.04.03 01:31 | sell | 1203 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2406 | 2009.04.03 01:32 | sell | 1204 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2407 | 2009.04.03 01:32 | sell | 1205 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2408 | 2009.04.03 01:37 | sell | 1206 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2409 | 2009.04.03 01:38 | sell | 1207 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2410 | 2009.04.03 01:48 | close | 1203 | 0.10 | 1.5266 | 1.5302 | 1.5258 | 3.87 | 10428.93 |
2411 | 2009.04.03 01:48 | close | 1205 | 0.10 | 1.5266 | 1.5302 | 1.5258 | 3.87 | 10432.80 |
2412 | 2009.04.03 01:48 | close | 1207 | 0.10 | 1.5266 | 1.5302 | 1.5258 | 3.87 | 10436.67 |
2413 | 2009.04.03 01:48 | close | 1204 | 0.10 | 1.5267 | 1.5302 | 1.5258 | 2.90 | 10439.57 |
2414 | 2009.04.03 01:48 | close | 1206 | 0.10 | 1.5266 | 1.5302 | 1.5258 | 3.87 | 10443.44 |
2415 | 2009.04.03 01:48 | buy | 1208 | 0.10 | 1.5261 | 1.5229 | 1.5271 | ||
2416 | 2009.04.03 01:49 | close | 1208 | 0.10 | 1.5264 | 1.5229 | 1.5271 | 2.91 | 10446.35 |
2417 | 2009.04.03 01:49 | sell | 1209 | 0.10 | 1.5271 | 1.5303 | 1.5258 | ||
2418 | 2009.04.03 01:49 | sell | 1210 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2419 | 2009.04.03 01:49 | sell | 1211 | 0.10 | 1.5270 | 1.5302 | 1.5258 | ||
2420 | 2009.04.03 01:51 | close | 1209 | 0.10 | 1.5268 | 1.5303 | 1.5258 | 2.90 | 10449.25 |
2421 | 2009.04.03 01:51 | close | 1210 | 0.10 | 1.5267 | 1.5302 | 1.5258 | 2.90 | 10452.15 |
2422 | 2009.04.03 01:51 | close | 1211 | 0.10 | 1.5265 | 1.5302 | 1.5258 | 4.84 | 10456.99 |
2423 | 2009.04.03 02:00 | sell | 1212 | 0.10 | 1.5272 | 1.5304 | 1.5258 | ||
2424 | 2009.04.03 02:00 | sell | 1213 | 0.10 | 1.5274 | 1.5296 | 1.5258 | ||
2425 | 2009.04.03 02:01 | close | 1213 | 0.10 | 1.5271 | 1.5296 | 1.5258 | 2.91 | 10459.90 |
2426 | 2009.04.03 02:01 | close | 1212 | 0.10 | 1.5269 | 1.5304 | 1.5258 | 2.91 | 10462.81 |
2427 | 2009.04.03 02:18 | sell | 1214 | 0.10 | 1.5272 | 1.5296 | 1.5257 | ||
2428 | 2009.04.03 02:36 | sell | 1215 | 0.10 | 1.5274 | 1.5296 | 1.5257 | ||
2429 | 2009.04.03 02:36 | sell | 1216 | 0.10 | 1.5274 | 1.5306 | 1.5257 | ||
2430 | 2009.04.03 02:49 | sell | 1217 | 0.10 | 1.5275 | 1.5307 | 1.5257 | ||
2431 | 2009.04.03 02:54 | close | 1217 | 0.10 | 1.5272 | 1.5307 | 1.5257 | 2.90 | 10465.71 |
2432 | 2009.04.03 03:00 | sell | 1218 | 0.10 | 1.5275 | 1.5307 | 1.5257 | ||
2433 | 2009.04.03 03:07 | sell | 1219 | 0.10 | 1.5275 | 1.5307 | 1.5257 | ||
2434 | 2009.04.03 03:37 | close | 1218 | 0.10 | 1.5272 | 1.5307 | 1.5257 | 2.90 | 10468.61 |
2435 | 2009.04.03 03:37 | close | 1215 | 0.10 | 1.5271 | 1.5296 | 1.5257 | 2.91 | 10471.52 |
2436 | 2009.04.03 03:37 | close | 1219 | 0.10 | 1.5271 | 1.5307 | 1.5257 | 3.87 | 10475.39 |
2437 | 2009.04.03 03:37 | close | 1216 | 0.10 | 1.5271 | 1.5306 | 1.5257 | 2.91 | 10478.30 |
2438 | 2009.04.03 03:37 | close | 1214 | 0.10 | 1.5269 | 1.5296 | 1.5257 | 2.91 | 10481.21 |
2439 | 2009.04.03 03:45 | buy | 1220 | 0.10 | 1.5268 | 1.5232 | 1.5281 | ||
2440 | 2009.04.03 03:45 | buy | 1221 | 0.10 | 1.5265 | 1.5233 | 1.5281 | ||
2441 | 2009.04.03 04:35 | buy | 1222 | 0.10 | 1.5261 | 1.5236 | 1.5281 | ||
2442 | 2009.04.03 05:57 | close | 1222 | 0.10 | 1.5264 | 1.5236 | 1.5281 | 2.91 | 10484.12 |
2443 | 2009.04.03 09:01 | close | 1221 | 0.10 | 1.5261 | 1.5233 | 1.5281 | -3.88 | 10480.24 |
2444 | 2009.04.03 09:09 | close | 1220 | 0.10 | 1.5264 | 1.5232 | 1.5281 | -3.87 | 10476.37 |
2445 | 2009.04.06 04:58 | buy | 1223 | 0.10 | 1.5261 | 1.5236 | 1.5274 | ||
2446 | 2009.04.06 05:07 | close | 1223 | 0.10 | 1.5264 | 1.5236 | 1.5274 | 2.91 | 10479.28 |
2447 | 2009.04.06 05:47 | buy | 1224 | 0.10 | 1.5261 | 1.5229 | 1.5277 | ||
2448 | 2009.04.06 06:24 | close | 1224 | 0.10 | 1.5264 | 1.5229 | 1.5277 | 2.91 | 10482.19 |
2449 | 2009.04.06 06:49 | sell | 1225 | 0.10 | 1.5269 | 1.5296 | 1.5255 | ||
2450 | 2009.04.06 06:49 | sell | 1226 | 0.10 | 1.5269 | 1.5301 | 1.5255 | ||
2451 | 2009.04.06 06:53 | sell | 1227 | 0.10 | 1.5269 | 1.5301 | 1.5255 | ||
2452 | 2009.04.06 07:05 | close | 1225 | 0.10 | 1.5266 | 1.5296 | 1.5255 | 2.90 | 10485.09 |
2453 | 2009.04.06 07:05 | close | 1227 | 0.10 | 1.5266 | 1.5301 | 1.5255 | 2.90 | 10487.99 |
2454 | 2009.04.06 07:05 | close | 1226 | 0.10 | 1.5266 | 1.5301 | 1.5255 | 2.90 | 10490.89 |
2455 | 2009.04.06 07:38 | sell | 1228 | 0.10 | 1.5273 | 1.5305 | 1.5255 | ||
2456 | 2009.04.06 10:56 | close | 1228 | 0.10 | 1.5272 | 1.5305 | 1.5255 | 0.97 | 10491.86 |
2457 | 2009.04.06 21:04 | sell | 1229 | 0.10 | 1.5246 | 1.5271 | 1.5221 | ||
2458 | 2009.04.06 21:08 | sell | 1230 | 0.20 | 1.5247 | 1.5272 | 0.0000 | ||
2459 | 2009.04.06 21:19 | close | 1229 | 0.10 | 1.5243 | 1.5271 | 1.5221 | 2.90 | 10494.76 |
2460 | 2009.04.06 21:21 | close | 1230 | 0.20 | 1.5242 | 1.5272 | 0.0000 | 9.68 | 10504.44 |
2461 | 2009.04.06 22:50 | sell | 1231 | 0.10 | 1.5245 | 1.5277 | 1.5222 | ||
2462 | 2009.04.06 23:00 | sell | 1232 | 0.10 | 1.5249 | 1.5272 | 1.5222 | ||
2463 | 2009.04.06 23:08 | close | 1232 | 0.10 | 1.5246 | 1.5272 | 1.5222 | 2.91 | 10507.35 |
2464 | 2009.04.06 23:14 | close | 1231 | 0.10 | 1.5242 | 1.5277 | 1.5222 | 2.90 | 10510.25 |
2465 | 2009.04.07 00:13 | buy | 1233 | 0.10 | 1.5235 | 1.5197 | 1.5252 | ||
2466 | 2009.04.07 00:13 | close | 1233 | 0.10 | 1.5239 | 1.5197 | 1.5252 | 3.87 | 10514.12 |
2467 | 2009.04.07 00:42 | buy | 1234 | 0.10 | 1.5230 | 1.5205 | 1.5245 | ||
2468 | 2009.04.07 00:42 | buy | 1235 | 0.10 | 1.5230 | 1.5198 | 1.5245 | ||
2469 | 2009.04.07 00:53 | close | 1234 | 0.10 | 1.5233 | 1.5205 | 1.5245 | 2.91 | 10517.03 |
2470 | 2009.04.07 00:55 | close | 1235 | 0.10 | 1.5233 | 1.5198 | 1.5245 | 2.91 | 10519.94 |
2471 | 2009.04.07 01:17 | buy | 1236 | 0.10 | 1.5229 | 1.5197 | 1.5245 | ||
2472 | 2009.04.07 01:21 | buy | 1237 | 0.10 | 1.5228 | 1.5203 | 1.5245 | ||
2473 | 2009.04.07 01:23 | close | 1237 | 0.10 | 1.5231 | 1.5203 | 1.5245 | 2.90 | 10522.84 |
2474 | 2009.04.07 01:24 | close | 1236 | 0.10 | 1.5232 | 1.5197 | 1.5245 | 2.90 | 10525.74 |
2475 | 2009.04.07 01:39 | sell | 1238 | 0.10 | 1.5241 | 1.5270 | 1.5225 | ||
2476 | 2009.04.07 01:40 | close | 1238 | 0.10 | 1.5238 | 1.5270 | 1.5225 | 2.90 | 10528.64 |
2477 | 2009.04.07 02:25 | buy | 1239 | 0.10 | 1.5229 | 1.5204 | 1.5241 | ||
2478 | 2009.04.07 02:25 | buy | 1240 | 0.10 | 1.5229 | 1.5197 | 1.5241 | ||
2479 | 2009.04.07 02:26 | buy | 1241 | 0.10 | 1.5227 | 1.5200 | 1.5241 | ||
2480 | 2009.04.07 02:55 | s/l | 1239 | 0.10 | 1.5204 | 1.5204 | 1.5241 | -24.22 | 10504.42 |
2481 | 2009.04.07 02:55 | s/l | 1241 | 0.10 | 1.5200 | 1.5200 | 1.5241 | -26.15 | 10478.27 |
2482 | 2009.04.07 02:56 | s/l | 1240 | 0.10 | 1.5197 | 1.5197 | 1.5241 | -31.00 | 10447.27 |
2483 | 2009.04.07 06:20 | buy | 1242 | 0.10 | 1.5178 | 1.5146 | 1.5193 | ||
2484 | 2009.04.07 06:40 | close | 1242 | 0.10 | 1.5181 | 1.5146 | 1.5193 | 2.90 | 10450.17 |
2485 | 2009.04.07 06:46 | sell | 1243 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2486 | 2009.04.07 06:46 | sell | 1244 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2487 | 2009.04.07 06:46 | sell | 1245 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2488 | 2009.04.07 06:46 | sell | 1246 | 0.10 | 1.5188 | 1.5218 | 1.5175 | ||
2489 | 2009.04.07 06:46 | sell | 1247 | 0.10 | 1.5188 | 1.5220 | 1.5175 | ||
2490 | 2009.04.07 06:59 | close | 1246 | 0.10 | 1.5185 | 1.5218 | 1.5175 | 2.91 | 10453.08 |
2491 | 2009.04.07 06:59 | close | 1247 | 0.10 | 1.5185 | 1.5220 | 1.5175 | 2.91 | 10455.99 |
2492 | 2009.04.07 06:59 | close | 1243 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10458.89 |
2493 | 2009.04.07 06:59 | close | 1245 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10461.79 |
2494 | 2009.04.07 07:00 | close | 1244 | 0.10 | 1.5183 | 1.5219 | 1.5175 | 3.87 | 10465.66 |
2495 | 2009.04.07 07:04 | sell | 1248 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2496 | 2009.04.07 07:04 | sell | 1249 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2497 | 2009.04.07 07:04 | sell | 1250 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2498 | 2009.04.07 07:04 | sell | 1251 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2499 | 2009.04.07 07:05 | sell | 1252 | 0.10 | 1.5187 | 1.5219 | 1.5175 | ||
2500 | 2009.04.07 07:17 | close | 1248 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10468.56 |
2501 | 2009.04.07 07:17 | close | 1250 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10471.46 |
2502 | 2009.04.07 07:17 | close | 1252 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10474.36 |
2503 | 2009.04.07 07:17 | close | 1249 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10477.26 |
2504 | 2009.04.07 07:18 | close | 1251 | 0.10 | 1.5184 | 1.5219 | 1.5175 | 2.90 | 10480.16 |
2505 | 2009.04.07 07:29 | buy | 1253 | 0.10 | 1.5178 | 1.5146 | 1.5188 | ||
2506 | 2009.04.07 07:29 | buy | 1254 | 0.10 | 1.5175 | 1.5150 | 1.5188 | ||
2507 | 2009.04.07 07:29 | buy | 1255 | 0.10 | 1.5174 | 1.5149 | 1.5188 | ||
2508 | 2009.04.07 07:33 | close | 1255 | 0.10 | 1.5177 | 1.5149 | 1.5188 | 2.91 | 10483.07 |
2509 | 2009.04.07 07:33 | close | 1254 | 0.10 | 1.5179 | 1.5150 | 1.5188 | 3.87 | 10486.94 |
2510 | 2009.04.07 07:34 | close | 1253 | 0.10 | 1.5181 | 1.5146 | 1.5188 | 2.90 | 10489.84 |
2511 | 2009.04.07 22:06 | sell | 1256 | 0.10 | 1.5169 | 1.5195 | 1.5155 | ||
2512 | 2009.04.07 22:06 | sell | 1257 | 0.10 | 1.5169 | 1.5201 | 1.5155 | ||
2513 | 2009.04.07 22:06 | sell | 1258 | 0.10 | 1.5169 | 1.5201 | 1.5155 | ||
2514 | 2009.04.07 22:06 | sell | 1259 | 0.10 | 1.5169 | 1.5201 | 1.5155 | ||
2515 | 2009.04.07 22:06 | sell | 1260 | 0.10 | 1.5169 | 1.5201 | 1.5155 | ||
2516 | 2009.04.07 22:07 | close | 1256 | 0.10 | 1.5166 | 1.5195 | 1.5155 | 2.90 | 10492.74 |
2517 | 2009.04.07 22:07 | close | 1258 | 0.10 | 1.5166 | 1.5201 | 1.5155 | 2.90 | 10495.64 |
2518 | 2009.04.07 22:07 | close | 1260 | 0.10 | 1.5166 | 1.5201 | 1.5155 | 2.90 | 10498.54 |
2519 | 2009.04.07 22:07 | close | 1257 | 0.10 | 1.5166 | 1.5201 | 1.5155 | 2.90 | 10501.44 |
2520 | 2009.04.07 22:08 | close | 1259 | 0.10 | 1.5166 | 1.5201 | 1.5155 | 2.90 | 10504.34 |
2521 | 2009.04.07 22:15 | sell | 1261 | 0.10 | 1.5169 | 1.5201 | 1.5154 | ||
2522 | 2009.04.07 22:15 | sell | 1262 | 0.10 | 1.5169 | 1.5201 | 1.5154 | ||
2523 | 2009.04.07 22:15 | sell | 1263 | 0.10 | 1.5169 | 1.5201 | 1.5154 | ||
2524 | 2009.04.07 22:15 | sell | 1264 | 0.10 | 1.5170 | 1.5202 | 1.5154 | ||
2525 | 2009.04.07 22:15 | sell | 1265 | 0.10 | 1.5169 | 1.5201 | 1.5154 | ||
2526 | 2009.04.07 22:20 | close | 1264 | 0.10 | 1.5167 | 1.5202 | 1.5154 | 2.91 | 10507.25 |
2527 | 2009.04.07 22:21 | close | 1261 | 0.10 | 1.5166 | 1.5201 | 1.5154 | 2.90 | 10510.15 |
2528 | 2009.04.07 22:21 | close | 1263 | 0.10 | 1.5166 | 1.5201 | 1.5154 | 2.90 | 10513.05 |
2529 | 2009.04.07 22:21 | close | 1262 | 0.10 | 1.5166 | 1.5201 | 1.5154 | 2.90 | 10515.95 |
2530 | 2009.04.07 22:21 | close | 1265 | 0.10 | 1.5166 | 1.5201 | 1.5154 | 2.90 | 10518.85 |
2531 | 2009.04.08 00:37 | sell | 1266 | 0.10 | 1.5166 | 1.5198 | 1.5151 | ||
2532 | 2009.04.08 00:37 | sell | 1267 | 0.10 | 1.5166 | 1.5198 | 1.5151 | ||
2533 | 2009.04.08 00:37 | sell | 1268 | 0.10 | 1.5167 | 1.5192 | 1.5151 | ||
2534 | 2009.04.08 00:37 | sell | 1269 | 0.10 | 1.5167 | 1.5199 | 1.5151 | ||
2535 | 2009.04.08 00:37 | sell | 1270 | 0.10 | 1.5167 | 1.5199 | 1.5151 | ||
2536 | 2009.04.08 00:40 | close | 1268 | 0.10 | 1.5164 | 1.5192 | 1.5151 | 2.90 | 10521.75 |
2537 | 2009.04.08 00:40 | close | 1270 | 0.10 | 1.5164 | 1.5199 | 1.5151 | 2.90 | 10524.65 |
2538 | 2009.04.08 00:40 | close | 1269 | 0.10 | 1.5164 | 1.5199 | 1.5151 | 2.90 | 10527.55 |
2539 | 2009.04.08 00:40 | close | 1266 | 0.10 | 1.5163 | 1.5198 | 1.5151 | 2.91 | 10530.46 |
2540 | 2009.04.08 00:40 | close | 1267 | 0.10 | 1.5163 | 1.5198 | 1.5151 | 2.91 | 10533.37 |
2541 | 2009.04.08 01:29 | buy | 1271 | 0.10 | 1.5158 | 1.5133 | 1.5167 | ||
2542 | 2009.04.08 01:29 | buy | 1272 | 0.10 | 1.5158 | 1.5126 | 1.5167 | ||
2543 | 2009.04.08 01:30 | close | 1271 | 0.10 | 1.5161 | 1.5133 | 1.5167 | 2.91 | 10536.28 |
2544 | 2009.04.08 01:30 | close | 1272 | 0.10 | 1.5162 | 1.5126 | 1.5167 | 3.88 | 10540.16 |
2545 | 2009.04.08 02:18 | buy | 1273 | 0.10 | 1.5158 | 1.5129 | 1.5165 | ||
2546 | 2009.04.08 02:39 | close | 1273 | 0.10 | 1.5162 | 1.5129 | 1.5165 | 3.88 | 10544.04 |
2547 | 2009.04.08 02:42 | sell | 1274 | 0.10 | 1.5164 | 1.5196 | 1.5154 | ||
2548 | 2009.04.08 02:42 | sell | 1275 | 0.10 | 1.5164 | 1.5196 | 1.5154 | ||
2549 | 2009.04.08 02:53 | sell | 1276 | 0.10 | 1.5163 | 1.5195 | 1.5155 | ||
2550 | 2009.04.08 02:53 | sell | 1277 | 0.10 | 1.5163 | 1.5195 | 1.5155 | ||
2551 | 2009.04.08 02:53 | sell | 1278 | 0.10 | 1.5163 | 1.5195 | 1.5155 | ||
2552 | 2009.04.08 03:01 | close | 1274 | 0.10 | 1.5161 | 1.5196 | 1.5154 | 2.91 | 10546.95 |
2553 | 2009.04.08 03:01 | close | 1275 | 0.10 | 1.5160 | 1.5196 | 1.5154 | 3.87 | 10550.82 |
2554 | 2009.04.08 03:01 | close | 1277 | 0.10 | 1.5160 | 1.5195 | 1.5155 | 2.90 | 10553.72 |
2555 | 2009.04.08 03:01 | close | 1276 | 0.10 | 1.5160 | 1.5195 | 1.5155 | 2.90 | 10556.62 |
2556 | 2009.04.08 03:01 | close | 1278 | 0.10 | 1.5160 | 1.5195 | 1.5155 | 2.90 | 10559.52 |
2557 | 2009.04.08 03:01 | buy | 1279 | 0.10 | 1.5157 | 1.5130 | 1.5164 | ||
2558 | 2009.04.08 03:01 | buy | 1280 | 0.10 | 1.5156 | 1.5124 | 1.5164 | ||
2559 | 2009.04.08 03:39 | s/l | 1279 | 0.10 | 1.5130 | 1.5130 | 1.5164 | -26.16 | 10533.36 |
2560 | 2009.04.08 03:39 | s/l | 1280 | 0.10 | 1.5124 | 1.5124 | 1.5164 | -31.00 | 10502.36 |
2561 | 2009.04.08 05:11 | buy | 1281 | 0.10 | 1.5133 | 1.5098 | 1.5149 | ||
2562 | 2009.04.08 05:11 | buy | 1282 | 0.10 | 1.5131 | 1.5099 | 1.5149 | ||
2563 | 2009.04.08 05:12 | close | 1282 | 0.10 | 1.5134 | 1.5099 | 1.5149 | 2.91 | 10505.27 |
2564 | 2009.04.08 05:23 | buy | 1283 | 0.10 | 1.5127 | 1.5102 | 1.5149 | ||
2565 | 2009.04.08 05:46 | close | 1283 | 0.10 | 1.5130 | 1.5102 | 1.5149 | 2.90 | 10508.17 |
2566 | 2009.04.08 06:03 | close | 1281 | 0.10 | 1.5137 | 1.5098 | 1.5149 | 3.87 | 10512.04 |
2567 | 2009.04.08 07:50 | buy | 1284 | 0.10 | 1.5125 | 1.5093 | 1.5138 | ||
2568 | 2009.04.08 07:50 | buy | 1285 | 0.10 | 1.5122 | 1.5097 | 1.5138 | ||
2569 | 2009.04.08 07:50 | buy | 1286 | 0.10 | 1.5121 | 1.5094 | 1.5138 | ||
2570 | 2009.04.08 07:52 | close | 1285 | 0.10 | 1.5125 | 1.5097 | 1.5138 | 2.91 | 10514.95 |
2571 | 2009.04.08 07:52 | close | 1286 | 0.10 | 1.5126 | 1.5094 | 1.5138 | 4.85 | 10519.80 |
2572 | 2009.04.08 07:52 | close | 1284 | 0.10 | 1.5128 | 1.5093 | 1.5138 | 2.91 | 10522.71 |
2573 | 2009.04.08 20:52 | buy | 1287 | 0.10 | 1.5218 | 1.5188 | 1.5225 | ||
2574 | 2009.04.08 21:01 | buy | 1288 | 0.10 | 1.5214 | 1.5182 | 1.5225 | ||
2575 | 2009.04.08 21:10 | close | 1288 | 0.10 | 1.5217 | 1.5182 | 1.5225 | 2.90 | 10525.61 |
2576 | 2009.04.08 21:17 | buy | 1289 | 0.10 | 1.5210 | 1.5178 | 1.5225 | ||
2577 | 2009.04.08 21:22 | buy | 1290 | 0.10 | 1.5205 | 1.5180 | 1.5225 | ||
2578 | 2009.04.08 21:28 | close | 1290 | 0.10 | 1.5208 | 1.5180 | 1.5225 | 2.90 | 10528.51 |
2579 | 2009.04.08 22:34 | close | 1289 | 0.10 | 1.5213 | 1.5178 | 1.5225 | 2.91 | 10531.42 |
2580 | 2009.04.08 22:44 | sell | 1291 | 0.10 | 1.5214 | 1.5246 | 1.5196 | ||
2581 | 2009.04.08 22:44 | sell | 1292 | 0.10 | 1.5214 | 1.5246 | 1.5196 | ||
2582 | 2009.04.08 22:44 | sell | 1293 | 0.10 | 1.5215 | 1.5247 | 1.5196 | ||
2583 | 2009.04.08 22:45 | sell | 1294 | 0.10 | 1.52151 | 1.5247 | 1.5196 | ||
2584 | 2009.04.08 23:30 | close | 1287 | 0.10 | 1.5220 | 1.5188 | 1.5225 | 1.94 | 10533.36 |
2585 | 2009.04.08 23:38 | sell | 1295 | 0.10 | 1.5222 | 1.5254 | 1.5196 | ||
2586 | 2009.04.09 00:02 | close | 1295 | 0.10 | 1.5219 | 1.5254 | 1.5196 | 1.07 | 10534.43 |
2587 | 2009.04.09 00:03 | sell | 1296 | 0.10 | 1.5229 | 1.5244 | 1.5196 | ||
2588 | 2009.04.09 00:18 | close | 1296 | 0.10 | 1.5226 | 1.5244 | 1.5196 | 2.90 | 10537.33 |
2589 | 2009.04.09 01:56 | buy | 1297 | 0.10 | 1.5215 | 1.5187 | 1.5222 | ||
2590 | 2009.04.09 01:56 | close | 1293 | 0.10 | 1.5214 | 1.5247 | 1.5196 | -0.87 | 10536.46 |
2591 | 2009.04.09 01:57 | close | 1294 | 0.10 | 1.52131 | 1.5247 | 1.5196 | 0.11 | 10536.57 |
2592 | 2009.04.09 01:58 | close | 1297 | 0.10 | 1.5219 | 1.5187 | 1.5222 | 3.88 | 10540.45 |
2593 | 2009.04.09 02:33 | sell | 1298 | 0.10 | 1.5221 | 1.5247 | 1.5210 | ||
2594 | 2009.04.09 02:33 | sell | 1299 | 0.10 | 1.5221 | 1.5253 | 1.5210 | ||
2595 | 2009.04.09 02:33 | sell | 1300 | 0.10 | 1.5221 | 1.5253 | 1.5210 | ||
2596 | 2009.04.09 03:30 | close | 1298 | 0.10 | 1.5218 | 1.5247 | 1.5210 | 2.90 | 10543.35 |
2597 | 2009.04.09 03:30 | close | 1300 | 0.10 | 1.5218 | 1.5253 | 1.5210 | 2.90 | 10546.25 |
2598 | 2009.04.09 03:30 | close | 1291 | 0.10 | 1.5218 | 1.5246 | 1.5196 | -5.70 | 10540.55 |
2599 | 2009.04.09 03:30 | close | 1299 | 0.10 | 1.5218 | 1.5253 | 1.5210 | 2.90 | 10543.45 |
2600 | 2009.04.09 03:30 | close | 1292 | 0.10 | 1.5218 | 1.5246 | 1.5196 | -5.70 | 10537.75 |
2601 | 2009.04.09 03:45 | buy | 1301 | 0.10 | 1.5216 | 1.5185 | 1.5229 | ||
2602 | 2009.04.09 03:45 | buy | 1302 | 0.10 | 1.5216 | 1.5184 | 1.5229 | ||
2603 | 2009.04.09 03:54 | close | 1302 | 0.10 | 1.5219 | 1.5184 | 1.5229 | 2.91 | 10540.66 |
2604 | 2009.04.09 03:55 | close | 1301 | 0.10 | 1.5220 | 1.5185 | 1.5229 | 3.88 | 10544.54 |
2605 | 2009.04.09 04:15 | sell | 1303 | 0.10 | 1.5224 | 1.5249 | 1.5213 | ||
2606 | 2009.04.09 04:16 | close | 1303 | 0.10 | 1.5219 | 1.5249 | 1.5213 | 4.84 | 10549.38 |
2607 | 2009.04.09 04:31 | buy | 1304 | 0.10 | 1.5217 | 1.5185 | 1.5229 | ||
2608 | 2009.04.09 04:32 | buy | 1305 | 0.10 | 1.5216 | 1.5191 | 1.5229 | ||
2609 | 2009.04.09 04:39 | close | 1304 | 0.10 | 1.5220 | 1.5185 | 1.5229 | 2.91 | 10552.29 |
2610 | 2009.04.09 04:39 | close | 1305 | 0.10 | 1.5219 | 1.5191 | 1.5229 | 2.91 | 10555.20 |
2611 | 2009.04.09 04:47 | sell | 1306 | 0.10 | 1.5224 | 1.5249 | 1.5213 | ||
2612 | 2009.04.09 04:47 | sell | 1307 | 0.10 | 1.5224 | 1.5256 | 1.5213 | ||
2613 | 2009.04.09 04:48 | close | 1306 | 0.10 | 1.5221 | 1.5249 | 1.5213 | 2.91 | 10558.11 |
2614 | 2009.04.09 04:48 | close | 1307 | 0.10 | 1.5221 | 1.5256 | 1.5213 | 2.91 | 10561.02 |
2615 | 2009.04.09 05:10 | sell | 1308 | 0.10 | 1.5224 | 1.5249 | 1.5213 | ||
2616 | 2009.04.09 05:10 | sell | 1309 | 0.10 | 1.5224 | 1.5249 | 1.5213 | ||
2617 | 2009.04.09 05:10 | sell | 1310 | 0.10 | 1.5224 | 1.5256 | 1.5213 | ||
2618 | 2009.04.09 05:15 | sell | 1311 | 0.10 | 1.5225 | 1.5257 | 1.5213 | ||
2619 | 2009.04.09 07:25 | s/l | 1308 | 0.10 | 1.5249 | 1.5249 | 1.5213 | -24.21 | 10536.81 |
2620 | 2009.04.09 07:25 | s/l | 1309 | 0.10 | 1.5249 | 1.5249 | 1.5213 | -24.21 | 10512.60 |
2621 | 2009.04.09 07:28 | s/l | 1310 | 0.10 | 1.5256 | 1.5256 | 1.5213 | -30.99 | 10481.61 |
2622 | 2009.04.09 07:28 | s/l | 1311 | 0.10 | 1.5257 | 1.5257 | 1.5213 | -30.98 | 10450.63 |
2623 | 2009.04.09 21:33 | buy | 1312 | 0.10 | 1.5213 | 1.5181 | 1.5229 | ||
2624 | 2009.04.09 21:42 | close | 1312 | 0.10 | 1.5216 | 1.5181 | 1.5229 | 2.90 | 10453.53 |
2625 | 2009.04.09 22:52 | sell | 1313 | 0.10 | 1.5224 | 1.5256 | 1.5209 | ||
2626 | 2009.04.09 22:52 | sell | 1314 | 0.10 | 1.5224 | 1.5256 | 1.5209 | ||
2627 | 2009.04.09 22:52 | sell | 1315 | 0.10 | 1.5224 | 1.5256 | 1.5209 | ||
2628 | 2009.04.09 22:53 | sell | 1316 | 0.10 | 1.5225 | 1.5254 | 1.5209 | ||
2629 | 2009.04.09 22:53 | sell | 1317 | 0.10 | 1.5225 | 1.5257 | 1.5209 | ||
2630 | 2009.04.09 22:58 | close | 1316 | 0.10 | 1.5222 | 1.5254 | 1.5209 | 2.91 | 10456.44 |
2631 | 2009.04.09 22:59 | close | 1313 | 0.10 | 1.5220 | 1.5256 | 1.5209 | 3.87 | 10460.31 |
2632 | 2009.04.09 22:59 | close | 1315 | 0.10 | 1.5220 | 1.5256 | 1.5209 | 3.87 | 10464.18 |
2633 | 2009.04.09 22:59 | close | 1314 | 0.10 | 1.5221 | 1.5256 | 1.5209 | 2.91 | 10467.09 |
2634 | 2009.04.09 22:59 | close | 1317 | 0.10 | 1.5220 | 1.5257 | 1.5209 | 4.84 | 10471.93 |
2635 | 2009.04.09 23:26 | sell | 1318 | 0.10 | 1.5224 | 1.5251 | 1.5209 | ||
2636 | 2009.04.09 23:31 | close | 1318 | 0.10 | 1.5221 | 1.5251 | 1.5209 | 2.91 | 10474.84 |
2637 | 2009.04.09 23:58 | sell | 1319 | 0.10 | 1.5224 | 1.5249 | 1.5214 | ||
2638 | 2009.04.09 23:58 | sell | 1320 | 0.10 | 1.5224 | 1.5251 | 1.5214 | ||
2639 | 2009.04.09 23:59 | sell | 1321 | 0.10 | 1.5225 | 1.5257 | 1.5214 | ||
2640 | 2009.04.10 00:00 | close | 1321 | 0.10 | 1.5222 | 1.5257 | 1.5214 | 2.30 | 10477.14 |
2641 | 2009.04.10 00:03 | close | 1319 | 0.10 | 1.5221 | 1.5249 | 1.5214 | 2.30 | 10479.44 |
2642 | 2009.04.10 00:04 | close | 1320 | 0.10 | 1.5221 | 1.5251 | 1.5214 | 2.30 | 10481.74 |
2643 | 2009.04.10 00:44 | sell | 1322 | 0.10 | 1.5223 | 1.5248 | 1.5214 | ||
2644 | 2009.04.10 00:55 | close | 1322 | 0.10 | 1.5220 | 1.5248 | 1.5214 | 2.90 | 10484.64 |
2645 | 2009.04.10 01:11 | buy | 1323 | 0.10 | 1.5216 | 1.5191 | 1.5223 | ||
2646 | 2009.04.10 01:19 | close | 1323 | 0.10 | 1.5219 | 1.5191 | 1.5223 | 2.91 | 10487.55 |
2647 | 2009.04.10 01:23 | sell | 1324 | 0.10 | 1.5223 | 1.5248 | 1.5214 | ||
2648 | 2009.04.10 01:23 | sell | 1325 | 0.10 | 1.5223 | 1.5255 | 1.5214 | ||
2649 | 2009.04.10 01:24 | sell | 1326 | 0.10 | 1.5223 | 1.5255 | 1.5214 | ||
2650 | 2009.04.10 01:24 | sell | 1327 | 0.10 | 1.5223 | 1.5255 | 1.5214 | ||
2651 | 2009.04.10 01:30 | sell | 1328 | 0.10 | 1.5223 | 1.5255 | 1.5213 | ||
2652 | 2009.04.10 01:39 | close | 1324 | 0.10 | 1.5220 | 1.5248 | 1.5214 | 2.90 | 10490.45 |
2653 | 2009.04.10 01:39 | close | 1326 | 0.10 | 1.5220 | 1.5255 | 1.5214 | 2.90 | 10493.35 |
2654 | 2009.04.10 01:39 | close | 1328 | 0.10 | 1.5220 | 1.5255 | 1.5213 | 2.90 | 10496.25 |
2655 | 2009.04.10 01:39 | close | 1325 | 0.10 | 1.5220 | 1.5255 | 1.5214 | 2.90 | 10499.15 |
2656 | 2009.04.10 01:39 | close | 1327 | 0.10 | 1.5220 | 1.5255 | 1.5214 | 2.90 | 10502.05 |
2657 | 2009.04.10 02:04 | sell | 1329 | 0.10 | 1.5223 | 1.5248 | 1.5213 | ||
2658 | 2009.04.10 02:04 | sell | 1330 | 0.10 | 1.5223 | 1.5255 | 1.5213 | ||
2659 | 2009.04.10 02:04 | close | 1329 | 0.10 | 1.5220 | 1.5248 | 1.5213 | 2.90 | 10504.95 |
2660 | 2009.04.10 02:04 | close | 1330 | 0.10 | 1.5219 | 1.5255 | 1.5213 | 3.87 | 10508.82 |
2661 | 2009.04.10 02:06 | buy | 1331 | 0.10 | 1.5213 | 1.5188 | 1.5223 | ||
2662 | 2009.04.10 02:06 | buy | 1332 | 0.10 | 1.5213 | 1.5181 | 1.5223 | ||
2663 | 2009.04.10 02:07 | close | 1332 | 0.10 | 1.5216 | 1.5181 | 1.5223 | 2.90 | 10511.72 |
2664 | 2009.04.10 02:07 | close | 1331 | 0.10 | 1.5217 | 1.5188 | 1.5223 | 3.87 | 10515.59 |
2665 | 2009.04.10 02:08 | buy | 1333 | 0.10 | 1.5216 | 1.5191 | 1.5223 | ||
2666 | 2009.04.10 02:13 | buy | 1334 | 0.10 | 1.5214 | 1.5182 | 1.5223 | ||
2667 | 2009.04.10 02:19 | buy | 1335 | 0.10 | 1.5213 | 1.5188 | 1.5223 | ||
2668 | 2009.04.10 02:37 | close | 1334 | 0.10 | 1.5217 | 1.5182 | 1.5223 | 2.90 | 10518.49 |
2669 | 2009.04.10 02:37 | close | 1335 | 0.10 | 1.5217 | 1.5188 | 1.5223 | 3.87 | 10522.36 |
2670 | 2009.04.10 02:45 | buy | 1336 | 0.10 | 1.5212 | 1.5180 | 1.5225 | ||
2671 | 2009.04.10 03:04 | close | 1336 | 0.10 | 1.5215 | 1.5180 | 1.5225 | 2.90 | 10525.26 |
2672 | 2009.04.10 04:06 | sell | 1337 | 0.10 | 1.5217 | 1.5249 | 1.5207 | ||
2673 | 2009.04.10 04:08 | sell | 1338 | 0.10 | 1.5217 | 1.5249 | 1.5207 | ||
2674 | 2009.04.10 04:08 | sell | 1339 | 0.10 | 1.5217 | 1.5249 | 1.5207 | ||
2675 | 2009.04.10 04:08 | close | 1333 | 0.10 | 1.5219 | 1.5191 | 1.5223 | 2.91 | 10528.17 |
2676 | 2009.04.10 04:08 | sell | 1340 | 0.10 | 1.5219 | 1.5243 | 1.5207 | ||
2677 | 2009.04.10 04:10 | close | 1340 | 0.10 | 1.5216 | 1.5243 | 1.5207 | 2.91 | 10531.08 |
2678 | 2009.04.10 04:10 | close | 1337 | 0.10 | 1.5214 | 1.5249 | 1.5207 | 2.90 | 10533.98 |
2679 | 2009.04.10 04:10 | close | 1339 | 0.10 | 1.5214 | 1.5249 | 1.5207 | 2.90 | 10536.88 |
2680 | 2009.04.10 04:10 | close | 1338 | 0.10 | 1.5214 | 1.5249 | 1.5207 | 2.90 | 10539.78 |
2681 | 2009.04.10 04:10 | sell | 1341 | 0.10 | 1.5218 | 1.5250 | 1.5207 | ||
2682 | 2009.04.10 04:11 | sell | 1342 | 0.10 | 1.5218 | 1.5250 | 1.5207 | ||
2683 | 2009.04.10 04:11 | sell | 1343 | 0.10 | 1.5219 | 1.5243 | 1.5207 | ||
2684 | 2009.04.10 04:12 | sell | 1344 | 0.10 | 1.5218 | 1.5250 | 1.5207 | ||
2685 | 2009.04.10 04:27 | sell | 1345 | 0.10 | 1.5219 | 1.5243 | 1.5207 | ||
2686 | 2009.04.10 04:27 | sell | 1346 | 0.10 | 1.5219 | 1.5251 | 1.5207 | ||
2687 | 2009.04.10 04:30 | close | 1343 | 0.10 | 1.5216 | 1.5243 | 1.5207 | 2.91 | 10542.69 |
2688 | 2009.04.10 04:30 | close | 1345 | 0.10 | 1.5216 | 1.5243 | 1.5207 | 2.91 | 10545.60 |
2689 | 2009.04.10 04:30 | close | 1346 | 0.10 | 1.5216 | 1.5251 | 1.5207 | 2.91 | 10548.51 |
2690 | 2009.04.10 04:31 | close | 1341 | 0.10 | 1.5215 | 1.5250 | 1.5207 | 2.91 | 10551.42 |
2691 | 2009.04.10 04:31 | close | 1344 | 0.10 | 1.5215 | 1.5250 | 1.5207 | 2.91 | 10554.33 |
2692 | 2009.04.10 04:31 | close | 1342 | 0.10 | 1.5214 | 1.5250 | 1.5207 | 3.87 | 10558.20 |
2693 | 2009.04.10 04:50 | buy | 1347 | 0.10 | 1.5212 | 1.5187 | 1.5221 | ||
2694 | 2009.04.10 05:04 | close | 1347 | 0.10 | 1.5215 | 1.5187 | 1.5221 | 2.90 | 10561.10 |
2695 | 2009.04.10 05:11 | sell | 1348 | 0.10 | 1.5218 | 1.5243 | 1.5206 | ||
2696 | 2009.04.10 05:13 | close | 1348 | 0.10 | 1.5215 | 1.5243 | 1.5206 | 2.91 | 10564.01 |
2697 | 2009.04.10 05:15 | sell | 1349 | 0.10 | 1.5218 | 1.5243 | 1.5206 | ||
2698 | 2009.04.10 05:20 | close | 1349 | 0.10 | 1.5215 | 1.5243 | 1.5206 | 2.91 | 10566.92 |
2699 | 2009.04.10 05:33 | sell | 1350 | 0.10 | 1.5217 | 1.5242 | 1.5206 | ||
2700 | 2009.04.10 05:45 | sell | 1351 | 0.10 | 1.5219 | 1.5244 | 1.5206 | ||
2701 | 2009.04.10 05:48 | sell | 1352 | 0.10 | 1.5220 | 1.5252 | 1.5206 | ||
2702 | 2009.04.10 05:49 | sell | 1353 | 0.10 | 1.5219 | 1.5251 | 1.5206 | ||
2703 | 2009.04.10 05:57 | close | 1352 | 0.10 | 1.5217 | 1.5252 | 1.5206 | 2.91 | 10569.83 |
2704 | 2009.04.10 05:57 | sell | 1354 | 0.10 | 1.5219 | 1.5251 | 1.5206 | ||
2705 | 2009.04.10 05:57 | sell | 1355 | 0.10 | 1.5221 | 1.5244 | 1.5206 | ||
2706 | 2009.04.10 06:19 | close | 1355 | 0.10 | 1.5218 | 1.5244 | 1.5206 | 2.90 | 10572.73 |
2707 | 2009.04.10 06:19 | close | 1351 | 0.10 | 1.5215 | 1.5244 | 1.5206 | 3.88 | 10576.61 |
2708 | 2009.04.10 06:19 | close | 1354 | 0.10 | 1.5215 | 1.5251 | 1.5206 | 3.88 | 10580.49 |
2709 | 2009.04.10 06:19 | close | 1353 | 0.10 | 1.5216 | 1.5251 | 1.5206 | 2.91 | 10583.40 |
2710 | 2009.04.10 07:02 | close | 1350 | 0.10 | 1.5214 | 1.5242 | 1.5206 | 2.90 | 10586.30 |
2711 | 2009.04.10 07:02 | buy | 1356 | 0.10 | 1.5213 | 1.5181 | 1.5221 | ||
2712 | 2009.04.10 07:35 | buy | 1357 | 0.10 | 1.5212 | 1.5187 | 1.5221 | ||
2713 | 2009.04.10 07:38 | close | 1357 | 0.10 | 1.5215 | 1.5187 | 1.5221 | 2.90 | 10589.20 |
2714 | 2009.04.10 07:50 | close | 1356 | 0.10 | 1.5216 | 1.5181 | 1.5221 | 2.90 | 10592.10 |
2715 | 2009.04.13 02:57 | buy | 1358 | 0.10 | 1.5225 | 1.5186 | 1.5241 | ||
2716 | 2009.04.13 03:07 | buy | 1359 | 0.10 | 1.5222 | 1.5190 | 1.5241 | ||
2717 | 2009.04.13 03:15 | close | 1359 | 0.10 | 1.5225 | 1.5190 | 1.5241 | 2.90 | 10595.00 |
2718 | 2009.04.13 03:15 | close | 1358 | 0.10 | 1.5229 | 1.5186 | 1.5241 | 3.88 | 10598.88 |
2719 | 2009.04.13 04:32 | sell | 1360 | 0.10 | 1.5237 | 1.5261 | 1.5215 | ||
2720 | 2009.04.13 04:33 | close | 1360 | 0.10 | 1.5234 | 1.5261 | 1.5215 | 2.91 | 10601.79 |
2721 | 2009.04.13 05:16 | buy | 1361 | 0.10 | 1.5225 | 1.5200 | 1.5237 | ||
2722 | 2009.04.13 05:16 | close | 1361 | 0.10 | 1.5228 | 1.5200 | 1.5237 | 2.91 | 10604.70 |
2723 | 2009.04.13 05:42 | sell | 1362 | 0.10 | 1.5235 | 1.5267 | 1.5215 | ||
2724 | 2009.04.13 05:43 | close | 1362 | 0.10 | 1.5232 | 1.5267 | 1.5215 | 2.90 | 10607.60 |
2725 | 2009.04.13 06:02 | sell | 1363 | 0.10 | 1.5234 | 1.5266 | 1.5222 | ||
2726 | 2009.04.13 06:04 | sell | 1364 | 0.10 | 1.5234 | 1.5266 | 1.5222 | ||
2727 | 2009.04.13 06:08 | sell | 1365 | 0.10 | 1.5236 | 1.5262 | 1.5222 | ||
2728 | 2009.04.13 06:36 | close | 1365 | 0.10 | 1.5233 | 1.5262 | 1.5222 | 2.91 | 10610.51 |
2729 | 2009.04.13 07:06 | sell | 1366 | 0.10 | 1.5237 | 1.5269 | 1.5222 | ||
2730 | 2009.04.13 07:06 | sell | 1367 | 0.10 | 1.5239 | 1.5263 | 1.5222 | ||
2731 | 2009.04.13 07:27 | close | 1367 | 0.10 | 1.5236 | 1.5263 | 1.5222 | 2.90 | 10613.41 |
2732 | 2009.04.13 07:27 | close | 1366 | 0.10 | 1.5234 | 1.5269 | 1.5222 | 2.91 | 10616.32 |
2733 | 2009.04.13 07:43 | close | 1363 | 0.10 | 1.5231 | 1.5266 | 1.5222 | 2.90 | 10619.22 |
2734 | 2009.04.13 07:43 | close | 1364 | 0.10 | 1.5231 | 1.5266 | 1.5222 | 2.90 | 10622.12 |
2735 | 2009.04.13 22:08 | buy | 1368 | 0.10 | 1.5148 | 1.5116 | 1.5166 | ||
2736 | 2009.04.13 22:19 | close | 1368 | 0.10 | 1.5151 | 1.5116 | 1.5166 | 2.90 | 10625.02 |
2737 | 2009.04.13 22:48 | buy | 1369 | 0.10 | 1.5144 | 1.5120 | 1.5159 | ||
2738 | 2009.04.13 22:49 | close | 1369 | 0.10 | 1.5148 | 1.5120 | 1.5159 | 3.88 | 10628.90 |
2739 | 2009.04.13 22:55 | buy | 1370 | 0.10 | 1.5142 | 1.5110 | 1.5159 | ||
2740 | 2009.04.13 23:10 | close | 1370 | 0.10 | 1.5145 | 1.5110 | 1.5159 | 2.90 | 10631.80 |
2741 | 2009.04.14 01:15 | buy | 1371 | 0.10 | 1.5143 | 1.5108 | 1.5153 | ||
2742 | 2009.04.14 01:15 | buy | 1372 | 0.10 | 1.5140 | 1.5115 | 1.5153 | ||
2743 | 2009.04.14 01:15 | buy | 1373 | 0.10 | 1.5140 | 1.5108 | 1.5153 | ||
2744 | 2009.04.14 01:16 | close | 1371 | 0.10 | 1.5147 | 1.5108 | 1.5153 | 3.88 | 10635.68 |
2745 | 2009.04.14 01:16 | close | 1373 | 0.10 | 1.5147 | 1.5108 | 1.5153 | 6.78 | 10642.46 |
2746 | 2009.04.14 01:16 | sell | 1374 | 0.10 | 1.5151 | 1.5178 | 1.5133 | ||
2747 | 2009.04.14 01:16 | close | 1372 | 0.10 | 1.5150 | 1.5115 | 1.5153 | 9.68 | 10652.14 |
2748 | 2009.04.14 01:16 | sell | 1375 | 0.10 | 1.5152 | 1.5184 | 1.5133 | ||
2749 | 2009.04.14 01:16 | close | 1375 | 0.10 | 1.5149 | 1.5184 | 1.5133 | 2.91 | 10655.05 |
2750 | 2009.04.14 01:16 | close | 1374 | 0.10 | 1.5147 | 1.5178 | 1.5133 | 3.87 | 10658.92 |
2751 | 2009.04.14 01:16 | buy | 1376 | 0.10 | 1.5142 | 1.5108 | 1.5153 | ||
2752 | 2009.04.14 01:16 | buy | 1377 | 0.10 | 1.5140 | 1.5115 | 1.5153 | ||
2753 | 2009.04.14 01:16 | buy | 1378 | 0.10 | 1.5140 | 1.5108 | 1.5153 | ||
2754 | 2009.04.14 02:01 | close | 1377 | 0.10 | 1.5143 | 1.5115 | 1.5153 | 2.90 | 10661.82 |
2755 | 2009.04.14 02:01 | close | 1378 | 0.10 | 1.5143 | 1.5108 | 1.5153 | 2.90 | 10664.72 |
2756 | 2009.04.14 02:03 | close | 1376 | 0.10 | 1.5146 | 1.5108 | 1.5153 | 3.87 | 10668.59 |
2757 | 2009.04.14 02:38 | sell | 1379 | 0.10 | 1.5145 | 1.5171 | 1.5135 | ||
2758 | 2009.04.14 02:44 | sell | 1380 | 0.10 | 1.5147 | 1.5179 | 1.5135 | ||
2759 | 2009.04.14 02:44 | sell | 1381 | 0.10 | 1.5147 | 1.5179 | 1.5135 | ||
2760 | 2009.04.14 02:44 | sell | 1382 | 0.10 | 1.5147 | 1.5179 | 1.5135 | ||
2761 | 2009.04.14 02:44 | sell | 1383 | 0.10 | 1.5147 | 1.5179 | 1.5135 | ||
2762 | 2009.04.14 02:44 | close | 1380 | 0.10 | 1.5144 | 1.5179 | 1.5135 | 2.91 | 10671.50 |
2763 | 2009.04.14 02:44 | close | 1382 | 0.10 | 1.5144 | 1.5179 | 1.5135 | 2.91 | 10674.41 |
2764 | 2009.04.14 02:44 | close | 1381 | 0.10 | 1.5143 | 1.5179 | 1.5135 | 3.88 | 10678.29 |
2765 | 2009.04.14 02:44 | close | 1379 | 0.10 | 1.5142 | 1.5171 | 1.5135 | 2.90 | 10681.19 |
2766 | 2009.04.14 02:44 | close | 1383 | 0.10 | 1.5143 | 1.5179 | 1.5135 | 3.88 | 10685.07 |
2767 | 2009.04.14 02:45 | sell | 1384 | 0.10 | 1.5146 | 1.5178 | 1.5135 | ||
2768 | 2009.04.14 02:45 | sell | 1385 | 0.10 | 1.5146 | 1.5178 | 1.5135 | ||
2769 | 2009.04.14 02:45 | sell | 1386 | 0.10 | 1.5146 | 1.5178 | 1.5135 | ||
2770 | 2009.04.14 02:45 | sell | 1387 | 0.10 | 1.5147 | 1.5177 | 1.5135 | ||
2771 | 2009.04.14 02:47 | sell | 1388 | 0.10 | 1.5148 | 1.5180 | 1.5135 | ||
2772 | 2009.04.14 03:37 | close | 1387 | 0.10 | 1.5144 | 1.5177 | 1.5135 | 2.91 | 10687.98 |
2773 | 2009.04.14 03:37 | close | 1384 | 0.10 | 1.5143 | 1.5178 | 1.5135 | 2.91 | 10690.89 |
2774 | 2009.04.14 03:37 | close | 1386 | 0.10 | 1.5143 | 1.5178 | 1.5135 | 2.91 | 10693.80 |
2775 | 2009.04.14 03:37 | close | 1388 | 0.10 | 1.5144 | 1.5180 | 1.5135 | 3.88 | 10697.68 |
2776 | 2009.04.14 03:37 | close | 1385 | 0.10 | 1.5143 | 1.5178 | 1.5135 | 2.91 | 10700.59 |
2777 | 2009.04.14 04:04 | buy | 1389 | 0.10 | 1.5139 | 1.5107 | 1.5158 | ||
2778 | 2009.04.14 04:04 | buy | 1390 | 0.10 | 1.5138 | 1.5113 | 1.5158 | ||
2779 | 2009.04.14 04:09 | close | 1389 | 0.10 | 1.5142 | 1.5107 | 1.5158 | 2.91 | 10703.50 |
2780 | 2009.04.14 04:09 | close | 1390 | 0.10 | 1.5142 | 1.5113 | 1.5158 | 3.88 | 10707.38 |
2781 | 2009.04.14 04:23 | buy | 1391 | 0.10 | 1.5138 | 1.5106 | 1.5158 | ||
2782 | 2009.04.14 06:37 | close | 1391 | 0.10 | 1.5141 | 1.5106 | 1.5158 | 2.91 | 10710.29 |
2783 | 2009.04.14 20:00 | buy | 1392 | 0.10 | 1.5115 | 1.5090 | 1.5134 | ||
2784 | 2009.04.14 20:53 | s/l | 1392 | 0.10 | 1.5090 | 1.5090 | 1.5134 | -24.21 | 10686.08 |
2785 | 2009.04.15 02:00 | sell | 1393 | 0.10 | 1.5090 | 1.5122 | 1.5078 | ||
2786 | 2009.04.15 02:00 | sell | 1394 | 0.10 | 1.5090 | 1.5122 | 1.5078 | ||
2787 | 2009.04.15 02:00 | sell | 1395 | 0.10 | 1.5090 | 1.5122 | 1.5078 | ||
2788 | 2009.04.15 02:00 | sell | 1396 | 0.10 | 1.5090 | 1.5122 | 1.5078 | ||
2789 | 2009.04.15 02:00 | sell | 1397 | 0.10 | 1.5090 | 1.5122 | 1.5078 | ||
2790 | 2009.04.15 02:12 | close | 1393 | 0.10 | 1.5087 | 1.5122 | 1.5078 | 2.90 | 10688.98 |
2791 | 2009.04.15 02:12 | close | 1395 | 0.10 | 1.5087 | 1.5122 | 1.5078 | 2.90 | 10691.88 |
2792 | 2009.04.15 02:12 | close | 1397 | 0.10 | 1.5087 | 1.5122 | 1.5078 | 2.90 | 10694.78 |
2793 | 2009.04.15 02:12 | close | 1394 | 0.10 | 1.5087 | 1.5122 | 1.5078 | 2.90 | 10697.68 |
2794 | 2009.04.15 02:12 | close | 1396 | 0.10 | 1.5087 | 1.5122 | 1.5078 | 2.90 | 10700.58 |
2795 | 2009.04.15 03:05 | sell | 1398 | 0.10 | 1.5092 | 1.5118 | 1.5080 | ||
2796 | 2009.04.15 03:05 | sell | 1399 | 0.10 | 1.5092 | 1.5124 | 1.5080 | ||
2797 | 2009.04.15 03:10 | close | 1398 | 0.10 | 1.5089 | 1.5118 | 1.5080 | 2.91 | 10703.49 |
2798 | 2009.04.15 03:10 | close | 1399 | 0.10 | 1.5089 | 1.5124 | 1.5080 | 2.91 | 10706.40 |
2799 | 2009.04.15 03:30 | sell | 1400 | 0.10 | 1.5091 | 1.5116 | 1.5080 | ||
2800 | 2009.04.15 03:33 | sell | 1401 | 0.10 | 1.5092 | 1.5124 | 1.5080 | ||
2801 | 2009.04.15 03:33 | sell | 1402 | 0.10 | 1.5093 | 1.5118 | 1.5080 | ||
2802 | 2009.04.15 03:36 | close | 1401 | 0.10 | 1.5089 | 1.5124 | 1.5080 | 2.91 | 10709.31 |
2803 | 2009.04.15 03:36 | close | 1400 | 0.10 | 1.5088 | 1.5116 | 1.5080 | 2.91 | 10712.22 |
2804 | 2009.04.15 03:36 | close | 1402 | 0.10 | 1.5089 | 1.5118 | 1.5080 | 3.88 | 10716.10 |
2805 | 2009.04.15 03:44 | buy | 1403 | 0.10 | 1.5083 | 1.5058 | 1.5093 | ||
2806 | 2009.04.15 03:44 | buy | 1404 | 0.10 | 1.5083 | 1.5055 | 1.5093 | ||
2807 | 2009.04.15 03:44 | buy | 1405 | 0.10 | 1.5083 | 1.5051 | 1.5093 | ||
2808 | 2009.04.15 03:51 | close | 1403 | 0.10 | 1.5086 | 1.5058 | 1.5093 | 2.90 | 10719.00 |
2809 | 2009.04.15 03:51 | close | 1405 | 0.10 | 1.5086 | 1.5051 | 1.5093 | 2.90 | 10721.90 |
2810 | 2009.04.15 03:56 | buy | 1406 | 0.10 | 1.5083 | 1.5051 | 1.5093 | ||
2811 | 2009.04.15 03:58 | buy | 1407 | 0.10 | 1.5082 | 1.5057 | 1.5093 | ||
2812 | 2009.04.15 04:31 | close | 1407 | 0.10 | 1.5085 | 1.5057 | 1.5093 | 2.90 | 10724.80 |
2813 | 2009.04.15 04:32 | close | 1404 | 0.10 | 1.5087 | 1.5055 | 1.5093 | 3.87 | 10728.67 |
2814 | 2009.04.15 04:32 | close | 1406 | 0.10 | 1.5086 | 1.5051 | 1.5093 | 2.90 | 10731.57 |
2815 | 2009.04.15 05:11 | sell | 1408 | 0.10 | 1.5090 | 1.5122 | 1.5077 | ||
2816 | 2009.04.15 05:13 | sell | 1409 | 0.10 | 1.5091 | 1.5123 | 1.5077 | ||
2817 | 2009.04.15 05:20 | close | 1409 | 0.10 | 1.5088 | 1.5123 | 1.5077 | 2.91 | 10734.48 |
2818 | 2009.04.15 05:21 | close | 1408 | 0.10 | 1.5087 | 1.5122 | 1.5077 | 2.90 | 10737.38 |
2819 | 2009.04.15 05:27 | sell | 1410 | 0.10 | 1.5091 | 1.5123 | 1.5077 | ||
2820 | 2009.04.15 05:35 | close | 1410 | 0.10 | 1.5088 | 1.5123 | 1.5077 | 2.91 | 10740.29 |
2821 | 2009.04.15 05:50 | buy | 1411 | 0.10 | 1.5082 | 1.5057 | 1.5092 | ||
2822 | 2009.04.15 05:50 | buy | 1412 | 0.10 | 1.5082 | 1.5052 | 1.5092 | ||
2823 | 2009.04.15 06:01 | close | 1411 | 0.10 | 1.5085 | 1.5057 | 1.5092 | 2.90 | 10743.19 |
2824 | 2009.04.15 06:01 | close | 1412 | 0.10 | 1.5086 | 1.5052 | 1.5092 | 3.87 | 10747.06 |
2825 | 2009.04.15 07:43 | sell | 1413 | 0.10 | 1.5087 | 1.5112 | 1.5079 | ||
2826 | 2009.04.15 07:43 | sell | 1414 | 0.10 | 1.5087 | 1.5119 | 1.5079 | ||
2827 | 2009.04.15 07:43 | sell | 1415 | 0.10 | 1.5087 | 1.5119 | 1.5079 | ||
2828 | 2009.04.15 07:46 | sell | 1416 | 0.10 | 1.5087 | 1.5119 | 1.5080 | ||
2829 | 2009.04.15 07:50 | sell | 1417 | 0.10 | 1.5091 | 1.5123 | 1.5080 | ||
2830 | 2009.04.15 08:07 | s/l | 1413 | 0.10 | 1.5112 | 1.5112 | 1.5079 | -24.21 | 10722.85 |
2831 | 2009.04.15 08:22 | s/l | 1414 | 0.10 | 1.5119 | 1.5119 | 1.5079 | -30.98 | 10691.87 |
2832 | 2009.04.15 08:22 | s/l | 1415 | 0.10 | 1.5119 | 1.5119 | 1.5079 | -30.98 | 10660.89 |
2833 | 2009.04.15 08:22 | s/l | 1416 | 0.10 | 1.5119 | 1.5119 | 1.5080 | -30.98 | 10629.91 |
2834 | 2009.04.15 08:23 | s/l | 1417 | 0.10 | 1.5123 | 1.5123 | 1.5080 | -30.99 | 10598.92 |
2835 | 2009.04.15 22:32 | sell | 1418 | 0.10 | 1.5110 | 1.5142 | 1.5089 | ||
2836 | 2009.04.15 23:32 | close | 1418 | 0.10 | 1.5107 | 1.5142 | 1.5089 | 2.91 | 10601.83 |
2837 | 2009.04.16 00:25 | buy | 1419 | 0.10 | 1.5110 | 1.5078 | 1.5119 | ||
2838 | 2009.04.16 00:31 | close | 1419 | 0.10 | 1.5114 | 1.5078 | 1.5119 | 3.87 | 10605.70 |
2839 | 2009.04.16 01:22 | sell | 1420 | 0.10 | 1.5118 | 1.5150 | 1.5107 | ||
2840 | 2009.04.16 01:28 | sell | 1421 | 0.10 | 1.5117 | 1.5149 | 1.5107 | ||
2841 | 2009.04.16 01:29 | sell | 1422 | 0.10 | 1.5117 | 1.5149 | 1.5107 | ||
2842 | 2009.04.16 01:35 | sell | 1423 | 0.10 | 1.5118 | 1.5150 | 1.5107 | ||
2843 | 2009.04.16 01:38 | close | 1420 | 0.10 | 1.5115 | 1.5150 | 1.5107 | 2.91 | 10608.61 |
2844 | 2009.04.16 01:38 | close | 1423 | 0.10 | 1.5115 | 1.5150 | 1.5107 | 2.91 | 10611.52 |
2845 | 2009.04.16 01:38 | close | 1421 | 0.10 | 1.5114 | 1.5149 | 1.5107 | 2.91 | 10614.43 |
2846 | 2009.04.16 01:38 | close | 1422 | 0.10 | 1.5114 | 1.5149 | 1.5107 | 2.91 | 10617.34 |
2847 | 2009.04.16 02:05 | buy | 1424 | 0.10 | 1.5111 | 1.5082 | 1.5118 | ||
2848 | 2009.04.16 02:05 | buy | 1425 | 0.10 | 1.5110 | 1.5085 | 1.5118 | ||
2849 | 2009.04.16 02:05 | buy | 1426 | 0.10 | 1.5109 | 1.5077 | 1.5118 | ||
2850 | 2009.04.16 03:08 | close | 1426 | 0.10 | 1.5112 | 1.5077 | 1.5118 | 2.91 | 10620.25 |
2851 | 2009.04.16 03:09 | close | 1425 | 0.10 | 1.5113 | 1.5085 | 1.5118 | 2.91 | 10623.16 |
2852 | 2009.04.16 03:09 | close | 1424 | 0.10 | 1.5114 | 1.5082 | 1.5118 | 2.90 | 10626.06 |
2853 | 2009.04.16 03:15 | sell | 1427 | 0.10 | 1.5115 | 1.5147 | 1.5095 | ||
2854 | 2009.04.16 03:16 | sell | 1428 | 0.10 | 1.5115 | 1.5147 | 1.5095 | ||
2855 | 2009.04.16 03:19 | close | 1427 | 0.10 | 1.5112 | 1.5147 | 1.5095 | 2.90 | 10628.96 |
2856 | 2009.04.16 03:19 | close | 1428 | 0.10 | 1.5112 | 1.5147 | 1.5095 | 2.90 | 10631.86 |
2857 | 2009.04.16 03:23 | sell | 1429 | 0.10 | 1.5116 | 1.5143 | 1.5095 | ||
2858 | 2009.04.16 03:24 | sell | 1430 | 0.10 | 1.5117 | 1.5149 | 1.5095 | ||
2859 | 2009.04.16 03:34 | sell | 1431 | 0.10 | 1.5118 | 1.5150 | 1.5095 | ||
2860 | 2009.04.16 03:53 | sell | 1432 | 0.10 | 1.5120 | 1.5152 | 1.5095 | ||
2861 | 2009.04.16 04:07 | close | 1432 | 0.10 | 1.5116 | 1.5152 | 1.5095 | 3.87 | 10635.73 |
2862 | 2009.04.16 05:00 | close | 1431 | 0.10 | 1.5115 | 1.5150 | 1.5095 | 2.91 | 10638.64 |
2863 | 2009.04.16 05:00 | close | 1430 | 0.10 | 1.5114 | 1.5149 | 1.5095 | 2.91 | 10641.55 |
2864 | 2009.04.16 05:00 | close | 1429 | 0.10 | 1.5113 | 1.5143 | 1.5095 | 2.91 | 10644.46 |
2865 | 2009.04.16 05:40 | buy | 1433 | 0.10 | 1.5107 | 1.5075 | 1.5126 | ||
2866 | 2009.04.16 06:20 | close | 1433 | 0.10 | 1.5110 | 1.5075 | 1.5126 | 2.91 | 10647.37 |
2867 | 2009.04.16 06:32 | buy | 1434 | 0.10 | 1.5105 | 1.5077 | 1.5126 | ||
2868 | 2009.04.16 06:44 | buy | 1435 | 0.10 | 1.5105 | 1.5073 | 1.5126 | ||
2869 | 2009.04.16 06:52 | close | 1435 | 0.10 | 1.5108 | 1.5073 | 1.5126 | 2.90 | 10650.27 |
2870 | 2009.04.16 06:52 | close | 1434 | 0.10 | 1.5109 | 1.5077 | 1.5126 | 3.87 | 10654.14 |
2871 | 2009.04.16 06:59 | sell | 1436 | 0.10 | 1.5111 | 1.5151 | 1.5095 | ||
2872 | 2009.04.16 07:05 | sell | 1437 | 0.10 | 1.5117 | 1.5149 | 1.5101 | ||
2873 | 2009.04.16 07:11 | close | 1437 | 0.10 | 1.5114 | 1.5149 | 1.5101 | 2.91 | 10657.05 |
2874 | 2009.04.16 07:55 | close | 1436 | 0.10 | 1.5108 | 1.5151 | 1.5095 | 2.91 | 10659.96 |
2875 | 2009.04.16 22:59 | sell | 1438 | 0.10 | 1.5119 | 1.5149 | 1.5110 | ||
2876 | 2009.04.16 22:59 | sell | 1439 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2877 | 2009.04.16 22:59 | sell | 1440 | 0.10 | 1.5121 | 1.5153 | 1.5110 | ||
2878 | 2009.04.16 22:59 | sell | 1441 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2879 | 2009.04.16 22:59 | sell | 1442 | 0.10 | 1.5121 | 1.5153 | 1.5110 | ||
2880 | 2009.04.16 23:05 | close | 1440 | 0.10 | 1.5118 | 1.5153 | 1.5110 | 2.90 | 10662.86 |
2881 | 2009.04.16 23:05 | close | 1442 | 0.10 | 1.5118 | 1.5153 | 1.5110 | 2.90 | 10665.76 |
2882 | 2009.04.16 23:05 | close | 1439 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10668.66 |
2883 | 2009.04.16 23:05 | close | 1441 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10671.56 |
2884 | 2009.04.16 23:06 | sell | 1443 | 0.10 | 1.5119 | 1.5149 | 1.5110 | ||
2885 | 2009.04.16 23:06 | sell | 1444 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2886 | 2009.04.16 23:06 | sell | 1445 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2887 | 2009.04.16 23:06 | sell | 1446 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2888 | 2009.04.16 23:27 | close | 1444 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10674.46 |
2889 | 2009.04.16 23:27 | close | 1446 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10677.36 |
2890 | 2009.04.16 23:28 | close | 1445 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10680.26 |
2891 | 2009.04.16 23:43 | close | 1438 | 0.10 | 1.5116 | 1.5149 | 1.5110 | 2.90 | 10683.16 |
2892 | 2009.04.16 23:43 | close | 1443 | 0.10 | 1.5116 | 1.5149 | 1.5110 | 2.90 | 10686.06 |
2893 | 2009.04.17 00:04 | sell | 1447 | 0.10 | 1.5122 | 1.5147 | 1.5110 | ||
2894 | 2009.04.17 00:04 | sell | 1448 | 0.10 | 1.5122 | 1.5154 | 1.5110 | ||
2895 | 2009.04.17 00:04 | sell | 1449 | 0.10 | 1.5121 | 1.5153 | 1.5110 | ||
2896 | 2009.04.17 00:09 | close | 1447 | 0.10 | 1.5119 | 1.5147 | 1.5110 | 2.91 | 10688.97 |
2897 | 2009.04.17 00:11 | close | 1448 | 0.10 | 1.5119 | 1.5154 | 1.5110 | 2.91 | 10691.88 |
2898 | 2009.04.17 00:20 | close | 1449 | 0.10 | 1.5118 | 1.5153 | 1.5110 | 2.90 | 10694.78 |
2899 | 2009.04.17 00:32 | buy | 1450 | 0.10 | 1.5114 | 1.5085 | 1.5122 | ||
2900 | 2009.04.17 00:32 | buy | 1451 | 0.10 | 1.5113 | 1.5088 | 1.5122 | ||
2901 | 2009.04.17 00:32 | close | 1451 | 0.10 | 1.5116 | 1.5088 | 1.5122 | 2.90 | 10697.68 |
2902 | 2009.04.17 00:32 | close | 1450 | 0.10 | 1.5119 | 1.5085 | 1.5122 | 4.85 | 10702.53 |
2903 | 2009.04.17 00:35 | sell | 1452 | 0.10 | 1.5121 | 1.5146 | 1.5110 | ||
2904 | 2009.04.17 00:35 | sell | 1453 | 0.10 | 1.5121 | 1.5153 | 1.5110 | ||
2905 | 2009.04.17 00:41 | close | 1452 | 0.10 | 1.5118 | 1.5146 | 1.5110 | 2.90 | 10705.43 |
2906 | 2009.04.17 00:41 | close | 1453 | 0.10 | 1.5118 | 1.5153 | 1.5110 | 2.90 | 10708.33 |
2907 | 2009.04.17 00:50 | sell | 1454 | 0.10 | 1.5121 | 1.5147 | 1.5110 | ||
2908 | 2009.04.17 00:57 | sell | 1455 | 0.10 | 1.5121 | 1.5153 | 1.5110 | ||
2909 | 2009.04.17 01:13 | sell | 1456 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2910 | 2009.04.17 01:14 | sell | 1457 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2911 | 2009.04.17 01:14 | sell | 1458 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
2912 | 2009.04.17 01:24 | close | 1454 | 0.10 | 1.5118 | 1.5147 | 1.5110 | 2.90 | 10711.23 |
2913 | 2009.04.17 01:27 | close | 1455 | 0.10 | 1.5118 | 1.5153 | 1.5110 | 2.90 | 10714.13 |
2914 | 2009.04.17 01:37 | close | 1456 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10717.03 |
2915 | 2009.04.17 01:37 | close | 1458 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 10719.93 |
2916 | 2009.04.17 01:37 | close | 1457 | 0.10 | 1.5116 | 1.5152 | 1.5110 | 3.87 | 10723.80 |
2917 | 2009.04.17 02:10 | sell | 1459 | 0.10 | 1.5121 | 1.5146 | 1.5113 | ||
2918 | 2009.04.17 02:10 | sell | 1460 | 0.10 | 1.5121 | 1.5153 | 1.5113 | ||
2919 | 2009.04.17 02:17 | close | 1459 | 0.10 | 1.5118 | 1.5146 | 1.5113 | 2.90 | 10726.70 |
2920 | 2009.04.17 02:18 | close | 1460 | 0.10 | 1.5118 | 1.5153 | 1.5113 | 2.90 | 10729.60 |
2921 | 2009.04.17 02:26 | sell | 1461 | 0.10 | 1.5121 | 1.5146 | 1.5113 | ||
2922 | 2009.04.17 02:27 | sell | 1462 | 0.10 | 1.5122 | 1.5146 | 1.5113 | ||
2923 | 2009.04.17 02:27 | sell | 1463 | 0.10 | 1.5122 | 1.5154 | 1.5113 | ||
2924 | 2009.04.17 02:30 | close | 1462 | 0.10 | 1.5119 | 1.5146 | 1.5113 | 2.91 | 10732.51 |
2925 | 2009.04.17 02:30 | close | 1463 | 0.10 | 1.5119 | 1.5154 | 1.5113 | 2.91 | 10735.42 |
2926 | 2009.04.17 02:32 | close | 1461 | 0.10 | 1.5118 | 1.5146 | 1.5113 | 2.90 | 10738.32 |
2927 | 2009.04.17 02:46 | sell | 1464 | 0.10 | 1.5121 | 1.5146 | 1.5113 | ||
2928 | 2009.04.17 02:50 | sell | 1465 | 0.10 | 1.5123 | 1.5151 | 1.5113 | ||
2929 | 2009.04.17 02:50 | sell | 1466 | 0.10 | 1.5125 | 1.5157 | 1.5113 | ||
2930 | 2009.04.17 03:49 | close | 1466 | 0.10 | 1.5122 | 1.5157 | 1.5113 | 2.90 | 10741.22 |
2931 | 2009.04.17 03:56 | close | 1465 | 0.10 | 1.5120 | 1.5151 | 1.5113 | 2.91 | 10744.13 |
2932 | 2009.04.17 03:56 | close | 1464 | 0.10 | 1.5118 | 1.5146 | 1.5113 | 2.90 | 10747.03 |
2933 | 2009.04.17 05:23 | buy | 1467 | 0.10 | 1.5118 | 1.5089 | 1.5127 | ||
2934 | 2009.04.17 05:23 | buy | 1468 | 0.10 | 1.5117 | 1.5085 | 1.5127 | ||
2935 | 2009.04.17 05:23 | buy | 1469 | 0.10 | 1.5115 | 1.5090 | 1.5127 | ||
2936 | 2009.04.17 05:30 | close | 1469 | 0.10 | 1.5119 | 1.5090 | 1.5127 | 3.88 | 10750.91 |
2937 | 2009.04.17 05:30 | close | 1468 | 0.10 | 1.5120 | 1.5085 | 1.5127 | 2.91 | 10753.82 |
2938 | 2009.04.17 05:35 | buy | 1470 | 0.10 | 1.5114 | 1.5089 | 1.5127 | ||
2939 | 2009.04.17 05:35 | buy | 1471 | 0.10 | 1.5113 | 1.5081 | 1.5127 | ||
2940 | 2009.04.17 05:42 | close | 1471 | 0.10 | 1.5116 | 1.5081 | 1.5127 | 2.90 | 10756.72 |
2941 | 2009.04.17 05:42 | close | 1470 | 0.10 | 1.5117 | 1.5089 | 1.5127 | 2.91 | 10759.63 |
2942 | 2009.04.17 05:59 | buy | 1472 | 0.10 | 1.5114 | 1.5089 | 1.5127 | ||
2943 | 2009.04.17 06:00 | buy | 1473 | 0.10 | 1.5110 | 1.5078 | 1.5127 | ||
2944 | 2009.04.17 06:03 | close | 1473 | 0.10 | 1.5113 | 1.5078 | 1.5127 | 2.91 | 10762.54 |
2945 | 2009.04.17 06:07 | close | 1472 | 0.10 | 1.5117 | 1.5089 | 1.5127 | 2.91 | 10765.45 |
2946 | 2009.04.17 06:28 | close | 1467 | 0.10 | 1.5121 | 1.5089 | 1.5127 | 2.90 | 10768.35 |
2947 | 2009.04.17 06:41 | sell | 1474 | 0.10 | 1.5125 | 1.5152 | 1.5105 | ||
2948 | 2009.04.17 06:42 | close | 1474 | 0.10 | 1.5122 | 1.5152 | 1.5105 | 2.90 | 10771.25 |
2949 | 2009.04.17 07:16 | buy | 1475 | 0.10 | 1.5112 | 1.5087 | 1.5125 | ||
2950 | 2009.04.17 07:16 | buy | 1476 | 0.10 | 1.5112 | 1.5080 | 1.5125 | ||
2951 | 2009.04.17 08:02 | close | 1475 | 0.10 | 1.5115 | 1.5087 | 1.5125 | 2.90 | 10774.15 |
2952 | 2009.04.17 08:02 | close | 1476 | 0.10 | 1.5115 | 1.5080 | 1.5125 | 2.90 | 10777.05 |
2953 | 2009.04.20 01:10 | sell | 1477 | 0.10 | 1.5219 | 1.5251 | 1.5200 | ||
2954 | 2009.04.20 01:10 | sell | 1478 | 0.20 | 1.5221 | 1.5246 | 0.0000 | ||
2955 | 2009.04.20 01:10 | close | 1477 | 0.10 | 1.5216 | 1.5251 | 1.5200 | 2.91 | 10779.96 |
2956 | 2009.04.20 01:10 | close | 1478 | 0.20 | 1.5216 | 1.5246 | 0.0000 | 9.69 | 10789.65 |
2957 | 2009.04.20 02:52 | buy | 1479 | 0.10 | 1.5202 | 1.5170 | 1.5222 | ||
2958 | 2009.04.20 02:56 | close | 1479 | 0.10 | 1.5205 | 1.5170 | 1.5222 | 2.91 | 10792.56 |
2959 | 2009.04.20 03:13 | buy | 1480 | 0.10 | 1.5202 | 1.5167 | 1.5222 | ||
2960 | 2009.04.20 03:15 | buy | 1481 | 0.10 | 1.5202 | 1.5170 | 1.5222 | ||
2961 | 2009.04.20 03:19 | close | 1481 | 0.10 | 1.5205 | 1.5170 | 1.5222 | 2.91 | 10795.47 |
2962 | 2009.04.20 03:20 | close | 1480 | 0.10 | 1.5206 | 1.5167 | 1.5222 | 3.88 | 10799.35 |
2963 | 2009.04.20 03:35 | sell | 1482 | 0.10 | 1.5211 | 1.5247 | 1.5199 | ||
2964 | 2009.04.20 03:36 | close | 1482 | 0.10 | 1.5208 | 1.5247 | 1.5199 | 2.90 | 10802.25 |
2965 | 2009.04.20 03:41 | buy | 1483 | 0.10 | 1.5199 | 1.5174 | 1.5222 | ||
2966 | 2009.04.20 03:44 | close | 1483 | 0.10 | 1.5203 | 1.5174 | 1.5222 | 3.87 | 10806.12 |
2967 | 2009.04.20 04:32 | buy | 1484 | 0.10 | 1.5199 | 1.5174 | 1.5215 | ||
2968 | 2009.04.20 04:33 | buy | 1485 | 0.10 | 1.5198 | 1.5166 | 1.5215 | ||
2969 | 2009.04.20 04:34 | close | 1485 | 0.10 | 1.5201 | 1.5166 | 1.5215 | 2.90 | 10809.02 |
2970 | 2009.04.20 04:35 | buy | 1486 | 0.10 | 1.5198 | 1.5166 | 1.5215 | ||
2971 | 2009.04.20 04:50 | close | 1486 | 0.10 | 1.5201 | 1.5166 | 1.5215 | 2.90 | 10811.92 |
2972 | 2009.04.20 04:54 | buy | 1487 | 0.10 | 1.5197 | 1.5165 | 1.5215 | ||
2973 | 2009.04.20 06:56 | sell | 1488 | 0.10 | 1.5199 | 1.5224 | 1.5192 | ||
2974 | 2009.04.20 06:56 | close | 1487 | 0.10 | 1.5200 | 1.5165 | 1.5215 | 2.91 | 10814.83 |
2975 | 2009.04.20 06:56 | sell | 1489 | 0.10 | 1.5200 | 1.5232 | 1.5192 | ||
2976 | 2009.04.20 06:56 | sell | 1490 | 0.10 | 1.5200 | 1.5232 | 1.5192 | ||
2977 | 2009.04.20 06:56 | sell | 1491 | 0.10 | 1.5200 | 1.5232 | 1.5192 | ||
2978 | 2009.04.20 07:04 | close | 1484 | 0.10 | 1.5201 | 1.5174 | 1.5215 | 1.93 | 10816.76 |
2979 | 2009.04.20 08:46 | close | 1489 | 0.10 | 1.5197 | 1.5232 | 1.5192 | 2.91 | 10819.67 |
2980 | 2009.04.20 08:46 | close | 1491 | 0.10 | 1.5197 | 1.5232 | 1.5192 | 2.91 | 10822.58 |
2981 | 2009.04.20 08:46 | close | 1490 | 0.10 | 1.5197 | 1.5232 | 1.5192 | 2.91 | 10825.49 |
2982 | 2009.04.20 08:46 | close | 1488 | 0.10 | 1.5196 | 1.5224 | 1.5192 | 2.90 | 10828.39 |
2983 | 2009.04.21 01:00 | sell | 1492 | 0.10 | 1.5108 | 1.5133 | 1.5100 | ||
2984 | 2009.04.21 01:01 | close | 1492 | 0.10 | 1.5105 | 1.5133 | 1.5100 | 2.90 | 10831.29 |
2985 | 2009.04.21 01:37 | sell | 1493 | 0.10 | 1.5107 | 1.5133 | 1.5100 | ||
2986 | 2009.04.21 01:46 | sell | 1494 | 0.10 | 1.5107 | 1.5133 | 1.5100 | ||
2987 | 2009.04.21 01:49 | sell | 1495 | 0.10 | 1.5108 | 1.5140 | 1.5100 | ||
2988 | 2009.04.21 02:03 | sell | 1496 | 0.10 | 1.5110 | 1.5133 | 1.5100 | ||
2989 | 2009.04.21 02:03 | sell | 1497 | 0.10 | 1.5110 | 1.5142 | 1.5100 | ||
2990 | 2009.04.21 02:22 | close | 1496 | 0.10 | 1.5107 | 1.5133 | 1.5100 | 2.91 | 10834.20 |
2991 | 2009.04.21 02:22 | close | 1497 | 0.10 | 1.5107 | 1.5142 | 1.5100 | 2.91 | 10837.11 |
2992 | 2009.04.21 02:25 | close | 1495 | 0.10 | 1.5105 | 1.5140 | 1.5100 | 2.90 | 10840.01 |
2993 | 2009.04.21 02:27 | close | 1493 | 0.10 | 1.5104 | 1.5133 | 1.5100 | 2.90 | 10842.91 |
2994 | 2009.04.21 02:32 | close | 1494 | 0.10 | 1.5104 | 1.5133 | 1.5100 | 2.90 | 10845.81 |
2995 | 2009.04.21 02:39 | sell | 1498 | 0.10 | 1.5109 | 1.5134 | 1.5100 | ||
2996 | 2009.04.21 02:53 | close | 1498 | 0.10 | 1.5106 | 1.5134 | 1.5100 | 2.90 | 10848.71 |
2997 | 2009.04.21 02:55 | buy | 1499 | 0.10 | 1.5103 | 1.5075 | 1.5111 | ||
2998 | 2009.04.21 03:10 | close | 1499 | 0.10 | 1.5107 | 1.5075 | 1.5111 | 3.87 | 10852.58 |
2999 | 2009.04.21 03:47 | sell | 1500 | 0.10 | 1.5111 | 1.5136 | 1.5099 | ||
3000 | 2009.04.21 03:47 | sell | 1501 | 0.10 | 1.5111 | 1.5136 | 1.5099 | ||
3001 | 2009.04.21 03:47 | sell | 1502 | 0.10 | 1.5111 | 1.5143 | 1.5099 | ||
3002 | 2009.04.21 03:52 | sell | 1503 | 0.10 | 1.5110 | 1.5142 | 1.5099 | ||
3003 | 2009.04.21 03:59 | close | 1500 | 0.10 | 1.5108 | 1.5136 | 1.5099 | 2.91 | 10855.49 |
3004 | 2009.04.21 03:59 | close | 1502 | 0.10 | 1.5108 | 1.5143 | 1.5099 | 2.91 | 10858.40 |
3005 | 2009.04.21 03:59 | close | 1501 | 0.10 | 1.5108 | 1.5136 | 1.5099 | 2.91 | 10861.31 |
3006 | 2009.04.21 03:59 | close | 1503 | 0.10 | 1.5107 | 1.5142 | 1.5099 | 2.91 | 10864.22 |
3007 | 2009.04.21 04:00 | sell | 1504 | 0.10 | 1.5110 | 1.5142 | 1.5099 | ||
3008 | 2009.04.21 04:05 | sell | 1505 | 0.10 | 1.5110 | 1.5142 | 1.5099 | ||
3009 | 2009.04.21 04:05 | sell | 1506 | 0.10 | 1.5111 | 1.5143 | 1.5099 | ||
3010 | 2009.04.21 04:05 | sell | 1507 | 0.10 | 1.5112 | 1.5136 | 1.5099 | ||
3011 | 2009.04.21 04:56 | close | 1507 | 0.10 | 1.5109 | 1.5136 | 1.5099 | 2.91 | 10867.13 |
3012 | 2009.04.21 05:01 | close | 1506 | 0.10 | 1.5108 | 1.5143 | 1.5099 | 2.91 | 10870.04 |
3013 | 2009.04.21 06:17 | sell | 1508 | 0.10 | 1.5114 | 1.5146 | 1.5105 | ||
3014 | 2009.04.21 06:17 | sell | 1509 | 0.10 | 1.5117 | 1.5150 | 1.5105 | ||
3015 | 2009.04.21 06:49 | close | 1509 | 0.10 | 1.5114 | 1.5150 | 1.5105 | 2.91 | 10872.95 |
3016 | 2009.04.21 07:38 | sell | 1510 | 0.10 | 1.5121 | 1.5149 | 1.5109 | ||
3017 | 2009.04.21 07:40 | sell | 1511 | 0.10 | 1.5122 | 1.5154 | 1.5109 | ||
3018 | 2009.04.21 08:23 | close | 1511 | 0.10 | 1.5119 | 1.5154 | 1.5109 | 2.91 | 10875.86 |
3019 | 2009.04.21 08:24 | close | 1510 | 0.10 | 1.5118 | 1.5149 | 1.5109 | 2.90 | 10878.76 |
3020 | 2009.04.21 09:03 | close | 1504 | 0.10 | 1.5113 | 1.5142 | 1.5099 | -2.90 | 10875.86 |
3021 | 2009.04.21 09:03 | close | 1505 | 0.10 | 1.5113 | 1.5142 | 1.5099 | -2.90 | 10872.96 |
3022 | 2009.04.21 09:08 | close | 1508 | 0.10 | 1.5113 | 1.5146 | 1.5105 | 0.97 | 10873.93 |
3023 | 2009.04.21 20:09 | sell | 1512 | 0.10 | 1.5125 | 1.5162 | 1.5109 | ||
3024 | 2009.04.21 20:18 | close | 1512 | 0.10 | 1.5122 | 1.5162 | 1.5109 | 2.90 | 10876.83 |
3025 | 2009.04.21 20:22 | buy | 1513 | 0.10 | 1.5114 | 1.5082 | 1.5137 | ||
3026 | 2009.04.21 20:28 | close | 1513 | 0.10 | 1.5117 | 1.5082 | 1.5137 | 2.91 | 10879.74 |
3027 | 2009.04.21 20:43 | buy | 1514 | 0.10 | 1.5114 | 1.5082 | 1.5125 | ||
3028 | 2009.04.21 20:43 | buy | 1515 | 0.10 | 1.5112 | 1.5084 | 1.5125 | ||
3029 | 2009.04.21 21:08 | buy | 1516 | 0.10 | 1.5108 | 1.5083 | 1.5125 | ||
3030 | 2009.04.21 21:11 | close | 1516 | 0.10 | 1.5112 | 1.5083 | 1.5125 | 3.88 | 10883.62 |
3031 | 2009.04.21 21:38 | close | 1515 | 0.10 | 1.5116 | 1.5084 | 1.5125 | 3.87 | 10887.49 |
3032 | 2009.04.21 21:44 | close | 1514 | 0.10 | 1.5117 | 1.5082 | 1.5125 | 2.91 | 10890.40 |
3033 | 2009.04.21 22:08 | sell | 1517 | 0.10 | 1.5118 | 1.5150 | 1.5105 | ||
3034 | 2009.04.21 22:08 | sell | 1518 | 0.10 | 1.5118 | 1.5150 | 1.5105 | ||
3035 | 2009.04.21 22:08 | sell | 1519 | 0.10 | 1.5118 | 1.5150 | 1.5105 | ||
3036 | 2009.04.21 22:08 | sell | 1520 | 0.10 | 1.5118 | 1.5150 | 1.5105 | ||
3037 | 2009.04.21 22:08 | sell | 1521 | 0.10 | 1.5119 | 1.5151 | 1.5105 | ||
3038 | 2009.04.21 22:14 | close | 1521 | 0.10 | 1.5116 | 1.5151 | 1.5105 | 2.90 | 10893.30 |
3039 | 2009.04.21 22:15 | sell | 1522 | 0.10 | 1.5120 | 1.5152 | 1.5105 | ||
3040 | 2009.04.21 22:28 | close | 1522 | 0.10 | 1.5117 | 1.5152 | 1.5105 | 2.90 | 10896.20 |
3041 | 2009.04.21 22:28 | close | 1517 | 0.10 | 1.5115 | 1.5150 | 1.5105 | 2.91 | 10899.11 |
3042 | 2009.04.21 22:28 | close | 1519 | 0.10 | 1.5115 | 1.5150 | 1.5105 | 2.91 | 10902.02 |
3043 | 2009.04.21 22:28 | close | 1518 | 0.10 | 1.5115 | 1.5150 | 1.5105 | 2.91 | 10904.93 |
3044 | 2009.04.21 22:28 | close | 1520 | 0.10 | 1.5115 | 1.5150 | 1.5105 | 2.91 | 10907.84 |
3045 | 2009.04.21 23:39 | sell | 1523 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3046 | 2009.04.21 23:40 | sell | 1524 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3047 | 2009.04.21 23:40 | sell | 1525 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3048 | 2009.04.21 23:40 | sell | 1526 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3049 | 2009.04.21 23:40 | sell | 1527 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3050 | 2009.04.21 23:57 | close | 1523 | 0.10 | 1.5118 | 1.5153 | 1.5111 | 2.90 | 10910.74 |
3051 | 2009.04.21 23:57 | close | 1525 | 0.10 | 1.5118 | 1.5153 | 1.5111 | 2.90 | 10913.64 |
3052 | 2009.04.21 23:57 | close | 1527 | 0.10 | 1.5118 | 1.5153 | 1.5111 | 2.90 | 10916.54 |
3053 | 2009.04.21 23:57 | close | 1524 | 0.10 | 1.5118 | 1.5153 | 1.5111 | 2.90 | 10919.44 |
3054 | 2009.04.21 23:57 | close | 1526 | 0.10 | 1.5116 | 1.5153 | 1.5111 | 4.84 | 10924.28 |
3055 | 2009.04.21 23:57 | buy | 1528 | 0.10 | 1.5114 | 1.5082 | 1.5123 | ||
3056 | 2009.04.22 00:01 | close | 1528 | 0.10 | 1.5117 | 1.5082 | 1.5123 | 2.91 | 10927.19 |
3057 | 2009.04.22 00:01 | sell | 1529 | 0.10 | 1.5120 | 1.5152 | 1.5111 | ||
3058 | 2009.04.22 00:01 | sell | 1530 | 0.10 | 1.5122 | 1.5148 | 1.5111 | ||
3059 | 2009.04.22 00:01 | sell | 1531 | 0.10 | 1.5122 | 1.5154 | 1.5111 | ||
3060 | 2009.04.22 00:01 | sell | 1532 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3061 | 2009.04.22 00:03 | sell | 1533 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3062 | 2009.04.22 00:05 | close | 1530 | 0.10 | 1.5119 | 1.5148 | 1.5111 | 2.91 | 10930.10 |
3063 | 2009.04.22 00:08 | close | 1531 | 0.10 | 1.5119 | 1.5154 | 1.5111 | 2.91 | 10933.01 |
3064 | 2009.04.22 00:10 | close | 1529 | 0.10 | 1.5116 | 1.5152 | 1.5111 | 3.87 | 10936.88 |
3065 | 2009.04.22 00:10 | close | 1533 | 0.10 | 1.5116 | 1.5153 | 1.5111 | 4.84 | 10941.72 |
3066 | 2009.04.22 00:10 | close | 1532 | 0.10 | 1.5117 | 1.5153 | 1.5111 | 3.87 | 10945.59 |
3067 | 2009.04.22 00:10 | buy | 1534 | 0.10 | 1.5114 | 1.5082 | 1.5123 | ||
3068 | 2009.04.22 00:10 | buy | 1535 | 0.10 | 1.5112 | 1.5086 | 1.5123 | ||
3069 | 2009.04.22 00:11 | close | 1535 | 0.10 | 1.5116 | 1.5086 | 1.5123 | 3.87 | 10949.46 |
3070 | 2009.04.22 00:12 | close | 1534 | 0.10 | 1.5117 | 1.5082 | 1.5123 | 2.91 | 10952.37 |
3071 | 2009.04.22 00:20 | buy | 1536 | 0.10 | 1.5114 | 1.5086 | 1.5123 | ||
3072 | 2009.04.22 00:20 | buy | 1537 | 0.10 | 1.5113 | 1.5081 | 1.5123 | ||
3073 | 2009.04.22 00:21 | close | 1537 | 0.10 | 1.5116 | 1.5081 | 1.5123 | 2.90 | 10955.27 |
3074 | 2009.04.22 00:22 | close | 1536 | 0.10 | 1.5118 | 1.5086 | 1.5123 | 3.88 | 10959.15 |
3075 | 2009.04.22 00:23 | sell | 1538 | 0.10 | 1.5121 | 1.5153 | 1.5111 | ||
3076 | 2009.04.22 00:24 | close | 1538 | 0.10 | 1.5118 | 1.5153 | 1.5111 | 2.90 | 10962.05 |
3077 | 2009.04.22 00:24 | buy | 1539 | 0.10 | 1.5114 | 1.5086 | 1.5123 | ||
3078 | 2009.04.22 00:28 | buy | 1540 | 0.10 | 1.5111 | 1.5079 | 1.5123 | ||
3079 | 2009.04.22 00:29 | close | 1540 | 0.10 | 1.5114 | 1.5079 | 1.5123 | 2.90 | 10964.95 |
3080 | 2009.04.22 00:30 | close | 1539 | 0.10 | 1.5118 | 1.5086 | 1.5123 | 3.88 | 10968.83 |
3081 | 2009.04.22 00:37 | buy | 1541 | 0.10 | 1.5110 | 1.5085 | 1.5122 | ||
3082 | 2009.04.22 00:37 | buy | 1542 | 0.10 | 1.5110 | 1.5086 | 1.5122 | ||
3083 | 2009.04.22 00:37 | buy | 1543 | 0.10 | 1.5110 | 1.5078 | 1.5122 | ||
3084 | 2009.04.22 00:38 | close | 1541 | 0.10 | 1.5113 | 1.5085 | 1.5122 | 2.91 | 10971.74 |
3085 | 2009.04.22 00:38 | close | 1543 | 0.10 | 1.5113 | 1.5078 | 1.5122 | 2.91 | 10974.65 |
3086 | 2009.04.22 00:39 | close | 1542 | 0.10 | 1.5114 | 1.5086 | 1.5122 | 3.87 | 10978.52 |
3087 | 2009.04.22 00:56 | buy | 1544 | 0.10 | 1.5112 | 1.5087 | 1.5122 | ||
3088 | 2009.04.22 01:00 | close | 1544 | 0.10 | 1.5115 | 1.5087 | 1.5122 | 2.90 | 10981.42 |
3089 | 2009.04.22 01:00 | sell | 1545 | 0.10 | 1.5120 | 1.5152 | 1.5103 | ||
3090 | 2009.04.22 01:03 | close | 1545 | 0.10 | 1.5117 | 1.5152 | 1.5103 | 2.90 | 10984.32 |
3091 | 2009.04.22 02:24 | sell | 1546 | 0.10 | 1.5117 | 1.5145 | 1.5110 | ||
3092 | 2009.04.22 02:24 | sell | 1547 | 0.10 | 1.5118 | 1.5150 | 1.5110 | ||
3093 | 2009.04.22 02:25 | close | 1547 | 0.10 | 1.5115 | 1.5150 | 1.5110 | 2.91 | 10987.23 |
3094 | 2009.04.22 02:25 | close | 1546 | 0.10 | 1.5114 | 1.5145 | 1.5110 | 2.91 | 10990.14 |
3095 | 2009.04.22 02:35 | sell | 1548 | 0.10 | 1.5117 | 1.5145 | 1.5110 | ||
3096 | 2009.04.22 02:45 | sell | 1549 | 0.10 | 1.5117 | 1.5149 | 1.5110 | ||
3097 | 2009.04.22 02:45 | sell | 1550 | 0.10 | 1.5117 | 1.5149 | 1.5110 | ||
3098 | 2009.04.22 02:45 | sell | 1551 | 0.10 | 1.5117 | 1.5149 | 1.5110 | ||
3099 | 2009.04.22 02:50 | close | 1548 | 0.10 | 1.5114 | 1.5145 | 1.5110 | 2.91 | 10993.05 |
3100 | 2009.04.22 02:50 | close | 1550 | 0.10 | 1.5114 | 1.5149 | 1.5110 | 2.91 | 10995.96 |
3101 | 2009.04.22 02:50 | close | 1549 | 0.10 | 1.5114 | 1.5149 | 1.5110 | 2.91 | 10998.87 |
3102 | 2009.04.22 02:50 | close | 1551 | 0.10 | 1.5114 | 1.5149 | 1.5110 | 2.91 | 11001.78 |
3103 | 2009.04.22 02:52 | buy | 1552 | 0.10 | 1.5113 | 1.5088 | 1.5120 | ||
3104 | 2009.04.22 02:54 | buy | 1553 | 0.10 | 1.5111 | 1.5085 | 1.5120 | ||
3105 | 2009.04.22 02:54 | buy | 1554 | 0.10 | 1.5111 | 1.5079 | 1.5120 | ||
3106 | 2009.04.22 02:55 | close | 1554 | 0.10 | 1.5114 | 1.5079 | 1.5120 | 2.90 | 11004.68 |
3107 | 2009.04.22 03:42 | buy | 1555 | 0.10 | 1.5107 | 1.5075 | 1.5118 | ||
3108 | 2009.04.22 03:52 | close | 1555 | 0.10 | 1.5110 | 1.5075 | 1.5118 | 2.91 | 11007.59 |
3109 | 2009.04.22 08:14 | close | 1553 | 0.10 | 1.5107 | 1.5085 | 1.5120 | -3.88 | 11003.71 |
3110 | 2009.04.22 08:14 | close | 1552 | 0.10 | 1.5109 | 1.5088 | 1.5120 | -3.88 | 10999.83 |
3111 | 2009.04.22 23:07 | buy | 1556 | 0.10 | 1.5132 | 1.5100 | 1.5163 | ||
3112 | 2009.04.22 23:10 | buy | 1557 | 0.10 | 1.5127 | 1.5102 | 1.5163 | ||
3113 | 2009.04.22 23:17 | close | 1557 | 0.10 | 1.5130 | 1.5102 | 1.5163 | 2.90 | 11002.73 |
3114 | 2009.04.23 00:16 | close | 1556 | 0.10 | 1.5138 | 1.5100 | 1.5163 | 5.80 | 11008.53 |
3115 | 2009.04.23 00:45 | buy | 1558 | 0.10 | 1.5129 | 1.5098 | 1.5139 | ||
3116 | 2009.04.23 00:49 | buy | 1559 | 0.10 | 1.5128 | 1.5096 | 1.5139 | ||
3117 | 2009.04.23 00:50 | close | 1559 | 0.10 | 1.5131 | 1.5096 | 1.5139 | 2.90 | 11011.43 |
3118 | 2009.04.23 00:50 | close | 1558 | 0.10 | 1.5133 | 1.5098 | 1.5139 | 3.88 | 11015.31 |
3119 | 2009.04.23 01:15 | buy | 1560 | 0.10 | 1.5130 | 1.5100 | 1.5139 | ||
3120 | 2009.04.23 01:22 | close | 1560 | 0.10 | 1.5134 | 1.5100 | 1.5139 | 3.88 | 11019.19 |
3121 | 2009.04.23 01:22 | sell | 1561 | 0.10 | 1.5135 | 1.5164 | 1.5125 | ||
3122 | 2009.04.23 01:24 | close | 1561 | 0.10 | 1.5131 | 1.5164 | 1.5125 | 3.88 | 11023.07 |
3123 | 2009.04.23 01:25 | sell | 1562 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
3124 | 2009.04.23 01:25 | sell | 1563 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
3125 | 2009.04.23 01:25 | sell | 1564 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
3126 | 2009.04.23 01:25 | sell | 1565 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
3127 | 2009.04.23 01:25 | sell | 1566 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
3128 | 2009.04.23 01:34 | close | 1562 | 0.10 | 1.5132 | 1.5167 | 1.5125 | 2.91 | 11025.98 |
3129 | 2009.04.23 01:34 | close | 1564 | 0.10 | 1.5132 | 1.5167 | 1.5125 | 2.91 | 11028.89 |
3130 | 2009.04.23 01:34 | close | 1566 | 0.10 | 1.5132 | 1.5167 | 1.5125 | 2.91 | 11031.80 |
3131 | 2009.04.23 01:34 | close | 1563 | 0.10 | 1.5132 | 1.5167 | 1.5125 | 2.91 | 11034.71 |
3132 | 2009.04.23 01:34 | close | 1565 | 0.10 | 1.5132 | 1.5167 | 1.5125 | 2.91 | 11037.62 |
3133 | 2009.04.23 01:38 | sell | 1567 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3134 | 2009.04.23 01:38 | sell | 1568 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3135 | 2009.04.23 01:38 | sell | 1569 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3136 | 2009.04.23 01:39 | sell | 1570 | 0.10 | 1.5137 | 1.5164 | 1.5125 | ||
3137 | 2009.04.23 01:39 | sell | 1571 | 0.10 | 1.5137 | 1.5169 | 1.5125 | ||
3138 | 2009.04.23 01:39 | close | 1570 | 0.10 | 1.5134 | 1.5164 | 1.5125 | 2.90 | 11040.52 |
3139 | 2009.04.23 01:39 | close | 1567 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11043.43 |
3140 | 2009.04.23 01:39 | close | 1569 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11046.34 |
3141 | 2009.04.23 01:39 | close | 1571 | 0.10 | 1.5134 | 1.5169 | 1.5125 | 2.90 | 11049.24 |
3142 | 2009.04.23 01:46 | sell | 1572 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3143 | 2009.04.23 01:46 | sell | 1573 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3144 | 2009.04.23 01:47 | sell | 1574 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3145 | 2009.04.23 01:48 | sell | 1575 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
3146 | 2009.04.23 02:16 | close | 1568 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11052.15 |
3147 | 2009.04.23 02:16 | close | 1573 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11055.06 |
3148 | 2009.04.23 02:16 | close | 1575 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11057.97 |
3149 | 2009.04.23 02:16 | close | 1572 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11060.88 |
3150 | 2009.04.23 02:17 | close | 1574 | 0.10 | 1.5133 | 1.5168 | 1.5125 | 2.91 | 11063.79 |
3151 | 2009.04.23 02:24 | sell | 1576 | 0.10 | 1.5136 | 1.5161 | 1.5125 | ||
3152 | 2009.04.23 02:33 | close | 1576 | 0.10 | 1.5133 | 1.5161 | 1.5125 | 2.91 | 11066.70 |
3153 | 2009.04.23 02:52 | sell | 1577 | 0.10 | 1.5136 | 1.5161 | 1.5129 | ||
3154 | 2009.04.23 03:12 | sell | 1578 | 0.10 | 1.5138 | 1.5165 | 1.5129 | ||
3155 | 2009.04.23 03:12 | sell | 1579 | 0.10 | 1.5138 | 1.5170 | 1.5129 | ||
3156 | 2009.04.23 03:19 | sell | 1580 | 0.10 | 1.5138 | 1.5165 | 1.5129 | ||
3157 | 2009.04.23 03:19 | sell | 1581 | 0.10 | 1.5138 | 1.5170 | 1.5129 | ||
3158 | 2009.04.23 03:28 | close | 1578 | 0.10 | 1.5135 | 1.5165 | 1.5129 | 2.90 | 11069.60 |
3159 | 2009.04.23 03:28 | close | 1580 | 0.10 | 1.5135 | 1.5165 | 1.5129 | 2.90 | 11072.50 |
3160 | 2009.04.23 03:28 | close | 1579 | 0.10 | 1.5135 | 1.5170 | 1.5129 | 2.90 | 11075.40 |
3161 | 2009.04.23 03:28 | close | 1581 | 0.10 | 1.5135 | 1.5170 | 1.5129 | 2.90 | 11078.30 |
3162 | 2009.04.23 03:43 | close | 1577 | 0.10 | 1.5133 | 1.5161 | 1.5129 | 2.91 | 11081.21 |
3163 | 2009.04.23 03:43 | buy | 1582 | 0.10 | 1.5133 | 1.5104 | 1.5140 | ||
3164 | 2009.04.23 03:55 | buy | 1583 | 0.10 | 1.5130 | 1.5105 | 1.5139 | ||
3165 | 2009.04.23 03:55 | buy | 1584 | 0.10 | 1.5130 | 1.5098 | 1.5139 | ||
3166 | 2009.04.23 05:35 | close | 1583 | 0.10 | 1.5133 | 1.5105 | 1.5139 | 2.91 | 11084.12 |
3167 | 2009.04.23 05:35 | close | 1584 | 0.10 | 1.5133 | 1.5098 | 1.5139 | 2.91 | 11087.03 |
3168 | 2009.04.23 05:39 | sell | 1585 | 0.10 | 1.5135 | 1.5167 | 1.5124 | ||
3169 | 2009.04.23 05:39 | close | 1582 | 0.10 | 1.5136 | 1.5104 | 1.5140 | 2.90 | 11089.93 |
3170 | 2009.04.23 05:39 | sell | 1586 | 0.10 | 1.5136 | 1.5164 | 1.5124 | ||
3171 | 2009.04.23 05:48 | close | 1586 | 0.10 | 1.5133 | 1.5164 | 1.5124 | 2.91 | 11092.84 |
3172 | 2009.04.23 06:29 | sell | 1587 | 0.10 | 1.5135 | 1.5167 | 1.5124 | ||
3173 | 2009.04.23 06:41 | close | 1585 | 0.10 | 1.5132 | 1.5167 | 1.5124 | 2.91 | 11095.75 |
3174 | 2009.04.23 06:41 | close | 1587 | 0.10 | 1.5132 | 1.5167 | 1.5124 | 2.91 | 11098.66 |
3175 | 2009.04.23 06:47 | sell | 1588 | 0.10 | 1.5136 | 1.5161 | 1.5124 | ||
3176 | 2009.04.23 06:47 | sell | 1589 | 0.10 | 1.5136 | 1.5168 | 1.5124 | ||
3177 | 2009.04.23 06:52 | sell | 1590 | 0.10 | 1.5136 | 1.5161 | 1.5124 | ||
3178 | 2009.04.23 06:54 | sell | 1591 | 0.10 | 1.5137 | 1.5169 | 1.5124 | ||
3179 | 2009.04.23 09:16 | s/l | 1588 | 0.10 | 1.5161 | 1.5161 | 1.5124 | -24.20 | 11074.46 |
3180 | 2009.04.23 09:16 | s/l | 1590 | 0.10 | 1.5161 | 1.5161 | 1.5124 | -24.20 | 11050.26 |
3181 | 2009.04.23 09:16 | s/l | 1589 | 0.10 | 1.5168 | 1.5168 | 1.5124 | -30.98 | 11019.28 |
3182 | 2009.04.23 09:16 | s/l | 1591 | 0.10 | 1.5169 | 1.5169 | 1.5124 | -30.99 | 10988.29 |
3183 | 2009.04.23 20:02 | sell | 1592 | 0.10 | 1.5122 | 1.5159 | 1.5107 | ||
3184 | 2009.04.23 20:03 | sell | 1593 | 0.10 | 1.5124 | 1.5156 | 1.5107 | ||
3185 | 2009.04.23 20:37 | sell | 1594 | 0.10 | 1.5132 | 1.5164 | 1.5107 | ||
3186 | 2009.04.23 20:47 | close | 1594 | 0.10 | 1.5129 | 1.5164 | 1.5107 | 2.90 | 10991.19 |
3187 | 2009.04.23 20:54 | close | 1593 | 0.10 | 1.5121 | 1.5156 | 1.5107 | 2.91 | 10994.10 |
3188 | 2009.04.23 20:54 | close | 1592 | 0.10 | 1.5119 | 1.5159 | 1.5107 | 2.91 | 10997.01 |
3189 | 2009.04.23 22:52 | sell | 1595 | 0.10 | 1.5120 | 1.5152 | 1.5103 | ||
3190 | 2009.04.23 22:52 | sell | 1596 | 0.10 | 1.5120 | 1.5152 | 1.5103 | ||
3191 | 2009.04.23 22:52 | sell | 1597 | 0.10 | 1.5120 | 1.5152 | 1.5103 | ||
3192 | 2009.04.23 22:52 | sell | 1598 | 0.10 | 1.5120 | 1.5152 | 1.5103 | ||
3193 | 2009.04.23 22:52 | sell | 1599 | 0.10 | 1.5120 | 1.5152 | 1.5103 | ||
3194 | 2009.04.24 01:09 | close | 1595 | 0.10 | 1.5117 | 1.5152 | 1.5103 | 2.29 | 10999.30 |
3195 | 2009.04.24 01:09 | close | 1597 | 0.10 | 1.5117 | 1.5152 | 1.5103 | 2.29 | 11001.59 |
3196 | 2009.04.24 01:09 | close | 1599 | 0.10 | 1.5117 | 1.5152 | 1.5103 | 2.29 | 11003.88 |
3197 | 2009.04.24 01:09 | close | 1596 | 0.10 | 1.5117 | 1.5152 | 1.5103 | 2.29 | 11006.17 |
3198 | 2009.04.24 01:09 | close | 1598 | 0.10 | 1.5116 | 1.5152 | 1.5103 | 3.26 | 11009.43 |
3199 | 2009.04.24 02:44 | buy | 1600 | 0.10 | 1.5118 | 1.5093 | 1.5125 | ||
3200 | 2009.04.24 02:44 | buy | 1601 | 0.10 | 1.5117 | 1.5088 | 1.5125 | ||
3201 | 2009.04.24 02:46 | buy | 1602 | 0.10 | 1.5116 | 1.5084 | 1.5125 | ||
3202 | 2009.04.24 02:49 | close | 1602 | 0.10 | 1.5119 | 1.5084 | 1.5125 | 2.91 | 11012.34 |
3203 | 2009.04.24 02:51 | close | 1600 | 0.10 | 1.5121 | 1.5093 | 1.5125 | 2.90 | 11015.24 |
3204 | 2009.04.24 02:51 | close | 1601 | 0.10 | 1.5121 | 1.5088 | 1.5125 | 3.87 | 11019.11 |
3205 | 2009.04.24 03:05 | buy | 1603 | 0.10 | 1.5118 | 1.5093 | 1.5125 | ||
3206 | 2009.04.24 03:06 | close | 1603 | 0.10 | 1.5121 | 1.5093 | 1.5125 | 2.90 | 11022.01 |
3207 | 2009.04.24 03:13 | buy | 1604 | 0.10 | 1.5117 | 1.5088 | 1.5125 | ||
3208 | 2009.04.24 03:19 | buy | 1605 | 0.10 | 1.5118 | 1.5093 | 1.5125 | ||
3209 | 2009.04.24 03:19 | buy | 1606 | 0.10 | 1.5115 | 1.5083 | 1.5125 | ||
3210 | 2009.04.24 03:22 | close | 1606 | 0.10 | 1.5118 | 1.5083 | 1.5125 | 2.91 | 11024.92 |
3211 | 2009.04.24 03:26 | close | 1604 | 0.10 | 1.5121 | 1.5088 | 1.5125 | 3.87 | 11028.79 |
3212 | 2009.04.24 03:26 | close | 1605 | 0.10 | 1.5121 | 1.5093 | 1.5125 | 2.90 | 11031.69 |
3213 | 2009.04.24 03:36 | sell | 1607 | 0.10 | 1.5123 | 1.5155 | 1.5113 | ||
3214 | 2009.04.24 03:36 | sell | 1608 | 0.10 | 1.5123 | 1.5155 | 1.5113 | ||
3215 | 2009.04.24 03:36 | sell | 1609 | 0.10 | 1.5123 | 1.5155 | 1.5113 | ||
3216 | 2009.04.24 03:36 | sell | 1610 | 0.10 | 1.5122 | 1.5154 | 1.5113 | ||
3217 | 2009.04.24 03:36 | sell | 1611 | 0.10 | 1.5122 | 1.5154 | 1.5113 | ||
3218 | 2009.04.24 03:55 | close | 1607 | 0.10 | 1.5120 | 1.5155 | 1.5113 | 2.91 | 11034.60 |
3219 | 2009.04.24 03:55 | close | 1609 | 0.10 | 1.5120 | 1.5155 | 1.5113 | 2.91 | 11037.51 |
3220 | 2009.04.24 03:55 | close | 1608 | 0.10 | 1.5120 | 1.5155 | 1.5113 | 2.91 | 11040.42 |
3221 | 2009.04.24 03:55 | close | 1610 | 0.10 | 1.5119 | 1.5154 | 1.5113 | 2.91 | 11043.33 |
3222 | 2009.04.24 03:55 | close | 1611 | 0.10 | 1.5119 | 1.5154 | 1.5113 | 2.91 | 11046.24 |
3223 | 2009.04.24 04:01 | buy | 1612 | 0.10 | 1.5116 | 1.5091 | 1.5125 | ||
3224 | 2009.04.24 04:02 | buy | 1613 | 0.10 | 1.5115 | 1.5084 | 1.5125 | ||
3225 | 2009.04.24 04:09 | buy | 1614 | 0.10 | 1.5113 | 1.5081 | 1.5125 | ||
3226 | 2009.04.24 04:11 | close | 1614 | 0.10 | 1.5116 | 1.5081 | 1.5125 | 2.90 | 11049.14 |
3227 | 2009.04.24 04:20 | buy | 1615 | 0.10 | 1.5113 | 1.5081 | 1.5125 | ||
3228 | 2009.04.24 04:21 | close | 1615 | 0.10 | 1.5116 | 1.5081 | 1.5125 | 2.90 | 11052.04 |
3229 | 2009.04.24 04:29 | close | 1612 | 0.10 | 1.5119 | 1.5091 | 1.5125 | 2.91 | 11054.95 |
3230 | 2009.04.24 04:29 | close | 1613 | 0.10 | 1.5119 | 1.5084 | 1.5125 | 3.88 | 11058.83 |
3231 | 2009.04.24 04:41 | sell | 1616 | 0.10 | 1.5124 | 1.5156 | 1.5110 | ||
3232 | 2009.04.24 04:47 | sell | 1617 | 0.10 | 1.5124 | 1.5156 | 1.5110 | ||
3233 | 2009.04.24 04:47 | sell | 1618 | 0.10 | 1.5124 | 1.5156 | 1.5110 | ||
3234 | 2009.04.24 04:47 | sell | 1619 | 0.10 | 1.5124 | 1.5156 | 1.5110 | ||
3235 | 2009.04.24 04:47 | sell | 1620 | 0.10 | 1.5124 | 1.5156 | 1.5110 | ||
3236 | 2009.04.24 05:05 | close | 1616 | 0.10 | 1.5121 | 1.5156 | 1.5110 | 2.91 | 11061.74 |
3237 | 2009.04.24 05:05 | close | 1618 | 0.10 | 1.5121 | 1.5156 | 1.5110 | 2.91 | 11064.65 |
3238 | 2009.04.24 05:05 | close | 1620 | 0.10 | 1.5121 | 1.5156 | 1.5110 | 2.91 | 11067.56 |
3239 | 2009.04.24 05:05 | close | 1617 | 0.10 | 1.5121 | 1.5156 | 1.5110 | 2.91 | 11070.47 |
3240 | 2009.04.24 05:05 | close | 1619 | 0.10 | 1.5121 | 1.5156 | 1.5110 | 2.91 | 11073.38 |
3241 | 2009.04.24 05:15 | sell | 1621 | 0.10 | 1.5125 | 1.5150 | 1.5110 | ||
3242 | 2009.04.24 05:15 | sell | 1622 | 0.10 | 1.5126 | 1.5158 | 1.5110 | ||
3243 | 2009.04.24 05:19 | sell | 1623 | 0.10 | 1.5126 | 1.5158 | 1.5110 | ||
3244 | 2009.04.24 05:20 | close | 1622 | 0.10 | 1.5123 | 1.5158 | 1.5110 | 2.90 | 11076.28 |
3245 | 2009.04.24 05:20 | close | 1623 | 0.10 | 1.5123 | 1.5158 | 1.5110 | 2.90 | 11079.18 |
3246 | 2009.04.24 05:22 | sell | 1624 | 0.10 | 1.5127 | 1.5159 | 1.5110 | ||
3247 | 2009.04.24 05:25 | sell | 1625 | 0.10 | 1.5131 | 1.5150 | 1.5110 | ||
3248 | 2009.04.24 05:28 | close | 1625 | 0.10 | 1.5128 | 1.5150 | 1.5110 | 2.90 | 11082.08 |
3249 | 2009.04.24 06:42 | buy | 1626 | 0.10 | 1.5125 | 1.5097 | 1.5136 | ||
3250 | 2009.04.24 06:45 | close | 1626 | 0.10 | 1.5129 | 1.5097 | 1.5136 | 3.87 | 11085.95 |
3251 | 2009.04.24 07:30 | close | 1624 | 0.10 | 1.5124 | 1.5159 | 1.5110 | 2.90 | 11088.85 |
3252 | 2009.04.24 07:30 | buy | 1627 | 0.10 | 1.5124 | 1.5097 | 1.5134 | ||
3253 | 2009.04.24 07:30 | buy | 1628 | 0.10 | 1.5124 | 1.5092 | 1.5134 | ||
3254 | 2009.04.24 07:32 | close | 1628 | 0.10 | 1.5127 | 1.5092 | 1.5134 | 2.91 | 11091.76 |
3255 | 2009.04.24 07:35 | close | 1627 | 0.10 | 1.5129 | 1.5097 | 1.5134 | 4.84 | 11096.60 |
3256 | 2009.04.24 08:35 | close | 1621 | 0.10 | 1.5126 | 1.5150 | 1.5110 | -0.97 | 11095.63 |
3257 | 2009.04.27 03:01 | sell | 1629 | 0.10 | 1.5051 | 1.5083 | 1.5037 | ||
3258 | 2009.04.27 03:01 | sell | 1630 | 0.10 | 1.5051 | 1.5083 | 1.5037 | ||
3259 | 2009.04.27 03:01 | sell | 1631 | 0.10 | 1.5051 | 1.5083 | 1.5037 | ||
3260 | 2009.04.27 03:01 | sell | 1632 | 0.10 | 1.5051 | 1.5083 | 1.5037 | ||
3261 | 2009.04.27 03:38 | sell | 1633 | 0.20 | 1.5068 | 1.5093 | 0.0000 | ||
3262 | 2009.04.27 03:43 | close | 1633 | 0.20 | 1.5063 | 1.5093 | 0.0000 | 9.69 | 11105.32 |
3263 | 2009.04.27 03:55 | sell | 1634 | 0.20 | 1.5070 | 1.5095 | 0.0000 | ||
3264 | 2009.04.27 04:01 | close | 1634 | 0.20 | 1.5065 | 1.5095 | 0.0000 | 9.68 | 11115.00 |
3265 | 2009.04.27 04:45 | sell | 1635 | 0.10 | 1.5071 | 1.5095 | 1.5058 | ||
3266 | 2009.04.27 05:08 | close | 1635 | 0.10 | 1.5068 | 1.5095 | 1.5058 | 2.90 | 11117.90 |
3267 | 2009.04.27 05:16 | buy | 1636 | 0.10 | 1.5062 | 1.5030 | 1.5074 | ||
3268 | 2009.04.27 05:21 | close | 1636 | 0.10 | 1.5065 | 1.5030 | 1.5074 | 2.90 | 11120.80 |
3269 | 2009.04.27 06:00 | buy | 1637 | 0.10 | 1.5060 | 1.5028 | 1.5074 | ||
3270 | 2009.04.27 06:27 | close | 1637 | 0.10 | 1.5063 | 1.5028 | 1.5074 | 2.91 | 11123.71 |
3271 | 2009.04.27 06:46 | buy | 1638 | 0.10 | 1.5059 | 1.5027 | 1.5074 | ||
3272 | 2009.04.27 07:02 | close | 1629 | 0.10 | 1.5055 | 1.5083 | 1.5037 | -3.87 | 11119.84 |
3273 | 2009.04.27 07:02 | close | 1631 | 0.10 | 1.5055 | 1.5083 | 1.5037 | -3.87 | 11115.97 |
3274 | 2009.04.27 07:02 | close | 1630 | 0.10 | 1.5055 | 1.5083 | 1.5037 | -3.87 | 11112.10 |
3275 | 2009.04.27 07:02 | close | 1632 | 0.10 | 1.5055 | 1.5083 | 1.5037 | -3.87 | 11108.23 |
3276 | 2009.04.27 07:02 | buy | 1639 | 0.10 | 1.5055 | 1.5030 | 1.5074 | ||
3277 | 2009.04.27 07:11 | close | 1639 | 0.10 | 1.5058 | 1.5030 | 1.5074 | 2.90 | 11111.13 |
3278 | 2009.04.27 07:17 | buy | 1640 | 0.10 | 1.5052 | 1.5034 | 1.5074 | ||
3279 | 2009.04.27 07:36 | close | 1640 | 0.10 | 1.5056 | 1.5034 | 1.5074 | 3.87 | 11115.00 |
3280 | 2009.04.27 08:19 | close | 1638 | 0.10 | 1.5062 | 1.5027 | 1.5074 | 2.91 | 11117.91 |
3281 | 2009.04.27 20:00 | buy | 1641 | 0.10 | 1.5061 | 1.5029 | 1.5076 | ||
3282 | 2009.04.27 20:00 | buy | 1642 | 0.10 | 1.5060 | 1.5032 | 1.5076 | ||
3283 | 2009.04.27 20:16 | close | 1641 | 0.10 | 1.5064 | 1.5029 | 1.5076 | 2.90 | 11120.81 |
3284 | 2009.04.27 20:16 | close | 1642 | 0.10 | 1.5065 | 1.5032 | 1.5076 | 4.84 | 11125.65 |
3285 | 2009.04.27 23:22 | sell | 1643 | 0.10 | 1.5063 | 1.5090 | 1.5051 | ||
3286 | 2009.04.27 23:23 | sell | 1644 | 0.10 | 1.5064 | 1.5096 | 1.5051 | ||
3287 | 2009.04.27 23:23 | sell | 1645 | 0.10 | 1.5064 | 1.5096 | 1.5051 | ||
3288 | 2009.04.27 23:24 | sell | 1646 | 0.10 | 1.5064 | 1.5096 | 1.5051 | ||
3289 | 2009.04.27 23:24 | sell | 1647 | 0.10 | 1.5064 | 1.5096 | 1.5051 | ||
3290 | 2009.04.27 23:54 | close | 1644 | 0.10 | 1.5061 | 1.5096 | 1.5051 | 2.90 | 11128.55 |
3291 | 2009.04.27 23:54 | close | 1646 | 0.10 | 1.5061 | 1.5096 | 1.5051 | 2.90 | 11131.45 |
3292 | 2009.04.27 23:54 | close | 1645 | 0.10 | 1.5061 | 1.5096 | 1.5051 | 2.90 | 11134.35 |
3293 | 2009.04.27 23:56 | close | 1647 | 0.10 | 1.5061 | 1.5096 | 1.5051 | 2.90 | 11137.25 |
3294 | 2009.04.28 00:01 | close | 1643 | 0.10 | 1.5060 | 1.5090 | 1.5051 | 2.30 | 11139.55 |
3295 | 2009.04.28 00:29 | buy | 1648 | 0.10 | 1.5052 | 1.5027 | 1.5069 | ||
3296 | 2009.04.28 00:29 | buy | 1649 | 0.10 | 1.5052 | 1.5027 | 1.5069 | ||
3297 | 2009.04.28 00:31 | close | 1648 | 0.10 | 1.5055 | 1.5027 | 1.5069 | 2.91 | 11142.46 |
3298 | 2009.04.28 00:31 | close | 1649 | 0.10 | 1.5056 | 1.5027 | 1.5069 | 3.87 | 11146.33 |
3299 | 2009.04.28 01:42 | buy | 1650 | 0.10 | 1.5056 | 1.5024 | 1.5070 | ||
3300 | 2009.04.28 01:47 | close | 1650 | 0.10 | 1.5059 | 1.5024 | 1.5070 | 2.91 | 11149.24 |
3301 | 2009.04.28 02:12 | sell | 1651 | 0.10 | 1.5062 | 1.5094 | 1.5052 | ||
3302 | 2009.04.28 02:12 | sell | 1652 | 0.10 | 1.5061 | 1.5093 | 1.5052 | ||
3303 | 2009.04.28 02:12 | sell | 1653 | 0.10 | 1.5062 | 1.5094 | 1.5052 | ||
3304 | 2009.04.28 02:12 | sell | 1654 | 0.10 | 1.5061 | 1.5093 | 1.5052 | ||
3305 | 2009.04.28 02:12 | sell | 1655 | 0.10 | 1.5062 | 1.5094 | 1.5052 | ||
3306 | 2009.04.28 02:20 | close | 1651 | 0.10 | 1.5059 | 1.5094 | 1.5052 | 2.91 | 11152.15 |
3307 | 2009.04.28 02:20 | close | 1653 | 0.10 | 1.5059 | 1.5094 | 1.5052 | 2.91 | 11155.06 |
3308 | 2009.04.28 02:20 | close | 1655 | 0.10 | 1.5059 | 1.5094 | 1.5052 | 2.91 | 11157.97 |
3309 | 2009.04.28 02:23 | close | 1652 | 0.10 | 1.5058 | 1.5093 | 1.5052 | 2.91 | 11160.88 |
3310 | 2009.04.28 02:24 | close | 1654 | 0.10 | 1.5058 | 1.5093 | 1.5052 | 2.91 | 11163.79 |
3311 | 2009.04.28 03:01 | buy | 1656 | 0.10 | 1.5055 | 1.5030 | 1.5063 | ||
3312 | 2009.04.28 03:15 | buy | 1657 | 0.10 | 1.5054 | 1.5022 | 1.5063 | ||
3313 | 2009.04.28 03:52 | close | 1657 | 0.10 | 1.5057 | 1.5022 | 1.5063 | 2.90 | 11166.69 |
3314 | 2009.04.28 04:08 | close | 1656 | 0.10 | 1.5058 | 1.5030 | 1.5063 | 2.90 | 11169.59 |
3315 | 2009.04.28 04:12 | sell | 1658 | 0.10 | 1.5059 | 1.5088 | 1.5052 | ||
3316 | 2009.04.28 04:24 | sell | 1659 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3317 | 2009.04.28 04:24 | sell | 1660 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3318 | 2009.04.28 04:24 | sell | 1661 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3319 | 2009.04.28 04:24 | sell | 1662 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3320 | 2009.04.28 04:30 | close | 1658 | 0.10 | 1.5056 | 1.5088 | 1.5052 | 2.90 | 11172.49 |
3321 | 2009.04.28 04:30 | close | 1660 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11175.39 |
3322 | 2009.04.28 04:30 | close | 1662 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11178.29 |
3323 | 2009.04.28 04:33 | sell | 1663 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3324 | 2009.04.28 04:33 | sell | 1664 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3325 | 2009.04.28 04:33 | sell | 1665 | 0.10 | 1.5059 | 1.5091 | 1.5047 | ||
3326 | 2009.04.28 05:43 | close | 1659 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11181.19 |
3327 | 2009.04.28 05:43 | close | 1663 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11184.09 |
3328 | 2009.04.28 05:43 | close | 1665 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11186.99 |
3329 | 2009.04.28 05:43 | close | 1661 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11189.89 |
3330 | 2009.04.28 05:43 | close | 1664 | 0.10 | 1.5056 | 1.5091 | 1.5047 | 2.90 | 11192.79 |
3331 | 2009.04.28 05:44 | buy | 1666 | 0.10 | 1.5052 | 1.5027 | 1.5060 | ||
3332 | 2009.04.28 05:44 | buy | 1667 | 0.10 | 1.5052 | 1.5022 | 1.5060 | ||
3333 | 2009.04.28 05:47 | close | 1666 | 0.10 | 1.5055 | 1.5027 | 1.5060 | 2.91 | 11195.70 |
3334 | 2009.04.28 06:08 | buy | 1668 | 0.10 | 1.5053 | 1.5028 | 1.5060 | ||
3335 | 2009.04.28 06:43 | close | 1667 | 0.10 | 1.5056 | 1.5022 | 1.5060 | 3.87 | 11199.57 |
3336 | 2009.04.28 06:43 | close | 1668 | 0.10 | 1.5056 | 1.5028 | 1.5060 | 2.90 | 11202.47 |
3337 | 2009.04.28 20:01 | buy | 1669 | 0.10 | 1.5036 | 1.5004 | 1.5046 | ||
3338 | 2009.04.28 20:03 | close | 1669 | 0.10 | 1.5039 | 1.5004 | 1.5046 | 2.91 | 11205.38 |
3339 | 2009.04.28 20:23 | sell | 1670 | 0.10 | 1.5043 | 1.5071 | 1.5033 | ||
3340 | 2009.04.28 20:23 | sell | 1671 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3341 | 2009.04.28 20:23 | sell | 1672 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3342 | 2009.04.28 20:23 | sell | 1673 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3343 | 2009.04.28 20:23 | sell | 1674 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3344 | 2009.04.28 20:24 | close | 1670 | 0.10 | 1.5040 | 1.5071 | 1.5033 | 2.91 | 11208.29 |
3345 | 2009.04.28 20:24 | close | 1672 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11211.20 |
3346 | 2009.04.28 20:24 | close | 1674 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11214.11 |
3347 | 2009.04.28 20:24 | close | 1671 | 0.10 | 1.5039 | 1.5075 | 1.5033 | 3.87 | 11217.98 |
3348 | 2009.04.28 20:24 | close | 1673 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11220.89 |
3349 | 2009.04.28 20:25 | sell | 1675 | 0.10 | 1.5042 | 1.5071 | 1.5033 | ||
3350 | 2009.04.28 20:26 | sell | 1676 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3351 | 2009.04.28 20:26 | sell | 1677 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3352 | 2009.04.28 20:26 | sell | 1678 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3353 | 2009.04.28 20:26 | sell | 1679 | 0.10 | 1.5043 | 1.5075 | 1.5033 | ||
3354 | 2009.04.28 20:33 | close | 1676 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11223.80 |
3355 | 2009.04.28 20:33 | close | 1678 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11226.71 |
3356 | 2009.04.28 20:33 | close | 1677 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11229.62 |
3357 | 2009.04.28 20:33 | close | 1679 | 0.10 | 1.5040 | 1.5075 | 1.5033 | 2.91 | 11232.53 |
3358 | 2009.04.28 20:34 | close | 1675 | 0.10 | 1.5039 | 1.5071 | 1.5033 | 2.90 | 11235.43 |
3359 | 2009.04.28 20:39 | buy | 1680 | 0.10 | 1.5036 | 1.5008 | 1.5046 | ||
3360 | 2009.04.28 20:39 | buy | 1681 | 0.10 | 1.5036 | 1.5004 | 1.5046 | ||
3361 | 2009.04.28 21:30 | close | 1681 | 0.10 | 1.5039 | 1.5004 | 1.5046 | 2.91 | 11238.34 |
3362 | 2009.04.28 21:40 | close | 1680 | 0.10 | 1.5039 | 1.5008 | 1.5046 | 2.91 | 11241.25 |
3363 | 2009.04.28 22:43 | buy | 1682 | 0.10 | 1.5032 | 1.4997 | 1.5042 | ||
3364 | 2009.04.28 22:46 | buy | 1683 | 0.10 | 1.5029 | 1.5004 | 1.5042 | ||
3365 | 2009.04.28 22:46 | buy | 1684 | 0.10 | 1.5029 | 1.4997 | 1.5042 | ||
3366 | 2009.04.28 22:50 | close | 1683 | 0.10 | 1.5032 | 1.5004 | 1.5042 | 2.91 | 11244.16 |
3367 | 2009.04.28 22:50 | close | 1684 | 0.10 | 1.5032 | 1.4997 | 1.5042 | 2.91 | 11247.07 |
3368 | 2009.04.28 22:58 | buy | 1685 | 0.10 | 1.5029 | 1.4997 | 1.5042 | ||
3369 | 2009.04.28 22:59 | close | 1685 | 0.10 | 1.5032 | 1.4997 | 1.5042 | 2.91 | 11249.98 |
3370 | 2009.04.28 23:01 | buy | 1686 | 0.10 | 1.5029 | 1.4997 | 1.5042 | ||
3371 | 2009.04.28 23:32 | close | 1686 | 0.10 | 1.5032 | 1.4997 | 1.5042 | 2.91 | 11252.89 |
3372 | 2009.04.28 23:59 | buy | 1687 | 0.10 | 1.5026 | 1.4994 | 1.5042 | ||
3373 | 2009.04.29 00:06 | close | 1687 | 0.10 | 1.5029 | 1.4994 | 1.5042 | 2.90 | 11255.79 |
3374 | 2009.04.29 00:07 | close | 1682 | 0.10 | 1.5035 | 1.4997 | 1.5042 | 2.90 | 11258.68 |
3375 | 2009.04.29 00:07 | sell | 1688 | 0.10 | 1.5034 | 1.5067 | 1.5022 | ||
3376 | 2009.04.29 00:08 | close | 1688 | 0.10 | 1.5031 | 1.5067 | 1.5022 | 2.90 | 11261.58 |
3377 | 2009.04.29 02:31 | sell | 1689 | 0.10 | 1.5026 | 1.5050 | 1.5016 | ||
3378 | 2009.04.29 02:33 | sell | 1690 | 0.10 | 1.5027 | 1.5059 | 1.5016 | ||
3379 | 2009.04.29 02:34 | close | 1690 | 0.10 | 1.5024 | 1.5059 | 1.5016 | 2.91 | 11264.49 |
3380 | 2009.04.29 02:34 | close | 1689 | 0.10 | 1.5023 | 1.5050 | 1.5016 | 2.91 | 11267.40 |
3381 | 2009.04.29 03:54 | sell | 1691 | 0.10 | 1.5028 | 1.5060 | 1.5015 | ||
3382 | 2009.04.29 03:54 | sell | 1692 | 0.10 | 1.5029 | 1.5054 | 1.5015 | ||
3383 | 2009.04.29 05:56 | sell | 1693 | 0.10 | 1.5042 | 1.5074 | 1.5027 | ||
3384 | 2009.04.29 06:07 | sell | 1694 | 0.10 | 1.5044 | 1.5067 | 1.5027 | ||
3385 | 2009.04.29 06:23 | s/l | 1692 | 0.10 | 1.5054 | 1.5054 | 1.5015 | -24.21 | 11243.19 |
3386 | 2009.04.29 07:53 | close | 1694 | 0.10 | 1.5041 | 1.5067 | 1.5027 | 2.91 | 11246.10 |
3387 | 2009.04.29 08:24 | s/l | 1691 | 0.10 | 1.5060 | 1.5060 | 1.5015 | -30.99 | 11215.11 |
3388 | 2009.04.29 09:35 | s/l | 1693 | 0.10 | 1.5074 | 1.5074 | 1.5027 | -30.99 | 11184.12 |
3389 | 2009.04.29 22:42 | buy | 1695 | 0.20 | 1.5073 | 1.5048 | 0.0000 | ||
3390 | 2009.04.29 23:05 | close | 1695 | 0.20 | 1.5081 | 1.5048 | 0.0000 | 15.50 | 11199.62 |
3391 | 2009.04.30 00:57 | buy | 1696 | 0.10 | 1.5069 | 1.5037 | 1.5087 | ||
3392 | 2009.04.30 01:00 | close | 1696 | 0.10 | 1.5072 | 1.5037 | 1.5087 | 2.90 | 11202.52 |
3393 | 2009.04.30 01:09 | buy | 1697 | 0.10 | 1.5068 | 1.5036 | 1.5087 | ||
3394 | 2009.04.30 01:16 | close | 1697 | 0.10 | 1.5071 | 1.5036 | 1.5087 | 2.90 | 11205.42 |
3395 | 2009.04.30 01:32 | buy | 1698 | 0.10 | 1.5067 | 1.5035 | 1.5087 | ||
3396 | 2009.04.30 01:32 | buy | 1699 | 0.10 | 1.5065 | 1.5040 | 1.5087 | ||
3397 | 2009.04.30 01:32 | buy | 1700 | 0.10 | 1.5065 | 1.5034 | 1.5087 | ||
3398 | 2009.04.30 01:39 | close | 1699 | 0.10 | 1.5069 | 1.5040 | 1.5087 | 3.88 | 11209.30 |
3399 | 2009.04.30 01:40 | close | 1698 | 0.10 | 1.5072 | 1.5035 | 1.5087 | 4.84 | 11214.14 |
3400 | 2009.04.30 01:40 | close | 1700 | 0.10 | 1.5071 | 1.5034 | 1.5087 | 5.81 | 11219.95 |
3401 | 2009.04.30 01:46 | sell | 1701 | 0.10 | 1.5076 | 1.5108 | 1.5059 | ||
3402 | 2009.04.30 01:52 | sell | 1702 | 0.10 | 1.5076 | 1.5108 | 1.5059 | ||
3403 | 2009.04.30 01:52 | sell | 1703 | 0.10 | 1.5076 | 1.5108 | 1.5059 | ||
3404 | 2009.04.30 01:53 | sell | 1704 | 0.10 | 1.5076 | 1.5108 | 1.5059 | ||
3405 | 2009.04.30 01:53 | sell | 1705 | 0.10 | 1.5076 | 1.5108 | 1.5059 | ||
3406 | 2009.04.30 02:00 | close | 1701 | 0.10 | 1.5070 | 1.5108 | 1.5059 | 5.81 | 11225.76 |
3407 | 2009.04.30 02:00 | close | 1703 | 0.10 | 1.5070 | 1.5108 | 1.5059 | 5.81 | 11231.57 |
3408 | 2009.04.30 02:00 | close | 1705 | 0.10 | 1.5070 | 1.5108 | 1.5059 | 5.81 | 11237.38 |
3409 | 2009.04.30 02:00 | close | 1702 | 0.10 | 1.5071 | 1.5108 | 1.5059 | 4.84 | 11242.22 |
3410 | 2009.04.30 02:00 | close | 1704 | 0.10 | 1.5069 | 1.5108 | 1.5059 | 6.77 | 11248.99 |
3411 | 2009.04.30 02:03 | buy | 1706 | 0.10 | 1.5068 | 1.5043 | 1.5087 | ||
3412 | 2009.04.30 02:03 | buy | 1707 | 0.10 | 1.5065 | 1.5034 | 1.5087 | ||
3413 | 2009.04.30 02:03 | buy | 1708 | 0.10 | 1.5065 | 1.5033 | 1.5087 | ||
3414 | 2009.04.30 02:12 | close | 1708 | 0.10 | 1.5068 | 1.5033 | 1.5087 | 2.91 | 11251.90 |
3415 | 2009.04.30 02:16 | close | 1706 | 0.10 | 1.5071 | 1.5043 | 1.5087 | 2.90 | 11254.80 |
3416 | 2009.04.30 02:16 | close | 1707 | 0.10 | 1.5072 | 1.5034 | 1.5087 | 6.78 | 11261.58 |
3417 | 2009.04.30 03:11 | sell | 1709 | 0.10 | 1.5077 | 1.5102 | 1.5062 | ||
3418 | 2009.04.30 03:11 | sell | 1710 | 0.10 | 1.5077 | 1.5109 | 1.5062 | ||
3419 | 2009.04.30 03:11 | close | 1709 | 0.10 | 1.5074 | 1.5102 | 1.5062 | 2.90 | 11264.48 |
3420 | 2009.04.30 03:11 | close | 1710 | 0.10 | 1.5069 | 1.5109 | 1.5062 | 7.74 | 11272.22 |
3421 | 2009.04.30 03:11 | buy | 1711 | 0.10 | 1.5066 | 1.5041 | 1.5076 | ||
3422 | 2009.04.30 03:11 | buy | 1712 | 0.10 | 1.5065 | 1.5037 | 1.5076 | ||
3423 | 2009.04.30 03:12 | close | 1711 | 0.10 | 1.5071 | 1.5041 | 1.5076 | 4.84 | 11277.06 |
3424 | 2009.04.30 03:12 | close | 1712 | 0.10 | 1.5070 | 1.5037 | 1.5076 | 4.85 | 11281.91 |
3425 | 2009.04.30 03:12 | sell | 1713 | 0.10 | 1.5076 | 1.5108 | 1.5062 | ||
3426 | 2009.04.30 03:13 | close | 1713 | 0.10 | 1.5073 | 1.5108 | 1.5062 | 2.90 | 11284.81 |
3427 | 2009.04.30 03:13 | buy | 1714 | 0.10 | 1.5064 | 1.5039 | 1.5076 | ||
3428 | 2009.04.30 03:13 | buy | 1715 | 0.10 | 1.5064 | 1.5037 | 1.5076 | ||
3429 | 2009.04.30 03:13 | buy | 1716 | 0.10 | 1.5064 | 1.5032 | 1.5076 | ||
3430 | 2009.04.30 03:14 | close | 1714 | 0.10 | 1.5069 | 1.5039 | 1.5076 | 4.85 | 11289.66 |
3431 | 2009.04.30 03:14 | close | 1716 | 0.10 | 1.5069 | 1.5032 | 1.5076 | 4.85 | 11294.51 |
3432 | 2009.04.30 03:14 | close | 1715 | 0.10 | 1.5068 | 1.5037 | 1.5076 | 3.88 | 11298.39 |
3433 | 2009.04.30 03:33 | sell | 1717 | 0.10 | 1.5076 | 1.5101 | 1.5060 | ||
3434 | 2009.04.30 03:33 | sell | 1718 | 0.10 | 1.5076 | 1.5108 | 1.5060 | ||
3435 | 2009.04.30 03:33 | sell | 1719 | 0.10 | 1.5075 | 1.5107 | 1.5060 | ||
3436 | 2009.04.30 03:33 | sell | 1720 | 0.10 | 1.5076 | 1.5108 | 1.5060 | ||
3437 | 2009.04.30 03:37 | sell | 1721 | 0.10 | 1.5076 | 1.5108 | 1.5060 | ||
3438 | 2009.04.30 03:45 | close | 1717 | 0.10 | 1.5073 | 1.5101 | 1.5060 | 2.90 | 11301.29 |
3439 | 2009.04.30 03:45 | close | 1720 | 0.10 | 1.5073 | 1.5108 | 1.5060 | 2.90 | 11304.19 |
3440 | 2009.04.30 03:46 | close | 1718 | 0.10 | 1.5073 | 1.5108 | 1.5060 | 2.90 | 11307.09 |
3441 | 2009.04.30 03:46 | close | 1721 | 0.10 | 1.5073 | 1.5108 | 1.5060 | 2.90 | 11309.99 |
3442 | 2009.04.30 03:52 | sell | 1722 | 0.10 | 1.5079 | 1.5101 | 1.5060 | ||
3443 | 2009.04.30 03:55 | close | 1722 | 0.10 | 1.5073 | 1.5101 | 1.5060 | 5.81 | 11315.80 |
3444 | 2009.04.30 03:55 | close | 1719 | 0.10 | 1.5072 | 1.5107 | 1.5060 | 2.91 | 11318.71 |
3445 | 2009.04.30 04:02 | sell | 1723 | 0.10 | 1.5077 | 1.5102 | 1.5060 | ||
3446 | 2009.04.30 04:04 | sell | 1724 | 0.10 | 1.5080 | 1.5111 | 1.5060 | ||
3447 | 2009.04.30 04:05 | close | 1724 | 0.10 | 1.5075 | 1.5111 | 1.5060 | 4.84 | 11323.55 |
3448 | 2009.04.30 04:07 | close | 1723 | 0.10 | 1.5074 | 1.5102 | 1.5060 | 2.90 | 11326.45 |
3449 | 2009.04.30 04:31 | buy | 1725 | 0.10 | 1.5069 | 1.5037 | 1.5086 | ||
3450 | 2009.04.30 04:31 | buy | 1726 | 0.10 | 1.5067 | 1.5042 | 1.5086 | ||
3451 | 2009.04.30 04:31 | buy | 1727 | 0.10 | 1.5067 | 1.5035 | 1.5086 | ||
3452 | 2009.04.30 04:31 | close | 1726 | 0.10 | 1.5070 | 1.5042 | 1.5086 | 2.91 | 11329.36 |
3453 | 2009.04.30 04:32 | close | 1727 | 0.10 | 1.5071 | 1.5035 | 1.5086 | 3.87 | 11333.23 |
3454 | 2009.04.30 04:32 | close | 1725 | 0.10 | 1.5072 | 1.5037 | 1.5086 | 2.90 | 11336.13 |
3455 | 2009.04.30 04:42 | sell | 1728 | 0.10 | 1.5077 | 1.5102 | 1.5060 | ||
3456 | 2009.04.30 05:07 | sell | 1729 | 0.10 | 1.5080 | 1.5112 | 1.5063 | ||
3457 | 2009.04.30 05:08 | sell | 1730 | 0.10 | 1.5079 | 1.5111 | 1.5063 | ||
3458 | 2009.04.30 05:08 | close | 1729 | 0.10 | 1.5077 | 1.5112 | 1.5063 | 2.91 | 11339.04 |
3459 | 2009.04.30 05:09 | sell | 1731 | 0.10 | 1.5079 | 1.5111 | 1.5063 | ||
3460 | 2009.04.30 05:09 | sell | 1732 | 0.10 | 1.5080 | 1.5112 | 1.5063 | ||
3461 | 2009.04.30 05:10 | sell | 1733 | 0.10 | 1.5082 | 1.5111 | 1.5063 | ||
3462 | 2009.04.30 05:11 | close | 1733 | 0.10 | 1.5078 | 1.5111 | 1.5063 | 3.87 | 11342.91 |
3463 | 2009.04.30 05:12 | close | 1732 | 0.10 | 1.5077 | 1.5112 | 1.5063 | 2.91 | 11345.82 |
3464 | 2009.04.30 05:17 | close | 1728 | 0.10 | 1.5074 | 1.5102 | 1.5060 | 2.90 | 11348.72 |
3465 | 2009.04.30 05:17 | close | 1731 | 0.10 | 1.5074 | 1.5111 | 1.5063 | 4.84 | 11353.56 |
3466 | 2009.04.30 05:18 | close | 1730 | 0.10 | 1.5073 | 1.5111 | 1.5063 | 5.81 | 11359.37 |
3467 | 2009.04.30 05:45 | sell | 1734 | 0.10 | 1.5082 | 1.5107 | 1.5070 | ||
3468 | 2009.04.30 05:45 | sell | 1735 | 0.10 | 1.5082 | 1.5107 | 1.5070 | ||
3469 | 2009.04.30 05:45 | sell | 1736 | 0.10 | 1.5082 | 1.5114 | 1.5070 | ||
3470 | 2009.04.30 05:46 | sell | 1737 | 0.10 | 1.5081 | 1.5113 | 1.5070 | ||
3471 | 2009.04.30 05:49 | close | 1734 | 0.10 | 1.5079 | 1.5107 | 1.5070 | 2.90 | 11362.27 |
3472 | 2009.04.30 05:49 | close | 1736 | 0.10 | 1.5079 | 1.5114 | 1.5070 | 2.90 | 11365.17 |
3473 | 2009.04.30 05:50 | close | 1735 | 0.10 | 1.5078 | 1.5107 | 1.5070 | 3.87 | 11369.04 |
3474 | 2009.04.30 05:52 | close | 1737 | 0.10 | 1.5078 | 1.5113 | 1.5070 | 2.91 | 11371.95 |
3475 | 2009.04.30 06:08 | sell | 1738 | 0.10 | 1.5080 | 1.5105 | 1.5070 | ||
3476 | 2009.04.30 06:15 | close | 1738 | 0.10 | 1.5077 | 1.5105 | 1.5070 | 2.91 | 11374.86 |
3477 | 2009.04.30 06:17 | buy | 1739 | 0.10 | 1.5071 | 1.5046 | 1.5082 | ||
3478 | 2009.04.30 06:17 | buy | 1740 | 0.10 | 1.5071 | 1.5045 | 1.5082 | ||
3479 | 2009.04.30 06:17 | buy | 1741 | 0.10 | 1.5071 | 1.5039 | 1.5082 | ||
3480 | 2009.04.30 06:22 | close | 1739 | 0.10 | 1.5074 | 1.5046 | 1.5082 | 2.91 | 11377.77 |
3481 | 2009.04.30 06:22 | close | 1741 | 0.10 | 1.5074 | 1.5039 | 1.5082 | 2.91 | 11380.68 |
3482 | 2009.04.30 06:25 | close | 1740 | 0.10 | 1.5075 | 1.5045 | 1.5082 | 3.88 | 11384.56 |
3483 | 2009.04.30 06:26 | sell | 1742 | 0.10 | 1.5080 | 1.5105 | 1.5070 | ||
3484 | 2009.04.30 06:32 | sell | 1743 | 0.10 | 1.5082 | 1.5107 | 1.5070 | ||
3485 | 2009.04.30 06:32 | sell | 1744 | 0.10 | 1.5082 | 1.5114 | 1.5070 | ||
3486 | 2009.04.30 06:36 | close | 1743 | 0.10 | 1.50771 | 1.5107 | 1.5070 | 4.74 | 11389.30 |
3487 | 2009.04.30 06:36 | close | 1744 | 0.10 | 1.5079 | 1.5114 | 1.5070 | 2.90 | 11392.20 |
3488 | 2009.04.30 06:36 | close | 1742 | 0.10 | 1.5077 | 1.5105 | 1.5070 | 2.91 | 11395.11 |
3489 | 2009.04.30 07:01 | buy | 1745 | 0.10 | 1.5072 | 1.5041 | 1.5085 | ||
3490 | 2009.04.30 07:02 | buy | 1746 | 0.10 | 1.5071 | 1.5046 | 1.5085 | ||
3491 | 2009.04.30 07:02 | buy | 1747 | 0.10 | 1.5070 | 1.5038 | 1.5085 | ||
3492 | 2009.04.30 07:04 | close | 1746 | 0.10 | 1.5075 | 1.5046 | 1.5085 | 3.88 | 11398.99 |
3493 | 2009.04.30 07:04 | close | 1745 | 0.10 | 1.5077 | 1.5041 | 1.5085 | 4.85 | 11403.84 |
3494 | 2009.04.30 07:04 | close | 1747 | 0.10 | 1.5076 | 1.5038 | 1.5085 | 5.81 | 11409.65 |
3495 | 2009.04.30 07:04 | buy | 1748 | 0.10 | 1.5072 | 1.5041 | 1.5085 | ||
3496 | 2009.04.30 09:18 | close | 1748 | 0.10 | 1.5075 | 1.5041 | 1.5085 | 2.91 | 11412.56 |
3497 | 2009.04.30 20:11 | sell | 1749 | 0.10 | 1.5108 | 1.5140 | 1.5084 | ||
3498 | 2009.04.30 20:16 | sell | 1750 | 0.10 | 1.5111 | 1.5143 | 1.5090 | ||
3499 | 2009.04.30 20:18 | close | 1750 | 0.10 | 1.5108 | 1.5143 | 1.5090 | 2.91 | 11415.47 |
3500 | 2009.04.30 20:20 | close | 1749 | 0.10 | 1.5105 | 1.5140 | 1.5084 | 2.90 | 11418.37 |
3501 | 2009.04.30 20:55 | sell | 1751 | 0.10 | 1.5111 | 1.5143 | 1.5090 | ||
3502 | 2009.04.30 21:03 | sell | 1752 | 0.10 | 1.5112 | 1.5144 | 1.5090 | ||
3503 | 2009.04.30 21:04 | sell | 1753 | 0.10 | 1.5111 | 1.5143 | 1.5090 | ||
3504 | 2009.04.30 21:08 | sell | 1754 | 0.10 | 1.5112 | 1.5144 | 1.5090 | ||
3505 | 2009.04.30 21:11 | sell | 1755 | 0.10 | 1.5114 | 1.5146 | 1.5090 | ||
3506 | 2009.04.30 21:13 | close | 1755 | 0.10 | 1.5111 | 1.5146 | 1.5090 | 2.90 | 11421.27 |
3507 | 2009.04.30 21:14 | close | 1752 | 0.10 | 1.5109 | 1.5144 | 1.5090 | 2.91 | 11424.18 |
3508 | 2009.04.30 21:14 | close | 1754 | 0.10 | 1.5109 | 1.5144 | 1.5090 | 2.91 | 11427.09 |
3509 | 2009.04.30 21:14 | close | 1751 | 0.10 | 1.5108 | 1.5143 | 1.5090 | 2.91 | 11430.00 |
3510 | 2009.04.30 21:14 | close | 1753 | 0.10 | 1.5108 | 1.5143 | 1.5090 | 2.91 | 11432.91 |
3511 | 2009.04.30 21:18 | sell | 1756 | 0.10 | 1.5113 | 1.5138 | 1.5090 | ||
3512 | 2009.04.30 21:18 | sell | 1757 | 0.10 | 1.5114 | 1.5146 | 1.5090 | ||
3513 | 2009.04.30 21:25 | close | 1757 | 0.10 | 1.5111 | 1.5146 | 1.5090 | 2.90 | 11435.81 |
3514 | 2009.04.30 21:29 | close | 1756 | 0.10 | 1.5110 | 1.5138 | 1.5090 | 2.90 | 11438.71 |
3515 | 2009.04.30 22:24 | buy | 1758 | 0.10 | 1.5098 | 1.5066 | 1.5114 | ||
3516 | 2009.04.30 22:26 | buy | 1759 | 0.10 | 1.5093 | 1.5068 | 1.5114 | ||
3517 | 2009.04.30 22:27 | close | 1759 | 0.10 | 1.5097 | 1.5068 | 1.5114 | 3.88 | 11442.59 |
3518 | 2009.04.30 22:33 | close | 1758 | 0.10 | 1.5101 | 1.5066 | 1.5114 | 2.90 | 11445.49 |
3519 | 2009.04.30 23:04 | buy | 1760 | 0.10 | 1.5093 | 1.5068 | 1.5114 | ||
3520 | 2009.04.30 23:04 | buy | 1761 | 0.10 | 1.5093 | 1.5061 | 1.5114 | ||
3521 | 2009.04.30 23:07 | close | 1760 | 0.10 | 1.5096 | 1.5068 | 1.5114 | 2.91 | 11448.40 |
3522 | 2009.04.30 23:07 | close | 1761 | 0.10 | 1.5097 | 1.5061 | 1.5114 | 3.88 | 11452.28 |
3523 | 2009.04.30 23:08 | buy | 1762 | 0.10 | 1.5093 | 1.5061 | 1.5114 | ||
3524 | 2009.04.30 23:14 | buy | 1763 | 0.10 | 1.5089 | 1.5064 | 1.5114 | ||
3525 | 2009.05.01 00:04 | close | 1763 | 0.10 | 1.5093 | 1.5064 | 1.5114 | 3.87 | 11456.15 |
3526 | 2009.05.01 00:05 | close | 1762 | 0.10 | 1.5098 | 1.5061 | 1.5114 | 4.85 | 11460.99 |
3527 | 2009.05.01 01:14 | buy | 1764 | 0.10 | 1.5088 | 1.5056 | 1.5099 | ||
3528 | 2009.05.01 01:14 | buy | 1765 | 0.10 | 1.5086 | 1.5060 | 1.5099 | ||
3529 | 2009.05.01 01:16 | buy | 1766 | 0.10 | 1.5082 | 1.5057 | 1.5099 | ||
3530 | 2009.05.01 01:17 | close | 1766 | 0.10 | 1.5086 | 1.5057 | 1.5099 | 3.87 | 11464.86 |
3531 | 2009.05.01 01:17 | close | 1765 | 0.10 | 1.5090 | 1.5060 | 1.5099 | 3.88 | 11468.74 |
3532 | 2009.05.01 01:26 | buy | 1767 | 0.10 | 1.5084 | 1.5059 | 1.5099 | ||
3533 | 2009.05.01 01:57 | close | 1767 | 0.10 | 1.5089 | 1.5059 | 1.5099 | 4.84 | 11473.58 |
3534 | 2009.05.01 01:57 | close | 1764 | 0.10 | 1.5091 | 1.5056 | 1.5099 | 2.91 | 11476.49 |
3535 | 2009.05.01 02:15 | sell | 1768 | 0.10 | 1.5093 | 1.5125 | 1.5078 | ||
3536 | 2009.05.01 02:19 | sell | 1769 | 0.10 | 1.5092 | 1.5124 | 1.5078 | ||
3537 | 2009.05.01 02:19 | sell | 1770 | 0.10 | 1.5092 | 1.5124 | 1.5078 | ||
3538 | 2009.05.01 02:22 | close | 1768 | 0.10 | 1.5090 | 1.5125 | 1.5078 | 2.91 | 11479.40 |
3539 | 2009.05.01 02:23 | close | 1769 | 0.10 | 1.5089 | 1.5124 | 1.5078 | 2.91 | 11482.31 |
3540 | 2009.05.01 02:24 | close | 1770 | 0.10 | 1.5088 | 1.5124 | 1.5078 | 3.88 | 11486.19 |
3541 | 2009.05.01 02:32 | sell | 1771 | 0.10 | 1.5094 | 1.5119 | 1.5078 | ||
3542 | 2009.05.01 02:32 | sell | 1772 | 0.10 | 1.5094 | 1.5126 | 1.5078 | ||
3543 | 2009.05.01 02:34 | sell | 1773 | 0.10 | 1.5093 | 1.5125 | 1.5078 | ||
3544 | 2009.05.01 02:35 | sell | 1774 | 0.10 | 1.5094 | 1.5126 | 1.5078 | ||
3545 | 2009.05.01 02:41 | sell | 1775 | 0.10 | 1.5099 | 1.5124 | 1.5078 | ||
3546 | 2009.05.01 02:49 | close | 1775 | 0.10 | 1.5096 | 1.5124 | 1.5078 | 2.91 | 11489.10 |
3547 | 2009.05.01 02:51 | close | 1771 | 0.10 | 1.5091 | 1.5119 | 1.5078 | 2.91 | 11492.01 |
3548 | 2009.05.01 02:51 | close | 1774 | 0.10 | 1.5091 | 1.5126 | 1.5078 | 2.91 | 11494.92 |
3549 | 2009.05.01 02:51 | close | 1772 | 0.10 | 1.5091 | 1.5126 | 1.5078 | 2.91 | 11497.83 |
3550 | 2009.05.01 02:51 | close | 1773 | 0.10 | 1.5090 | 1.5125 | 1.5078 | 2.91 | 11500.74 |
3551 | 2009.05.01 03:03 | sell | 1776 | 0.10 | 1.5096 | 1.5121 | 1.5078 | ||
3552 | 2009.05.01 03:09 | sell | 1777 | 0.10 | 1.5101 | 1.5124 | 1.5078 | ||
3553 | 2009.05.01 03:10 | close | 1777 | 0.10 | 1.5098 | 1.5124 | 1.5078 | 2.90 | 11503.64 |
3554 | 2009.05.01 04:02 | sell | 1778 | 0.10 | 1.5107 | 1.5124 | 1.5083 | ||
3555 | 2009.05.01 04:13 | close | 1778 | 0.10 | 1.5104 | 1.5124 | 1.5083 | 2.90 | 11506.54 |
3556 | 2009.05.01 04:37 | close | 1776 | 0.10 | 1.5093 | 1.5121 | 1.5078 | 2.90 | 11509.44 |
3557 | 2009.05.01 04:37 | buy | 1779 | 0.10 | 1.5092 | 1.5060 | 1.5108 | ||
3558 | 2009.05.01 04:43 | close | 1779 | 0.10 | 1.5095 | 1.5060 | 1.5108 | 2.91 | 11512.35 |
3559 | 2009.05.01 04:52 | buy | 1780 | 0.10 | 1.5092 | 1.5060 | 1.5108 | ||
3560 | 2009.05.01 05:19 | close | 1780 | 0.10 | 1.5095 | 1.5060 | 1.5108 | 2.91 | 11515.26 |
3561 | 2009.05.01 06:39 | sell | 1781 | 0.10 | 1.5098 | 1.5122 | 1.5091 | ||
3562 | 2009.05.01 06:39 | sell | 1782 | 0.10 | 1.5098 | 1.5130 | 1.5091 | ||
3563 | 2009.05.01 06:59 | sell | 1783 | 0.10 | 1.5099 | 1.5131 | 1.5091 | ||
3564 | 2009.05.01 07:04 | sell | 1784 | 0.10 | 1.5099 | 1.5131 | 1.5091 | ||
3565 | 2009.05.01 07:06 | sell | 1785 | 0.10 | 1.5100 | 1.5132 | 1.5091 | ||
3566 | 2009.05.01 07:13 | close | 1785 | 0.10 | 1.5097 | 1.5132 | 1.5091 | 2.91 | 11518.17 |
3567 | 2009.05.01 07:26 | close | 1783 | 0.10 | 1.5096 | 1.5131 | 1.5091 | 2.91 | 11521.08 |
3568 | 2009.05.01 07:26 | close | 1784 | 0.10 | 1.5096 | 1.5131 | 1.5091 | 2.91 | 11523.99 |
3569 | 2009.05.01 07:26 | close | 1781 | 0.10 | 1.5095 | 1.5122 | 1.5091 | 2.91 | 11526.90 |
3570 | 2009.05.01 07:26 | close | 1782 | 0.10 | 1.5095 | 1.5130 | 1.5091 | 2.91 | 11529.81 |
3571 | 2009.05.01 07:28 | buy | 1786 | 0.10 | 1.5089 | 1.5057 | 1.5097 | ||
3572 | 2009.05.01 07:30 | close | 1786 | 0.10 | 1.5092 | 1.5057 | 1.5097 | 2.90 | 11532.71 |
3573 | 2009.05.04 01:01 | sell | 1787 | 0.10 | 1.50751 | 1.5100 | 1.5060 | ||
3574 | 2009.05.04 01:01 | sell | 1788 | 0.10 | 1.50751 | 1.5100 | 1.5060 | ||
3575 | 2009.05.04 01:01 | sell | 1789 | 0.10 | 1.50751 | 1.5107 | 1.5060 | ||
3576 | 2009.05.04 01:26 | sell | 1790 | 0.10 | 1.5080 | 1.5112 | 1.5060 | ||
3577 | 2009.05.04 02:00 | s/l | 1787 | 0.10 | 1.5100 | 1.5100 | 1.5060 | -24.12 | 11508.59 |
3578 | 2009.05.04 02:00 | s/l | 1788 | 0.10 | 1.5100 | 1.5100 | 1.5060 | -24.12 | 11484.47 |
3579 | 2009.05.04 02:10 | sell | 1791 | 0.20 | 1.5096 | 1.5121 | 0.0000 | ||
3580 | 2009.05.04 02:28 | s/l | 1789 | 0.10 | 1.5107 | 1.5107 | 1.5060 | -30.89 | 11453.58 |
3581 | 2009.05.04 03:38 | s/l | 1790 | 0.10 | 1.5112 | 1.5112 | 1.5060 | -30.99 | 11422.59 |
3582 | 2009.05.04 04:00 | close | 1791 | 0.20 | 1.5093 | 1.5121 | 0.0000 | 5.81 | 11428.40 |
3583 | 2009.05.04 04:40 | sell | 1792 | 0.10 | 1.5107 | 1.5134 | 1.5090 | ||
3584 | 2009.05.04 04:43 | close | 1792 | 0.10 | 1.5104 | 1.5134 | 1.5090 | 2.90 | 11431.30 |
3585 | 2009.05.04 05:27 | buy | 1793 | 0.10 | 1.5100 | 1.5065 | 1.5112 | ||
3586 | 2009.05.04 05:53 | close | 1793 | 0.10 | 1.5104 | 1.5065 | 1.5112 | 3.88 | 11435.18 |
3587 | 2009.05.04 05:53 | sell | 1794 | 0.10 | 1.5106 | 1.5131 | 1.5097 | ||
3588 | 2009.05.04 05:54 | sell | 1795 | 0.10 | 1.5108 | 1.5137 | 1.5097 | ||
3589 | 2009.05.04 05:54 | sell | 1796 | 0.10 | 1.5108 | 1.5140 | 1.5097 | ||
3590 | 2009.05.04 09:00 | close | 1795 | 0.10 | 1.5107 | 1.5137 | 1.5097 | 0.97 | 11436.15 |
3591 | 2009.05.04 09:00 | close | 1796 | 0.10 | 1.5107 | 1.5140 | 1.5097 | 0.97 | 11437.12 |
3592 | 2009.05.04 09:01 | close | 1794 | 0.10 | 1.5105 | 1.5131 | 1.5097 | 0.97 | 11438.09 |
3593 | 2009.05.04 20:51 | sell | 1797 | 0.10 | 1.5094 | 1.5132 | 1.5080 | ||
3594 | 2009.05.04 20:52 | sell | 1798 | 0.10 | 1.5097 | 1.5129 | 1.5080 | ||
3595 | 2009.05.04 21:07 | close | 1798 | 0.10 | 1.5094 | 1.5129 | 1.5080 | 2.90 | 11440.99 |
3596 | 2009.05.04 21:08 | close | 1797 | 0.10 | 1.5091 | 1.5132 | 1.5080 | 2.91 | 11443.90 |
3597 | 2009.05.04 22:59 | sell | 1799 | 0.10 | 1.5095 | 1.5127 | 1.5081 | ||
3598 | 2009.05.04 22:59 | sell | 1800 | 0.10 | 1.5096 | 1.5121 | 1.5081 | ||
3599 | 2009.05.05 00:48 | sell | 1801 | 0.10 | 1.5105 | 1.5129 | 1.5097 | ||
3600 | 2009.05.05 00:48 | sell | 1802 | 0.10 | 1.5105 | 1.5137 | 1.5097 | ||
3601 | 2009.05.05 01:15 | sell | 1803 | 0.10 | 1.5105 | 1.5137 | 1.5097 | ||
3602 | 2009.05.05 03:08 | close | 1801 | 0.10 | 1.5103 | 1.5129 | 1.5097 | 1.94 | 11445.84 |
3603 | 2009.05.05 03:08 | buy | 1804 | 0.10 | 1.5104 | 1.5072 | 1.5112 | ||
3604 | 2009.05.05 03:08 | close | 1802 | 0.10 | 1.5103 | 1.5137 | 1.5097 | 1.94 | 11447.78 |
3605 | 2009.05.05 03:08 | close | 1803 | 0.10 | 1.5102 | 1.5137 | 1.5097 | 2.91 | 11450.69 |
3606 | 2009.05.05 03:08 | buy | 1805 | 0.10 | 1.5101 | 1.5069 | 1.5112 | ||
3607 | 2009.05.05 03:12 | close | 1805 | 0.10 | 1.5104 | 1.5069 | 1.5112 | 2.91 | 11453.60 |
3608 | 2009.05.05 03:14 | buy | 1806 | 0.10 | 1.5101 | 1.5069 | 1.5112 | ||
3609 | 2009.05.05 03:14 | close | 1800 | 0.10 | 1.5100 | 1.5121 | 1.5081 | -4.49 | 11449.11 |
3610 | 2009.05.05 03:14 | close | 1799 | 0.10 | 1.5099 | 1.5127 | 1.5081 | -4.49 | 11444.62 |
3611 | 2009.05.05 03:22 | close | 1806 | 0.10 | 1.5104 | 1.5069 | 1.5112 | 2.91 | 11447.53 |
3612 | 2009.05.05 03:23 | close | 1804 | 0.10 | 1.5108 | 1.5072 | 1.5112 | 3.87 | 11451.40 |
3613 | 2009.05.05 03:38 | buy | 1807 | 0.10 | 1.5100 | 1.5068 | 1.5112 | ||
3614 | 2009.05.05 03:38 | buy | 1808 | 0.10 | 1.5099 | 1.5074 | 1.5112 | ||
3615 | 2009.05.05 03:57 | close | 1808 | 0.10 | 1.5102 | 1.5074 | 1.5112 | 2.90 | 11454.30 |
3616 | 2009.05.05 04:11 | buy | 1809 | 0.10 | 1.5098 | 1.5073 | 1.5110 | ||
3617 | 2009.05.05 04:31 | close | 1809 | 0.10 | 1.5101 | 1.5073 | 1.5110 | 2.90 | 11457.20 |
3618 | 2009.05.05 04:35 | close | 1807 | 0.10 | 1.5103 | 1.5068 | 1.5112 | 2.91 | 11460.11 |
3619 | 2009.05.05 05:01 | sell | 1810 | 0.10 | 1.5105 | 1.5135 | 1.5094 | ||
3620 | 2009.05.05 05:01 | sell | 1811 | 0.10 | 1.5106 | 1.5138 | 1.5094 | ||
3621 | 2009.05.05 05:09 | close | 1811 | 0.10 | 1.5103 | 1.5138 | 1.5094 | 2.91 | 11463.02 |
3622 | 2009.05.05 05:10 | close | 1810 | 0.10 | 1.5102 | 1.5135 | 1.5094 | 2.91 | 11465.93 |
3623 | 2009.05.05 05:13 | sell | 1812 | 0.10 | 1.5106 | 1.5135 | 1.5094 | ||
3624 | 2009.05.05 05:13 | sell | 1813 | 0.10 | 1.5106 | 1.5138 | 1.5094 | ||
3625 | 2009.05.05 05:17 | sell | 1814 | 0.10 | 1.5106 | 1.5138 | 1.5094 | ||
3626 | 2009.05.05 06:09 | close | 1812 | 0.10 | 1.5103 | 1.5135 | 1.5094 | 2.91 | 11468.84 |
3627 | 2009.05.05 06:09 | close | 1814 | 0.10 | 1.5103 | 1.5138 | 1.5094 | 2.91 | 11471.75 |
3628 | 2009.05.05 06:25 | close | 1813 | 0.10 | 1.5103 | 1.5138 | 1.5094 | 2.91 | 11474.66 |
3629 | 2009.05.05 06:25 | buy | 1815 | 0.10 | 1.5102 | 1.5069 | 1.5110 | ||
3630 | 2009.05.05 07:16 | close | 1815 | 0.10 | 1.5106 | 1.5069 | 1.5110 | 3.88 | 11478.54 |
3631 | 2009.05.05 07:16 | sell | 1816 | 0.10 | 1.5106 | 1.5138 | 1.5094 | ||
3632 | 2009.05.05 07:16 | sell | 1817 | 0.10 | 1.5106 | 1.5138 | 1.5094 | ||
3633 | 2009.05.05 07:17 | close | 1816 | 0.10 | 1.5103 | 1.5138 | 1.5094 | 2.91 | 11481.45 |
3634 | 2009.05.05 07:17 | close | 1817 | 0.10 | 1.5102 | 1.5138 | 1.5094 | 3.88 | 11485.33 |
3635 | 2009.05.05 07:17 | buy | 1818 | 0.10 | 1.5100 | 1.5069 | 1.5110 | ||
3636 | 2009.05.05 07:17 | buy | 1819 | 0.10 | 1.5099 | 1.5074 | 1.5110 | ||
3637 | 2009.05.05 07:17 | buy | 1820 | 0.10 | 1.5099 | 1.5067 | 1.5110 | ||
3638 | 2009.05.05 07:20 | s/l | 1819 | 0.10 | 1.5074 | 1.5074 | 1.5110 | -24.22 | 11461.11 |
3639 | 2009.05.05 08:23 | close | 1820 | 0.10 | 1.5102 | 1.5067 | 1.5110 | 2.90 | 11464.01 |
3640 | 2009.05.05 08:23 | close | 1818 | 0.10 | 1.5103 | 1.5069 | 1.5110 | 2.91 | 11466.92 |
3641 | 2009.05.05 20:23 | buy | 1821 | 0.10 | 1.5100 | 1.5075 | 1.5117 | ||
3642 | 2009.05.05 20:29 | buy | 1822 | 0.10 | 1.5096 | 1.5079 | 1.5117 | ||
3643 | 2009.05.05 21:33 | close | 1822 | 0.10 | 1.5099 | 1.5079 | 1.5117 | 2.91 | 11469.83 |
3644 | 2009.05.05 21:53 | sell | 1823 | 0.10 | 1.5099 | 1.5132 | 1.5088 | ||
3645 | 2009.05.05 21:55 | sell | 1824 | 0.10 | 1.5101 | 1.5133 | 1.5088 | ||
3646 | 2009.05.05 21:55 | sell | 1825 | 0.10 | 1.5101 | 1.5133 | 1.5088 | ||
3647 | 2009.05.05 21:55 | sell | 1826 | 0.10 | 1.5101 | 1.5133 | 1.5088 | ||
3648 | 2009.05.05 22:02 | close | 1824 | 0.10 | 1.5098 | 1.5133 | 1.5088 | 2.90 | 11472.73 |
3649 | 2009.05.05 22:02 | close | 1826 | 0.10 | 1.5098 | 1.5133 | 1.5088 | 2.90 | 11475.63 |
3650 | 2009.05.05 22:03 | close | 1825 | 0.10 | 1.5097 | 1.5133 | 1.5088 | 3.87 | 11479.50 |
3651 | 2009.05.05 22:03 | close | 1823 | 0.10 | 1.5096 | 1.5132 | 1.5088 | 2.91 | 11482.41 |
3652 | 2009.05.05 22:08 | sell | 1827 | 0.10 | 1.5101 | 1.5132 | 1.5088 | ||
3653 | 2009.05.05 22:08 | sell | 1828 | 0.10 | 1.5101 | 1.5133 | 1.5088 | ||
3654 | 2009.05.05 22:08 | sell | 1829 | 0.10 | 1.5101 | 1.5133 | 1.5088 | ||
3655 | 2009.05.05 22:08 | sell | 1830 | 0.10 | 1.5101 | 1.5133 | 1.5088 | ||
3656 | 2009.05.05 22:11 | close | 1827 | 0.10 | 1.5098 | 1.5132 | 1.5088 | 2.90 | 11485.31 |
3657 | 2009.05.05 22:11 | close | 1829 | 0.10 | 1.5098 | 1.5133 | 1.5088 | 2.90 | 11488.21 |
3658 | 2009.05.05 22:11 | close | 1828 | 0.10 | 1.5098 | 1.5133 | 1.5088 | 2.90 | 11491.11 |
3659 | 2009.05.05 22:11 | close | 1830 | 0.10 | 1.5098 | 1.5133 | 1.5088 | 2.90 | 11494.01 |
3660 | 2009.05.05 22:33 | sell | 1831 | 0.10 | 1.5101 | 1.5126 | 1.5089 | ||
3661 | 2009.05.05 22:33 | sell | 1832 | 0.10 | 1.5101 | 1.5133 | 1.5089 | ||
3662 | 2009.05.05 22:33 | sell | 1833 | 0.10 | 1.5101 | 1.5133 | 1.5089 | ||
3663 | 2009.05.05 22:33 | sell | 1834 | 0.10 | 1.5101 | 1.5133 | 1.5089 | ||
3664 | 2009.05.05 22:37 | close | 1821 | 0.10 | 1.5103 | 1.5075 | 1.5117 | 2.91 | 11496.92 |
3665 | 2009.05.05 22:37 | sell | 1835 | 0.10 | 1.5102 | 1.5134 | 1.5089 | ||
3666 | 2009.05.05 23:11 | close | 1835 | 0.10 | 1.5099 | 1.5134 | 1.5089 | 2.90 | 11499.82 |
3667 | 2009.05.05 23:11 | close | 1831 | 0.10 | 1.5098 | 1.5126 | 1.5089 | 2.90 | 11502.72 |
3668 | 2009.05.05 23:11 | close | 1833 | 0.10 | 1.5098 | 1.5133 | 1.5089 | 2.90 | 11505.62 |
3669 | 2009.05.05 23:11 | close | 1832 | 0.10 | 1.5098 | 1.5133 | 1.5089 | 2.90 | 11508.52 |
3670 | 2009.05.05 23:11 | close | 1834 | 0.10 | 1.5098 | 1.5133 | 1.5089 | 2.90 | 11511.42 |
3671 | 2009.05.05 23:21 | buy | 1836 | 0.10 | 1.5093 | 1.5061 | 1.5107 | ||
3672 | 2009.05.05 23:27 | close | 1836 | 0.10 | 1.5096 | 1.5061 | 1.5107 | 2.91 | 11514.33 |
3673 | 2009.05.05 23:55 | buy | 1837 | 0.10 | 1.5092 | 1.5067 | 1.5107 | ||
3674 | 2009.05.06 00:17 | close | 1837 | 0.10 | 1.5095 | 1.5067 | 1.5107 | 2.91 | 11517.24 |
3675 | 2009.05.06 00:40 | sell | 1838 | 0.10 | 1.5100 | 1.5132 | 1.5088 | ||
3676 | 2009.05.06 00:41 | close | 1838 | 0.10 | 1.5097 | 1.5132 | 1.5088 | 2.91 | 11520.15 |
3677 | 2009.05.06 02:09 | buy | 1839 | 0.10 | 1.5091 | 1.5064 | 1.5100 | ||
3678 | 2009.05.06 02:09 | buy | 1840 | 0.10 | 1.5091 | 1.5059 | 1.5100 | ||
3679 | 2009.05.06 02:36 | close | 1840 | 0.10 | 1.5094 | 1.5059 | 1.5100 | 2.90 | 11523.05 |
3680 | 2009.05.06 02:36 | close | 1839 | 0.10 | 1.5095 | 1.5064 | 1.5100 | 3.87 | 11526.92 |
3681 | 2009.05.06 02:36 | sell | 1841 | 0.10 | 1.5096 | 1.5128 | 1.5089 | ||
3682 | 2009.05.06 02:36 | sell | 1842 | 0.10 | 1.5096 | 1.5128 | 1.5089 | ||
3683 | 2009.05.06 02:36 | sell | 1843 | 0.10 | 1.5096 | 1.5128 | 1.5089 | ||
3684 | 2009.05.06 02:36 | sell | 1844 | 0.10 | 1.5096 | 1.5128 | 1.5089 | ||
3685 | 2009.05.06 02:37 | close | 1841 | 0.10 | 1.5093 | 1.5128 | 1.5089 | 2.90 | 11529.82 |
3686 | 2009.05.06 02:37 | close | 1843 | 0.10 | 1.5093 | 1.5128 | 1.5089 | 2.90 | 11532.72 |
3687 | 2009.05.06 02:37 | close | 1842 | 0.10 | 1.5093 | 1.5128 | 1.5089 | 2.90 | 11535.62 |
3688 | 2009.05.06 02:38 | close | 1844 | 0.10 | 1.5093 | 1.5128 | 1.5089 | 2.90 | 11538.52 |
3689 | 2009.05.06 03:45 | sell | 1845 | 0.10 | 1.5092 | 1.5122 | 1.5084 | ||
3690 | 2009.05.06 03:52 | sell | 1846 | 0.10 | 1.5093 | 1.5122 | 1.5084 | ||
3691 | 2009.05.06 04:19 | close | 1846 | 0.10 | 1.5090 | 1.5122 | 1.5084 | 2.91 | 11541.43 |
3692 | 2009.05.06 04:19 | close | 1845 | 0.10 | 1.5089 | 1.5122 | 1.5084 | 2.91 | 11544.34 |
3693 | 2009.05.06 06:09 | buy | 1847 | 0.10 | 1.5082 | 1.5057 | 1.5092 | ||
3694 | 2009.05.06 06:36 | close | 1847 | 0.10 | 1.5085 | 1.5057 | 1.5092 | 2.90 | 11547.24 |
3695 | 2009.05.06 06:58 | sell | 1848 | 0.10 | 1.5085 | 1.5117 | 1.5077 | ||
3696 | 2009.05.06 07:05 | close | 1848 | 0.10 | 1.5082 | 1.5117 | 1.5077 | 2.91 | 11550.15 |
3697 | 2009.05.06 07:06 | buy | 1849 | 0.10 | 1.5080 | 1.5048 | 1.5092 | ||
3698 | 2009.05.06 10:00 | close | 1849 | 0.10 | 1.5081 | 1.5048 | 1.5092 | 0.97 | 11551.12 |
3699 | 2009.05.06 23:51 | sell | 1850 | 0.10 | 1.5089 | 1.5114 | 1.5079 | ||
3700 | 2009.05.06 23:51 | sell | 1851 | 0.10 | 1.5090 | 1.5122 | 1.5079 | ||
3701 | 2009.05.06 23:54 | close | 1851 | 0.10 | 1.5087 | 1.5122 | 1.5079 | 2.90 | 11554.02 |
3702 | 2009.05.06 23:55 | close | 1850 | 0.10 | 1.5086 | 1.5114 | 1.5079 | 2.90 | 11556.92 |
3703 | 2009.05.07 00:38 | buy | 1852 | 0.10 | 1.5083 | 1.5058 | 1.5090 | ||
3704 | 2009.05.07 00:55 | close | 1852 | 0.10 | 1.5086 | 1.5058 | 1.5090 | 2.90 | 11559.82 |
3705 | 2009.05.07 01:00 | sell | 1853 | 0.10 | 1.5088 | 1.5115 | 1.5080 | ||
3706 | 2009.05.07 01:00 | sell | 1854 | 0.10 | 1.5088 | 1.5120 | 1.5080 | ||
3707 | 2009.05.07 01:05 | close | 1853 | 0.10 | 1.5085 | 1.5115 | 1.5080 | 2.90 | 11562.72 |
3708 | 2009.05.07 01:05 | close | 1854 | 0.10 | 1.5085 | 1.5120 | 1.5080 | 2.90 | 11565.62 |
3709 | 2009.05.07 01:05 | buy | 1855 | 0.10 | 1.5082 | 1.5057 | 1.5090 | ||
3710 | 2009.05.07 01:05 | buy | 1856 | 0.10 | 1.5082 | 1.5055 | 1.5090 | ||
3711 | 2009.05.07 01:06 | close | 1855 | 0.10 | 1.5085 | 1.5057 | 1.5090 | 2.90 | 11568.52 |
3712 | 2009.05.07 01:06 | close | 1856 | 0.10 | 1.5086 | 1.5055 | 1.5090 | 3.87 | 11572.39 |
3713 | 2009.05.07 01:13 | sell | 1857 | 0.10 | 1.5089 | 1.5115 | 1.5080 | ||
3714 | 2009.05.07 01:13 | sell | 1858 | 0.10 | 1.5089 | 1.5121 | 1.5080 | ||
3715 | 2009.05.07 01:13 | sell | 1859 | 0.10 | 1.5088 | 1.5120 | 1.5080 | ||
3716 | 2009.05.07 01:13 | sell | 1860 | 0.10 | 1.5088 | 1.5120 | 1.5080 | ||
3717 | 2009.05.07 01:13 | sell | 1861 | 0.10 | 1.5088 | 1.5120 | 1.5080 | ||
3718 | 2009.05.07 01:20 | close | 1857 | 0.10 | 1.5086 | 1.5115 | 1.5080 | 2.90 | 11575.29 |
3719 | 2009.05.07 01:20 | close | 1858 | 0.10 | 1.5086 | 1.5121 | 1.5080 | 2.90 | 11578.19 |
3720 | 2009.05.07 01:22 | close | 1859 | 0.10 | 1.5085 | 1.5120 | 1.5080 | 2.90 | 11581.09 |
3721 | 2009.05.07 01:22 | close | 1861 | 0.10 | 1.5085 | 1.5120 | 1.5080 | 2.90 | 11583.99 |
3722 | 2009.05.07 01:22 | close | 1860 | 0.10 | 1.5085 | 1.5120 | 1.5080 | 2.90 | 11586.89 |
3723 | 2009.05.07 01:36 | buy | 1862 | 0.10 | 1.5082 | 1.5055 | 1.5089 | ||
3724 | 2009.05.07 01:45 | close | 1862 | 0.10 | 1.5086 | 1.5055 | 1.5089 | 3.87 | 11590.76 |
3725 | 2009.05.07 01:53 | sell | 1863 | 0.10 | 1.5088 | 1.5113 | 1.5080 | ||
3726 | 2009.05.07 02:00 | sell | 1864 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3727 | 2009.05.07 02:05 | sell | 1865 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3728 | 2009.05.07 02:12 | sell | 1866 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3729 | 2009.05.07 02:17 | sell | 1867 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3730 | 2009.05.07 02:29 | close | 1864 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11593.66 |
3731 | 2009.05.07 02:29 | close | 1866 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11596.56 |
3732 | 2009.05.07 02:30 | close | 1865 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11599.46 |
3733 | 2009.05.07 02:31 | close | 1867 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11602.36 |
3734 | 2009.05.07 02:32 | close | 1863 | 0.10 | 1.5085 | 1.5113 | 1.5080 | 2.90 | 11605.26 |
3735 | 2009.05.07 02:36 | sell | 1868 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3736 | 2009.05.07 02:36 | sell | 1869 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3737 | 2009.05.07 02:36 | sell | 1870 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3738 | 2009.05.07 02:43 | sell | 1871 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3739 | 2009.05.07 02:46 | sell | 1872 | 0.10 | 1.5089 | 1.5121 | 1.5079 | ||
3740 | 2009.05.07 03:34 | close | 1868 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11608.16 |
3741 | 2009.05.07 03:34 | close | 1870 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11611.06 |
3742 | 2009.05.07 03:34 | close | 1872 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11613.96 |
3743 | 2009.05.07 03:34 | close | 1869 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11616.86 |
3744 | 2009.05.07 03:34 | close | 1871 | 0.10 | 1.5086 | 1.5121 | 1.5079 | 2.90 | 11619.76 |
3745 | 2009.05.07 03:34 | buy | 1873 | 0.10 | 1.5084 | 1.5055 | 1.5097 | ||
3746 | 2009.05.07 03:34 | buy | 1874 | 0.10 | 1.5084 | 1.5052 | 1.5097 | ||
3747 | 2009.05.07 03:34 | buy | 1875 | 0.10 | 1.5083 | 1.5058 | 1.5097 | ||
3748 | 2009.05.07 03:36 | close | 1875 | 0.10 | 1.5086 | 1.5058 | 1.5097 | 2.90 | 11622.66 |
3749 | 2009.05.07 03:36 | close | 1874 | 0.10 | 1.5087 | 1.5052 | 1.5097 | 2.90 | 11625.56 |
3750 | 2009.05.07 03:39 | buy | 1876 | 0.10 | 1.5084 | 1.5052 | 1.5097 | ||
3751 | 2009.05.07 03:39 | buy | 1877 | 0.10 | 1.5083 | 1.5058 | 1.5097 | ||
3752 | 2009.05.07 03:43 | close | 1877 | 0.10 | 1.5086 | 1.5058 | 1.5097 | 2.90 | 11628.46 |
3753 | 2009.05.07 03:43 | close | 1876 | 0.10 | 1.5087 | 1.5052 | 1.5097 | 2.90 | 11631.36 |
3754 | 2009.05.07 03:49 | close | 1873 | 0.10 | 1.5088 | 1.5055 | 1.5097 | 3.87 | 11635.23 |
3755 | 2009.05.07 03:53 | buy | 1878 | 0.10 | 1.5083 | 1.5058 | 1.5097 | ||
3756 | 2009.05.07 03:53 | buy | 1879 | 0.10 | 1.5083 | 1.5051 | 1.5097 | ||
3757 | 2009.05.07 03:55 | buy | 1880 | 0.10 | 1.5081 | 1.5055 | 1.5097 | ||
3758 | 2009.05.07 03:55 | close | 1880 | 0.10 | 1.5085 | 1.5055 | 1.5097 | 3.87 | 11639.10 |
3759 | 2009.05.07 03:55 | close | 1878 | 0.10 | 1.5086 | 1.5058 | 1.5097 | 2.90 | 11642.00 |
3760 | 2009.05.07 03:56 | close | 1879 | 0.10 | 1.5086 | 1.5051 | 1.5097 | 2.90 | 11644.90 |
3761 | 2009.05.07 03:58 | buy | 1881 | 0.10 | 1.5083 | 1.5058 | 1.5097 | ||
3762 | 2009.05.07 03:58 | buy | 1882 | 0.10 | 1.5081 | 1.5055 | 1.5097 | ||
3763 | 2009.05.07 03:58 | buy | 1883 | 0.10 | 1.5081 | 1.5049 | 1.5097 | ||
3764 | 2009.05.07 04:11 | close | 1883 | 0.10 | 1.5084 | 1.5049 | 1.5097 | 2.91 | 11647.81 |
3765 | 2009.05.07 04:17 | buy | 1884 | 0.10 | 1.5080 | 1.5048 | 1.5097 | ||
3766 | 2009.05.07 04:29 | close | 1884 | 0.10 | 1.5083 | 1.5048 | 1.5097 | 2.91 | 11650.72 |
3767 | 2009.05.07 04:30 | close | 1882 | 0.10 | 1.5085 | 1.5055 | 1.5097 | 3.87 | 11654.59 |
3768 | 2009.05.07 04:33 | close | 1881 | 0.10 | 1.5086 | 1.5058 | 1.5097 | 2.90 | 11657.49 |
3769 | 2009.05.07 04:58 | sell | 1885 | 0.10 | 1.5092 | 1.5124 | 1.5075 | ||
3770 | 2009.05.07 05:01 | sell | 1886 | 0.10 | 1.5095 | 1.5122 | 1.5075 | ||
3771 | 2009.05.07 05:01 | close | 1886 | 0.10 | 1.5092 | 1.5122 | 1.5075 | 2.90 | 11660.39 |
3772 | 2009.05.07 05:02 | sell | 1887 | 0.10 | 1.5094 | 1.5126 | 1.5075 | ||
3773 | 2009.05.07 05:54 | close | 1887 | 0.10 | 1.5091 | 1.5126 | 1.5075 | 2.91 | 11663.30 |
3774 | 2009.05.07 06:19 | close | 1885 | 0.10 | 1.5089 | 1.5124 | 1.5075 | 2.91 | 11666.21 |
3775 | 2009.05.07 07:13 | sell | 1888 | 0.10 | 1.5097 | 1.5127 | 1.5086 | ||
3776 | 2009.05.07 07:13 | sell | 1889 | 0.10 | 1.5097 | 1.5129 | 1.5086 | ||
3777 | 2009.05.07 07:21 | close | 1888 | 0.10 | 1.5094 | 1.5127 | 1.5086 | 2.90 | 11669.11 |
3778 | 2009.05.07 07:21 | close | 1889 | 0.10 | 1.5093 | 1.5129 | 1.5086 | 3.87 | 11672.98 |
3779 | 2009.05.07 07:52 | buy | 1890 | 0.10 | 1.5090 | 1.5061 | 1.5097 | ||
3780 | 2009.05.07 08:20 | close | 1890 | 0.10 | 1.5094 | 1.5061 | 1.5097 | 3.87 | 11676.85 |
3781 | 2009.05.07 22:03 | sell | 1891 | 0.10 | 1.5129 | 1.5153 | 1.5106 | ||
3782 | 2009.05.07 22:03 | sell | 1892 | 0.10 | 1.5129 | 1.5161 | 1.5106 | ||
3783 | 2009.05.07 22:04 | sell | 1893 | 0.10 | 1.5129 | 1.5161 | 1.5106 | ||
3784 | 2009.05.07 22:04 | sell | 1894 | 0.10 | 1.5129 | 1.5161 | 1.5106 | ||
3785 | 2009.05.07 22:04 | sell | 1895 | 0.10 | 1.5129 | 1.5161 | 1.5106 | ||
3786 | 2009.05.07 22:05 | close | 1891 | 0.10 | 1.5126 | 1.5153 | 1.5106 | 2.91 | 11679.76 |
3787 | 2009.05.07 22:05 | close | 1893 | 0.10 | 1.5126 | 1.5161 | 1.5106 | 2.91 | 11682.67 |
3788 | 2009.05.07 22:05 | close | 1895 | 0.10 | 1.5126 | 1.5161 | 1.5106 | 2.91 | 11685.58 |
3789 | 2009.05.07 22:05 | close | 1892 | 0.10 | 1.5126 | 1.5161 | 1.5106 | 2.91 | 11688.49 |
3790 | 2009.05.07 22:05 | close | 1894 | 0.10 | 1.5126 | 1.5161 | 1.5106 | 2.91 | 11691.40 |
3791 | 2009.05.07 22:38 | sell | 1896 | 0.10 | 1.5130 | 1.5162 | 1.5106 | ||
3792 | 2009.05.07 22:38 | sell | 1897 | 0.10 | 1.5130 | 1.5162 | 1.5106 | ||
3793 | 2009.05.07 22:38 | sell | 1898 | 0.10 | 1.5130 | 1.5162 | 1.5106 | ||
3794 | 2009.05.07 22:38 | sell | 1899 | 0.10 | 1.5130 | 1.5162 | 1.5106 | ||
3795 | 2009.05.07 22:38 | sell | 1900 | 0.10 | 1.5130 | 1.5162 | 1.5106 | ||
3796 | 2009.05.07 22:44 | close | 1896 | 0.10 | 1.5127 | 1.5162 | 1.5106 | 2.91 | 11694.31 |
3797 | 2009.05.07 22:44 | close | 1898 | 0.10 | 1.5127 | 1.5162 | 1.5106 | 2.91 | 11697.22 |
3798 | 2009.05.07 22:44 | close | 1900 | 0.10 | 1.5127 | 1.5162 | 1.5106 | 2.91 | 11700.13 |
3799 | 2009.05.07 22:44 | close | 1897 | 0.10 | 1.5127 | 1.5162 | 1.5106 | 2.91 | 11703.04 |
3800 | 2009.05.07 22:44 | close | 1899 | 0.10 | 1.5127 | 1.5162 | 1.5106 | 2.91 | 11705.95 |
3801 | 2009.05.07 22:57 | sell | 1901 | 0.10 | 1.5131 | 1.5163 | 1.5106 | ||
3802 | 2009.05.07 23:09 | sell | 1902 | 0.10 | 1.5131 | 1.5163 | 1.5106 | ||
3803 | 2009.05.07 23:12 | sell | 1903 | 0.10 | 1.5132 | 1.5164 | 1.5106 | ||
3804 | 2009.05.07 23:31 | sell | 1904 | 0.10 | 1.5133 | 1.5165 | 1.5106 | ||
3805 | 2009.05.07 23:34 | close | 1904 | 0.10 | 1.5130 | 1.5165 | 1.5106 | 2.90 | 11708.85 |
3806 | 2009.05.07 23:35 | close | 1903 | 0.10 | 1.5129 | 1.5164 | 1.5106 | 2.90 | 11711.75 |
3807 | 2009.05.07 23:36 | close | 1901 | 0.10 | 1.5128 | 1.5163 | 1.5106 | 2.90 | 11714.65 |
3808 | 2009.05.07 23:36 | close | 1902 | 0.10 | 1.5127 | 1.5163 | 1.5106 | 3.87 | 11718.52 |
3809 | 2009.05.07 23:54 | sell | 1905 | 0.10 | 1.5134 | 1.5166 | 1.5106 | ||
3810 | 2009.05.07 23:56 | sell | 1906 | 0.10 | 1.5134 | 1.5166 | 1.5106 | ||
3811 | 2009.05.07 23:57 | sell | 1907 | 0.10 | 1.5136 | 1.5153 | 1.5106 | ||
3812 | 2009.05.07 23:58 | close | 1907 | 0.10 | 1.5133 | 1.5153 | 1.5106 | 2.91 | 11721.43 |
3813 | 2009.05.07 23:58 | sell | 1908 | 0.10 | 1.5135 | 1.5153 | 1.5106 | ||
3814 | 2009.05.08 00:04 | close | 1908 | 0.10 | 1.5132 | 1.5153 | 1.5106 | 2.30 | 11723.73 |
3815 | 2009.05.08 00:06 | sell | 1909 | 0.10 | 1.5135 | 1.5167 | 1.5123 | ||
3816 | 2009.05.08 00:06 | sell | 1910 | 0.10 | 1.5136 | 1.5153 | 1.5123 | ||
3817 | 2009.05.08 00:32 | close | 1910 | 0.10 | 1.5133 | 1.5153 | 1.5123 | 2.91 | 11726.64 |
3818 | 2009.05.08 00:32 | close | 1905 | 0.10 | 1.5130 | 1.5166 | 1.5106 | 3.26 | 11729.90 |
3819 | 2009.05.08 00:32 | close | 1909 | 0.10 | 1.5130 | 1.5167 | 1.5123 | 4.84 | 11734.74 |
3820 | 2009.05.08 00:33 | close | 1906 | 0.10 | 1.5131 | 1.5166 | 1.5106 | 2.30 | 11737.04 |
3821 | 2009.05.08 01:34 | buy | 1911 | 0.10 | 1.5130 | 1.5098 | 1.5146 | ||
3822 | 2009.05.08 01:43 | buy | 1912 | 0.10 | 1.5130 | 1.5101 | 1.5146 | ||
3823 | 2009.05.08 01:45 | buy | 1913 | 0.10 | 1.5127 | 1.5102 | 1.5146 | ||
3824 | 2009.05.08 01:46 | close | 1913 | 0.10 | 1.5130 | 1.5102 | 1.5146 | 2.90 | 11739.94 |
3825 | 2009.05.08 01:46 | close | 1911 | 0.10 | 1.5133 | 1.5098 | 1.5146 | 2.91 | 11742.85 |
3826 | 2009.05.08 01:48 | close | 1912 | 0.10 | 1.5134 | 1.5101 | 1.5146 | 3.88 | 11746.73 |
3827 | 2009.05.08 02:45 | buy | 1914 | 0.10 | 1.5127 | 1.5095 | 1.5136 | ||
3828 | 2009.05.08 03:35 | close | 1914 | 0.10 | 1.5130 | 1.5095 | 1.5136 | 2.90 | 11749.63 |
3829 | 2009.05.08 03:35 | sell | 1915 | 0.10 | 1.5132 | 1.5161 | 1.5124 | ||
3830 | 2009.05.08 03:37 | sell | 1916 | 0.10 | 1.5134 | 1.5166 | 1.5124 | ||
3831 | 2009.05.08 03:41 | close | 1916 | 0.10 | 1.5131 | 1.5166 | 1.5124 | 2.91 | 11752.54 |
3832 | 2009.05.08 03:42 | close | 1915 | 0.10 | 1.5129 | 1.5161 | 1.5124 | 2.90 | 11755.44 |
3833 | 2009.05.08 03:44 | sell | 1917 | 0.10 | 1.5134 | 1.5166 | 1.5124 | ||
3834 | 2009.05.08 03:49 | close | 1917 | 0.10 | 1.5131 | 1.5166 | 1.5124 | 2.91 | 11758.35 |
3835 | 2009.05.08 03:52 | buy | 1918 | 0.10 | 1.5125 | 1.5100 | 1.5136 | ||
3836 | 2009.05.08 03:52 | buy | 1919 | 0.10 | 1.5124 | 1.5092 | 1.5136 | ||
3837 | 2009.05.08 03:55 | buy | 1920 | 0.10 | 1.5123 | 1.5099 | 1.5136 | ||
3838 | 2009.05.08 04:05 | close | 1919 | 0.10 | 1.5127 | 1.5092 | 1.5136 | 2.91 | 11761.26 |
3839 | 2009.05.08 04:05 | close | 1920 | 0.10 | 1.5127 | 1.5099 | 1.5136 | 3.88 | 11765.14 |
3840 | 2009.05.08 04:18 | close | 1918 | 0.10 | 1.5128 | 1.5100 | 1.5136 | 2.91 | 11768.05 |
3841 | 2009.05.08 04:27 | buy | 1921 | 0.10 | 1.5123 | 1.5098 | 1.5135 | ||
3842 | 2009.05.08 04:34 | close | 1921 | 0.10 | 1.5126 | 1.5098 | 1.5135 | 2.91 | 11770.96 |
3843 | 2009.05.08 05:09 | buy | 1922 | 0.10 | 1.5121 | 1.5092 | 1.5129 | ||
3844 | 2009.05.08 05:12 | close | 1922 | 0.10 | 1.5125 | 1.5092 | 1.5129 | 3.88 | 11774.84 |
3845 | 2009.05.08 05:25 | sell | 1923 | 0.10 | 1.5130 | 1.5154 | 1.5117 | ||
3846 | 2009.05.08 05:25 | sell | 1924 | 0.10 | 1.5130 | 1.5162 | 1.5117 | ||
3847 | 2009.05.08 05:25 | sell | 1925 | 0.10 | 1.5130 | 1.5162 | 1.5117 | ||
3848 | 2009.05.08 05:26 | sell | 1926 | 0.10 | 1.5130 | 1.5162 | 1.5117 | ||
3849 | 2009.05.08 05:26 | sell | 1927 | 0.10 | 1.5130 | 1.5162 | 1.5117 | ||
3850 | 2009.05.08 05:34 | close | 1923 | 0.10 | 1.5127 | 1.5154 | 1.5117 | 2.91 | 11777.75 |
3851 | 2009.05.08 05:34 | close | 1925 | 0.10 | 1.5127 | 1.5162 | 1.5117 | 2.91 | 11780.66 |
3852 | 2009.05.08 05:34 | close | 1927 | 0.10 | 1.5127 | 1.5162 | 1.5117 | 2.91 | 11783.57 |
3853 | 2009.05.08 05:34 | close | 1924 | 0.10 | 1.5127 | 1.5162 | 1.5117 | 2.91 | 11786.48 |
3854 | 2009.05.08 05:34 | close | 1926 | 0.10 | 1.5127 | 1.5162 | 1.5117 | 2.91 | 11789.39 |
3855 | 2009.05.08 06:07 | buy | 1928 | 0.10 | 1.5123 | 1.5098 | 1.5131 | ||
3856 | 2009.05.08 06:11 | buy | 1929 | 0.10 | 1.5121 | 1.5089 | 1.5131 | ||
3857 | 2009.05.08 06:45 | close | 1929 | 0.10 | 1.5124 | 1.5089 | 1.5131 | 2.91 | 11792.30 |
3858 | 2009.05.08 06:53 | close | 1928 | 0.10 | 1.5126 | 1.5098 | 1.5131 | 2.91 | 11795.21 |
3859 | 2009.05.08 06:53 | sell | 1930 | 0.10 | 1.5126 | 1.5156 | 1.5117 | ||
3860 | 2009.05.08 06:59 | sell | 1931 | 0.10 | 1.5126 | 1.5156 | 1.5117 | ||
3861 | 2009.05.08 07:31 | sell | 1932 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3862 | 2009.05.08 07:31 | sell | 1933 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3863 | 2009.05.08 07:31 | sell | 1934 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3864 | 2009.05.08 07:36 | close | 1930 | 0.10 | 1.5123 | 1.5156 | 1.5117 | 2.90 | 11798.11 |
3865 | 2009.05.08 07:36 | close | 1932 | 0.10 | 1.5123 | 1.5158 | 1.5117 | 2.90 | 11801.01 |
3866 | 2009.05.08 07:36 | close | 1934 | 0.10 | 1.5123 | 1.5158 | 1.5117 | 2.90 | 11803.91 |
3867 | 2009.05.08 07:36 | close | 1931 | 0.10 | 1.5123 | 1.5156 | 1.5117 | 2.90 | 11806.81 |
3868 | 2009.05.08 07:38 | sell | 1935 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3869 | 2009.05.08 07:38 | sell | 1936 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3870 | 2009.05.08 07:38 | sell | 1937 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3871 | 2009.05.08 07:39 | sell | 1938 | 0.10 | 1.5126 | 1.5158 | 1.5117 | ||
3872 | 2009.05.08 07:58 | close | 1933 | 0.10 | 1.5123 | 1.5158 | 1.5117 | 2.90 | 11809.71 |
3873 | 2009.05.08 07:58 | close | 1936 | 0.10 | 1.5123 | 1.5158 | 1.5117 | 2.90 | 11812.61 |
3874 | 2009.05.08 07:58 | close | 1938 | 0.10 | 1.5123 | 1.5158 | 1.5117 | 2.90 | 11815.51 |
3875 | 2009.05.08 08:04 | close | 1935 | 0.10 | 1.5122 | 1.5158 | 1.5117 | 3.87 | 11819.38 |
3876 | 2009.05.08 08:04 | close | 1937 | 0.10 | 1.5121 | 1.5158 | 1.5117 | 4.84 | 11824.22 |
3877 | 2009.05.11 01:00 | buy | 1939 | 0.10 | 1.5074 | 1.5037 | 1.5086 | ||
3878 | 2009.05.11 01:05 | buy | 1940 | 0.10 | 1.5070 | 1.5038 | 1.5086 | ||
3879 | 2009.05.11 01:07 | close | 1940 | 0.10 | 1.5074 | 1.5038 | 1.5086 | 3.87 | 11828.09 |
3880 | 2009.05.11 01:10 | buy | 1941 | 0.10 | 1.5064 | 1.5039 | 1.5086 | ||
3881 | 2009.05.11 01:12 | close | 1941 | 0.10 | 1.5067 | 1.5039 | 1.5086 | 2.91 | 11831.00 |
3882 | 2009.05.11 04:12 | buy | 1942 | 0.10 | 1.5063 | 1.5031 | 1.5075 | ||
3883 | 2009.05.11 04:29 | close | 1942 | 0.10 | 1.5066 | 1.5031 | 1.5075 | 2.90 | 11833.90 |
3884 | 2009.05.11 04:41 | close | 1939 | 0.10 | 1.5073 | 1.5037 | 1.5086 | -0.97 | 11832.93 |
3885 | 2009.05.11 05:21 | sell | 1943 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3886 | 2009.05.11 05:22 | sell | 1944 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3887 | 2009.05.11 05:23 | close | 1943 | 0.10 | 1.5070 | 1.5105 | 1.5060 | 2.91 | 11835.84 |
3888 | 2009.05.11 05:23 | close | 1944 | 0.10 | 1.5070 | 1.5105 | 1.5060 | 2.91 | 11838.75 |
3889 | 2009.05.11 05:24 | sell | 1945 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3890 | 2009.05.11 05:28 | sell | 1946 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3891 | 2009.05.11 05:29 | sell | 1947 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3892 | 2009.05.11 05:32 | sell | 1948 | 0.10 | 1.5074 | 1.5106 | 1.5060 | ||
3893 | 2009.05.11 05:39 | sell | 1949 | 0.10 | 1.5077 | 1.5100 | 1.5060 | ||
3894 | 2009.05.11 05:51 | close | 1949 | 0.10 | 1.5074 | 1.5100 | 1.5060 | 2.90 | 11841.65 |
3895 | 2009.05.11 05:57 | close | 1945 | 0.10 | 1.5070 | 1.5105 | 1.5060 | 2.91 | 11844.56 |
3896 | 2009.05.11 05:57 | close | 1947 | 0.10 | 1.5070 | 1.5105 | 1.5060 | 2.91 | 11847.47 |
3897 | 2009.05.11 05:57 | close | 1948 | 0.10 | 1.5071 | 1.5106 | 1.5060 | 2.91 | 11850.38 |
3898 | 2009.05.11 05:57 | close | 1946 | 0.10 | 1.5069 | 1.5105 | 1.5060 | 3.87 | 11854.25 |
3899 | 2009.05.11 05:57 | buy | 1950 | 0.10 | 1.5067 | 1.5035 | 1.5075 | ||
3900 | 2009.05.11 06:15 | buy | 1951 | 0.10 | 1.5065 | 1.5033 | 1.5077 | ||
3901 | 2009.05.11 06:15 | buy | 1952 | 0.10 | 1.5064 | 1.5039 | 1.5077 | ||
3902 | 2009.05.11 06:28 | close | 1951 | 0.10 | 1.5068 | 1.5033 | 1.5077 | 2.91 | 11857.16 |
3903 | 2009.05.11 06:29 | close | 1952 | 0.10 | 1.5069 | 1.5039 | 1.5077 | 4.85 | 11862.01 |
3904 | 2009.05.11 06:52 | buy | 1953 | 0.10 | 1.5063 | 1.5031 | 1.5077 | ||
3905 | 2009.05.11 06:53 | close | 1953 | 0.10 | 1.5066 | 1.5031 | 1.5077 | 2.90 | 11864.91 |
3906 | 2009.05.11 07:14 | close | 1950 | 0.10 | 1.5072 | 1.5035 | 1.5075 | 4.84 | 11869.75 |
3907 | 2009.05.11 07:14 | sell | 1954 | 0.10 | 1.5072 | 1.5102 | 1.5060 | ||
3908 | 2009.05.11 07:14 | close | 1954 | 0.10 | 1.5069 | 1.5102 | 1.5060 | 2.90 | 11872.65 |
3909 | 2009.05.11 07:16 | sell | 1955 | 0.10 | 1.5071 | 1.5102 | 1.5060 | ||
3910 | 2009.05.11 07:18 | close | 1955 | 0.10 | 1.5067 | 1.5102 | 1.5060 | 3.87 | 11876.52 |
3911 | 2009.05.11 07:25 | sell | 1956 | 0.10 | 1.5070 | 1.5102 | 1.5060 | ||
3912 | 2009.05.11 07:26 | close | 1956 | 0.10 | 1.5067 | 1.5102 | 1.5060 | 2.90 | 11879.42 |
3913 | 2009.05.11 07:27 | sell | 1957 | 0.10 | 1.5071 | 1.5102 | 1.5060 | ||
3914 | 2009.05.11 07:30 | close | 1957 | 0.10 | 1.5068 | 1.5102 | 1.5060 | 2.90 | 11882.32 |
3915 | 2009.05.11 07:33 | sell | 1958 | 0.10 | 1.5070 | 1.5098 | 1.5060 | ||
3916 | 2009.05.11 07:35 | sell | 1959 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3917 | 2009.05.11 07:37 | sell | 1960 | 0.10 | 1.5073 | 1.5105 | 1.5060 | ||
3918 | 2009.05.11 07:45 | close | 1959 | 0.10 | 1.5070 | 1.5105 | 1.5060 | 2.91 | 11885.23 |
3919 | 2009.05.11 07:45 | close | 1958 | 0.10 | 1.5067 | 1.5098 | 1.5060 | 2.90 | 11888.13 |
3920 | 2009.05.11 07:45 | close | 1960 | 0.10 | 1.5068 | 1.5105 | 1.5060 | 4.84 | 11892.97 |
3921 | 2009.05.11 20:32 | sell | 1961 | 0.10 | 1.5081 | 1.5113 | 1.5059 | ||
3922 | 2009.05.11 20:57 | close | 1961 | 0.10 | 1.5078 | 1.5113 | 1.5059 | 2.91 | 11895.88 |
3923 | 2009.05.11 21:10 | sell | 1962 | 0.10 | 1.5083 | 1.5108 | 1.5059 | ||
3924 | 2009.05.11 21:10 | sell | 1963 | 0.10 | 1.5083 | 1.5115 | 1.5059 | ||
3925 | 2009.05.11 22:58 | close | 1962 | 0.10 | 1.5080 | 1.5108 | 1.5059 | 2.90 | 11898.78 |
3926 | 2009.05.11 22:58 | close | 1963 | 0.10 | 1.5080 | 1.5115 | 1.5059 | 2.90 | 11901.68 |
3927 | 2009.05.11 23:00 | buy | 1964 | 0.10 | 1.5077 | 1.5045 | 1.5085 | ||
3928 | 2009.05.11 23:05 | buy | 1965 | 0.10 | 1.5074 | 1.5042 | 1.5085 | ||
3929 | 2009.05.12 02:34 | sell | 1966 | 0.10 | 1.5070 | 1.5095 | 1.5062 | ||
3930 | 2009.05.12 03:16 | close | 1965 | 0.10 | 1.5071 | 1.5042 | 1.5085 | -2.91 | 11898.77 |
3931 | 2009.05.12 03:16 | sell | 1967 | 0.10 | 1.5072 | 1.5104 | 1.5062 | ||
3932 | 2009.05.12 03:16 | sell | 1968 | 0.10 | 1.5072 | 1.5104 | 1.5062 | ||
3933 | 2009.05.12 03:16 | sell | 1969 | 0.10 | 1.5072 | 1.5104 | 1.5062 | ||
3934 | 2009.05.12 03:22 | close | 1964 | 0.10 | 1.5073 | 1.5045 | 1.5085 | -3.88 | 11894.88 |
3935 | 2009.05.12 03:24 | sell | 1970 | 0.10 | 1.5073 | 1.5105 | 1.5062 | ||
3936 | 2009.05.12 03:55 | close | 1970 | 0.10 | 1.5070 | 1.5105 | 1.5062 | 2.91 | 11897.79 |
3937 | 2009.05.12 03:56 | close | 1967 | 0.10 | 1.5069 | 1.5104 | 1.5062 | 2.90 | 11900.69 |
3938 | 2009.05.12 03:56 | close | 1969 | 0.10 | 1.5069 | 1.5104 | 1.5062 | 2.90 | 11903.59 |
3939 | 2009.05.12 03:56 | close | 1968 | 0.10 | 1.5069 | 1.5104 | 1.5062 | 2.90 | 11906.49 |
3940 | 2009.05.12 04:00 | close | 1966 | 0.10 | 1.5067 | 1.5095 | 1.5062 | 2.90 | 11909.39 |
3941 | 2009.05.12 04:15 | buy | 1971 | 0.10 | 1.5067 | 1.5040 | 1.5075 | ||
3942 | 2009.05.12 04:15 | buy | 1972 | 0.10 | 1.5067 | 1.5035 | 1.5075 | ||
3943 | 2009.05.12 04:34 | close | 1972 | 0.10 | 1.5070 | 1.5035 | 1.5075 | 2.91 | 11912.30 |
3944 | 2009.05.12 04:34 | close | 1971 | 0.10 | 1.5071 | 1.5040 | 1.5075 | 3.87 | 11916.17 |
3945 | 2009.05.12 04:39 | buy | 1973 | 0.10 | 1.5067 | 1.5035 | 1.5075 | ||
3946 | 2009.05.12 04:39 | buy | 1974 | 0.10 | 1.5066 | 1.5041 | 1.5075 | ||
3947 | 2009.05.12 04:46 | close | 1974 | 0.10 | 1.5069 | 1.5041 | 1.5075 | 2.91 | 11919.08 |
3948 | 2009.05.12 05:02 | close | 1973 | 0.10 | 1.5070 | 1.5035 | 1.5075 | 2.91 | 11921.99 |
3949 | 2009.05.12 06:18 | sell | 1975 | 0.10 | 1.5070 | 1.5102 | 1.5061 | ||
3950 | 2009.05.12 06:18 | sell | 1976 | 0.10 | 1.5070 | 1.5102 | 1.5061 | ||
3951 | 2009.05.12 06:18 | sell | 1977 | 0.10 | 1.5070 | 1.5102 | 1.5061 | ||
3952 | 2009.05.12 06:18 | sell | 1978 | 0.10 | 1.5070 | 1.5102 | 1.5061 | ||
3953 | 2009.05.12 06:18 | sell | 1979 | 0.10 | 1.5070 | 1.5102 | 1.5061 | ||
3954 | 2009.05.12 08:32 | close | 1975 | 0.10 | 1.5067 | 1.5102 | 1.5061 | 2.90 | 11924.89 |
3955 | 2009.05.12 08:32 | close | 1977 | 0.10 | 1.5067 | 1.5102 | 1.5061 | 2.90 | 11927.79 |
3956 | 2009.05.12 08:32 | close | 1979 | 0.10 | 1.5067 | 1.5102 | 1.5061 | 2.90 | 11930.69 |
3957 | 2009.05.12 08:32 | close | 1976 | 0.10 | 1.5067 | 1.5102 | 1.5061 | 2.90 | 11933.59 |
3958 | 2009.05.12 08:32 | close | 1978 | 0.10 | 1.5067 | 1.5102 | 1.5061 | 2.90 | 11936.49 |
3959 | 2009.05.12 20:41 | sell | 1980 | 0.10 | 1.5073 | 1.5105 | 1.5064 | ||
3960 | 2009.05.12 20:41 | sell | 1981 | 0.10 | 1.5073 | 1.5105 | 1.5064 | ||
3961 | 2009.05.12 20:41 | sell | 1982 | 0.10 | 1.5073 | 1.5105 | 1.5064 | ||
3962 | 2009.05.12 20:41 | sell | 1983 | 0.10 | 1.5073 | 1.5105 | 1.5064 | ||
3963 | 2009.05.12 20:41 | sell | 1984 | 0.10 | 1.5073 | 1.5105 | 1.5064 | ||
3964 | 2009.05.13 03:12 | close | 1980 | 0.10 | 1.5077 | 1.5105 | 1.5064 | -4.48 | 11932.01 |
3965 | 2009.05.13 03:12 | close | 1982 | 0.10 | 1.5077 | 1.5105 | 1.5064 | -4.48 | 11927.53 |
3966 | 2009.05.13 03:12 | close | 1984 | 0.10 | 1.5077 | 1.5105 | 1.5064 | -4.48 | 11923.05 |
3967 | 2009.05.13 03:12 | buy | 1985 | 0.10 | 1.5078 | 1.5056 | 1.5090 | ||
3968 | 2009.05.13 03:12 | buy | 1986 | 0.10 | 1.5078 | 1.5046 | 1.5090 | ||
3969 | 2009.05.13 03:12 | close | 1981 | 0.10 | 1.5077 | 1.5105 | 1.5064 | -4.48 | 11918.57 |
3970 | 2009.05.13 03:12 | close | 1983 | 0.10 | 1.5077 | 1.5105 | 1.5064 | -4.48 | 11914.09 |
3971 | 2009.05.13 03:12 | buy | 1987 | 0.10 | 1.5077 | 1.5052 | 1.5090 | ||
3972 | 2009.05.13 03:16 | close | 1987 | 0.10 | 1.5080 | 1.5052 | 1.5090 | 2.90 | 11916.99 |
3973 | 2009.05.13 03:17 | close | 1986 | 0.10 | 1.5081 | 1.5046 | 1.5090 | 2.91 | 11919.90 |
3974 | 2009.05.13 03:17 | close | 1985 | 0.10 | 1.5082 | 1.5056 | 1.5090 | 3.88 | 11923.78 |
3975 | 2009.05.13 03:22 | buy | 1988 | 0.10 | 1.5074 | 1.5042 | 1.5090 | ||
3976 | 2009.05.13 04:10 | close | 1988 | 0.10 | 1.5077 | 1.5042 | 1.5090 | 2.91 | 11926.69 |
3977 | 2009.05.13 06:27 | sell | 1989 | 0.10 | 1.5081 | 1.5108 | 1.5059 | ||
3978 | 2009.05.13 06:27 | sell | 1990 | 0.10 | 1.5081 | 1.5113 | 1.5059 | ||
3979 | 2009.05.13 06:28 | sell | 1991 | 0.10 | 1.5081 | 1.5113 | 1.5059 | ||
3980 | 2009.05.13 06:43 | close | 1989 | 0.10 | 1.5078 | 1.5108 | 1.5059 | 2.91 | 11929.60 |
3981 | 2009.05.13 06:43 | close | 1991 | 0.10 | 1.5078 | 1.5113 | 1.5059 | 2.91 | 11932.51 |
3982 | 2009.05.13 06:44 | close | 1990 | 0.10 | 1.5078 | 1.5113 | 1.5059 | 2.91 | 11935.42 |
3983 | 2009.05.13 21:40 | buy | 1992 | 0.10 | 1.5056 | 1.5028 | 1.5063 | ||
3984 | 2009.05.13 22:17 | buy | 1993 | 0.10 | 1.5055 | 1.5023 | 1.5063 | ||
3985 | 2009.05.13 22:24 | buy | 1994 | 0.10 | 1.5054 | 1.5029 | 1.5063 | ||
3986 | 2009.05.14 00:02 | close | 1994 | 0.10 | 1.5057 | 1.5029 | 1.5063 | 2.89 | 11938.31 |
3987 | 2009.05.14 00:15 | close | 1993 | 0.10 | 1.5058 | 1.5023 | 1.5063 | 2.89 | 11941.20 |
3988 | 2009.05.14 00:15 | close | 1992 | 0.10 | 1.5058 | 1.5028 | 1.5063 | 1.93 | 11943.13 |
3989 | 2009.05.14 00:15 | sell | 1995 | 0.10 | 1.5058 | 1.5090 | 1.5040 | ||
3990 | 2009.05.14 00:18 | sell | 1996 | 0.10 | 1.5057 | 1.5089 | 1.5040 | ||
3991 | 2009.05.14 00:22 | sell | 1997 | 0.10 | 1.5057 | 1.5089 | 1.5040 | ||
3992 | 2009.05.14 00:29 | sell | 1998 | 0.10 | 1.5063 | 1.5088 | 1.5040 | ||
3993 | 2009.05.14 00:29 | close | 1998 | 0.10 | 1.5059 | 1.5088 | 1.5040 | 3.88 | 11947.01 |
3994 | 2009.05.14 00:47 | close | 1995 | 0.10 | 1.5055 | 1.5090 | 1.5040 | 2.90 | 11949.91 |
3995 | 2009.05.14 00:53 | close | 1996 | 0.10 | 1.5054 | 1.5089 | 1.5040 | 2.91 | 11952.82 |
3996 | 2009.05.14 00:53 | close | 1997 | 0.10 | 1.5054 | 1.5089 | 1.5040 | 2.91 | 11955.73 |
3997 | 2009.05.14 01:00 | buy | 1999 | 0.10 | 1.5048 | 1.5015 | 1.5063 | ||
3998 | 2009.05.14 01:07 | close | 1999 | 0.10 | 1.5052 | 1.5015 | 1.5063 | 3.87 | 11959.60 |
3999 | 2009.05.14 01:36 | buy | 2000 | 0.10 | 1.5049 | 1.5017 | 1.5063 | ||
4000 | 2009.05.14 01:43 | buy | 2001 | 0.10 | 1.5047 | 1.5015 | 1.5063 | ||
4001 | 2009.05.14 02:08 | close | 2001 | 0.10 | 1.5051 | 1.5015 | 1.5063 | 3.87 | 11963.47 |
4002 | 2009.05.14 02:15 | close | 2000 | 0.10 | 1.5052 | 1.5017 | 1.5063 | 2.91 | 11966.38 |
4003 | 2009.05.14 02:50 | buy | 2002 | 0.10 | 1.5047 | 1.5022 | 1.5054 | ||
4004 | 2009.05.14 02:51 | close | 2002 | 0.10 | 1.5050 | 1.5022 | 1.5054 | 2.90 | 11969.28 |
4005 | 2009.05.14 03:00 | sell | 2003 | 0.10 | 1.5053 | 1.5079 | 1.5042 | ||
4006 | 2009.05.14 03:00 | sell | 2004 | 0.10 | 1.5053 | 1.5085 | 1.5042 | ||
4007 | 2009.05.14 03:00 | sell | 2005 | 0.10 | 1.5053 | 1.5085 | 1.5042 | ||
4008 | 2009.05.14 03:00 | sell | 2006 | 0.10 | 1.5053 | 1.5085 | 1.5042 | ||
4009 | 2009.05.14 03:00 | sell | 2007 | 0.10 | 1.5053 | 1.5085 | 1.5042 | ||
4010 | 2009.05.14 03:02 | close | 2003 | 0.10 | 1.5050 | 1.5079 | 1.5042 | 2.90 | 11972.18 |
4011 | 2009.05.14 03:02 | close | 2005 | 0.10 | 1.5050 | 1.5085 | 1.5042 | 2.90 | 11975.08 |
4012 | 2009.05.14 03:02 | close | 2007 | 0.10 | 1.5050 | 1.5085 | 1.5042 | 2.90 | 11977.98 |
4013 | 2009.05.14 03:02 | close | 2004 | 0.10 | 1.5049 | 1.5085 | 1.5042 | 3.87 | 11981.85 |
4014 | 2009.05.14 03:02 | close | 2006 | 0.10 | 1.5050 | 1.5085 | 1.5042 | 2.90 | 11984.75 |
4015 | 2009.05.14 03:02 | buy | 2008 | 0.10 | 1.5047 | 1.5022 | 1.5054 | ||
4016 | 2009.05.14 03:02 | buy | 2009 | 0.10 | 1.5047 | 1.5017 | 1.5054 | ||
4017 | 2009.05.14 03:02 | buy | 2010 | 0.10 | 1.5045 | 1.5013 | 1.5054 | ||
4018 | 2009.05.14 03:14 | close | 2010 | 0.10 | 1.5048 | 1.5013 | 1.5054 | 2.91 | 11987.66 |
4019 | 2009.05.14 03:23 | close | 2008 | 0.10 | 1.5050 | 1.5022 | 1.5054 | 2.90 | 11990.56 |
4020 | 2009.05.14 03:23 | close | 2009 | 0.10 | 1.5051 | 1.5017 | 1.5054 | 3.87 | 11994.43 |
4021 | 2009.05.14 03:50 | buy | 2011 | 0.10 | 1.5045 | 1.5020 | 1.5054 | ||
4022 | 2009.05.14 04:10 | close | 2011 | 0.10 | 1.5048 | 1.5020 | 1.5054 | 2.91 | 11997.34 |
4023 | 2009.05.14 04:27 | sell | 2012 | 0.10 | 1.5050 | 1.5079 | 1.5041 | ||
4024 | 2009.05.14 04:31 | sell | 2013 | 0.10 | 1.5050 | 1.5075 | 1.5041 | ||
4025 | 2009.05.14 04:31 | sell | 2014 | 0.10 | 1.5050 | 1.5082 | 1.5041 | ||
4026 | 2009.05.14 04:33 | sell | 2015 | 0.10 | 1.5050 | 1.5082 | 1.5041 | ||
4027 | 2009.05.14 04:49 | close | 2012 | 0.10 | 1.5047 | 1.5079 | 1.5041 | 2.91 | 12000.25 |
4028 | 2009.05.14 04:49 | close | 2014 | 0.10 | 1.5047 | 1.5082 | 1.5041 | 2.91 | 12003.16 |
4029 | 2009.05.14 04:49 | close | 2013 | 0.10 | 1.5046 | 1.5075 | 1.5041 | 3.88 | 12007.04 |
4030 | 2009.05.14 04:49 | close | 2015 | 0.10 | 1.5047 | 1.5082 | 1.5041 | 2.91 | 12009.95 |
4031 | 2009.05.14 05:05 | sell | 2016 | 0.10 | 1.5052 | 1.5084 | 1.5041 | ||
4032 | 2009.05.14 05:19 | sell | 2017 | 0.10 | 1.5052 | 1.5084 | 1.5043 | ||
4033 | 2009.05.14 05:32 | close | 2016 | 0.10 | 1.5049 | 1.5084 | 1.5041 | 2.90 | 12012.85 |
4034 | 2009.05.14 05:33 | close | 2017 | 0.10 | 1.5049 | 1.5084 | 1.5043 | 2.90 | 12015.75 |
4035 | 2009.05.14 06:13 | buy | 2018 | 0.10 | 1.5045 | 1.5018 | 1.5052 | ||
4036 | 2009.05.14 06:37 | close | 2018 | 0.10 | 1.5049 | 1.5018 | 1.5052 | 3.87 | 12019.62 |
4037 | 2009.05.14 20:00 | sell | 2019 | 0.10 | 1.5054 | 1.5086 | 1.5044 | ||
4038 | 2009.05.14 20:00 | sell | 2020 | 0.10 | 1.5054 | 1.5086 | 1.5044 | ||
4039 | 2009.05.14 20:00 | sell | 2021 | 0.10 | 1.5054 | 1.5086 | 1.5044 | ||
4040 | 2009.05.14 20:00 | sell | 2022 | 0.10 | 1.5054 | 1.5086 | 1.5044 | ||
4041 | 2009.05.14 20:00 | sell | 2023 | 0.10 | 1.5054 | 1.5086 | 1.5044 | ||
4042 | 2009.05.15 00:43 | close | 2019 | 0.10 | 1.5058 | 1.5086 | 1.5044 | -4.48 | 12015.14 |
4043 | 2009.05.15 00:43 | close | 2021 | 0.10 | 1.5058 | 1.5086 | 1.5044 | -4.48 | 12010.66 |
4044 | 2009.05.15 00:43 | close | 2023 | 0.10 | 1.5058 | 1.5086 | 1.5044 | -4.48 | 12006.18 |
4045 | 2009.05.15 00:43 | close | 2020 | 0.10 | 1.5057 | 1.5086 | 1.5044 | -3.52 | 12002.66 |
4046 | 2009.05.15 00:43 | buy | 2024 | 0.10 | 1.5057 | 1.5031 | 1.5066 | ||
4047 | 2009.05.15 00:43 | buy | 2025 | 0.10 | 1.5057 | 1.5025 | 1.5066 | ||
4048 | 2009.05.15 00:43 | close | 2022 | 0.10 | 1.5056 | 1.5086 | 1.5044 | -2.55 | 12000.11 |
4049 | 2009.05.15 00:43 | buy | 2026 | 0.10 | 1.5056 | 1.5031 | 1.5066 | ||
4050 | 2009.05.15 00:47 | close | 2026 | 0.10 | 1.5059 | 1.5031 | 1.5066 | 2.91 | 12003.02 |
4051 | 2009.05.15 01:06 | close | 2025 | 0.10 | 1.5060 | 1.5025 | 1.5066 | 2.91 | 12005.93 |
4052 | 2009.05.15 01:15 | buy | 2027 | 0.10 | 1.5059 | 1.5034 | 1.5066 | ||
4053 | 2009.05.15 01:25 | close | 2024 | 0.10 | 1.5061 | 1.5031 | 1.5066 | 3.88 | 12009.81 |
4054 | 2009.05.15 01:37 | close | 2027 | 0.10 | 1.5062 | 1.5034 | 1.5066 | 2.91 | 12012.72 |
4055 | 2009.05.15 01:37 | sell | 2028 | 0.10 | 1.5062 | 1.5091 | 1.5053 | ||
4056 | 2009.05.15 01:38 | sell | 2029 | 0.10 | 1.5063 | 1.5095 | 1.5053 | ||
4057 | 2009.05.15 01:39 | sell | 2030 | 0.10 | 1.5062 | 1.5091 | 1.5053 | ||
4058 | 2009.05.15 01:48 | sell | 2031 | 0.10 | 1.5061 | 1.5091 | 1.5054 | ||
4059 | 2009.05.15 01:49 | sell | 2032 | 0.10 | 1.5061 | 1.5091 | 1.5054 | ||
4060 | 2009.05.15 02:23 | close | 2029 | 0.10 | 1.5060 | 1.5095 | 1.5053 | 2.91 | 12015.63 |
4061 | 2009.05.15 03:06 | sell | 2033 | 0.10 | 1.5063 | 1.5088 | 1.5054 | ||
4062 | 2009.05.15 03:06 | sell | 2034 | 0.10 | 1.5063 | 1.5095 | 1.5054 | ||
4063 | 2009.05.15 03:54 | close | 2033 | 0.10 | 1.5060 | 1.5088 | 1.5054 | 2.91 | 12018.54 |
4064 | 2009.05.15 03:54 | close | 2034 | 0.10 | 1.5060 | 1.5095 | 1.5054 | 2.91 | 12021.45 |
4065 | 2009.05.15 03:55 | close | 2028 | 0.10 | 1.5059 | 1.5091 | 1.5053 | 2.91 | 12024.36 |
4066 | 2009.05.15 03:55 | close | 2030 | 0.10 | 1.5059 | 1.5091 | 1.5053 | 2.91 | 12027.27 |
4067 | 2009.05.15 04:07 | close | 2031 | 0.10 | 1.5058 | 1.5091 | 1.5054 | 2.91 | 12030.18 |
4068 | 2009.05.15 04:07 | close | 2032 | 0.10 | 1.5058 | 1.5091 | 1.5054 | 2.91 | 12033.09 |
4069 | 2009.05.15 04:12 | buy | 2035 | 0.10 | 1.5057 | 1.5025 | 1.5067 | ||
4070 | 2009.05.15 04:19 | close | 2035 | 0.10 | 1.5060 | 1.5025 | 1.5067 | 2.91 | 12036.00 |
4071 | 2009.05.15 04:49 | sell | 2036 | 0.10 | 1.5066 | 1.5091 | 1.5054 | ||
4072 | 2009.05.15 05:59 | close | 2036 | 0.10 | 1.5063 | 1.5091 | 1.5054 | 2.90 | 12038.90 |
4073 | 2009.05.15 06:11 | sell | 2037 | 0.10 | 1.5066 | 1.5091 | 1.5054 | ||
4074 | 2009.05.15 06:43 | sell | 2038 | 0.10 | 1.5066 | 1.5098 | 1.5059 | ||
4075 | 2009.05.15 06:47 | sell | 2039 | 0.10 | 1.5066 | 1.5098 | 1.5059 | ||
4076 | 2009.05.15 06:49 | sell | 2040 | 0.10 | 1.5066 | 1.5098 | 1.5059 | ||
4077 | 2009.05.15 06:57 | sell | 2041 | 0.10 | 1.5066 | 1.5098 | 1.5059 | ||
4078 | 2009.05.15 09:00 | close | 2037 | 0.10 | 1.5064 | 1.5091 | 1.5054 | 1.94 | 12040.84 |
4079 | 2009.05.15 09:00 | close | 2038 | 0.10 | 1.5063 | 1.5098 | 1.5059 | 2.90 | 12043.74 |
4080 | 2009.05.15 09:00 | close | 2040 | 0.10 | 1.5063 | 1.5098 | 1.5059 | 2.90 | 12046.64 |
4081 | 2009.05.15 09:00 | close | 2039 | 0.10 | 1.5063 | 1.5098 | 1.5059 | 2.90 | 12049.54 |
4082 | 2009.05.15 09:00 | close | 2041 | 0.10 | 1.5062 | 1.5098 | 1.5059 | 3.87 | 12053.41 |
4083 | 2009.05.18 01:07 | buy | 2042 | 0.10 | 1.5128 | 1.5096 | 1.5139 | ||
4084 | 2009.05.18 01:08 | close | 2042 | 0.10 | 1.5131 | 1.5096 | 1.5139 | 2.90 | 12056.31 |
4085 | 2009.05.18 02:37 | sell | 2043 | 0.10 | 1.5135 | 1.5167 | 1.5122 | ||
4086 | 2009.05.18 02:37 | sell | 2044 | 0.10 | 1.5135 | 1.5167 | 1.5122 | ||
4087 | 2009.05.18 02:37 | sell | 2045 | 0.10 | 1.5135 | 1.5167 | 1.5122 | ||
4088 | 2009.05.18 02:37 | sell | 2046 | 0.10 | 1.5138 | 1.5164 | 1.5122 | ||
4089 | 2009.05.18 02:52 | close | 2046 | 0.10 | 1.5135 | 1.5164 | 1.5122 | 2.90 | 12059.21 |
4090 | 2009.05.18 02:54 | close | 2043 | 0.10 | 1.5132 | 1.5167 | 1.5122 | 2.91 | 12062.12 |
4091 | 2009.05.18 02:54 | close | 2045 | 0.10 | 1.5132 | 1.5167 | 1.5122 | 2.91 | 12065.03 |
4092 | 2009.05.18 02:54 | close | 2044 | 0.10 | 1.5132 | 1.5167 | 1.5122 | 2.91 | 12067.94 |
4093 | 2009.05.18 03:04 | buy | 2047 | 0.10 | 1.5126 | 1.5101 | 1.5143 | ||
4094 | 2009.05.18 03:05 | buy | 2048 | 0.10 | 1.5125 | 1.5093 | 1.5143 | ||
4095 | 2009.05.18 03:06 | buy | 2049 | 0.10 | 1.5124 | 1.5097 | 1.5143 | ||
4096 | 2009.05.18 03:22 | close | 2047 | 0.10 | 1.5129 | 1.5101 | 1.5143 | 2.90 | 12070.84 |
4097 | 2009.05.18 03:22 | close | 2049 | 0.10 | 1.5129 | 1.5097 | 1.5143 | 4.84 | 12075.68 |
4098 | 2009.05.18 03:22 | close | 2048 | 0.10 | 1.5128 | 1.5093 | 1.5143 | 2.91 | 12078.59 |
4099 | 2009.05.18 03:24 | buy | 2050 | 0.10 | 1.5123 | 1.5098 | 1.5143 | ||
4100 | 2009.05.18 03:24 | buy | 2051 | 0.10 | 1.5123 | 1.5091 | 1.5143 | ||
4101 | 2009.05.18 04:21 | buy | 2052 | 0.10 | 1.5113 | 1.5097 | 1.5143 | ||
4102 | 2009.05.18 06:45 | close | 2052 | 0.10 | 1.5115 | 1.5097 | 1.5143 | 1.93 | 12080.52 |
4103 | 2009.05.18 09:17 | close | 2050 | 0.10 | 1.5119 | 1.5098 | 1.5143 | -3.87 | 12076.65 |
4104 | 2009.05.18 09:17 | close | 2051 | 0.10 | 1.5120 | 1.5091 | 1.5143 | -2.90 | 12073.75 |
4105 | 2009.05.18 21:45 | sell | 2053 | 0.10 | 1.5107 | 1.5136 | 1.5094 | ||
4106 | 2009.05.18 21:55 | sell | 2054 | 0.10 | 1.5107 | 1.5139 | 1.5094 | ||
4107 | 2009.05.18 21:55 | sell | 2055 | 0.10 | 1.5107 | 1.5139 | 1.5094 | ||
4108 | 2009.05.18 21:55 | sell | 2056 | 0.10 | 1.5107 | 1.5139 | 1.5094 | ||
4109 | 2009.05.18 21:55 | sell | 2057 | 0.10 | 1.5107 | 1.5139 | 1.5094 | ||
4110 | 2009.05.18 22:08 | close | 2053 | 0.10 | 1.5104 | 1.5136 | 1.5094 | 2.90 | 12076.65 |
4111 | 2009.05.18 22:08 | close | 2055 | 0.10 | 1.5104 | 1.5139 | 1.5094 | 2.90 | 12079.55 |
4112 | 2009.05.18 22:08 | close | 2057 | 0.10 | 1.5104 | 1.5139 | 1.5094 | 2.90 | 12082.45 |
4113 | 2009.05.18 22:08 | close | 2054 | 0.10 | 1.5104 | 1.5139 | 1.5094 | 2.90 | 12085.35 |
4114 | 2009.05.18 22:09 | close | 2056 | 0.10 | 1.5103 | 1.5139 | 1.5094 | 3.87 | 12089.22 |
4115 | 2009.05.18 22:49 | buy | 2058 | 0.10 | 1.5099 | 1.5072 | 1.5107 | ||
4116 | 2009.05.18 22:49 | buy | 2059 | 0.10 | 1.5099 | 1.5067 | 1.5107 | ||
4117 | 2009.05.18 22:53 | close | 2059 | 0.10 | 1.5102 | 1.5067 | 1.5107 | 2.90 | 12092.12 |
4118 | 2009.05.18 22:53 | close | 2058 | 0.10 | 1.5103 | 1.5072 | 1.5107 | 3.87 | 12095.99 |
4119 | 2009.05.18 23:22 | sell | 2060 | 0.10 | 1.5106 | 1.5132 | 1.5096 | ||
4120 | 2009.05.18 23:22 | sell | 2061 | 0.10 | 1.5106 | 1.5138 | 1.5096 | ||
4121 | 2009.05.18 23:27 | sell | 2062 | 0.10 | 1.5106 | 1.5132 | 1.5096 | ||
4122 | 2009.05.18 23:30 | sell | 2063 | 0.10 | 1.5106 | 1.5138 | 1.5096 | ||
4123 | 2009.05.18 23:32 | sell | 2064 | 0.10 | 1.5106 | 1.5138 | 1.5096 | ||
4124 | 2009.05.19 02:47 | close | 2060 | 0.10 | 1.5107 | 1.5132 | 1.5096 | -1.57 | 12094.42 |
4125 | 2009.05.19 02:47 | close | 2062 | 0.10 | 1.5107 | 1.5132 | 1.5096 | -1.57 | 12092.85 |
4126 | 2009.05.19 02:48 | close | 2061 | 0.10 | 1.5107 | 1.5138 | 1.5096 | -1.57 | 12091.28 |
4127 | 2009.05.19 02:50 | close | 2063 | 0.10 | 1.5107 | 1.5138 | 1.5096 | -1.57 | 12089.71 |
4128 | 2009.05.19 02:52 | close | 2064 | 0.10 | 1.5107 | 1.5138 | 1.5096 | -1.57 | 12088.14 |
4129 | 2009.05.19 04:42 | sell | 2065 | 0.10 | 1.5109 | 1.5134 | 1.5100 | ||
4130 | 2009.05.19 04:43 | sell | 2066 | 0.10 | 1.5110 | 1.5137 | 1.5100 | ||
4131 | 2009.05.19 04:48 | sell | 2067 | 0.10 | 1.5111 | 1.5143 | 1.5100 | ||
4132 | 2009.05.19 04:50 | sell | 2068 | 0.10 | 1.5110 | 1.5142 | 1.5100 | ||
4133 | 2009.05.19 04:54 | sell | 2069 | 0.10 | 1.5110 | 1.5142 | 1.5100 | ||
4134 | 2009.05.19 09:06 | close | 2067 | 0.10 | 1.5115 | 1.5143 | 1.5100 | -3.87 | 12084.27 |
4135 | 2009.05.19 09:06 | close | 2065 | 0.10 | 1.5113 | 1.5134 | 1.5100 | -3.87 | 12080.40 |
4136 | 2009.05.19 09:06 | close | 2068 | 0.10 | 1.5113 | 1.5142 | 1.5100 | -2.90 | 12077.50 |
4137 | 2009.05.19 09:06 | close | 2066 | 0.10 | 1.5113 | 1.5137 | 1.5100 | -2.90 | 12074.60 |
4138 | 2009.05.19 09:06 | close | 2069 | 0.10 | 1.5113 | 1.5142 | 1.5100 | -2.90 | 12071.70 |
4139 | 2009.05.19 20:11 | buy | 2070 | 0.10 | 1.5131 | 1.5104 | 1.5154 | ||
4140 | 2009.05.19 20:21 | close | 2070 | 0.10 | 1.5135 | 1.5104 | 1.5154 | 3.88 | 12075.58 |
4141 | 2009.05.20 00:27 | buy | 2071 | 0.10 | 1.5118 | 1.5086 | 1.5134 | ||
4142 | 2009.05.20 01:16 | close | 2071 | 0.10 | 1.5121 | 1.5086 | 1.5134 | 2.90 | 12078.48 |
4143 | 2009.05.20 02:00 | buy | 2072 | 0.10 | 1.5116 | 1.5091 | 1.5124 | ||
4144 | 2009.05.20 02:00 | buy | 2073 | 0.10 | 1.5116 | 1.5090 | 1.5124 | ||
4145 | 2009.05.20 02:00 | buy | 2074 | 0.10 | 1.5116 | 1.5084 | 1.5124 | ||
4146 | 2009.05.20 02:25 | close | 2072 | 0.10 | 1.5119 | 1.5091 | 1.5124 | 2.91 | 12081.39 |
4147 | 2009.05.20 02:25 | close | 2074 | 0.10 | 1.5119 | 1.5084 | 1.5124 | 2.91 | 12084.30 |
4148 | 2009.05.20 02:27 | close | 2073 | 0.10 | 1.5120 | 1.5090 | 1.5124 | 3.88 | 12088.18 |
4149 | 2009.05.20 02:55 | buy | 2075 | 0.10 | 1.5116 | 1.5091 | 1.5124 | ||
4150 | 2009.05.20 03:00 | close | 2075 | 0.10 | 1.5119 | 1.5091 | 1.5124 | 2.91 | 12091.09 |
4151 | 2009.05.20 03:10 | buy | 2076 | 0.10 | 1.5116 | 1.5091 | 1.5124 | ||
4152 | 2009.05.20 03:14 | close | 2076 | 0.10 | 1.5119 | 1.5091 | 1.5124 | 2.91 | 12094.00 |
4153 | 2009.05.20 03:30 | sell | 2077 | 0.10 | 1.5121 | 1.5146 | 1.5112 | ||
4154 | 2009.05.20 03:30 | sell | 2078 | 0.10 | 1.5121 | 1.5153 | 1.5112 | ||
4155 | 2009.05.20 03:30 | sell | 2079 | 0.10 | 1.5122 | 1.5146 | 1.5112 | ||
4156 | 2009.05.20 03:30 | sell | 2080 | 0.10 | 1.5122 | 1.5154 | 1.5112 | ||
4157 | 2009.05.20 03:30 | sell | 2081 | 0.10 | 1.5122 | 1.5154 | 1.5112 | ||
4158 | 2009.05.20 03:31 | close | 2079 | 0.10 | 1.5119 | 1.5146 | 1.5112 | 2.91 | 12096.91 |
4159 | 2009.05.20 03:31 | close | 2081 | 0.10 | 1.5119 | 1.5154 | 1.5112 | 2.91 | 12099.82 |
4160 | 2009.05.20 03:31 | close | 2080 | 0.10 | 1.5119 | 1.5154 | 1.5112 | 2.91 | 12102.73 |
4161 | 2009.05.20 03:31 | close | 2077 | 0.10 | 1.5118 | 1.5146 | 1.5112 | 2.90 | 12105.63 |
4162 | 2009.05.20 03:31 | close | 2078 | 0.10 | 1.5118 | 1.5153 | 1.5112 | 2.90 | 12108.53 |
4163 | 2009.05.20 03:44 | buy | 2082 | 0.10 | 1.5114 | 1.5086 | 1.5121 | ||
4164 | 2009.05.20 04:08 | buy | 2083 | 0.10 | 1.5114 | 1.5089 | 1.5125 | ||
4165 | 2009.05.20 04:08 | buy | 2084 | 0.10 | 1.5114 | 1.5082 | 1.5125 | ||
4166 | 2009.05.20 04:14 | close | 2083 | 0.10 | 1.5117 | 1.5089 | 1.5125 | 2.91 | 12111.44 |
4167 | 2009.05.20 04:14 | close | 2084 | 0.10 | 1.5117 | 1.5082 | 1.5125 | 2.91 | 12114.35 |
4168 | 2009.05.20 04:38 | buy | 2085 | 0.10 | 1.5114 | 1.5082 | 1.5125 | ||
4169 | 2009.05.20 05:57 | close | 2085 | 0.10 | 1.5117 | 1.5082 | 1.5125 | 2.91 | 12117.26 |
4170 | 2009.05.20 05:57 | close | 2082 | 0.10 | 1.5117 | 1.5086 | 1.5121 | 2.91 | 12120.17 |
4171 | 2009.05.20 06:59 | sell | 2086 | 0.10 | 1.5119 | 1.5144 | 1.5112 | ||
4172 | 2009.05.20 06:59 | sell | 2087 | 0.10 | 1.5119 | 1.5143 | 1.5112 | ||
4173 | 2009.05.20 07:00 | sell | 2088 | 0.10 | 1.5120 | 1.5152 | 1.5112 | ||
4174 | 2009.05.20 07:08 | sell | 2089 | 0.10 | 1.5120 | 1.5152 | 1.5112 | ||
4175 | 2009.05.20 07:43 | close | 2088 | 0.10 | 1.5117 | 1.5152 | 1.5112 | 2.90 | 12123.07 |
4176 | 2009.05.20 07:43 | close | 2089 | 0.10 | 1.5117 | 1.5152 | 1.5112 | 2.90 | 12125.97 |
4177 | 2009.05.20 07:43 | close | 2086 | 0.10 | 1.5116 | 1.5144 | 1.5112 | 2.90 | 12128.87 |
4178 | 2009.05.20 07:43 | close | 2087 | 0.10 | 1.5116 | 1.5143 | 1.5112 | 2.90 | 12131.77 |
4179 | 2009.05.20 07:51 | buy | 2090 | 0.10 | 1.5114 | 1.5082 | 1.5127 | ||
4180 | 2009.05.20 08:11 | close | 2090 | 0.10 | 1.5117 | 1.5082 | 1.5127 | 2.91 | 12134.68 |
4181 | 2009.05.20 21:02 | sell | 2091 | 0.10 | 1.5173 | 1.5205 | 1.5155 | ||
4182 | 2009.05.20 21:43 | close | 2091 | 0.10 | 1.5170 | 1.5205 | 1.5155 | 2.90 | 12137.58 |
4183 | 2009.05.20 22:18 | buy | 2092 | 0.10 | 1.5168 | 1.5136 | 1.5178 | ||
4184 | 2009.05.20 23:03 | buy | 2093 | 0.10 | 1.5158 | 1.5133 | 1.5178 | ||
4185 | 2009.05.20 23:28 | close | 2093 | 0.10 | 1.5161 | 1.5133 | 1.5178 | 2.91 | 12140.49 |
4186 | 2009.05.21 00:36 | buy | 2094 | 0.10 | 1.5155 | 1.5126 | 1.5163 | ||
4187 | 2009.05.21 00:47 | close | 2094 | 0.10 | 1.5159 | 1.5126 | 1.5163 | 3.87 | 12144.36 |
4188 | 2009.05.21 00:53 | sell | 2095 | 0.10 | 1.5162 | 1.5188 | 1.5151 | ||
4189 | 2009.05.21 00:59 | close | 2095 | 0.10 | 1.5159 | 1.5188 | 1.5151 | 2.90 | 12147.26 |
4190 | 2009.05.21 01:31 | buy | 2096 | 0.10 | 1.5156 | 1.5127 | 1.5163 | ||
4191 | 2009.05.21 02:14 | close | 2096 | 0.10 | 1.5160 | 1.5127 | 1.5163 | 3.87 | 12151.13 |
4192 | 2009.05.21 02:18 | buy | 2097 | 0.10 | 1.5156 | 1.5131 | 1.5163 | ||
4193 | 2009.05.21 02:19 | buy | 2098 | 0.10 | 1.5155 | 1.5128 | 1.5163 | ||
4194 | 2009.05.21 02:25 | close | 2097 | 0.10 | 1.5159 | 1.5131 | 1.5163 | 2.90 | 12154.03 |
4195 | 2009.05.21 02:25 | close | 2098 | 0.10 | 1.5160 | 1.5128 | 1.5163 | 4.84 | 12158.87 |
4196 | 2009.05.21 02:25 | sell | 2099 | 0.10 | 1.5161 | 1.5188 | 1.5153 | ||
4197 | 2009.05.21 02:26 | close | 2099 | 0.10 | 1.5158 | 1.5188 | 1.5153 | 2.90 | 12161.77 |
4198 | 2009.05.21 02:28 | sell | 2100 | 0.10 | 1.5161 | 1.5188 | 1.5153 | ||
4199 | 2009.05.21 02:46 | close | 2100 | 0.10 | 1.5158 | 1.5188 | 1.5153 | 2.90 | 12164.67 |
4200 | 2009.05.21 02:59 | buy | 2101 | 0.10 | 1.5156 | 1.5131 | 1.5163 | ||
4201 | 2009.05.21 03:01 | close | 2101 | 0.10 | 1.5159 | 1.5131 | 1.5163 | 2.90 | 12167.57 |
4202 | 2009.05.21 03:05 | buy | 2102 | 0.10 | 1.5156 | 1.5131 | 1.5163 | ||
4203 | 2009.05.21 03:11 | buy | 2103 | 0.10 | 1.5155 | 1.5127 | 1.5163 | ||
4204 | 2009.05.21 03:14 | close | 2102 | 0.10 | 1.5159 | 1.5131 | 1.5163 | 2.90 | 12170.47 |
4205 | 2009.05.21 03:14 | close | 2103 | 0.10 | 1.5159 | 1.5127 | 1.5163 | 3.87 | 12174.34 |
4206 | 2009.05.21 03:17 | sell | 2104 | 0.10 | 1.5160 | 1.5185 | 1.5152 | ||
4207 | 2009.05.21 03:32 | close | 2104 | 0.10 | 1.5157 | 1.5185 | 1.5152 | 2.91 | 12177.25 |
4208 | 2009.05.21 03:33 | buy | 2105 | 0.10 | 1.5156 | 1.5131 | 1.5163 | ||
4209 | 2009.05.21 03:36 | buy | 2106 | 0.10 | 1.5155 | 1.5127 | 1.5163 | ||
4210 | 2009.05.21 04:10 | close | 2105 | 0.10 | 1.5159 | 1.5131 | 1.5163 | 2.90 | 12180.15 |
4211 | 2009.05.21 04:10 | close | 2106 | 0.10 | 1.5159 | 1.5127 | 1.5163 | 3.87 | 12184.02 |
4212 | 2009.05.21 04:49 | sell | 2107 | 0.10 | 1.5159 | 1.5185 | 1.5150 | ||
4213 | 2009.05.21 05:05 | close | 2092 | 0.10 | 1.5164 | 1.5136 | 1.5178 | -3.88 | 12180.14 |
4214 | 2009.05.21 05:05 | sell | 2108 | 0.10 | 1.5164 | 1.5196 | 1.5150 | ||
4215 | 2009.05.21 08:06 | close | 2108 | 0.10 | 1.5163 | 1.5196 | 1.5150 | 0.97 | 12181.11 |
4216 | 2009.05.21 08:41 | close | 2107 | 0.10 | 1.5160 | 1.5185 | 1.5150 | -0.97 | 12180.14 |
4217 | 2009.05.21 20:22 | sell | 2109 | 0.10 | 1.5200 | 1.5232 | 1.5185 | ||
4218 | 2009.05.21 20:23 | sell | 2110 | 0.10 | 1.5201 | 1.5230 | 1.5185 | ||
4219 | 2009.05.21 20:53 | close | 2110 | 0.10 | 1.5198 | 1.5230 | 1.5185 | 2.91 | 12183.05 |
4220 | 2009.05.21 20:53 | close | 2109 | 0.10 | 1.5197 | 1.5232 | 1.5185 | 2.91 | 12185.96 |
4221 | 2009.05.21 22:26 | buy | 2111 | 0.10 | 1.5191 | 1.5159 | 1.5206 | ||
4222 | 2009.05.21 22:30 | close | 2111 | 0.10 | 1.5194 | 1.5159 | 1.5206 | 2.90 | 12188.86 |
4223 | 2009.05.21 23:14 | buy | 2112 | 0.10 | 1.5191 | 1.5159 | 1.5206 | ||
4224 | 2009.05.21 23:17 | buy | 2113 | 0.10 | 1.5190 | 1.5165 | 1.5206 | ||
4225 | 2009.05.21 23:21 | close | 2113 | 0.10 | 1.5193 | 1.5165 | 1.5206 | 2.91 | 12191.77 |
4226 | 2009.05.21 23:32 | buy | 2114 | 0.10 | 1.51899 | 1.5165 | 1.5197 | ||
4227 | 2009.05.21 23:37 | buy | 2115 | 0.10 | 1.5187 | 1.5163 | 1.5197 | ||
4228 | 2009.05.21 23:44 | close | 2115 | 0.10 | 1.5191 | 1.5163 | 1.5197 | 3.88 | 12195.65 |
4229 | 2009.05.21 23:44 | close | 2114 | 0.10 | 1.5193 | 1.5165 | 1.5197 | 3.01 | 12198.66 |
4230 | 2009.05.22 00:04 | close | 2112 | 0.10 | 1.5194 | 1.5159 | 1.5206 | 2.90 | 12201.56 |
4231 | 2009.05.22 00:04 | sell | 2116 | 0.10 | 1.5197 | 1.5229 | 1.5184 | ||
4232 | 2009.05.22 00:04 | sell | 2117 | 0.10 | 1.5197 | 1.5229 | 1.5184 | ||
4233 | 2009.05.22 00:04 | sell | 2118 | 0.10 | 1.5197 | 1.5229 | 1.5184 | ||
4234 | 2009.05.22 00:04 | sell | 2119 | 0.10 | 1.5197 | 1.5229 | 1.5184 | ||
4235 | 2009.05.22 00:04 | sell | 2120 | 0.10 | 1.5197 | 1.5229 | 1.5184 | ||
4236 | 2009.05.22 00:06 | close | 2116 | 0.10 | 1.5194 | 1.5229 | 1.5184 | 2.90 | 12204.46 |
4237 | 2009.05.22 00:06 | close | 2118 | 0.10 | 1.5194 | 1.5229 | 1.5184 | 2.90 | 12207.36 |
4238 | 2009.05.22 00:06 | close | 2120 | 0.10 | 1.5194 | 1.5229 | 1.5184 | 2.90 | 12210.26 |
4239 | 2009.05.22 00:06 | close | 2117 | 0.10 | 1.5193 | 1.5229 | 1.5184 | 3.87 | 12214.13 |
4240 | 2009.05.22 00:06 | close | 2119 | 0.10 | 1.5194 | 1.5229 | 1.5184 | 2.90 | 12217.03 |
4241 | 2009.05.22 00:18 | buy | 2121 | 0.10 | 1.5189 | 1.5164 | 1.5197 | ||
4242 | 2009.05.22 00:25 | close | 2121 | 0.10 | 1.5192 | 1.5164 | 1.5197 | 2.91 | 12219.94 |
4243 | 2009.05.22 00:55 | sell | 2122 | 0.10 | 1.5196 | 1.5223 | 1.5184 | ||
4244 | 2009.05.22 00:59 | close | 2122 | 0.10 | 1.5193 | 1.5223 | 1.5184 | 2.91 | 12222.85 |
4245 | 2009.05.22 01:26 | sell | 2123 | 0.10 | 1.5195 | 1.5221 | 1.5184 | ||
4246 | 2009.05.22 01:26 | sell | 2124 | 0.10 | 1.5195 | 1.5227 | 1.5184 | ||
4247 | 2009.05.22 01:26 | sell | 2125 | 0.10 | 1.5195 | 1.5227 | 1.5184 | ||
4248 | 2009.05.22 01:26 | sell | 2126 | 0.10 | 1.5195 | 1.5227 | 1.5184 | ||
4249 | 2009.05.22 01:26 | sell | 2127 | 0.10 | 1.5195 | 1.5227 | 1.5184 | ||
4250 | 2009.05.22 01:29 | close | 2123 | 0.10 | 1.5192 | 1.5221 | 1.5184 | 2.91 | 12225.76 |
4251 | 2009.05.22 01:29 | close | 2125 | 0.10 | 1.5192 | 1.5227 | 1.5184 | 2.91 | 12228.67 |
4252 | 2009.05.22 01:29 | close | 2127 | 0.10 | 1.5192 | 1.5227 | 1.5184 | 2.91 | 12231.58 |
4253 | 2009.05.22 01:29 | close | 2124 | 0.10 | 1.5192 | 1.5227 | 1.5184 | 2.91 | 12234.49 |
4254 | 2009.05.22 01:29 | close | 2126 | 0.10 | 1.5192 | 1.5227 | 1.5184 | 2.91 | 12237.40 |
4255 | 2009.05.22 01:29 | buy | 2128 | 0.10 | 1.5190 | 1.5165 | 1.5198 | ||
4256 | 2009.05.22 01:29 | buy | 2129 | 0.10 | 1.5190 | 1.5159 | 1.5198 | ||
4257 | 2009.05.22 01:34 | close | 2128 | 0.10 | 1.5193 | 1.5165 | 1.5198 | 2.91 | 12240.31 |
4258 | 2009.05.22 01:54 | close | 2129 | 0.10 | 1.5194 | 1.5159 | 1.5198 | 3.87 | 12244.18 |
4259 | 2009.05.22 01:54 | sell | 2130 | 0.10 | 1.5196 | 1.5221 | 1.5186 | ||
4260 | 2009.05.22 01:54 | sell | 2131 | 0.10 | 1.5196 | 1.5222 | 1.5186 | ||
4261 | 2009.05.22 01:54 | sell | 2132 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4262 | 2009.05.22 02:01 | sell | 2133 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4263 | 2009.05.22 02:02 | sell | 2134 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4264 | 2009.05.22 02:22 | close | 2130 | 0.10 | 1.5193 | 1.5221 | 1.5186 | 2.91 | 12247.09 |
4265 | 2009.05.22 02:22 | close | 2132 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12250.00 |
4266 | 2009.05.22 02:22 | close | 2134 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12252.91 |
4267 | 2009.05.22 02:23 | close | 2131 | 0.10 | 1.5192 | 1.5222 | 1.5186 | 3.88 | 12256.79 |
4268 | 2009.05.22 02:23 | close | 2133 | 0.10 | 1.5191 | 1.5228 | 1.5186 | 4.85 | 12261.64 |
4269 | 2009.05.22 02:49 | buy | 2135 | 0.10 | 1.5190 | 1.5165 | 1.5197 | ||
4270 | 2009.05.22 02:49 | buy | 2136 | 0.10 | 1.5189 | 1.5161 | 1.5197 | ||
4271 | 2009.05.22 02:50 | close | 2135 | 0.10 | 1.5193 | 1.5165 | 1.5197 | 2.91 | 12264.55 |
4272 | 2009.05.22 02:50 | close | 2136 | 0.10 | 1.5193 | 1.5161 | 1.5197 | 3.88 | 12268.43 |
4273 | 2009.05.22 03:00 | sell | 2137 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4274 | 2009.05.22 03:00 | sell | 2138 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4275 | 2009.05.22 03:00 | sell | 2139 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4276 | 2009.05.22 03:00 | sell | 2140 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4277 | 2009.05.22 03:00 | sell | 2141 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4278 | 2009.05.22 03:00 | close | 2137 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12271.34 |
4279 | 2009.05.22 03:00 | close | 2139 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12274.25 |
4280 | 2009.05.22 03:00 | close | 2141 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12277.16 |
4281 | 2009.05.22 03:00 | close | 2138 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12280.07 |
4282 | 2009.05.22 03:00 | close | 2140 | 0.10 | 1.5193 | 1.5228 | 1.5186 | 2.91 | 12282.98 |
4283 | 2009.05.22 03:03 | sell | 2142 | 0.10 | 1.5196 | 1.5221 | 1.5186 | ||
4284 | 2009.05.22 03:03 | sell | 2143 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4285 | 2009.05.22 03:03 | sell | 2144 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4286 | 2009.05.22 03:03 | sell | 2145 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4287 | 2009.05.22 03:03 | sell | 2146 | 0.10 | 1.5196 | 1.5228 | 1.5186 | ||
4288 | 2009.05.22 06:23 | close | 2142 | 0.10 | 1.5197 | 1.5221 | 1.5186 | -0.96 | 12282.02 |
4289 | 2009.05.22 06:23 | close | 2144 | 0.10 | 1.5197 | 1.5228 | 1.5186 | -0.96 | 12281.06 |
4290 | 2009.05.22 06:23 | close | 2143 | 0.10 | 1.5197 | 1.5228 | 1.5186 | -0.96 | 12280.10 |
4291 | 2009.05.22 06:23 | close | 2146 | 0.10 | 1.5197 | 1.5228 | 1.5186 | -0.96 | 12279.14 |
4292 | 2009.05.22 06:23 | close | 2145 | 0.10 | 1.5197 | 1.5228 | 1.5186 | -0.96 | 12278.18 |
4293 | 2009.05.22 06:50 | buy | 2147 | 0.10 | 1.5194 | 1.5162 | 1.5201 | ||
4294 | 2009.05.22 07:21 | buy | 2148 | 0.10 | 1.5192 | 1.5168 | 1.5201 | ||
4295 | 2009.05.22 08:13 | close | 2148 | 0.10 | 1.5196 | 1.5168 | 1.5201 | 3.87 | 12282.05 |
4296 | 2009.05.22 09:08 | close | 2147 | 0.10 | 1.5197 | 1.5162 | 1.5201 | 2.91 | 12284.96 |
4297 | 2009.05.25 01:00 | sell | 2149 | 0.10 | 1.5205 | 1.5230 | 1.5185 | ||
4298 | 2009.05.25 01:00 | sell | 2150 | 0.10 | 1.5205 | 1.5221 | 1.5185 | ||
4299 | 2009.05.25 01:18 | close | 2149 | 0.10 | 1.5202 | 1.5230 | 1.5185 | 2.90 | 12287.86 |
4300 | 2009.05.25 01:18 | close | 2150 | 0.10 | 1.5202 | 1.5221 | 1.5185 | 2.90 | 12290.76 |
4301 | 2009.05.25 02:02 | sell | 2151 | 0.10 | 1.5204 | 1.5229 | 1.5185 | ||
4302 | 2009.05.25 02:10 | sell | 2152 | 0.10 | 1.5207 | 1.5239 | 1.5185 | ||
4303 | 2009.05.25 03:02 | close | 2152 | 0.10 | 1.5204 | 1.5239 | 1.5185 | 2.91 | 12293.67 |
4304 | 2009.05.25 03:02 | close | 2151 | 0.10 | 1.5201 | 1.5229 | 1.5185 | 2.90 | 12296.57 |
4305 | 2009.05.25 04:19 | buy | 2153 | 0.10 | 1.5192 | 1.5165 | 1.5211 | ||
4306 | 2009.05.25 04:39 | close | 2153 | 0.10 | 1.5196 | 1.5165 | 1.5211 | 3.87 | 12300.44 |
4307 | 2009.05.25 05:41 | buy | 2154 | 0.10 | 1.5191 | 1.5166 | 1.5200 | ||
4308 | 2009.05.25 05:57 | buy | 2155 | 0.10 | 1.5190 | 1.5158 | 1.5200 | ||
4309 | 2009.05.25 06:19 | close | 2155 | 0.10 | 1.5193 | 1.5158 | 1.5200 | 2.91 | 12303.35 |
4310 | 2009.05.25 06:19 | close | 2154 | 0.10 | 1.5194 | 1.5166 | 1.5200 | 2.90 | 12306.25 |
4311 | 2009.05.25 06:22 | buy | 2156 | 0.10 | 1.5190 | 1.5165 | 1.5200 | ||
4312 | 2009.05.25 06:22 | buy | 2157 | 0.10 | 1.5189 | 1.5157 | 1.5200 | ||
4313 | 2009.05.25 06:45 | close | 2157 | 0.10 | 1.5192 | 1.5157 | 1.5200 | 2.91 | 12309.16 |
4314 | 2009.05.25 07:52 | close | 2156 | 0.10 | 1.5193 | 1.5165 | 1.5200 | 2.91 | 12312.07 |
4315 | 2009.05.25 07:54 | sell | 2158 | 0.10 | 1.5194 | 1.5226 | 1.5184 | ||
4316 | 2009.05.25 07:54 | sell | 2159 | 0.10 | 1.5194 | 1.5226 | 1.5184 | ||
4317 | 2009.05.25 07:54 | sell | 2160 | 0.10 | 1.5194 | 1.5226 | 1.5184 | ||
4318 | 2009.05.25 07:54 | sell | 2161 | 0.10 | 1.5194 | 1.5226 | 1.5184 | ||
4319 | 2009.05.25 07:54 | sell | 2162 | 0.10 | 1.5194 | 1.5226 | 1.5184 | ||
4320 | 2009.05.25 09:47 | close | 2158 | 0.10 | 1.5191 | 1.5226 | 1.5184 | 2.91 | 12314.98 |
4321 | 2009.05.25 09:47 | close | 2160 | 0.10 | 1.5191 | 1.5226 | 1.5184 | 2.91 | 12317.89 |
4322 | 2009.05.25 09:47 | close | 2162 | 0.10 | 1.5191 | 1.5226 | 1.5184 | 2.91 | 12320.80 |
4323 | 2009.05.25 09:47 | close | 2159 | 0.10 | 1.5191 | 1.5226 | 1.5184 | 2.91 | 12323.71 |
4324 | 2009.05.25 09:47 | close | 2161 | 0.10 | 1.5191 | 1.5226 | 1.5184 | 2.91 | 12326.62 |
4325 | 2009.05.25 20:27 | sell | 2163 | 0.10 | 1.5172 | 1.5201 | 1.5164 | ||
4326 | 2009.05.25 20:29 | sell | 2164 | 0.10 | 1.5174 | 1.5206 | 1.5164 | ||
4327 | 2009.05.25 20:29 | sell | 2165 | 0.10 | 1.5174 | 1.5206 | 1.5164 | ||
4328 | 2009.05.25 20:29 | sell | 2166 | 0.10 | 1.5174 | 1.5206 | 1.5164 | ||
4329 | 2009.05.25 20:30 | sell | 2167 | 0.10 | 1.5175 | 1.5207 | 1.5164 | ||
4330 | 2009.05.25 20:32 | close | 2167 | 0.10 | 1.5172 | 1.5207 | 1.5164 | 2.90 | 12329.52 |
4331 | 2009.05.25 20:32 | close | 2164 | 0.10 | 1.5171 | 1.5206 | 1.5164 | 2.90 | 12332.42 |
4332 | 2009.05.25 20:32 | close | 2166 | 0.10 | 1.5171 | 1.5206 | 1.5164 | 2.90 | 12335.32 |
4333 | 2009.05.25 20:32 | close | 2165 | 0.10 | 1.5170 | 1.5206 | 1.5164 | 3.87 | 12339.19 |
4334 | 2009.05.25 20:33 | sell | 2168 | 0.10 | 1.5173 | 1.5201 | 1.5164 | ||
4335 | 2009.05.25 20:47 | sell | 2169 | 0.10 | 1.5175 | 1.5201 | 1.5165 | ||
4336 | 2009.05.25 20:47 | sell | 2170 | 0.10 | 1.5176 | 1.5208 | 1.5165 | ||
4337 | 2009.05.25 20:47 | sell | 2171 | 0.10 | 1.5176 | 1.5208 | 1.5165 | ||
4338 | 2009.05.25 21:59 | close | 2170 | 0.10 | 1.5173 | 1.5208 | 1.5165 | 2.91 | 12342.10 |
4339 | 2009.05.25 21:59 | close | 2171 | 0.10 | 1.5173 | 1.5208 | 1.5165 | 2.91 | 12345.01 |
4340 | 2009.05.25 22:45 | close | 2169 | 0.10 | 1.5172 | 1.5201 | 1.5165 | 2.90 | 12347.91 |
4341 | 2009.05.25 23:17 | close | 2163 | 0.10 | 1.5171 | 1.5201 | 1.5164 | 0.97 | 12348.88 |
4342 | 2009.05.25 23:17 | close | 2168 | 0.10 | 1.5171 | 1.5201 | 1.5164 | 1.93 | 12350.81 |
4343 | 2009.05.25 23:41 | sell | 2172 | 0.10 | 1.5177 | 1.5209 | 1.5170 | ||
4344 | 2009.05.25 23:41 | sell | 2173 | 0.10 | 1.5178 | 1.5202 | 1.5170 | ||
4345 | 2009.05.25 23:41 | sell | 2174 | 0.10 | 1.5177 | 1.5209 | 1.5170 | ||
4346 | 2009.05.25 23:41 | sell | 2175 | 0.10 | 1.5177 | 1.5209 | 1.5170 | ||
4347 | 2009.05.25 23:41 | sell | 2176 | 0.10 | 1.5177 | 1.5209 | 1.5170 | ||
4348 | 2009.05.25 23:49 | close | 2173 | 0.10 | 1.5175 | 1.5202 | 1.5170 | 2.91 | 12353.72 |
4349 | 2009.05.25 23:51 | close | 2172 | 0.10 | 1.5174 | 1.5209 | 1.5170 | 2.91 | 12356.63 |
4350 | 2009.05.25 23:51 | close | 2175 | 0.10 | 1.5174 | 1.5209 | 1.5170 | 2.91 | 12359.54 |
4351 | 2009.05.25 23:51 | close | 2174 | 0.10 | 1.5174 | 1.5209 | 1.5170 | 2.91 | 12362.45 |
4352 | 2009.05.25 23:55 | close | 2176 | 0.10 | 1.5173 | 1.5209 | 1.5170 | 3.88 | 12366.33 |
4353 | 2009.05.26 00:03 | sell | 2177 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4354 | 2009.05.26 00:05 | sell | 2178 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4355 | 2009.05.26 00:07 | close | 2177 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12369.24 |
4356 | 2009.05.26 00:14 | sell | 2179 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4357 | 2009.05.26 00:16 | sell | 2180 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4358 | 2009.05.26 00:16 | sell | 2181 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4359 | 2009.05.26 00:18 | close | 2178 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12372.15 |
4360 | 2009.05.26 00:18 | close | 2180 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12375.06 |
4361 | 2009.05.26 00:18 | close | 2179 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12377.97 |
4362 | 2009.05.26 00:18 | close | 2181 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12380.88 |
4363 | 2009.05.26 00:22 | sell | 2182 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4364 | 2009.05.26 00:22 | sell | 2183 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4365 | 2009.05.26 00:22 | sell | 2184 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4366 | 2009.05.26 00:22 | sell | 2185 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4367 | 2009.05.26 00:22 | sell | 2186 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4368 | 2009.05.26 00:26 | close | 2182 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12383.79 |
4369 | 2009.05.26 00:26 | close | 2184 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12386.70 |
4370 | 2009.05.26 00:26 | close | 2186 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12389.61 |
4371 | 2009.05.26 00:26 | close | 2183 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12392.52 |
4372 | 2009.05.26 00:56 | sell | 2187 | 0.10 | 1.5178 | 1.5203 | 1.5166 | ||
4373 | 2009.05.26 00:56 | sell | 2188 | 0.10 | 1.5178 | 1.5210 | 1.5166 | ||
4374 | 2009.05.26 01:09 | sell | 2189 | 0.10 | 1.5178 | 1.5203 | 1.5166 | ||
4375 | 2009.05.26 01:42 | close | 2187 | 0.10 | 1.5175 | 1.5203 | 1.5166 | 2.91 | 12395.43 |
4376 | 2009.05.26 01:42 | close | 2189 | 0.10 | 1.5175 | 1.5203 | 1.5166 | 2.91 | 12398.34 |
4377 | 2009.05.26 01:42 | close | 2185 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12401.25 |
4378 | 2009.05.26 01:42 | close | 2188 | 0.10 | 1.5175 | 1.5210 | 1.5166 | 2.91 | 12404.16 |
4379 | 2009.05.26 02:08 | buy | 2190 | 0.10 | 1.5172 | 1.5147 | 1.5179 | ||
4380 | 2009.05.26 02:08 | buy | 2191 | 0.10 | 1.5172 | 1.5141 | 1.5179 | ||
4381 | 2009.05.26 02:55 | close | 2190 | 0.10 | 1.5175 | 1.5147 | 1.5179 | 2.91 | 12407.07 |
4382 | 2009.05.26 02:55 | close | 2191 | 0.10 | 1.5176 | 1.5141 | 1.5179 | 3.88 | 12410.95 |
4383 | 2009.05.26 03:02 | sell | 2192 | 0.10 | 1.5177 | 1.5204 | 1.5167 | ||
4384 | 2009.05.26 03:02 | sell | 2193 | 0.10 | 1.5177 | 1.5209 | 1.5167 | ||
4385 | 2009.05.26 03:16 | sell | 2194 | 0.10 | 1.5177 | 1.5209 | 1.5167 | ||
4386 | 2009.05.26 03:16 | sell | 2195 | 0.10 | 1.5177 | 1.5209 | 1.5167 | ||
4387 | 2009.05.26 03:16 | sell | 2196 | 0.10 | 1.5177 | 1.5209 | 1.5167 | ||
4388 | 2009.05.26 03:48 | close | 2192 | 0.10 | 1.5174 | 1.5204 | 1.5167 | 2.91 | 12413.86 |
4389 | 2009.05.26 03:48 | close | 2194 | 0.10 | 1.5174 | 1.5209 | 1.5167 | 2.91 | 12416.77 |
4390 | 2009.05.26 03:48 | close | 2196 | 0.10 | 1.5174 | 1.5209 | 1.5167 | 2.91 | 12419.68 |
4391 | 2009.05.26 03:48 | close | 2193 | 0.10 | 1.5174 | 1.5209 | 1.5167 | 2.91 | 12422.59 |
4392 | 2009.05.26 03:48 | close | 2195 | 0.10 | 1.5174 | 1.5209 | 1.5167 | 2.91 | 12425.50 |
4393 | 2009.05.26 04:00 | sell | 2197 | 0.10 | 1.5178 | 1.5203 | 1.5167 | ||
4394 | 2009.05.26 04:01 | close | 2197 | 0.10 | 1.5175 | 1.5203 | 1.5167 | 2.91 | 12428.41 |
4395 | 2009.05.26 04:03 | buy | 2198 | 0.10 | 1.5172 | 1.5147 | 1.5180 | ||
4396 | 2009.05.26 04:03 | buy | 2199 | 0.10 | 1.5172 | 1.5142 | 1.5180 | ||
4397 | 2009.05.26 04:07 | close | 2198 | 0.10 | 1.5175 | 1.5147 | 1.5180 | 2.91 | 12431.32 |
4398 | 2009.05.26 04:07 | close | 2199 | 0.10 | 1.5176 | 1.5142 | 1.5180 | 3.88 | 12435.20 |
4399 | 2009.05.26 04:14 | buy | 2200 | 0.10 | 1.5172 | 1.5142 | 1.5180 | ||
4400 | 2009.05.26 04:14 | buy | 2201 | 0.10 | 1.5171 | 1.5146 | 1.5180 | ||
4401 | 2009.05.26 04:16 | buy | 2202 | 0.10 | 1.5170 | 1.5138 | 1.5180 | ||
4402 | 2009.05.26 04:19 | close | 2202 | 0.10 | 1.5173 | 1.5138 | 1.5180 | 2.90 | 12438.10 |
4403 | 2009.05.26 04:19 | close | 2201 | 0.10 | 1.5174 | 1.5146 | 1.5180 | 2.90 | 12441.00 |
4404 | 2009.05.26 04:19 | close | 2200 | 0.10 | 1.5176 | 1.5142 | 1.5180 | 3.88 | 12444.88 |
4405 | 2009.05.26 04:20 | sell | 2203 | 0.10 | 1.5178 | 1.5203 | 1.5167 | ||
4406 | 2009.05.26 04:20 | sell | 2204 | 0.10 | 1.5179 | 1.5211 | 1.5167 | ||
4407 | 2009.05.26 04:20 | sell | 2205 | 0.10 | 1.5179 | 1.5211 | 1.5167 | ||
4408 | 2009.05.26 04:20 | sell | 2206 | 0.10 | 1.5179 | 1.5211 | 1.5167 | ||
4409 | 2009.05.26 04:20 | sell | 2207 | 0.10 | 1.5179 | 1.5211 | 1.5167 | ||
4410 | 2009.05.26 04:23 | close | 2204 | 0.10 | 1.5176 | 1.5211 | 1.5167 | 2.90 | 12447.78 |
4411 | 2009.05.26 04:23 | close | 2206 | 0.10 | 1.5176 | 1.5211 | 1.5167 | 2.90 | 12450.68 |
4412 | 2009.05.26 04:23 | close | 2205 | 0.10 | 1.5176 | 1.5211 | 1.5167 | 2.90 | 12453.58 |
4413 | 2009.05.26 04:23 | close | 2207 | 0.10 | 1.5176 | 1.5211 | 1.5167 | 2.90 | 12456.48 |
4414 | 2009.05.26 04:33 | close | 2203 | 0.10 | 1.5175 | 1.5203 | 1.5167 | 2.91 | 12459.39 |
4415 | 2009.05.26 04:35 | buy | 2208 | 0.10 | 1.5171 | 1.5146 | 1.5180 | ||
4416 | 2009.05.26 04:35 | buy | 2209 | 0.10 | 1.5171 | 1.5142 | 1.5180 | ||
4417 | 2009.05.26 04:35 | buy | 2210 | 0.10 | 1.5170 | 1.5138 | 1.5180 | ||
4418 | 2009.05.26 04:36 | close | 2210 | 0.10 | 1.5173 | 1.5138 | 1.5180 | 2.90 | 12462.29 |
4419 | 2009.05.26 04:37 | close | 2208 | 0.10 | 1.5174 | 1.5146 | 1.5180 | 2.90 | 12465.19 |
4420 | 2009.05.26 04:37 | close | 2209 | 0.10 | 1.5175 | 1.5142 | 1.5180 | 3.87 | 12469.06 |
4421 | 2009.05.26 04:45 | sell | 2211 | 0.10 | 1.5178 | 1.5203 | 1.5167 | ||
4422 | 2009.05.26 04:45 | sell | 2212 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
4423 | 2009.05.26 04:45 | sell | 2213 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
4424 | 2009.05.26 04:45 | sell | 2214 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
4425 | 2009.05.26 04:45 | sell | 2215 | 0.10 | 1.5178 | 1.5210 | 1.5167 | ||
4426 | 2009.05.26 04:47 | close | 2211 | 0.10 | 1.5175 | 1.5203 | 1.5167 | 2.91 | 12471.97 |
4427 | 2009.05.26 04:47 | close | 2213 | 0.10 | 1.5175 | 1.5210 | 1.5167 | 2.91 | 12474.88 |
4428 | 2009.05.26 04:47 | close | 2215 | 0.10 | 1.5175 | 1.5210 | 1.5167 | 2.91 | 12477.79 |
4429 | 2009.05.26 04:47 | close | 2212 | 0.10 | 1.5175 | 1.5210 | 1.5167 | 2.91 | 12480.70 |
4430 | 2009.05.26 04:47 | close | 2214 | 0.10 | 1.5174 | 1.5210 | 1.5167 | 3.88 | 12484.58 |
4431 | 2009.05.26 05:12 | sell | 2216 | 0.10 | 1.5178 | 1.5203 | 1.5166 | ||
4432 | 2009.05.26 05:12 | sell | 2217 | 0.10 | 1.5178 | 1.5210 | 1.5166 | ||
4433 | 2009.05.26 05:12 | sell | 2218 | 0.10 | 1.5178 | 1.5210 | 1.5166 | ||
4434 | 2009.05.26 05:12 | sell | 2219 | 0.10 | 1.5178 | 1.5210 | 1.5166 | ||
4435 | 2009.05.26 05:12 | sell | 2220 | 0.10 | 1.5178 | 1.5210 | 1.5166 | ||
4436 | 2009.05.26 08:32 | close | 2216 | 0.10 | 1.5179 | 1.5203 | 1.5166 | -0.96 | 12483.62 |
4437 | 2009.05.26 08:32 | close | 2217 | 0.10 | 1.5179 | 1.5210 | 1.5166 | -0.96 | 12482.66 |
4438 | 2009.05.26 08:32 | close | 2218 | 0.10 | 1.5179 | 1.5210 | 1.5166 | -0.96 | 12481.70 |
4439 | 2009.05.26 08:32 | close | 2219 | 0.10 | 1.5179 | 1.5210 | 1.5166 | -0.96 | 12480.74 |
4440 | 2009.05.26 08:32 | close | 2220 | 0.10 | 1.5179 | 1.5210 | 1.5166 | -0.96 | 12479.78 |
4441 | 2009.05.26 20:54 | sell | 2221 | 0.10 | 1.5162 | 1.5194 | 1.5143 | ||
4442 | 2009.05.26 21:01 | close | 2221 | 0.10 | 1.5159 | 1.5194 | 1.5143 | 2.90 | 12482.68 |
4443 | 2009.05.26 21:12 | sell | 2222 | 0.10 | 1.5162 | 1.5188 | 1.5151 | ||
4444 | 2009.05.26 21:12 | sell | 2223 | 0.10 | 1.5162 | 1.5194 | 1.5151 | ||
4445 | 2009.05.26 22:10 | sell | 2224 | 0.10 | 1.5166 | 1.5192 | 1.5151 | ||
4446 | 2009.05.26 22:10 | sell | 2225 | 0.10 | 1.5166 | 1.5198 | 1.5151 | ||
4447 | 2009.05.26 22:24 | close | 2224 | 0.10 | 1.5163 | 1.5192 | 1.5151 | 2.91 | 12485.59 |
4448 | 2009.05.26 22:24 | close | 2225 | 0.10 | 1.5163 | 1.5198 | 1.5151 | 2.91 | 12488.50 |
4449 | 2009.05.26 22:25 | sell | 2226 | 0.10 | 1.5166 | 1.5198 | 1.5151 | ||
4450 | 2009.05.26 22:31 | close | 2226 | 0.10 | 1.5163 | 1.5198 | 1.5151 | 2.91 | 12491.41 |
4451 | 2009.05.26 22:35 | sell | 2227 | 0.10 | 1.5166 | 1.5198 | 1.5151 | ||
4452 | 2009.05.26 22:40 | sell | 2228 | 0.10 | 1.5166 | 1.5198 | 1.5151 | ||
4453 | 2009.05.26 22:47 | close | 2227 | 0.10 | 1.5163 | 1.5198 | 1.5151 | 2.91 | 12494.32 |
4454 | 2009.05.26 22:47 | close | 2228 | 0.10 | 1.5163 | 1.5198 | 1.5151 | 2.91 | 12497.23 |
4455 | 2009.05.26 23:40 | close | 2222 | 0.10 | 1.5160 | 1.5188 | 1.5151 | 1.93 | 12499.16 |
4456 | 2009.05.26 23:40 | close | 2223 | 0.10 | 1.5160 | 1.5194 | 1.5151 | 1.93 | 12501.09 |
4457 | 2009.05.26 23:56 | buy | 2229 | 0.10 | 1.5158 | 1.5133 | 1.5167 | ||
4458 | 2009.05.27 00:17 | close | 2229 | 0.10 | 1.5161 | 1.5133 | 1.5167 | 2.91 | 12503.99 |
4459 | 2009.05.27 00:21 | sell | 2230 | 0.10 | 1.5164 | 1.5192 | 1.5155 | ||
4460 | 2009.05.27 00:21 | sell | 2231 | 0.10 | 1.5164 | 1.5196 | 1.5155 | ||
4461 | 2009.05.27 00:25 | close | 2230 | 0.10 | 1.5161 | 1.5192 | 1.5155 | 2.91 | 12506.90 |
4462 | 2009.05.27 00:30 | close | 2231 | 0.10 | 1.5161 | 1.5196 | 1.5155 | 2.91 | 12509.81 |
4463 | 2009.05.27 00:47 | sell | 2232 | 0.10 | 1.5162 | 1.5190 | 1.5155 | ||
4464 | 2009.05.27 00:47 | sell | 2233 | 0.10 | 1.5164 | 1.5196 | 1.5155 | ||
4465 | 2009.05.27 00:52 | sell | 2234 | 0.10 | 1.5162 | 1.5192 | 1.5155 | ||
4466 | 2009.05.27 01:02 | sell | 2235 | 0.10 | 1.5163 | 1.5192 | 1.5155 | ||
4467 | 2009.05.27 01:02 | close | 2233 | 0.10 | 1.5161 | 1.5196 | 1.5155 | 2.91 | 12512.72 |
4468 | 2009.05.27 01:07 | sell | 2236 | 0.10 | 1.5164 | 1.5192 | 1.5155 | ||
4469 | 2009.05.27 01:14 | close | 2236 | 0.10 | 1.5161 | 1.5192 | 1.5155 | 2.91 | 12515.63 |
4470 | 2009.05.27 01:37 | close | 2235 | 0.10 | 1.5160 | 1.5192 | 1.5155 | 2.90 | 12518.53 |
4471 | 2009.05.27 01:53 | sell | 2237 | 0.10 | 1.5165 | 1.5190 | 1.5156 | ||
4472 | 2009.05.27 01:53 | sell | 2238 | 0.10 | 1.5165 | 1.5197 | 1.5156 | ||
4473 | 2009.05.27 01:58 | close | 2237 | 0.10 | 1.5162 | 1.5190 | 1.5156 | 2.91 | 12521.44 |
4474 | 2009.05.27 01:58 | close | 2238 | 0.10 | 1.5162 | 1.5197 | 1.5156 | 2.91 | 12524.35 |
4475 | 2009.05.27 03:40 | close | 2232 | 0.10 | 1.5161 | 1.5190 | 1.5155 | 0.97 | 12525.32 |
4476 | 2009.05.27 03:40 | close | 2234 | 0.10 | 1.5160 | 1.5192 | 1.5155 | 1.93 | 12527.25 |
4477 | 2009.05.27 04:46 | sell | 2239 | 0.10 | 1.5162 | 1.5187 | 1.5152 | ||
4478 | 2009.05.27 04:46 | sell | 2240 | 0.10 | 1.5162 | 1.5194 | 1.5152 | ||
4479 | 2009.05.27 04:48 | sell | 2241 | 0.10 | 1.5162 | 1.5194 | 1.5152 | ||
4480 | 2009.05.27 04:52 | sell | 2242 | 0.10 | 1.5163 | 1.5188 | 1.5152 | ||
4481 | 2009.05.27 05:14 | sell | 2243 | 0.10 | 1.5165 | 1.5197 | 1.5157 | ||
4482 | 2009.05.27 08:36 | close | 2243 | 0.10 | 1.5166 | 1.5197 | 1.5157 | -0.97 | 12526.28 |
4483 | 2009.05.27 08:50 | close | 2239 | 0.10 | 1.5166 | 1.5187 | 1.5152 | -3.88 | 12522.40 |
4484 | 2009.05.27 08:50 | close | 2241 | 0.10 | 1.5166 | 1.5194 | 1.5152 | -3.88 | 12518.52 |
4485 | 2009.05.27 08:52 | close | 2240 | 0.10 | 1.5166 | 1.5194 | 1.5152 | -3.88 | 12514.64 |
4486 | 2009.05.27 08:52 | close | 2242 | 0.10 | 1.5167 | 1.5188 | 1.5152 | -3.87 | 12510.77 |
4487 | 2009.05.27 20:49 | buy | 2244 | 0.10 | 1.5121 | 1.5096 | 1.5128 | ||
4488 | 2009.05.27 20:49 | buy | 2245 | 0.10 | 1.5121 | 1.5089 | 1.5128 | ||
4489 | 2009.05.27 20:53 | close | 2244 | 0.10 | 1.5124 | 1.5096 | 1.5128 | 2.91 | 12513.68 |
4490 | 2009.05.27 20:53 | close | 2245 | 0.10 | 1.5124 | 1.5089 | 1.5128 | 2.91 | 12516.59 |
4491 | 2009.05.27 20:58 | buy | 2246 | 0.10 | 1.5121 | 1.5096 | 1.5128 | ||
4492 | 2009.05.27 20:58 | buy | 2247 | 0.10 | 1.5121 | 1.5095 | 1.5128 | ||
4493 | 2009.05.27 20:58 | buy | 2248 | 0.10 | 1.5121 | 1.5089 | 1.5128 | ||
4494 | 2009.05.27 21:09 | close | 2246 | 0.10 | 1.5124 | 1.5096 | 1.5128 | 2.91 | 12519.50 |
4495 | 2009.05.27 21:09 | close | 2248 | 0.10 | 1.5124 | 1.5089 | 1.5128 | 2.91 | 12522.41 |
4496 | 2009.05.27 21:09 | close | 2247 | 0.10 | 1.5125 | 1.5095 | 1.5128 | 3.88 | 12526.29 |
4497 | 2009.05.27 21:47 | sell | 2249 | 0.10 | 1.5127 | 1.5152 | 1.5118 | ||
4498 | 2009.05.27 21:53 | sell | 2250 | 0.10 | 1.5128 | 1.5160 | 1.5118 | ||
4499 | 2009.05.27 21:54 | sell | 2251 | 0.10 | 1.5129 | 1.5153 | 1.5118 | ||
4500 | 2009.05.27 21:58 | sell | 2252 | 0.10 | 1.5128 | 1.5160 | 1.5118 | ||
4501 | 2009.05.27 22:23 | sell | 2253 | 0.10 | 1.5130 | 1.5162 | 1.5118 | ||
4502 | 2009.05.27 22:35 | close | 2253 | 0.10 | 1.5127 | 1.5162 | 1.5118 | 2.91 | 12529.20 |
4503 | 2009.05.27 22:36 | close | 2251 | 0.10 | 1.5126 | 1.5153 | 1.5118 | 2.91 | 12532.11 |
4504 | 2009.05.27 22:41 | close | 2250 | 0.10 | 1.5125 | 1.5160 | 1.5118 | 2.91 | 12535.02 |
4505 | 2009.05.27 22:41 | close | 2252 | 0.10 | 1.5125 | 1.5160 | 1.5118 | 2.91 | 12537.93 |
4506 | 2009.05.27 22:41 | close | 2249 | 0.10 | 1.5124 | 1.5152 | 1.5118 | 2.90 | 12540.83 |
4507 | 2009.05.27 22:52 | buy | 2254 | 0.10 | 1.5123 | 1.5098 | 1.5130 | ||
4508 | 2009.05.27 22:52 | buy | 2255 | 0.10 | 1.5123 | 1.5093 | 1.5130 | ||
4509 | 2009.05.27 22:52 | buy | 2256 | 0.10 | 1.5120 | 1.5088 | 1.5130 | ||
4510 | 2009.05.28 02:52 | close | 2256 | 0.10 | 1.5116 | 1.5088 | 1.5130 | -3.89 | 12536.94 |
4511 | 2009.05.28 02:53 | sell | 2257 | 0.10 | 1.5117 | 1.5149 | 1.5108 | ||
4512 | 2009.05.28 02:53 | sell | 2258 | 0.10 | 1.5117 | 1.5149 | 1.5108 | ||
4513 | 2009.05.28 02:53 | sell | 2259 | 0.10 | 1.5117 | 1.5149 | 1.5108 | ||
4514 | 2009.05.28 03:54 | close | 2257 | 0.10 | 1.5114 | 1.5149 | 1.5108 | 2.91 | 12539.85 |
4515 | 2009.05.28 03:54 | close | 2259 | 0.10 | 1.5114 | 1.5149 | 1.5108 | 2.91 | 12542.76 |
4516 | 2009.05.28 03:54 | close | 2258 | 0.10 | 1.5114 | 1.5149 | 1.5108 | 2.91 | 12545.67 |
4517 | 2009.05.28 04:01 | sell | 2260 | 0.10 | 1.5118 | 1.5150 | 1.5108 | ||
4518 | 2009.05.28 04:02 | sell | 2261 | 0.10 | 1.5118 | 1.5150 | 1.5108 | ||
4519 | 2009.05.28 04:02 | close | 2254 | 0.10 | 1.5119 | 1.5098 | 1.5130 | -3.88 | 12541.79 |
4520 | 2009.05.28 04:02 | close | 2255 | 0.10 | 1.5120 | 1.5093 | 1.5130 | -2.91 | 12538.88 |
4521 | 2009.05.28 04:02 | sell | 2262 | 0.10 | 1.5120 | 1.5143 | 1.5108 | ||
4522 | 2009.05.28 04:02 | close | 2262 | 0.10 | 1.5117 | 1.5143 | 1.5108 | 2.90 | 12541.78 |
4523 | 2009.05.28 04:05 | close | 2260 | 0.10 | 1.5115 | 1.5150 | 1.5108 | 2.91 | 12544.69 |
4524 | 2009.05.28 04:05 | close | 2261 | 0.10 | 1.5115 | 1.5150 | 1.5108 | 2.91 | 12547.60 |
4525 | 2009.05.28 04:38 | sell | 2263 | 0.10 | 1.5117 | 1.5142 | 1.5109 | ||
4526 | 2009.05.28 04:39 | sell | 2264 | 0.10 | 1.5119 | 1.5145 | 1.5109 | ||
4527 | 2009.05.28 04:49 | sell | 2265 | 0.10 | 1.5120 | 1.5152 | 1.5109 | ||
4528 | 2009.05.28 05:49 | close | 2265 | 0.10 | 1.5117 | 1.5152 | 1.5109 | 2.90 | 12550.50 |
4529 | 2009.05.28 06:11 | close | 2264 | 0.10 | 1.5116 | 1.5145 | 1.5109 | 2.90 | 12553.40 |
4530 | 2009.05.28 06:17 | close | 2263 | 0.10 | 1.5114 | 1.5142 | 1.5109 | 2.91 | 12556.31 |
4531 | 2009.05.28 06:17 | buy | 2266 | 0.10 | 1.5113 | 1.5088 | 1.5124 | ||
4532 | 2009.05.28 06:17 | buy | 2267 | 0.10 | 1.5113 | 1.5084 | 1.5124 | ||
4533 | 2009.05.28 06:17 | buy | 2268 | 0.10 | 1.5113 | 1.5081 | 1.5124 | ||
4534 | 2009.05.28 06:23 | close | 2266 | 0.10 | 1.5116 | 1.5088 | 1.5124 | 2.90 | 12559.21 |
4535 | 2009.05.28 06:23 | close | 2268 | 0.10 | 1.5116 | 1.5081 | 1.5124 | 2.90 | 12562.11 |
4536 | 2009.05.28 06:23 | close | 2267 | 0.10 | 1.5117 | 1.5084 | 1.5124 | 3.87 | 12565.98 |
4537 | 2009.05.28 06:41 | buy | 2269 | 0.10 | 1.5113 | 1.5088 | 1.5124 | ||
4538 | 2009.05.28 06:42 | buy | 2270 | 0.10 | 1.5112 | 1.5084 | 1.5124 | ||
4539 | 2009.05.28 06:42 | buy | 2271 | 0.10 | 1.5112 | 1.5080 | 1.5124 | ||
4540 | 2009.05.28 07:01 | close | 2269 | 0.10 | 1.5116 | 1.5088 | 1.5124 | 2.90 | 12568.88 |
4541 | 2009.05.28 07:01 | close | 2271 | 0.10 | 1.5116 | 1.5080 | 1.5124 | 3.87 | 12572.75 |
4542 | 2009.05.28 07:01 | close | 2270 | 0.10 | 1.5116 | 1.5084 | 1.5124 | 3.87 | 12576.62 |
4543 | 2009.05.28 07:09 | sell | 2272 | 0.10 | 1.5118 | 1.5149 | 1.5108 | ||
4544 | 2009.05.28 07:18 | sell | 2273 | 0.10 | 1.5119 | 1.5151 | 1.5108 | ||
4545 | 2009.05.28 07:24 | close | 2273 | 0.10 | 1.5116 | 1.5151 | 1.5108 | 2.90 | 12579.52 |
4546 | 2009.05.28 07:24 | close | 2272 | 0.10 | 1.5115 | 1.5149 | 1.5108 | 2.91 | 12582.43 |
4547 | 2009.05.28 07:25 | buy | 2274 | 0.10 | 1.5112 | 1.5087 | 1.5124 | ||
4548 | 2009.05.28 07:25 | buy | 2275 | 0.10 | 1.5112 | 1.5080 | 1.5124 | ||
4549 | 2009.05.28 07:25 | buy | 2276 | 0.10 | 1.5111 | 1.5083 | 1.5124 | ||
4550 | 2009.05.28 07:45 | close | 2274 | 0.10 | 1.5115 | 1.5087 | 1.5124 | 2.90 | 12585.33 |
4551 | 2009.05.28 07:45 | close | 2276 | 0.10 | 1.5115 | 1.5083 | 1.5124 | 3.87 | 12589.20 |
4552 | 2009.05.28 07:45 | close | 2275 | 0.10 | 1.5116 | 1.5080 | 1.5124 | 3.87 | 12593.07 |
4553 | 2009.05.28 20:16 | sell | 2277 | 0.10 | 1.5120 | 1.5145 | 1.5107 | ||
4554 | 2009.05.28 20:16 | sell | 2278 | 0.10 | 1.5120 | 1.5152 | 1.5107 | ||
4555 | 2009.05.28 20:17 | sell | 2279 | 0.10 | 1.5122 | 1.5146 | 1.5107 | ||
4556 | 2009.05.28 21:55 | sell | 2280 | 0.10 | 1.5126 | 1.5158 | 1.5107 | ||
4557 | 2009.05.28 21:57 | sell | 2281 | 0.10 | 1.5127 | 1.5150 | 1.5107 | ||
4558 | 2009.05.28 22:11 | close | 2281 | 0.10 | 1.5124 | 1.5150 | 1.5107 | 2.90 | 12595.97 |
4559 | 2009.05.28 22:13 | close | 2280 | 0.10 | 1.5123 | 1.5158 | 1.5107 | 2.90 | 12598.87 |
4560 | 2009.05.28 22:25 | sell | 2282 | 0.10 | 1.5127 | 1.5159 | 1.5107 | ||
4561 | 2009.05.28 23:27 | close | 2282 | 0.10 | 1.5124 | 1.5159 | 1.5107 | 2.90 | 12601.77 |
4562 | 2009.05.28 23:27 | buy | 2283 | 0.10 | 1.5123 | 1.5091 | 1.5133 | ||
4563 | 2009.05.28 23:27 | close | 2279 | 0.10 | 1.5120 | 1.5146 | 1.5107 | 1.94 | 12603.71 |
4564 | 2009.05.28 23:27 | buy | 2284 | 0.10 | 1.5120 | 1.5094 | 1.5133 | ||
4565 | 2009.05.28 23:27 | close | 2277 | 0.10 | 1.5119 | 1.5145 | 1.5107 | 0.97 | 12604.68 |
4566 | 2009.05.28 23:27 | close | 2278 | 0.10 | 1.5119 | 1.5152 | 1.5107 | 0.97 | 12605.65 |
4567 | 2009.05.28 23:27 | buy | 2285 | 0.10 | 1.5119 | 1.5094 | 1.5133 | ||
4568 | 2009.05.28 23:27 | close | 2285 | 0.10 | 1.5122 | 1.5094 | 1.5133 | 2.90 | 12608.55 |
4569 | 2009.05.28 23:33 | buy | 2286 | 0.10 | 1.5121 | 1.5096 | 1.5133 | ||
4570 | 2009.05.28 23:34 | close | 2284 | 0.10 | 1.5124 | 1.5094 | 1.5133 | 3.87 | 12612.42 |
4571 | 2009.05.28 23:34 | close | 2286 | 0.10 | 1.5124 | 1.5096 | 1.5133 | 2.91 | 12615.33 |
4572 | 2009.05.28 23:34 | close | 2283 | 0.10 | 1.5126 | 1.5091 | 1.5133 | 2.91 | 12618.24 |
4573 | 2009.05.28 23:40 | buy | 2287 | 0.10 | 1.5122 | 1.5097 | 1.5133 | ||
4574 | 2009.05.28 23:56 | close | 2287 | 0.10 | 1.5125 | 1.5097 | 1.5133 | 2.91 | 12621.15 |
4575 | 2009.05.29 00:00 | buy | 2288 | 0.10 | 1.5116 | 1.5094 | 1.5133 | ||
4576 | 2009.05.29 00:08 | close | 2288 | 0.10 | 1.5120 | 1.5094 | 1.5133 | 3.88 | 12625.03 |
4577 | 2009.05.29 00:17 | buy | 2289 | 0.10 | 1.5119 | 1.5094 | 1.5133 | ||
4578 | 2009.05.29 00:18 | buy | 2290 | 0.10 | 1.5116 | 1.5084 | 1.5133 | ||
4579 | 2009.05.29 00:29 | close | 2290 | 0.10 | 1.5119 | 1.5084 | 1.5133 | 2.91 | 12627.94 |
4580 | 2009.05.29 00:32 | close | 2289 | 0.10 | 1.5122 | 1.5094 | 1.5133 | 2.90 | 12630.84 |
4581 | 2009.05.29 02:19 | sell | 2291 | 0.10 | 1.5123 | 1.5155 | 1.5115 | ||
4582 | 2009.05.29 02:19 | sell | 2292 | 0.10 | 1.5123 | 1.5155 | 1.5115 | ||
4583 | 2009.05.29 02:19 | sell | 2293 | 0.10 | 1.5123 | 1.5155 | 1.5115 | ||
4584 | 2009.05.29 02:19 | sell | 2294 | 0.10 | 1.5123 | 1.5155 | 1.5115 | ||
4585 | 2009.05.29 02:19 | sell | 2295 | 0.10 | 1.5123 | 1.5155 | 1.5115 | ||
4586 | 2009.05.29 03:16 | close | 2291 | 0.10 | 1.5120 | 1.5155 | 1.5115 | 2.91 | 12633.75 |
4587 | 2009.05.29 03:16 | close | 2293 | 0.10 | 1.5120 | 1.5155 | 1.5115 | 2.91 | 12636.66 |
4588 | 2009.05.29 03:16 | close | 2295 | 0.10 | 1.5120 | 1.5155 | 1.5115 | 2.91 | 12639.57 |
4589 | 2009.05.29 03:16 | close | 2292 | 0.10 | 1.5120 | 1.5155 | 1.5115 | 2.91 | 12642.48 |
4590 | 2009.05.29 03:16 | close | 2294 | 0.10 | 1.5120 | 1.5155 | 1.5115 | 2.91 | 12645.39 |
4591 | 2009.05.29 03:33 | buy | 2296 | 0.10 | 1.5116 | 1.5084 | 1.5124 | ||
4592 | 2009.05.29 04:28 | close | 2296 | 0.10 | 1.5119 | 1.5084 | 1.5124 | 2.91 | 12648.30 |
4593 | 2009.05.29 06:56 | sell | 2297 | 0.10 | 1.5113 | 1.5138 | 1.5100 | ||
4594 | 2009.05.29 06:56 | sell | 2298 | 0.10 | 1.5113 | 1.5145 | 1.5100 | ||
4595 | 2009.05.29 06:56 | sell | 2299 | 0.10 | 1.5113 | 1.5145 | 1.5100 | ||
4596 | 2009.05.29 06:56 | sell | 2300 | 0.10 | 1.5113 | 1.5145 | 1.5100 | ||
4597 | 2009.05.29 06:56 | sell | 2301 | 0.10 | 1.5113 | 1.5145 | 1.5100 | ||
4598 | 2009.05.29 07:14 | close | 2297 | 0.10 | 1.5110 | 1.5138 | 1.5100 | 2.90 | 12651.20 |
4599 | 2009.05.29 07:14 | close | 2299 | 0.10 | 1.5110 | 1.5145 | 1.5100 | 2.90 | 12654.10 |
4600 | 2009.05.29 07:14 | close | 2301 | 0.10 | 1.5110 | 1.5145 | 1.5100 | 2.90 | 12657.00 |
4601 | 2009.05.29 07:14 | close | 2298 | 0.10 | 1.5110 | 1.5145 | 1.5100 | 2.90 | 12659.90 |
4602 | 2009.05.29 07:14 | close | 2300 | 0.10 | 1.5110 | 1.5145 | 1.5100 | 2.90 | 12662.80 |
4603 | 2009.05.29 07:39 | sell | 2302 | 0.10 | 1.5114 | 1.5139 | 1.5100 | ||
4604 | 2009.05.29 07:39 | sell | 2303 | 0.10 | 1.5114 | 1.5146 | 1.5100 | ||
4605 | 2009.05.29 07:39 | sell | 2304 | 0.10 | 1.5114 | 1.5146 | 1.5100 | ||
4606 | 2009.05.29 07:39 | sell | 2305 | 0.10 | 1.5115 | 1.5147 | 1.5100 | ||
4607 | 2009.05.29 07:39 | sell | 2306 | 0.10 | 1.5115 | 1.5147 | 1.5100 | ||
4608 | 2009.05.29 10:40 | s/l | 2302 | 0.10 | 1.5139 | 1.5139 | 1.5100 | -24.21 | 12638.59 |
4609 | 2009.05.29 11:00 | s/l | 2303 | 0.10 | 1.5146 | 1.5146 | 1.5100 | -30.99 | 12607.60 |
4610 | 2009.05.29 11:00 | s/l | 2304 | 0.10 | 1.5146 | 1.5146 | 1.5100 | -30.99 | 12576.61 |
4611 | 2009.05.29 11:00 | s/l | 2305 | 0.10 | 1.5147 | 1.5147 | 1.5100 | -30.99 | 12545.62 |
4612 | 2009.05.29 11:00 | s/l | 2306 | 0.10 | 1.5147 | 1.5147 | 1.5100 | -30.99 | 12514.63 |
4613 | 2009.06.01 01:19 | buy | 2307 | 0.10 | 1.5086 | 1.5054 | 1.5108 | ||
4614 | 2009.06.01 04:12 | close | 2307 | 0.10 | 1.5087 | 1.5054 | 1.5108 | 0.97 | 12515.60 |
4615 | 2009.06.01 04:33 | sell | 2308 | 0.10 | 1.5089 | 1.5121 | 1.5082 | ||
4616 | 2009.06.01 04:33 | sell | 2309 | 0.10 | 1.5089 | 1.5121 | 1.5082 | ||
4617 | 2009.06.01 04:33 | sell | 2310 | 0.10 | 1.5089 | 1.5121 | 1.5082 | ||
4618 | 2009.06.01 04:33 | sell | 2311 | 0.10 | 1.5089 | 1.5121 | 1.5082 | ||
4619 | 2009.06.01 04:33 | sell | 2312 | 0.10 | 1.5089 | 1.5121 | 1.5082 | ||
4620 | 2009.06.01 09:53 | s/l | 2308 | 0.10 | 1.5121 | 1.5121 | 1.5082 | -30.99 | 12484.61 |
4621 | 2009.06.01 09:53 | s/l | 2309 | 0.10 | 1.5121 | 1.5121 | 1.5082 | -30.99 | 12453.62 |
4622 | 2009.06.01 09:53 | s/l | 2310 | 0.10 | 1.5121 | 1.5121 | 1.5082 | -30.99 | 12422.63 |
4623 | 2009.06.01 09:53 | s/l | 2311 | 0.10 | 1.5121 | 1.5121 | 1.5082 | -30.99 | 12391.64 |
4624 | 2009.06.01 09:53 | s/l | 2312 | 0.10 | 1.5121 | 1.5121 | 1.5082 | -30.99 | 12360.65 |
4625 | 2009.06.01 20:42 | buy | 2313 | 0.10 | 1.5160 | 1.5128 | 1.5184 | ||
4626 | 2009.06.01 20:45 | buy | 2314 | 0.10 | 1.5159 | 1.5131 | 1.5184 | ||
4627 | 2009.06.01 20:45 | buy | 2315 | 0.10 | 1.5157 | 1.5132 | 1.5184 | ||
4628 | 2009.06.01 20:47 | close | 2315 | 0.10 | 1.5160 | 1.5132 | 1.5184 | 2.90 | 12363.55 |
4629 | 2009.06.01 20:47 | close | 2313 | 0.10 | 1.5163 | 1.5128 | 1.5184 | 2.91 | 12366.46 |
4630 | 2009.06.01 20:47 | close | 2314 | 0.10 | 1.5163 | 1.5131 | 1.5184 | 3.88 | 12370.34 |
4631 | 2009.06.01 21:06 | sell | 2316 | 0.10 | 1.5168 | 1.5200 | 1.5156 | ||
4632 | 2009.06.01 21:06 | sell | 2317 | 0.10 | 1.5167 | 1.5199 | 1.5156 | ||
4633 | 2009.06.01 21:06 | sell | 2318 | 0.10 | 1.5168 | 1.5200 | 1.5156 | ||
4634 | 2009.06.01 21:06 | sell | 2319 | 0.10 | 1.5167 | 1.5199 | 1.5156 | ||
4635 | 2009.06.01 21:06 | sell | 2320 | 0.10 | 1.5168 | 1.5200 | 1.5156 | ||
4636 | 2009.06.01 21:25 | close | 2316 | 0.10 | 1.5165 | 1.5200 | 1.5156 | 2.90 | 12373.24 |
4637 | 2009.06.01 21:25 | close | 2318 | 0.10 | 1.5165 | 1.5200 | 1.5156 | 2.90 | 12376.14 |
4638 | 2009.06.01 21:25 | close | 2320 | 0.10 | 1.5165 | 1.5200 | 1.5156 | 2.90 | 12379.04 |
4639 | 2009.06.01 21:25 | close | 2317 | 0.10 | 1.5164 | 1.5199 | 1.5156 | 2.90 | 12381.94 |
4640 | 2009.06.01 21:25 | close | 2319 | 0.10 | 1.5164 | 1.5199 | 1.5156 | 2.90 | 12384.84 |
4641 | 2009.06.01 21:30 | buy | 2321 | 0.10 | 1.5159 | 1.5126 | 1.5168 | ||
4642 | 2009.06.01 21:30 | buy | 2322 | 0.10 | 1.5158 | 1.5133 | 1.5168 | ||
4643 | 2009.06.01 21:40 | close | 2322 | 0.10 | 1.5161 | 1.5133 | 1.5168 | 2.91 | 12387.75 |
4644 | 2009.06.01 21:50 | close | 2321 | 0.10 | 1.5163 | 1.5126 | 1.5168 | 3.88 | 12391.63 |
4645 | 2009.06.01 22:11 | buy | 2323 | 0.10 | 1.5159 | 1.5134 | 1.5168 | ||
4646 | 2009.06.01 22:15 | buy | 2324 | 0.10 | 1.5156 | 1.5124 | 1.5168 | ||
4647 | 2009.06.01 22:16 | buy | 2325 | 0.10 | 1.5154 | 1.5127 | 1.5168 | ||
4648 | 2009.06.01 22:34 | close | 2325 | 0.10 | 1.5158 | 1.5127 | 1.5168 | 3.87 | 12395.50 |
4649 | 2009.06.01 22:37 | close | 2324 | 0.10 | 1.5159 | 1.5124 | 1.5168 | 2.90 | 12398.40 |
4650 | 2009.06.01 22:57 | buy | 2326 | 0.10 | 1.5154 | 1.5122 | 1.5168 | ||
4651 | 2009.06.01 22:59 | close | 2326 | 0.10 | 1.5157 | 1.5122 | 1.5168 | 2.91 | 12401.31 |
4652 | 2009.06.01 23:02 | buy | 2327 | 0.10 | 1.5154 | 1.5122 | 1.5168 | ||
4653 | 2009.06.01 23:02 | close | 2327 | 0.10 | 1.5157 | 1.5122 | 1.5168 | 2.91 | 12404.22 |
4654 | 2009.06.01 23:14 | buy | 2328 | 0.10 | 1.5154 | 1.5122 | 1.5168 | ||
4655 | 2009.06.01 23:18 | close | 2328 | 0.10 | 1.5157 | 1.5122 | 1.5168 | 2.91 | 12407.13 |
4656 | 2009.06.01 23:55 | sell | 2329 | 0.10 | 1.5159 | 1.5191 | 1.5150 | ||
4657 | 2009.06.01 23:55 | sell | 2330 | 0.10 | 1.5160 | 1.5192 | 1.5150 | ||
4658 | 2009.06.01 23:55 | sell | 2331 | 0.10 | 1.5160 | 1.5192 | 1.5150 | ||
4659 | 2009.06.01 23:55 | sell | 2332 | 0.10 | 1.5160 | 1.5192 | 1.5150 | ||
4660 | 2009.06.01 23:57 | close | 2330 | 0.10 | 1.5157 | 1.5192 | 1.5150 | 2.91 | 12410.04 |
4661 | 2009.06.01 23:57 | close | 2332 | 0.10 | 1.5157 | 1.5192 | 1.5150 | 2.91 | 12412.95 |
4662 | 2009.06.01 23:57 | close | 2331 | 0.10 | 1.5157 | 1.5192 | 1.5150 | 2.91 | 12415.86 |
4663 | 2009.06.01 23:57 | close | 2329 | 0.10 | 1.5156 | 1.5191 | 1.5150 | 2.91 | 12418.77 |
4664 | 2009.06.02 00:03 | buy | 2333 | 0.10 | 1.5151 | 1.5125 | 1.5161 | ||
4665 | 2009.06.02 00:23 | close | 2333 | 0.10 | 1.5155 | 1.5125 | 1.5161 | 3.88 | 12422.65 |
4666 | 2009.06.02 00:50 | sell | 2334 | 0.10 | 1.5158 | 1.5185 | 1.5147 | ||
4667 | 2009.06.02 00:50 | sell | 2335 | 0.10 | 1.5160 | 1.5192 | 1.5147 | ||
4668 | 2009.06.02 00:50 | close | 2323 | 0.10 | 1.5161 | 1.5134 | 1.5168 | 1.94 | 12424.58 |
4669 | 2009.06.02 00:50 | close | 2335 | 0.10 | 1.5157 | 1.5192 | 1.5147 | 2.91 | 12427.49 |
4670 | 2009.06.02 00:50 | close | 2334 | 0.10 | 1.5155 | 1.5185 | 1.5147 | 2.91 | 12430.40 |
4671 | 2009.06.02 01:31 | sell | 2336 | 0.10 | 1.5157 | 1.5190 | 1.5147 | ||
4672 | 2009.06.02 01:43 | sell | 2337 | 0.10 | 1.5158 | 1.5190 | 1.5147 | ||
4673 | 2009.06.02 01:51 | close | 2337 | 0.10 | 1.5155 | 1.5190 | 1.5147 | 2.91 | 12433.31 |
4674 | 2009.06.02 01:51 | close | 2336 | 0.10 | 1.5154 | 1.5190 | 1.5147 | 2.90 | 12436.21 |
4675 | 2009.06.02 02:51 | sell | 2338 | 0.10 | 1.5157 | 1.5182 | 1.5147 | ||
4676 | 2009.06.02 02:51 | sell | 2339 | 0.10 | 1.5157 | 1.5189 | 1.5147 | ||
4677 | 2009.06.02 02:51 | sell | 2340 | 0.10 | 1.5157 | 1.5189 | 1.5147 | ||
4678 | 2009.06.02 02:51 | sell | 2341 | 0.10 | 1.5157 | 1.5189 | 1.5147 | ||
4679 | 2009.06.02 02:51 | sell | 2342 | 0.10 | 1.5157 | 1.5189 | 1.5147 | ||
4680 | 2009.06.02 03:03 | close | 2338 | 0.10 | 1.5154 | 1.5182 | 1.5147 | 2.90 | 12439.11 |
4681 | 2009.06.02 03:03 | close | 2340 | 0.10 | 1.5154 | 1.5189 | 1.5147 | 2.90 | 12442.01 |
4682 | 2009.06.02 03:03 | close | 2342 | 0.10 | 1.5154 | 1.5189 | 1.5147 | 2.90 | 12444.91 |
4683 | 2009.06.02 03:03 | close | 2339 | 0.10 | 1.5154 | 1.5189 | 1.5147 | 2.90 | 12447.81 |
4684 | 2009.06.02 03:03 | close | 2341 | 0.10 | 1.5154 | 1.5189 | 1.5147 | 2.90 | 12450.71 |
4685 | 2009.06.02 03:03 | buy | 2343 | 0.10 | 1.5151 | 1.5126 | 1.5158 | ||
4686 | 2009.06.02 03:04 | close | 2343 | 0.10 | 1.5154 | 1.5126 | 1.5158 | 2.91 | 12453.62 |
4687 | 2009.06.02 06:13 | sell | 2344 | 0.10 | 1.5158 | 1.5183 | 1.5149 | ||
4688 | 2009.06.02 06:40 | sell | 2345 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
4689 | 2009.06.02 06:40 | sell | 2346 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
4690 | 2009.06.02 06:40 | sell | 2347 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
4691 | 2009.06.02 06:40 | sell | 2348 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
4692 | 2009.06.02 08:31 | close | 2344 | 0.10 | 1.5155 | 1.5183 | 1.5149 | 2.91 | 12456.53 |
4693 | 2009.06.02 08:45 | close | 2345 | 0.10 | 1.5154 | 1.5189 | 1.5149 | 2.90 | 12459.43 |
4694 | 2009.06.02 08:45 | close | 2347 | 0.10 | 1.5154 | 1.5189 | 1.5149 | 2.90 | 12462.33 |
4695 | 2009.06.02 08:45 | close | 2346 | 0.10 | 1.5154 | 1.5189 | 1.5149 | 2.90 | 12465.23 |
4696 | 2009.06.02 08:45 | close | 2348 | 0.10 | 1.5154 | 1.5189 | 1.5149 | 2.90 | 12468.13 |
4697 | 2009.06.02 20:03 | sell | 2349 | 0.10 | 1.5172 | 1.5208 | 1.5154 | ||
4698 | 2009.06.02 20:03 | sell | 2350 | 0.10 | 1.5172 | 1.5204 | 1.5154 | ||
4699 | 2009.06.02 20:17 | close | 2349 | 0.10 | 1.5169 | 1.5208 | 1.5154 | 2.91 | 12471.04 |
4700 | 2009.06.02 20:17 | close | 2350 | 0.10 | 1.5169 | 1.5204 | 1.5154 | 2.91 | 12473.95 |
4701 | 2009.06.02 20:46 | sell | 2351 | 0.10 | 1.5174 | 1.5206 | 1.5154 | ||
4702 | 2009.06.02 20:59 | sell | 2352 | 0.10 | 1.5180 | 1.5208 | 1.5154 | ||
4703 | 2009.06.03 01:09 | sell | 2353 | 0.10 | 1.5191 | 1.5223 | 1.5180 | ||
4704 | 2009.06.03 01:10 | sell | 2354 | 0.10 | 1.5192 | 1.5218 | 1.5180 | ||
4705 | 2009.06.03 01:26 | close | 2354 | 0.10 | 1.5189 | 1.5218 | 1.5180 | 2.90 | 12476.85 |
4706 | 2009.06.03 01:28 | close | 2353 | 0.10 | 1.5188 | 1.5223 | 1.5180 | 2.90 | 12479.75 |
4707 | 2009.06.03 01:29 | close | 2352 | 0.10 | 1.5184 | 1.5208 | 1.5154 | -4.49 | 12475.26 |
4708 | 2009.06.03 01:29 | buy | 2355 | 0.10 | 1.5183 | 1.5155 | 1.5193 | ||
4709 | 2009.06.03 01:29 | buy | 2356 | 0.10 | 1.5183 | 1.5151 | 1.5193 | ||
4710 | 2009.06.03 01:29 | close | 2356 | 0.10 | 1.5186 | 1.5151 | 1.5193 | 2.90 | 12478.16 |
4711 | 2009.06.03 01:29 | close | 2355 | 0.10 | 1.5187 | 1.5155 | 1.5193 | 3.87 | 12482.03 |
4712 | 2009.06.03 02:07 | buy | 2357 | 0.10 | 1.5185 | 1.5155 | 1.5192 | ||
4713 | 2009.06.03 03:19 | close | 2357 | 0.10 | 1.5188 | 1.5155 | 1.5192 | 2.90 | 12484.93 |
4714 | 2009.06.03 03:32 | sell | 2358 | 0.10 | 1.5190 | 1.5217 | 1.5181 | ||
4715 | 2009.06.03 03:32 | sell | 2359 | 0.10 | 1.5190 | 1.5222 | 1.5181 | ||
4716 | 2009.06.03 03:33 | close | 2358 | 0.10 | 1.5187 | 1.5217 | 1.5181 | 2.91 | 12487.84 |
4717 | 2009.06.03 03:33 | close | 2359 | 0.10 | 1.5187 | 1.5222 | 1.5181 | 2.91 | 12490.75 |
4718 | 2009.06.03 03:35 | sell | 2360 | 0.10 | 1.5190 | 1.5222 | 1.5181 | ||
4719 | 2009.06.03 03:47 | close | 2360 | 0.10 | 1.5187 | 1.5222 | 1.5181 | 2.91 | 12493.66 |
4720 | 2009.06.03 03:58 | buy | 2361 | 0.10 | 1.5185 | 1.5156 | 1.5192 | ||
4721 | 2009.06.03 04:05 | close | 2361 | 0.10 | 1.5189 | 1.5156 | 1.5192 | 3.87 | 12497.53 |
4722 | 2009.06.03 05:44 | sell | 2362 | 0.10 | 1.5188 | 1.5215 | 1.5181 | ||
4723 | 2009.06.03 05:44 | sell | 2363 | 0.10 | 1.5189 | 1.5221 | 1.5181 | ||
4724 | 2009.06.03 06:20 | sell | 2364 | 0.10 | 1.5192 | 1.5224 | 1.5181 | ||
4725 | 2009.06.03 06:31 | sell | 2365 | 0.10 | 1.5193 | 1.5225 | 1.5181 | ||
4726 | 2009.06.03 07:54 | close | 2365 | 0.10 | 1.5190 | 1.5225 | 1.5181 | 2.90 | 12500.43 |
4727 | 2009.06.03 08:05 | close | 2364 | 0.10 | 1.5189 | 1.5224 | 1.5181 | 2.90 | 12503.33 |
4728 | 2009.06.03 08:05 | close | 2363 | 0.10 | 1.5187 | 1.5221 | 1.5181 | 1.94 | 12505.27 |
4729 | 2009.06.03 08:25 | close | 2362 | 0.10 | 1.5186 | 1.5215 | 1.5181 | 1.94 | 12507.21 |
4730 | 2009.06.03 09:48 | s/l | 2351 | 0.10 | 1.5206 | 1.5206 | 1.5154 | -31.60 | 12475.61 |
4731 | 2009.06.03 20:53 | buy | 2366 | 0.10 | 1.5164 | 1.5132 | 1.5178 | ||
4732 | 2009.06.03 20:53 | buy | 2367 | 0.10 | 1.5163 | 1.5138 | 1.5178 | ||
4733 | 2009.06.03 20:53 | buy | 2368 | 0.10 | 1.5163 | 1.5136 | 1.5178 | ||
4734 | 2009.06.03 20:56 | s/l | 2367 | 0.10 | 1.5138 | 1.5138 | 1.5178 | -24.22 | 12451.39 |
4735 | 2009.06.03 20:56 | s/l | 2368 | 0.10 | 1.5136 | 1.5136 | 1.5178 | -26.16 | 12425.23 |
4736 | 2009.06.03 20:59 | s/l | 2366 | 0.10 | 1.5132 | 1.5132 | 1.5178 | -31.00 | 12394.23 |
4737 | 2009.06.04 00:45 | buy | 2369 | 0.10 | 1.5150 | 1.5123 | 1.5157 | ||
4738 | 2009.06.04 00:45 | buy | 2370 | 0.10 | 1.5149 | 1.5117 | 1.5157 | ||
4739 | 2009.06.04 00:59 | close | 2370 | 0.10 | 1.5152 | 1.5117 | 1.5157 | 2.90 | 12397.13 |
4740 | 2009.06.04 01:00 | close | 2369 | 0.10 | 1.5154 | 1.5123 | 1.5157 | 3.88 | 12401.01 |
4741 | 2009.06.04 01:01 | sell | 2371 | 0.10 | 1.5156 | 1.5188 | 1.5148 | ||
4742 | 2009.06.04 01:03 | sell | 2372 | 0.10 | 1.5156 | 1.5188 | 1.5148 | ||
4743 | 2009.06.04 01:04 | sell | 2373 | 0.10 | 1.5156 | 1.5188 | 1.5148 | ||
4744 | 2009.06.04 01:09 | close | 2371 | 0.10 | 1.5153 | 1.5188 | 1.5148 | 2.90 | 12403.91 |
4745 | 2009.06.04 01:09 | close | 2373 | 0.10 | 1.5153 | 1.5188 | 1.5148 | 2.90 | 12406.81 |
4746 | 2009.06.04 01:09 | close | 2372 | 0.10 | 1.5152 | 1.5188 | 1.5148 | 3.87 | 12410.68 |
4747 | 2009.06.04 01:09 | buy | 2374 | 0.10 | 1.5149 | 1.5117 | 1.5157 | ||
4748 | 2009.06.04 01:59 | close | 2374 | 0.10 | 1.5152 | 1.5117 | 1.5157 | 2.90 | 12413.58 |
4749 | 2009.06.04 02:36 | sell | 2375 | 0.10 | 1.5154 | 1.5182 | 1.5144 | ||
4750 | 2009.06.04 02:36 | sell | 2376 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4751 | 2009.06.04 02:36 | sell | 2377 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4752 | 2009.06.04 02:36 | sell | 2378 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4753 | 2009.06.04 02:36 | sell | 2379 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4754 | 2009.06.04 02:49 | close | 2375 | 0.10 | 1.5151 | 1.5182 | 1.5144 | 2.91 | 12416.49 |
4755 | 2009.06.04 02:49 | close | 2377 | 0.10 | 1.5151 | 1.5186 | 1.5144 | 2.91 | 12419.40 |
4756 | 2009.06.04 02:49 | close | 2379 | 0.10 | 1.5151 | 1.5186 | 1.5144 | 2.91 | 12422.31 |
4757 | 2009.06.04 02:49 | close | 2376 | 0.10 | 1.5151 | 1.5186 | 1.5144 | 2.91 | 12425.22 |
4758 | 2009.06.04 02:49 | close | 2378 | 0.10 | 1.5150 | 1.5186 | 1.5144 | 3.88 | 12429.10 |
4759 | 2009.06.04 03:03 | sell | 2380 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4760 | 2009.06.04 03:03 | sell | 2381 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4761 | 2009.06.04 03:04 | sell | 2382 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4762 | 2009.06.04 03:04 | sell | 2383 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4763 | 2009.06.04 03:04 | sell | 2384 | 0.10 | 1.5154 | 1.5186 | 1.5144 | ||
4764 | 2009.06.04 03:55 | close | 2380 | 0.10 | 1.5150 | 1.5186 | 1.5144 | 3.88 | 12432.98 |
4765 | 2009.06.04 03:55 | close | 2382 | 0.10 | 1.5150 | 1.5186 | 1.5144 | 3.88 | 12436.86 |
4766 | 2009.06.04 03:55 | close | 2384 | 0.10 | 1.5150 | 1.5186 | 1.5144 | 3.88 | 12440.74 |
4767 | 2009.06.04 03:55 | close | 2381 | 0.10 | 1.5151 | 1.5186 | 1.5144 | 2.91 | 12443.65 |
4768 | 2009.06.04 03:55 | close | 2383 | 0.10 | 1.5149 | 1.5186 | 1.5144 | 4.85 | 12448.50 |
4769 | 2009.06.04 04:02 | sell | 2385 | 0.10 | 1.5156 | 1.5181 | 1.5144 | ||
4770 | 2009.06.04 04:08 | close | 2385 | 0.10 | 1.5153 | 1.5181 | 1.5144 | 2.90 | 12451.40 |
4771 | 2009.06.04 04:32 | buy | 2386 | 0.10 | 1.5150 | 1.5121 | 1.5158 | ||
4772 | 2009.06.04 04:38 | close | 2386 | 0.10 | 1.5154 | 1.5121 | 1.5158 | 3.88 | 12455.28 |
4773 | 2009.06.04 04:44 | sell | 2387 | 0.10 | 1.5156 | 1.5181 | 1.5146 | ||
4774 | 2009.06.04 04:44 | sell | 2388 | 0.10 | 1.5156 | 1.5188 | 1.5146 | ||
4775 | 2009.06.04 04:47 | sell | 2389 | 0.10 | 1.5157 | 1.5183 | 1.5146 | ||
4776 | 2009.06.04 04:53 | close | 2389 | 0.10 | 1.5154 | 1.5183 | 1.5146 | 2.90 | 12458.18 |
4777 | 2009.06.04 04:54 | close | 2387 | 0.10 | 1.5153 | 1.5181 | 1.5146 | 2.90 | 12461.08 |
4778 | 2009.06.04 04:54 | close | 2388 | 0.10 | 1.5153 | 1.5188 | 1.5146 | 2.90 | 12463.98 |
4779 | 2009.06.04 04:58 | buy | 2390 | 0.10 | 1.5150 | 1.5121 | 1.5158 | ||
4780 | 2009.06.04 05:01 | buy | 2391 | 0.10 | 1.5149 | 1.5124 | 1.5158 | ||
4781 | 2009.06.04 05:01 | buy | 2392 | 0.10 | 1.5149 | 1.5117 | 1.5158 | ||
4782 | 2009.06.04 05:21 | close | 2391 | 0.10 | 1.5152 | 1.5124 | 1.5158 | 2.90 | 12466.88 |
4783 | 2009.06.04 05:21 | close | 2392 | 0.10 | 1.5152 | 1.5117 | 1.5158 | 2.90 | 12469.78 |
4784 | 2009.06.04 05:47 | close | 2390 | 0.10 | 1.5154 | 1.5121 | 1.5158 | 3.88 | 12473.66 |
4785 | 2009.06.04 05:55 | sell | 2393 | 0.10 | 1.5155 | 1.5187 | 1.5144 | ||
4786 | 2009.06.04 06:02 | sell | 2394 | 0.10 | 1.5155 | 1.5187 | 1.5144 | ||
4787 | 2009.06.04 06:09 | close | 2393 | 0.10 | 1.5152 | 1.5187 | 1.5144 | 2.90 | 12476.56 |
4788 | 2009.06.04 06:09 | close | 2394 | 0.10 | 1.5152 | 1.5187 | 1.5144 | 2.90 | 12479.46 |
4789 | 2009.06.04 06:21 | buy | 2395 | 0.10 | 1.5148 | 1.5119 | 1.5155 | ||
4790 | 2009.06.04 10:06 | close | 2395 | 0.10 | 1.5147 | 1.5119 | 1.5155 | -0.97 | 12478.49 |
4791 | 2009.06.04 20:04 | sell | 2396 | 0.10 | 1.5162 | 1.5194 | 1.5150 | ||
4792 | 2009.06.04 20:12 | sell | 2397 | 0.10 | 1.5163 | 1.5195 | 1.5150 | ||
4793 | 2009.06.04 20:13 | close | 2397 | 0.10 | 1.5160 | 1.5195 | 1.5150 | 2.90 | 12481.39 |
4794 | 2009.06.04 20:13 | close | 2396 | 0.10 | 1.5159 | 1.5194 | 1.5150 | 2.90 | 12484.29 |
4795 | 2009.06.04 20:32 | sell | 2398 | 0.10 | 1.5163 | 1.5195 | 1.5150 | ||
4796 | 2009.06.04 21:08 | close | 2398 | 0.10 | 1.5160 | 1.5195 | 1.5150 | 2.90 | 12487.19 |
4797 | 2009.06.04 22:00 | sell | 2399 | 0.10 | 1.5165 | 1.5190 | 1.5157 | ||
4798 | 2009.06.04 22:06 | close | 2399 | 0.10 | 1.5162 | 1.5190 | 1.5157 | 2.91 | 12490.10 |
4799 | 2009.06.04 22:18 | buy | 2400 | 0.10 | 1.5159 | 1.5132 | 1.5167 | ||
4800 | 2009.06.04 23:39 | close | 2400 | 0.10 | 1.5162 | 1.5132 | 1.5167 | 2.91 | 12493.01 |
4801 | 2009.06.04 23:49 | sell | 2401 | 0.10 | 1.5163 | 1.5190 | 1.5156 | ||
4802 | 2009.06.04 23:54 | close | 2401 | 0.10 | 1.5160 | 1.5190 | 1.5156 | 2.90 | 12495.91 |
4803 | 2009.06.05 00:12 | sell | 2402 | 0.10 | 1.5163 | 1.5188 | 1.5156 | ||
4804 | 2009.06.05 00:12 | sell | 2403 | 0.10 | 1.5163 | 1.5190 | 1.5156 | ||
4805 | 2009.06.05 00:12 | sell | 2404 | 0.10 | 1.5164 | 1.5196 | 1.5156 | ||
4806 | 2009.06.05 00:13 | close | 2404 | 0.10 | 1.5161 | 1.5196 | 1.5156 | 2.91 | 12498.82 |
4807 | 2009.06.05 00:14 | close | 2402 | 0.10 | 1.5160 | 1.5188 | 1.5156 | 2.90 | 12501.72 |
4808 | 2009.06.05 00:14 | close | 2403 | 0.10 | 1.5160 | 1.5190 | 1.5156 | 2.90 | 12504.62 |
4809 | 2009.06.05 00:18 | buy | 2405 | 0.10 | 1.5157 | 1.5125 | 1.5165 | ||
4810 | 2009.06.05 00:40 | close | 2405 | 0.10 | 1.5160 | 1.5125 | 1.5165 | 2.90 | 12507.52 |
4811 | 2009.06.05 00:46 | sell | 2406 | 0.10 | 1.5162 | 1.5187 | 1.5153 | ||
4812 | 2009.06.05 01:10 | sell | 2407 | 0.10 | 1.5164 | 1.5196 | 1.5153 | ||
4813 | 2009.06.05 01:14 | sell | 2408 | 0.10 | 1.5165 | 1.5190 | 1.5153 | ||
4814 | 2009.06.05 01:16 | close | 2408 | 0.10 | 1.5162 | 1.5190 | 1.5153 | 2.91 | 12510.43 |
4815 | 2009.06.05 01:16 | close | 2407 | 0.10 | 1.5161 | 1.5196 | 1.5153 | 2.91 | 12513.34 |
4816 | 2009.06.05 01:16 | close | 2406 | 0.10 | 1.5159 | 1.5187 | 1.5153 | 2.90 | 12516.24 |
4817 | 2009.06.05 01:22 | buy | 2409 | 0.10 | 1.5158 | 1.5133 | 1.5165 | ||
4818 | 2009.06.05 01:23 | buy | 2410 | 0.10 | 1.5157 | 1.5128 | 1.5165 | ||
4819 | 2009.06.05 01:38 | buy | 2411 | 0.10 | 1.5155 | 1.5123 | 1.5165 | ||
4820 | 2009.06.05 01:51 | close | 2411 | 0.10 | 1.5158 | 1.5123 | 1.5165 | 2.90 | 12519.14 |
4821 | 2009.06.05 01:54 | close | 2409 | 0.10 | 1.5161 | 1.5133 | 1.5165 | 2.91 | 12522.05 |
4822 | 2009.06.05 01:55 | close | 2410 | 0.10 | 1.5161 | 1.5128 | 1.5165 | 3.87 | 12525.92 |
4823 | 2009.06.05 01:59 | sell | 2412 | 0.10 | 1.5163 | 1.5188 | 1.5153 | ||
4824 | 2009.06.05 02:12 | close | 2412 | 0.10 | 1.5160 | 1.5188 | 1.5153 | 2.90 | 12528.82 |
4825 | 2009.06.05 02:29 | buy | 2413 | 0.10 | 1.5155 | 1.5123 | 1.5165 | ||
4826 | 2009.06.05 02:51 | buy | 2414 | 0.10 | 1.5156 | 1.5131 | 1.5165 | ||
4827 | 2009.06.05 03:05 | close | 2413 | 0.10 | 1.5158 | 1.5123 | 1.5165 | 2.90 | 12531.72 |
4828 | 2009.06.05 03:09 | close | 2414 | 0.10 | 1.5159 | 1.5131 | 1.5165 | 2.90 | 12534.62 |
4829 | 2009.06.05 03:15 | sell | 2415 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
4830 | 2009.06.05 03:15 | sell | 2416 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
4831 | 2009.06.05 03:15 | sell | 2417 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
4832 | 2009.06.05 03:15 | sell | 2418 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
4833 | 2009.06.05 03:16 | sell | 2419 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
4834 | 2009.06.05 03:50 | close | 2415 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 12537.52 |
4835 | 2009.06.05 03:50 | close | 2417 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 12540.42 |
4836 | 2009.06.05 03:50 | close | 2419 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 12543.32 |
4837 | 2009.06.05 03:50 | close | 2416 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 12546.22 |
4838 | 2009.06.05 03:50 | close | 2418 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 12549.12 |
4839 | 2009.06.05 05:10 | sell | 2420 | 0.10 | 1.5161 | 1.5186 | 1.5152 | ||
4840 | 2009.06.05 05:43 | sell | 2421 | 0.10 | 1.5161 | 1.5193 | 1.5152 | ||
4841 | 2009.06.05 05:43 | sell | 2422 | 0.10 | 1.5161 | 1.5193 | 1.5152 | ||
4842 | 2009.06.05 05:43 | sell | 2423 | 0.10 | 1.5161 | 1.5193 | 1.5152 | ||
4843 | 2009.06.05 05:43 | sell | 2424 | 0.10 | 1.5161 | 1.5193 | 1.5152 | ||
4844 | 2009.06.05 08:01 | close | 2420 | 0.10 | 1.5160 | 1.5186 | 1.5152 | 0.96 | 12550.08 |
4845 | 2009.06.05 08:02 | close | 2421 | 0.10 | 1.5158 | 1.5193 | 1.5152 | 2.90 | 12552.98 |
4846 | 2009.06.05 08:02 | close | 2423 | 0.10 | 1.5158 | 1.5193 | 1.5152 | 2.90 | 12555.88 |
4847 | 2009.06.05 08:02 | close | 2422 | 0.10 | 1.5158 | 1.5193 | 1.5152 | 2.90 | 12558.78 |
4848 | 2009.06.05 08:02 | close | 2424 | 0.10 | 1.5158 | 1.5193 | 1.5152 | 2.90 | 12561.68 |
4849 | 2009.06.08 01:01 | buy | 2425 | 0.10 | 1.5163 | 1.5131 | 1.5176 | ||
4850 | 2009.06.08 01:01 | close | 2425 | 0.10 | 1.5166 | 1.5131 | 1.5176 | 2.90 | 12564.58 |
4851 | 2009.06.08 01:01 | buy | 2426 | 0.10 | 1.5164 | 1.5132 | 1.5176 | ||
4852 | 2009.06.08 01:06 | close | 2426 | 0.10 | 1.5167 | 1.5132 | 1.5176 | 2.90 | 12567.48 |
4853 | 2009.06.08 01:43 | sell | 2427 | 0.10 | 1.5178 | 1.5204 | 1.5160 | ||
4854 | 2009.06.08 01:43 | sell | 2428 | 0.10 | 1.5178 | 1.5210 | 1.5160 | ||
4855 | 2009.06.08 01:43 | sell | 2429 | 0.10 | 1.5178 | 1.5210 | 1.5160 | ||
4856 | 2009.06.08 01:43 | sell | 2430 | 0.10 | 1.5178 | 1.5210 | 1.5160 | ||
4857 | 2009.06.08 01:43 | sell | 2431 | 0.10 | 1.5179 | 1.5211 | 1.5160 | ||
4858 | 2009.06.08 01:48 | close | 2431 | 0.10 | 1.5176 | 1.5211 | 1.5160 | 2.90 | 12570.38 |
4859 | 2009.06.08 01:52 | close | 2427 | 0.10 | 1.5175 | 1.5204 | 1.5160 | 2.91 | 12573.29 |
4860 | 2009.06.08 01:52 | close | 2429 | 0.10 | 1.5175 | 1.5210 | 1.5160 | 2.91 | 12576.20 |
4861 | 2009.06.08 01:52 | close | 2428 | 0.10 | 1.5175 | 1.5210 | 1.5160 | 2.91 | 12579.11 |
4862 | 2009.06.08 01:52 | close | 2430 | 0.10 | 1.5175 | 1.5210 | 1.5160 | 2.91 | 12582.02 |
4863 | 2009.06.08 01:55 | sell | 2432 | 0.10 | 1.5177 | 1.5202 | 1.5160 | ||
4864 | 2009.06.08 01:56 | close | 2432 | 0.10 | 1.5174 | 1.5202 | 1.5160 | 2.91 | 12584.93 |
4865 | 2009.06.08 02:00 | sell | 2433 | 0.10 | 1.5177 | 1.5202 | 1.5160 | ||
4866 | 2009.06.08 02:09 | close | 2433 | 0.10 | 1.5174 | 1.5202 | 1.5160 | 2.91 | 12587.84 |
4867 | 2009.06.08 03:55 | buy | 2434 | 0.10 | 1.5165 | 1.5140 | 1.5175 | ||
4868 | 2009.06.08 03:55 | buy | 2435 | 0.10 | 1.5165 | 1.5137 | 1.5175 | ||
4869 | 2009.06.08 03:55 | buy | 2436 | 0.10 | 1.5165 | 1.5133 | 1.5175 | ||
4870 | 2009.06.08 04:35 | close | 2434 | 0.10 | 1.5168 | 1.5140 | 1.5175 | 2.91 | 12590.75 |
4871 | 2009.06.08 04:35 | close | 2436 | 0.10 | 1.5168 | 1.5133 | 1.5175 | 2.91 | 12593.66 |
4872 | 2009.06.08 04:49 | close | 2435 | 0.10 | 1.5169 | 1.5137 | 1.5175 | 3.88 | 12597.54 |
4873 | 2009.06.08 04:49 | sell | 2437 | 0.10 | 1.5170 | 1.5200 | 1.5162 | ||
4874 | 2009.06.08 04:57 | sell | 2438 | 0.10 | 1.5172 | 1.5204 | 1.5162 | ||
4875 | 2009.06.08 04:57 | sell | 2439 | 0.10 | 1.5172 | 1.5204 | 1.5162 | ||
4876 | 2009.06.08 04:57 | sell | 2440 | 0.10 | 1.5172 | 1.5204 | 1.5162 | ||
4877 | 2009.06.08 04:57 | sell | 2441 | 0.10 | 1.5172 | 1.5204 | 1.5162 | ||
4878 | 2009.06.08 08:53 | close | 2437 | 0.10 | 1.5174 | 1.5200 | 1.5162 | -3.87 | 12593.67 |
4879 | 2009.06.08 08:55 | close | 2438 | 0.10 | 1.5173 | 1.5204 | 1.5162 | -0.96 | 12592.71 |
4880 | 2009.06.08 08:55 | close | 2440 | 0.10 | 1.5173 | 1.5204 | 1.5162 | -0.96 | 12591.75 |
4881 | 2009.06.08 08:55 | close | 2439 | 0.10 | 1.5173 | 1.5204 | 1.5162 | -0.96 | 12590.79 |
4882 | 2009.06.08 08:55 | close | 2441 | 0.10 | 1.5173 | 1.5204 | 1.5162 | -0.96 | 12589.83 |
4883 | 2009.06.08 21:46 | buy | 2442 | 0.10 | 1.5165 | 1.5138 | 1.5187 | ||
4884 | 2009.06.08 22:04 | close | 2442 | 0.10 | 1.5169 | 1.5138 | 1.5187 | 3.88 | 12593.71 |
4885 | 2009.06.08 22:10 | buy | 2443 | 0.10 | 1.5165 | 1.5138 | 1.5187 | ||
4886 | 2009.06.08 22:10 | buy | 2444 | 0.10 | 1.5164 | 1.5132 | 1.5187 | ||
4887 | 2009.06.08 22:12 | buy | 2445 | 0.10 | 1.5162 | 1.5137 | 1.5187 | ||
4888 | 2009.06.08 22:20 | close | 2445 | 0.10 | 1.5165 | 1.5137 | 1.5187 | 2.90 | 12596.61 |
4889 | 2009.06.08 22:21 | close | 2444 | 0.10 | 1.5167 | 1.5132 | 1.5187 | 2.90 | 12599.51 |
4890 | 2009.06.08 22:27 | close | 2443 | 0.10 | 1.5169 | 1.5138 | 1.5187 | 3.88 | 12603.39 |
4891 | 2009.06.08 23:22 | sell | 2446 | 0.10 | 1.5176 | 1.5208 | 1.5159 | ||
4892 | 2009.06.08 23:24 | close | 2446 | 0.10 | 1.5173 | 1.5208 | 1.5159 | 2.91 | 12606.30 |
4893 | 2009.06.08 23:42 | sell | 2447 | 0.10 | 1.5174 | 1.5199 | 1.5159 | ||
4894 | 2009.06.08 23:42 | sell | 2448 | 0.10 | 1.5175 | 1.5212 | 1.5159 | ||
4895 | 2009.06.08 23:43 | close | 2448 | 0.10 | 1.5172 | 1.5212 | 1.5159 | 2.90 | 12609.20 |
4896 | 2009.06.08 23:46 | close | 2447 | 0.10 | 1.5171 | 1.5199 | 1.5159 | 2.90 | 12612.10 |
4897 | 2009.06.09 00:04 | buy | 2449 | 0.10 | 1.5167 | 1.5134 | 1.5176 | ||
4898 | 2009.06.09 00:09 | close | 2449 | 0.10 | 1.5171 | 1.5134 | 1.5176 | 3.88 | 12615.98 |
4899 | 2009.06.09 00:17 | sell | 2450 | 0.10 | 1.5173 | 1.5198 | 1.5159 | ||
4900 | 2009.06.09 00:59 | sell | 2451 | 0.10 | 1.5173 | 1.5205 | 1.5164 | ||
4901 | 2009.06.09 00:59 | sell | 2452 | 0.10 | 1.5174 | 1.5201 | 1.5164 | ||
4902 | 2009.06.09 01:08 | close | 2452 | 0.10 | 1.5171 | 1.5201 | 1.5164 | 2.90 | 12618.88 |
4903 | 2009.06.09 01:08 | close | 2450 | 0.10 | 1.5170 | 1.5198 | 1.5159 | 2.90 | 12621.78 |
4904 | 2009.06.09 01:08 | close | 2451 | 0.10 | 1.5170 | 1.5205 | 1.5164 | 2.90 | 12624.68 |
4905 | 2009.06.09 01:11 | sell | 2453 | 0.10 | 1.5174 | 1.5199 | 1.5164 | ||
4906 | 2009.06.09 01:11 | sell | 2454 | 0.10 | 1.5174 | 1.5206 | 1.5164 | ||
4907 | 2009.06.09 01:11 | sell | 2455 | 0.10 | 1.5175 | 1.5201 | 1.5164 | ||
4908 | 2009.06.09 01:16 | sell | 2456 | 0.10 | 1.5174 | 1.5206 | 1.5164 | ||
4909 | 2009.06.09 01:16 | sell | 2457 | 0.10 | 1.5174 | 1.5206 | 1.5164 | ||
4910 | 2009.06.09 01:20 | close | 2455 | 0.10 | 1.5172 | 1.5201 | 1.5164 | 2.90 | 12627.58 |
4911 | 2009.06.09 01:21 | close | 2453 | 0.10 | 1.5171 | 1.5199 | 1.5164 | 2.90 | 12630.48 |
4912 | 2009.06.09 01:21 | close | 2456 | 0.10 | 1.5171 | 1.5206 | 1.5164 | 2.90 | 12633.38 |
4913 | 2009.06.09 01:27 | sell | 2458 | 0.10 | 1.5176 | 1.5201 | 1.5164 | ||
4914 | 2009.06.09 01:27 | sell | 2459 | 0.10 | 1.5177 | 1.5209 | 1.5164 | ||
4915 | 2009.06.09 01:48 | sell | 2460 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4916 | 2009.06.09 01:52 | close | 2459 | 0.10 | 1.5174 | 1.5209 | 1.5164 | 2.91 | 12636.29 |
4917 | 2009.06.09 01:53 | close | 2458 | 0.10 | 1.5173 | 1.5201 | 1.5164 | 2.91 | 12639.20 |
4918 | 2009.06.09 01:53 | close | 2460 | 0.10 | 1.5174 | 1.5209 | 1.5166 | 2.91 | 12642.11 |
4919 | 2009.06.09 01:53 | close | 2454 | 0.10 | 1.5171 | 1.5206 | 1.5164 | 2.90 | 12645.01 |
4920 | 2009.06.09 01:53 | close | 2457 | 0.10 | 1.5171 | 1.5206 | 1.5164 | 2.90 | 12647.91 |
4921 | 2009.06.09 02:02 | sell | 2461 | 0.10 | 1.5175 | 1.5200 | 1.5166 | ||
4922 | 2009.06.09 02:10 | sell | 2462 | 0.10 | 1.5177 | 1.5209 | 1.5166 | ||
4923 | 2009.06.09 02:12 | sell | 2463 | 0.10 | 1.5180 | 1.5201 | 1.5166 | ||
4924 | 2009.06.09 02:22 | close | 2463 | 0.10 | 1.5177 | 1.5201 | 1.5166 | 2.90 | 12650.81 |
4925 | 2009.06.09 02:31 | sell | 2464 | 0.10 | 1.5181 | 1.5207 | 1.5167 | ||
4926 | 2009.06.09 02:31 | sell | 2465 | 0.10 | 1.5181 | 1.5213 | 1.5167 | ||
4927 | 2009.06.09 02:34 | close | 2464 | 0.10 | 1.5178 | 1.5207 | 1.5167 | 2.90 | 12653.71 |
4928 | 2009.06.09 02:34 | close | 2465 | 0.10 | 1.5178 | 1.5213 | 1.5167 | 2.90 | 12656.61 |
4929 | 2009.06.09 03:02 | sell | 2466 | 0.10 | 1.5181 | 1.5213 | 1.5167 | ||
4930 | 2009.06.09 03:05 | close | 2466 | 0.10 | 1.5178 | 1.5213 | 1.5167 | 2.90 | 12659.51 |
4931 | 2009.06.09 03:07 | sell | 2467 | 0.10 | 1.5181 | 1.5213 | 1.5167 | ||
4932 | 2009.06.09 03:21 | sell | 2468 | 0.10 | 1.5181 | 1.5207 | 1.5167 | ||
4933 | 2009.06.09 03:21 | sell | 2469 | 0.10 | 1.5181 | 1.5213 | 1.5167 | ||
4934 | 2009.06.09 05:14 | close | 2467 | 0.10 | 1.5178 | 1.5213 | 1.5167 | 2.90 | 12662.41 |
4935 | 2009.06.09 05:14 | close | 2469 | 0.10 | 1.5178 | 1.5213 | 1.5167 | 2.90 | 12665.31 |
4936 | 2009.06.09 05:14 | close | 2468 | 0.10 | 1.5178 | 1.5207 | 1.5167 | 2.90 | 12668.21 |
4937 | 2009.06.09 05:14 | close | 2462 | 0.10 | 1.5176 | 1.5209 | 1.5166 | 0.97 | 12669.18 |
4938 | 2009.06.09 06:03 | close | 2461 | 0.10 | 1.5179 | 1.5200 | 1.5166 | -3.87 | 12665.31 |
4939 | 2009.06.09 06:18 | buy | 2470 | 0.10 | 1.5175 | 1.5148 | 1.5183 | ||
4940 | 2009.06.09 06:18 | buy | 2471 | 0.10 | 1.5174 | 1.5142 | 1.5183 | ||
4941 | 2009.06.09 06:30 | close | 2471 | 0.10 | 1.5177 | 1.5142 | 1.5183 | 2.91 | 12668.22 |
4942 | 2009.06.09 06:30 | close | 2470 | 0.10 | 1.5179 | 1.5148 | 1.5183 | 3.87 | 12672.09 |
4943 | 2009.06.09 06:53 | buy | 2472 | 0.10 | 1.5176 | 1.5151 | 1.5183 | ||
4944 | 2009.06.09 06:57 | buy | 2473 | 0.10 | 1.5174 | 1.5145 | 1.5183 | ||
4945 | 2009.06.09 07:21 | buy | 2474 | 0.10 | 1.5172 | 1.5140 | 1.5181 | ||
4946 | 2009.06.09 08:09 | close | 2474 | 0.10 | 1.5175 | 1.5140 | 1.5181 | 2.91 | 12675.00 |
4947 | 2009.06.09 08:32 | close | 2473 | 0.10 | 1.5177 | 1.5145 | 1.5183 | 2.91 | 12677.91 |
4948 | 2009.06.09 09:26 | close | 2472 | 0.10 | 1.5178 | 1.5151 | 1.5183 | 1.94 | 12679.85 |
4949 | 2009.06.09 20:11 | buy | 2475 | 0.10 | 1.5166 | 1.5134 | 1.5174 | ||
4950 | 2009.06.09 20:11 | buy | 2476 | 0.10 | 1.5165 | 1.5139 | 1.5174 | ||
4951 | 2009.06.09 20:59 | close | 2475 | 0.10 | 1.5169 | 1.5134 | 1.5174 | 2.91 | 12682.76 |
4952 | 2009.06.09 20:59 | close | 2476 | 0.10 | 1.5169 | 1.5139 | 1.5174 | 3.88 | 12686.64 |
4953 | 2009.06.09 20:59 | sell | 2477 | 0.10 | 1.5169 | 1.5199 | 1.5160 | ||
4954 | 2009.06.09 21:00 | sell | 2478 | 0.10 | 1.5171 | 1.5203 | 1.5160 | ||
4955 | 2009.06.09 21:15 | sell | 2479 | 0.10 | 1.5174 | 1.5199 | 1.5160 | ||
4956 | 2009.06.09 21:15 | sell | 2480 | 0.10 | 1.5174 | 1.5206 | 1.5160 | ||
4957 | 2009.06.09 22:57 | close | 2479 | 0.10 | 1.5171 | 1.5199 | 1.5160 | 2.90 | 12689.54 |
4958 | 2009.06.09 22:57 | close | 2480 | 0.10 | 1.5171 | 1.5206 | 1.5160 | 2.90 | 12692.44 |
4959 | 2009.06.09 23:30 | close | 2478 | 0.10 | 1.5169 | 1.5203 | 1.5160 | 1.94 | 12694.38 |
4960 | 2009.06.09 23:34 | buy | 2481 | 0.10 | 1.5168 | 1.5135 | 1.5178 | ||
4961 | 2009.06.09 23:36 | close | 2477 | 0.10 | 1.5167 | 1.5199 | 1.5160 | 1.94 | 12696.32 |
4962 | 2009.06.10 00:56 | buy | 2482 | 0.10 | 1.5164 | 1.5132 | 1.5171 | ||
4963 | 2009.06.10 00:56 | close | 2482 | 0.10 | 1.5167 | 1.5132 | 1.5171 | 2.90 | 12699.22 |
4964 | 2009.06.10 01:20 | sell | 2483 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4965 | 2009.06.10 01:20 | sell | 2484 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4966 | 2009.06.10 01:20 | sell | 2485 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4967 | 2009.06.10 01:21 | sell | 2486 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4968 | 2009.06.10 01:25 | close | 2483 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12702.13 |
4969 | 2009.06.10 01:25 | close | 2485 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12705.04 |
4970 | 2009.06.10 01:25 | close | 2484 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12707.95 |
4971 | 2009.06.10 01:25 | close | 2486 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12710.86 |
4972 | 2009.06.10 01:39 | sell | 2487 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4973 | 2009.06.10 01:39 | sell | 2488 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4974 | 2009.06.10 01:39 | sell | 2489 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4975 | 2009.06.10 01:39 | sell | 2490 | 0.10 | 1.5170 | 1.5202 | 1.5161 | ||
4976 | 2009.06.10 01:52 | close | 2481 | 0.10 | 1.5171 | 1.5135 | 1.5178 | 2.91 | 12713.77 |
4977 | 2009.06.10 01:52 | sell | 2491 | 0.10 | 1.5171 | 1.5196 | 1.5161 | ||
4978 | 2009.06.10 02:38 | close | 2491 | 0.10 | 1.5168 | 1.5196 | 1.5161 | 2.91 | 12716.68 |
4979 | 2009.06.10 02:41 | close | 2487 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12719.59 |
4980 | 2009.06.10 02:41 | close | 2489 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12722.50 |
4981 | 2009.06.10 02:41 | close | 2488 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12725.41 |
4982 | 2009.06.10 02:41 | buy | 2492 | 0.10 | 1.5167 | 1.5136 | 1.5174 | ||
4983 | 2009.06.10 02:41 | close | 2490 | 0.10 | 1.5167 | 1.5202 | 1.5161 | 2.91 | 12728.32 |
4984 | 2009.06.10 02:41 | buy | 2493 | 0.10 | 1.5167 | 1.5142 | 1.5174 | ||
4985 | 2009.06.10 02:51 | close | 2493 | 0.10 | 1.5170 | 1.5142 | 1.5174 | 2.91 | 12731.23 |
4986 | 2009.06.10 02:51 | sell | 2494 | 0.10 | 1.5170 | 1.5195 | 1.5161 | ||
4987 | 2009.06.10 02:56 | close | 2492 | 0.10 | 1.5171 | 1.5136 | 1.5174 | 3.88 | 12735.11 |
4988 | 2009.06.10 03:01 | sell | 2495 | 0.10 | 1.5172 | 1.5199 | 1.5164 | ||
4989 | 2009.06.10 03:02 | sell | 2496 | 0.10 | 1.5173 | 1.5205 | 1.5164 | ||
4990 | 2009.06.10 03:11 | close | 2496 | 0.10 | 1.5170 | 1.5205 | 1.5164 | 2.90 | 12738.01 |
4991 | 2009.06.10 03:11 | close | 2495 | 0.10 | 1.5169 | 1.5199 | 1.5164 | 2.91 | 12740.92 |
4992 | 2009.06.10 04:36 | close | 2494 | 0.10 | 1.5167 | 1.5195 | 1.5161 | 2.91 | 12743.83 |
4993 | 2009.06.10 05:56 | sell | 2497 | 0.10 | 1.5171 | 1.5203 | 1.5163 | ||
4994 | 2009.06.10 05:58 | sell | 2498 | 0.10 | 1.5172 | 1.5197 | 1.5163 | ||
4995 | 2009.06.10 06:18 | sell | 2499 | 0.10 | 1.5173 | 1.5205 | 1.5163 | ||
4996 | 2009.06.10 06:20 | sell | 2500 | 0.10 | 1.5173 | 1.5205 | 1.5163 | ||
4997 | 2009.06.10 07:15 | close | 2499 | 0.10 | 1.5170 | 1.5205 | 1.5163 | 2.90 | 12746.73 |
4998 | 2009.06.10 07:15 | close | 2500 | 0.10 | 1.5170 | 1.5205 | 1.5163 | 2.90 | 12749.63 |
4999 | 2009.06.10 07:25 | close | 2498 | 0.10 | 1.5169 | 1.5197 | 1.5163 | 2.91 | 12752.54 |
5000 | 2009.06.10 08:05 | close | 2497 | 0.10 | 1.5168 | 1.5203 | 1.5163 | 2.91 | 12755.45 |
5001 | 2009.06.10 23:01 | sell | 2501 | 0.10 | 1.5123 | 1.5148 | 1.5106 | ||
5002 | 2009.06.10 23:01 | sell | 2502 | 0.10 | 1.5123 | 1.5155 | 1.5106 | ||
5003 | 2009.06.10 23:17 | close | 2501 | 0.10 | 1.5120 | 1.5148 | 1.5106 | 2.91 | 12758.36 |
5004 | 2009.06.10 23:17 | close | 2502 | 0.10 | 1.5120 | 1.5155 | 1.5106 | 2.91 | 12761.27 |
5005 | 2009.06.10 23:35 | buy | 2503 | 0.10 | 1.5113 | 1.5081 | 1.5125 | ||
5006 | 2009.06.10 23:35 | buy | 2504 | 0.10 | 1.5112 | 1.5080 | 1.5125 | ||
5007 | 2009.06.11 02:27 | close | 2504 | 0.10 | 1.5113 | 1.5080 | 1.5125 | 0.96 | 12762.23 |
5008 | 2009.06.11 02:52 | close | 2503 | 0.10 | 1.5114 | 1.5081 | 1.5125 | 0.95 | 12763.18 |
5009 | 2009.06.11 03:11 | sell | 2505 | 0.10 | 1.5115 | 1.5139 | 1.5108 | ||
5010 | 2009.06.11 03:11 | sell | 2506 | 0.10 | 1.5115 | 1.5147 | 1.5108 | ||
5011 | 2009.06.11 03:31 | close | 2505 | 0.10 | 1.5112 | 1.5139 | 1.5108 | 2.90 | 12766.08 |
5012 | 2009.06.11 03:31 | close | 2506 | 0.10 | 1.5112 | 1.5147 | 1.5108 | 2.90 | 12768.98 |
5013 | 2009.06.11 03:34 | sell | 2507 | 0.10 | 1.5115 | 1.5140 | 1.5108 | ||
5014 | 2009.06.11 03:34 | sell | 2508 | 0.10 | 1.5115 | 1.5147 | 1.5108 | ||
5015 | 2009.06.11 03:51 | sell | 2509 | 0.10 | 1.5115 | 1.5140 | 1.5108 | ||
5016 | 2009.06.11 03:51 | sell | 2510 | 0.10 | 1.5115 | 1.5147 | 1.5108 | ||
5017 | 2009.06.11 04:06 | sell | 2511 | 0.10 | 1.5116 | 1.5140 | 1.5109 | ||
5018 | 2009.06.11 04:06 | sell | 2512 | 0.10 | 1.5116 | 1.5148 | 1.5109 | ||
5019 | 2009.06.11 07:59 | close | 2507 | 0.10 | 1.5119 | 1.5140 | 1.5108 | -3.87 | 12765.11 |
5020 | 2009.06.11 07:59 | close | 2509 | 0.10 | 1.5119 | 1.5140 | 1.5108 | -3.87 | 12761.24 |
5021 | 2009.06.11 07:59 | close | 2508 | 0.10 | 1.5119 | 1.5147 | 1.5108 | -3.87 | 12757.37 |
5022 | 2009.06.11 07:59 | close | 2510 | 0.10 | 1.5119 | 1.5147 | 1.5108 | -3.87 | 12753.50 |
5023 | 2009.06.11 08:06 | close | 2511 | 0.10 | 1.5120 | 1.5140 | 1.5109 | -3.87 | 12749.63 |
5024 | 2009.06.11 08:06 | close | 2512 | 0.10 | 1.5120 | 1.5148 | 1.5109 | -3.87 | 12745.76 |
5025 | 2009.06.11 23:03 | buy | 2513 | 0.10 | 1.5103 | 1.5067 | 1.5116 | ||
5026 | 2009.06.11 23:03 | buy | 2514 | 0.10 | 1.5100 | 1.5068 | 1.5116 | ||
5027 | 2009.06.11 23:15 | close | 2514 | 0.10 | 1.5103 | 1.5068 | 1.5116 | 2.91 | 12748.67 |
5028 | 2009.06.11 23:25 | buy | 2515 | 0.10 | 1.5099 | 1.5067 | 1.5116 | ||
5029 | 2009.06.12 00:01 | close | 2515 | 0.10 | 1.5102 | 1.5067 | 1.5116 | 2.90 | 12751.56 |
5030 | 2009.06.12 00:09 | close | 2513 | 0.10 | 1.5107 | 1.5067 | 1.5116 | 3.87 | 12755.43 |
5031 | 2009.06.12 00:34 | sell | 2516 | 0.10 | 1.5104 | 1.5133 | 1.5094 | ||
5032 | 2009.06.12 00:40 | close | 2516 | 0.10 | 1.5101 | 1.5133 | 1.5094 | 2.91 | 12758.34 |
5033 | 2009.06.12 01:22 | buy | 2517 | 0.10 | 1.5099 | 1.5070 | 1.5108 | ||
5034 | 2009.06.12 02:25 | close | 2517 | 0.10 | 1.5102 | 1.5070 | 1.5108 | 2.90 | 12761.24 |
5035 | 2009.06.12 02:25 | sell | 2518 | 0.10 | 1.5102 | 1.5127 | 1.5095 | ||
5036 | 2009.06.12 02:25 | sell | 2519 | 0.10 | 1.5102 | 1.5127 | 1.5095 | ||
5037 | 2009.06.12 02:25 | sell | 2520 | 0.10 | 1.5102 | 1.5134 | 1.5095 | ||
5038 | 2009.06.12 02:25 | sell | 2521 | 0.10 | 1.5102 | 1.5134 | 1.5095 | ||
5039 | 2009.06.12 02:25 | sell | 2522 | 0.10 | 1.5103 | 1.5135 | 1.5095 | ||
5040 | 2009.06.12 02:28 | close | 2522 | 0.10 | 1.5100 | 1.5135 | 1.5095 | 2.90 | 12764.14 |
5041 | 2009.06.12 02:38 | close | 2518 | 0.10 | 1.5099 | 1.5127 | 1.5095 | 2.90 | 12767.04 |
5042 | 2009.06.12 02:38 | close | 2520 | 0.10 | 1.5099 | 1.5134 | 1.5095 | 2.90 | 12769.94 |
5043 | 2009.06.12 02:38 | close | 2519 | 0.10 | 1.5099 | 1.5127 | 1.5095 | 2.90 | 12772.84 |
5044 | 2009.06.12 02:38 | close | 2521 | 0.10 | 1.5099 | 1.5134 | 1.5095 | 2.90 | 12775.74 |
5045 | 2009.06.12 02:44 | sell | 2523 | 0.10 | 1.5102 | 1.5127 | 1.5095 | ||
5046 | 2009.06.12 02:57 | sell | 2524 | 0.10 | 1.5103 | 1.5128 | 1.5095 | ||
5047 | 2009.06.12 02:57 | sell | 2525 | 0.10 | 1.5103 | 1.5135 | 1.5095 | ||
5048 | 2009.06.12 03:00 | sell | 2526 | 0.10 | 1.5103 | 1.5127 | 1.5095 | ||
5049 | 2009.06.12 03:00 | sell | 2527 | 0.10 | 1.5103 | 1.5135 | 1.5095 | ||
5050 | 2009.06.12 03:14 | close | 2524 | 0.10 | 1.5100 | 1.5128 | 1.5095 | 2.90 | 12778.64 |
5051 | 2009.06.12 03:14 | close | 2526 | 0.10 | 1.5100 | 1.5127 | 1.5095 | 2.90 | 12781.54 |
5052 | 2009.06.12 03:14 | close | 2525 | 0.10 | 1.5100 | 1.5135 | 1.5095 | 2.90 | 12784.44 |
5053 | 2009.06.12 03:14 | close | 2527 | 0.10 | 1.5100 | 1.5135 | 1.5095 | 2.90 | 12787.34 |
5054 | 2009.06.12 03:22 | sell | 2528 | 0.10 | 1.5103 | 1.5135 | 1.5095 | ||
5055 | 2009.06.12 03:22 | sell | 2529 | 0.10 | 1.5104 | 1.5127 | 1.5095 | ||
5056 | 2009.06.12 03:25 | close | 2529 | 0.10 | 1.5101 | 1.5127 | 1.5095 | 2.91 | 12790.25 |
5057 | 2009.06.12 03:25 | close | 2528 | 0.10 | 1.5100 | 1.5135 | 1.5095 | 2.90 | 12793.15 |
5058 | 2009.06.12 04:42 | sell | 2530 | 0.10 | 1.5104 | 1.5136 | 1.5097 | ||
5059 | 2009.06.12 05:11 | sell | 2531 | 0.10 | 1.5104 | 1.5136 | 1.5097 | ||
5060 | 2009.06.12 05:13 | sell | 2532 | 0.10 | 1.5104 | 1.5136 | 1.5097 | ||
5061 | 2009.06.12 05:15 | sell | 2533 | 0.10 | 1.5104 | 1.5136 | 1.5097 | ||
5062 | 2009.06.12 06:16 | close | 2523 | 0.10 | 1.5103 | 1.5127 | 1.5095 | -0.97 | 12792.18 |
5063 | 2009.06.12 06:30 | close | 2530 | 0.10 | 1.5101 | 1.5136 | 1.5097 | 2.91 | 12795.09 |
5064 | 2009.06.12 06:30 | close | 2532 | 0.10 | 1.5101 | 1.5136 | 1.5097 | 2.91 | 12798.00 |
5065 | 2009.06.12 06:30 | close | 2531 | 0.10 | 1.5101 | 1.5136 | 1.5097 | 2.91 | 12800.91 |
5066 | 2009.06.12 06:30 | close | 2533 | 0.10 | 1.5101 | 1.5136 | 1.5097 | 2.91 | 12803.82 |
5067 | 2009.06.12 07:21 | buy | 2534 | 0.10 | 1.5097 | 1.5065 | 1.5104 | ||
5068 | 2009.06.12 08:06 | close | 2534 | 0.10 | 1.5100 | 1.5065 | 1.5104 | 2.90 | 12806.72 |
5069 | 2009.06.15 01:25 | buy | 2535 | 0.10 | 1.5107 | 1.5082 | 1.5129 | ||
5070 | 2009.06.15 01:45 | close | 2535 | 0.10 | 1.5110 | 1.5082 | 1.5129 | 2.91 | 12809.63 |
5071 | 2009.06.15 03:53 | buy | 2536 | 0.10 | 1.5093 | 1.5061 | 1.5101 | ||
5072 | 2009.06.15 04:09 | close | 2536 | 0.10 | 1.5096 | 1.5061 | 1.5101 | 2.91 | 12812.54 |
5073 | 2009.06.15 04:27 | sell | 2537 | 0.10 | 1.5099 | 1.5131 | 1.5090 | ||
5074 | 2009.06.15 04:27 | sell | 2538 | 0.10 | 1.5099 | 1.5131 | 1.5090 | ||
5075 | 2009.06.15 04:27 | sell | 2539 | 0.10 | 1.5099 | 1.5131 | 1.5090 | ||
5076 | 2009.06.15 04:27 | sell | 2540 | 0.10 | 1.5099 | 1.5131 | 1.5090 | ||
5077 | 2009.06.15 04:27 | sell | 2541 | 0.10 | 1.5099 | 1.5131 | 1.5090 | ||
5078 | 2009.06.15 08:09 | close | 2537 | 0.10 | 1.5100 | 1.5131 | 1.5090 | -0.97 | 12811.57 |
5079 | 2009.06.15 08:09 | close | 2539 | 0.10 | 1.5100 | 1.5131 | 1.5090 | -0.97 | 12810.60 |
5080 | 2009.06.15 08:09 | close | 2541 | 0.10 | 1.5100 | 1.5131 | 1.5090 | -0.97 | 12809.63 |
5081 | 2009.06.15 08:09 | close | 2538 | 0.10 | 1.5100 | 1.5131 | 1.5090 | -0.97 | 12808.66 |
5082 | 2009.06.15 08:09 | close | 2540 | 0.10 | 1.5100 | 1.5131 | 1.5090 | -0.97 | 12807.69 |
5083 | 2009.06.15 23:13 | sell | 2542 | 0.10 | 1.5066 | 1.5098 | 1.5055 | ||
5084 | 2009.06.15 23:13 | sell | 2543 | 0.10 | 1.5065 | 1.5097 | 1.5055 | ||
5085 | 2009.06.15 23:13 | sell | 2544 | 0.10 | 1.5066 | 1.5098 | 1.5055 | ||
5086 | 2009.06.15 23:13 | sell | 2545 | 0.10 | 1.5065 | 1.5097 | 1.5055 | ||
5087 | 2009.06.15 23:13 | sell | 2546 | 0.10 | 1.5066 | 1.5098 | 1.5055 | ||
5088 | 2009.06.15 23:28 | close | 2542 | 0.10 | 1.5063 | 1.5098 | 1.5055 | 2.90 | 12810.59 |
5089 | 2009.06.15 23:28 | close | 2544 | 0.10 | 1.5063 | 1.5098 | 1.5055 | 2.90 | 12813.49 |
5090 | 2009.06.15 23:28 | close | 2546 | 0.10 | 1.5063 | 1.5098 | 1.5055 | 2.90 | 12816.39 |
5091 | 2009.06.15 23:28 | close | 2543 | 0.10 | 1.5062 | 1.5097 | 1.5055 | 2.90 | 12819.29 |
5092 | 2009.06.15 23:28 | close | 2545 | 0.10 | 1.5062 | 1.5097 | 1.5055 | 2.90 | 12822.19 |
5093 | 2009.06.15 23:28 | buy | 2547 | 0.10 | 1.5059 | 1.5030 | 1.5067 | ||
5094 | 2009.06.15 23:45 | close | 2547 | 0.10 | 1.5063 | 1.5030 | 1.5067 | 3.88 | 12826.07 |
5095 | 2009.06.15 23:57 | sell | 2548 | 0.10 | 1.5066 | 1.5098 | 1.5056 | ||
5096 | 2009.06.15 23:57 | sell | 2549 | 0.10 | 1.5066 | 1.5098 | 1.5056 | ||
5097 | 2009.06.15 23:57 | sell | 2550 | 0.10 | 1.5066 | 1.5098 | 1.5056 | ||
5098 | 2009.06.15 23:57 | sell | 2551 | 0.10 | 1.5066 | 1.5098 | 1.5056 | ||
5099 | 2009.06.15 23:57 | sell | 2552 | 0.10 | 1.5066 | 1.5098 | 1.5056 | ||
5100 | 2009.06.16 00:01 | close | 2548 | 0.10 | 1.5063 | 1.5098 | 1.5056 | 2.29 | 12828.36 |
5101 | 2009.06.16 00:01 | close | 2550 | 0.10 | 1.5063 | 1.5098 | 1.5056 | 2.29 | 12830.65 |
5102 | 2009.06.16 00:01 | close | 2552 | 0.10 | 1.5063 | 1.5098 | 1.5056 | 2.29 | 12832.94 |
5103 | 2009.06.16 00:01 | close | 2549 | 0.10 | 1.5063 | 1.5098 | 1.5056 | 2.29 | 12835.23 |
5104 | 2009.06.16 00:01 | close | 2551 | 0.10 | 1.5063 | 1.5098 | 1.5056 | 2.29 | 12837.52 |
5105 | 2009.06.16 00:53 | sell | 2553 | 0.10 | 1.5065 | 1.5091 | 1.5057 | ||
5106 | 2009.06.16 00:56 | close | 2553 | 0.10 | 1.5062 | 1.5091 | 1.5057 | 2.90 | 12840.42 |
5107 | 2009.06.16 01:15 | buy | 2554 | 0.10 | 1.5060 | 1.5032 | 1.5068 | ||
5108 | 2009.06.16 01:26 | buy | 2555 | 0.10 | 1.5061 | 1.5036 | 1.5068 | ||
5109 | 2009.06.16 01:49 | close | 2554 | 0.10 | 1.5064 | 1.5032 | 1.5068 | 3.87 | 12844.29 |
5110 | 2009.06.16 01:49 | sell | 2556 | 0.10 | 1.5064 | 1.5093 | 1.5056 | ||
5111 | 2009.06.16 01:49 | close | 2555 | 0.10 | 1.5064 | 1.5036 | 1.5068 | 2.90 | 12847.19 |
5112 | 2009.06.16 01:49 | close | 2556 | 0.10 | 1.5061 | 1.5093 | 1.5056 | 2.90 | 12850.09 |
5113 | 2009.06.16 02:30 | sell | 2557 | 0.10 | 1.5063 | 1.5089 | 1.5056 | ||
5114 | 2009.06.16 02:36 | sell | 2558 | 0.10 | 1.5063 | 1.5089 | 1.5056 | ||
5115 | 2009.06.16 02:41 | sell | 2559 | 0.10 | 1.5063 | 1.5089 | 1.5056 | ||
5116 | 2009.06.16 02:41 | close | 2557 | 0.10 | 1.5060 | 1.5089 | 1.5056 | 2.91 | 12853.00 |
5117 | 2009.06.16 02:41 | close | 2559 | 0.10 | 1.5060 | 1.5089 | 1.5056 | 2.91 | 12855.91 |
5118 | 2009.06.16 02:52 | close | 2558 | 0.10 | 1.5060 | 1.5089 | 1.5056 | 2.91 | 12858.82 |
5119 | 2009.06.16 02:53 | sell | 2560 | 0.10 | 1.5063 | 1.5089 | 1.5056 | ||
5120 | 2009.06.16 02:55 | sell | 2561 | 0.10 | 1.5063 | 1.5089 | 1.5056 | ||
5121 | 2009.06.16 02:55 | sell | 2562 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5122 | 2009.06.16 02:55 | sell | 2563 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5123 | 2009.06.16 02:55 | sell | 2564 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5124 | 2009.06.16 02:56 | close | 2560 | 0.10 | 1.5060 | 1.5089 | 1.5056 | 2.91 | 12861.73 |
5125 | 2009.06.16 02:56 | close | 2562 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12864.64 |
5126 | 2009.06.16 02:56 | close | 2564 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12867.55 |
5127 | 2009.06.16 02:56 | close | 2561 | 0.10 | 1.5060 | 1.5089 | 1.5056 | 2.91 | 12870.46 |
5128 | 2009.06.16 02:56 | close | 2563 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12873.37 |
5129 | 2009.06.16 03:26 | sell | 2565 | 0.10 | 1.5063 | 1.5088 | 1.5056 | ||
5130 | 2009.06.16 03:26 | sell | 2566 | 0.10 | 1.5063 | 1.5089 | 1.5056 | ||
5131 | 2009.06.16 03:26 | sell | 2567 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5132 | 2009.06.16 03:26 | sell | 2568 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5133 | 2009.06.16 03:26 | sell | 2569 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5134 | 2009.06.16 03:28 | close | 2565 | 0.10 | 1.5060 | 1.5088 | 1.5056 | 2.91 | 12876.28 |
5135 | 2009.06.16 03:28 | close | 2567 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12879.19 |
5136 | 2009.06.16 03:28 | close | 2569 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12882.10 |
5137 | 2009.06.16 03:28 | close | 2566 | 0.10 | 1.5060 | 1.5089 | 1.5056 | 2.91 | 12885.01 |
5138 | 2009.06.16 03:28 | close | 2568 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12887.92 |
5139 | 2009.06.16 03:30 | sell | 2570 | 0.10 | 1.5063 | 1.5088 | 1.5056 | ||
5140 | 2009.06.16 03:30 | sell | 2571 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5141 | 2009.06.16 03:30 | sell | 2572 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5142 | 2009.06.16 03:30 | sell | 2573 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5143 | 2009.06.16 03:30 | sell | 2574 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5144 | 2009.06.16 03:57 | close | 2570 | 0.10 | 1.5060 | 1.5088 | 1.5056 | 2.91 | 12890.83 |
5145 | 2009.06.16 03:57 | close | 2572 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12893.74 |
5146 | 2009.06.16 03:57 | close | 2574 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12896.65 |
5147 | 2009.06.16 03:57 | close | 2571 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12899.56 |
5148 | 2009.06.16 03:57 | close | 2573 | 0.10 | 1.5059 | 1.5095 | 1.5056 | 3.88 | 12903.44 |
5149 | 2009.06.16 04:07 | sell | 2575 | 0.10 | 1.5063 | 1.5088 | 1.5056 | ||
5150 | 2009.06.16 04:07 | sell | 2576 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5151 | 2009.06.16 04:07 | sell | 2577 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5152 | 2009.06.16 04:07 | sell | 2578 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5153 | 2009.06.16 04:07 | sell | 2579 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5154 | 2009.06.16 04:16 | close | 2575 | 0.10 | 1.5060 | 1.5088 | 1.5056 | 2.91 | 12906.35 |
5155 | 2009.06.16 04:16 | close | 2577 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12909.26 |
5156 | 2009.06.16 04:16 | close | 2579 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12912.17 |
5157 | 2009.06.16 04:16 | close | 2576 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12915.08 |
5158 | 2009.06.16 04:16 | close | 2578 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12917.99 |
5159 | 2009.06.16 04:17 | sell | 2580 | 0.10 | 1.5063 | 1.5088 | 1.5056 | ||
5160 | 2009.06.16 04:17 | sell | 2581 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5161 | 2009.06.16 04:17 | sell | 2582 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5162 | 2009.06.16 04:17 | sell | 2583 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5163 | 2009.06.16 04:17 | sell | 2584 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5164 | 2009.06.16 04:22 | close | 2580 | 0.10 | 1.5060 | 1.5088 | 1.5056 | 2.91 | 12920.90 |
5165 | 2009.06.16 04:22 | close | 2582 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12923.81 |
5166 | 2009.06.16 04:22 | close | 2584 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12926.72 |
5167 | 2009.06.16 04:22 | close | 2581 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12929.63 |
5168 | 2009.06.16 04:22 | close | 2583 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12932.54 |
5169 | 2009.06.16 04:38 | sell | 2585 | 0.10 | 1.5063 | 1.5088 | 1.5056 | ||
5170 | 2009.06.16 04:38 | sell | 2586 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5171 | 2009.06.16 04:38 | sell | 2587 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5172 | 2009.06.16 04:38 | sell | 2588 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5173 | 2009.06.16 04:38 | sell | 2589 | 0.10 | 1.5063 | 1.5095 | 1.5056 | ||
5174 | 2009.06.16 05:15 | close | 2585 | 0.10 | 1.5060 | 1.5088 | 1.5056 | 2.91 | 12935.45 |
5175 | 2009.06.16 05:15 | close | 2587 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12938.36 |
5176 | 2009.06.16 05:15 | close | 2589 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12941.27 |
5177 | 2009.06.16 05:15 | close | 2586 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12944.18 |
5178 | 2009.06.16 05:15 | close | 2588 | 0.10 | 1.5060 | 1.5095 | 1.5056 | 2.91 | 12947.09 |
5179 | 2009.06.16 05:19 | sell | 2590 | 0.10 | 1.5063 | 1.5088 | 1.5054 | ||
5180 | 2009.06.16 05:19 | sell | 2591 | 0.10 | 1.5064 | 1.5096 | 1.5054 | ||
5181 | 2009.06.16 05:19 | sell | 2592 | 0.10 | 1.5064 | 1.5096 | 1.5054 | ||
5182 | 2009.06.16 05:19 | sell | 2593 | 0.10 | 1.5064 | 1.5096 | 1.5054 | ||
5183 | 2009.06.16 05:19 | sell | 2594 | 0.10 | 1.5064 | 1.5096 | 1.5054 | ||
5184 | 2009.06.16 07:37 | close | 2591 | 0.10 | 1.5061 | 1.5096 | 1.5054 | 2.90 | 12949.99 |
5185 | 2009.06.16 07:37 | close | 2593 | 0.10 | 1.5061 | 1.5096 | 1.5054 | 2.90 | 12952.89 |
5186 | 2009.06.16 07:37 | close | 2592 | 0.10 | 1.5061 | 1.5096 | 1.5054 | 2.90 | 12955.79 |
5187 | 2009.06.16 07:37 | close | 2594 | 0.10 | 1.5061 | 1.5096 | 1.5054 | 2.90 | 12958.69 |
5188 | 2009.06.16 07:37 | close | 2590 | 0.10 | 1.5060 | 1.5088 | 1.5054 | 2.91 | 12961.60 |
5189 | 2009.06.16 07:46 | buy | 2595 | 0.10 | 1.5058 | 1.5026 | 1.5065 | ||
5190 | 2009.06.16 07:50 | close | 2595 | 0.10 | 1.5061 | 1.5026 | 1.5065 | 2.91 | 12964.51 |
5191 | 2009.06.16 21:11 | buy | 2596 | 0.10 | 1.5064 | 1.5032 | 1.5074 | ||
5192 | 2009.06.16 21:57 | close | 2596 | 0.10 | 1.5067 | 1.5032 | 1.5074 | 2.91 | 12967.42 |
5193 | 2009.06.16 22:06 | buy | 2597 | 0.10 | 1.5064 | 1.5032 | 1.5074 | ||
5194 | 2009.06.16 22:17 | close | 2597 | 0.10 | 1.5067 | 1.5032 | 1.5074 | 2.91 | 12970.33 |
5195 | 2009.06.16 22:42 | sell | 2598 | 0.10 | 1.5068 | 1.5093 | 1.5061 | ||
5196 | 2009.06.16 22:42 | sell | 2599 | 0.10 | 1.5068 | 1.5100 | 1.5061 | ||
5197 | 2009.06.16 22:48 | close | 2598 | 0.10 | 1.5065 | 1.5093 | 1.5061 | 2.91 | 12973.24 |
5198 | 2009.06.16 22:48 | close | 2599 | 0.10 | 1.5065 | 1.5100 | 1.5061 | 2.91 | 12976.15 |
5199 | 2009.06.16 23:45 | buy | 2600 | 0.10 | 1.5062 | 1.5036 | 1.5069 | ||
5200 | 2009.06.17 00:07 | buy | 2601 | 0.10 | 1.5062 | 1.5037 | 1.5069 | ||
5201 | 2009.06.17 02:27 | close | 2600 | 0.10 | 1.5064 | 1.5036 | 1.5069 | 1.93 | 12978.08 |
5202 | 2009.06.17 02:27 | sell | 2602 | 0.10 | 1.5064 | 1.5088 | 1.5057 | ||
5203 | 2009.06.17 02:28 | close | 2602 | 0.10 | 1.5061 | 1.5088 | 1.5057 | 2.90 | 12980.98 |
5204 | 2009.06.17 02:47 | buy | 2603 | 0.10 | 1.5057 | 1.5025 | 1.5064 | ||
5205 | 2009.06.17 02:48 | close | 2603 | 0.10 | 1.5060 | 1.5025 | 1.5064 | 2.91 | 12983.89 |
5206 | 2009.06.17 02:50 | buy | 2604 | 0.10 | 1.5057 | 1.5025 | 1.5064 | ||
5207 | 2009.06.17 03:16 | close | 2604 | 0.10 | 1.5060 | 1.5025 | 1.5064 | 2.91 | 12986.80 |
5208 | 2009.06.17 03:30 | close | 2601 | 0.10 | 1.5061 | 1.5037 | 1.5069 | -0.97 | 12985.83 |
5209 | 2009.06.17 03:35 | sell | 2605 | 0.10 | 1.5062 | 1.5094 | 1.5054 | ||
5210 | 2009.06.17 03:35 | sell | 2606 | 0.10 | 1.5063 | 1.5089 | 1.5054 | ||
5211 | 2009.06.17 04:46 | sell | 2607 | 0.10 | 1.5063 | 1.5088 | 1.5054 | ||
5212 | 2009.06.17 04:46 | sell | 2608 | 0.10 | 1.5063 | 1.5095 | 1.5054 | ||
5213 | 2009.06.17 04:47 | sell | 2609 | 0.10 | 1.5063 | 1.5088 | 1.5054 | ||
5214 | 2009.06.17 06:29 | close | 2606 | 0.10 | 1.5062 | 1.5089 | 1.5054 | 0.97 | 12986.80 |
5215 | 2009.06.17 07:35 | close | 2605 | 0.10 | 1.5066 | 1.5094 | 1.5054 | -3.87 | 12982.93 |
5216 | 2009.06.17 08:14 | close | 2607 | 0.10 | 1.5064 | 1.5088 | 1.5054 | -0.96 | 12981.97 |
5217 | 2009.06.17 08:14 | close | 2609 | 0.10 | 1.5064 | 1.5088 | 1.5054 | -0.96 | 12981.01 |
5218 | 2009.06.17 08:14 | close | 2608 | 0.10 | 1.5064 | 1.5095 | 1.5054 | -0.96 | 12980.05 |
5219 | 2009.06.17 20:34 | buy | 2610 | 0.10 | 1.5056 | 1.5020 | 1.5069 | ||
5220 | 2009.06.17 20:34 | buy | 2611 | 0.10 | 1.5054 | 1.5029 | 1.5069 | ||
5221 | 2009.06.17 20:34 | buy | 2612 | 0.10 | 1.5053 | 1.5021 | 1.5069 | ||
5222 | 2009.06.17 20:36 | close | 2612 | 0.10 | 1.5056 | 1.5021 | 1.5069 | 2.90 | 12982.95 |
5223 | 2009.06.17 20:36 | close | 2611 | 0.10 | 1.5057 | 1.5029 | 1.5069 | 2.90 | 12985.85 |
5224 | 2009.06.17 20:41 | close | 2610 | 0.10 | 1.5060 | 1.5020 | 1.5069 | 3.88 | 12989.73 |
5225 | 2009.06.17 21:01 | sell | 2613 | 0.10 | 1.5066 | 1.5091 | 1.5049 | ||
5226 | 2009.06.17 21:01 | sell | 2614 | 0.10 | 1.5066 | 1.5094 | 1.5049 | ||
5227 | 2009.06.17 21:01 | sell | 2615 | 0.10 | 1.5067 | 1.5099 | 1.5049 | ||
5228 | 2009.06.17 21:05 | close | 2615 | 0.10 | 1.5064 | 1.5099 | 1.5049 | 2.91 | 12992.64 |
5229 | 2009.06.17 21:11 | close | 2613 | 0.10 | 1.5063 | 1.5091 | 1.5049 | 2.90 | 12995.54 |
5230 | 2009.06.17 21:11 | close | 2614 | 0.10 | 1.5063 | 1.5094 | 1.5049 | 2.90 | 12998.44 |
5231 | 2009.06.17 21:16 | sell | 2616 | 0.10 | 1.5067 | 1.5092 | 1.5049 | ||
5232 | 2009.06.17 21:16 | sell | 2617 | 0.10 | 1.5067 | 1.5094 | 1.5049 | ||
5233 | 2009.06.17 21:16 | sell | 2618 | 0.10 | 1.5068 | 1.5100 | 1.5049 | ||
5234 | 2009.06.17 21:17 | close | 2618 | 0.10 | 1.5065 | 1.5100 | 1.5049 | 2.91 | 13001.35 |
5235 | 2009.06.17 21:18 | close | 2616 | 0.10 | 1.5064 | 1.5092 | 1.5049 | 2.91 | 13004.26 |
5236 | 2009.06.17 21:18 | close | 2617 | 0.10 | 1.5064 | 1.5094 | 1.5049 | 2.91 | 13007.17 |
5237 | 2009.06.17 21:21 | sell | 2619 | 0.10 | 1.5067 | 1.5092 | 1.5049 | ||
5238 | 2009.06.17 21:21 | sell | 2620 | 0.10 | 1.5068 | 1.5094 | 1.5049 | ||
5239 | 2009.06.17 21:22 | close | 2620 | 0.10 | 1.5065 | 1.5094 | 1.5049 | 2.91 | 13010.08 |
5240 | 2009.06.17 21:22 | close | 2619 | 0.10 | 1.5064 | 1.5092 | 1.5049 | 2.91 | 13012.99 |
5241 | 2009.06.17 21:29 | buy | 2621 | 0.10 | 1.5054 | 1.5029 | 1.5069 | ||
5242 | 2009.06.17 21:29 | buy | 2622 | 0.10 | 1.5054 | 1.5024 | 1.5069 | ||
5243 | 2009.06.17 21:29 | buy | 2623 | 0.10 | 1.5054 | 1.5022 | 1.5069 | ||
5244 | 2009.06.17 21:52 | close | 2621 | 0.10 | 1.5057 | 1.5029 | 1.5069 | 2.90 | 13015.89 |
5245 | 2009.06.17 21:52 | close | 2623 | 0.10 | 1.5057 | 1.5022 | 1.5069 | 2.90 | 13018.79 |
5246 | 2009.06.17 21:56 | close | 2622 | 0.10 | 1.5058 | 1.5024 | 1.5069 | 3.87 | 13022.66 |
5247 | 2009.06.17 23:19 | buy | 2624 | 0.10 | 1.5055 | 1.5029 | 1.5071 | ||
5248 | 2009.06.17 23:19 | buy | 2625 | 0.10 | 1.5054 | 1.5029 | 1.5071 | ||
5249 | 2009.06.17 23:19 | buy | 2626 | 0.10 | 1.5054 | 1.5022 | 1.5071 | ||
5250 | 2009.06.17 23:49 | close | 2625 | 0.10 | 1.5057 | 1.5029 | 1.5071 | 2.90 | 13025.56 |
5251 | 2009.06.17 23:49 | close | 2626 | 0.10 | 1.5058 | 1.5022 | 1.5071 | 3.87 | 13029.43 |
5252 | 2009.06.17 23:59 | close | 2624 | 0.10 | 1.5059 | 1.5029 | 1.5071 | 3.87 | 13033.30 |
5253 | 2009.06.18 01:03 | sell | 2627 | 0.10 | 1.5062 | 1.5094 | 1.5045 | ||
5254 | 2009.06.18 01:03 | close | 2627 | 0.10 | 1.5059 | 1.5094 | 1.5045 | 2.91 | 13036.21 |
5255 | 2009.06.18 01:04 | buy | 2628 | 0.10 | 1.5052 | 1.5027 | 1.5061 | ||
5256 | 2009.06.18 01:05 | close | 2628 | 0.10 | 1.5055 | 1.5027 | 1.5061 | 2.91 | 13039.12 |
5257 | 2009.06.18 02:43 | sell | 2629 | 0.10 | 1.5060 | 1.5092 | 1.5051 | ||
5258 | 2009.06.18 02:46 | sell | 2630 | 0.10 | 1.5060 | 1.5092 | 1.5051 | ||
5259 | 2009.06.18 02:49 | sell | 2631 | 0.10 | 1.5060 | 1.5092 | 1.5051 | ||
5260 | 2009.06.18 02:53 | sell | 2632 | 0.10 | 1.5061 | 1.5093 | 1.5051 | ||
5261 | 2009.06.18 02:53 | sell | 2633 | 0.10 | 1.5062 | 1.5087 | 1.5051 | ||
5262 | 2009.06.18 10:04 | s/l | 2633 | 0.10 | 1.5087 | 1.5087 | 1.5051 | -24.21 | 13014.91 |
5263 | 2009.06.18 10:23 | close | 2632 | 0.10 | 1.5065 | 1.5093 | 1.5051 | -3.87 | 13011.04 |
5264 | 2009.06.18 10:25 | close | 2629 | 0.10 | 1.5064 | 1.5092 | 1.5051 | -3.87 | 13007.17 |
5265 | 2009.06.18 10:25 | close | 2631 | 0.10 | 1.5064 | 1.5092 | 1.5051 | -3.87 | 13003.30 |
5266 | 2009.06.18 10:25 | close | 2630 | 0.10 | 1.5064 | 1.5092 | 1.5051 | -3.87 | 12999.43 |
5267 | 2009.06.18 21:29 | buy | 2634 | 0.20 | 1.5111 | 1.5086 | 0.0000 | ||
5268 | 2009.06.18 23:41 | sell | 2635 | 0.10 | 1.5105 | 1.5130 | 1.5094 | ||
5269 | 2009.06.18 23:41 | sell | 2636 | 0.10 | 1.5105 | 1.5137 | 1.5094 | ||
5270 | 2009.06.18 23:41 | sell | 2637 | 0.10 | 1.5105 | 1.5137 | 1.5094 | ||
5271 | 2009.06.18 23:41 | sell | 2638 | 0.10 | 1.5105 | 1.5137 | 1.5094 | ||
5272 | 2009.06.18 23:48 | close | 2635 | 0.10 | 1.5102 | 1.5130 | 1.5094 | 2.91 | 13002.34 |
5273 | 2009.06.18 23:48 | close | 2637 | 0.10 | 1.5102 | 1.5137 | 1.5094 | 2.91 | 13005.25 |
5274 | 2009.06.18 23:48 | close | 2636 | 0.10 | 1.5102 | 1.5137 | 1.5094 | 2.91 | 13008.16 |
5275 | 2009.06.18 23:48 | close | 2638 | 0.10 | 1.5102 | 1.5137 | 1.5094 | 2.91 | 13011.07 |
5276 | 2009.06.19 00:37 | buy | 2639 | 0.10 | 1.5097 | 1.5072 | 1.5105 | ||
5277 | 2009.06.19 01:02 | close | 2639 | 0.10 | 1.5100 | 1.5072 | 1.5105 | 2.90 | 13013.97 |
5278 | 2009.06.19 01:34 | sell | 2640 | 0.10 | 1.5103 | 1.5135 | 1.5094 | ||
5279 | 2009.06.19 01:34 | sell | 2641 | 0.10 | 1.5103 | 1.5135 | 1.5094 | ||
5280 | 2009.06.19 01:34 | sell | 2642 | 0.10 | 1.5103 | 1.5135 | 1.5094 | ||
5281 | 2009.06.19 01:34 | sell | 2643 | 0.10 | 1.5103 | 1.5135 | 1.5094 | ||
5282 | 2009.06.19 02:35 | close | 2640 | 0.10 | 1.5100 | 1.5135 | 1.5094 | 2.90 | 13016.87 |
5283 | 2009.06.19 02:35 | close | 2642 | 0.10 | 1.5100 | 1.5135 | 1.5094 | 2.90 | 13019.77 |
5284 | 2009.06.19 02:35 | close | 2641 | 0.10 | 1.5100 | 1.5135 | 1.5094 | 2.90 | 13022.67 |
5285 | 2009.06.19 02:36 | close | 2643 | 0.10 | 1.5100 | 1.5135 | 1.5094 | 2.90 | 13025.57 |
5286 | 2009.06.19 02:37 | sell | 2644 | 0.10 | 1.5105 | 1.5130 | 1.5094 | ||
5287 | 2009.06.19 02:39 | close | 2634 | 0.20 | 1.5107 | 1.5086 | 0.0000 | -7.76 | 13017.81 |
5288 | 2009.06.19 02:39 | sell | 2645 | 0.10 | 1.5107 | 1.5139 | 1.5094 | ||
5289 | 2009.06.19 03:16 | close | 2645 | 0.10 | 1.5104 | 1.5139 | 1.5094 | 2.90 | 13020.71 |
5290 | 2009.06.19 03:22 | close | 2644 | 0.10 | 1.5102 | 1.5130 | 1.5094 | 2.91 | 13023.62 |
5291 | 2009.06.19 04:38 | sell | 2646 | 0.10 | 1.5107 | 1.5134 | 1.5098 | ||
5292 | 2009.06.19 04:55 | close | 2646 | 0.10 | 1.5104 | 1.5134 | 1.5098 | 2.90 | 13026.52 |
5293 | 2009.06.19 04:56 | buy | 2647 | 0.10 | 1.5102 | 1.5077 | 1.5109 | ||
5294 | 2009.06.19 04:56 | buy | 2648 | 0.10 | 1.5102 | 1.5073 | 1.5109 | ||
5295 | 2009.06.19 05:16 | close | 2647 | 0.10 | 1.5105 | 1.5077 | 1.5109 | 2.91 | 13029.43 |
5296 | 2009.06.19 05:17 | close | 2648 | 0.10 | 1.5106 | 1.5073 | 1.5109 | 3.88 | 13033.31 |
5297 | 2009.06.19 05:17 | sell | 2649 | 0.10 | 1.5106 | 1.5138 | 1.5098 | ||
5298 | 2009.06.19 05:17 | sell | 2650 | 0.10 | 1.5106 | 1.5138 | 1.5098 | ||
5299 | 2009.06.19 05:17 | sell | 2651 | 0.10 | 1.5106 | 1.5138 | 1.5098 | ||
5300 | 2009.06.19 05:17 | sell | 2652 | 0.10 | 1.5106 | 1.5138 | 1.5098 | ||
5301 | 2009.06.19 05:17 | sell | 2653 | 0.10 | 1.5106 | 1.5138 | 1.5098 | ||
5302 | 2009.06.19 05:39 | close | 2649 | 0.10 | 1.5103 | 1.5138 | 1.5098 | 2.91 | 13036.22 |
5303 | 2009.06.19 05:39 | close | 2651 | 0.10 | 1.5103 | 1.5138 | 1.5098 | 2.91 | 13039.13 |
5304 | 2009.06.19 05:39 | close | 2653 | 0.10 | 1.5103 | 1.5138 | 1.5098 | 2.91 | 13042.04 |
5305 | 2009.06.19 05:39 | close | 2650 | 0.10 | 1.5103 | 1.5138 | 1.5098 | 2.91 | 13044.95 |
5306 | 2009.06.19 05:39 | close | 2652 | 0.10 | 1.5103 | 1.5138 | 1.5098 | 2.91 | 13047.86 |
5307 | 2009.06.22 01:05 | buy | 2654 | 0.10 | 1.5064 | 1.5032 | 1.5071 | ||
5308 | 2009.06.22 02:39 | close | 2654 | 0.10 | 1.5067 | 1.5032 | 1.5071 | 2.91 | 13050.77 |
5309 | 2009.06.22 02:39 | sell | 2655 | 0.10 | 1.5067 | 1.5101 | 1.5053 | ||
5310 | 2009.06.22 02:39 | close | 2655 | 0.10 | 1.5064 | 1.5101 | 1.5053 | 2.91 | 13053.68 |
5311 | 2009.06.22 02:44 | sell | 2656 | 0.10 | 1.5067 | 1.5101 | 1.5053 | ||
5312 | 2009.06.22 02:44 | sell | 2657 | 0.10 | 1.5068 | 1.5100 | 1.5053 | ||
5313 | 2009.06.22 02:47 | sell | 2658 | 0.10 | 1.5069 | 1.5101 | 1.5053 | ||
5314 | 2009.06.22 03:01 | sell | 2659 | 0.10 | 1.5069 | 1.5101 | 1.5053 | ||
5315 | 2009.06.22 03:04 | close | 2658 | 0.10 | 1.5066 | 1.5101 | 1.5053 | 2.91 | 13056.59 |
5316 | 2009.06.22 03:04 | close | 2657 | 0.10 | 1.5065 | 1.5100 | 1.5053 | 2.91 | 13059.50 |
5317 | 2009.06.22 03:04 | close | 2659 | 0.10 | 1.5066 | 1.5101 | 1.5053 | 2.91 | 13062.41 |
5318 | 2009.06.22 03:06 | close | 2656 | 0.10 | 1.5064 | 1.5101 | 1.5053 | 2.91 | 13065.32 |
5319 | 2009.06.22 04:04 | buy | 2660 | 0.10 | 1.5060 | 1.5028 | 1.5070 | ||
5320 | 2009.06.22 04:18 | buy | 2661 | 0.10 | 1.5058 | 1.5026 | 1.5070 | ||
5321 | 2009.06.22 04:53 | close | 2661 | 0.10 | 1.5061 | 1.5026 | 1.5070 | 2.91 | 13068.23 |
5322 | 2009.06.22 05:14 | close | 2660 | 0.10 | 1.5063 | 1.5028 | 1.5070 | 2.91 | 13071.14 |
5323 | 2009.06.22 05:14 | sell | 2662 | 0.10 | 1.5064 | 1.5095 | 1.5053 | ||
5324 | 2009.06.22 05:16 | sell | 2663 | 0.10 | 1.5065 | 1.5097 | 1.5052 | ||
5325 | 2009.06.22 05:35 | sell | 2664 | 0.10 | 1.5065 | 1.5097 | 1.5052 | ||
5326 | 2009.06.22 07:03 | close | 2663 | 0.10 | 1.5062 | 1.5097 | 1.5052 | 2.90 | 13074.04 |
5327 | 2009.06.22 07:03 | close | 2664 | 0.10 | 1.5062 | 1.5097 | 1.5052 | 2.90 | 13076.94 |
5328 | 2009.06.22 07:33 | close | 2662 | 0.10 | 1.5061 | 1.5095 | 1.5053 | 2.90 | 13079.84 |
5329 | 2009.06.22 07:33 | buy | 2665 | 0.10 | 1.5060 | 1.5028 | 1.5067 | ||
5330 | 2009.06.22 07:40 | close | 2665 | 0.10 | 1.5063 | 1.5028 | 1.5067 | 2.91 | 13082.75 |
5331 | 2009.06.22 20:14 | buy | 2666 | 0.10 | 1.5056 | 1.5031 | 1.5070 | ||
5332 | 2009.06.22 21:30 | sell | 2667 | 0.10 | 1.5057 | 1.5083 | 1.5050 | ||
5333 | 2009.06.22 21:34 | sell | 2668 | 0.10 | 1.5058 | 1.5090 | 1.5050 | ||
5334 | 2009.06.22 21:34 | sell | 2669 | 0.10 | 1.5058 | 1.5090 | 1.5050 | ||
5335 | 2009.06.22 21:34 | sell | 2670 | 0.10 | 1.5058 | 1.5090 | 1.5050 | ||
5336 | 2009.06.22 21:40 | close | 2668 | 0.10 | 1.5055 | 1.5090 | 1.5050 | 2.90 | 13085.65 |
5337 | 2009.06.22 21:40 | close | 2670 | 0.10 | 1.5055 | 1.5090 | 1.5050 | 2.90 | 13088.55 |
5338 | 2009.06.22 21:40 | close | 2669 | 0.10 | 1.5055 | 1.5090 | 1.5050 | 2.90 | 13091.45 |
5339 | 2009.06.22 21:41 | sell | 2671 | 0.10 | 1.5058 | 1.5083 | 1.5050 | ||
5340 | 2009.06.22 21:41 | sell | 2672 | 0.10 | 1.5058 | 1.5090 | 1.5050 | ||
5341 | 2009.06.22 21:41 | sell | 2673 | 0.10 | 1.5058 | 1.5090 | 1.5050 | ||
5342 | 2009.06.22 21:42 | close | 2666 | 0.10 | 1.5059 | 1.5031 | 1.5070 | 2.91 | 13094.36 |
5343 | 2009.06.22 21:42 | sell | 2674 | 0.10 | 1.5059 | 1.5091 | 1.5050 | ||
5344 | 2009.06.22 23:31 | close | 2674 | 0.10 | 1.5056 | 1.5091 | 1.5050 | 2.90 | 13097.26 |
5345 | 2009.06.22 23:31 | buy | 2675 | 0.10 | 1.5057 | 1.5025 | 1.5064 | ||
5346 | 2009.06.22 23:31 | close | 2671 | 0.10 | 1.5055 | 1.5083 | 1.5050 | 2.90 | 13100.16 |
5347 | 2009.06.22 23:31 | close | 2673 | 0.10 | 1.5055 | 1.5090 | 1.5050 | 2.90 | 13103.06 |
5348 | 2009.06.22 23:31 | close | 2672 | 0.10 | 1.5055 | 1.5090 | 1.5050 | 2.90 | 13105.96 |
5349 | 2009.06.22 23:59 | close | 2675 | 0.10 | 1.5061 | 1.5025 | 1.5064 | 3.88 | 13109.84 |
5350 | 2009.06.23 00:50 | close | 2667 | 0.10 | 1.5058 | 1.5083 | 1.5050 | -1.57 | 13108.27 |
5351 | 2009.06.23 01:39 | buy | 2676 | 0.10 | 1.5056 | 1.5031 | 1.5064 | ||
5352 | 2009.06.23 01:39 | buy | 2677 | 0.10 | 1.5056 | 1.5027 | 1.5064 | ||
5353 | 2009.06.23 01:59 | close | 2676 | 0.10 | 1.5059 | 1.5031 | 1.5064 | 2.91 | 13111.18 |
5354 | 2009.06.23 02:03 | close | 2677 | 0.10 | 1.5060 | 1.5027 | 1.5064 | 3.88 | 13115.06 |
5355 | 2009.06.23 02:03 | sell | 2678 | 0.10 | 1.5060 | 1.5089 | 1.5053 | ||
5356 | 2009.06.23 02:08 | close | 2678 | 0.10 | 1.5057 | 1.5089 | 1.5053 | 2.90 | 13117.96 |
5357 | 2009.06.23 02:16 | buy | 2679 | 0.10 | 1.5056 | 1.5028 | 1.5064 | ||
5358 | 2009.06.23 02:16 | buy | 2680 | 0.10 | 1.5055 | 1.5030 | 1.5064 | ||
5359 | 2009.06.23 02:16 | buy | 2681 | 0.10 | 1.5055 | 1.5023 | 1.5064 | ||
5360 | 2009.06.23 02:26 | close | 2680 | 0.10 | 1.5058 | 1.5030 | 1.5064 | 2.90 | 13120.86 |
5361 | 2009.06.23 02:26 | close | 2681 | 0.10 | 1.5058 | 1.5023 | 1.5064 | 2.90 | 13123.76 |
5362 | 2009.06.23 04:30 | sell | 2682 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5363 | 2009.06.23 04:30 | sell | 2683 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5364 | 2009.06.23 04:30 | sell | 2684 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5365 | 2009.06.23 04:30 | sell | 2685 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5366 | 2009.06.23 04:37 | close | 2682 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13126.66 |
5367 | 2009.06.23 04:37 | close | 2684 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13129.56 |
5368 | 2009.06.23 04:37 | close | 2683 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13132.46 |
5369 | 2009.06.23 04:37 | close | 2685 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13135.36 |
5370 | 2009.06.23 04:43 | close | 2679 | 0.10 | 1.5058 | 1.5028 | 1.5064 | 1.94 | 13137.30 |
5371 | 2009.06.23 04:43 | sell | 2686 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5372 | 2009.06.23 04:43 | sell | 2687 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5373 | 2009.06.23 04:43 | sell | 2688 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5374 | 2009.06.23 04:43 | sell | 2689 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5375 | 2009.06.23 04:43 | sell | 2690 | 0.10 | 1.5058 | 1.5090 | 1.5049 | ||
5376 | 2009.06.23 04:56 | close | 2686 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13140.20 |
5377 | 2009.06.23 04:56 | close | 2688 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13143.10 |
5378 | 2009.06.23 04:56 | close | 2690 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13146.00 |
5379 | 2009.06.23 04:56 | close | 2687 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13148.90 |
5380 | 2009.06.23 04:56 | close | 2689 | 0.10 | 1.5055 | 1.5090 | 1.5049 | 2.90 | 13151.80 |
5381 | 2009.06.23 07:30 | sell | 2691 | 0.10 | 1.5056 | 1.5088 | 1.5047 | ||
5382 | 2009.06.23 07:49 | close | 2691 | 0.10 | 1.5053 | 1.5088 | 1.5047 | 2.91 | 13154.71 |
5383 | 2009.06.23 21:06 | buy | 2692 | 0.10 | 1.5019 | 1.4989 | 1.5028 | ||
5384 | 2009.06.23 21:18 | close | 2692 | 0.10 | 1.5023 | 1.4989 | 1.5028 | 3.87 | 13158.58 |
5385 | 2009.06.23 21:57 | sell | 2693 | 0.10 | 1.5025 | 1.5053 | 1.5014 | ||
5386 | 2009.06.23 21:57 | sell | 2694 | 0.10 | 1.5025 | 1.5057 | 1.5014 | ||
5387 | 2009.06.23 21:57 | sell | 2695 | 0.10 | 1.5025 | 1.5057 | 1.5014 | ||
5388 | 2009.06.23 21:57 | sell | 2696 | 0.10 | 1.5025 | 1.5057 | 1.5014 | ||
5389 | 2009.06.23 21:57 | sell | 2697 | 0.10 | 1.5025 | 1.5057 | 1.5014 | ||
5390 | 2009.06.23 23:25 | close | 2693 | 0.10 | 1.5022 | 1.5053 | 1.5014 | 2.91 | 13161.49 |
5391 | 2009.06.23 23:25 | close | 2695 | 0.10 | 1.5022 | 1.5057 | 1.5014 | 2.91 | 13164.40 |
5392 | 2009.06.23 23:25 | close | 2697 | 0.10 | 1.5022 | 1.5057 | 1.5014 | 2.91 | 13167.31 |
5393 | 2009.06.23 23:25 | close | 2694 | 0.10 | 1.5022 | 1.5057 | 1.5014 | 2.91 | 13170.22 |
5394 | 2009.06.23 23:25 | close | 2696 | 0.10 | 1.5021 | 1.5057 | 1.5014 | 3.87 | 13174.09 |
5395 | 2009.06.23 23:33 | buy | 2698 | 0.10 | 1.5018 | 1.4986 | 1.5026 | ||
5396 | 2009.06.24 00:44 | buy | 2699 | 0.10 | 1.5017 | 1.4991 | 1.5026 | ||
5397 | 2009.06.24 01:59 | close | 2698 | 0.10 | 1.5020 | 1.4986 | 1.5026 | 1.93 | 13176.01 |
5398 | 2009.06.24 01:59 | sell | 2700 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5399 | 2009.06.24 01:59 | close | 2699 | 0.10 | 1.5020 | 1.4991 | 1.5026 | 2.90 | 13178.91 |
5400 | 2009.06.24 01:59 | sell | 2701 | 0.10 | 1.5020 | 1.5045 | 1.5013 | ||
5401 | 2009.06.24 01:59 | sell | 2702 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5402 | 2009.06.24 01:59 | sell | 2703 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5403 | 2009.06.24 01:59 | sell | 2704 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5404 | 2009.06.24 02:03 | close | 2700 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13181.82 |
5405 | 2009.06.24 02:03 | close | 2702 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13184.73 |
5406 | 2009.06.24 02:03 | close | 2704 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13187.64 |
5407 | 2009.06.24 02:06 | close | 2701 | 0.10 | 1.5017 | 1.5045 | 1.5013 | 2.91 | 13190.55 |
5408 | 2009.06.24 02:06 | close | 2703 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13193.46 |
5409 | 2009.06.24 02:37 | sell | 2705 | 0.10 | 1.5020 | 1.5045 | 1.5013 | ||
5410 | 2009.06.24 02:37 | sell | 2706 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5411 | 2009.06.24 02:37 | sell | 2707 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5412 | 2009.06.24 02:37 | sell | 2708 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5413 | 2009.06.24 02:37 | sell | 2709 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5414 | 2009.06.24 02:49 | close | 2705 | 0.10 | 1.5017 | 1.5045 | 1.5013 | 2.91 | 13196.37 |
5415 | 2009.06.24 02:49 | close | 2707 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13199.28 |
5416 | 2009.06.24 02:49 | close | 2709 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13202.19 |
5417 | 2009.06.24 02:50 | close | 2706 | 0.10 | 1.5017 | 1.5052 | 1.5013 | 2.91 | 13205.10 |
5418 | 2009.06.24 02:50 | close | 2708 | 0.10 | 1.5016 | 1.5052 | 1.5013 | 3.88 | 13208.98 |
5419 | 2009.06.24 03:00 | sell | 2710 | 0.10 | 1.5019 | 1.5044 | 1.5011 | ||
5420 | 2009.06.24 03:00 | sell | 2711 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5421 | 2009.06.24 03:00 | sell | 2712 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5422 | 2009.06.24 03:00 | sell | 2713 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5423 | 2009.06.24 03:00 | sell | 2714 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5424 | 2009.06.24 03:01 | close | 2710 | 0.10 | 1.5016 | 1.5044 | 1.5011 | 2.91 | 13211.89 |
5425 | 2009.06.24 03:01 | close | 2712 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13214.80 |
5426 | 2009.06.24 03:01 | close | 2714 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13217.71 |
5427 | 2009.06.24 03:03 | close | 2711 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13220.62 |
5428 | 2009.06.24 03:03 | close | 2713 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13223.53 |
5429 | 2009.06.24 03:10 | sell | 2715 | 0.10 | 1.5019 | 1.5044 | 1.5011 | ||
5430 | 2009.06.24 03:10 | sell | 2716 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5431 | 2009.06.24 03:10 | sell | 2717 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5432 | 2009.06.24 03:10 | sell | 2718 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5433 | 2009.06.24 03:10 | sell | 2719 | 0.10 | 1.5019 | 1.5051 | 1.5011 | ||
5434 | 2009.06.24 03:45 | close | 2715 | 0.10 | 1.5016 | 1.5044 | 1.5011 | 2.91 | 13226.44 |
5435 | 2009.06.24 03:45 | close | 2717 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13229.35 |
5436 | 2009.06.24 03:45 | close | 2719 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13232.26 |
5437 | 2009.06.24 03:45 | close | 2716 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13235.17 |
5438 | 2009.06.24 03:45 | close | 2718 | 0.10 | 1.5016 | 1.5051 | 1.5011 | 2.91 | 13238.08 |
5439 | 2009.06.24 04:39 | sell | 2720 | 0.10 | 1.5020 | 1.5045 | 1.5013 | ||
5440 | 2009.06.24 04:39 | sell | 2721 | 0.10 | 1.5020 | 1.5045 | 1.5013 | ||
5441 | 2009.06.24 04:39 | sell | 2722 | 0.10 | 1.5020 | 1.5052 | 1.5013 | ||
5442 | 2009.06.24 04:42 | sell | 2723 | 0.10 | 1.5021 | 1.5053 | 1.5013 | ||
5443 | 2009.06.24 04:50 | sell | 2724 | 0.10 | 1.5021 | 1.5053 | 1.5013 | ||
5444 | 2009.06.24 05:56 | close | 2723 | 0.10 | 1.5018 | 1.5053 | 1.5013 | 2.91 | 13240.99 |
5445 | 2009.06.24 05:56 | close | 2724 | 0.10 | 1.5018 | 1.5053 | 1.5013 | 2.91 | 13243.90 |
5446 | 2009.06.24 06:22 | sell | 2725 | 0.10 | 1.5024 | 1.5056 | 1.5015 | ||
5447 | 2009.06.24 06:28 | sell | 2726 | 0.10 | 1.5024 | 1.5056 | 1.5015 | ||
5448 | 2009.06.24 06:44 | close | 2725 | 0.10 | 1.5021 | 1.5056 | 1.5015 | 2.90 | 13246.80 |
5449 | 2009.06.24 06:44 | close | 2726 | 0.10 | 1.5021 | 1.5056 | 1.5015 | 2.90 | 13249.70 |
5450 | 2009.06.24 08:39 | close | 2720 | 0.10 | 1.5021 | 1.5045 | 1.5013 | -0.97 | 13248.73 |
5451 | 2009.06.24 08:39 | close | 2722 | 0.10 | 1.5021 | 1.5052 | 1.5013 | -0.97 | 13247.76 |
5452 | 2009.06.24 08:39 | close | 2721 | 0.10 | 1.5022 | 1.5045 | 1.5013 | -1.93 | 13245.83 |
5453 | 2009.06.24 21:16 | buy | 2727 | 0.20 | 1.5313 | 1.5288 | 0.0000 | ||
5454 | 2009.06.24 21:21 | close | 2727 | 0.20 | 1.5318 | 1.5288 | 0.0000 | 9.68 | 13255.51 |
5455 | 2009.06.24 22:12 | buy | 2728 | 0.20 | 1.5294 | 1.5269 | 0.0000 | ||
5456 | 2009.06.24 22:42 | close | 2728 | 0.20 | 1.5299 | 1.5269 | 0.0000 | 9.69 | 13265.20 |
5457 | 2009.06.24 23:41 | buy | 2729 | 0.10 | 1.5291 | 1.5259 | 1.5306 | ||
5458 | 2009.06.24 23:45 | close | 2729 | 0.10 | 1.5294 | 1.5259 | 1.5306 | 2.91 | 13268.11 |
5459 | 2009.06.25 00:45 | sell | 2730 | 0.10 | 1.5300 | 1.5331 | 1.5288 | ||
5460 | 2009.06.25 00:50 | close | 2730 | 0.10 | 1.5297 | 1.5331 | 1.5288 | 2.90 | 13271.01 |
5461 | 2009.06.25 01:02 | sell | 2731 | 0.10 | 1.5299 | 1.5331 | 1.5288 | ||
5462 | 2009.06.25 01:05 | sell | 2732 | 0.10 | 1.5300 | 1.5332 | 1.5288 | ||
5463 | 2009.06.25 01:05 | sell | 2733 | 0.10 | 1.5300 | 1.5332 | 1.5288 | ||
5464 | 2009.06.25 01:05 | sell | 2734 | 0.10 | 1.5300 | 1.5332 | 1.5288 | ||
5465 | 2009.06.25 01:05 | sell | 2735 | 0.10 | 1.5300 | 1.5332 | 1.5288 | ||
5466 | 2009.06.25 01:17 | close | 2732 | 0.10 | 1.5297 | 1.5332 | 1.5288 | 2.90 | 13273.91 |
5467 | 2009.06.25 01:17 | close | 2734 | 0.10 | 1.5297 | 1.5332 | 1.5288 | 2.90 | 13276.81 |
5468 | 2009.06.25 01:17 | close | 2731 | 0.10 | 1.5296 | 1.5331 | 1.5288 | 2.90 | 13279.71 |
5469 | 2009.06.25 01:17 | close | 2735 | 0.10 | 1.5296 | 1.5332 | 1.5288 | 3.87 | 13283.58 |
5470 | 2009.06.25 01:17 | close | 2733 | 0.10 | 1.5297 | 1.5332 | 1.5288 | 2.90 | 13286.48 |
5471 | 2009.06.25 01:23 | sell | 2736 | 0.10 | 1.5301 | 1.5333 | 1.5288 | ||
5472 | 2009.06.25 01:23 | sell | 2737 | 0.10 | 1.5302 | 1.5334 | 1.5288 | ||
5473 | 2009.06.25 01:23 | sell | 2738 | 0.10 | 1.5302 | 1.5334 | 1.5288 | ||
5474 | 2009.06.25 01:23 | sell | 2739 | 0.10 | 1.5302 | 1.5334 | 1.5288 | ||
5475 | 2009.06.25 01:25 | sell | 2740 | 0.10 | 1.5302 | 1.5334 | 1.5288 | ||
5476 | 2009.06.25 01:31 | close | 2737 | 0.10 | 1.5299 | 1.5334 | 1.5288 | 2.91 | 13289.39 |
5477 | 2009.06.25 01:31 | close | 2739 | 0.10 | 1.5299 | 1.5334 | 1.5288 | 2.91 | 13292.30 |
5478 | 2009.06.25 01:31 | close | 2738 | 0.10 | 1.5299 | 1.5334 | 1.5288 | 2.91 | 13295.21 |
5479 | 2009.06.25 01:31 | close | 2740 | 0.10 | 1.5299 | 1.5334 | 1.5288 | 2.91 | 13298.12 |
5480 | 2009.06.25 01:32 | close | 2736 | 0.10 | 1.5298 | 1.5333 | 1.5288 | 2.90 | 13301.02 |
5481 | 2009.06.25 02:21 | sell | 2741 | 0.10 | 1.5302 | 1.5334 | 1.5291 | ||
5482 | 2009.06.25 02:30 | sell | 2742 | 0.10 | 1.5306 | 1.5328 | 1.5291 | ||
5483 | 2009.06.25 02:37 | close | 2742 | 0.10 | 1.5303 | 1.5328 | 1.5291 | 2.90 | 13303.92 |
5484 | 2009.06.25 02:42 | close | 2741 | 0.10 | 1.5299 | 1.5334 | 1.5291 | 2.91 | 13306.83 |
5485 | 2009.06.25 03:10 | sell | 2743 | 0.10 | 1.5305 | 1.5330 | 1.5291 | ||
5486 | 2009.06.25 03:10 | sell | 2744 | 0.10 | 1.5305 | 1.5337 | 1.5291 | ||
5487 | 2009.06.25 03:25 | close | 2743 | 0.10 | 1.5302 | 1.5330 | 1.5291 | 2.90 | 13309.73 |
5488 | 2009.06.25 03:25 | close | 2744 | 0.10 | 1.5302 | 1.5337 | 1.5291 | 2.90 | 13312.63 |
5489 | 2009.06.25 04:52 | sell | 2745 | 0.10 | 1.5303 | 1.5331 | 1.5295 | ||
5490 | 2009.06.25 04:52 | sell | 2746 | 0.10 | 1.5304 | 1.5336 | 1.5295 | ||
5491 | 2009.06.25 04:57 | close | 2746 | 0.10 | 1.5301 | 1.5336 | 1.5295 | 2.91 | 13315.54 |
5492 | 2009.06.25 05:02 | sell | 2747 | 0.10 | 1.5304 | 1.5331 | 1.5295 | ||
5493 | 2009.06.25 05:02 | sell | 2748 | 0.10 | 1.5304 | 1.5336 | 1.5295 | ||
5494 | 2009.06.25 05:07 | close | 2747 | 0.10 | 1.5301 | 1.5331 | 1.5295 | 2.91 | 13318.45 |
5495 | 2009.06.25 05:07 | close | 2748 | 0.10 | 1.5301 | 1.5336 | 1.5295 | 2.91 | 13321.36 |
5496 | 2009.06.25 05:07 | close | 2745 | 0.10 | 1.5300 | 1.5331 | 1.5295 | 2.91 | 13324.27 |
5497 | 2009.06.25 05:30 | buy | 2749 | 0.10 | 1.5297 | 1.5272 | 1.5305 | ||
5498 | 2009.06.25 05:31 | buy | 2750 | 0.10 | 1.5295 | 1.5270 | 1.5305 | ||
5499 | 2009.06.25 05:35 | close | 2750 | 0.10 | 1.5299 | 1.5270 | 1.5305 | 3.88 | 13328.15 |
5500 | 2009.06.25 05:51 | buy | 2751 | 0.10 | 1.5295 | 1.5270 | 1.5305 | ||
5501 | 2009.06.25 05:55 | close | 2751 | 0.10 | 1.5299 | 1.5270 | 1.5305 | 3.88 | 13332.03 |
5502 | 2009.06.25 05:55 | close | 2749 | 0.10 | 1.5300 | 1.5272 | 1.5305 | 2.91 | 13334.94 |
5503 | 2009.06.25 06:01 | sell | 2752 | 0.10 | 1.5304 | 1.5329 | 1.5292 | ||
5504 | 2009.06.25 06:09 | sell | 2753 | 0.10 | 1.5305 | 1.5337 | 1.5292 | ||
5505 | 2009.06.25 06:16 | close | 2753 | 0.10 | 1.5302 | 1.5337 | 1.5292 | 2.90 | 13337.84 |
5506 | 2009.06.25 06:24 | close | 2752 | 0.10 | 1.5301 | 1.5329 | 1.5292 | 2.91 | 13340.75 |
5507 | 2009.06.25 07:25 | buy | 2754 | 0.10 | 1.5298 | 1.5267 | 1.5306 | ||
5508 | 2009.06.25 07:25 | buy | 2755 | 0.10 | 1.5297 | 1.5272 | 1.5306 | ||
5509 | 2009.06.25 07:30 | buy | 2756 | 0.10 | 1.5295 | 1.5263 | 1.5306 | ||
5510 | 2009.06.25 07:43 | close | 2756 | 0.10 | 1.5298 | 1.5263 | 1.5306 | 2.91 | 13343.66 |
5511 | 2009.06.25 07:44 | close | 2755 | 0.10 | 1.5300 | 1.5272 | 1.5306 | 2.91 | 13346.57 |
5512 | 2009.06.25 08:18 | close | 2754 | 0.10 | 1.5302 | 1.5267 | 1.5306 | 3.87 | 13350.44 |
5513 | 2009.06.26 00:00 | buy | 2757 | 0.10 | 1.5301 | 1.5269 | 1.5314 | ||
5514 | 2009.06.26 00:04 | close | 2757 | 0.10 | 1.5304 | 1.5269 | 1.5314 | 2.90 | 13353.34 |
5515 | 2009.06.26 00:37 | buy | 2758 | 0.10 | 1.5301 | 1.5276 | 1.5314 | ||
5516 | 2009.06.26 00:37 | buy | 2759 | 0.10 | 1.5298 | 1.5266 | 1.5314 | ||
5517 | 2009.06.26 00:45 | close | 2759 | 0.10 | 1.5301 | 1.5266 | 1.5314 | 2.91 | 13356.25 |
5518 | 2009.06.26 00:47 | close | 2758 | 0.10 | 1.5304 | 1.5276 | 1.5314 | 2.90 | 13359.15 |
5519 | 2009.06.26 01:04 | buy | 2760 | 0.10 | 1.5299 | 1.5274 | 1.5314 | ||
5520 | 2009.06.26 01:08 | close | 2760 | 0.10 | 1.5302 | 1.5274 | 1.5314 | 2.90 | 13362.05 |
5521 | 2009.06.26 01:30 | sell | 2761 | 0.10 | 1.5309 | 1.5339 | 1.5294 | ||
5522 | 2009.06.26 01:30 | sell | 2762 | 0.10 | 1.5309 | 1.5341 | 1.5294 | ||
5523 | 2009.06.26 01:34 | close | 2761 | 0.10 | 1.5306 | 1.5339 | 1.5294 | 2.91 | 13364.96 |
5524 | 2009.06.26 01:35 | close | 2762 | 0.10 | 1.5306 | 1.5341 | 1.5294 | 2.91 | 13367.87 |
5525 | 2009.06.26 02:06 | sell | 2763 | 0.10 | 1.5309 | 1.5341 | 1.5294 | ||
5526 | 2009.06.26 02:14 | close | 2763 | 0.10 | 1.5306 | 1.5341 | 1.5294 | 2.91 | 13370.78 |
5527 | 2009.06.26 02:29 | buy | 2764 | 0.10 | 1.5303 | 1.5273 | 1.5310 | ||
5528 | 2009.06.26 02:56 | close | 2764 | 0.10 | 1.5307 | 1.5273 | 1.5310 | 3.88 | 13374.66 |
5529 | 2009.06.26 03:09 | sell | 2765 | 0.10 | 1.5308 | 1.5340 | 1.5299 | ||
5530 | 2009.06.26 03:10 | sell | 2766 | 0.10 | 1.5310 | 1.5335 | 1.5299 | ||
5531 | 2009.06.26 03:19 | sell | 2767 | 0.10 | 1.5310 | 1.5342 | 1.5299 | ||
5532 | 2009.06.26 03:55 | close | 2766 | 0.10 | 1.5307 | 1.5335 | 1.5299 | 2.91 | 13377.57 |
5533 | 2009.06.26 03:55 | close | 2767 | 0.10 | 1.5307 | 1.5342 | 1.5299 | 2.91 | 13380.48 |
5534 | 2009.06.26 03:58 | close | 2765 | 0.10 | 1.5305 | 1.5340 | 1.5299 | 2.91 | 13383.39 |
5535 | 2009.06.26 04:23 | sell | 2768 | 0.10 | 1.5311 | 1.5336 | 1.5301 | ||
5536 | 2009.06.26 04:23 | sell | 2769 | 0.10 | 1.5312 | 1.5344 | 1.5301 | ||
5537 | 2009.06.26 04:27 | close | 2769 | 0.10 | 1.5309 | 1.5344 | 1.5301 | 2.90 | 13386.29 |
5538 | 2009.06.26 04:27 | close | 2768 | 0.10 | 1.5308 | 1.5336 | 1.5301 | 2.90 | 13389.19 |
5539 | 2009.06.26 04:29 | buy | 2770 | 0.10 | 1.5305 | 1.5276 | 1.5312 | ||
5540 | 2009.06.26 04:35 | buy | 2771 | 0.10 | 1.5301 | 1.5276 | 1.5312 | ||
5541 | 2009.06.26 04:50 | close | 2771 | 0.10 | 1.5304 | 1.5276 | 1.5312 | 2.90 | 13392.09 |
5542 | 2009.06.26 04:53 | close | 2770 | 0.10 | 1.5309 | 1.5276 | 1.5312 | 3.87 | 13395.96 |
5543 | 2009.06.26 05:09 | sell | 2772 | 0.10 | 1.5312 | 1.5337 | 1.5291 | ||
5544 | 2009.06.26 05:50 | sell | 2773 | 0.10 | 1.5317 | 1.5349 | 1.5291 | ||
5545 | 2009.06.26 07:26 | close | 2773 | 0.10 | 1.5314 | 1.5349 | 1.5291 | 2.90 | 13398.86 |
5546 | 2009.06.26 08:50 | close | 2772 | 0.10 | 1.5313 | 1.5337 | 1.5291 | -0.97 | 13397.89 |
5547 | 2009.06.29 02:00 | sell | 2774 | 0.10 | 1.5243 | 1.5275 | 1.5210 | ||
5548 | 2009.06.29 02:13 | sell | 2775 | 0.20 | 1.5246 | 1.5271 | 0.0000 | ||
5549 | 2009.06.29 02:33 | close | 2775 | 0.20 | 1.5241 | 1.5271 | 0.0000 | 9.68 | 13407.57 |
5550 | 2009.06.29 02:36 | close | 2774 | 0.10 | 1.5240 | 1.5275 | 1.5210 | 2.91 | 13410.48 |
5551 | 2009.06.29 04:33 | sell | 2776 | 0.10 | 1.5245 | 1.5277 | 1.5228 | ||
5552 | 2009.06.29 04:34 | sell | 2777 | 0.10 | 1.5247 | 1.5271 | 1.5228 | ||
5553 | 2009.06.29 04:35 | close | 2777 | 0.10 | 1.5244 | 1.5271 | 1.5228 | 2.90 | 13413.38 |
5554 | 2009.06.29 04:35 | close | 2776 | 0.10 | 1.5242 | 1.5277 | 1.5228 | 2.90 | 13416.28 |
5555 | 2009.06.29 05:16 | buy | 2778 | 0.10 | 1.5236 | 1.5203 | 1.5247 | ||
5556 | 2009.06.29 05:41 | close | 2778 | 0.10 | 1.5240 | 1.5203 | 1.5247 | 3.87 | 13420.15 |
5557 | 2009.06.29 05:55 | buy | 2779 | 0.10 | 1.5232 | 1.5207 | 1.5247 | ||
5558 | 2009.06.29 06:08 | close | 2779 | 0.10 | 1.5235 | 1.5207 | 1.5247 | 2.91 | 13423.06 |
5559 | 2009.06.29 06:29 | sell | 2780 | 0.10 | 1.5239 | 1.5272 | 1.5229 | ||
5560 | 2009.06.29 09:35 | close | 2780 | 0.10 | 1.5238 | 1.5272 | 1.5229 | 0.96 | 13424.02 |
5561 | 2009.06.29 20:42 | buy | 2781 | 0.10 | 1.5255 | 1.5221 | 1.5266 | ||
5562 | 2009.06.29 20:47 | buy | 2782 | 0.10 | 1.5253 | 1.5221 | 1.5266 | ||
5563 | 2009.06.29 21:09 | buy | 2783 | 0.20 | 1.5238 | 1.5213 | 0.0000 | ||
5564 | 2009.06.29 21:12 | close | 2783 | 0.20 | 1.5243 | 1.5213 | 0.0000 | 9.68 | 13433.70 |
5565 | 2009.06.29 22:08 | close | 2782 | 0.10 | 1.5256 | 1.5221 | 1.5266 | 2.91 | 13436.61 |
5566 | 2009.06.30 00:57 | close | 2781 | 0.10 | 1.5251 | 1.5221 | 1.5266 | -3.87 | 13432.74 |
5567 | 2009.06.30 01:31 | buy | 2784 | 0.10 | 1.5243 | 1.5218 | 1.5252 | ||
5568 | 2009.06.30 01:31 | buy | 2785 | 0.10 | 1.5243 | 1.5213 | 1.5252 | ||
5569 | 2009.06.30 01:33 | close | 2784 | 0.10 | 1.5246 | 1.5218 | 1.5252 | 2.90 | 13435.64 |
5570 | 2009.06.30 01:33 | close | 2785 | 0.10 | 1.5247 | 1.5213 | 1.5252 | 3.87 | 13439.51 |
5571 | 2009.06.30 01:44 | sell | 2786 | 0.10 | 1.5251 | 1.5283 | 1.5238 | ||
5572 | 2009.06.30 01:44 | sell | 2787 | 0.10 | 1.5251 | 1.5283 | 1.5238 | ||
5573 | 2009.06.30 01:44 | sell | 2788 | 0.10 | 1.5251 | 1.5283 | 1.5238 | ||
5574 | 2009.06.30 01:44 | sell | 2789 | 0.10 | 1.5251 | 1.5283 | 1.5238 | ||
5575 | 2009.06.30 01:45 | sell | 2790 | 0.10 | 1.5251 | 1.5283 | 1.5238 | ||
5576 | 2009.06.30 02:01 | close | 2786 | 0.10 | 1.5248 | 1.5283 | 1.5238 | 2.90 | 13442.41 |
5577 | 2009.06.30 02:01 | close | 2788 | 0.10 | 1.5248 | 1.5283 | 1.5238 | 2.90 | 13445.31 |
5578 | 2009.06.30 02:01 | close | 2790 | 0.10 | 1.5248 | 1.5283 | 1.5238 | 2.90 | 13448.21 |
5579 | 2009.06.30 02:01 | close | 2787 | 0.10 | 1.5248 | 1.5283 | 1.5238 | 2.90 | 13451.11 |
5580 | 2009.06.30 02:01 | close | 2789 | 0.10 | 1.5248 | 1.5283 | 1.5238 | 2.90 | 13454.01 |
5581 | 2009.06.30 02:01 | buy | 2791 | 0.10 | 1.5244 | 1.5215 | 1.5252 | ||
5582 | 2009.06.30 02:02 | close | 2791 | 0.10 | 1.5248 | 1.5215 | 1.5252 | 3.88 | 13457.89 |
5583 | 2009.06.30 02:02 | sell | 2792 | 0.10 | 1.5252 | 1.5277 | 1.5240 | ||
5584 | 2009.06.30 02:02 | sell | 2793 | 0.10 | 1.5253 | 1.5285 | 1.5240 | ||
5585 | 2009.06.30 02:12 | sell | 2794 | 0.10 | 1.5253 | 1.5285 | 1.5240 | ||
5586 | 2009.06.30 02:18 | sell | 2795 | 0.10 | 1.5253 | 1.5285 | 1.5240 | ||
5587 | 2009.06.30 02:18 | sell | 2796 | 0.10 | 1.5256 | 1.5277 | 1.5240 | ||
5588 | 2009.06.30 03:26 | close | 2796 | 0.10 | 1.5253 | 1.5277 | 1.5240 | 2.91 | 13460.80 |
5589 | 2009.06.30 04:01 | sell | 2797 | 0.10 | 1.5259 | 1.5291 | 1.5250 | ||
5590 | 2009.06.30 04:13 | close | 2797 | 0.10 | 1.5256 | 1.5291 | 1.5250 | 2.90 | 13463.70 |
5591 | 2009.06.30 04:18 | sell | 2798 | 0.10 | 1.5259 | 1.5291 | 1.5250 | ||
5592 | 2009.06.30 05:18 | close | 2798 | 0.10 | 1.5256 | 1.5291 | 1.5250 | 2.90 | 13466.60 |
5593 | 2009.06.30 05:22 | sell | 2799 | 0.10 | 1.5260 | 1.5292 | 1.5250 | ||
5594 | 2009.06.30 05:38 | close | 2799 | 0.10 | 1.5257 | 1.5292 | 1.5250 | 2.91 | 13469.51 |
5595 | 2009.06.30 05:47 | sell | 2800 | 0.10 | 1.5262 | 1.5289 | 1.5252 | ||
5596 | 2009.06.30 05:57 | close | 2800 | 0.10 | 1.5259 | 1.5289 | 1.5252 | 2.91 | 13472.42 |
5597 | 2009.06.30 06:03 | close | 2793 | 0.10 | 1.5257 | 1.5285 | 1.5240 | -3.87 | 13468.55 |
5598 | 2009.06.30 06:14 | close | 2794 | 0.10 | 1.5257 | 1.5285 | 1.5240 | -3.87 | 13464.68 |
5599 | 2009.06.30 06:14 | close | 2792 | 0.10 | 1.5255 | 1.5277 | 1.5240 | -2.91 | 13461.77 |
5600 | 2009.06.30 06:14 | buy | 2801 | 0.10 | 1.5255 | 1.5227 | 1.5264 | ||
5601 | 2009.06.30 06:14 | buy | 2802 | 0.10 | 1.5255 | 1.5223 | 1.5264 | ||
5602 | 2009.06.30 06:14 | close | 2795 | 0.10 | 1.5254 | 1.5285 | 1.5240 | -0.97 | 13460.80 |
5603 | 2009.06.30 06:17 | close | 2802 | 0.10 | 1.5258 | 1.5223 | 1.5264 | 2.91 | 13463.71 |
5604 | 2009.06.30 06:18 | close | 2801 | 0.10 | 1.5259 | 1.5227 | 1.5264 | 3.87 | 13467.58 |
5605 | 2009.06.30 07:51 | buy | 2803 | 0.10 | 1.5252 | 1.5220 | 1.5259 | ||
5606 | 2009.06.30 08:04 | close | 2803 | 0.10 | 1.5255 | 1.5220 | 1.5259 | 2.91 | 13470.49 |
5607 | 2009.06.30 21:43 | sell | 2804 | 0.10 | 1.5243 | 1.5269 | 1.5236 | ||
5608 | 2009.06.30 21:43 | sell | 2805 | 0.10 | 1.5243 | 1.5275 | 1.5236 | ||
5609 | 2009.06.30 21:43 | sell | 2806 | 0.10 | 1.5243 | 1.5275 | 1.5236 | ||
5610 | 2009.06.30 21:43 | sell | 2807 | 0.10 | 1.5243 | 1.5275 | 1.5236 | ||
5611 | 2009.06.30 21:43 | sell | 2808 | 0.10 | 1.5243 | 1.5275 | 1.5236 | ||
5612 | 2009.06.30 23:00 | close | 2804 | 0.10 | 1.5240 | 1.5269 | 1.5236 | 2.91 | 13473.40 |
5613 | 2009.06.30 23:00 | close | 2806 | 0.10 | 1.5240 | 1.5275 | 1.5236 | 2.91 | 13476.31 |
5614 | 2009.06.30 23:00 | close | 2808 | 0.10 | 1.5240 | 1.5275 | 1.5236 | 2.91 | 13479.22 |
5615 | 2009.06.30 23:00 | close | 2805 | 0.10 | 1.5240 | 1.5275 | 1.5236 | 2.91 | 13482.13 |
5616 | 2009.06.30 23:00 | close | 2807 | 0.10 | 1.5240 | 1.5275 | 1.5236 | 2.91 | 13485.04 |
5617 | 2009.06.30 23:00 | buy | 2809 | 0.10 | 1.5240 | 1.5210 | 1.5247 | ||
5618 | 2009.06.30 23:04 | close | 2809 | 0.10 | 1.5244 | 1.5210 | 1.5247 | 3.87 | 13488.91 |
5619 | 2009.06.30 23:09 | buy | 2810 | 0.10 | 1.5240 | 1.5210 | 1.5247 | ||
5620 | 2009.06.30 23:28 | close | 2810 | 0.10 | 1.5244 | 1.5210 | 1.5247 | 3.87 | 13492.78 |
5621 | 2009.06.30 23:30 | sell | 2811 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5622 | 2009.06.30 23:30 | sell | 2812 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5623 | 2009.07.01 00:20 | close | 2811 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.29 | 13495.07 |
5624 | 2009.07.01 00:20 | close | 2812 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.29 | 13497.36 |
5625 | 2009.07.01 02:37 | sell | 2813 | 0.10 | 1.5245 | 1.5270 | 1.5237 | ||
5626 | 2009.07.01 02:37 | sell | 2814 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5627 | 2009.07.01 02:44 | close | 2813 | 0.10 | 1.5242 | 1.5270 | 1.5237 | 2.90 | 13500.26 |
5628 | 2009.07.01 02:44 | close | 2814 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.90 | 13503.16 |
5629 | 2009.07.01 03:16 | sell | 2815 | 0.10 | 1.5244 | 1.5269 | 1.5236 | ||
5630 | 2009.07.01 03:16 | sell | 2816 | 0.10 | 1.5244 | 1.5276 | 1.5236 | ||
5631 | 2009.07.01 03:16 | sell | 2817 | 0.10 | 1.5245 | 1.5270 | 1.5236 | ||
5632 | 2009.07.01 03:40 | close | 2817 | 0.10 | 1.5242 | 1.5270 | 1.5236 | 2.90 | 13506.06 |
5633 | 2009.07.01 03:43 | close | 2815 | 0.10 | 1.5241 | 1.5269 | 1.5236 | 2.91 | 13508.97 |
5634 | 2009.07.01 03:44 | close | 2816 | 0.10 | 1.5241 | 1.5276 | 1.5236 | 2.91 | 13511.88 |
5635 | 2009.07.01 04:00 | sell | 2818 | 0.10 | 1.5244 | 1.5270 | 1.5237 | ||
5636 | 2009.07.01 04:00 | sell | 2819 | 0.10 | 1.5244 | 1.5276 | 1.5237 | ||
5637 | 2009.07.01 04:03 | close | 2818 | 0.10 | 1.5241 | 1.5270 | 1.5237 | 2.91 | 13514.79 |
5638 | 2009.07.01 04:03 | close | 2819 | 0.10 | 1.5241 | 1.5276 | 1.5237 | 2.91 | 13517.70 |
5639 | 2009.07.01 04:11 | sell | 2820 | 0.10 | 1.5244 | 1.5270 | 1.5237 | ||
5640 | 2009.07.01 04:11 | sell | 2821 | 0.10 | 1.5244 | 1.5276 | 1.5237 | ||
5641 | 2009.07.01 04:34 | close | 2820 | 0.10 | 1.5241 | 1.5270 | 1.5237 | 2.91 | 13520.61 |
5642 | 2009.07.01 04:34 | close | 2821 | 0.10 | 1.5241 | 1.5276 | 1.5237 | 2.91 | 13523.52 |
5643 | 2009.07.01 04:57 | sell | 2822 | 0.10 | 1.5245 | 1.5271 | 1.5237 | ||
5644 | 2009.07.01 04:57 | sell | 2823 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5645 | 2009.07.01 05:04 | sell | 2824 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5646 | 2009.07.01 05:09 | sell | 2825 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5647 | 2009.07.01 05:10 | sell | 2826 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5648 | 2009.07.01 05:15 | close | 2822 | 0.10 | 1.5242 | 1.5271 | 1.5237 | 2.90 | 13526.42 |
5649 | 2009.07.01 05:15 | close | 2824 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.90 | 13529.32 |
5650 | 2009.07.01 05:15 | close | 2826 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.90 | 13532.22 |
5651 | 2009.07.01 05:15 | close | 2823 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.90 | 13535.12 |
5652 | 2009.07.01 05:15 | close | 2825 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.90 | 13538.02 |
5653 | 2009.07.01 05:30 | sell | 2827 | 0.10 | 1.5244 | 1.5269 | 1.5237 | ||
5654 | 2009.07.01 05:35 | sell | 2828 | 0.10 | 1.5245 | 1.5277 | 1.5237 | ||
5655 | 2009.07.01 05:53 | sell | 2829 | 0.10 | 1.5246 | 1.5278 | 1.5238 | ||
5656 | 2009.07.01 06:07 | close | 2829 | 0.10 | 1.5243 | 1.5278 | 1.5238 | 2.90 | 13540.92 |
5657 | 2009.07.01 06:07 | close | 2828 | 0.10 | 1.5242 | 1.5277 | 1.5237 | 2.90 | 13543.82 |
5658 | 2009.07.01 06:18 | close | 2827 | 0.10 | 1.5241 | 1.5269 | 1.5237 | 2.91 | 13546.73 |
5659 | 2009.07.01 06:40 | buy | 2830 | 0.10 | 1.5240 | 1.5215 | 1.5247 | ||
5660 | 2009.07.01 06:43 | close | 2830 | 0.10 | 1.5243 | 1.5215 | 1.5247 | 2.91 | 13549.64 |
5661 | 2009.07.01 06:50 | buy | 2831 | 0.10 | 1.5240 | 1.5215 | 1.5247 | ||
5662 | 2009.07.01 07:45 | close | 2831 | 0.10 | 1.5243 | 1.5215 | 1.5247 | 2.91 | 13552.55 |
5663 | 2009.07.01 22:57 | buy | 2832 | 0.10 | 1.5205 | 1.5177 | 1.5213 | ||
5664 | 2009.07.01 23:04 | close | 2832 | 0.10 | 1.5209 | 1.5177 | 1.5213 | 3.87 | 13556.42 |
5665 | 2009.07.01 23:13 | buy | 2833 | 0.10 | 1.5204 | 1.5172 | 1.5213 | ||
5666 | 2009.07.01 23:18 | close | 2833 | 0.10 | 1.5208 | 1.5172 | 1.5213 | 3.87 | 13560.29 |
5667 | 2009.07.01 23:33 | buy | 2834 | 0.10 | 1.5204 | 1.5176 | 1.5213 | ||
5668 | 2009.07.01 23:44 | close | 2834 | 0.10 | 1.5208 | 1.5176 | 1.5213 | 3.87 | 13564.16 |
5669 | 2009.07.01 23:44 | sell | 2835 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
5670 | 2009.07.01 23:44 | sell | 2836 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
5671 | 2009.07.01 23:44 | sell | 2837 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
5672 | 2009.07.01 23:44 | sell | 2838 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
5673 | 2009.07.01 23:44 | sell | 2839 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
5674 | 2009.07.01 23:44 | close | 2835 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13567.06 |
5675 | 2009.07.01 23:44 | close | 2837 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13569.96 |
5676 | 2009.07.01 23:44 | close | 2839 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13572.86 |
5677 | 2009.07.01 23:45 | close | 2836 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13575.76 |
5678 | 2009.07.01 23:45 | close | 2838 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13578.66 |
5679 | 2009.07.01 23:58 | buy | 2840 | 0.10 | 1.5202 | 1.5172 | 1.5213 | ||
5680 | 2009.07.02 00:06 | buy | 2841 | 0.10 | 1.5202 | 1.5177 | 1.5210 | ||
5681 | 2009.07.02 00:12 | close | 2841 | 0.10 | 1.5205 | 1.5177 | 1.5210 | 2.91 | 13581.57 |
5682 | 2009.07.02 00:13 | close | 2840 | 0.10 | 1.5206 | 1.5172 | 1.5213 | 3.87 | 13585.44 |
5683 | 2009.07.02 00:20 | buy | 2842 | 0.10 | 1.5202 | 1.5177 | 1.5210 | ||
5684 | 2009.07.02 00:33 | close | 2842 | 0.10 | 1.5205 | 1.5177 | 1.5210 | 2.91 | 13588.35 |
5685 | 2009.07.02 00:43 | buy | 2843 | 0.10 | 1.5202 | 1.5177 | 1.5210 | ||
5686 | 2009.07.02 00:46 | close | 2843 | 0.10 | 1.5205 | 1.5177 | 1.5210 | 2.91 | 13591.26 |
5687 | 2009.07.02 01:56 | sell | 2844 | 0.10 | 1.5206 | 1.5231 | 1.5199 | ||
5688 | 2009.07.02 01:56 | sell | 2845 | 0.10 | 1.5206 | 1.5238 | 1.5199 | ||
5689 | 2009.07.02 01:56 | sell | 2846 | 0.10 | 1.5206 | 1.5238 | 1.5199 | ||
5690 | 2009.07.02 01:56 | sell | 2847 | 0.10 | 1.5206 | 1.5238 | 1.5199 | ||
5691 | 2009.07.02 01:56 | sell | 2848 | 0.10 | 1.5206 | 1.5238 | 1.5199 | ||
5692 | 2009.07.02 01:57 | close | 2844 | 0.10 | 1.5203 | 1.5231 | 1.5199 | 2.91 | 13594.17 |
5693 | 2009.07.02 01:57 | close | 2846 | 0.10 | 1.5203 | 1.5238 | 1.5199 | 2.91 | 13597.08 |
5694 | 2009.07.02 01:57 | close | 2848 | 0.10 | 1.5203 | 1.5238 | 1.5199 | 2.91 | 13599.99 |
5695 | 2009.07.02 01:57 | close | 2845 | 0.10 | 1.5202 | 1.5238 | 1.5199 | 3.87 | 13603.86 |
5696 | 2009.07.02 01:57 | close | 2847 | 0.10 | 1.5202 | 1.5238 | 1.5199 | 3.87 | 13607.73 |
5697 | 2009.07.02 02:22 | sell | 2849 | 0.10 | 1.5205 | 1.5237 | 1.5197 | ||
5698 | 2009.07.02 02:22 | sell | 2850 | 0.10 | 1.5205 | 1.5237 | 1.5197 | ||
5699 | 2009.07.02 02:22 | sell | 2851 | 0.10 | 1.5205 | 1.5237 | 1.5197 | ||
5700 | 2009.07.02 02:22 | sell | 2852 | 0.10 | 1.5205 | 1.5237 | 1.5197 | ||
5701 | 2009.07.02 02:25 | sell | 2853 | 0.10 | 1.5205 | 1.5237 | 1.5197 | ||
5702 | 2009.07.02 02:34 | close | 2849 | 0.10 | 1.5202 | 1.5237 | 1.5197 | 2.90 | 13610.63 |
5703 | 2009.07.02 02:34 | close | 2851 | 0.10 | 1.5202 | 1.5237 | 1.5197 | 2.90 | 13613.53 |
5704 | 2009.07.02 02:34 | close | 2853 | 0.10 | 1.5202 | 1.5237 | 1.5197 | 2.90 | 13616.43 |
5705 | 2009.07.02 02:34 | close | 2850 | 0.10 | 1.5202 | 1.5237 | 1.5197 | 2.90 | 13619.33 |
5706 | 2009.07.02 02:34 | close | 2852 | 0.10 | 1.5202 | 1.5237 | 1.5197 | 2.90 | 13622.23 |
5707 | 2009.07.02 02:55 | sell | 2854 | 0.10 | 1.5206 | 1.5231 | 1.5197 | ||
5708 | 2009.07.02 04:02 | close | 2854 | 0.10 | 1.5203 | 1.5231 | 1.5197 | 2.91 | 13625.14 |
5709 | 2009.07.02 04:48 | sell | 2855 | 0.10 | 1.5207 | 1.5232 | 1.5198 | ||
5710 | 2009.07.02 04:48 | sell | 2856 | 0.10 | 1.5207 | 1.5239 | 1.5198 | ||
5711 | 2009.07.02 04:53 | close | 2855 | 0.10 | 1.5204 | 1.5232 | 1.5198 | 2.91 | 13628.05 |
5712 | 2009.07.02 04:53 | close | 2856 | 0.10 | 1.5203 | 1.5239 | 1.5198 | 3.88 | 13631.93 |
5713 | 2009.07.02 20:11 | buy | 2857 | 0.10 | 1.5188 | 1.5156 | 1.5199 | ||
5714 | 2009.07.02 23:29 | close | 2857 | 0.10 | 1.5189 | 1.5156 | 1.5199 | 0.97 | 13632.90 |
5715 | 2009.07.03 03:56 | sell | 2858 | 0.10 | 1.5183 | 1.5207 | 1.5176 | ||
5716 | 2009.07.03 03:56 | sell | 2859 | 0.10 | 1.5183 | 1.5215 | 1.5176 | ||
5717 | 2009.07.03 03:56 | sell | 2860 | 0.10 | 1.5183 | 1.5215 | 1.5176 | ||
5718 | 2009.07.03 03:56 | sell | 2861 | 0.10 | 1.5183 | 1.5215 | 1.5176 | ||
5719 | 2009.07.03 03:56 | sell | 2862 | 0.10 | 1.5183 | 1.5215 | 1.5176 | ||
5720 | 2009.07.03 04:14 | close | 2858 | 0.10 | 1.5180 | 1.5207 | 1.5176 | 2.91 | 13635.81 |
5721 | 2009.07.03 04:14 | close | 2860 | 0.10 | 1.5180 | 1.5215 | 1.5176 | 2.91 | 13638.72 |
5722 | 2009.07.03 04:14 | close | 2862 | 0.10 | 1.5180 | 1.5215 | 1.5176 | 2.91 | 13641.63 |
5723 | 2009.07.03 04:14 | close | 2859 | 0.10 | 1.5180 | 1.5215 | 1.5176 | 2.91 | 13644.54 |
5724 | 2009.07.03 04:14 | close | 2861 | 0.10 | 1.5180 | 1.5215 | 1.5176 | 2.91 | 13647.45 |
5725 | 2009.07.03 04:20 | sell | 2863 | 0.10 | 1.5183 | 1.5215 | 1.5176 | ||
5726 | 2009.07.03 04:22 | sell | 2864 | 0.10 | 1.5183 | 1.5215 | 1.5176 | ||
5727 | 2009.07.03 04:37 | sell | 2865 | 0.10 | 1.5184 | 1.5207 | 1.5177 | ||
5728 | 2009.07.03 04:37 | sell | 2866 | 0.10 | 1.5184 | 1.5216 | 1.5177 | ||
5729 | 2009.07.03 04:49 | sell | 2867 | 0.10 | 1.5185 | 1.5217 | 1.5177 | ||
5730 | 2009.07.03 08:58 | close | 2867 | 0.10 | 1.5189 | 1.5217 | 1.5177 | -3.88 | 13643.57 |
5731 | 2009.07.03 08:59 | close | 2865 | 0.10 | 1.5188 | 1.5207 | 1.5177 | -3.87 | 13639.70 |
5732 | 2009.07.03 08:59 | close | 2863 | 0.10 | 1.5187 | 1.5215 | 1.5176 | -3.87 | 13635.83 |
5733 | 2009.07.03 08:59 | close | 2866 | 0.10 | 1.5187 | 1.5216 | 1.5177 | -2.90 | 13632.93 |
5734 | 2009.07.03 08:59 | close | 2864 | 0.10 | 1.5186 | 1.5215 | 1.5176 | -2.90 | 13630.03 |
5735 | 2009.07.06 01:27 | sell | 2868 | 0.10 | 1.5191 | 1.5216 | 1.5182 | ||
5736 | 2009.07.06 01:27 | sell | 2869 | 0.10 | 1.5191 | 1.5218 | 1.5182 | ||
5737 | 2009.07.06 01:27 | sell | 2870 | 0.10 | 1.5191 | 1.5223 | 1.5182 | ||
5738 | 2009.07.06 01:48 | close | 2868 | 0.10 | 1.5188 | 1.5216 | 1.5182 | 2.90 | 13632.93 |
5739 | 2009.07.06 01:48 | close | 2870 | 0.10 | 1.5188 | 1.5223 | 1.5182 | 2.90 | 13635.83 |
5740 | 2009.07.06 01:48 | close | 2869 | 0.10 | 1.5188 | 1.5218 | 1.5182 | 2.90 | 13638.73 |
5741 | 2009.07.06 06:29 | sell | 2871 | 0.10 | 1.5188 | 1.5213 | 1.5180 | ||
5742 | 2009.07.06 06:29 | sell | 2872 | 0.10 | 1.5188 | 1.5220 | 1.5180 | ||
5743 | 2009.07.06 06:31 | sell | 2873 | 0.10 | 1.5188 | 1.5220 | 1.5180 | ||
5744 | 2009.07.06 06:38 | sell | 2874 | 0.10 | 1.5189 | 1.5221 | 1.5180 | ||
5745 | 2009.07.06 07:02 | sell | 2875 | 0.10 | 1.5189 | 1.5214 | 1.5180 | ||
5746 | 2009.07.06 09:52 | close | 2871 | 0.10 | 1.5189 | 1.5213 | 1.5180 | -0.97 | 13637.76 |
5747 | 2009.07.06 09:52 | close | 2873 | 0.10 | 1.5189 | 1.5220 | 1.5180 | -0.97 | 13636.79 |
5748 | 2009.07.06 09:52 | close | 2872 | 0.10 | 1.5189 | 1.5220 | 1.5180 | -0.97 | 13635.82 |
5749 | 2009.07.06 09:52 | close | 2874 | 0.10 | 1.5188 | 1.5221 | 1.5180 | 0.97 | 13636.79 |
5750 | 2009.07.06 09:52 | close | 2875 | 0.10 | 1.5188 | 1.5214 | 1.5180 | 0.97 | 13637.76 |
5751 | 2009.07.06 22:25 | sell | 2876 | 0.10 | 1.5165 | 1.5190 | 1.5152 | ||
5752 | 2009.07.06 22:27 | sell | 2877 | 0.10 | 1.5166 | 1.5198 | 1.5152 | ||
5753 | 2009.07.06 22:27 | sell | 2878 | 0.10 | 1.5167 | 1.5186 | 1.5152 | ||
5754 | 2009.07.06 23:05 | sell | 2879 | 0.10 | 1.5167 | 1.5193 | 1.5152 | ||
5755 | 2009.07.06 23:15 | close | 2878 | 0.10 | 1.5164 | 1.5186 | 1.5152 | 2.90 | 13640.66 |
5756 | 2009.07.06 23:15 | close | 2879 | 0.10 | 1.5164 | 1.5193 | 1.5152 | 2.90 | 13643.56 |
5757 | 2009.07.06 23:40 | sell | 2880 | 0.10 | 1.5168 | 1.5194 | 1.5152 | ||
5758 | 2009.07.06 23:40 | sell | 2881 | 0.10 | 1.5168 | 1.5200 | 1.5152 | ||
5759 | 2009.07.06 23:55 | close | 2880 | 0.10 | 1.5165 | 1.5194 | 1.5152 | 2.90 | 13646.46 |
5760 | 2009.07.06 23:55 | close | 2881 | 0.10 | 1.5164 | 1.5200 | 1.5152 | 3.87 | 13650.33 |
5761 | 2009.07.07 00:04 | sell | 2882 | 0.10 | 1.5168 | 1.5200 | 1.5161 | ||
5762 | 2009.07.07 00:07 | close | 2882 | 0.10 | 1.5165 | 1.5200 | 1.5161 | 2.90 | 13653.23 |
5763 | 2009.07.07 00:08 | close | 2877 | 0.10 | 1.5163 | 1.5198 | 1.5152 | 2.30 | 13655.53 |
5764 | 2009.07.07 00:10 | close | 2876 | 0.10 | 1.5161 | 1.5190 | 1.5152 | 3.27 | 13658.80 |
5765 | 2009.07.07 00:10 | buy | 2883 | 0.10 | 1.5161 | 1.5129 | 1.5169 | ||
5766 | 2009.07.07 00:11 | close | 2883 | 0.10 | 1.5164 | 1.5129 | 1.5169 | 2.91 | 13661.71 |
5767 | 2009.07.07 00:16 | sell | 2884 | 0.10 | 1.5168 | 1.5193 | 1.5161 | ||
5768 | 2009.07.07 00:16 | sell | 2885 | 0.10 | 1.5168 | 1.5200 | 1.5161 | ||
5769 | 2009.07.07 00:17 | sell | 2886 | 0.10 | 1.5169 | 1.5194 | 1.5161 | ||
5770 | 2009.07.07 00:55 | close | 2886 | 0.10 | 1.5166 | 1.5194 | 1.5161 | 2.90 | 13664.61 |
5771 | 2009.07.07 00:55 | close | 2884 | 0.10 | 1.5165 | 1.5193 | 1.5161 | 2.90 | 13667.51 |
5772 | 2009.07.07 00:55 | close | 2885 | 0.10 | 1.5164 | 1.5200 | 1.5161 | 3.87 | 13671.38 |
5773 | 2009.07.07 00:55 | buy | 2887 | 0.10 | 1.5163 | 1.5131 | 1.5176 | ||
5774 | 2009.07.07 00:57 | close | 2887 | 0.10 | 1.5166 | 1.5131 | 1.5176 | 2.90 | 13674.28 |
5775 | 2009.07.07 01:10 | sell | 2888 | 0.10 | 1.5169 | 1.5194 | 1.5158 | ||
5776 | 2009.07.07 01:34 | close | 2888 | 0.10 | 1.5166 | 1.5194 | 1.5158 | 2.90 | 13677.18 |
5777 | 2009.07.07 01:36 | buy | 2889 | 0.10 | 1.5163 | 1.5138 | 1.5171 | ||
5778 | 2009.07.07 01:36 | buy | 2890 | 0.10 | 1.5162 | 1.5130 | 1.5171 | ||
5779 | 2009.07.07 03:31 | close | 2890 | 0.10 | 1.5165 | 1.5130 | 1.5171 | 2.90 | 13680.08 |
5780 | 2009.07.07 04:54 | close | 2889 | 0.10 | 1.5164 | 1.5138 | 1.5171 | 0.97 | 13681.05 |
5781 | 2009.07.07 05:12 | sell | 2891 | 0.10 | 1.5164 | 1.5190 | 1.5156 | ||
5782 | 2009.07.07 05:28 | sell | 2892 | 0.10 | 1.5164 | 1.5196 | 1.5156 | ||
5783 | 2009.07.07 05:32 | sell | 2893 | 0.10 | 1.5165 | 1.5190 | 1.5156 | ||
5784 | 2009.07.07 05:32 | sell | 2894 | 0.10 | 1.5165 | 1.5197 | 1.5156 | ||
5785 | 2009.07.07 06:41 | close | 2893 | 0.10 | 1.5162 | 1.5190 | 1.5156 | 2.91 | 13683.96 |
5786 | 2009.07.07 06:41 | close | 2894 | 0.10 | 1.5162 | 1.5197 | 1.5156 | 2.91 | 13686.87 |
5787 | 2009.07.07 06:44 | sell | 2895 | 0.10 | 1.5164 | 1.5196 | 1.5156 | ||
5788 | 2009.07.07 06:44 | sell | 2896 | 0.10 | 1.5164 | 1.5196 | 1.5156 | ||
5789 | 2009.07.07 06:44 | sell | 2897 | 0.10 | 1.5164 | 1.5196 | 1.5156 | ||
5790 | 2009.07.07 07:32 | close | 2891 | 0.10 | 1.5162 | 1.5190 | 1.5156 | 1.94 | 13688.81 |
5791 | 2009.07.07 07:45 | sell | 2898 | 0.10 | 1.5166 | 1.5191 | 1.5159 | ||
5792 | 2009.07.07 07:45 | sell | 2899 | 0.10 | 1.5166 | 1.5198 | 1.5159 | ||
5793 | 2009.07.07 09:29 | close | 2892 | 0.10 | 1.5168 | 1.5196 | 1.5156 | -3.87 | 13684.94 |
5794 | 2009.07.07 12:58 | close | 2898 | 0.10 | 1.5170 | 1.5191 | 1.5159 | -3.87 | 13681.07 |
5795 | 2009.07.07 12:58 | close | 2899 | 0.10 | 1.5169 | 1.5198 | 1.5159 | -2.90 | 13678.17 |
5796 | 2009.07.07 14:15 | close | 2895 | 0.10 | 1.5168 | 1.5196 | 1.5156 | -3.87 | 13674.30 |
5797 | 2009.07.07 14:15 | close | 2897 | 0.10 | 1.5168 | 1.5196 | 1.5156 | -3.87 | 13670.43 |
5798 | 2009.07.07 14:15 | close | 2896 | 0.10 | 1.5168 | 1.5196 | 1.5156 | -3.87 | 13666.56 |
5799 | 2009.07.07 21:08 | buy | 2900 | 0.10 | 1.5149 | 1.5117 | 1.5159 | ||
5800 | 2009.07.07 21:10 | close | 2900 | 0.10 | 1.5152 | 1.5117 | 1.5159 | 2.90 | 13669.46 |
5801 | 2009.07.07 21:18 | buy | 2901 | 0.10 | 1.5148 | 1.5120 | 1.5159 | ||
5802 | 2009.07.07 21:18 | buy | 2902 | 0.10 | 1.5148 | 1.5116 | 1.5159 | ||
5803 | 2009.07.07 21:42 | close | 2902 | 0.10 | 1.5151 | 1.5116 | 1.5159 | 2.90 | 13672.36 |
5804 | 2009.07.07 21:42 | close | 2901 | 0.10 | 1.5152 | 1.5120 | 1.5159 | 3.87 | 13676.23 |
5805 | 2009.07.07 22:58 | sell | 2903 | 0.10 | 1.5162 | 1.5187 | 1.5144 | ||
5806 | 2009.07.07 23:02 | sell | 2904 | 0.10 | 1.5163 | 1.5185 | 1.5144 | ||
5807 | 2009.07.07 23:13 | close | 2904 | 0.10 | 1.5160 | 1.5185 | 1.5144 | 2.90 | 13679.13 |
5808 | 2009.07.07 23:13 | close | 2903 | 0.10 | 1.5159 | 1.5187 | 1.5144 | 2.90 | 13682.03 |
5809 | 2009.07.08 02:13 | sell | 2905 | 0.10 | 1.5159 | 1.5184 | 1.5151 | ||
5810 | 2009.07.08 02:13 | sell | 2906 | 0.10 | 1.5159 | 1.5191 | 1.5151 | ||
5811 | 2009.07.08 02:13 | sell | 2907 | 0.10 | 1.5159 | 1.5191 | 1.5151 | ||
5812 | 2009.07.08 02:13 | sell | 2908 | 0.10 | 1.5159 | 1.5191 | 1.5151 | ||
5813 | 2009.07.08 02:13 | sell | 2909 | 0.10 | 1.5159 | 1.5191 | 1.5151 | ||
5814 | 2009.07.08 02:27 | close | 2905 | 0.10 | 1.5156 | 1.5184 | 1.5151 | 2.91 | 13684.94 |
5815 | 2009.07.08 02:27 | close | 2907 | 0.10 | 1.5156 | 1.5191 | 1.5151 | 2.91 | 13687.85 |
5816 | 2009.07.08 02:27 | close | 2909 | 0.10 | 1.5156 | 1.5191 | 1.5151 | 2.91 | 13690.76 |
5817 | 2009.07.08 02:30 | close | 2906 | 0.10 | 1.5156 | 1.5191 | 1.5151 | 2.91 | 13693.67 |
5818 | 2009.07.08 02:30 | close | 2908 | 0.10 | 1.5156 | 1.5191 | 1.5151 | 2.91 | 13696.58 |
5819 | 2009.07.08 02:39 | sell | 2910 | 0.10 | 1.5159 | 1.5184 | 1.5151 | ||
5820 | 2009.07.08 02:39 | sell | 2911 | 0.10 | 1.5159 | 1.5191 | 1.5151 | ||
5821 | 2009.07.08 02:39 | close | 2910 | 0.10 | 1.5156 | 1.5184 | 1.5151 | 2.91 | 13699.49 |
5822 | 2009.07.08 02:39 | close | 2911 | 0.10 | 1.5156 | 1.5191 | 1.5151 | 2.91 | 13702.40 |
5823 | 2009.07.08 03:48 | buy | 2912 | 0.10 | 1.5153 | 1.5125 | 1.5160 | ||
5824 | 2009.07.08 05:00 | buy | 2913 | 0.10 | 1.5149 | 1.5117 | 1.5156 | ||
5825 | 2009.07.08 05:06 | close | 2913 | 0.10 | 1.5152 | 1.5117 | 1.5156 | 2.90 | 13705.30 |
5826 | 2009.07.08 05:19 | close | 2912 | 0.10 | 1.5156 | 1.5125 | 1.5160 | 2.91 | 13708.21 |
5827 | 2009.07.08 05:19 | sell | 2914 | 0.10 | 1.5156 | 1.5188 | 1.5149 | ||
5828 | 2009.07.08 05:21 | sell | 2915 | 0.10 | 1.5156 | 1.5188 | 1.5149 | ||
5829 | 2009.07.08 05:21 | sell | 2916 | 0.10 | 1.5157 | 1.5181 | 1.5149 | ||
5830 | 2009.07.08 05:21 | sell | 2917 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
5831 | 2009.07.08 05:21 | sell | 2918 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
5832 | 2009.07.08 07:44 | close | 2916 | 0.10 | 1.5155 | 1.5181 | 1.5149 | 1.94 | 13710.15 |
5833 | 2009.07.08 07:44 | close | 2918 | 0.10 | 1.5155 | 1.5189 | 1.5149 | 1.94 | 13712.09 |
5834 | 2009.07.08 07:44 | close | 2917 | 0.10 | 1.5155 | 1.5189 | 1.5149 | 1.94 | 13714.03 |
5835 | 2009.07.08 07:44 | buy | 2919 | 0.10 | 1.5155 | 1.5130 | 1.5163 | ||
5836 | 2009.07.08 07:44 | buy | 2920 | 0.10 | 1.5155 | 1.5123 | 1.5163 | ||
5837 | 2009.07.08 07:45 | close | 2914 | 0.10 | 1.5154 | 1.5188 | 1.5149 | 1.93 | 13715.96 |
5838 | 2009.07.08 07:45 | close | 2915 | 0.10 | 1.5154 | 1.5188 | 1.5149 | 1.93 | 13717.89 |
5839 | 2009.07.08 07:45 | buy | 2921 | 0.10 | 1.5152 | 1.5127 | 1.5163 | ||
5840 | 2009.07.08 07:49 | close | 2921 | 0.10 | 1.5155 | 1.5127 | 1.5163 | 2.91 | 13720.80 |
5841 | 2009.07.08 08:55 | close | 2920 | 0.10 | 1.5158 | 1.5123 | 1.5163 | 2.90 | 13723.70 |
5842 | 2009.07.08 08:55 | close | 2919 | 0.10 | 1.5158 | 1.5130 | 1.5163 | 2.90 | 13726.60 |
5843 | 2009.07.08 23:59 | sell | 2922 | 0.10 | 1.5136 | 1.5161 | 1.5122 | ||
5844 | 2009.07.08 23:59 | sell | 2923 | 0.10 | 1.5136 | 1.5168 | 1.5122 | ||
5845 | 2009.07.09 00:14 | sell | 2924 | 0.10 | 1.5136 | 1.5163 | 1.5122 | ||
5846 | 2009.07.09 00:14 | sell | 2925 | 0.10 | 1.5136 | 1.5168 | 1.5122 | ||
5847 | 2009.07.09 00:17 | close | 2922 | 0.10 | 1.5133 | 1.5161 | 1.5122 | 1.08 | 13727.68 |
5848 | 2009.07.09 00:17 | close | 2924 | 0.10 | 1.5133 | 1.5163 | 1.5122 | 2.91 | 13730.59 |
5849 | 2009.07.09 00:18 | close | 2923 | 0.10 | 1.5133 | 1.5168 | 1.5122 | 1.08 | 13731.67 |
5850 | 2009.07.09 00:18 | close | 2925 | 0.10 | 1.5133 | 1.5168 | 1.5122 | 2.91 | 13734.58 |
5851 | 2009.07.09 01:01 | sell | 2926 | 0.10 | 1.5135 | 1.5161 | 1.5127 | ||
5852 | 2009.07.09 01:01 | sell | 2927 | 0.10 | 1.5135 | 1.5167 | 1.5127 | ||
5853 | 2009.07.09 01:35 | sell | 2928 | 0.10 | 1.5135 | 1.5161 | 1.5127 | ||
5854 | 2009.07.09 01:42 | sell | 2929 | 0.10 | 1.5135 | 1.5161 | 1.5127 | ||
5855 | 2009.07.09 01:42 | sell | 2930 | 0.10 | 1.5135 | 1.5167 | 1.5127 | ||
5856 | 2009.07.09 02:15 | close | 2926 | 0.10 | 1.5132 | 1.5161 | 1.5127 | 2.91 | 13737.49 |
5857 | 2009.07.09 02:15 | close | 2928 | 0.10 | 1.5132 | 1.5161 | 1.5127 | 2.91 | 13740.40 |
5858 | 2009.07.09 02:15 | close | 2930 | 0.10 | 1.5132 | 1.5167 | 1.5127 | 2.91 | 13743.31 |
5859 | 2009.07.09 02:15 | close | 2927 | 0.10 | 1.5132 | 1.5167 | 1.5127 | 2.91 | 13746.22 |
5860 | 2009.07.09 02:15 | close | 2929 | 0.10 | 1.5132 | 1.5161 | 1.5127 | 2.91 | 13749.13 |
5861 | 2009.07.09 02:36 | buy | 2931 | 0.10 | 1.5128 | 1.5096 | 1.5135 | ||
5862 | 2009.07.09 03:03 | close | 2931 | 0.10 | 1.5131 | 1.5096 | 1.5135 | 2.90 | 13752.03 |
5863 | 2009.07.09 03:35 | sell | 2932 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
5864 | 2009.07.09 03:55 | close | 2932 | 0.10 | 1.5132 | 1.5167 | 1.5125 | 2.91 | 13754.94 |
5865 | 2009.07.09 04:01 | sell | 2933 | 0.10 | 1.5135 | 1.5160 | 1.5125 | ||
5866 | 2009.07.09 04:01 | sell | 2934 | 0.10 | 1.5135 | 1.5167 | 1.5125 | ||
5867 | 2009.07.09 04:10 | sell | 2935 | 0.10 | 1.5136 | 1.5168 | 1.5125 | ||
5868 | 2009.07.09 04:12 | sell | 2936 | 0.10 | 1.5136 | 1.5160 | 1.5125 | ||
5869 | 2009.07.09 06:33 | buy | 2937 | 0.10 | 1.5135 | 1.5108 | 1.5142 | ||
5870 | 2009.07.09 06:33 | close | 2935 | 0.10 | 1.5134 | 1.5168 | 1.5125 | 1.94 | 13756.88 |
5871 | 2009.07.09 06:33 | close | 2936 | 0.10 | 1.5134 | 1.5160 | 1.5125 | 1.94 | 13758.82 |
5872 | 2009.07.09 06:33 | buy | 2938 | 0.10 | 1.5134 | 1.5102 | 1.5142 | ||
5873 | 2009.07.09 06:34 | close | 2933 | 0.10 | 1.5133 | 1.5160 | 1.5125 | 1.94 | 13760.76 |
5874 | 2009.07.09 06:34 | close | 2934 | 0.10 | 1.5133 | 1.5167 | 1.5125 | 1.94 | 13762.70 |
5875 | 2009.07.09 06:44 | close | 2938 | 0.10 | 1.5137 | 1.5102 | 1.5142 | 2.90 | 13765.60 |
5876 | 2009.07.09 07:37 | close | 2937 | 0.10 | 1.5138 | 1.5108 | 1.5142 | 2.90 | 13768.50 |
5877 | 2009.07.09 07:38 | sell | 2939 | 0.10 | 1.5139 | 1.5167 | 1.5130 | ||
5878 | 2009.07.09 07:50 | sell | 2940 | 0.10 | 1.5139 | 1.5167 | 1.5130 | ||
5879 | 2009.07.09 07:52 | sell | 2941 | 0.10 | 1.5140 | 1.5172 | 1.5130 | ||
5880 | 2009.07.09 08:05 | close | 2941 | 0.10 | 1.5137 | 1.5172 | 1.5130 | 2.91 | 13771.41 |
5881 | 2009.07.09 09:40 | close | 2939 | 0.10 | 1.5136 | 1.5167 | 1.5130 | 2.90 | 13774.31 |
5882 | 2009.07.09 09:40 | close | 2940 | 0.10 | 1.5136 | 1.5167 | 1.5130 | 2.90 | 13777.21 |
5883 | 2009.07.09 20:29 | sell | 2942 | 0.10 | 1.5128 | 1.5160 | 1.5108 | ||
5884 | 2009.07.09 20:29 | sell | 2943 | 0.10 | 1.5128 | 1.5160 | 1.5108 | ||
5885 | 2009.07.09 20:29 | sell | 2944 | 0.10 | 1.5128 | 1.5160 | 1.5108 | ||
5886 | 2009.07.09 20:29 | sell | 2945 | 0.10 | 1.5128 | 1.5160 | 1.5108 | ||
5887 | 2009.07.09 20:29 | sell | 2946 | 0.10 | 1.5128 | 1.5160 | 1.5108 | ||
5888 | 2009.07.09 20:34 | close | 2942 | 0.10 | 1.5125 | 1.5160 | 1.5108 | 2.91 | 13780.12 |
5889 | 2009.07.09 20:34 | close | 2944 | 0.10 | 1.5125 | 1.5160 | 1.5108 | 2.91 | 13783.03 |
5890 | 2009.07.09 20:34 | close | 2946 | 0.10 | 1.5125 | 1.5160 | 1.5108 | 2.91 | 13785.94 |
5891 | 2009.07.09 20:34 | close | 2943 | 0.10 | 1.5125 | 1.5160 | 1.5108 | 2.91 | 13788.85 |
5892 | 2009.07.09 20:34 | close | 2945 | 0.10 | 1.5125 | 1.5160 | 1.5108 | 2.91 | 13791.76 |
5893 | 2009.07.09 21:01 | sell | 2947 | 0.10 | 1.5128 | 1.5156 | 1.5115 | ||
5894 | 2009.07.09 21:07 | close | 2947 | 0.10 | 1.5125 | 1.5156 | 1.5115 | 2.91 | 13794.67 |
5895 | 2009.07.09 21:24 | sell | 2948 | 0.10 | 1.5130 | 1.5162 | 1.5115 | ||
5896 | 2009.07.09 21:24 | sell | 2949 | 0.10 | 1.5130 | 1.5162 | 1.5115 | ||
5897 | 2009.07.09 21:24 | sell | 2950 | 0.10 | 1.5130 | 1.5162 | 1.5115 | ||
5898 | 2009.07.09 21:24 | sell | 2951 | 0.10 | 1.5130 | 1.5162 | 1.5115 | ||
5899 | 2009.07.09 21:24 | sell | 2952 | 0.10 | 1.5130 | 1.5162 | 1.5115 | ||
5900 | 2009.07.09 21:38 | close | 2948 | 0.10 | 1.5127 | 1.5162 | 1.5115 | 2.91 | 13797.58 |
5901 | 2009.07.09 21:38 | close | 2950 | 0.10 | 1.5127 | 1.5162 | 1.5115 | 2.91 | 13800.49 |
5902 | 2009.07.09 21:38 | close | 2952 | 0.10 | 1.5127 | 1.5162 | 1.5115 | 2.91 | 13803.40 |
5903 | 2009.07.09 21:38 | close | 2949 | 0.10 | 1.5127 | 1.5162 | 1.5115 | 2.91 | 13806.31 |
5904 | 2009.07.09 21:38 | close | 2951 | 0.10 | 1.5127 | 1.5162 | 1.5115 | 2.91 | 13809.22 |
5905 | 2009.07.09 22:57 | buy | 2953 | 0.10 | 1.5122 | 1.5094 | 1.5132 | ||
5906 | 2009.07.09 22:57 | buy | 2954 | 0.10 | 1.5122 | 1.5090 | 1.5132 | ||
5907 | 2009.07.09 23:29 | close | 2954 | 0.10 | 1.5125 | 1.5090 | 1.5132 | 2.91 | 13812.13 |
5908 | 2009.07.09 23:29 | close | 2953 | 0.10 | 1.5126 | 1.5094 | 1.5132 | 3.88 | 13816.01 |
5909 | 2009.07.09 23:52 | buy | 2955 | 0.10 | 1.5122 | 1.5090 | 1.5132 | ||
5910 | 2009.07.09 23:53 | close | 2955 | 0.10 | 1.5125 | 1.5090 | 1.5132 | 2.91 | 13818.92 |
5911 | 2009.07.09 23:54 | buy | 2956 | 0.10 | 1.5122 | 1.5090 | 1.5132 | ||
5912 | 2009.07.09 23:57 | buy | 2957 | 0.10 | 1.5121 | 1.5096 | 1.5132 | ||
5913 | 2009.07.10 00:11 | close | 2957 | 0.10 | 1.5124 | 1.5096 | 1.5132 | 2.91 | 13821.83 |
5914 | 2009.07.10 00:15 | close | 2956 | 0.10 | 1.5125 | 1.5090 | 1.5132 | 2.91 | 13824.73 |
5915 | 2009.07.10 00:34 | sell | 2958 | 0.10 | 1.5127 | 1.5159 | 1.5115 | ||
5916 | 2009.07.10 00:34 | sell | 2959 | 0.10 | 1.5126 | 1.5158 | 1.5115 | ||
5917 | 2009.07.10 00:34 | sell | 2960 | 0.10 | 1.5127 | 1.5159 | 1.5115 | ||
5918 | 2009.07.10 00:34 | sell | 2961 | 0.10 | 1.5126 | 1.5158 | 1.5115 | ||
5919 | 2009.07.10 00:34 | sell | 2962 | 0.10 | 1.5127 | 1.5159 | 1.5115 | ||
5920 | 2009.07.10 00:48 | close | 2958 | 0.10 | 1.5124 | 1.5159 | 1.5115 | 2.90 | 13827.63 |
5921 | 2009.07.10 00:48 | close | 2960 | 0.10 | 1.5124 | 1.5159 | 1.5115 | 2.90 | 13830.53 |
5922 | 2009.07.10 00:48 | close | 2962 | 0.10 | 1.5124 | 1.5159 | 1.5115 | 2.90 | 13833.43 |
5923 | 2009.07.10 01:07 | close | 2959 | 0.10 | 1.5123 | 1.5158 | 1.5115 | 2.90 | 13836.33 |
5924 | 2009.07.10 01:07 | close | 2961 | 0.10 | 1.5123 | 1.5158 | 1.5115 | 2.90 | 13839.23 |
5925 | 2009.07.10 01:50 | sell | 2963 | 0.10 | 1.5126 | 1.5152 | 1.5118 | ||
5926 | 2009.07.10 01:50 | sell | 2964 | 0.10 | 1.5126 | 1.5158 | 1.5118 | ||
5927 | 2009.07.10 01:52 | sell | 2965 | 0.10 | 1.5126 | 1.5158 | 1.5118 | ||
5928 | 2009.07.10 01:56 | sell | 2966 | 0.10 | 1.5125 | 1.5152 | 1.5118 | ||
5929 | 2009.07.10 01:57 | sell | 2967 | 0.10 | 1.5126 | 1.5158 | 1.5118 | ||
5930 | 2009.07.10 02:00 | close | 2963 | 0.10 | 1.5123 | 1.5152 | 1.5118 | 2.90 | 13842.13 |
5931 | 2009.07.10 02:00 | close | 2965 | 0.10 | 1.5123 | 1.5158 | 1.5118 | 2.90 | 13845.03 |
5932 | 2009.07.10 02:00 | close | 2967 | 0.10 | 1.5123 | 1.5158 | 1.5118 | 2.90 | 13847.93 |
5933 | 2009.07.10 02:02 | close | 2964 | 0.10 | 1.5123 | 1.5158 | 1.5118 | 2.90 | 13850.83 |
5934 | 2009.07.10 02:02 | close | 2966 | 0.10 | 1.5122 | 1.5152 | 1.5118 | 2.90 | 13853.73 |
5935 | 2009.07.10 02:25 | buy | 2968 | 0.10 | 1.5120 | 1.5093 | 1.5127 | ||
5936 | 2009.07.10 02:29 | close | 2968 | 0.10 | 1.5124 | 1.5093 | 1.5127 | 3.87 | 13857.60 |
5937 | 2009.07.10 03:09 | buy | 2969 | 0.10 | 1.5120 | 1.5092 | 1.5127 | ||
5938 | 2009.07.10 03:20 | buy | 2970 | 0.10 | 1.5119 | 1.5087 | 1.5127 | ||
5939 | 2009.07.10 03:26 | close | 2970 | 0.10 | 1.5122 | 1.5087 | 1.5127 | 2.90 | 13860.50 |
5940 | 2009.07.10 03:59 | close | 2969 | 0.10 | 1.5124 | 1.5092 | 1.5127 | 3.87 | 13864.37 |
5941 | 2009.07.10 03:59 | sell | 2971 | 0.10 | 1.5124 | 1.5156 | 1.5115 | ||
5942 | 2009.07.10 03:59 | sell | 2972 | 0.10 | 1.5124 | 1.5156 | 1.5115 | ||
5943 | 2009.07.10 03:59 | sell | 2973 | 0.10 | 1.5124 | 1.5156 | 1.5115 | ||
5944 | 2009.07.10 03:59 | sell | 2974 | 0.10 | 1.5124 | 1.5156 | 1.5115 | ||
5945 | 2009.07.10 03:59 | sell | 2975 | 0.10 | 1.5124 | 1.5156 | 1.5115 | ||
5946 | 2009.07.10 06:18 | close | 2971 | 0.10 | 1.5121 | 1.5156 | 1.5115 | 2.91 | 13867.28 |
5947 | 2009.07.10 06:18 | close | 2973 | 0.10 | 1.5121 | 1.5156 | 1.5115 | 2.91 | 13870.19 |
5948 | 2009.07.10 06:18 | close | 2975 | 0.10 | 1.5121 | 1.5156 | 1.5115 | 2.91 | 13873.10 |
5949 | 2009.07.10 06:18 | close | 2972 | 0.10 | 1.5121 | 1.5156 | 1.5115 | 2.91 | 13876.01 |
5950 | 2009.07.10 06:18 | close | 2974 | 0.10 | 1.5121 | 1.5156 | 1.5115 | 2.91 | 13878.92 |
5951 | 2009.07.10 07:07 | sell | 2976 | 0.10 | 1.5124 | 1.5149 | 1.5117 | ||
5952 | 2009.07.10 07:07 | sell | 2977 | 0.10 | 1.5124 | 1.5150 | 1.5117 | ||
5953 | 2009.07.10 07:07 | sell | 2978 | 0.10 | 1.5124 | 1.5156 | 1.5117 | ||
5954 | 2009.07.10 07:10 | sell | 2979 | 0.10 | 1.5124 | 1.5156 | 1.5117 | ||
5955 | 2009.07.10 07:33 | sell | 2980 | 0.10 | 1.5125 | 1.5157 | 1.5117 | ||
5956 | 2009.07.10 10:17 | s/l | 2976 | 0.10 | 1.5149 | 1.5149 | 1.5117 | -24.20 | 13854.72 |
5957 | 2009.07.10 10:17 | s/l | 2977 | 0.10 | 1.5150 | 1.5150 | 1.5117 | -25.17 | 13829.55 |
5958 | 2009.07.10 10:22 | s/l | 2978 | 0.10 | 1.5156 | 1.5156 | 1.5117 | -30.98 | 13798.57 |
5959 | 2009.07.10 10:22 | s/l | 2979 | 0.10 | 1.5156 | 1.5156 | 1.5117 | -30.98 | 13767.59 |
5960 | 2009.07.10 10:22 | s/l | 2980 | 0.10 | 1.5157 | 1.5157 | 1.5117 | -30.99 | 13736.60 |
5961 | 2009.07.13 01:06 | sell | 2981 | 0.10 | 1.5137 | 1.5162 | 1.5122 | ||
5962 | 2009.07.13 02:51 | sell | 2982 | 0.10 | 1.5145 | 1.5177 | 1.5124 | ||
5963 | 2009.07.13 05:06 | buy | 2983 | 0.10 | 1.5146 | 1.5118 | 1.5156 | ||
5964 | 2009.07.13 05:06 | buy | 2984 | 0.10 | 1.5146 | 1.5114 | 1.5156 | ||
5965 | 2009.07.13 05:14 | close | 2982 | 0.10 | 1.5143 | 1.5177 | 1.5124 | 1.94 | 13738.54 |
5966 | 2009.07.13 05:14 | close | 2981 | 0.10 | 1.5141 | 1.5162 | 1.5122 | -3.88 | 13734.66 |
5967 | 2009.07.13 05:18 | buy | 2985 | 0.10 | 1.5140 | 1.5115 | 1.5156 | ||
5968 | 2009.07.13 05:24 | close | 2985 | 0.10 | 1.5143 | 1.5115 | 1.5156 | 2.90 | 13737.56 |
5969 | 2009.07.13 09:52 | close | 2983 | 0.10 | 1.5142 | 1.5118 | 1.5156 | -3.87 | 13733.69 |
5970 | 2009.07.13 09:52 | close | 2984 | 0.10 | 1.5142 | 1.5114 | 1.5156 | -3.87 | 13729.82 |
5971 | 2009.07.13 21:58 | buy | 2986 | 0.10 | 1.5136 | 1.5104 | 1.5143 | ||
5972 | 2009.07.13 22:03 | close | 2986 | 0.10 | 1.5139 | 1.5104 | 1.5143 | 2.91 | 13732.73 |
5973 | 2009.07.13 22:24 | sell | 2987 | 0.10 | 1.5143 | 1.5175 | 1.5133 | ||
5974 | 2009.07.13 22:24 | sell | 2988 | 0.10 | 1.5143 | 1.5175 | 1.5133 | ||
5975 | 2009.07.13 22:24 | sell | 2989 | 0.10 | 1.5143 | 1.5175 | 1.5133 | ||
5976 | 2009.07.13 22:24 | sell | 2990 | 0.10 | 1.5143 | 1.5175 | 1.5133 | ||
5977 | 2009.07.13 22:24 | sell | 2991 | 0.10 | 1.5143 | 1.5175 | 1.5133 | ||
5978 | 2009.07.13 22:59 | close | 2987 | 0.10 | 1.5140 | 1.5175 | 1.5133 | 2.90 | 13735.63 |
5979 | 2009.07.13 22:59 | close | 2989 | 0.10 | 1.5140 | 1.5175 | 1.5133 | 2.90 | 13738.53 |
5980 | 2009.07.13 22:59 | close | 2991 | 0.10 | 1.5140 | 1.5175 | 1.5133 | 2.90 | 13741.43 |
5981 | 2009.07.13 22:59 | close | 2988 | 0.10 | 1.5140 | 1.5175 | 1.5133 | 2.90 | 13744.33 |
5982 | 2009.07.13 22:59 | close | 2990 | 0.10 | 1.5140 | 1.5175 | 1.5133 | 2.90 | 13747.23 |
5983 | 2009.07.13 23:04 | sell | 2992 | 0.10 | 1.5146 | 1.5171 | 1.5133 | ||
5984 | 2009.07.13 23:04 | sell | 2993 | 0.10 | 1.5147 | 1.5179 | 1.5133 | ||
5985 | 2009.07.13 23:17 | close | 2993 | 0.10 | 1.5144 | 1.5179 | 1.5133 | 2.91 | 13750.14 |
5986 | 2009.07.13 23:18 | close | 2992 | 0.10 | 1.5143 | 1.5171 | 1.5133 | 2.91 | 13753.05 |
5987 | 2009.07.13 23:53 | buy | 2994 | 0.10 | 1.5139 | 1.5107 | 1.5147 | ||
5988 | 2009.07.14 00:48 | close | 2994 | 0.10 | 1.5142 | 1.5107 | 1.5147 | 2.91 | 13755.96 |
5989 | 2009.07.14 00:48 | sell | 2995 | 0.10 | 1.5143 | 1.5172 | 1.5134 | ||
5990 | 2009.07.14 00:48 | close | 2995 | 0.10 | 1.5140 | 1.5172 | 1.5134 | 2.90 | 13758.86 |
5991 | 2009.07.14 03:35 | sell | 2996 | 0.10 | 1.5141 | 1.5173 | 1.5134 | ||
5992 | 2009.07.14 03:38 | close | 2996 | 0.10 | 1.5138 | 1.5173 | 1.5134 | 2.91 | 13761.77 |
5993 | 2009.07.14 04:47 | sell | 2997 | 0.10 | 1.5141 | 1.5173 | 1.5134 | ||
5994 | 2009.07.14 04:59 | sell | 2998 | 0.10 | 1.5141 | 1.5173 | 1.5134 | ||
5995 | 2009.07.14 05:00 | sell | 2999 | 0.10 | 1.5141 | 1.5173 | 1.5134 | ||
5996 | 2009.07.14 05:02 | sell | 3000 | 0.10 | 1.5141 | 1.5173 | 1.5134 | ||
5997 | 2009.07.14 17:49 | s/l | 2997 | 0.10 | 1.5173 | 1.5173 | 1.5134 | -30.98 | 13730.79 |
5998 | 2009.07.14 17:49 | s/l | 2998 | 0.10 | 1.5173 | 1.5173 | 1.5134 | -30.98 | 13699.81 |
5999 | 2009.07.14 17:49 | s/l | 2999 | 0.10 | 1.5173 | 1.5173 | 1.5134 | -30.98 | 13668.83 |
6000 | 2009.07.14 17:49 | s/l | 3000 | 0.10 | 1.5173 | 1.5173 | 1.5134 | -30.98 | 13637.85 |
6001 | 2009.07.14 20:08 | sell | 3001 | 0.10 | 1.5187 | 1.5219 | 1.5174 | ||
6002 | 2009.07.14 21:00 | s/l | 3001 | 0.10 | 1.5219 | 1.5219 | 1.5174 | -30.99 | 13606.86 |
6003 | 2009.07.14 23:45 | sell | 3002 | 0.10 | 1.5208 | 1.5241 | 1.5198 | ||
6004 | 2009.07.14 23:51 | sell | 3003 | 0.10 | 1.5208 | 1.5241 | 1.5198 | ||
6005 | 2009.07.14 23:59 | sell | 3004 | 0.10 | 1.5209 | 1.5241 | 1.5198 | ||
6006 | 2009.07.15 00:01 | close | 3002 | 0.10 | 1.5205 | 1.5241 | 1.5198 | 2.30 | 13609.16 |
6007 | 2009.07.15 00:01 | close | 3004 | 0.10 | 1.5205 | 1.5241 | 1.5198 | 3.26 | 13612.42 |
6008 | 2009.07.15 00:01 | close | 3003 | 0.10 | 1.5204 | 1.5241 | 1.5198 | 3.27 | 13615.69 |
6009 | 2009.07.15 00:02 | buy | 3005 | 0.10 | 1.5201 | 1.5169 | 1.5216 | ||
6010 | 2009.07.15 00:02 | buy | 3006 | 0.10 | 1.5200 | 1.5175 | 1.5216 | ||
6011 | 2009.07.15 00:02 | buy | 3007 | 0.10 | 1.5200 | 1.5173 | 1.5216 | ||
6012 | 2009.07.15 00:08 | close | 3006 | 0.10 | 1.5203 | 1.5175 | 1.5216 | 2.90 | 13618.59 |
6013 | 2009.07.15 00:15 | close | 3005 | 0.10 | 1.5205 | 1.5169 | 1.5216 | 3.88 | 13622.47 |
6014 | 2009.07.15 00:15 | close | 3007 | 0.10 | 1.5204 | 1.5173 | 1.5216 | 3.87 | 13626.34 |
6015 | 2009.07.15 00:25 | buy | 3008 | 0.10 | 1.5200 | 1.5168 | 1.5210 | ||
6016 | 2009.07.15 00:25 | close | 3008 | 0.10 | 1.5203 | 1.5168 | 1.5210 | 2.90 | 13629.24 |
6017 | 2009.07.15 00:26 | sell | 3009 | 0.10 | 1.5209 | 1.5241 | 1.5198 | ||
6018 | 2009.07.15 00:26 | sell | 3010 | 0.10 | 1.5210 | 1.5235 | 1.5198 | ||
6019 | 2009.07.15 00:26 | close | 3009 | 0.10 | 1.5205 | 1.5241 | 1.5198 | 3.87 | 13633.11 |
6020 | 2009.07.15 00:26 | close | 3010 | 0.10 | 1.5206 | 1.5235 | 1.5198 | 3.87 | 13636.98 |
6021 | 2009.07.15 01:10 | sell | 3011 | 0.10 | 1.5209 | 1.5241 | 1.5197 | ||
6022 | 2009.07.15 01:11 | sell | 3012 | 0.10 | 1.5211 | 1.5235 | 1.5197 | ||
6023 | 2009.07.15 01:14 | close | 3012 | 0.10 | 1.5208 | 1.5235 | 1.5197 | 2.90 | 13639.88 |
6024 | 2009.07.15 01:20 | sell | 3013 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
6025 | 2009.07.15 01:21 | close | 3013 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13642.78 |
6026 | 2009.07.15 01:24 | close | 3011 | 0.10 | 1.5205 | 1.5241 | 1.5197 | 3.87 | 13646.65 |
6027 | 2009.07.15 01:59 | sell | 3014 | 0.10 | 1.5209 | 1.5234 | 1.5197 | ||
6028 | 2009.07.15 02:01 | sell | 3015 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
6029 | 2009.07.15 02:12 | sell | 3016 | 0.10 | 1.5211 | 1.5236 | 1.5197 | ||
6030 | 2009.07.15 02:12 | sell | 3017 | 0.10 | 1.5211 | 1.5243 | 1.5197 | ||
6031 | 2009.07.15 02:16 | sell | 3018 | 0.10 | 1.5210 | 1.5242 | 1.5197 | ||
6032 | 2009.07.15 02:32 | close | 3016 | 0.10 | 1.5208 | 1.5236 | 1.5197 | 2.90 | 13649.55 |
6033 | 2009.07.15 02:32 | close | 3017 | 0.10 | 1.5208 | 1.5243 | 1.5197 | 2.90 | 13652.45 |
6034 | 2009.07.15 02:33 | close | 3015 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13655.35 |
6035 | 2009.07.15 02:33 | close | 3018 | 0.10 | 1.5207 | 1.5242 | 1.5197 | 2.90 | 13658.25 |
6036 | 2009.07.15 02:39 | sell | 3019 | 0.10 | 1.5211 | 1.5236 | 1.5197 | ||
6037 | 2009.07.15 02:39 | sell | 3020 | 0.10 | 1.5211 | 1.5243 | 1.5197 | ||
6038 | 2009.07.15 02:49 | close | 3019 | 0.10 | 1.5208 | 1.5236 | 1.5197 | 2.90 | 13661.15 |
6039 | 2009.07.15 02:49 | close | 3020 | 0.10 | 1.5208 | 1.5243 | 1.5197 | 2.90 | 13664.05 |
6040 | 2009.07.15 03:00 | sell | 3021 | 0.10 | 1.5211 | 1.5236 | 1.5204 | ||
6041 | 2009.07.15 03:00 | sell | 3022 | 0.10 | 1.5211 | 1.5243 | 1.5204 | ||
6042 | 2009.07.15 03:06 | sell | 3023 | 0.10 | 1.5212 | 1.5236 | 1.5204 | ||
6043 | 2009.07.15 03:06 | sell | 3024 | 0.10 | 1.5212 | 1.5244 | 1.5204 | ||
6044 | 2009.07.15 04:13 | close | 3023 | 0.10 | 1.5209 | 1.5236 | 1.5204 | 2.91 | 13666.96 |
6045 | 2009.07.15 04:13 | close | 3024 | 0.10 | 1.5209 | 1.5244 | 1.5204 | 2.91 | 13669.87 |
6046 | 2009.07.15 04:18 | close | 3021 | 0.10 | 1.5208 | 1.5236 | 1.5204 | 2.90 | 13672.77 |
6047 | 2009.07.15 04:18 | close | 3022 | 0.10 | 1.5208 | 1.5243 | 1.5204 | 2.90 | 13675.67 |
6048 | 2009.07.15 04:28 | close | 3014 | 0.10 | 1.5207 | 1.5234 | 1.5197 | 1.93 | 13677.60 |
6049 | 2009.07.15 04:28 | buy | 3025 | 0.10 | 1.5207 | 1.5182 | 1.5215 | ||
6050 | 2009.07.15 05:01 | close | 3025 | 0.10 | 1.5210 | 1.5182 | 1.5215 | 2.90 | 13680.50 |
6051 | 2009.07.15 05:08 | buy | 3026 | 0.10 | 1.5208 | 1.5183 | 1.5215 | ||
6052 | 2009.07.15 06:19 | close | 3026 | 0.10 | 1.5211 | 1.5183 | 1.5215 | 2.91 | 13683.41 |
6053 | 2009.07.15 06:19 | sell | 3027 | 0.10 | 1.5211 | 1.5236 | 1.5204 | ||
6054 | 2009.07.15 06:19 | sell | 3028 | 0.10 | 1.5211 | 1.5243 | 1.5204 | ||
6055 | 2009.07.15 06:23 | sell | 3029 | 0.10 | 1.5212 | 1.5244 | 1.5204 | ||
6056 | 2009.07.15 07:10 | close | 3029 | 0.10 | 1.5209 | 1.5244 | 1.5204 | 2.91 | 13686.32 |
6057 | 2009.07.15 09:02 | close | 3027 | 0.10 | 1.5209 | 1.5236 | 1.5204 | 1.94 | 13688.26 |
6058 | 2009.07.15 09:02 | close | 3028 | 0.10 | 1.5209 | 1.5243 | 1.5204 | 1.94 | 13690.20 |
6059 | 2009.07.15 20:37 | buy | 3030 | 0.10 | 1.5170 | 1.5138 | 1.5181 | ||
6060 | 2009.07.15 23:50 | buy | 3031 | 0.10 | 1.5160 | 1.5132 | 1.5167 | ||
6061 | 2009.07.16 00:58 | close | 3031 | 0.10 | 1.5163 | 1.5132 | 1.5167 | 2.90 | 13693.10 |
6062 | 2009.07.16 00:58 | sell | 3032 | 0.10 | 1.5165 | 1.5192 | 1.5153 | ||
6063 | 2009.07.16 00:58 | close | 3030 | 0.10 | 1.5166 | 1.5138 | 1.5181 | -3.89 | 13689.21 |
6064 | 2009.07.16 00:58 | sell | 3033 | 0.10 | 1.5166 | 1.5198 | 1.5153 | ||
6065 | 2009.07.16 00:59 | sell | 3034 | 0.10 | 1.5166 | 1.5198 | 1.5153 | ||
6066 | 2009.07.16 00:59 | close | 3033 | 0.10 | 1.5163 | 1.5198 | 1.5153 | 2.91 | 13692.12 |
6067 | 2009.07.16 00:59 | close | 3034 | 0.10 | 1.5163 | 1.5198 | 1.5153 | 2.91 | 13695.03 |
6068 | 2009.07.16 00:59 | close | 3032 | 0.10 | 1.5162 | 1.5192 | 1.5153 | 2.91 | 13697.94 |
6069 | 2009.07.16 01:05 | buy | 3035 | 0.10 | 1.5158 | 1.5133 | 1.5167 | ||
6070 | 2009.07.16 01:31 | buy | 3036 | 0.10 | 1.5156 | 1.5128 | 1.5167 | ||
6071 | 2009.07.16 01:31 | buy | 3037 | 0.10 | 1.5156 | 1.5124 | 1.5167 | ||
6072 | 2009.07.16 01:33 | close | 3037 | 0.10 | 1.5159 | 1.5124 | 1.5167 | 2.90 | 13700.84 |
6073 | 2009.07.16 01:33 | close | 3036 | 0.10 | 1.5160 | 1.5128 | 1.5167 | 3.87 | 13704.71 |
6074 | 2009.07.16 01:33 | close | 3035 | 0.10 | 1.5161 | 1.5133 | 1.5167 | 2.91 | 13707.62 |
6075 | 2009.07.16 02:05 | buy | 3038 | 0.10 | 1.5157 | 1.5132 | 1.5167 | ||
6076 | 2009.07.16 02:06 | buy | 3039 | 0.10 | 1.5156 | 1.5124 | 1.5167 | ||
6077 | 2009.07.16 02:15 | close | 3039 | 0.10 | 1.5159 | 1.5124 | 1.5167 | 2.90 | 13710.52 |
6078 | 2009.07.16 02:15 | close | 3038 | 0.10 | 1.5160 | 1.5132 | 1.5167 | 2.90 | 13713.42 |
6079 | 2009.07.16 02:59 | buy | 3040 | 0.10 | 1.5154 | 1.5127 | 1.5162 | ||
6080 | 2009.07.16 02:59 | buy | 3041 | 0.10 | 1.5154 | 1.5122 | 1.5162 | ||
6081 | 2009.07.16 03:01 | close | 3041 | 0.10 | 1.5157 | 1.5122 | 1.5162 | 2.91 | 13716.33 |
6082 | 2009.07.16 03:07 | close | 3040 | 0.10 | 1.5158 | 1.5127 | 1.5162 | 3.87 | 13720.20 |
6083 | 2009.07.16 03:18 | sell | 3042 | 0.10 | 1.5160 | 1.5187 | 1.5151 | ||
6084 | 2009.07.16 03:19 | sell | 3043 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6085 | 2009.07.16 03:19 | sell | 3044 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6086 | 2009.07.16 03:19 | sell | 3045 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6087 | 2009.07.16 03:19 | sell | 3046 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6088 | 2009.07.16 03:34 | close | 3043 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 13723.10 |
6089 | 2009.07.16 03:34 | close | 3045 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 13726.00 |
6090 | 2009.07.16 03:34 | close | 3042 | 0.10 | 1.5157 | 1.5187 | 1.5151 | 2.91 | 13728.91 |
6091 | 2009.07.16 03:34 | close | 3046 | 0.10 | 1.5157 | 1.5193 | 1.5151 | 3.87 | 13732.78 |
6092 | 2009.07.16 03:34 | close | 3044 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 13735.68 |
6093 | 2009.07.16 03:40 | sell | 3047 | 0.10 | 1.5160 | 1.5192 | 1.5151 | ||
6094 | 2009.07.16 03:40 | sell | 3048 | 0.10 | 1.5160 | 1.5192 | 1.5151 | ||
6095 | 2009.07.16 03:40 | sell | 3049 | 0.10 | 1.5160 | 1.5192 | 1.5151 | ||
6096 | 2009.07.16 03:40 | sell | 3050 | 0.10 | 1.5161 | 1.5187 | 1.5151 | ||
6097 | 2009.07.16 03:40 | sell | 3051 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6098 | 2009.07.16 03:53 | close | 3050 | 0.10 | 1.5158 | 1.5187 | 1.5151 | 2.90 | 13738.58 |
6099 | 2009.07.16 03:53 | close | 3051 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 13741.48 |
6100 | 2009.07.16 03:55 | close | 3047 | 0.10 | 1.5157 | 1.5192 | 1.5151 | 2.91 | 13744.39 |
6101 | 2009.07.16 03:55 | close | 3049 | 0.10 | 1.5157 | 1.5192 | 1.5151 | 2.91 | 13747.30 |
6102 | 2009.07.16 03:55 | close | 3048 | 0.10 | 1.5157 | 1.5192 | 1.5151 | 2.91 | 13750.21 |
6103 | 2009.07.16 04:40 | sell | 3052 | 0.10 | 1.5160 | 1.5192 | 1.5151 | ||
6104 | 2009.07.16 04:41 | sell | 3053 | 0.10 | 1.5160 | 1.5192 | 1.5151 | ||
6105 | 2009.07.16 04:58 | sell | 3054 | 0.10 | 1.5161 | 1.5186 | 1.5151 | ||
6106 | 2009.07.16 04:58 | sell | 3055 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6107 | 2009.07.16 05:01 | sell | 3056 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
6108 | 2009.07.16 05:08 | close | 3054 | 0.10 | 1.5158 | 1.5186 | 1.5151 | 2.90 | 13753.11 |
6109 | 2009.07.16 05:08 | close | 3056 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 13756.01 |
6110 | 2009.07.16 05:08 | close | 3055 | 0.10 | 1.5158 | 1.5193 | 1.5151 | 2.90 | 13758.91 |
6111 | 2009.07.16 05:08 | close | 3052 | 0.10 | 1.5157 | 1.5192 | 1.5151 | 2.91 | 13761.82 |
6112 | 2009.07.16 05:08 | close | 3053 | 0.10 | 1.5157 | 1.5192 | 1.5151 | 2.91 | 13764.73 |
6113 | 2009.07.16 05:23 | buy | 3057 | 0.10 | 1.5154 | 1.5126 | 1.5161 | ||
6114 | 2009.07.16 06:26 | close | 3057 | 0.10 | 1.5157 | 1.5126 | 1.5161 | 2.91 | 13767.64 |
6115 | 2009.07.16 06:56 | sell | 3058 | 0.10 | 1.5160 | 1.5185 | 1.5153 | ||
6116 | 2009.07.16 06:56 | sell | 3059 | 0.10 | 1.5161 | 1.5193 | 1.5153 | ||
6117 | 2009.07.16 07:07 | sell | 3060 | 0.10 | 1.5161 | 1.5193 | 1.5153 | ||
6118 | 2009.07.16 07:52 | sell | 3061 | 0.10 | 1.5162 | 1.5188 | 1.5153 | ||
6119 | 2009.07.16 07:52 | sell | 3062 | 0.10 | 1.5162 | 1.5194 | 1.5153 | ||
6120 | 2009.07.16 10:47 | close | 3059 | 0.10 | 1.5162 | 1.5193 | 1.5153 | -0.97 | 13766.67 |
6121 | 2009.07.16 10:47 | close | 3060 | 0.10 | 1.5162 | 1.5193 | 1.5153 | -0.97 | 13765.70 |
6122 | 2009.07.16 10:47 | close | 3058 | 0.10 | 1.5161 | 1.5185 | 1.5153 | -0.96 | 13764.74 |
6123 | 2009.07.16 10:47 | close | 3062 | 0.10 | 1.5161 | 1.5194 | 1.5153 | 0.97 | 13765.71 |
6124 | 2009.07.16 10:47 | close | 3061 | 0.10 | 1.5161 | 1.5188 | 1.5153 | 0.97 | 13766.68 |
6125 | 2009.07.16 20:59 | buy | 3063 | 0.10 | 1.5181 | 1.5149 | 1.5188 | ||
6126 | 2009.07.16 21:15 | close | 3063 | 0.10 | 1.5184 | 1.5149 | 1.5188 | 2.91 | 13769.59 |
6127 | 2009.07.16 23:55 | buy | 3064 | 0.10 | 1.5180 | 1.5148 | 1.5188 | ||
6128 | 2009.07.17 00:17 | close | 3064 | 0.10 | 1.5183 | 1.5148 | 1.5188 | 2.91 | 13772.49 |
6129 | 2009.07.17 01:06 | sell | 3065 | 0.10 | 1.5185 | 1.5213 | 1.5177 | ||
6130 | 2009.07.17 01:41 | close | 3065 | 0.10 | 1.5182 | 1.5213 | 1.5177 | 2.90 | 13775.39 |
6131 | 2009.07.17 04:40 | buy | 3066 | 0.10 | 1.5175 | 1.5143 | 1.5182 | ||
6132 | 2009.07.17 05:27 | close | 3066 | 0.10 | 1.5178 | 1.5143 | 1.5182 | 2.91 | 13778.30 |
6133 | 2009.07.17 05:52 | sell | 3067 | 0.10 | 1.5180 | 1.5212 | 1.5171 | ||
6134 | 2009.07.17 05:52 | sell | 3068 | 0.10 | 1.5180 | 1.5212 | 1.5171 | ||
6135 | 2009.07.17 05:52 | sell | 3069 | 0.10 | 1.5180 | 1.5212 | 1.5171 | ||
6136 | 2009.07.17 05:55 | sell | 3070 | 0.10 | 1.5180 | 1.5212 | 1.5171 | ||
6137 | 2009.07.17 05:55 | sell | 3071 | 0.10 | 1.5180 | 1.5212 | 1.5171 | ||
6138 | 2009.07.17 06:40 | close | 3067 | 0.10 | 1.5177 | 1.5212 | 1.5171 | 2.90 | 13781.20 |
6139 | 2009.07.17 06:40 | close | 3069 | 0.10 | 1.5177 | 1.5212 | 1.5171 | 2.90 | 13784.10 |
6140 | 2009.07.17 06:40 | close | 3071 | 0.10 | 1.5177 | 1.5212 | 1.5171 | 2.90 | 13787.00 |
6141 | 2009.07.17 06:46 | close | 3068 | 0.10 | 1.5177 | 1.5212 | 1.5171 | 2.90 | 13789.90 |
6142 | 2009.07.17 06:46 | close | 3070 | 0.10 | 1.5177 | 1.5212 | 1.5171 | 2.90 | 13792.80 |
6143 | 2009.07.17 07:06 | sell | 3072 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6144 | 2009.07.17 07:08 | sell | 3073 | 0.10 | 1.5184 | 1.5208 | 1.5174 | ||
6145 | 2009.07.17 07:45 | sell | 3074 | 0.10 | 1.5184 | 1.5216 | 1.5174 | ||
6146 | 2009.07.17 07:46 | sell | 3075 | 0.10 | 1.5186 | 1.5209 | 1.5174 | ||
6147 | 2009.07.17 08:59 | close | 3075 | 0.10 | 1.5183 | 1.5209 | 1.5174 | 2.90 | 13795.70 |
6148 | 2009.07.17 08:59 | close | 3073 | 0.10 | 1.5181 | 1.5208 | 1.5174 | 2.91 | 13798.61 |
6149 | 2009.07.17 08:59 | close | 3074 | 0.10 | 1.5181 | 1.5216 | 1.5174 | 2.91 | 13801.52 |
6150 | 2009.07.17 09:02 | close | 3072 | 0.10 | 1.5179 | 1.5214 | 1.5174 | 2.91 | 13804.43 |
6151 | 2009.07.20 01:41 | sell | 3076 | 0.10 | 1.5200 | 1.5225 | 1.5179 | ||
6152 | 2009.07.20 01:41 | sell | 3077 | 0.10 | 1.5201 | 1.5233 | 1.5179 | ||
6153 | 2009.07.20 02:18 | close | 3077 | 0.10 | 1.5198 | 1.5233 | 1.5179 | 2.91 | 13807.34 |
6154 | 2009.07.20 02:42 | close | 3076 | 0.10 | 1.5196 | 1.5225 | 1.5179 | 3.87 | 13811.21 |
6155 | 2009.07.20 03:25 | sell | 3078 | 0.10 | 1.5202 | 1.5231 | 1.5179 | ||
6156 | 2009.07.20 03:41 | sell | 3079 | 0.10 | 1.5203 | 1.5235 | 1.5193 | ||
6157 | 2009.07.20 04:01 | close | 3079 | 0.10 | 1.5200 | 1.5235 | 1.5193 | 2.90 | 13814.11 |
6158 | 2009.07.20 04:01 | close | 3078 | 0.10 | 1.5199 | 1.5231 | 1.5179 | 2.91 | 13817.02 |
6159 | 2009.07.20 04:01 | buy | 3080 | 0.10 | 1.5194 | 1.5162 | 1.5203 | ||
6160 | 2009.07.20 04:01 | buy | 3081 | 0.10 | 1.5192 | 1.5168 | 1.5203 | ||
6161 | 2009.07.20 04:10 | close | 3081 | 0.10 | 1.5196 | 1.5168 | 1.5203 | 3.87 | 13820.89 |
6162 | 2009.07.20 04:10 | close | 3080 | 0.10 | 1.5197 | 1.5162 | 1.5203 | 2.91 | 13823.80 |
6163 | 2009.07.20 04:39 | sell | 3082 | 0.10 | 1.5203 | 1.5235 | 1.5189 | ||
6164 | 2009.07.20 04:59 | sell | 3083 | 0.10 | 1.5205 | 1.5237 | 1.5189 | ||
6165 | 2009.07.20 09:37 | close | 3083 | 0.10 | 1.5209 | 1.5237 | 1.5189 | -3.87 | 13819.93 |
6166 | 2009.07.20 11:25 | close | 3082 | 0.10 | 1.5207 | 1.5235 | 1.5189 | -3.88 | 13816.05 |
6167 | 2009.07.20 20:24 | buy | 3084 | 0.10 | 1.5190 | 1.5165 | 1.5198 | ||
6168 | 2009.07.20 20:31 | close | 3084 | 0.10 | 1.5193 | 1.5165 | 1.5198 | 2.91 | 13818.96 |
6169 | 2009.07.20 20:57 | sell | 3085 | 0.10 | 1.5198 | 1.5223 | 1.5187 | ||
6170 | 2009.07.20 20:57 | sell | 3086 | 0.10 | 1.5198 | 1.5230 | 1.5187 | ||
6171 | 2009.07.20 20:57 | sell | 3087 | 0.10 | 1.5197 | 1.5229 | 1.5187 | ||
6172 | 2009.07.20 20:57 | sell | 3088 | 0.10 | 1.5198 | 1.5230 | 1.5187 | ||
6173 | 2009.07.20 20:57 | sell | 3089 | 0.10 | 1.5197 | 1.5229 | 1.5187 | ||
6174 | 2009.07.20 23:02 | close | 3085 | 0.10 | 1.5195 | 1.5223 | 1.5187 | 2.90 | 13821.86 |
6175 | 2009.07.20 23:02 | close | 3088 | 0.10 | 1.5195 | 1.5230 | 1.5187 | 2.90 | 13824.76 |
6176 | 2009.07.20 23:02 | close | 3086 | 0.10 | 1.5195 | 1.5230 | 1.5187 | 2.90 | 13827.66 |
6177 | 2009.07.20 23:02 | buy | 3090 | 0.10 | 1.5195 | 1.5162 | 1.5206 | ||
6178 | 2009.07.20 23:02 | close | 3087 | 0.10 | 1.5194 | 1.5229 | 1.5187 | 2.90 | 13830.56 |
6179 | 2009.07.20 23:02 | close | 3089 | 0.10 | 1.5194 | 1.5229 | 1.5187 | 2.90 | 13833.46 |
6180 | 2009.07.20 23:02 | buy | 3091 | 0.10 | 1.5193 | 1.5161 | 1.5206 | ||
6181 | 2009.07.20 23:03 | close | 3091 | 0.10 | 1.5196 | 1.5161 | 1.5206 | 2.90 | 13836.36 |
6182 | 2009.07.20 23:03 | close | 3090 | 0.10 | 1.5199 | 1.5162 | 1.5206 | 3.88 | 13840.24 |
6183 | 2009.07.20 23:06 | buy | 3092 | 0.10 | 1.5194 | 1.5162 | 1.5206 | ||
6184 | 2009.07.20 23:08 | buy | 3093 | 0.10 | 1.5193 | 1.5161 | 1.5206 | ||
6185 | 2009.07.20 23:10 | close | 3093 | 0.10 | 1.5196 | 1.5161 | 1.5206 | 2.90 | 13843.14 |
6186 | 2009.07.20 23:14 | close | 3092 | 0.10 | 1.5198 | 1.5162 | 1.5206 | 3.88 | 13847.02 |
6187 | 2009.07.20 23:31 | buy | 3094 | 0.10 | 1.5194 | 1.5165 | 1.5202 | ||
6188 | 2009.07.20 23:43 | close | 3094 | 0.10 | 1.5198 | 1.5165 | 1.5202 | 3.88 | 13850.90 |
6189 | 2009.07.21 00:19 | buy | 3095 | 0.10 | 1.5195 | 1.5170 | 1.5202 | ||
6190 | 2009.07.21 01:18 | buy | 3096 | 0.10 | 1.5193 | 1.5161 | 1.5202 | ||
6191 | 2009.07.21 01:33 | close | 3096 | 0.10 | 1.5196 | 1.5161 | 1.5202 | 2.90 | 13853.80 |
6192 | 2009.07.21 01:35 | close | 3095 | 0.10 | 1.5198 | 1.5170 | 1.5202 | 2.91 | 13856.71 |
6193 | 2009.07.21 01:36 | buy | 3097 | 0.10 | 1.5193 | 1.5168 | 1.5202 | ||
6194 | 2009.07.21 01:38 | buy | 3098 | 0.10 | 1.5192 | 1.5166 | 1.5202 | ||
6195 | 2009.07.21 01:38 | buy | 3099 | 0.10 | 1.5192 | 1.5160 | 1.5202 | ||
6196 | 2009.07.21 01:39 | close | 3099 | 0.10 | 1.5195 | 1.5160 | 1.5202 | 2.90 | 13859.61 |
6197 | 2009.07.21 01:39 | close | 3097 | 0.10 | 1.5196 | 1.5168 | 1.5202 | 2.90 | 13862.51 |
6198 | 2009.07.21 01:39 | close | 3098 | 0.10 | 1.5196 | 1.5166 | 1.5202 | 3.87 | 13866.38 |
6199 | 2009.07.21 02:03 | buy | 3100 | 0.10 | 1.5193 | 1.5168 | 1.5202 | ||
6200 | 2009.07.21 02:04 | close | 3100 | 0.10 | 1.5196 | 1.5168 | 1.5202 | 2.90 | 13869.28 |
6201 | 2009.07.21 03:38 | sell | 3101 | 0.10 | 1.5198 | 1.5223 | 1.5190 | ||
6202 | 2009.07.21 03:38 | sell | 3102 | 0.10 | 1.5198 | 1.5230 | 1.5190 | ||
6203 | 2009.07.21 03:40 | close | 3101 | 0.10 | 1.5195 | 1.5223 | 1.5190 | 2.90 | 13872.18 |
6204 | 2009.07.21 03:40 | close | 3102 | 0.10 | 1.5195 | 1.5230 | 1.5190 | 2.90 | 13875.08 |
6205 | 2009.07.21 04:02 | buy | 3103 | 0.10 | 1.5191 | 1.5165 | 1.5198 | ||
6206 | 2009.07.21 04:15 | close | 3103 | 0.10 | 1.5195 | 1.5165 | 1.5198 | 3.87 | 13878.95 |
6207 | 2009.07.21 04:45 | sell | 3104 | 0.10 | 1.5196 | 1.5228 | 1.5187 | ||
6208 | 2009.07.21 04:48 | close | 3104 | 0.10 | 1.5193 | 1.5228 | 1.5187 | 2.91 | 13881.86 |
6209 | 2009.07.21 05:19 | sell | 3105 | 0.10 | 1.5195 | 1.5227 | 1.5187 | ||
6210 | 2009.07.21 05:19 | sell | 3106 | 0.10 | 1.5195 | 1.5227 | 1.5187 | ||
6211 | 2009.07.21 05:19 | sell | 3107 | 0.10 | 1.5195 | 1.5227 | 1.5187 | ||
6212 | 2009.07.21 05:19 | sell | 3108 | 0.10 | 1.5195 | 1.5227 | 1.5187 | ||
6213 | 2009.07.21 05:19 | sell | 3109 | 0.10 | 1.5195 | 1.5227 | 1.5187 | ||
6214 | 2009.07.21 05:44 | close | 3105 | 0.10 | 1.5192 | 1.5227 | 1.5187 | 2.91 | 13884.77 |
6215 | 2009.07.21 05:44 | close | 3107 | 0.10 | 1.5192 | 1.5227 | 1.5187 | 2.91 | 13887.68 |
6216 | 2009.07.21 05:44 | close | 3109 | 0.10 | 1.5192 | 1.5227 | 1.5187 | 2.91 | 13890.59 |
6217 | 2009.07.21 05:44 | close | 3106 | 0.10 | 1.5192 | 1.5227 | 1.5187 | 2.91 | 13893.50 |
6218 | 2009.07.21 05:44 | close | 3108 | 0.10 | 1.5192 | 1.5227 | 1.5187 | 2.91 | 13896.41 |
6219 | 2009.07.21 06:38 | sell | 3110 | 0.10 | 1.5196 | 1.5228 | 1.5189 | ||
6220 | 2009.07.21 06:41 | sell | 3111 | 0.10 | 1.5197 | 1.5221 | 1.5189 | ||
6221 | 2009.07.21 07:01 | sell | 3112 | 0.10 | 1.5198 | 1.5230 | 1.5189 | ||
6222 | 2009.07.21 07:53 | close | 3112 | 0.10 | 1.5195 | 1.5230 | 1.5189 | 2.90 | 13899.31 |
6223 | 2009.07.21 09:23 | close | 3111 | 0.10 | 1.5195 | 1.5221 | 1.5189 | 1.93 | 13901.24 |
6224 | 2009.07.21 09:29 | close | 3110 | 0.10 | 1.5195 | 1.5228 | 1.5189 | 0.97 | 13902.21 |
6225 | 2009.07.21 21:48 | sell | 3113 | 0.10 | 1.5162 | 1.5187 | 1.5151 | ||
6226 | 2009.07.21 21:48 | sell | 3114 | 0.10 | 1.5162 | 1.5194 | 1.5151 | ||
6227 | 2009.07.21 21:50 | sell | 3115 | 0.10 | 1.5165 | 1.5187 | 1.5151 | ||
6228 | 2009.07.21 22:03 | close | 3115 | 0.10 | 1.5162 | 1.5187 | 1.5151 | 2.91 | 13905.12 |
6229 | 2009.07.21 22:09 | close | 3113 | 0.10 | 1.5159 | 1.5187 | 1.5151 | 2.90 | 13908.02 |
6230 | 2009.07.21 22:09 | close | 3114 | 0.10 | 1.5159 | 1.5194 | 1.5151 | 2.90 | 13910.92 |
6231 | 2009.07.21 23:47 | sell | 3116 | 0.10 | 1.5165 | 1.5189 | 1.5155 | ||
6232 | 2009.07.21 23:47 | sell | 3117 | 0.10 | 1.5165 | 1.5197 | 1.5155 | ||
6233 | 2009.07.21 23:51 | sell | 3118 | 0.10 | 1.5165 | 1.5189 | 1.5155 | ||
6234 | 2009.07.21 23:51 | sell | 3119 | 0.10 | 1.5165 | 1.5197 | 1.5155 | ||
6235 | 2009.07.21 23:53 | sell | 3120 | 0.10 | 1.5165 | 1.5189 | 1.5155 | ||
6236 | 2009.07.21 23:53 | sell | 3121 | 0.10 | 1.5165 | 1.5197 | 1.5155 | ||
6237 | 2009.07.21 23:58 | close | 3116 | 0.10 | 1.5162 | 1.5189 | 1.5155 | 2.91 | 13913.83 |
6238 | 2009.07.21 23:58 | close | 3118 | 0.10 | 1.5162 | 1.5189 | 1.5155 | 2.91 | 13916.74 |
6239 | 2009.07.21 23:58 | close | 3120 | 0.10 | 1.5162 | 1.5189 | 1.5155 | 2.91 | 13919.65 |
6240 | 2009.07.21 23:58 | close | 3117 | 0.10 | 1.5162 | 1.5197 | 1.5155 | 2.91 | 13922.56 |
6241 | 2009.07.21 23:58 | close | 3121 | 0.10 | 1.5162 | 1.5197 | 1.5155 | 2.91 | 13925.47 |
6242 | 2009.07.21 23:58 | close | 3119 | 0.10 | 1.5162 | 1.5197 | 1.5155 | 2.91 | 13928.38 |
6243 | 2009.07.22 00:44 | sell | 3122 | 0.10 | 1.5164 | 1.5190 | 1.5155 | ||
6244 | 2009.07.22 00:44 | sell | 3123 | 0.10 | 1.5165 | 1.5197 | 1.5155 | ||
6245 | 2009.07.22 01:07 | close | 3123 | 0.10 | 1.5162 | 1.5197 | 1.5155 | 2.91 | 13931.29 |
6246 | 2009.07.22 01:18 | sell | 3124 | 0.10 | 1.5165 | 1.5197 | 1.5158 | ||
6247 | 2009.07.22 01:54 | close | 3124 | 0.10 | 1.5162 | 1.5197 | 1.5158 | 2.91 | 13934.20 |
6248 | 2009.07.22 03:11 | close | 3122 | 0.10 | 1.5162 | 1.5190 | 1.5155 | 1.94 | 13936.14 |
6249 | 2009.07.22 04:37 | sell | 3125 | 0.10 | 1.5165 | 1.5197 | 1.5158 | ||
6250 | 2009.07.22 05:07 | sell | 3126 | 0.10 | 1.5165 | 1.5197 | 1.5158 | ||
6251 | 2009.07.22 05:20 | sell | 3127 | 0.10 | 1.5165 | 1.5197 | 1.5158 | ||
6252 | 2009.07.22 08:10 | close | 3125 | 0.10 | 1.5166 | 1.5197 | 1.5158 | -0.97 | 13935.17 |
6253 | 2009.07.22 08:43 | close | 3126 | 0.10 | 1.5166 | 1.5197 | 1.5158 | -0.97 | 13934.20 |
6254 | 2009.07.22 08:43 | close | 3127 | 0.10 | 1.5165 | 1.5197 | 1.5158 | 0.00 | 13934.20 |
6255 | 2009.07.22 20:17 | sell | 3128 | 0.10 | 1.5163 | 1.5195 | 1.5150 | ||
6256 | 2009.07.22 20:18 | sell | 3129 | 0.10 | 1.5163 | 1.5195 | 1.5150 | ||
6257 | 2009.07.22 20:19 | close | 3128 | 0.10 | 1.5160 | 1.5195 | 1.5150 | 2.90 | 13937.10 |
6258 | 2009.07.22 20:19 | close | 3129 | 0.10 | 1.5160 | 1.5195 | 1.5150 | 2.90 | 13940.00 |
6259 | 2009.07.22 20:56 | sell | 3130 | 0.10 | 1.5162 | 1.5194 | 1.5150 | ||
6260 | 2009.07.22 20:56 | sell | 3131 | 0.10 | 1.5162 | 1.5194 | 1.5150 | ||
6261 | 2009.07.22 20:56 | sell | 3132 | 0.10 | 1.5162 | 1.5194 | 1.5150 | ||
6262 | 2009.07.22 20:56 | sell | 3133 | 0.10 | 1.5162 | 1.5194 | 1.5150 | ||
6263 | 2009.07.22 20:56 | sell | 3134 | 0.10 | 1.5162 | 1.5194 | 1.5150 | ||
6264 | 2009.07.22 21:04 | close | 3130 | 0.10 | 1.5159 | 1.5194 | 1.5150 | 2.90 | 13942.90 |
6265 | 2009.07.22 21:04 | close | 3132 | 0.10 | 1.5159 | 1.5194 | 1.5150 | 2.90 | 13945.80 |
6266 | 2009.07.22 21:04 | close | 3134 | 0.10 | 1.5159 | 1.5194 | 1.5150 | 2.90 | 13948.70 |
6267 | 2009.07.22 21:04 | close | 3131 | 0.10 | 1.5159 | 1.5194 | 1.5150 | 2.90 | 13951.60 |
6268 | 2009.07.22 21:04 | close | 3133 | 0.10 | 1.5159 | 1.5194 | 1.5150 | 2.90 | 13954.50 |
6269 | 2009.07.22 21:11 | buy | 3135 | 0.10 | 1.5155 | 1.5125 | 1.5163 | ||
6270 | 2009.07.22 21:25 | close | 3135 | 0.10 | 1.5159 | 1.5125 | 1.5163 | 3.87 | 13958.37 |
6271 | 2009.07.22 21:25 | sell | 3136 | 0.10 | 1.5161 | 1.5193 | 1.5150 | ||
6272 | 2009.07.22 21:47 | close | 3136 | 0.10 | 1.5158 | 1.5193 | 1.5150 | 2.90 | 13961.27 |
6273 | 2009.07.22 22:00 | buy | 3137 | 0.10 | 1.5155 | 1.5130 | 1.5163 | ||
6274 | 2009.07.22 22:32 | close | 3137 | 0.10 | 1.5158 | 1.5130 | 1.5163 | 2.90 | 13964.17 |
6275 | 2009.07.22 22:48 | buy | 3138 | 0.10 | 1.5155 | 1.5130 | 1.5163 | ||
6276 | 2009.07.22 22:48 | buy | 3139 | 0.10 | 1.5155 | 1.5127 | 1.5163 | ||
6277 | 2009.07.22 23:16 | close | 3138 | 0.10 | 1.5158 | 1.5130 | 1.5163 | 2.90 | 13967.07 |
6278 | 2009.07.22 23:16 | close | 3139 | 0.10 | 1.5159 | 1.5127 | 1.5163 | 3.87 | 13970.94 |
6279 | 2009.07.22 23:16 | sell | 3140 | 0.10 | 1.5159 | 1.5191 | 1.5152 | ||
6280 | 2009.07.22 23:16 | sell | 3141 | 0.10 | 1.5159 | 1.5191 | 1.5152 | ||
6281 | 2009.07.22 23:16 | sell | 3142 | 0.10 | 1.5159 | 1.5191 | 1.5152 | ||
6282 | 2009.07.22 23:16 | sell | 3143 | 0.10 | 1.5159 | 1.5191 | 1.5152 | ||
6283 | 2009.07.22 23:16 | sell | 3144 | 0.10 | 1.5159 | 1.5191 | 1.5152 | ||
6284 | 2009.07.22 23:17 | close | 3140 | 0.10 | 1.5156 | 1.5191 | 1.5152 | 2.91 | 13973.85 |
6285 | 2009.07.22 23:17 | close | 3142 | 0.10 | 1.5156 | 1.5191 | 1.5152 | 2.91 | 13976.76 |
6286 | 2009.07.22 23:17 | close | 3144 | 0.10 | 1.5156 | 1.5191 | 1.5152 | 2.91 | 13979.67 |
6287 | 2009.07.22 23:17 | close | 3141 | 0.10 | 1.5156 | 1.5191 | 1.5152 | 2.91 | 13982.58 |
6288 | 2009.07.22 23:17 | close | 3143 | 0.10 | 1.5156 | 1.5191 | 1.5152 | 2.91 | 13985.49 |
6289 | 2009.07.23 00:51 | sell | 3145 | 0.10 | 1.5157 | 1.5189 | 1.5150 | ||
6290 | 2009.07.23 01:15 | sell | 3146 | 0.10 | 1.5157 | 1.5189 | 1.5150 | ||
6291 | 2009.07.23 01:24 | close | 3145 | 0.10 | 1.5154 | 1.5189 | 1.5150 | 2.90 | 13988.39 |
6292 | 2009.07.23 01:24 | close | 3146 | 0.10 | 1.5154 | 1.5189 | 1.5150 | 2.90 | 13991.29 |
6293 | 2009.07.23 02:53 | sell | 3147 | 0.10 | 1.5157 | 1.5189 | 1.5150 | ||
6294 | 2009.07.23 02:55 | sell | 3148 | 0.10 | 1.5157 | 1.5189 | 1.5150 | ||
6295 | 2009.07.23 03:04 | sell | 3149 | 0.10 | 1.5157 | 1.5182 | 1.5150 | ||
6296 | 2009.07.23 03:04 | sell | 3150 | 0.10 | 1.5157 | 1.5189 | 1.5150 | ||
6297 | 2009.07.23 03:06 | sell | 3151 | 0.10 | 1.5157 | 1.5189 | 1.5150 | ||
6298 | 2009.07.23 09:02 | close | 3147 | 0.10 | 1.5161 | 1.5189 | 1.5150 | -3.87 | 13987.42 |
6299 | 2009.07.23 09:02 | close | 3149 | 0.10 | 1.5161 | 1.5182 | 1.5150 | -3.87 | 13983.55 |
6300 | 2009.07.23 09:02 | close | 3151 | 0.10 | 1.5161 | 1.5189 | 1.5150 | -3.87 | 13979.68 |
6301 | 2009.07.23 09:02 | close | 3148 | 0.10 | 1.5161 | 1.5189 | 1.5150 | -3.87 | 13975.81 |
6302 | 2009.07.23 09:02 | close | 3150 | 0.10 | 1.5160 | 1.5189 | 1.5150 | -2.91 | 13972.90 |
6303 | 2009.07.23 20:35 | sell | 3152 | 0.10 | 1.5221 | 1.5253 | 1.5203 | ||
6304 | 2009.07.23 20:35 | sell | 3153 | 0.10 | 1.5221 | 1.5253 | 1.5203 | ||
6305 | 2009.07.23 20:35 | sell | 3154 | 0.10 | 1.5221 | 1.5253 | 1.5203 | ||
6306 | 2009.07.23 20:35 | sell | 3155 | 0.10 | 1.5223 | 1.5250 | 1.5203 | ||
6307 | 2009.07.23 20:41 | sell | 3156 | 0.10 | 1.5224 | 1.5256 | 1.5203 | ||
6308 | 2009.07.23 23:11 | close | 3156 | 0.10 | 1.5222 | 1.5256 | 1.5203 | 1.94 | 13974.84 |
6309 | 2009.07.23 23:11 | buy | 3157 | 0.10 | 1.5223 | 1.5196 | 1.5232 | ||
6310 | 2009.07.23 23:11 | buy | 3158 | 0.10 | 1.5223 | 1.5191 | 1.5232 | ||
6311 | 2009.07.23 23:11 | close | 3155 | 0.10 | 1.5221 | 1.5250 | 1.5203 | 1.94 | 13976.78 |
6312 | 2009.07.23 23:11 | close | 3158 | 0.10 | 1.5226 | 1.5191 | 1.5232 | 2.91 | 13979.69 |
6313 | 2009.07.23 23:11 | close | 3157 | 0.10 | 1.5227 | 1.5196 | 1.5232 | 3.88 | 13983.57 |
6314 | 2009.07.23 23:12 | sell | 3159 | 0.10 | 1.5231 | 1.5263 | 1.5221 | ||
6315 | 2009.07.23 23:12 | sell | 3160 | 0.10 | 1.5231 | 1.5263 | 1.5221 | ||
6316 | 2009.07.23 23:12 | close | 3159 | 0.10 | 1.5228 | 1.5263 | 1.5221 | 2.91 | 13986.48 |
6317 | 2009.07.23 23:12 | close | 3160 | 0.10 | 1.5227 | 1.5263 | 1.5221 | 3.88 | 13990.36 |
6318 | 2009.07.23 23:12 | buy | 3161 | 0.10 | 1.5224 | 1.5196 | 1.5232 | ||
6319 | 2009.07.23 23:12 | buy | 3162 | 0.10 | 1.5222 | 1.5190 | 1.5232 | ||
6320 | 2009.07.23 23:12 | close | 3152 | 0.10 | 1.5219 | 1.5253 | 1.5203 | 1.93 | 13992.29 |
6321 | 2009.07.23 23:12 | close | 3154 | 0.10 | 1.5219 | 1.5253 | 1.5203 | 1.93 | 13994.22 |
6322 | 2009.07.23 23:12 | close | 3153 | 0.10 | 1.5219 | 1.5253 | 1.5203 | 1.93 | 13996.15 |
6323 | 2009.07.23 23:13 | close | 3161 | 0.10 | 1.5228 | 1.5196 | 1.5232 | 3.88 | 14000.03 |
6324 | 2009.07.23 23:13 | close | 3162 | 0.10 | 1.5229 | 1.5190 | 1.5232 | 6.78 | 14006.81 |
6325 | 2009.07.23 23:13 | sell | 3163 | 0.10 | 1.5231 | 1.5263 | 1.5221 | ||
6326 | 2009.07.23 23:13 | sell | 3164 | 0.10 | 1.5231 | 1.5263 | 1.5221 | ||
6327 | 2009.07.23 23:13 | sell | 3165 | 0.10 | 1.5231 | 1.5263 | 1.5221 | ||
6328 | 2009.07.23 23:13 | sell | 3166 | 0.10 | 1.5231 | 1.5263 | 1.5221 | ||
6329 | 2009.07.23 23:13 | close | 3163 | 0.10 | 1.5228 | 1.5263 | 1.5221 | 2.91 | 14009.72 |
6330 | 2009.07.23 23:13 | close | 3165 | 0.10 | 1.5228 | 1.5263 | 1.5221 | 2.91 | 14012.63 |
6331 | 2009.07.23 23:13 | close | 3164 | 0.10 | 1.5228 | 1.5263 | 1.5221 | 2.91 | 14015.54 |
6332 | 2009.07.23 23:13 | close | 3166 | 0.10 | 1.5228 | 1.5263 | 1.5221 | 2.91 | 14018.45 |
6333 | 2009.07.23 23:14 | buy | 3167 | 0.10 | 1.5224 | 1.5196 | 1.5232 | ||
6334 | 2009.07.23 23:14 | buy | 3168 | 0.10 | 1.5220 | 1.5188 | 1.5232 | ||
6335 | 2009.07.23 23:16 | close | 3168 | 0.10 | 1.5223 | 1.5188 | 1.5232 | 2.90 | 14021.35 |
6336 | 2009.07.23 23:18 | buy | 3169 | 0.10 | 1.5219 | 1.5187 | 1.5232 | ||
6337 | 2009.07.23 23:20 | buy | 3170 | 0.10 | 1.5215 | 1.5190 | 1.5232 | ||
6338 | 2009.07.23 23:23 | close | 3170 | 0.10 | 1.5218 | 1.5190 | 1.5232 | 2.91 | 14024.26 |
6339 | 2009.07.24 03:17 | buy | 3171 | 0.10 | 1.5206 | 1.5181 | 1.5213 | ||
6340 | 2009.07.24 03:20 | close | 3171 | 0.10 | 1.5209 | 1.5181 | 1.5213 | 2.90 | 14027.16 |
6341 | 2009.07.24 05:15 | sell | 3172 | 0.10 | 1.5210 | 1.5235 | 1.5201 | ||
6342 | 2009.07.24 05:38 | close | 3172 | 0.10 | 1.5207 | 1.5235 | 1.5201 | 2.90 | 14030.06 |
6343 | 2009.07.24 06:38 | sell | 3173 | 0.10 | 1.5210 | 1.5235 | 1.5202 | ||
6344 | 2009.07.24 07:07 | close | 3169 | 0.10 | 1.5215 | 1.5187 | 1.5232 | -3.88 | 14026.18 |
6345 | 2009.07.24 07:07 | sell | 3174 | 0.10 | 1.5215 | 1.5247 | 1.5202 | ||
6346 | 2009.07.24 07:29 | sell | 3175 | 0.10 | 1.5216 | 1.5248 | 1.5202 | ||
6347 | 2009.07.24 07:45 | close | 3175 | 0.10 | 1.5213 | 1.5248 | 1.5202 | 2.90 | 14029.08 |
6348 | 2009.07.24 07:46 | close | 3174 | 0.10 | 1.5212 | 1.5247 | 1.5202 | 2.90 | 14031.98 |
6349 | 2009.07.24 08:53 | close | 3173 | 0.10 | 1.5207 | 1.5235 | 1.5202 | 2.90 | 14034.88 |
6350 | 2009.07.24 09:50 | close | 3167 | 0.10 | 1.5220 | 1.5196 | 1.5232 | -3.87 | 14031.00 |
6351 | 2009.07.27 02:11 | sell | 3176 | 0.10 | 1.5226 | 1.5257 | 1.5215 | ||
6352 | 2009.07.27 02:22 | sell | 3177 | 0.10 | 1.5227 | 1.5257 | 1.5215 | ||
6353 | 2009.07.27 02:30 | sell | 3178 | 0.10 | 1.5228 | 1.5260 | 1.5215 | ||
6354 | 2009.07.27 02:34 | sell | 3179 | 0.10 | 1.5230 | 1.5257 | 1.5215 | ||
6355 | 2009.07.27 02:46 | close | 3179 | 0.10 | 1.5227 | 1.5257 | 1.5215 | 2.91 | 14033.91 |
6356 | 2009.07.27 02:46 | close | 3178 | 0.10 | 1.5225 | 1.5260 | 1.5215 | 2.90 | 14036.81 |
6357 | 2009.07.27 03:01 | close | 3177 | 0.10 | 1.5224 | 1.5257 | 1.5215 | 2.90 | 14039.71 |
6358 | 2009.07.27 03:01 | close | 3176 | 0.10 | 1.5223 | 1.5257 | 1.5215 | 2.91 | 14042.62 |
6359 | 2009.07.27 03:06 | buy | 3180 | 0.10 | 1.5222 | 1.5190 | 1.5230 | ||
6360 | 2009.07.27 03:06 | buy | 3181 | 0.10 | 1.5220 | 1.5195 | 1.5230 | ||
6361 | 2009.07.27 03:18 | close | 3181 | 0.10 | 1.5223 | 1.5195 | 1.5230 | 2.90 | 14045.52 |
6362 | 2009.07.27 03:19 | close | 3180 | 0.10 | 1.5226 | 1.5190 | 1.5230 | 3.87 | 14049.39 |
6363 | 2009.07.27 04:41 | sell | 3182 | 0.10 | 1.5229 | 1.5255 | 1.5216 | ||
6364 | 2009.07.27 04:41 | sell | 3183 | 0.10 | 1.5230 | 1.5262 | 1.5216 | ||
6365 | 2009.07.27 05:30 | sell | 3184 | 0.10 | 1.5231 | 1.5263 | 1.5216 | ||
6366 | 2009.07.27 13:46 | close | 3183 | 0.10 | 1.5234 | 1.5262 | 1.5216 | -3.87 | 14045.52 |
6367 | 2009.07.27 13:46 | close | 3184 | 0.10 | 1.5234 | 1.5263 | 1.5216 | -2.90 | 14042.62 |
6368 | 2009.07.27 13:46 | close | 3182 | 0.10 | 1.5233 | 1.5255 | 1.5216 | -3.87 | 14038.75 |
6369 | 2009.07.27 21:39 | buy | 3185 | 0.10 | 1.5237 | 1.5209 | 1.5244 | ||
6370 | 2009.07.27 21:40 | buy | 3186 | 0.10 | 1.5236 | 1.5204 | 1.5244 | ||
6371 | 2009.07.27 21:59 | buy | 3187 | 0.10 | 1.5236 | 1.5211 | 1.5244 | ||
6372 | 2009.07.27 23:42 | close | 3186 | 0.10 | 1.5239 | 1.5204 | 1.5244 | 2.90 | 14041.65 |
6373 | 2009.07.27 23:42 | close | 3187 | 0.10 | 1.5239 | 1.5211 | 1.5244 | 2.90 | 14044.55 |
6374 | 2009.07.28 00:44 | close | 3185 | 0.10 | 1.5238 | 1.5209 | 1.5244 | 0.97 | 14045.52 |
6375 | 2009.07.28 00:48 | sell | 3188 | 0.10 | 1.5239 | 1.5264 | 1.5230 | ||
6376 | 2009.07.28 00:48 | sell | 3189 | 0.10 | 1.5239 | 1.5264 | 1.5230 | ||
6377 | 2009.07.28 00:48 | sell | 3190 | 0.10 | 1.5239 | 1.5271 | 1.5230 | ||
6378 | 2009.07.28 00:52 | sell | 3191 | 0.10 | 1.5239 | 1.5271 | 1.5230 | ||
6379 | 2009.07.28 00:54 | sell | 3192 | 0.10 | 1.5239 | 1.5271 | 1.5230 | ||
6380 | 2009.07.28 05:24 | close | 3188 | 0.10 | 1.5243 | 1.5264 | 1.5230 | -3.88 | 14041.64 |
6381 | 2009.07.28 05:24 | close | 3190 | 0.10 | 1.5243 | 1.5271 | 1.5230 | -3.88 | 14037.76 |
6382 | 2009.07.28 05:24 | close | 3192 | 0.10 | 1.5243 | 1.5271 | 1.5230 | -3.88 | 14033.88 |
6383 | 2009.07.28 05:24 | close | 3189 | 0.10 | 1.5243 | 1.5264 | 1.5230 | -3.88 | 14030.00 |
6384 | 2009.07.28 05:24 | close | 3191 | 0.10 | 1.5243 | 1.5271 | 1.5230 | -3.88 | 14026.12 |
6385 | 2009.07.28 06:03 | buy | 3193 | 0.10 | 1.5239 | 1.5207 | 1.5246 | ||
6386 | 2009.07.28 06:26 | close | 3193 | 0.10 | 1.5242 | 1.5207 | 1.5246 | 2.91 | 14029.03 |
6387 | 2009.07.28 07:33 | sell | 3194 | 0.10 | 1.5243 | 1.5275 | 1.5235 | ||
6388 | 2009.07.28 07:34 | sell | 3195 | 0.10 | 1.5244 | 1.5268 | 1.5235 | ||
6389 | 2009.07.28 07:40 | sell | 3196 | 0.10 | 1.5244 | 1.5268 | 1.5235 | ||
6390 | 2009.07.28 07:40 | sell | 3197 | 0.10 | 1.5244 | 1.5276 | 1.5235 | ||
6391 | 2009.07.28 10:27 | close | 3195 | 0.10 | 1.5243 | 1.5268 | 1.5235 | 0.97 | 14030.00 |
6392 | 2009.07.28 10:46 | close | 3196 | 0.10 | 1.5243 | 1.5268 | 1.5235 | 0.97 | 14030.97 |
6393 | 2009.07.28 10:46 | close | 3197 | 0.10 | 1.5243 | 1.5276 | 1.5235 | 0.97 | 14031.94 |
6394 | 2009.07.28 10:46 | close | 3194 | 0.10 | 1.5242 | 1.5275 | 1.5235 | 0.97 | 14032.91 |
6395 | 2009.07.28 21:32 | sell | 3198 | 0.10 | 1.5242 | 1.5267 | 1.5235 | ||
6396 | 2009.07.28 21:32 | sell | 3199 | 0.10 | 1.5242 | 1.5274 | 1.5235 | ||
6397 | 2009.07.28 21:32 | sell | 3200 | 0.10 | 1.5242 | 1.5274 | 1.5235 | ||
6398 | 2009.07.28 21:32 | sell | 3201 | 0.10 | 1.5242 | 1.5274 | 1.5235 | ||
6399 | 2009.07.28 21:32 | sell | 3202 | 0.10 | 1.5242 | 1.5274 | 1.5235 | ||
6400 | 2009.07.28 21:41 | close | 3198 | 0.10 | 1.5239 | 1.5267 | 1.5235 | 2.91 | 14035.82 |
6401 | 2009.07.28 21:41 | close | 3200 | 0.10 | 1.5239 | 1.5274 | 1.5235 | 2.91 | 14038.73 |
6402 | 2009.07.28 21:41 | close | 3202 | 0.10 | 1.5239 | 1.5274 | 1.5235 | 2.91 | 14041.64 |
6403 | 2009.07.28 21:41 | close | 3199 | 0.10 | 1.5238 | 1.5274 | 1.5235 | 3.87 | 14045.51 |
6404 | 2009.07.28 21:41 | close | 3201 | 0.10 | 1.5239 | 1.5274 | 1.5235 | 2.91 | 14048.42 |
6405 | 2009.07.28 23:08 | sell | 3203 | 0.10 | 1.5240 | 1.5266 | 1.5233 | ||
6406 | 2009.07.28 23:14 | sell | 3204 | 0.10 | 1.5240 | 1.5266 | 1.5233 | ||
6407 | 2009.07.28 23:15 | sell | 3205 | 0.10 | 1.5241 | 1.5273 | 1.5233 | ||
6408 | 2009.07.28 23:15 | sell | 3206 | 0.10 | 1.5241 | 1.5273 | 1.5233 | ||
6409 | 2009.07.28 23:15 | sell | 3207 | 0.10 | 1.5241 | 1.5273 | 1.5233 | ||
6410 | 2009.07.28 23:35 | close | 3205 | 0.10 | 1.5238 | 1.5273 | 1.5233 | 2.90 | 14051.32 |
6411 | 2009.07.28 23:35 | close | 3207 | 0.10 | 1.5238 | 1.5273 | 1.5233 | 2.90 | 14054.22 |
6412 | 2009.07.28 23:35 | close | 3206 | 0.10 | 1.5238 | 1.5273 | 1.5233 | 2.90 | 14057.12 |
6413 | 2009.07.28 23:35 | close | 3203 | 0.10 | 1.5237 | 1.5266 | 1.5233 | 2.90 | 14060.02 |
6414 | 2009.07.28 23:35 | close | 3204 | 0.10 | 1.5237 | 1.5266 | 1.5233 | 2.90 | 14062.92 |
6415 | 2009.07.29 00:39 | sell | 3208 | 0.10 | 1.5241 | 1.5266 | 1.5233 | ||
6416 | 2009.07.29 00:39 | sell | 3209 | 0.10 | 1.5241 | 1.5273 | 1.5233 | ||
6417 | 2009.07.29 01:10 | close | 3208 | 0.10 | 1.5238 | 1.5266 | 1.5233 | 2.90 | 14065.82 |
6418 | 2009.07.29 01:10 | close | 3209 | 0.10 | 1.5238 | 1.5273 | 1.5233 | 2.90 | 14068.72 |
6419 | 2009.07.29 03:24 | sell | 3210 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6420 | 2009.07.29 03:24 | sell | 3211 | 0.10 | 1.5239 | 1.5263 | 1.5231 | ||
6421 | 2009.07.29 03:34 | sell | 3212 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6422 | 2009.07.29 03:35 | sell | 3213 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6423 | 2009.07.29 03:42 | close | 3211 | 0.10 | 1.5236 | 1.5263 | 1.5231 | 2.90 | 14071.62 |
6424 | 2009.07.29 03:43 | sell | 3214 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6425 | 2009.07.29 03:44 | close | 3210 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14074.53 |
6426 | 2009.07.29 03:44 | close | 3213 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14077.44 |
6427 | 2009.07.29 03:44 | close | 3212 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14080.35 |
6428 | 2009.07.29 03:44 | close | 3214 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14083.26 |
6429 | 2009.07.29 03:45 | sell | 3215 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6430 | 2009.07.29 03:46 | sell | 3216 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6431 | 2009.07.29 03:50 | close | 3215 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14086.17 |
6432 | 2009.07.29 03:50 | close | 3216 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14089.08 |
6433 | 2009.07.29 03:52 | sell | 3217 | 0.10 | 1.5238 | 1.5270 | 1.5231 | ||
6434 | 2009.07.29 03:52 | close | 3217 | 0.10 | 1.5235 | 1.5270 | 1.5231 | 2.91 | 14091.99 |
6435 | 2009.07.29 07:22 | sell | 3218 | 0.10 | 1.5237 | 1.5269 | 1.5230 | ||
6436 | 2009.07.29 09:19 | close | 3218 | 0.10 | 1.5234 | 1.5269 | 1.5230 | 2.91 | 14094.90 |
6437 | 2009.07.29 21:23 | buy | 3219 | 0.10 | 1.5272 | 1.5246 | 1.5280 | ||
6438 | 2009.07.29 21:23 | buy | 3220 | 0.10 | 1.5272 | 1.5240 | 1.5280 | ||
6439 | 2009.07.29 21:41 | buy | 3221 | 0.10 | 1.5269 | 1.5244 | 1.5280 | ||
6440 | 2009.07.30 01:23 | close | 3219 | 0.10 | 1.5268 | 1.5246 | 1.5280 | -3.89 | 14091.01 |
6441 | 2009.07.30 01:23 | close | 3221 | 0.10 | 1.5268 | 1.5244 | 1.5280 | -0.98 | 14090.03 |
6442 | 2009.07.30 01:23 | sell | 3222 | 0.10 | 1.5268 | 1.5293 | 1.5259 | ||
6443 | 2009.07.30 01:23 | sell | 3223 | 0.10 | 1.5268 | 1.5293 | 1.5259 | ||
6444 | 2009.07.30 01:23 | close | 3220 | 0.10 | 1.5268 | 1.5240 | 1.5280 | -3.89 | 14086.14 |
6445 | 2009.07.30 01:23 | sell | 3224 | 0.10 | 1.5268 | 1.5300 | 1.5259 | ||
6446 | 2009.07.30 01:33 | close | 3222 | 0.10 | 1.5265 | 1.5293 | 1.5259 | 2.91 | 14089.05 |
6447 | 2009.07.30 01:33 | close | 3224 | 0.10 | 1.5265 | 1.5300 | 1.5259 | 2.91 | 14091.96 |
6448 | 2009.07.30 01:33 | close | 3223 | 0.10 | 1.5265 | 1.5293 | 1.5259 | 2.91 | 14094.87 |
6449 | 2009.07.30 01:40 | sell | 3225 | 0.10 | 1.5268 | 1.5293 | 1.5261 | ||
6450 | 2009.07.30 01:40 | sell | 3226 | 0.10 | 1.5268 | 1.5293 | 1.5261 | ||
6451 | 2009.07.30 01:40 | sell | 3227 | 0.10 | 1.5268 | 1.5300 | 1.5261 | ||
6452 | 2009.07.30 01:42 | sell | 3228 | 0.10 | 1.5268 | 1.5293 | 1.5261 | ||
6453 | 2009.07.30 01:42 | sell | 3229 | 0.10 | 1.5268 | 1.5300 | 1.5261 | ||
6454 | 2009.07.30 03:24 | close | 3225 | 0.10 | 1.5265 | 1.5293 | 1.5261 | 2.91 | 14097.78 |
6455 | 2009.07.30 03:24 | close | 3227 | 0.10 | 1.5265 | 1.5300 | 1.5261 | 2.91 | 14100.69 |
6456 | 2009.07.30 03:24 | close | 3229 | 0.10 | 1.5265 | 1.5300 | 1.5261 | 2.91 | 14103.60 |
6457 | 2009.07.30 03:24 | close | 3226 | 0.10 | 1.5265 | 1.5293 | 1.5261 | 2.91 | 14106.51 |
6458 | 2009.07.30 03:24 | close | 3228 | 0.10 | 1.5264 | 1.5293 | 1.5261 | 3.88 | 14110.39 |
6459 | 2009.07.30 03:55 | sell | 3230 | 0.10 | 1.5270 | 1.5295 | 1.5260 | ||
6460 | 2009.07.30 03:55 | sell | 3231 | 0.10 | 1.5270 | 1.5295 | 1.5260 | ||
6461 | 2009.07.30 03:55 | sell | 3232 | 0.10 | 1.5270 | 1.5302 | 1.5260 | ||
6462 | 2009.07.30 03:58 | sell | 3233 | 0.10 | 1.5270 | 1.5295 | 1.5260 | ||
6463 | 2009.07.30 03:58 | sell | 3234 | 0.10 | 1.5270 | 1.5302 | 1.5260 | ||
6464 | 2009.07.30 04:38 | close | 3230 | 0.10 | 1.5267 | 1.5295 | 1.5260 | 2.90 | 14113.29 |
6465 | 2009.07.30 04:38 | close | 3232 | 0.10 | 1.5267 | 1.5302 | 1.5260 | 2.90 | 14116.19 |
6466 | 2009.07.30 04:38 | close | 3234 | 0.10 | 1.5267 | 1.5302 | 1.5260 | 2.90 | 14119.09 |
6467 | 2009.07.30 04:38 | close | 3231 | 0.10 | 1.5267 | 1.5295 | 1.5260 | 2.90 | 14121.99 |
6468 | 2009.07.30 04:38 | close | 3233 | 0.10 | 1.5267 | 1.5295 | 1.5260 | 2.90 | 14124.89 |
6469 | 2009.07.30 06:21 | sell | 3235 | 0.10 | 1.5269 | 1.5294 | 1.5262 | ||
6470 | 2009.07.30 06:21 | sell | 3236 | 0.10 | 1.5269 | 1.5301 | 1.5262 | ||
6471 | 2009.07.30 06:21 | sell | 3237 | 0.10 | 1.5269 | 1.5301 | 1.5262 | ||
6472 | 2009.07.30 06:21 | sell | 3238 | 0.10 | 1.5269 | 1.5301 | 1.5262 | ||
6473 | 2009.07.30 06:21 | sell | 3239 | 0.10 | 1.5269 | 1.5301 | 1.5262 | ||
6474 | 2009.07.30 06:48 | close | 3235 | 0.10 | 1.5266 | 1.5294 | 1.5262 | 2.90 | 14127.79 |
6475 | 2009.07.30 06:48 | close | 3237 | 0.10 | 1.5266 | 1.5301 | 1.5262 | 2.90 | 14130.69 |
6476 | 2009.07.30 06:48 | close | 3239 | 0.10 | 1.5266 | 1.5301 | 1.5262 | 2.90 | 14133.59 |
6477 | 2009.07.30 06:48 | close | 3236 | 0.10 | 1.5265 | 1.5301 | 1.5262 | 3.87 | 14137.46 |
6478 | 2009.07.30 06:48 | close | 3238 | 0.10 | 1.5266 | 1.5301 | 1.5262 | 2.90 | 14140.36 |
6479 | 2009.07.30 06:52 | sell | 3240 | 0.10 | 1.5270 | 1.5295 | 1.5263 | ||
6480 | 2009.07.30 06:52 | sell | 3241 | 0.10 | 1.5270 | 1.5294 | 1.5263 | ||
6481 | 2009.07.30 06:52 | sell | 3242 | 0.10 | 1.5270 | 1.5302 | 1.5263 | ||
6482 | 2009.07.30 06:53 | sell | 3243 | 0.10 | 1.5270 | 1.5302 | 1.5263 | ||
6483 | 2009.07.30 07:00 | close | 3240 | 0.10 | 1.5267 | 1.5295 | 1.5263 | 2.90 | 14143.26 |
6484 | 2009.07.30 07:00 | close | 3242 | 0.10 | 1.5267 | 1.5302 | 1.5263 | 2.90 | 14146.16 |
6485 | 2009.07.30 07:00 | close | 3241 | 0.10 | 1.5267 | 1.5294 | 1.5263 | 2.90 | 14149.06 |
6486 | 2009.07.30 07:00 | close | 3243 | 0.10 | 1.5267 | 1.5302 | 1.5263 | 2.90 | 14151.96 |
6487 | 2009.07.30 22:09 | buy | 3244 | 0.10 | 1.5310 | 1.5278 | 1.5328 | ||
6488 | 2009.07.30 22:09 | buy | 3245 | 0.10 | 1.5309 | 1.5282 | 1.5328 | ||
6489 | 2009.07.30 22:59 | buy | 3246 | 0.10 | 1.5306 | 1.5281 | 1.5317 | ||
6490 | 2009.07.30 23:01 | close | 3246 | 0.10 | 1.5309 | 1.5281 | 1.5317 | 2.90 | 14154.86 |
6491 | 2009.07.30 23:23 | buy | 3247 | 0.10 | 1.5306 | 1.5281 | 1.5317 | ||
6492 | 2009.07.31 02:09 | close | 3245 | 0.10 | 1.5305 | 1.5282 | 1.5328 | -3.87 | 14150.98 |
6493 | 2009.07.31 02:11 | close | 3244 | 0.10 | 1.5306 | 1.5278 | 1.5328 | -3.87 | 14147.11 |
6494 | 2009.07.31 02:14 | close | 3247 | 0.10 | 1.5307 | 1.5281 | 1.5317 | 0.97 | 14148.07 |
6495 | 2009.07.31 02:14 | sell | 3248 | 0.10 | 1.5307 | 1.5339 | 1.5297 | ||
6496 | 2009.07.31 02:14 | sell | 3249 | 0.10 | 1.5307 | 1.5339 | 1.5297 | ||
6497 | 2009.07.31 02:14 | sell | 3250 | 0.10 | 1.5307 | 1.5339 | 1.5297 | ||
6498 | 2009.07.31 02:14 | sell | 3251 | 0.10 | 1.5307 | 1.5339 | 1.5297 | ||
6499 | 2009.07.31 02:14 | sell | 3252 | 0.10 | 1.5307 | 1.5339 | 1.5297 | ||
6500 | 2009.07.31 10:50 | s/l | 3248 | 0.10 | 1.5339 | 1.5339 | 1.5297 | -30.99 | 14117.08 |
6501 | 2009.07.31 10:50 | s/l | 3249 | 0.10 | 1.5339 | 1.5339 | 1.5297 | -30.99 | 14086.09 |
6502 | 2009.07.31 10:50 | s/l | 3250 | 0.10 | 1.5339 | 1.5339 | 1.5297 | -30.99 | 14055.10 |
6503 | 2009.07.31 10:50 | s/l | 3251 | 0.10 | 1.5339 | 1.5339 | 1.5297 | -30.99 | 14024.11 |
6504 | 2009.07.31 10:50 | s/l | 3252 | 0.10 | 1.5339 | 1.5339 | 1.5297 | -30.99 | 13993.12 |
6505 | 2009.08.03 01:30 | sell | 3253 | 0.10 | 1.5237 | 1.5269 | 1.5221 | ||
6506 | 2009.08.03 01:32 | sell | 3254 | 0.10 | 1.5236 | 1.5268 | 1.5221 | ||
6507 | 2009.08.03 02:59 | sell | 3255 | 0.10 | 1.5251 | 1.5283 | 1.5221 | ||
6508 | 2009.08.03 05:33 | s/l | 3254 | 0.10 | 1.5268 | 1.5268 | 1.5221 | -30.99 | 13962.13 |
6509 | 2009.08.03 05:34 | s/l | 3253 | 0.10 | 1.5269 | 1.5269 | 1.5221 | -30.98 | 13931.15 |
6510 | 2009.08.03 07:32 | close | 3255 | 0.10 | 1.5255 | 1.5283 | 1.5221 | -3.88 | 13927.27 |
6511 | 2009.08.03 07:32 | buy | 3256 | 0.10 | 1.5255 | 1.5230 | 1.5264 | ||
6512 | 2009.08.03 07:39 | close | 3256 | 0.10 | 1.5258 | 1.5230 | 1.5264 | 2.91 | 13930.18 |
6513 | 2009.08.03 22:48 | buy | 3257 | 0.10 | 1.5272 | 1.5240 | 1.5282 | ||
6514 | 2009.08.03 22:51 | buy | 3258 | 0.10 | 1.5271 | 1.5244 | 1.5282 | ||
6515 | 2009.08.04 00:52 | buy | 3259 | 0.10 | 1.5266 | 1.5241 | 1.5276 | ||
6516 | 2009.08.04 00:54 | close | 3259 | 0.10 | 1.5269 | 1.5241 | 1.5276 | 2.91 | 13933.09 |
6517 | 2009.08.04 01:58 | close | 3258 | 0.10 | 1.5272 | 1.5244 | 1.5282 | 0.97 | 13934.06 |
6518 | 2009.08.04 01:58 | sell | 3260 | 0.10 | 1.5272 | 1.5297 | 1.5263 | ||
6519 | 2009.08.04 01:58 | sell | 3261 | 0.10 | 1.5272 | 1.5296 | 1.5263 | ||
6520 | 2009.08.04 01:58 | close | 3257 | 0.10 | 1.5273 | 1.5240 | 1.5282 | 0.96 | 13935.02 |
6521 | 2009.08.04 01:58 | sell | 3262 | 0.10 | 1.5273 | 1.5305 | 1.5263 | ||
6522 | 2009.08.04 02:01 | close | 3262 | 0.10 | 1.5270 | 1.5305 | 1.5263 | 2.91 | 13937.93 |
6523 | 2009.08.04 02:02 | close | 3260 | 0.10 | 1.5269 | 1.5297 | 1.5263 | 2.91 | 13940.84 |
6524 | 2009.08.04 02:02 | close | 3261 | 0.10 | 1.5268 | 1.5296 | 1.5263 | 3.87 | 13944.71 |
6525 | 2009.08.04 02:08 | sell | 3263 | 0.10 | 1.5271 | 1.5296 | 1.5263 | ||
6526 | 2009.08.04 02:08 | sell | 3264 | 0.10 | 1.5272 | 1.5304 | 1.5263 | ||
6527 | 2009.08.04 02:10 | close | 3264 | 0.10 | 1.5269 | 1.5304 | 1.5263 | 2.91 | 13947.62 |
6528 | 2009.08.04 02:10 | close | 3263 | 0.10 | 1.5267 | 1.5296 | 1.5263 | 3.87 | 13951.49 |
6529 | 2009.08.04 03:03 | sell | 3265 | 0.10 | 1.5270 | 1.5295 | 1.5262 | ||
6530 | 2009.08.04 03:15 | sell | 3266 | 0.10 | 1.5271 | 1.5298 | 1.5262 | ||
6531 | 2009.08.04 03:15 | sell | 3267 | 0.10 | 1.5271 | 1.5303 | 1.5262 | ||
6532 | 2009.08.04 03:26 | close | 3266 | 0.10 | 1.5268 | 1.5298 | 1.5262 | 2.90 | 13954.39 |
6533 | 2009.08.04 03:26 | close | 3267 | 0.10 | 1.5268 | 1.5303 | 1.5262 | 2.90 | 13957.29 |
6534 | 2009.08.04 03:53 | sell | 3268 | 0.10 | 1.5270 | 1.5296 | 1.5262 | ||
6535 | 2009.08.04 03:53 | sell | 3269 | 0.10 | 1.5270 | 1.5302 | 1.5262 | ||
6536 | 2009.08.04 03:54 | sell | 3270 | 0.10 | 1.5270 | 1.5302 | 1.5262 | ||
6537 | 2009.08.04 03:58 | sell | 3271 | 0.10 | 1.5270 | 1.5302 | 1.5262 | ||
6538 | 2009.08.04 11:31 | close | 3265 | 0.10 | 1.5274 | 1.5295 | 1.5262 | -3.88 | 13953.41 |
6539 | 2009.08.04 11:31 | close | 3269 | 0.10 | 1.5274 | 1.5302 | 1.5262 | -3.88 | 13949.53 |
6540 | 2009.08.04 11:31 | close | 3271 | 0.10 | 1.5274 | 1.5302 | 1.5262 | -3.88 | 13945.65 |
6541 | 2009.08.04 11:31 | close | 3268 | 0.10 | 1.5273 | 1.5296 | 1.5262 | -2.91 | 13942.74 |
6542 | 2009.08.04 11:31 | close | 3270 | 0.10 | 1.5272 | 1.5302 | 1.5262 | -1.94 | 13940.80 |
6543 | 2009.08.04 20:45 | sell | 3272 | 0.10 | 1.5274 | 1.5306 | 1.5264 | ||
6544 | 2009.08.04 20:45 | sell | 3273 | 0.10 | 1.5274 | 1.5306 | 1.5264 | ||
6545 | 2009.08.04 20:45 | sell | 3274 | 0.10 | 1.5274 | 1.5306 | 1.5264 | ||
6546 | 2009.08.04 20:45 | sell | 3275 | 0.10 | 1.5274 | 1.5306 | 1.5264 | ||
6547 | 2009.08.04 20:45 | sell | 3276 | 0.10 | 1.5274 | 1.5306 | 1.5264 | ||
6548 | 2009.08.04 20:57 | close | 3272 | 0.10 | 1.5271 | 1.5306 | 1.5264 | 2.91 | 13943.71 |
6549 | 2009.08.04 20:57 | close | 3274 | 0.10 | 1.5271 | 1.5306 | 1.5264 | 2.91 | 13946.62 |
6550 | 2009.08.04 20:57 | close | 3276 | 0.10 | 1.5271 | 1.5306 | 1.5264 | 2.91 | 13949.53 |
6551 | 2009.08.04 20:57 | close | 3273 | 0.10 | 1.5271 | 1.5306 | 1.5264 | 2.91 | 13952.44 |
6552 | 2009.08.04 20:57 | close | 3275 | 0.10 | 1.5271 | 1.5306 | 1.5264 | 2.91 | 13955.35 |
6553 | 2009.08.04 21:06 | buy | 3277 | 0.10 | 1.5269 | 1.5237 | 1.5286 | ||
6554 | 2009.08.04 21:14 | close | 3277 | 0.10 | 1.5272 | 1.5237 | 1.5286 | 2.91 | 13958.26 |
6555 | 2009.08.04 22:26 | sell | 3278 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6556 | 2009.08.04 22:26 | sell | 3279 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6557 | 2009.08.04 22:26 | sell | 3280 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6558 | 2009.08.04 22:26 | sell | 3281 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6559 | 2009.08.04 22:26 | sell | 3282 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6560 | 2009.08.04 22:34 | close | 3278 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13961.17 |
6561 | 2009.08.04 22:34 | close | 3280 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13964.08 |
6562 | 2009.08.04 22:34 | close | 3282 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13966.99 |
6563 | 2009.08.04 22:34 | close | 3279 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13969.90 |
6564 | 2009.08.04 22:35 | close | 3281 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13972.81 |
6565 | 2009.08.04 22:42 | sell | 3283 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6566 | 2009.08.04 22:42 | sell | 3284 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6567 | 2009.08.04 22:42 | sell | 3285 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6568 | 2009.08.04 22:42 | sell | 3286 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6569 | 2009.08.04 22:42 | sell | 3287 | 0.10 | 1.5273 | 1.5305 | 1.5264 | ||
6570 | 2009.08.04 23:07 | close | 3283 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13975.72 |
6571 | 2009.08.04 23:07 | close | 3285 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13978.63 |
6572 | 2009.08.04 23:07 | close | 3287 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13981.54 |
6573 | 2009.08.04 23:07 | close | 3284 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13984.45 |
6574 | 2009.08.04 23:07 | close | 3286 | 0.10 | 1.5270 | 1.5305 | 1.5264 | 2.91 | 13987.36 |
6575 | 2009.08.04 23:19 | sell | 3288 | 0.10 | 1.5274 | 1.5299 | 1.5267 | ||
6576 | 2009.08.04 23:28 | close | 3288 | 0.10 | 1.5271 | 1.5299 | 1.5267 | 2.91 | 13990.27 |
6577 | 2009.08.05 00:26 | sell | 3289 | 0.10 | 1.5274 | 1.5299 | 1.5266 | ||
6578 | 2009.08.05 00:26 | sell | 3290 | 0.10 | 1.5274 | 1.5301 | 1.5266 | ||
6579 | 2009.08.05 00:37 | close | 3289 | 0.10 | 1.5271 | 1.5299 | 1.5266 | 2.91 | 13993.18 |
6580 | 2009.08.05 00:39 | close | 3290 | 0.10 | 1.5271 | 1.5301 | 1.5266 | 2.91 | 13996.09 |
6581 | 2009.08.05 00:42 | sell | 3291 | 0.10 | 1.5274 | 1.5299 | 1.5266 | ||
6582 | 2009.08.05 00:43 | close | 3291 | 0.10 | 1.5271 | 1.5299 | 1.5266 | 2.91 | 13999.00 |
6583 | 2009.08.05 00:48 | buy | 3292 | 0.10 | 1.5269 | 1.5244 | 1.5276 | ||
6584 | 2009.08.05 00:48 | buy | 3293 | 0.10 | 1.5269 | 1.5241 | 1.5276 | ||
6585 | 2009.08.05 00:50 | close | 3292 | 0.10 | 1.5272 | 1.5244 | 1.5276 | 2.91 | 14001.91 |
6586 | 2009.08.05 00:50 | close | 3293 | 0.10 | 1.5273 | 1.5241 | 1.5276 | 3.87 | 14005.78 |
6587 | 2009.08.05 00:52 | sell | 3294 | 0.10 | 1.5274 | 1.5299 | 1.5266 | ||
6588 | 2009.08.05 00:52 | sell | 3295 | 0.10 | 1.5274 | 1.5301 | 1.5266 | ||
6589 | 2009.08.05 00:52 | close | 3294 | 0.10 | 1.5271 | 1.5299 | 1.5266 | 2.91 | 14008.69 |
6590 | 2009.08.05 00:52 | close | 3295 | 0.10 | 1.5270 | 1.5301 | 1.5266 | 3.88 | 14012.57 |
6591 | 2009.08.05 02:17 | buy | 3296 | 0.10 | 1.5268 | 1.5241 | 1.5276 | ||
6592 | 2009.08.05 02:17 | buy | 3297 | 0.10 | 1.5268 | 1.5236 | 1.5276 | ||
6593 | 2009.08.05 02:19 | close | 3297 | 0.10 | 1.5271 | 1.5236 | 1.5276 | 2.91 | 14015.48 |
6594 | 2009.08.05 02:22 | close | 3296 | 0.10 | 1.5272 | 1.5241 | 1.5276 | 3.88 | 14019.36 |
6595 | 2009.08.05 02:31 | sell | 3298 | 0.10 | 1.5273 | 1.5298 | 1.5266 | ||
6596 | 2009.08.05 04:00 | close | 3298 | 0.10 | 1.5270 | 1.5298 | 1.5266 | 2.91 | 14022.27 |
6597 | 2009.08.05 04:13 | sell | 3299 | 0.10 | 1.5273 | 1.5298 | 1.5265 | ||
6598 | 2009.08.05 04:13 | sell | 3300 | 0.10 | 1.5273 | 1.5299 | 1.5265 | ||
6599 | 2009.08.05 04:13 | sell | 3301 | 0.10 | 1.5273 | 1.5305 | 1.5265 | ||
6600 | 2009.08.05 04:32 | close | 3299 | 0.10 | 1.5270 | 1.5298 | 1.5265 | 2.91 | 14025.18 |
6601 | 2009.08.05 04:32 | close | 3301 | 0.10 | 1.5270 | 1.5305 | 1.5265 | 2.91 | 14028.09 |
6602 | 2009.08.05 04:32 | close | 3300 | 0.10 | 1.5270 | 1.5299 | 1.5265 | 2.91 | 14031.00 |
6603 | 2009.08.05 20:26 | sell | 3302 | 0.10 | 1.5295 | 1.5322 | 1.5282 | ||
6604 | 2009.08.05 20:31 | sell | 3303 | 0.10 | 1.5296 | 1.5328 | 1.5282 | ||
6605 | 2009.08.05 20:31 | sell | 3304 | 0.10 | 1.5295 | 1.5327 | 1.5282 | ||
6606 | 2009.08.05 20:31 | sell | 3305 | 0.10 | 1.5296 | 1.5328 | 1.5282 | ||
6607 | 2009.08.05 20:31 | sell | 3306 | 0.10 | 1.5295 | 1.5327 | 1.5282 | ||
6608 | 2009.08.05 20:55 | close | 3303 | 0.10 | 1.5293 | 1.5328 | 1.5282 | 2.91 | 14033.91 |
6609 | 2009.08.05 20:55 | close | 3305 | 0.10 | 1.5293 | 1.5328 | 1.5282 | 2.91 | 14036.82 |
6610 | 2009.08.05 20:59 | close | 3302 | 0.10 | 1.5292 | 1.5322 | 1.5282 | 2.90 | 14039.72 |
6611 | 2009.08.05 20:59 | close | 3306 | 0.10 | 1.5292 | 1.5327 | 1.5282 | 2.90 | 14042.62 |
6612 | 2009.08.05 20:59 | close | 3304 | 0.10 | 1.5292 | 1.5327 | 1.5282 | 2.90 | 14045.52 |
6613 | 2009.08.05 21:55 | sell | 3307 | 0.10 | 1.5298 | 1.5323 | 1.5285 | ||
6614 | 2009.08.05 21:55 | sell | 3308 | 0.10 | 1.5298 | 1.5330 | 1.5285 | ||
6615 | 2009.08.05 21:57 | sell | 3309 | 0.10 | 1.5298 | 1.5330 | 1.5285 | ||
6616 | 2009.08.05 21:57 | sell | 3310 | 0.10 | 1.5301 | 1.5325 | 1.5285 | ||
6617 | 2009.08.05 22:20 | close | 3310 | 0.10 | 1.5298 | 1.5325 | 1.5285 | 2.90 | 14048.42 |
6618 | 2009.08.05 23:19 | sell | 3311 | 0.10 | 1.5300 | 1.5328 | 1.5293 | ||
6619 | 2009.08.05 23:20 | sell | 3312 | 0.10 | 1.5301 | 1.5333 | 1.5293 | ||
6620 | 2009.08.05 23:29 | close | 3312 | 0.10 | 1.5298 | 1.5333 | 1.5293 | 2.90 | 14051.32 |
6621 | 2009.08.05 23:30 | close | 3311 | 0.10 | 1.5297 | 1.5328 | 1.5293 | 2.90 | 14054.22 |
6622 | 2009.08.06 00:23 | sell | 3313 | 0.10 | 1.5301 | 1.5326 | 1.5294 | ||
6623 | 2009.08.06 00:23 | sell | 3314 | 0.10 | 1.5301 | 1.5333 | 1.5294 | ||
6624 | 2009.08.06 01:17 | close | 3307 | 0.10 | 1.5299 | 1.5323 | 1.5285 | -2.79 | 14051.43 |
6625 | 2009.08.06 01:17 | close | 3309 | 0.10 | 1.5299 | 1.5330 | 1.5285 | -2.79 | 14048.64 |
6626 | 2009.08.06 01:17 | close | 3308 | 0.10 | 1.5299 | 1.5330 | 1.5285 | -2.79 | 14045.85 |
6627 | 2009.08.06 01:53 | close | 3313 | 0.10 | 1.5298 | 1.5326 | 1.5294 | 2.90 | 14048.75 |
6628 | 2009.08.06 01:53 | close | 3314 | 0.10 | 1.5298 | 1.5333 | 1.5294 | 2.90 | 14051.65 |
6629 | 2009.08.06 04:20 | sell | 3315 | 0.10 | 1.5300 | 1.5325 | 1.5293 | ||
6630 | 2009.08.06 04:20 | sell | 3316 | 0.10 | 1.5300 | 1.5332 | 1.5293 | ||
6631 | 2009.08.06 04:31 | sell | 3317 | 0.10 | 1.5300 | 1.5324 | 1.5293 | ||
6632 | 2009.08.06 04:56 | sell | 3318 | 0.10 | 1.5301 | 1.5324 | 1.5294 | ||
6633 | 2009.08.06 05:00 | close | 3318 | 0.10 | 1.5298 | 1.5324 | 1.5294 | 2.90 | 14054.55 |
6634 | 2009.08.06 05:18 | close | 3315 | 0.10 | 1.5297 | 1.5325 | 1.5293 | 2.90 | 14057.45 |
6635 | 2009.08.06 05:18 | close | 3317 | 0.10 | 1.5297 | 1.5324 | 1.5293 | 2.90 | 14060.35 |
6636 | 2009.08.06 05:18 | close | 3316 | 0.10 | 1.5297 | 1.5332 | 1.5293 | 2.90 | 14063.25 |
6637 | 2009.08.06 05:33 | buy | 3319 | 0.10 | 1.5296 | 1.5269 | 1.5303 | ||
6638 | 2009.08.06 08:14 | close | 3319 | 0.10 | 1.5298 | 1.5269 | 1.5303 | 1.94 | 14065.19 |
6639 | 2009.08.07 02:02 | buy | 3320 | 0.10 | 1.5284 | 1.5259 | 1.5294 | ||
6640 | 2009.08.07 02:02 | buy | 3321 | 0.10 | 1.5284 | 1.5255 | 1.5294 | ||
6641 | 2009.08.07 02:02 | buy | 3322 | 0.10 | 1.5284 | 1.5252 | 1.5294 | ||
6642 | 2009.08.07 02:35 | close | 3320 | 0.10 | 1.5287 | 1.5259 | 1.5294 | 2.91 | 14068.10 |
6643 | 2009.08.07 02:35 | close | 3322 | 0.10 | 1.5287 | 1.5252 | 1.5294 | 2.91 | 14071.01 |
6644 | 2009.08.07 04:04 | close | 3321 | 0.10 | 1.5287 | 1.5255 | 1.5294 | 2.91 | 14073.92 |
6645 | 2009.08.10 01:02 | sell | 3323 | 0.10 | 1.5343 | 1.5378 | 1.5331 | ||
6646 | 2009.08.10 01:07 | sell | 3324 | 0.10 | 1.5346 | 1.5378 | 1.5331 | ||
6647 | 2009.08.10 02:48 | sell | 3325 | 0.10 | 1.5353 | 1.5385 | 1.5330 | ||
6648 | 2009.08.10 03:00 | close | 3325 | 0.10 | 1.5350 | 1.5385 | 1.5330 | 2.90 | 14076.82 |
6649 | 2009.08.10 03:29 | sell | 3326 | 0.10 | 1.5353 | 1.5385 | 1.5330 | ||
6650 | 2009.08.10 03:31 | sell | 3327 | 0.10 | 1.5353 | 1.5385 | 1.5346 | ||
6651 | 2009.08.10 04:07 | close | 3326 | 0.10 | 1.5350 | 1.5385 | 1.5330 | 2.90 | 14079.72 |
6652 | 2009.08.10 04:07 | close | 3327 | 0.10 | 1.5350 | 1.5385 | 1.5346 | 2.90 | 14082.62 |
6653 | 2009.08.10 06:26 | close | 3324 | 0.10 | 1.5350 | 1.5378 | 1.5331 | -3.87 | 14078.75 |
6654 | 2009.08.10 07:38 | sell | 3328 | 0.10 | 1.5354 | 1.5379 | 1.5347 | ||
6655 | 2009.08.10 07:38 | sell | 3329 | 0.10 | 1.5354 | 1.5386 | 1.5347 | ||
6656 | 2009.08.10 07:39 | sell | 3330 | 0.10 | 1.5354 | 1.5379 | 1.5347 | ||
6657 | 2009.08.10 07:39 | sell | 3331 | 0.10 | 1.5354 | 1.5386 | 1.5347 | ||
6658 | 2009.08.10 09:04 | close | 3328 | 0.10 | 1.5351 | 1.5379 | 1.5347 | 2.90 | 14081.65 |
6659 | 2009.08.10 09:04 | close | 3330 | 0.10 | 1.5351 | 1.5379 | 1.5347 | 2.90 | 14084.55 |
6660 | 2009.08.10 09:04 | close | 3329 | 0.10 | 1.5351 | 1.5386 | 1.5347 | 2.90 | 14087.45 |
6661 | 2009.08.10 09:04 | close | 3331 | 0.10 | 1.5351 | 1.5386 | 1.5347 | 2.90 | 14090.35 |
6662 | 2009.08.10 09:26 | close | 3323 | 0.10 | 1.5347 | 1.5378 | 1.5331 | -3.87 | 14086.48 |
6663 | 2009.08.10 21:58 | buy | 3332 | 0.10 | 1.5346 | 1.5318 | 1.5363 | ||
6664 | 2009.08.10 21:58 | buy | 3333 | 0.10 | 1.5346 | 1.5314 | 1.5363 | ||
6665 | 2009.08.10 22:00 | close | 3333 | 0.10 | 1.5349 | 1.5314 | 1.5363 | 2.91 | 14089.39 |
6666 | 2009.08.10 22:01 | close | 3332 | 0.10 | 1.5350 | 1.5318 | 1.5363 | 3.88 | 14093.27 |
6667 | 2009.08.10 22:33 | buy | 3334 | 0.10 | 1.5346 | 1.5318 | 1.5353 | ||
6668 | 2009.08.10 22:41 | close | 3334 | 0.10 | 1.5350 | 1.5318 | 1.5353 | 3.88 | 14097.15 |
6669 | 2009.08.10 23:12 | sell | 3335 | 0.10 | 1.5351 | 1.5378 | 1.5343 | ||
6670 | 2009.08.10 23:38 | close | 3335 | 0.10 | 1.5348 | 1.5378 | 1.5343 | 2.91 | 14100.06 |
6671 | 2009.08.11 00:12 | sell | 3336 | 0.10 | 1.5351 | 1.5376 | 1.5343 | ||
6672 | 2009.08.11 00:12 | sell | 3337 | 0.10 | 1.5351 | 1.5383 | 1.5343 | ||
6673 | 2009.08.11 00:14 | close | 3336 | 0.10 | 1.5348 | 1.5376 | 1.5343 | 2.91 | 14102.97 |
6674 | 2009.08.11 00:14 | close | 3337 | 0.10 | 1.5348 | 1.5383 | 1.5343 | 2.91 | 14105.88 |
6675 | 2009.08.11 02:18 | buy | 3338 | 0.10 | 1.5344 | 1.5318 | 1.5352 | ||
6676 | 2009.08.11 02:18 | buy | 3339 | 0.10 | 1.5344 | 1.5312 | 1.5352 | ||
6677 | 2009.08.11 05:38 | close | 3338 | 0.10 | 1.5343 | 1.5318 | 1.5352 | -0.97 | 14104.91 |
6678 | 2009.08.11 05:38 | close | 3339 | 0.10 | 1.5343 | 1.5312 | 1.5352 | -0.97 | 14103.94 |
6679 | 2009.08.11 22:14 | sell | 3340 | 0.10 | 1.5307 | 1.5339 | 1.5299 | ||
6680 | 2009.08.11 22:14 | sell | 3341 | 0.10 | 1.5307 | 1.5339 | 1.5299 | ||
6681 | 2009.08.11 22:14 | sell | 3342 | 0.10 | 1.5307 | 1.5339 | 1.5299 | ||
6682 | 2009.08.11 22:14 | sell | 3343 | 0.10 | 1.5307 | 1.5339 | 1.5299 | ||
6683 | 2009.08.11 22:14 | sell | 3344 | 0.10 | 1.5307 | 1.5339 | 1.5299 | ||
6684 | 2009.08.11 23:45 | close | 3340 | 0.10 | 1.5304 | 1.5339 | 1.5299 | 2.90 | 14106.84 |
6685 | 2009.08.11 23:45 | close | 3342 | 0.10 | 1.5304 | 1.5339 | 1.5299 | 2.90 | 14109.74 |
6686 | 2009.08.11 23:45 | close | 3344 | 0.10 | 1.5304 | 1.5339 | 1.5299 | 2.90 | 14112.64 |
6687 | 2009.08.11 23:45 | close | 3341 | 0.10 | 1.5304 | 1.5339 | 1.5299 | 2.90 | 14115.54 |
6688 | 2009.08.11 23:45 | close | 3343 | 0.10 | 1.5304 | 1.5339 | 1.5299 | 2.90 | 14118.44 |
6689 | 2009.08.12 00:30 | sell | 3345 | 0.10 | 1.5307 | 1.5339 | 1.5300 | ||
6690 | 2009.08.12 00:30 | sell | 3346 | 0.10 | 1.5307 | 1.5339 | 1.5300 | ||
6691 | 2009.08.12 00:31 | sell | 3347 | 0.10 | 1.5308 | 1.5332 | 1.5300 | ||
6692 | 2009.08.12 00:31 | sell | 3348 | 0.10 | 1.5308 | 1.5340 | 1.5300 | ||
6693 | 2009.08.12 00:42 | close | 3347 | 0.10 | 1.5305 | 1.5332 | 1.5300 | 2.91 | 14121.35 |
6694 | 2009.08.12 00:42 | close | 3348 | 0.10 | 1.5305 | 1.5340 | 1.5300 | 2.91 | 14124.26 |
6695 | 2009.08.12 00:44 | sell | 3349 | 0.10 | 1.5308 | 1.5332 | 1.5300 | ||
6696 | 2009.08.12 00:44 | sell | 3350 | 0.10 | 1.5308 | 1.5340 | 1.5300 | ||
6697 | 2009.08.12 01:03 | sell | 3351 | 0.10 | 1.5308 | 1.5332 | 1.5300 | ||
6698 | 2009.08.12 01:03 | sell | 3352 | 0.10 | 1.5308 | 1.5340 | 1.5300 | ||
6699 | 2009.08.12 01:05 | close | 3349 | 0.10 | 1.5305 | 1.5332 | 1.5300 | 2.91 | 14127.17 |
6700 | 2009.08.12 01:05 | close | 3351 | 0.10 | 1.5305 | 1.5332 | 1.5300 | 2.91 | 14130.08 |
6701 | 2009.08.12 01:05 | close | 3350 | 0.10 | 1.5305 | 1.5340 | 1.5300 | 2.91 | 14132.99 |
6702 | 2009.08.12 01:05 | close | 3352 | 0.10 | 1.5305 | 1.5340 | 1.5300 | 2.91 | 14135.90 |
6703 | 2009.08.12 01:18 | sell | 3353 | 0.10 | 1.5308 | 1.5333 | 1.5300 | ||
6704 | 2009.08.12 01:18 | sell | 3354 | 0.10 | 1.5308 | 1.5340 | 1.5300 | ||
6705 | 2009.08.12 04:16 | close | 3345 | 0.10 | 1.5308 | 1.5339 | 1.5300 | -0.97 | 14134.93 |
6706 | 2009.08.12 04:16 | close | 3346 | 0.10 | 1.5308 | 1.5339 | 1.5300 | -0.97 | 14133.96 |
6707 | 2009.08.12 04:19 | close | 3353 | 0.10 | 1.5307 | 1.5333 | 1.5300 | 0.97 | 14134.93 |
6708 | 2009.08.12 04:19 | close | 3354 | 0.10 | 1.5307 | 1.5340 | 1.5300 | 0.97 | 14135.90 |
6709 | 2009.08.12 20:28 | sell | 3355 | 0.10 | 1.5298 | 1.5328 | 1.5276 | ||
6710 | 2009.08.12 20:46 | sell | 3356 | 0.10 | 1.5299 | 1.5331 | 1.5276 | ||
6711 | 2009.08.12 20:54 | sell | 3357 | 0.10 | 1.5300 | 1.5332 | 1.5276 | ||
6712 | 2009.08.12 20:59 | sell | 3358 | 0.10 | 1.5300 | 1.5332 | 1.5276 | ||
6713 | 2009.08.12 21:02 | sell | 3359 | 0.10 | 1.5302 | 1.5334 | 1.5276 | ||
6714 | 2009.08.12 21:19 | close | 3359 | 0.10 | 1.5299 | 1.5334 | 1.5276 | 2.91 | 14138.81 |
6715 | 2009.08.12 21:30 | close | 3357 | 0.10 | 1.5297 | 1.5332 | 1.5276 | 2.90 | 14141.71 |
6716 | 2009.08.12 21:30 | close | 3356 | 0.10 | 1.5296 | 1.5331 | 1.5276 | 2.90 | 14144.61 |
6717 | 2009.08.12 21:30 | close | 3358 | 0.10 | 1.5297 | 1.5332 | 1.5276 | 2.90 | 14147.51 |
6718 | 2009.08.12 21:35 | close | 3355 | 0.10 | 1.5295 | 1.5328 | 1.5276 | 2.91 | 14150.42 |
6719 | 2009.08.12 23:05 | buy | 3360 | 0.10 | 1.5294 | 1.5262 | 1.5310 | ||
6720 | 2009.08.12 23:06 | close | 3360 | 0.10 | 1.5297 | 1.5262 | 1.5310 | 2.90 | 14153.32 |
6721 | 2009.08.12 23:39 | buy | 3361 | 0.10 | 1.5295 | 1.5270 | 1.5310 | ||
6722 | 2009.08.12 23:39 | buy | 3362 | 0.10 | 1.5295 | 1.5266 | 1.5310 | ||
6723 | 2009.08.12 23:41 | close | 3361 | 0.10 | 1.5298 | 1.5270 | 1.5310 | 2.91 | 14156.23 |
6724 | 2009.08.12 23:42 | close | 3362 | 0.10 | 1.5299 | 1.5266 | 1.5310 | 3.88 | 14160.11 |
6725 | 2009.08.13 00:00 | sell | 3363 | 0.10 | 1.5301 | 1.5335 | 1.5291 | ||
6726 | 2009.08.13 00:01 | sell | 3364 | 0.10 | 1.5302 | 1.5335 | 1.5291 | ||
6727 | 2009.08.13 00:01 | sell | 3365 | 0.10 | 1.5305 | 1.5337 | 1.5291 | ||
6728 | 2009.08.13 00:02 | close | 3365 | 0.10 | 1.5302 | 1.5337 | 1.5291 | 2.90 | 14163.01 |
6729 | 2009.08.13 00:04 | close | 3363 | 0.10 | 1.5298 | 1.5335 | 1.5291 | 2.90 | 14165.91 |
6730 | 2009.08.13 00:04 | close | 3364 | 0.10 | 1.5299 | 1.5335 | 1.5291 | 2.91 | 14168.82 |
6731 | 2009.08.13 00:16 | buy | 3366 | 0.10 | 1.5296 | 1.5264 | 1.5310 | ||
6732 | 2009.08.13 00:39 | close | 3366 | 0.10 | 1.5299 | 1.5264 | 1.5310 | 2.91 | 14171.73 |
6733 | 2009.08.13 00:39 | sell | 3367 | 0.10 | 1.5301 | 1.5334 | 1.5291 | ||
6734 | 2009.08.13 00:42 | close | 3367 | 0.10 | 1.5298 | 1.5334 | 1.5291 | 2.90 | 14174.63 |
6735 | 2009.08.13 00:46 | buy | 3368 | 0.10 | 1.5296 | 1.5264 | 1.5309 | ||
6736 | 2009.08.13 00:52 | buy | 3369 | 0.10 | 1.5294 | 1.5269 | 1.5309 | ||
6737 | 2009.08.13 01:30 | buy | 3370 | 0.10 | 1.5293 | 1.5266 | 1.5309 | ||
6738 | 2009.08.13 01:31 | close | 3369 | 0.10 | 1.5297 | 1.5269 | 1.5309 | 2.90 | 14177.53 |
6739 | 2009.08.13 01:31 | close | 3370 | 0.10 | 1.5297 | 1.5266 | 1.5309 | 3.87 | 14181.40 |
6740 | 2009.08.13 01:55 | buy | 3371 | 0.10 | 1.5294 | 1.5269 | 1.5309 | ||
6741 | 2009.08.13 02:19 | close | 3371 | 0.10 | 1.5297 | 1.5269 | 1.5309 | 2.90 | 14184.30 |
6742 | 2009.08.13 02:19 | sell | 3372 | 0.10 | 1.5298 | 1.5323 | 1.5290 | ||
6743 | 2009.08.13 02:35 | close | 3372 | 0.10 | 1.5295 | 1.5323 | 1.5290 | 2.91 | 14187.21 |
6744 | 2009.08.13 03:36 | close | 3368 | 0.10 | 1.5297 | 1.5264 | 1.5309 | 0.97 | 14188.18 |
6745 | 2009.08.13 03:37 | sell | 3373 | 0.10 | 1.5298 | 1.5323 | 1.5291 | ||
6746 | 2009.08.13 03:37 | sell | 3374 | 0.10 | 1.5298 | 1.5330 | 1.5291 | ||
6747 | 2009.08.13 03:39 | sell | 3375 | 0.10 | 1.5298 | 1.5323 | 1.5291 | ||
6748 | 2009.08.13 03:39 | sell | 3376 | 0.10 | 1.5298 | 1.5330 | 1.5291 | ||
6749 | 2009.08.13 03:54 | close | 3373 | 0.10 | 1.5295 | 1.5323 | 1.5291 | 2.91 | 14191.09 |
6750 | 2009.08.13 03:54 | close | 3375 | 0.10 | 1.5295 | 1.5323 | 1.5291 | 2.91 | 14194.00 |
6751 | 2009.08.13 03:54 | close | 3374 | 0.10 | 1.5295 | 1.5330 | 1.5291 | 2.91 | 14196.91 |
6752 | 2009.08.13 03:54 | close | 3376 | 0.10 | 1.5295 | 1.5330 | 1.5291 | 2.91 | 14199.82 |
6753 | 2009.08.13 04:14 | sell | 3377 | 0.10 | 1.5298 | 1.5323 | 1.5291 | ||
6754 | 2009.08.13 04:14 | sell | 3378 | 0.10 | 1.5298 | 1.5323 | 1.5291 | ||
6755 | 2009.08.13 04:14 | sell | 3379 | 0.10 | 1.5298 | 1.5330 | 1.5291 | ||
6756 | 2009.08.13 04:29 | sell | 3380 | 0.10 | 1.5299 | 1.5323 | 1.5292 | ||
6757 | 2009.08.13 04:32 | sell | 3381 | 0.10 | 1.5300 | 1.5332 | 1.5292 | ||
6758 | 2009.08.13 04:36 | close | 3381 | 0.10 | 1.5297 | 1.5332 | 1.5292 | 2.90 | 14202.72 |
6759 | 2009.08.13 04:39 | close | 3380 | 0.10 | 1.5296 | 1.5323 | 1.5292 | 2.90 | 14205.62 |
6760 | 2009.08.13 04:39 | close | 3377 | 0.10 | 1.5295 | 1.5323 | 1.5291 | 2.91 | 14208.53 |
6761 | 2009.08.13 04:39 | close | 3379 | 0.10 | 1.5295 | 1.5330 | 1.5291 | 2.91 | 14211.44 |
6762 | 2009.08.13 04:39 | close | 3378 | 0.10 | 1.5295 | 1.5323 | 1.5291 | 2.91 | 14214.35 |
6763 | 2009.08.13 07:28 | sell | 3382 | 0.10 | 1.5298 | 1.5323 | 1.5291 | ||
6764 | 2009.08.13 08:20 | close | 3382 | 0.10 | 1.5295 | 1.5323 | 1.5291 | 2.91 | 14217.26 |
6765 | 2009.08.13 23:02 | sell | 3383 | 0.10 | 1.5287 | 1.5319 | 1.5273 | ||
6766 | 2009.08.13 23:02 | sell | 3384 | 0.10 | 1.5287 | 1.5319 | 1.5273 | ||
6767 | 2009.08.13 23:02 | sell | 3385 | 0.10 | 1.5287 | 1.5319 | 1.5273 | ||
6768 | 2009.08.13 23:27 | sell | 3386 | 0.10 | 1.5289 | 1.5311 | 1.5273 | ||
6769 | 2009.08.13 23:31 | close | 3386 | 0.10 | 1.5286 | 1.5311 | 1.5273 | 2.90 | 14220.16 |
6770 | 2009.08.13 23:40 | sell | 3387 | 0.10 | 1.5289 | 1.5311 | 1.5273 | ||
6771 | 2009.08.13 23:40 | sell | 3388 | 0.10 | 1.5289 | 1.5321 | 1.5273 | ||
6772 | 2009.08.13 23:45 | close | 3387 | 0.10 | 1.5286 | 1.5311 | 1.5273 | 2.90 | 14223.06 |
6773 | 2009.08.13 23:45 | close | 3388 | 0.10 | 1.5286 | 1.5321 | 1.5273 | 2.90 | 14225.96 |
6774 | 2009.08.13 23:51 | sell | 3389 | 0.10 | 1.5288 | 1.5320 | 1.5273 | ||
6775 | 2009.08.13 23:54 | sell | 3390 | 0.10 | 1.5288 | 1.5320 | 1.5273 | ||
6776 | 2009.08.14 02:23 | close | 3383 | 0.10 | 1.5288 | 1.5319 | 1.5273 | -1.58 | 14224.38 |
6777 | 2009.08.14 02:23 | close | 3385 | 0.10 | 1.5288 | 1.5319 | 1.5273 | -1.58 | 14222.80 |
6778 | 2009.08.14 02:24 | close | 3384 | 0.10 | 1.5288 | 1.5319 | 1.5273 | -1.58 | 14221.22 |
6779 | 2009.08.14 02:51 | close | 3389 | 0.10 | 1.5287 | 1.5320 | 1.5273 | 0.36 | 14221.58 |
6780 | 2009.08.14 02:51 | close | 3390 | 0.10 | 1.5287 | 1.5320 | 1.5273 | 0.36 | 14221.94 |
6781 | 2009.08.14 03:50 | sell | 3391 | 0.10 | 1.5290 | 1.5315 | 1.5282 | ||
6782 | 2009.08.14 06:19 | close | 3391 | 0.10 | 1.5288 | 1.5315 | 1.5282 | 1.94 | 14223.88 |
6783 | 2009.08.14 06:19 | buy | 3392 | 0.10 | 1.5288 | 1.5263 | 1.5296 | ||
6784 | 2009.08.14 06:43 | close | 3392 | 0.10 | 1.5291 | 1.5263 | 1.5296 | 2.91 | 14226.79 |
6785 | 2009.08.14 06:49 | buy | 3393 | 0.10 | 1.5289 | 1.5264 | 1.5296 | ||
6786 | 2009.08.14 08:34 | close | 3393 | 0.10 | 1.5292 | 1.5264 | 1.5296 | 2.91 | 14229.70 |
6787 | 2009.08.17 02:00 | sell | 3394 | 0.10 | 1.5235 | 1.5260 | 1.5225 | ||
6788 | 2009.08.17 02:07 | sell | 3395 | 0.10 | 1.5237 | 1.5263 | 1.5225 | ||
6789 | 2009.08.17 02:07 | sell | 3396 | 0.10 | 1.5237 | 1.5269 | 1.5225 | ||
6790 | 2009.08.17 03:07 | close | 3395 | 0.10 | 1.5234 | 1.5263 | 1.5225 | 2.91 | 14232.61 |
6791 | 2009.08.17 03:07 | close | 3396 | 0.10 | 1.5234 | 1.5269 | 1.5225 | 2.91 | 14235.52 |
6792 | 2009.08.17 03:09 | close | 3394 | 0.10 | 1.5232 | 1.5260 | 1.5225 | 2.90 | 14238.42 |
6793 | 2009.08.17 03:09 | buy | 3397 | 0.10 | 1.5232 | 1.5200 | 1.5242 | ||
6794 | 2009.08.17 03:12 | buy | 3398 | 0.10 | 1.5230 | 1.5198 | 1.5242 | ||
6795 | 2009.08.17 04:16 | buy | 3399 | 0.10 | 1.5225 | 1.5200 | 1.5242 | ||
6796 | 2009.08.17 07:56 | close | 3399 | 0.10 | 1.5224 | 1.5200 | 1.5242 | -0.97 | 14237.45 |
6797 | 2009.08.17 08:03 | close | 3398 | 0.10 | 1.5226 | 1.5198 | 1.5242 | -3.87 | 14233.58 |
6798 | 2009.08.17 09:39 | close | 3397 | 0.10 | 1.5228 | 1.5200 | 1.5242 | -3.87 | 14229.71 |
6799 | 2009.08.17 21:07 | buy | 3400 | 0.10 | 1.5182 | 1.5153 | 1.5199 | ||
6800 | 2009.08.18 01:11 | close | 3400 | 0.10 | 1.5178 | 1.5153 | 1.5199 | -3.87 | 14225.83 |
6801 | 2009.08.18 03:00 | sell | 3401 | 0.10 | 1.5181 | 1.5206 | 1.5174 | ||
6802 | 2009.08.18 03:08 | sell | 3402 | 0.10 | 1.5182 | 1.5207 | 1.5174 | ||
6803 | 2009.08.18 03:08 | sell | 3403 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6804 | 2009.08.18 03:10 | sell | 3404 | 0.10 | 1.5182 | 1.5207 | 1.5174 | ||
6805 | 2009.08.18 03:10 | sell | 3405 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6806 | 2009.08.18 06:15 | close | 3402 | 0.10 | 1.5181 | 1.5207 | 1.5174 | 0.97 | 14226.80 |
6807 | 2009.08.18 06:15 | close | 3404 | 0.10 | 1.5181 | 1.5207 | 1.5174 | 0.97 | 14227.77 |
6808 | 2009.08.18 06:15 | close | 3403 | 0.10 | 1.5181 | 1.5214 | 1.5174 | 0.97 | 14228.74 |
6809 | 2009.08.18 06:15 | close | 3405 | 0.10 | 1.5181 | 1.5214 | 1.5174 | 0.97 | 14229.71 |
6810 | 2009.08.18 06:15 | close | 3401 | 0.10 | 1.5180 | 1.5206 | 1.5174 | 0.97 | 14230.68 |
6811 | 2009.08.18 06:15 | buy | 3406 | 0.10 | 1.5180 | 1.5155 | 1.5190 | ||
6812 | 2009.08.18 06:15 | buy | 3407 | 0.10 | 1.5180 | 1.5148 | 1.5190 | ||
6813 | 2009.08.18 06:31 | buy | 3408 | 0.10 | 1.5179 | 1.5153 | 1.5190 | ||
6814 | 2009.08.18 07:41 | close | 3408 | 0.10 | 1.5182 | 1.5153 | 1.5190 | 2.91 | 14233.59 |
6815 | 2009.08.18 07:42 | close | 3406 | 0.10 | 1.5183 | 1.5155 | 1.5190 | 2.91 | 14236.50 |
6816 | 2009.08.18 07:42 | close | 3407 | 0.10 | 1.5183 | 1.5148 | 1.5190 | 2.91 | 14239.41 |
6817 | 2009.08.18 21:13 | sell | 3409 | 0.10 | 1.5204 | 1.5236 | 1.5195 | ||
6818 | 2009.08.18 21:19 | sell | 3410 | 0.10 | 1.5204 | 1.5236 | 1.5195 | ||
6819 | 2009.08.18 21:33 | close | 3409 | 0.10 | 1.5201 | 1.5236 | 1.5195 | 2.90 | 14242.31 |
6820 | 2009.08.18 21:33 | close | 3410 | 0.10 | 1.5201 | 1.5236 | 1.5195 | 2.90 | 14245.21 |
6821 | 2009.08.18 22:18 | sell | 3411 | 0.10 | 1.5204 | 1.5236 | 1.5195 | ||
6822 | 2009.08.18 22:18 | sell | 3412 | 0.10 | 1.5205 | 1.5229 | 1.5195 | ||
6823 | 2009.08.18 23:00 | close | 3412 | 0.10 | 1.5202 | 1.5229 | 1.5195 | 2.90 | 14248.11 |
6824 | 2009.08.18 23:03 | close | 3411 | 0.10 | 1.5201 | 1.5236 | 1.5195 | 2.90 | 14251.01 |
6825 | 2009.08.18 23:45 | sell | 3413 | 0.10 | 1.5205 | 1.5230 | 1.5198 | ||
6826 | 2009.08.19 00:28 | sell | 3414 | 0.10 | 1.5206 | 1.5231 | 1.5198 | ||
6827 | 2009.08.19 00:28 | sell | 3415 | 0.10 | 1.5206 | 1.5238 | 1.5198 | ||
6828 | 2009.08.19 01:02 | close | 3414 | 0.10 | 1.5203 | 1.5231 | 1.5198 | 2.91 | 14253.92 |
6829 | 2009.08.19 01:02 | close | 3415 | 0.10 | 1.5203 | 1.5238 | 1.5198 | 2.91 | 14256.83 |
6830 | 2009.08.19 02:52 | close | 3413 | 0.10 | 1.5204 | 1.5230 | 1.5198 | 0.36 | 14257.19 |
6831 | 2009.08.19 04:02 | sell | 3416 | 0.10 | 1.5208 | 1.5233 | 1.5196 | ||
6832 | 2009.08.19 04:02 | sell | 3417 | 0.10 | 1.5208 | 1.5234 | 1.5196 | ||
6833 | 2009.08.19 04:06 | close | 3416 | 0.10 | 1.5205 | 1.5233 | 1.5196 | 2.91 | 14260.10 |
6834 | 2009.08.19 04:06 | close | 3417 | 0.10 | 1.5205 | 1.5234 | 1.5196 | 2.91 | 14263.01 |
6835 | 2009.08.19 04:16 | buy | 3418 | 0.10 | 1.5202 | 1.5177 | 1.5209 | ||
6836 | 2009.08.19 04:16 | buy | 3419 | 0.10 | 1.5202 | 1.5171 | 1.5209 | ||
6837 | 2009.08.19 05:45 | close | 3418 | 0.10 | 1.5205 | 1.5177 | 1.5209 | 2.91 | 14265.92 |
6838 | 2009.08.19 05:45 | close | 3419 | 0.10 | 1.5205 | 1.5171 | 1.5209 | 2.91 | 14268.83 |
6839 | 2009.08.19 20:21 | sell | 3420 | 0.10 | 1.5162 | 1.5193 | 1.5146 | ||
6840 | 2009.08.19 21:58 | close | 3420 | 0.10 | 1.5159 | 1.5193 | 1.5146 | 2.90 | 14271.73 |
6841 | 2009.08.19 22:04 | sell | 3421 | 0.10 | 1.5162 | 1.5188 | 1.5146 | ||
6842 | 2009.08.19 22:04 | sell | 3422 | 0.10 | 1.5162 | 1.5194 | 1.5146 | ||
6843 | 2009.08.19 22:04 | sell | 3423 | 0.10 | 1.5162 | 1.5194 | 1.5146 | ||
6844 | 2009.08.19 22:04 | sell | 3424 | 0.10 | 1.5162 | 1.5194 | 1.5146 | ||
6845 | 2009.08.19 22:04 | sell | 3425 | 0.10 | 1.5162 | 1.5194 | 1.5146 | ||
6846 | 2009.08.20 00:45 | close | 3421 | 0.10 | 1.5160 | 1.5188 | 1.5146 | 0.10 | 14271.84 |
6847 | 2009.08.20 00:45 | close | 3423 | 0.10 | 1.5160 | 1.5194 | 1.5146 | 0.10 | 14271.94 |
6848 | 2009.08.20 00:45 | close | 3425 | 0.10 | 1.5160 | 1.5194 | 1.5146 | 0.10 | 14272.04 |
6849 | 2009.08.20 00:45 | close | 3422 | 0.10 | 1.5160 | 1.5194 | 1.5146 | 0.10 | 14272.14 |
6850 | 2009.08.20 00:45 | close | 3424 | 0.10 | 1.5160 | 1.5194 | 1.5146 | 0.10 | 14272.24 |
6851 | 2009.08.20 01:44 | sell | 3426 | 0.10 | 1.5164 | 1.5189 | 1.5157 | ||
6852 | 2009.08.20 01:44 | sell | 3427 | 0.10 | 1.5164 | 1.5189 | 1.5157 | ||
6853 | 2009.08.20 01:44 | sell | 3428 | 0.10 | 1.5164 | 1.5196 | 1.5157 | ||
6854 | 2009.08.20 01:44 | close | 3426 | 0.10 | 1.5161 | 1.5189 | 1.5157 | 2.91 | 14275.15 |
6855 | 2009.08.20 01:44 | close | 3428 | 0.10 | 1.5161 | 1.5196 | 1.5157 | 2.91 | 14278.06 |
6856 | 2009.08.20 01:44 | close | 3427 | 0.10 | 1.5160 | 1.5189 | 1.5157 | 3.87 | 14281.93 |
6857 | 2009.08.20 01:45 | sell | 3429 | 0.10 | 1.5164 | 1.5189 | 1.5157 | ||
6858 | 2009.08.20 01:45 | sell | 3430 | 0.10 | 1.5164 | 1.5189 | 1.5157 | ||
6859 | 2009.08.20 01:45 | sell | 3431 | 0.10 | 1.5164 | 1.5196 | 1.5157 | ||
6860 | 2009.08.20 01:56 | sell | 3432 | 0.10 | 1.5164 | 1.5189 | 1.5157 | ||
6861 | 2009.08.20 02:11 | close | 3429 | 0.10 | 1.5161 | 1.5189 | 1.5157 | 2.91 | 14284.84 |
6862 | 2009.08.20 02:11 | close | 3431 | 0.10 | 1.5161 | 1.5196 | 1.5157 | 2.91 | 14287.75 |
6863 | 2009.08.20 02:11 | close | 3430 | 0.10 | 1.5161 | 1.5189 | 1.5157 | 2.91 | 14290.66 |
6864 | 2009.08.20 02:11 | close | 3432 | 0.10 | 1.5161 | 1.5189 | 1.5157 | 2.91 | 14293.57 |
6865 | 2009.08.20 02:46 | sell | 3433 | 0.10 | 1.5164 | 1.5189 | 1.5157 | ||
6866 | 2009.08.20 02:46 | sell | 3434 | 0.10 | 1.5164 | 1.5196 | 1.5157 | ||
6867 | 2009.08.20 02:47 | sell | 3435 | 0.10 | 1.5165 | 1.5197 | 1.5157 | ||
6868 | 2009.08.20 02:50 | sell | 3436 | 0.10 | 1.5164 | 1.5196 | 1.5157 | ||
6869 | 2009.08.20 02:50 | sell | 3437 | 0.10 | 1.5164 | 1.5196 | 1.5157 | ||
6870 | 2009.08.20 09:34 | s/l | 3433 | 0.10 | 1.5189 | 1.5189 | 1.5157 | -24.21 | 14269.36 |
6871 | 2009.08.20 11:02 | close | 3435 | 0.10 | 1.5169 | 1.5197 | 1.5157 | -3.87 | 14265.49 |
6872 | 2009.08.20 11:13 | close | 3434 | 0.10 | 1.5168 | 1.5196 | 1.5157 | -3.87 | 14261.62 |
6873 | 2009.08.20 11:13 | close | 3437 | 0.10 | 1.5168 | 1.5196 | 1.5157 | -3.87 | 14257.75 |
6874 | 2009.08.20 11:13 | close | 3436 | 0.10 | 1.5168 | 1.5196 | 1.5157 | -3.87 | 14253.88 |
6875 | 2009.08.20 20:18 | buy | 3438 | 0.10 | 1.5165 | 1.5133 | 1.5177 | ||
6876 | 2009.08.20 20:19 | buy | 3439 | 0.10 | 1.5164 | 1.5139 | 1.5177 | ||
6877 | 2009.08.20 20:20 | buy | 3440 | 0.10 | 1.5162 | 1.5140 | 1.5177 | ||
6878 | 2009.08.21 06:36 | s/l | 3440 | 0.10 | 1.5140 | 1.5140 | 1.5177 | -21.31 | 14232.56 |
6879 | 2009.08.21 06:36 | s/l | 3439 | 0.10 | 1.5139 | 1.5139 | 1.5177 | -24.22 | 14208.34 |
6880 | 2009.08.21 12:47 | close | 3438 | 0.10 | 1.5161 | 1.5133 | 1.5177 | -3.87 | 14204.47 |
6881 | 2009.08.24 01:01 | sell | 3441 | 0.10 | 1.5158 | 1.5183 | 1.5146 | ||
6882 | 2009.08.24 02:05 | sell | 3442 | 0.10 | 1.5164 | 1.5187 | 1.5146 | ||
6883 | 2009.08.24 02:31 | sell | 3443 | 0.10 | 1.5164 | 1.5196 | 1.5146 | ||
6884 | 2009.08.24 04:20 | s/l | 3441 | 0.10 | 1.5183 | 1.5183 | 1.5146 | -24.21 | 14180.26 |
6885 | 2009.08.24 06:00 | s/l | 3442 | 0.10 | 1.5187 | 1.5187 | 1.5146 | -22.27 | 14157.99 |
6886 | 2009.08.24 15:37 | s/l | 3443 | 0.10 | 1.5196 | 1.5196 | 1.5146 | -30.99 | 14127.00 |
6887 | 2009.08.24 22:28 | sell | 3444 | 0.10 | 1.5182 | 1.5209 | 1.5174 | ||
6888 | 2009.08.24 22:28 | sell | 3445 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6889 | 2009.08.24 22:29 | sell | 3446 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6890 | 2009.08.24 22:29 | sell | 3447 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6891 | 2009.08.24 22:29 | sell | 3448 | 0.10 | 1.5182 | 1.5214 | 1.5174 | ||
6892 | 2009.08.24 22:41 | close | 3444 | 0.10 | 1.5179 | 1.5209 | 1.5174 | 2.91 | 14129.91 |
6893 | 2009.08.24 22:41 | close | 3446 | 0.10 | 1.5179 | 1.5214 | 1.5174 | 2.91 | 14132.82 |
6894 | 2009.08.24 22:41 | close | 3448 | 0.10 | 1.5179 | 1.5214 | 1.5174 | 2.91 | 14135.73 |
6895 | 2009.08.24 22:41 | close | 3445 | 0.10 | 1.5179 | 1.5214 | 1.5174 | 2.91 | 14138.64 |
6896 | 2009.08.24 22:41 | close | 3447 | 0.10 | 1.5179 | 1.5214 | 1.5174 | 2.91 | 14141.55 |
6897 | 2009.08.24 23:47 | sell | 3449 | 0.10 | 1.5181 | 1.5213 | 1.5174 | ||
6898 | 2009.08.24 23:47 | sell | 3450 | 0.10 | 1.5182 | 1.5207 | 1.5174 | ||
6899 | 2009.08.24 23:49 | close | 3450 | 0.10 | 1.5179 | 1.5207 | 1.5174 | 2.91 | 14144.46 |
6900 | 2009.08.24 23:50 | sell | 3451 | 0.10 | 1.5181 | 1.5213 | 1.5174 | ||
6901 | 2009.08.24 23:50 | sell | 3452 | 0.10 | 1.5182 | 1.5207 | 1.5174 | ||
6902 | 2009.08.24 23:57 | close | 3452 | 0.10 | 1.5179 | 1.5207 | 1.5174 | 2.91 | 14147.37 |
6903 | 2009.08.25 00:30 | close | 3449 | 0.10 | 1.5178 | 1.5213 | 1.5174 | 2.29 | 14149.66 |
6904 | 2009.08.25 00:34 | close | 3451 | 0.10 | 1.5178 | 1.5213 | 1.5174 | 2.29 | 14151.95 |
6905 | 2009.08.25 01:55 | buy | 3453 | 0.10 | 1.5175 | 1.5143 | 1.5182 | ||
6906 | 2009.08.25 01:56 | close | 3453 | 0.10 | 1.5178 | 1.5143 | 1.5182 | 2.91 | 14154.86 |
6907 | 2009.08.25 02:08 | buy | 3454 | 0.10 | 1.5175 | 1.5143 | 1.5182 | ||
6908 | 2009.08.25 02:18 | close | 3454 | 0.10 | 1.5178 | 1.5143 | 1.5182 | 2.91 | 14157.77 |
6909 | 2009.08.25 07:21 | sell | 3455 | 0.10 | 1.5176 | 1.5199 | 1.5169 | ||
6910 | 2009.08.25 07:21 | sell | 3456 | 0.10 | 1.5176 | 1.5208 | 1.5169 | ||
6911 | 2009.08.25 07:25 | sell | 3457 | 0.10 | 1.5176 | 1.5199 | 1.5169 | ||
6912 | 2009.08.25 07:25 | sell | 3458 | 0.10 | 1.5176 | 1.5208 | 1.5169 | ||
6913 | 2009.08.25 07:54 | sell | 3459 | 0.10 | 1.5177 | 1.5209 | 1.5169 | ||
6914 | 2009.08.25 09:05 | close | 3459 | 0.10 | 1.5174 | 1.5209 | 1.5169 | 2.91 | 14160.68 |
6915 | 2009.08.25 09:07 | close | 3455 | 0.10 | 1.5173 | 1.5199 | 1.5169 | 2.91 | 14163.59 |
6916 | 2009.08.25 09:07 | close | 3457 | 0.10 | 1.5173 | 1.5199 | 1.5169 | 2.91 | 14166.50 |
6917 | 2009.08.25 09:07 | close | 3456 | 0.10 | 1.5173 | 1.5208 | 1.5169 | 2.91 | 14169.41 |
6918 | 2009.08.25 09:07 | close | 3458 | 0.10 | 1.5172 | 1.5208 | 1.5169 | 3.87 | 14173.28 |
6919 | 2009.08.25 20:00 | buy | 3460 | 0.10 | 1.51761 | 1.5144 | 1.5189 | ||
6920 | 2009.08.25 20:00 | buy | 3461 | 0.10 | 1.5174 | 1.5150 | 1.5189 | ||
6921 | 2009.08.25 20:08 | buy | 3462 | 0.10 | 1.5172 | 1.5147 | 1.5189 | ||
6922 | 2009.08.25 20:27 | close | 3462 | 0.10 | 1.5175 | 1.5147 | 1.5189 | 2.91 | 14176.19 |
6923 | 2009.08.25 21:38 | close | 3461 | 0.10 | 1.5177 | 1.5150 | 1.5189 | 2.91 | 14179.10 |
6924 | 2009.08.25 21:38 | sell | 3463 | 0.10 | 1.5178 | 1.5202 | 1.5169 | ||
6925 | 2009.08.25 21:53 | sell | 3464 | 0.10 | 1.5178 | 1.5202 | 1.5169 | ||
6926 | 2009.08.25 21:53 | close | 3460 | 0.10 | 1.5180 | 1.5144 | 1.5189 | 3.77 | 14182.87 |
6927 | 2009.08.25 21:53 | sell | 3465 | 0.10 | 1.5180 | 1.5212 | 1.5169 | ||
6928 | 2009.08.25 21:59 | sell | 3466 | 0.10 | 1.5179 | 1.5202 | 1.5169 | ||
6929 | 2009.08.25 21:59 | sell | 3467 | 0.10 | 1.5180 | 1.5212 | 1.5169 | ||
6930 | 2009.08.25 22:04 | close | 3465 | 0.10 | 1.5177 | 1.5212 | 1.5169 | 2.90 | 14185.77 |
6931 | 2009.08.25 22:04 | close | 3467 | 0.10 | 1.5177 | 1.5212 | 1.5169 | 2.90 | 14188.67 |
6932 | 2009.08.25 22:59 | sell | 3468 | 0.10 | 1.5180 | 1.5206 | 1.5169 | ||
6933 | 2009.08.25 23:15 | close | 3468 | 0.10 | 1.5177 | 1.5206 | 1.5169 | 2.90 | 14191.57 |
6934 | 2009.08.26 00:02 | close | 3466 | 0.10 | 1.5176 | 1.5202 | 1.5169 | 2.29 | 14193.86 |
6935 | 2009.08.26 00:02 | close | 3463 | 0.10 | 1.5176 | 1.5202 | 1.5169 | 1.33 | 14195.19 |
6936 | 2009.08.26 00:26 | close | 3464 | 0.10 | 1.5176 | 1.5202 | 1.5169 | 1.33 | 14196.52 |
6937 | 2009.08.26 00:47 | sell | 3469 | 0.10 | 1.5179 | 1.5205 | 1.5169 | ||
6938 | 2009.08.26 01:42 | close | 3469 | 0.10 | 1.5176 | 1.5205 | 1.5169 | 2.90 | 14199.42 |
6939 | 2009.08.26 03:21 | sell | 3470 | 0.10 | 1.5177 | 1.5203 | 1.5170 | ||
6940 | 2009.08.26 03:35 | sell | 3471 | 0.10 | 1.5177 | 1.5203 | 1.5170 | ||
6941 | 2009.08.26 03:36 | sell | 3472 | 0.10 | 1.5178 | 1.5210 | 1.5170 | ||
6942 | 2009.08.26 03:36 | sell | 3473 | 0.10 | 1.5178 | 1.5210 | 1.5170 | ||
6943 | 2009.08.26 03:36 | sell | 3474 | 0.10 | 1.5178 | 1.5210 | 1.5170 | ||
6944 | 2009.08.26 11:23 | close | 3472 | 0.10 | 1.5182 | 1.5210 | 1.5170 | -3.87 | 14195.55 |
6945 | 2009.08.26 11:23 | close | 3474 | 0.10 | 1.5182 | 1.5210 | 1.5170 | -3.87 | 14191.68 |
6946 | 2009.08.26 11:23 | close | 3473 | 0.10 | 1.5182 | 1.5210 | 1.5170 | -3.87 | 14187.81 |
6947 | 2009.08.26 11:29 | close | 3470 | 0.10 | 1.5181 | 1.5203 | 1.5170 | -3.87 | 14183.94 |
6948 | 2009.08.26 11:29 | close | 3471 | 0.10 | 1.5181 | 1.5203 | 1.5170 | -3.87 | 14180.07 |
6949 | 2009.08.26 22:36 | buy | 3475 | 0.10 | 1.5218 | 1.5190 | 1.5236 | ||
6950 | 2009.08.26 23:40 | close | 3475 | 0.10 | 1.5221 | 1.5190 | 1.5236 | 2.91 | 14182.98 |
6951 | 2009.08.27 00:27 | buy | 3476 | 0.10 | 1.5219 | 1.5190 | 1.5236 | ||
6952 | 2009.08.27 00:29 | buy | 3477 | 0.10 | 1.5218 | 1.5193 | 1.5236 | ||
6953 | 2009.08.27 00:29 | buy | 3478 | 0.10 | 1.5218 | 1.5186 | 1.5236 | ||
6954 | 2009.08.27 01:45 | close | 3477 | 0.10 | 1.5221 | 1.5193 | 1.5236 | 2.91 | 14185.89 |
6955 | 2009.08.27 01:45 | close | 3478 | 0.10 | 1.5221 | 1.5186 | 1.5236 | 2.91 | 14188.80 |
6956 | 2009.08.27 01:45 | sell | 3479 | 0.10 | 1.5221 | 1.5246 | 1.5213 | ||
6957 | 2009.08.27 01:45 | sell | 3480 | 0.10 | 1.5221 | 1.5253 | 1.5213 | ||
6958 | 2009.08.27 01:45 | close | 3476 | 0.10 | 1.5222 | 1.5190 | 1.5236 | 2.91 | 14191.71 |
6959 | 2009.08.27 01:45 | sell | 3481 | 0.10 | 1.5222 | 1.5246 | 1.5213 | ||
6960 | 2009.08.27 01:45 | close | 3481 | 0.10 | 1.5219 | 1.5246 | 1.5213 | 2.90 | 14194.61 |
6961 | 2009.08.27 01:45 | close | 3479 | 0.10 | 1.5218 | 1.5246 | 1.5213 | 2.90 | 14197.51 |
6962 | 2009.08.27 01:46 | close | 3480 | 0.10 | 1.5217 | 1.5253 | 1.5213 | 3.87 | 14201.38 |
6963 | 2009.08.27 02:20 | buy | 3482 | 0.10 | 1.5215 | 1.5190 | 1.5222 | ||
6964 | 2009.08.27 02:20 | buy | 3483 | 0.10 | 1.5215 | 1.5183 | 1.5222 | ||
6965 | 2009.08.27 03:18 | close | 3483 | 0.10 | 1.5218 | 1.5183 | 1.5222 | 2.91 | 14204.29 |
6966 | 2009.08.27 03:20 | close | 3482 | 0.10 | 1.5218 | 1.5190 | 1.5222 | 2.91 | 14207.20 |
6967 | 2009.08.27 03:34 | buy | 3484 | 0.10 | 1.5215 | 1.5190 | 1.5222 | ||
6968 | 2009.08.27 03:34 | buy | 3485 | 0.10 | 1.5215 | 1.5187 | 1.5222 | ||
6969 | 2009.08.27 04:24 | close | 3484 | 0.10 | 1.5218 | 1.5190 | 1.5222 | 2.91 | 14210.11 |
6970 | 2009.08.27 04:36 | close | 3485 | 0.10 | 1.5218 | 1.5187 | 1.5222 | 2.91 | 14213.02 |
6971 | 2009.08.27 04:36 | sell | 3486 | 0.10 | 1.5218 | 1.5243 | 1.5211 | ||
6972 | 2009.08.27 04:36 | sell | 3487 | 0.10 | 1.5218 | 1.5250 | 1.5211 | ||
6973 | 2009.08.27 04:43 | sell | 3488 | 0.10 | 1.5219 | 1.5251 | 1.5211 | ||
6974 | 2009.08.27 04:58 | sell | 3489 | 0.10 | 1.5219 | 1.5251 | 1.5211 | ||
6975 | 2009.08.27 04:59 | sell | 3490 | 0.10 | 1.5220 | 1.5243 | 1.5211 | ||
6976 | 2009.08.27 06:41 | close | 3490 | 0.10 | 1.5217 | 1.5243 | 1.5211 | 2.91 | 14215.93 |
6977 | 2009.08.27 06:43 | close | 3488 | 0.10 | 1.5216 | 1.5251 | 1.5211 | 2.91 | 14218.84 |
6978 | 2009.08.27 06:43 | close | 3489 | 0.10 | 1.5216 | 1.5251 | 1.5211 | 2.91 | 14221.75 |
6979 | 2009.08.27 07:28 | close | 3486 | 0.10 | 1.5217 | 1.5243 | 1.5211 | 0.97 | 14222.72 |
6980 | 2009.08.27 07:28 | close | 3487 | 0.10 | 1.5217 | 1.5250 | 1.5211 | 0.97 | 14223.69 |
6981 | 2009.08.27 20:54 | sell | 3491 | 0.10 | 1.5228 | 1.5254 | 1.5217 | ||
6982 | 2009.08.27 20:54 | sell | 3492 | 0.10 | 1.5228 | 1.5260 | 1.5217 | ||
6983 | 2009.08.27 21:05 | sell | 3493 | 0.10 | 1.5230 | 1.5262 | 1.5217 | ||
6984 | 2009.08.27 21:09 | close | 3493 | 0.10 | 1.5227 | 1.5262 | 1.5217 | 2.91 | 14226.60 |
6985 | 2009.08.27 21:11 | close | 3491 | 0.10 | 1.5225 | 1.5254 | 1.5217 | 2.90 | 14229.50 |
6986 | 2009.08.27 21:11 | close | 3492 | 0.10 | 1.5224 | 1.5260 | 1.5217 | 3.87 | 14233.37 |
6987 | 2009.08.27 21:12 | buy | 3494 | 0.10 | 1.5222 | 1.5192 | 1.5229 | ||
6988 | 2009.08.27 21:12 | buy | 3495 | 0.10 | 1.5221 | 1.5196 | 1.5229 | ||
6989 | 2009.08.27 21:13 | s/l | 3495 | 0.10 | 1.5196 | 1.5196 | 1.5229 | -24.22 | 14209.15 |
6990 | 2009.08.27 21:13 | s/l | 3494 | 0.10 | 1.5192 | 1.5192 | 1.5229 | -29.06 | 14180.09 |
6991 | 2009.08.28 01:05 | sell | 3496 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
6992 | 2009.08.28 01:05 | sell | 3497 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
6993 | 2009.08.28 01:05 | sell | 3498 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
6994 | 2009.08.28 01:05 | sell | 3499 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
6995 | 2009.08.28 01:05 | sell | 3500 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
6996 | 2009.08.28 02:02 | close | 3496 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14183.00 |
6997 | 2009.08.28 02:02 | close | 3498 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14185.91 |
6998 | 2009.08.28 02:02 | close | 3500 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14188.82 |
6999 | 2009.08.28 02:02 | close | 3497 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14191.73 |
7000 | 2009.08.28 02:02 | close | 3499 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14194.64 |
7001 | 2009.08.28 02:11 | sell | 3501 | 0.10 | 1.5194 | 1.5219 | 1.5185 | ||
7002 | 2009.08.28 02:11 | sell | 3502 | 0.10 | 1.5194 | 1.5219 | 1.5185 | ||
7003 | 2009.08.28 02:11 | sell | 3503 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
7004 | 2009.08.28 02:11 | sell | 3504 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
7005 | 2009.08.28 02:11 | sell | 3505 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
7006 | 2009.08.28 02:24 | close | 3501 | 0.10 | 1.5191 | 1.5219 | 1.5185 | 2.91 | 14197.55 |
7007 | 2009.08.28 02:24 | close | 3503 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14200.46 |
7008 | 2009.08.28 02:24 | close | 3505 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14203.37 |
7009 | 2009.08.28 02:24 | close | 3502 | 0.10 | 1.5191 | 1.5219 | 1.5185 | 2.91 | 14206.28 |
7010 | 2009.08.28 02:25 | close | 3504 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14209.19 |
7011 | 2009.08.28 02:32 | sell | 3506 | 0.10 | 1.5194 | 1.5219 | 1.5185 | ||
7012 | 2009.08.28 02:32 | sell | 3507 | 0.10 | 1.5194 | 1.5219 | 1.5185 | ||
7013 | 2009.08.28 02:32 | sell | 3508 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
7014 | 2009.08.28 02:32 | sell | 3509 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
7015 | 2009.08.28 02:32 | sell | 3510 | 0.10 | 1.5194 | 1.5226 | 1.5185 | ||
7016 | 2009.08.28 02:39 | close | 3506 | 0.10 | 1.5191 | 1.5219 | 1.5185 | 2.91 | 14212.10 |
7017 | 2009.08.28 02:39 | close | 3508 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14215.01 |
7018 | 2009.08.28 02:39 | close | 3510 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14217.92 |
7019 | 2009.08.28 02:39 | close | 3507 | 0.10 | 1.5191 | 1.5219 | 1.5185 | 2.91 | 14220.83 |
7020 | 2009.08.28 02:39 | close | 3509 | 0.10 | 1.5191 | 1.5226 | 1.5185 | 2.91 | 14223.74 |
7021 | 2009.08.28 03:54 | sell | 3511 | 0.10 | 1.5197 | 1.5229 | 1.5188 | ||
7022 | 2009.08.28 04:34 | sell | 3512 | 0.10 | 1.5200 | 1.5223 | 1.5188 | ||
7023 | 2009.08.28 04:58 | sell | 3513 | 0.10 | 1.5201 | 1.5223 | 1.5188 | ||
7024 | 2009.08.28 05:37 | sell | 3514 | 0.10 | 1.5201 | 1.5226 | 1.5188 | ||
7025 | 2009.08.28 05:37 | sell | 3515 | 0.10 | 1.5201 | 1.5233 | 1.5188 | ||
7026 | 2009.08.28 05:54 | close | 3513 | 0.10 | 1.5198 | 1.5223 | 1.5188 | 2.91 | 14226.65 |
7027 | 2009.08.28 05:54 | close | 3515 | 0.10 | 1.5198 | 1.5233 | 1.5188 | 2.91 | 14229.56 |
7028 | 2009.08.28 05:54 | close | 3514 | 0.10 | 1.5198 | 1.5226 | 1.5188 | 2.91 | 14232.47 |
7029 | 2009.08.28 05:54 | close | 3512 | 0.10 | 1.5197 | 1.5223 | 1.5188 | 2.91 | 14235.38 |
7030 | 2009.08.28 08:10 | close | 3511 | 0.10 | 1.5201 | 1.5229 | 1.5188 | -3.88 | 14231.50 |
7031 | 2009.08.31 01:37 | sell | 3516 | 0.10 | 1.5163 | 1.5188 | 1.5152 | ||
7032 | 2009.08.31 01:44 | close | 3516 | 0.10 | 1.5160 | 1.5188 | 1.5152 | 2.90 | 14234.40 |
7033 | 2009.08.31 20:19 | sell | 3517 | 0.10 | 1.5173 | 1.5198 | 1.5161 | ||
7034 | 2009.08.31 20:23 | sell | 3518 | 0.10 | 1.5176 | 1.5208 | 1.5161 | ||
7035 | 2009.08.31 23:04 | sell | 3519 | 0.10 | 1.5181 | 1.5213 | 1.5174 | ||
7036 | 2009.08.31 23:56 | close | 3519 | 0.10 | 1.5178 | 1.5213 | 1.5174 | 2.90 | 14237.30 |
7037 | 2009.09.01 00:04 | close | 3518 | 0.10 | 1.5177 | 1.5208 | 1.5161 | -1.58 | 14235.72 |
7038 | 2009.09.01 00:32 | close | 3517 | 0.10 | 1.5177 | 1.5198 | 1.5161 | -4.49 | 14231.23 |
7039 | 2009.09.01 00:34 | buy | 3520 | 0.10 | 1.5175 | 1.5143 | 1.5183 | ||
7040 | 2009.09.01 00:34 | close | 3520 | 0.10 | 1.5178 | 1.5143 | 1.5183 | 2.91 | 14234.14 |
7041 | 2009.09.01 20:06 | buy | 3521 | 0.10 | 1.5156 | 1.5122 | 1.5170 | ||
7042 | 2009.09.01 20:15 | close | 3521 | 0.10 | 1.5160 | 1.5122 | 1.5170 | 3.87 | 14238.01 |
7043 | 2009.09.01 21:14 | buy | 3522 | 0.10 | 1.5157 | 1.5125 | 1.5176 | ||
7044 | 2009.09.01 21:34 | close | 3522 | 0.10 | 1.5160 | 1.5125 | 1.5176 | 2.90 | 14240.91 |
7045 | 2009.09.01 21:52 | buy | 3523 | 0.10 | 1.5156 | 1.5131 | 1.5164 | ||
7046 | 2009.09.01 21:52 | buy | 3524 | 0.10 | 1.5155 | 1.5123 | 1.5164 | ||
7047 | 2009.09.01 22:24 | close | 3524 | 0.10 | 1.5158 | 1.5123 | 1.5164 | 2.90 | 14243.81 |
7048 | 2009.09.01 22:54 | buy | 3525 | 0.10 | 1.5154 | 1.5122 | 1.5164 | ||
7049 | 2009.09.01 22:58 | buy | 3526 | 0.10 | 1.5152 | 1.5126 | 1.5164 | ||
7050 | 2009.09.01 23:19 | close | 3526 | 0.10 | 1.5156 | 1.5126 | 1.5164 | 3.88 | 14247.69 |
7051 | 2009.09.01 23:36 | close | 3525 | 0.10 | 1.5157 | 1.5122 | 1.5164 | 2.91 | 14250.60 |
7052 | 2009.09.01 23:36 | sell | 3527 | 0.10 | 1.5158 | 1.5189 | 1.5149 | ||
7053 | 2009.09.01 23:38 | close | 3527 | 0.10 | 1.5155 | 1.5189 | 1.5149 | 2.91 | 14253.51 |
7054 | 2009.09.02 00:37 | sell | 3528 | 0.10 | 1.5156 | 1.5183 | 1.5149 | ||
7055 | 2009.09.02 00:37 | sell | 3529 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
7056 | 2009.09.02 00:38 | close | 3529 | 0.10 | 1.5154 | 1.5189 | 1.5149 | 2.90 | 14256.41 |
7057 | 2009.09.02 00:38 | close | 3528 | 0.10 | 1.5153 | 1.5183 | 1.5149 | 2.90 | 14259.31 |
7058 | 2009.09.02 00:40 | sell | 3530 | 0.10 | 1.5156 | 1.5183 | 1.5149 | ||
7059 | 2009.09.02 00:40 | sell | 3531 | 0.10 | 1.5157 | 1.5189 | 1.5149 | ||
7060 | 2009.09.02 00:40 | close | 3523 | 0.10 | 1.5158 | 1.5131 | 1.5164 | 1.93 | 14261.23 |
7061 | 2009.09.02 00:40 | close | 3531 | 0.10 | 1.5154 | 1.5189 | 1.5149 | 2.90 | 14264.13 |
7062 | 2009.09.02 00:40 | close | 3530 | 0.10 | 1.5153 | 1.5183 | 1.5149 | 2.90 | 14267.03 |
7063 | 2009.09.02 03:04 | sell | 3532 | 0.10 | 1.5154 | 1.5183 | 1.5147 | ||
7064 | 2009.09.02 03:32 | sell | 3533 | 0.10 | 1.5156 | 1.5188 | 1.5147 | ||
7065 | 2009.09.02 03:47 | sell | 3534 | 0.10 | 1.5156 | 1.5188 | 1.5147 | ||
7066 | 2009.09.02 03:52 | sell | 3535 | 0.10 | 1.5156 | 1.5188 | 1.5147 | ||
7067 | 2009.09.02 03:53 | sell | 3536 | 0.10 | 1.5156 | 1.5188 | 1.5147 | ||
7068 | 2009.09.02 06:37 | close | 3532 | 0.10 | 1.5155 | 1.5183 | 1.5147 | -0.96 | 14266.07 |
7069 | 2009.09.02 06:37 | close | 3533 | 0.10 | 1.5155 | 1.5188 | 1.5147 | 0.97 | 14267.04 |
7070 | 2009.09.02 06:37 | close | 3534 | 0.10 | 1.5155 | 1.5188 | 1.5147 | 0.97 | 14268.01 |
7071 | 2009.09.02 06:46 | close | 3535 | 0.10 | 1.5155 | 1.5188 | 1.5147 | 0.97 | 14268.98 |
7072 | 2009.09.02 06:46 | close | 3536 | 0.10 | 1.5155 | 1.5188 | 1.5147 | 0.97 | 14269.95 |
7073 | 2009.09.03 00:15 | sell | 3537 | 0.10 | 1.5133 | 1.5160 | 1.5126 | ||
7074 | 2009.09.03 00:17 | sell | 3538 | 0.10 | 1.5133 | 1.5160 | 1.5126 | ||
7075 | 2009.09.03 00:19 | sell | 3539 | 0.10 | 1.5133 | 1.5160 | 1.5126 | ||
7076 | 2009.09.03 00:23 | sell | 3540 | 0.10 | 1.5134 | 1.5166 | 1.5126 | ||
7077 | 2009.09.03 00:23 | sell | 3541 | 0.10 | 1.5134 | 1.5166 | 1.5126 | ||
7078 | 2009.09.03 03:21 | close | 3540 | 0.10 | 1.5133 | 1.5166 | 1.5126 | 0.97 | 14270.92 |
7079 | 2009.09.03 03:21 | close | 3541 | 0.10 | 1.5133 | 1.5166 | 1.5126 | 0.97 | 14271.89 |
7080 | 2009.09.03 03:32 | close | 3537 | 0.10 | 1.5132 | 1.5160 | 1.5126 | 0.97 | 14272.86 |
7081 | 2009.09.03 03:32 | close | 3539 | 0.10 | 1.5132 | 1.5160 | 1.5126 | 0.97 | 14273.83 |
7082 | 2009.09.03 03:32 | close | 3538 | 0.10 | 1.5132 | 1.5160 | 1.5126 | 0.97 | 14274.80 |
7083 | 2009.09.03 03:41 | buy | 3542 | 0.10 | 1.5130 | 1.5098 | 1.5138 | ||
7084 | 2009.09.03 03:55 | close | 3542 | 0.10 | 1.5133 | 1.5098 | 1.5138 | 2.91 | 14277.71 |
7085 | 2009.09.03 04:18 | sell | 3543 | 0.10 | 1.5136 | 1.5161 | 1.5127 | ||
7086 | 2009.09.03 08:20 | close | 3543 | 0.10 | 1.5140 | 1.5161 | 1.5127 | -3.87 | 14273.84 |
7087 | 2009.09.03 20:10 | sell | 3544 | 0.10 | 1.5136 | 1.5168 | 1.5129 | ||
7088 | 2009.09.03 20:21 | sell | 3545 | 0.10 | 1.5136 | 1.5160 | 1.5129 | ||
7089 | 2009.09.03 20:21 | sell | 3546 | 0.10 | 1.5136 | 1.5168 | 1.5129 | ||
7090 | 2009.09.03 20:33 | sell | 3547 | 0.10 | 1.5136 | 1.5168 | 1.5129 | ||
7091 | 2009.09.03 20:34 | sell | 3548 | 0.10 | 1.5137 | 1.5160 | 1.5129 | ||
7092 | 2009.09.03 20:51 | close | 3548 | 0.10 | 1.5134 | 1.5160 | 1.5129 | 2.90 | 14276.74 |
7093 | 2009.09.03 21:01 | close | 3544 | 0.10 | 1.5133 | 1.5168 | 1.5129 | 2.91 | 14279.65 |
7094 | 2009.09.03 21:01 | close | 3546 | 0.10 | 1.5133 | 1.5168 | 1.5129 | 2.91 | 14282.56 |
7095 | 2009.09.03 21:01 | close | 3545 | 0.10 | 1.5133 | 1.5160 | 1.5129 | 2.91 | 14285.47 |
7096 | 2009.09.03 21:01 | close | 3547 | 0.10 | 1.5133 | 1.5168 | 1.5129 | 2.91 | 14288.38 |
7097 | 2009.09.03 21:12 | sell | 3549 | 0.10 | 1.5136 | 1.5161 | 1.5129 | ||
7098 | 2009.09.03 21:35 | sell | 3550 | 0.10 | 1.5137 | 1.5169 | 1.5130 | ||
7099 | 2009.09.03 21:40 | sell | 3551 | 0.10 | 1.5139 | 1.5163 | 1.5130 | ||
7100 | 2009.09.03 22:51 | sell | 3552 | 0.10 | 1.5142 | 1.5174 | 1.5135 | ||
7101 | 2009.09.04 01:17 | close | 3549 | 0.10 | 1.5140 | 1.5161 | 1.5129 | -4.48 | 14283.90 |
7102 | 2009.09.04 01:17 | close | 3551 | 0.10 | 1.5140 | 1.5163 | 1.5130 | -1.58 | 14282.32 |
7103 | 2009.09.04 01:17 | close | 3552 | 0.10 | 1.5139 | 1.5174 | 1.5135 | 2.30 | 14284.62 |
7104 | 2009.09.04 01:38 | close | 3550 | 0.10 | 1.5141 | 1.5169 | 1.5130 | -4.49 | 14280.13 |
7105 | 2009.09.04 01:51 | sell | 3553 | 0.10 | 1.5143 | 1.5170 | 1.5136 | ||
7106 | 2009.09.04 01:52 | sell | 3554 | 0.10 | 1.5144 | 1.5176 | 1.5136 | ||
7107 | 2009.09.04 01:58 | sell | 3555 | 0.10 | 1.5143 | 1.5170 | 1.5136 | ||
7108 | 2009.09.04 01:59 | sell | 3556 | 0.10 | 1.5144 | 1.5176 | 1.5136 | ||
7109 | 2009.09.04 04:20 | close | 3554 | 0.10 | 1.5142 | 1.5176 | 1.5136 | 1.93 | 14282.06 |
7110 | 2009.09.04 04:20 | close | 3556 | 0.10 | 1.5142 | 1.5176 | 1.5136 | 1.93 | 14283.99 |
7111 | 2009.09.04 05:13 | close | 3553 | 0.10 | 1.5144 | 1.5170 | 1.5136 | -0.97 | 14283.02 |
7112 | 2009.09.04 05:18 | close | 3555 | 0.10 | 1.5144 | 1.5170 | 1.5136 | -0.97 | 14282.05 |
7113 | 2009.09.07 01:21 | buy | 3557 | 0.10 | 1.5166 | 1.5134 | 1.5178 | ||
7114 | 2009.09.07 01:21 | buy | 3558 | 0.10 | 1.5163 | 1.5138 | 1.5178 | ||
7115 | 2009.09.07 01:36 | close | 3558 | 0.10 | 1.5166 | 1.5138 | 1.5178 | 2.90 | 14284.95 |
7116 | 2009.09.07 01:44 | close | 3557 | 0.10 | 1.5169 | 1.5134 | 1.5178 | 2.91 | 14287.86 |
7117 | 2009.09.07 02:44 | sell | 3559 | 0.10 | 1.5172 | 1.5203 | 1.5159 | ||
7118 | 2009.09.07 02:44 | sell | 3560 | 0.10 | 1.5172 | 1.5204 | 1.5159 | ||
7119 | 2009.09.07 02:44 | sell | 3561 | 0.10 | 1.5172 | 1.5204 | 1.5159 | ||
7120 | 2009.09.07 02:46 | sell | 3562 | 0.10 | 1.5172 | 1.5204 | 1.5159 | ||
7121 | 2009.09.07 02:49 | sell | 3563 | 0.10 | 1.5172 | 1.5204 | 1.5159 | ||
7122 | 2009.09.07 07:24 | close | 3559 | 0.10 | 1.5176 | 1.5203 | 1.5159 | -3.87 | 14283.99 |
7123 | 2009.09.07 07:24 | close | 3561 | 0.10 | 1.5176 | 1.5204 | 1.5159 | -3.87 | 14280.12 |
7124 | 2009.09.07 07:24 | close | 3563 | 0.10 | 1.5176 | 1.5204 | 1.5159 | -3.87 | 14276.25 |
7125 | 2009.09.07 07:24 | close | 3560 | 0.10 | 1.5176 | 1.5204 | 1.5159 | -3.87 | 14272.38 |
7126 | 2009.09.07 07:24 | close | 3562 | 0.10 | 1.5176 | 1.5204 | 1.5159 | -3.87 | 14268.51 |
7127 | 2009.09.07 07:36 | buy | 3564 | 0.10 | 1.5170 | 1.5138 | 1.5177 | ||
7128 | 2009.09.07 07:48 | close | 3564 | 0.10 | 1.5173 | 1.5138 | 1.5177 | 2.90 | 14271.41 |
7129 | 2009.09.07 22:56 | sell | 3565 | 0.10 | 1.5196 | 1.5220 | 1.5189 | ||
7130 | 2009.09.07 23:03 | sell | 3566 | 0.10 | 1.5196 | 1.5223 | 1.5186 | ||
7131 | 2009.09.07 23:55 | close | 3565 | 0.10 | 1.5193 | 1.5220 | 1.5189 | 2.91 | 14274.32 |
7132 | 2009.09.07 23:55 | close | 3566 | 0.10 | 1.5192 | 1.5223 | 1.5186 | 3.88 | 14278.20 |
7133 | 2009.09.08 00:03 | sell | 3567 | 0.10 | 1.5195 | 1.5220 | 1.5186 | ||
7134 | 2009.09.08 01:23 | sell | 3568 | 0.10 | 1.5196 | 1.5228 | 1.5189 | ||
7135 | 2009.09.08 02:12 | close | 3568 | 0.10 | 1.5193 | 1.5228 | 1.5189 | 2.91 | 14281.11 |
7136 | 2009.09.08 02:34 | close | 3567 | 0.10 | 1.5193 | 1.5220 | 1.5186 | 1.94 | 14283.05 |
7137 | 2009.09.08 06:30 | sell | 3569 | 0.10 | 1.5195 | 1.5220 | 1.5188 | ||
7138 | 2009.09.08 06:30 | sell | 3570 | 0.10 | 1.5195 | 1.5221 | 1.5188 | ||
7139 | 2009.09.08 06:30 | sell | 3571 | 0.10 | 1.5195 | 1.5227 | 1.5188 | ||
7140 | 2009.09.08 06:32 | sell | 3572 | 0.10 | 1.5195 | 1.5227 | 1.5188 | ||
7141 | 2009.09.08 06:35 | sell | 3573 | 0.10 | 1.5195 | 1.5227 | 1.5188 | ||
7142 | 2009.09.08 07:02 | close | 3569 | 0.10 | 1.5192 | 1.5220 | 1.5188 | 2.91 | 14285.96 |
7143 | 2009.09.08 07:02 | close | 3571 | 0.10 | 1.5192 | 1.5227 | 1.5188 | 2.91 | 14288.87 |
7144 | 2009.09.08 07:02 | close | 3573 | 0.10 | 1.5192 | 1.5227 | 1.5188 | 2.91 | 14291.78 |
7145 | 2009.09.08 07:02 | close | 3570 | 0.10 | 1.5192 | 1.5221 | 1.5188 | 2.91 | 14294.69 |
7146 | 2009.09.08 07:02 | close | 3572 | 0.10 | 1.5192 | 1.5227 | 1.5188 | 2.91 | 14297.60 |
7147 | 2009.09.08 20:25 | sell | 3574 | 0.10 | 1.5169 | 1.5201 | 1.5161 | ||
7148 | 2009.09.08 20:30 | sell | 3575 | 0.10 | 1.5169 | 1.5201 | 1.5161 | ||
7149 | 2009.09.08 20:39 | sell | 3576 | 0.10 | 1.5169 | 1.5201 | 1.5161 | ||
7150 | 2009.09.08 20:40 | sell | 3577 | 0.10 | 1.5169 | 1.5201 | 1.5161 | ||
7151 | 2009.09.08 21:22 | close | 3574 | 0.10 | 1.5166 | 1.5201 | 1.5161 | 2.90 | 14300.50 |
7152 | 2009.09.08 21:22 | close | 3576 | 0.10 | 1.5166 | 1.5201 | 1.5161 | 2.90 | 14303.40 |
7153 | 2009.09.08 21:22 | close | 3575 | 0.10 | 1.5166 | 1.5201 | 1.5161 | 2.90 | 14306.30 |
7154 | 2009.09.08 21:22 | close | 3577 | 0.10 | 1.5166 | 1.5201 | 1.5161 | 2.90 | 14309.20 |
7155 | 2009.09.08 21:57 | sell | 3578 | 0.10 | 1.5170 | 1.5195 | 1.5161 | ||
7156 | 2009.09.08 22:01 | close | 3578 | 0.10 | 1.5167 | 1.5195 | 1.5161 | 2.91 | 14312.11 |
7157 | 2009.09.09 01:15 | sell | 3579 | 0.10 | 1.5168 | 1.5192 | 1.5160 | ||
7158 | 2009.09.09 01:15 | sell | 3580 | 0.10 | 1.5168 | 1.5200 | 1.5160 | ||
7159 | 2009.09.09 01:19 | close | 3579 | 0.10 | 1.5165 | 1.5192 | 1.5160 | 2.90 | 14315.01 |
7160 | 2009.09.09 01:19 | close | 3580 | 0.10 | 1.5165 | 1.5200 | 1.5160 | 2.90 | 14317.91 |
7161 | 2009.09.09 01:31 | sell | 3581 | 0.10 | 1.5167 | 1.5199 | 1.5160 | ||
7162 | 2009.09.09 01:31 | sell | 3582 | 0.10 | 1.5167 | 1.5199 | 1.5160 | ||
7163 | 2009.09.09 01:31 | sell | 3583 | 0.10 | 1.5167 | 1.5199 | 1.5160 | ||
7164 | 2009.09.09 01:31 | sell | 3584 | 0.10 | 1.5167 | 1.5199 | 1.5160 | ||
7165 | 2009.09.09 01:31 | sell | 3585 | 0.10 | 1.5167 | 1.5199 | 1.5160 | ||
7166 | 2009.09.09 04:53 | close | 3581 | 0.10 | 1.5168 | 1.5199 | 1.5160 | -0.97 | 14316.94 |
7167 | 2009.09.09 04:53 | close | 3583 | 0.10 | 1.5168 | 1.5199 | 1.5160 | -0.97 | 14315.97 |
7168 | 2009.09.09 04:53 | close | 3585 | 0.10 | 1.5168 | 1.5199 | 1.5160 | -0.97 | 14315.00 |
7169 | 2009.09.09 04:53 | close | 3582 | 0.10 | 1.5168 | 1.5199 | 1.5160 | -0.97 | 14314.03 |
7170 | 2009.09.09 04:53 | close | 3584 | 0.10 | 1.5168 | 1.5199 | 1.5160 | -0.97 | 14313.06 |
7171 | 2009.09.09 20:00 | sell | 3586 | 0.10 | 1.5165 | 1.5200 | 1.5155 | ||
7172 | 2009.09.09 20:05 | close | 3586 | 0.10 | 1.5162 | 1.5200 | 1.5155 | 2.91 | 14315.97 |
7173 | 2009.09.10 21:53 | sell | 3587 | 0.10 | 1.5144 | 1.5176 | 1.5137 | ||
7174 | 2009.09.10 21:53 | sell | 3588 | 0.10 | 1.5144 | 1.5176 | 1.5137 | ||
7175 | 2009.09.10 21:53 | sell | 3589 | 0.10 | 1.5144 | 1.5176 | 1.5137 | ||
7176 | 2009.09.10 21:53 | sell | 3590 | 0.10 | 1.5144 | 1.5176 | 1.5137 | ||
7177 | 2009.09.10 21:53 | sell | 3591 | 0.10 | 1.5144 | 1.5176 | 1.5137 | ||
7178 | 2009.09.10 22:02 | close | 3587 | 0.10 | 1.5141 | 1.5176 | 1.5137 | 2.90 | 14318.87 |
7179 | 2009.09.10 22:02 | close | 3589 | 0.10 | 1.5141 | 1.5176 | 1.5137 | 2.90 | 14321.77 |
7180 | 2009.09.10 22:02 | close | 3591 | 0.10 | 1.5141 | 1.5176 | 1.5137 | 2.90 | 14324.67 |
7181 | 2009.09.10 22:03 | close | 3588 | 0.10 | 1.5141 | 1.5176 | 1.5137 | 2.90 | 14327.57 |
7182 | 2009.09.10 22:03 | close | 3590 | 0.10 | 1.5141 | 1.5176 | 1.5137 | 2.90 | 14330.47 |
7183 | 2009.09.10 23:05 | sell | 3592 | 0.10 | 1.5145 | 1.5170 | 1.5138 | ||
7184 | 2009.09.10 23:05 | sell | 3593 | 0.10 | 1.5145 | 1.5171 | 1.5138 | ||
7185 | 2009.09.10 23:05 | sell | 3594 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7186 | 2009.09.10 23:05 | sell | 3595 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7187 | 2009.09.10 23:05 | sell | 3596 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7188 | 2009.09.11 00:36 | close | 3592 | 0.10 | 1.5142 | 1.5170 | 1.5138 | 2.29 | 14332.76 |
7189 | 2009.09.11 00:36 | close | 3594 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.29 | 14335.05 |
7190 | 2009.09.11 00:36 | close | 3596 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.29 | 14337.34 |
7191 | 2009.09.11 00:36 | close | 3593 | 0.10 | 1.5142 | 1.5171 | 1.5138 | 2.29 | 14339.63 |
7192 | 2009.09.11 00:36 | close | 3595 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.29 | 14341.92 |
7193 | 2009.09.11 05:11 | sell | 3597 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7194 | 2009.09.11 05:12 | sell | 3598 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7195 | 2009.09.11 05:15 | sell | 3599 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7196 | 2009.09.11 05:17 | sell | 3600 | 0.10 | 1.5145 | 1.5169 | 1.5138 | ||
7197 | 2009.09.11 05:17 | sell | 3601 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7198 | 2009.09.11 05:48 | close | 3597 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14344.82 |
7199 | 2009.09.11 05:48 | close | 3599 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14347.72 |
7200 | 2009.09.11 05:48 | close | 3601 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14350.62 |
7201 | 2009.09.11 05:48 | close | 3598 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14353.52 |
7202 | 2009.09.11 05:48 | close | 3600 | 0.10 | 1.5142 | 1.5169 | 1.5138 | 2.90 | 14356.42 |
7203 | 2009.09.11 06:21 | sell | 3602 | 0.10 | 1.5145 | 1.5170 | 1.5138 | ||
7204 | 2009.09.11 06:21 | sell | 3603 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7205 | 2009.09.11 06:22 | sell | 3604 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7206 | 2009.09.11 06:56 | sell | 3605 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7207 | 2009.09.11 06:58 | sell | 3606 | 0.10 | 1.5145 | 1.5177 | 1.5138 | ||
7208 | 2009.09.11 07:54 | close | 3602 | 0.10 | 1.5142 | 1.5170 | 1.5138 | 2.90 | 14359.32 |
7209 | 2009.09.11 07:54 | close | 3604 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14362.22 |
7210 | 2009.09.11 07:54 | close | 3606 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14365.12 |
7211 | 2009.09.11 07:54 | close | 3603 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14368.02 |
7212 | 2009.09.11 07:54 | close | 3605 | 0.10 | 1.5142 | 1.5177 | 1.5138 | 2.90 | 14370.92 |
7213 | 2009.09.14 20:16 | buy | 3607 | 0.10 | 1.5131 | 1.5106 | 1.5138 | ||
7214 | 2009.09.14 20:16 | buy | 3608 | 0.10 | 1.5130 | 1.5098 | 1.5138 | ||
7215 | 2009.09.14 20:16 | buy | 3609 | 0.10 | 1.5129 | 1.5105 | 1.5138 | ||
7216 | 2009.09.14 22:12 | close | 3609 | 0.10 | 1.5132 | 1.5105 | 1.5138 | 2.91 | 14373.83 |
7217 | 2009.09.14 22:12 | sell | 3610 | 0.10 | 1.5132 | 1.5163 | 1.5120 | ||
7218 | 2009.09.14 22:44 | close | 3608 | 0.10 | 1.5132 | 1.5098 | 1.5138 | 1.94 | 14375.77 |
7219 | 2009.09.14 22:48 | sell | 3611 | 0.10 | 1.5132 | 1.5164 | 1.5120 | ||
7220 | 2009.09.14 23:01 | close | 3610 | 0.10 | 1.5129 | 1.5163 | 1.5120 | 2.90 | 14378.67 |
7221 | 2009.09.14 23:01 | close | 3611 | 0.10 | 1.5127 | 1.5164 | 1.5120 | 4.84 | 14383.51 |
7222 | 2009.09.15 00:20 | close | 3607 | 0.10 | 1.5127 | 1.5106 | 1.5138 | -3.87 | 14379.64 |
7223 | 2009.09.15 03:16 | sell | 3612 | 0.10 | 1.5127 | 1.5153 | 1.5117 | ||
7224 | 2009.09.15 03:16 | sell | 3613 | 0.10 | 1.5127 | 1.5159 | 1.5117 | ||
7225 | 2009.09.15 03:16 | sell | 3614 | 0.10 | 1.5127 | 1.5159 | 1.5117 | ||
7226 | 2009.09.15 03:16 | sell | 3615 | 0.10 | 1.5127 | 1.5159 | 1.5117 | ||
7227 | 2009.09.15 03:16 | sell | 3616 | 0.10 | 1.5127 | 1.5159 | 1.5117 | ||
7228 | 2009.09.15 04:41 | close | 3612 | 0.10 | 1.5124 | 1.5153 | 1.5117 | 2.90 | 14382.54 |
7229 | 2009.09.15 04:41 | close | 3614 | 0.10 | 1.5124 | 1.5159 | 1.5117 | 2.90 | 14385.44 |
7230 | 2009.09.15 04:41 | close | 3616 | 0.10 | 1.5124 | 1.5159 | 1.5117 | 2.90 | 14388.34 |
7231 | 2009.09.15 04:41 | close | 3613 | 0.10 | 1.5124 | 1.5159 | 1.5117 | 2.90 | 14391.24 |
7232 | 2009.09.15 04:41 | close | 3615 | 0.10 | 1.5124 | 1.5159 | 1.5117 | 2.90 | 14394.14 |
7233 | 2009.09.15 20:14 | sell | 3617 | 0.10 | 1.5168 | 1.5200 | 1.5159 | ||
7234 | 2009.09.15 20:15 | sell | 3618 | 0.10 | 1.5169 | 1.5193 | 1.5157 | ||
7235 | 2009.09.15 20:46 | sell | 3619 | 0.10 | 1.5172 | 1.5204 | 1.5159 | ||
7236 | 2009.09.15 20:57 | sell | 3620 | 0.10 | 1.5172 | 1.5204 | 1.5159 | ||
7237 | 2009.09.15 23:34 | close | 3619 | 0.10 | 1.5170 | 1.5204 | 1.5159 | 1.94 | 14396.08 |
7238 | 2009.09.15 23:34 | close | 3620 | 0.10 | 1.5170 | 1.5204 | 1.5159 | 1.94 | 14398.02 |
7239 | 2009.09.15 23:40 | close | 3618 | 0.10 | 1.5170 | 1.5193 | 1.5157 | -0.97 | 14397.05 |
7240 | 2009.09.15 23:59 | close | 3617 | 0.10 | 1.5169 | 1.5200 | 1.5159 | -0.97 | 14396.08 |
7241 | 2009.09.16 20:00 | buy | 3621 | 0.10 | 1.51741 | 1.5149 | 1.5193 | ||
7242 | 2009.09.16 20:10 | close | 3621 | 0.10 | 1.5178 | 1.5149 | 1.5193 | 3.78 | 14399.86 |
7243 | 2009.09.16 21:03 | sell | 3622 | 0.10 | 1.5182 | 1.5214 | 1.5170 | ||
7244 | 2009.09.16 21:03 | sell | 3623 | 0.10 | 1.5181 | 1.5213 | 1.5170 | ||
7245 | 2009.09.16 21:03 | sell | 3624 | 0.10 | 1.5182 | 1.5214 | 1.5170 | ||
7246 | 2009.09.16 21:03 | sell | 3625 | 0.10 | 1.5181 | 1.5213 | 1.5170 | ||
7247 | 2009.09.16 21:03 | sell | 3626 | 0.10 | 1.5182 | 1.5214 | 1.5170 | ||
7248 | 2009.09.16 21:13 | close | 3622 | 0.10 | 1.5179 | 1.5214 | 1.5170 | 2.91 | 14402.77 |
7249 | 2009.09.16 21:13 | close | 3624 | 0.10 | 1.5179 | 1.5214 | 1.5170 | 2.91 | 14405.68 |
7250 | 2009.09.16 21:13 | close | 3626 | 0.10 | 1.5179 | 1.5214 | 1.5170 | 2.91 | 14408.59 |
7251 | 2009.09.16 21:21 | sell | 3627 | 0.10 | 1.5184 | 1.5216 | 1.5170 | ||
7252 | 2009.09.16 21:21 | sell | 3628 | 0.10 | 1.5184 | 1.5216 | 1.5170 | ||
7253 | 2009.09.16 21:21 | sell | 3629 | 0.10 | 1.5184 | 1.5216 | 1.5170 | ||
7254 | 2009.09.16 21:38 | close | 3627 | 0.10 | 1.5181 | 1.5216 | 1.5170 | 2.91 | 14411.50 |
7255 | 2009.09.16 21:38 | close | 3629 | 0.10 | 1.5181 | 1.5216 | 1.5170 | 2.91 | 14414.41 |
7256 | 2009.09.16 21:38 | close | 3628 | 0.10 | 1.5181 | 1.5216 | 1.5170 | 2.91 | 14417.32 |
7257 | 2009.09.16 21:39 | close | 3623 | 0.10 | 1.5178 | 1.5213 | 1.5170 | 2.90 | 14420.22 |
7258 | 2009.09.16 21:39 | close | 3625 | 0.10 | 1.5178 | 1.5213 | 1.5170 | 2.90 | 14423.12 |
7259 | 2009.09.16 22:14 | sell | 3630 | 0.10 | 1.5185 | 1.5217 | 1.5173 | ||
7260 | 2009.09.16 22:14 | sell | 3631 | 0.10 | 1.5186 | 1.5211 | 1.5173 | ||
7261 | 2009.09.16 22:14 | sell | 3632 | 0.10 | 1.5186 | 1.5218 | 1.5173 | ||
7262 | 2009.09.16 22:14 | sell | 3633 | 0.10 | 1.5185 | 1.5217 | 1.5173 | ||
7263 | 2009.09.16 22:14 | sell | 3634 | 0.10 | 1.5186 | 1.5218 | 1.5173 | ||
7264 | 2009.09.16 22:15 | close | 3631 | 0.10 | 1.5183 | 1.5211 | 1.5173 | 2.90 | 14426.02 |
7265 | 2009.09.16 22:15 | close | 3634 | 0.10 | 1.5183 | 1.5218 | 1.5173 | 2.90 | 14428.92 |
7266 | 2009.09.16 22:16 | close | 3630 | 0.10 | 1.5182 | 1.5217 | 1.5173 | 2.90 | 14431.82 |
7267 | 2009.09.16 22:16 | close | 3633 | 0.10 | 1.5182 | 1.5217 | 1.5173 | 2.90 | 14434.72 |
7268 | 2009.09.16 22:16 | close | 3632 | 0.10 | 1.5183 | 1.5218 | 1.5173 | 2.90 | 14437.62 |
7269 | 2009.09.16 23:06 | buy | 3635 | 0.10 | 1.5179 | 1.5148 | 1.5187 | ||
7270 | 2009.09.16 23:25 | close | 3635 | 0.10 | 1.5183 | 1.5148 | 1.5187 | 3.88 | 14441.50 |
7271 | 2009.09.16 23:25 | sell | 3636 | 0.10 | 1.5183 | 1.5212 | 1.5173 | ||
7272 | 2009.09.16 23:26 | sell | 3637 | 0.10 | 1.5183 | 1.5212 | 1.5173 | ||
7273 | 2009.09.16 23:30 | sell | 3638 | 0.10 | 1.5183 | 1.5212 | 1.5173 | ||
7274 | 2009.09.16 23:32 | sell | 3639 | 0.10 | 1.5184 | 1.5216 | 1.5173 | ||
7275 | 2009.09.16 23:32 | sell | 3640 | 0.10 | 1.5184 | 1.5216 | 1.5173 | ||
7276 | 2009.09.16 23:50 | close | 3639 | 0.10 | 1.5181 | 1.5216 | 1.5173 | 2.91 | 14444.41 |
7277 | 2009.09.16 23:50 | close | 3640 | 0.10 | 1.5181 | 1.5216 | 1.5173 | 2.91 | 14447.32 |
7278 | 2009.09.16 23:52 | close | 3636 | 0.10 | 1.5180 | 1.5212 | 1.5173 | 2.91 | 14450.23 |
7279 | 2009.09.16 23:52 | close | 3638 | 0.10 | 1.5180 | 1.5212 | 1.5173 | 2.91 | 14453.14 |
7280 | 2009.09.16 23:52 | close | 3637 | 0.10 | 1.5180 | 1.5212 | 1.5173 | 2.91 | 14456.05 |
7281 | 2009.09.16 23:52 | buy | 3641 | 0.10 | 1.5179 | 1.5150 | 1.5187 | ||
7282 | 2009.09.17 02:35 | close | 3641 | 0.10 | 1.5181 | 1.5150 | 1.5187 | 1.93 | 14457.98 |
7283 | 2009.09.17 02:58 | sell | 3642 | 0.10 | 1.5182 | 1.5207 | 1.5175 | ||
7284 | 2009.09.17 02:58 | sell | 3643 | 0.10 | 1.5182 | 1.5214 | 1.5175 | ||
7285 | 2009.09.17 03:04 | sell | 3644 | 0.10 | 1.5182 | 1.5214 | 1.5175 | ||
7286 | 2009.09.17 03:04 | sell | 3645 | 0.10 | 1.5182 | 1.5214 | 1.5175 | ||
7287 | 2009.09.17 03:04 | sell | 3646 | 0.10 | 1.5182 | 1.5214 | 1.5175 | ||
7288 | 2009.09.17 05:52 | close | 3642 | 0.10 | 1.5181 | 1.5207 | 1.5175 | 0.97 | 14458.95 |
7289 | 2009.09.17 05:52 | close | 3643 | 0.10 | 1.5180 | 1.5214 | 1.5175 | 1.94 | 14460.89 |
7290 | 2009.09.17 05:52 | close | 3645 | 0.10 | 1.5180 | 1.5214 | 1.5175 | 1.94 | 14462.83 |
7291 | 2009.09.17 05:52 | buy | 3647 | 0.10 | 1.5180 | 1.5155 | 1.5187 | ||
7292 | 2009.09.17 05:52 | buy | 3648 | 0.10 | 1.5180 | 1.5148 | 1.5187 | ||
7293 | 2009.09.17 05:52 | close | 3644 | 0.10 | 1.5180 | 1.5214 | 1.5175 | 1.94 | 14464.77 |
7294 | 2009.09.17 05:53 | close | 3648 | 0.10 | 1.5183 | 1.5148 | 1.5187 | 2.91 | 14467.68 |
7295 | 2009.09.17 05:54 | close | 3647 | 0.10 | 1.5184 | 1.5155 | 1.5187 | 3.88 | 14471.56 |
7296 | 2009.09.17 09:32 | close | 3646 | 0.10 | 1.5186 | 1.5214 | 1.5175 | -3.87 | 14467.69 |
7297 | 2009.09.17 22:37 | sell | 3649 | 0.10 | 1.5163 | 1.5195 | 1.5145 | ||
7298 | 2009.09.17 22:37 | sell | 3650 | 0.10 | 1.5163 | 1.5195 | 1.5145 | ||
7299 | 2009.09.17 22:37 | sell | 3651 | 0.10 | 1.5163 | 1.5195 | 1.5145 | ||
7300 | 2009.09.17 22:37 | sell | 3652 | 0.10 | 1.5163 | 1.5195 | 1.5145 | ||
7301 | 2009.09.17 22:37 | sell | 3653 | 0.10 | 1.5163 | 1.5195 | 1.5145 | ||
7302 | 2009.09.17 22:44 | close | 3649 | 0.10 | 1.5160 | 1.5195 | 1.5145 | 2.90 | 14470.59 |
7303 | 2009.09.17 22:44 | close | 3651 | 0.10 | 1.5160 | 1.5195 | 1.5145 | 2.90 | 14473.49 |
7304 | 2009.09.17 22:44 | close | 3653 | 0.10 | 1.5160 | 1.5195 | 1.5145 | 2.90 | 14476.39 |
7305 | 2009.09.17 22:44 | close | 3650 | 0.10 | 1.5160 | 1.5195 | 1.5145 | 2.90 | 14479.29 |
7306 | 2009.09.17 22:44 | close | 3652 | 0.10 | 1.5160 | 1.5195 | 1.5145 | 2.90 | 14482.19 |
7307 | 2009.09.17 23:19 | sell | 3654 | 0.10 | 1.5162 | 1.5189 | 1.5145 | ||
7308 | 2009.09.17 23:29 | sell | 3655 | 0.10 | 1.5162 | 1.5189 | 1.5145 | ||
7309 | 2009.09.17 23:29 | sell | 3656 | 0.10 | 1.5162 | 1.5194 | 1.5145 | ||
7310 | 2009.09.17 23:30 | sell | 3657 | 0.10 | 1.5162 | 1.5194 | 1.5145 | ||
7311 | 2009.09.17 23:30 | sell | 3658 | 0.10 | 1.5162 | 1.5194 | 1.5145 | ||
7312 | 2009.09.17 23:41 | close | 3654 | 0.10 | 1.5159 | 1.5189 | 1.5145 | 2.90 | 14485.09 |
7313 | 2009.09.17 23:41 | close | 3656 | 0.10 | 1.5159 | 1.5194 | 1.5145 | 2.90 | 14487.99 |
7314 | 2009.09.17 23:41 | close | 3658 | 0.10 | 1.5159 | 1.5194 | 1.5145 | 2.90 | 14490.89 |
7315 | 2009.09.17 23:41 | close | 3655 | 0.10 | 1.5159 | 1.5189 | 1.5145 | 2.90 | 14493.79 |
7316 | 2009.09.17 23:45 | close | 3657 | 0.10 | 1.5159 | 1.5194 | 1.5145 | 2.90 | 14496.69 |
7317 | 2009.09.18 01:00 | sell | 3659 | 0.10 | 1.5162 | 1.5194 | 1.5155 | ||
7318 | 2009.09.18 01:08 | sell | 3660 | 0.10 | 1.5162 | 1.5194 | 1.5155 | ||
7319 | 2009.09.18 01:27 | close | 3659 | 0.10 | 1.5159 | 1.5194 | 1.5155 | 2.90 | 14499.59 |
7320 | 2009.09.18 01:29 | close | 3660 | 0.10 | 1.5159 | 1.5194 | 1.5155 | 2.90 | 14502.49 |
7321 | 2009.09.18 04:55 | sell | 3661 | 0.10 | 1.5165 | 1.5187 | 1.5158 | ||
7322 | 2009.09.18 05:10 | sell | 3662 | 0.10 | 1.5165 | 1.5187 | 1.5158 | ||
7323 | 2009.09.18 05:21 | sell | 3663 | 0.10 | 1.5166 | 1.5198 | 1.5158 | ||
7324 | 2009.09.18 07:42 | close | 3663 | 0.10 | 1.5164 | 1.5198 | 1.5158 | 1.94 | 14504.43 |
7325 | 2009.09.18 07:54 | close | 3661 | 0.10 | 1.5164 | 1.5187 | 1.5158 | 0.97 | 14505.40 |
7326 | 2009.09.18 07:55 | close | 3662 | 0.10 | 1.5163 | 1.5187 | 1.5158 | 1.94 | 14507.34 |
7327 | 2009.09.21 01:01 | buy | 3664 | 0.10 | 1.5145 | 1.5120 | 1.5153 | ||
7328 | 2009.09.21 01:13 | close | 3664 | 0.10 | 1.5148 | 1.5120 | 1.5153 | 2.91 | 14510.25 |
7329 | 2009.09.21 01:41 | buy | 3665 | 0.10 | 1.5145 | 1.5120 | 1.5153 | ||
7330 | 2009.09.21 01:41 | buy | 3666 | 0.10 | 1.5143 | 1.5116 | 1.5153 | ||
7331 | 2009.09.21 01:41 | buy | 3667 | 0.10 | 1.5143 | 1.5111 | 1.5153 | ||
7332 | 2009.09.21 01:52 | close | 3667 | 0.10 | 1.5146 | 1.5111 | 1.5153 | 2.91 | 14513.16 |
7333 | 2009.09.21 02:19 | buy | 3668 | 0.10 | 1.5142 | 1.5110 | 1.5153 | ||
7334 | 2009.09.21 03:51 | close | 3668 | 0.10 | 1.5145 | 1.5110 | 1.5153 | 2.90 | 14516.06 |
7335 | 2009.09.21 03:58 | close | 3666 | 0.10 | 1.5146 | 1.5116 | 1.5153 | 2.91 | 14518.97 |
7336 | 2009.09.21 03:58 | sell | 3669 | 0.10 | 1.5146 | 1.5178 | 1.5134 | ||
7337 | 2009.09.21 03:59 | sell | 3670 | 0.10 | 1.5147 | 1.5179 | 1.5134 | ||
7338 | 2009.09.21 04:09 | close | 3665 | 0.10 | 1.5147 | 1.5120 | 1.5153 | 1.94 | 14520.91 |
7339 | 2009.09.21 04:09 | sell | 3671 | 0.10 | 1.5147 | 1.5179 | 1.5134 | ||
7340 | 2009.09.21 07:18 | close | 3669 | 0.10 | 1.5147 | 1.5178 | 1.5134 | -0.97 | 14519.94 |
7341 | 2009.09.21 07:19 | close | 3670 | 0.10 | 1.5148 | 1.5179 | 1.5134 | -0.97 | 14518.97 |
7342 | 2009.09.21 07:29 | close | 3671 | 0.10 | 1.5148 | 1.5179 | 1.5134 | -0.97 | 14518.00 |
7343 | 2009.09.22 21:55 | sell | 3672 | 0.10 | 1.5147 | 1.5179 | 1.5139 | ||
7344 | 2009.09.22 21:55 | sell | 3673 | 0.10 | 1.5147 | 1.5179 | 1.5139 | ||
7345 | 2009.09.22 21:55 | sell | 3674 | 0.10 | 1.5147 | 1.5179 | 1.5139 | ||
7346 | 2009.09.22 21:55 | sell | 3675 | 0.10 | 1.5147 | 1.5179 | 1.5139 | ||
7347 | 2009.09.22 21:56 | sell | 3676 | 0.10 | 1.5147 | 1.5179 | 1.5139 | ||
7348 | 2009.09.23 00:05 | close | 3672 | 0.10 | 1.5144 | 1.5179 | 1.5139 | 2.30 | 14520.30 |
7349 | 2009.09.23 00:05 | close | 3674 | 0.10 | 1.5144 | 1.5179 | 1.5139 | 2.30 | 14522.60 |
7350 | 2009.09.23 00:05 | close | 3676 | 0.10 | 1.5144 | 1.5179 | 1.5139 | 2.30 | 14524.90 |
7351 | 2009.09.23 00:05 | close | 3673 | 0.10 | 1.5144 | 1.5179 | 1.5139 | 2.30 | 14527.20 |
7352 | 2009.09.23 00:05 | close | 3675 | 0.10 | 1.5144 | 1.5179 | 1.5139 | 2.30 | 14529.50 |
7353 | 2009.09.23 20:10 | sell | 3677 | 0.10 | 1.5139 | 1.5171 | 1.5129 | ||
7354 | 2009.09.23 20:10 | sell | 3678 | 0.10 | 1.5140 | 1.5165 | 1.5129 | ||
7355 | 2009.09.23 20:38 | close | 3678 | 0.10 | 1.5137 | 1.5165 | 1.5129 | 2.91 | 14532.41 |
7356 | 2009.09.23 20:38 | close | 3677 | 0.10 | 1.5136 | 1.5171 | 1.5129 | 2.90 | 14535.31 |
7357 | 2009.09.23 20:57 | buy | 3679 | 0.10 | 1.5133 | 1.5104 | 1.5141 | ||
7358 | 2009.09.23 21:10 | buy | 3680 | 0.10 | 1.5132 | 1.5100 | 1.5141 | ||
7359 | 2009.09.23 21:14 | buy | 3681 | 0.10 | 1.5131 | 1.5106 | 1.5141 | ||
7360 | 2009.09.23 21:16 | close | 3681 | 0.10 | 1.5134 | 1.5106 | 1.5141 | 2.91 | 14538.22 |
7361 | 2009.09.23 21:16 | close | 3680 | 0.10 | 1.5135 | 1.5100 | 1.5141 | 2.91 | 14541.13 |
7362 | 2009.09.23 21:21 | buy | 3682 | 0.10 | 1.5132 | 1.5107 | 1.5141 | ||
7363 | 2009.09.23 21:21 | buy | 3683 | 0.10 | 1.5132 | 1.5100 | 1.5141 | ||
7364 | 2009.09.23 21:37 | close | 3682 | 0.10 | 1.5135 | 1.5107 | 1.5141 | 2.91 | 14544.04 |
7365 | 2009.09.23 21:37 | close | 3683 | 0.10 | 1.5135 | 1.5100 | 1.5141 | 2.91 | 14546.95 |
7366 | 2009.09.23 21:47 | close | 3679 | 0.10 | 1.5137 | 1.5104 | 1.5141 | 3.87 | 14550.82 |
7367 | 2009.09.23 22:06 | sell | 3684 | 0.10 | 1.5138 | 1.5170 | 1.5125 | ||
7368 | 2009.09.23 22:06 | sell | 3685 | 0.10 | 1.5139 | 1.5166 | 1.5125 | ||
7369 | 2009.09.23 22:36 | close | 3685 | 0.10 | 1.5136 | 1.5166 | 1.5125 | 2.90 | 14553.72 |
7370 | 2009.09.23 22:36 | close | 3684 | 0.10 | 1.5135 | 1.5170 | 1.5125 | 2.90 | 14556.62 |
7371 | 2009.09.23 22:58 | buy | 3686 | 0.10 | 1.5131 | 1.5106 | 1.5139 | ||
7372 | 2009.09.23 22:58 | buy | 3687 | 0.10 | 1.5131 | 1.5100 | 1.5139 | ||
7373 | 2009.09.23 23:31 | buy | 3688 | 0.10 | 1.5130 | 1.5098 | 1.5139 | ||
7374 | 2009.09.24 05:39 | close | 3688 | 0.10 | 1.5126 | 1.5098 | 1.5139 | -3.88 | 14552.74 |
7375 | 2009.09.24 05:39 | close | 3686 | 0.10 | 1.5127 | 1.5106 | 1.5139 | -3.88 | 14548.86 |
7376 | 2009.09.24 05:39 | close | 3687 | 0.10 | 1.5127 | 1.5100 | 1.5139 | -3.88 | 14544.97 |
7377 | 2009.09.24 20:42 | sell | 3689 | 0.10 | 1.5101 | 1.5132 | 1.5084 | ||
7378 | 2009.09.24 20:42 | sell | 3690 | 0.10 | 1.5102 | 1.5134 | 1.5084 | ||
7379 | 2009.09.24 20:42 | sell | 3691 | 0.10 | 1.5103 | 1.5135 | 1.5084 | ||
7380 | 2009.09.24 20:42 | sell | 3692 | 0.10 | 1.5102 | 1.5134 | 1.5084 | ||
7381 | 2009.09.24 20:44 | sell | 3693 | 0.10 | 1.5102 | 1.5134 | 1.5084 | ||
7382 | 2009.09.24 20:47 | close | 3691 | 0.10 | 1.5100 | 1.5135 | 1.5084 | 2.90 | 14547.87 |
7383 | 2009.09.24 20:53 | sell | 3694 | 0.10 | 1.5106 | 1.5138 | 1.5084 | ||
7384 | 2009.09.24 21:20 | close | 3694 | 0.10 | 1.5103 | 1.5138 | 1.5084 | 2.91 | 14550.78 |
7385 | 2009.09.24 21:22 | close | 3690 | 0.10 | 1.5099 | 1.5134 | 1.5084 | 2.90 | 14553.68 |
7386 | 2009.09.24 21:22 | close | 3693 | 0.10 | 1.5099 | 1.5134 | 1.5084 | 2.90 | 14556.58 |
7387 | 2009.09.24 21:22 | close | 3692 | 0.10 | 1.5099 | 1.5134 | 1.5084 | 2.90 | 14559.48 |
7388 | 2009.09.24 21:38 | close | 3689 | 0.10 | 1.5098 | 1.5132 | 1.5084 | 2.90 | 14562.38 |
7389 | 2009.09.24 23:25 | sell | 3695 | 0.10 | 1.5099 | 1.5131 | 1.5092 | ||
7390 | 2009.09.24 23:25 | sell | 3696 | 0.10 | 1.5099 | 1.5131 | 1.5092 | ||
7391 | 2009.09.24 23:25 | sell | 3697 | 0.10 | 1.5099 | 1.5131 | 1.5092 | ||
7392 | 2009.09.24 23:25 | sell | 3698 | 0.10 | 1.5099 | 1.5131 | 1.5092 | ||
7393 | 2009.09.24 23:25 | sell | 3699 | 0.10 | 1.5099 | 1.5131 | 1.5092 | ||
7394 | 2009.09.25 00:03 | close | 3695 | 0.10 | 1.5096 | 1.5131 | 1.5092 | 2.30 | 14564.68 |
7395 | 2009.09.25 00:03 | close | 3697 | 0.10 | 1.5096 | 1.5131 | 1.5092 | 2.30 | 14566.98 |
7396 | 2009.09.25 00:03 | close | 3699 | 0.10 | 1.5096 | 1.5131 | 1.5092 | 2.30 | 14569.28 |
7397 | 2009.09.25 00:03 | close | 3696 | 0.10 | 1.5096 | 1.5131 | 1.5092 | 2.30 | 14571.59 |
7398 | 2009.09.25 00:03 | close | 3698 | 0.10 | 1.5096 | 1.5131 | 1.5092 | 2.30 | 14573.89 |
7399 | 2009.09.25 00:09 | buy | 3700 | 0.10 | 1.5091 | 1.5059 | 1.5098 | ||
7400 | 2009.09.25 00:37 | close | 3700 | 0.10 | 1.5094 | 1.5059 | 1.5098 | 2.90 | 14576.79 |
7401 | 2009.09.25 02:52 | buy | 3701 | 0.10 | 1.5087 | 1.5062 | 1.5096 | ||
7402 | 2009.09.25 02:52 | buy | 3702 | 0.10 | 1.5087 | 1.5056 | 1.5096 | ||
7403 | 2009.09.25 02:52 | buy | 3703 | 0.10 | 1.5085 | 1.5053 | 1.5096 | ||
7404 | 2009.09.25 02:53 | close | 3703 | 0.10 | 1.5088 | 1.5053 | 1.5096 | 2.91 | 14579.70 |
7405 | 2009.09.25 02:54 | close | 3701 | 0.10 | 1.5090 | 1.5062 | 1.5096 | 2.91 | 14582.61 |
7406 | 2009.09.25 02:56 | close | 3702 | 0.10 | 1.5091 | 1.5056 | 1.5096 | 3.88 | 14586.49 |
7407 | 2009.09.25 02:57 | buy | 3704 | 0.10 | 1.5087 | 1.5062 | 1.5096 | ||
7408 | 2009.09.25 03:01 | close | 3704 | 0.10 | 1.5090 | 1.5062 | 1.5096 | 2.91 | 14589.40 |
7409 | 2009.09.25 03:04 | buy | 3705 | 0.10 | 1.5087 | 1.5062 | 1.5096 | ||
7410 | 2009.09.25 03:09 | close | 3705 | 0.10 | 1.5090 | 1.5062 | 1.5096 | 2.91 | 14592.31 |
7411 | 2009.09.25 03:55 | sell | 3706 | 0.10 | 1.5091 | 1.5116 | 1.5079 | ||
7412 | 2009.09.25 03:55 | sell | 3707 | 0.10 | 1.5091 | 1.5123 | 1.5079 | ||
7413 | 2009.09.25 03:55 | sell | 3708 | 0.10 | 1.5091 | 1.5123 | 1.5079 | ||
7414 | 2009.09.25 03:55 | sell | 3709 | 0.10 | 1.5091 | 1.5123 | 1.5079 | ||
7415 | 2009.09.25 03:55 | sell | 3710 | 0.10 | 1.5091 | 1.5123 | 1.5079 | ||
7416 | 2009.09.25 03:56 | close | 3706 | 0.10 | 1.5088 | 1.5116 | 1.5079 | 2.91 | 14595.22 |
7417 | 2009.09.25 03:56 | close | 3708 | 0.10 | 1.5088 | 1.5123 | 1.5079 | 2.91 | 14598.13 |
7418 | 2009.09.25 03:56 | close | 3710 | 0.10 | 1.5088 | 1.5123 | 1.5079 | 2.91 | 14601.04 |
7419 | 2009.09.25 03:56 | close | 3707 | 0.10 | 1.5088 | 1.5123 | 1.5079 | 2.91 | 14603.95 |
7420 | 2009.09.25 03:56 | close | 3709 | 0.10 | 1.5088 | 1.5123 | 1.5079 | 2.91 | 14606.86 |
7421 | 2009.09.25 04:39 | sell | 3711 | 0.10 | 1.5090 | 1.5122 | 1.5080 | ||
7422 | 2009.09.25 04:39 | sell | 3712 | 0.10 | 1.5090 | 1.5122 | 1.5080 | ||
7423 | 2009.09.25 04:39 | sell | 3713 | 0.10 | 1.5090 | 1.5122 | 1.5080 | ||
7424 | 2009.09.25 04:39 | sell | 3714 | 0.10 | 1.5090 | 1.5122 | 1.5080 | ||
7425 | 2009.09.25 04:39 | sell | 3715 | 0.10 | 1.5090 | 1.5122 | 1.5080 | ||
7426 | 2009.09.25 12:39 | s/l | 3711 | 0.10 | 1.5122 | 1.5122 | 1.5080 | -30.99 | 14575.87 |
7427 | 2009.09.25 12:39 | s/l | 3712 | 0.10 | 1.5122 | 1.5122 | 1.5080 | -30.99 | 14544.88 |
7428 | 2009.09.25 12:39 | s/l | 3713 | 0.10 | 1.5122 | 1.5122 | 1.5080 | -30.99 | 14513.89 |
7429 | 2009.09.25 12:39 | s/l | 3714 | 0.10 | 1.5122 | 1.5122 | 1.5080 | -30.99 | 14482.90 |
7430 | 2009.09.25 12:39 | s/l | 3715 | 0.10 | 1.5122 | 1.5122 | 1.5080 | -30.99 | 14451.91 |
7431 | 2009.09.28 01:24 | buy | 3716 | 0.10 | 1.5091 | 1.5066 | 1.5101 | ||
7432 | 2009.09.28 01:25 | buy | 3717 | 0.10 | 1.5090 | 1.5058 | 1.5101 | ||
7433 | 2009.09.28 01:27 | buy | 3718 | 0.10 | 1.5089 | 1.5061 | 1.5101 | ||
7434 | 2009.09.28 01:52 | close | 3717 | 0.10 | 1.5093 | 1.5058 | 1.5101 | 2.90 | 14454.81 |
7435 | 2009.09.28 01:52 | close | 3718 | 0.10 | 1.5093 | 1.5061 | 1.5101 | 3.87 | 14458.68 |
7436 | 2009.09.28 01:52 | close | 3716 | 0.10 | 1.5094 | 1.5066 | 1.5101 | 2.90 | 14461.58 |
7437 | 2009.09.28 02:04 | sell | 3719 | 0.10 | 1.5097 | 1.5129 | 1.5084 | ||
7438 | 2009.09.28 02:05 | close | 3719 | 0.10 | 1.5094 | 1.5129 | 1.5084 | 2.90 | 14464.48 |
7439 | 2009.09.28 02:23 | buy | 3720 | 0.10 | 1.5088 | 1.5063 | 1.5098 | ||
7440 | 2009.09.28 02:23 | buy | 3721 | 0.10 | 1.5088 | 1.5056 | 1.5098 | ||
7441 | 2009.09.28 02:28 | close | 3720 | 0.10 | 1.5091 | 1.5063 | 1.5098 | 2.91 | 14467.39 |
7442 | 2009.09.28 02:28 | close | 3721 | 0.10 | 1.5091 | 1.5056 | 1.5098 | 2.91 | 14470.30 |
7443 | 2009.09.28 02:51 | sell | 3722 | 0.10 | 1.5096 | 1.5122 | 1.5085 | ||
7444 | 2009.09.28 02:51 | sell | 3723 | 0.10 | 1.5096 | 1.5128 | 1.5085 | ||
7445 | 2009.09.28 02:56 | sell | 3724 | 0.10 | 1.5096 | 1.5128 | 1.5085 | ||
7446 | 2009.09.28 03:01 | sell | 3725 | 0.10 | 1.5096 | 1.5128 | 1.5085 | ||
7447 | 2009.09.28 03:02 | sell | 3726 | 0.10 | 1.5098 | 1.5122 | 1.5085 | ||
7448 | 2009.09.28 03:12 | close | 3726 | 0.10 | 1.5095 | 1.5122 | 1.5085 | 2.91 | 14473.21 |
7449 | 2009.09.28 03:20 | close | 3722 | 0.10 | 1.5093 | 1.5122 | 1.5085 | 2.90 | 14476.11 |
7450 | 2009.09.28 03:20 | close | 3724 | 0.10 | 1.5093 | 1.5128 | 1.5085 | 2.90 | 14479.01 |
7451 | 2009.09.28 03:20 | close | 3723 | 0.10 | 1.5093 | 1.5128 | 1.5085 | 2.90 | 14481.91 |
7452 | 2009.09.28 03:20 | close | 3725 | 0.10 | 1.5093 | 1.5128 | 1.5085 | 2.90 | 14484.81 |
7453 | 2009.09.28 03:25 | sell | 3727 | 0.10 | 1.5099 | 1.5124 | 1.5085 | ||
7454 | 2009.09.28 03:25 | sell | 3728 | 0.10 | 1.5100 | 1.5132 | 1.5085 | ||
7455 | 2009.09.28 03:32 | close | 3728 | 0.10 | 1.5097 | 1.5132 | 1.5085 | 2.91 | 14487.72 |
7456 | 2009.09.28 03:32 | close | 3727 | 0.10 | 1.5096 | 1.5124 | 1.5085 | 2.91 | 14490.63 |
7457 | 2009.09.28 03:33 | sell | 3729 | 0.10 | 1.5099 | 1.5124 | 1.5085 | ||
7458 | 2009.09.28 03:37 | close | 3729 | 0.10 | 1.5096 | 1.5124 | 1.5085 | 2.91 | 14493.54 |
7459 | 2009.09.28 03:45 | sell | 3730 | 0.10 | 1.5100 | 1.5125 | 1.5085 | ||
7460 | 2009.09.28 03:45 | sell | 3731 | 0.10 | 1.5101 | 1.5133 | 1.5085 | ||
7461 | 2009.09.28 03:47 | close | 3731 | 0.10 | 1.5098 | 1.5133 | 1.5085 | 2.90 | 14496.44 |
7462 | 2009.09.28 03:47 | close | 3730 | 0.10 | 1.5097 | 1.5125 | 1.5085 | 2.91 | 14499.35 |
7463 | 2009.09.28 03:47 | sell | 3732 | 0.10 | 1.5100 | 1.5125 | 1.5085 | ||
7464 | 2009.09.28 03:48 | sell | 3733 | 0.10 | 1.5101 | 1.5133 | 1.5085 | ||
7465 | 2009.09.28 03:51 | close | 3733 | 0.10 | 1.5098 | 1.5133 | 1.5085 | 2.90 | 14502.25 |
7466 | 2009.09.28 03:54 | close | 3732 | 0.10 | 1.5097 | 1.5125 | 1.5085 | 2.91 | 14505.16 |
7467 | 2009.09.28 03:57 | sell | 3734 | 0.10 | 1.5100 | 1.5125 | 1.5085 | ||
7468 | 2009.09.28 03:57 | sell | 3735 | 0.10 | 1.5101 | 1.5133 | 1.5085 | ||
7469 | 2009.09.28 04:32 | close | 3735 | 0.10 | 1.5098 | 1.5133 | 1.5085 | 2.90 | 14508.06 |
7470 | 2009.09.28 04:34 | close | 3734 | 0.10 | 1.5097 | 1.5125 | 1.5085 | 2.91 | 14510.97 |
7471 | 2009.09.28 04:39 | buy | 3736 | 0.10 | 1.5093 | 1.5060 | 1.5102 | ||
7472 | 2009.09.28 04:39 | buy | 3737 | 0.10 | 1.5090 | 1.5058 | 1.5102 | ||
7473 | 2009.09.28 04:39 | close | 3737 | 0.10 | 1.5093 | 1.5058 | 1.5102 | 2.90 | 14513.87 |
7474 | 2009.09.28 04:39 | close | 3736 | 0.10 | 1.5097 | 1.5060 | 1.5102 | 3.88 | 14517.75 |
7475 | 2009.09.28 21:20 | sell | 3738 | 0.10 | 1.5091 | 1.5123 | 1.5083 | ||
7476 | 2009.09.28 21:20 | sell | 3739 | 0.10 | 1.5091 | 1.5123 | 1.5083 | ||
7477 | 2009.09.28 21:20 | sell | 3740 | 0.10 | 1.5091 | 1.5123 | 1.5083 | ||
7478 | 2009.09.28 21:20 | sell | 3741 | 0.10 | 1.5091 | 1.5123 | 1.5083 | ||
7479 | 2009.09.28 21:20 | sell | 3742 | 0.10 | 1.5091 | 1.5123 | 1.5083 | ||
7480 | 2009.09.28 21:22 | close | 3738 | 0.10 | 1.5088 | 1.5123 | 1.5083 | 2.91 | 14520.66 |
7481 | 2009.09.28 21:22 | close | 3740 | 0.10 | 1.5088 | 1.5123 | 1.5083 | 2.91 | 14523.57 |
7482 | 2009.09.28 21:22 | close | 3742 | 0.10 | 1.5088 | 1.5123 | 1.5083 | 2.91 | 14526.48 |
7483 | 2009.09.28 21:23 | close | 3739 | 0.10 | 1.5088 | 1.5123 | 1.5083 | 2.91 | 14529.39 |
7484 | 2009.09.28 21:23 | close | 3741 | 0.10 | 1.5088 | 1.5123 | 1.5083 | 2.91 | 14532.30 |
7485 | 2009.09.28 21:48 | sell | 3743 | 0.10 | 1.5091 | 1.5123 | 1.5084 | ||
7486 | 2009.09.28 21:48 | sell | 3744 | 0.10 | 1.5091 | 1.5123 | 1.5084 | ||
7487 | 2009.09.28 21:48 | sell | 3745 | 0.10 | 1.5091 | 1.5123 | 1.5084 | ||
7488 | 2009.09.28 21:48 | sell | 3746 | 0.10 | 1.5091 | 1.5123 | 1.5084 | ||
7489 | 2009.09.28 21:48 | sell | 3747 | 0.10 | 1.5091 | 1.5123 | 1.5084 | ||
7490 | 2009.09.29 03:42 | close | 3743 | 0.10 | 1.5095 | 1.5123 | 1.5084 | -4.48 | 14527.82 |
7491 | 2009.09.29 03:42 | close | 3745 | 0.10 | 1.5095 | 1.5123 | 1.5084 | -4.48 | 14523.34 |
7492 | 2009.09.29 03:42 | close | 3747 | 0.10 | 1.5095 | 1.5123 | 1.5084 | -4.48 | 14518.86 |
7493 | 2009.09.29 03:42 | close | 3744 | 0.10 | 1.5095 | 1.5123 | 1.5084 | -4.48 | 14514.38 |
7494 | 2009.09.29 03:42 | close | 3746 | 0.10 | 1.5095 | 1.5123 | 1.5084 | -4.48 | 14509.90 |
7495 | 2009.09.29 03:43 | buy | 3748 | 0.10 | 1.5094 | 1.5063 | 1.5101 | ||
7496 | 2009.09.29 03:47 | close | 3748 | 0.10 | 1.5098 | 1.5063 | 1.5101 | 3.88 | 14513.78 |
7497 | 2009.09.29 03:48 | sell | 3749 | 0.10 | 1.5099 | 1.5131 | 1.5088 | ||
7498 | 2009.09.29 03:54 | sell | 3750 | 0.10 | 1.5099 | 1.5131 | 1.5088 | ||
7499 | 2009.09.29 03:55 | sell | 3751 | 0.10 | 1.5099 | 1.5131 | 1.5088 | ||
7500 | 2009.09.29 03:57 | sell | 3752 | 0.10 | 1.5099 | 1.5131 | 1.5088 | ||
7501 | 2009.09.29 04:00 | sell | 3753 | 0.10 | 1.5099 | 1.5131 | 1.5091 | ||
7502 | 2009.09.29 04:08 | close | 3749 | 0.10 | 1.5096 | 1.5131 | 1.5088 | 2.91 | 14516.69 |
7503 | 2009.09.29 04:08 | close | 3751 | 0.10 | 1.5096 | 1.5131 | 1.5088 | 2.91 | 14519.60 |
7504 | 2009.09.29 04:08 | close | 3753 | 0.10 | 1.5096 | 1.5131 | 1.5091 | 2.91 | 14522.51 |
7505 | 2009.09.29 04:08 | close | 3750 | 0.10 | 1.5096 | 1.5131 | 1.5088 | 2.91 | 14525.42 |
7506 | 2009.09.29 04:08 | close | 3752 | 0.10 | 1.5096 | 1.5131 | 1.5088 | 2.91 | 14528.33 |
7507 | 2009.09.29 04:49 | sell | 3754 | 0.10 | 1.5100 | 1.5125 | 1.5092 | ||
7508 | 2009.09.29 04:49 | sell | 3755 | 0.10 | 1.5100 | 1.5132 | 1.5092 | ||
7509 | 2009.09.29 04:51 | sell | 3756 | 0.10 | 1.5102 | 1.5125 | 1.5092 | ||
7510 | 2009.09.29 05:20 | close | 3756 | 0.10 | 1.5099 | 1.5125 | 1.5092 | 2.90 | 14531.23 |
7511 | 2009.09.29 07:14 | sell | 3757 | 0.10 | 1.5102 | 1.5134 | 1.5095 | ||
7512 | 2009.09.29 07:26 | sell | 3758 | 0.10 | 1.5102 | 1.5127 | 1.5095 | ||
7513 | 2009.09.29 07:26 | sell | 3759 | 0.10 | 1.5103 | 1.5135 | 1.5095 | ||
7514 | 2009.09.29 09:03 | close | 3754 | 0.10 | 1.5104 | 1.5125 | 1.5092 | -3.87 | 14527.36 |
7515 | 2009.09.29 09:03 | close | 3755 | 0.10 | 1.5104 | 1.5132 | 1.5092 | -3.87 | 14523.49 |
7516 | 2009.09.29 09:19 | close | 3759 | 0.10 | 1.5100 | 1.5135 | 1.5095 | 2.90 | 14526.39 |
7517 | 2009.09.29 09:24 | close | 3757 | 0.10 | 1.5099 | 1.5134 | 1.5095 | 2.90 | 14529.29 |
7518 | 2009.09.29 09:24 | close | 3758 | 0.10 | 1.5099 | 1.5127 | 1.5095 | 2.90 | 14532.19 |
7519 | 2009.09.29 20:05 | sell | 3760 | 0.10 | 1.5120 | 1.5152 | 1.5110 | ||
7520 | 2009.09.29 20:13 | close | 3760 | 0.10 | 1.5117 | 1.5152 | 1.5110 | 2.90 | 14535.09 |
7521 | 2009.09.29 20:49 | buy | 3761 | 0.10 | 1.5112 | 1.5087 | 1.5120 | ||
7522 | 2009.09.29 20:49 | buy | 3762 | 0.10 | 1.5112 | 1.5080 | 1.5120 | ||
7523 | 2009.09.29 22:00 | sell | 3763 | 0.10 | 1.5114 | 1.5145 | 1.5107 | ||
7524 | 2009.09.29 23:07 | close | 3763 | 0.10 | 1.5111 | 1.5145 | 1.5107 | 2.90 | 14537.99 |
7525 | 2009.09.29 23:41 | close | 3761 | 0.10 | 1.5113 | 1.5087 | 1.5120 | 0.97 | 14538.96 |
7526 | 2009.09.29 23:41 | close | 3762 | 0.10 | 1.5113 | 1.5080 | 1.5120 | 0.97 | 14539.93 |
7527 | 2009.09.29 23:59 | sell | 3764 | 0.10 | 1.5115 | 1.5140 | 1.5108 | ||
7528 | 2009.09.29 23:59 | sell | 3765 | 0.10 | 1.5115 | 1.5147 | 1.5108 | ||
7529 | 2009.09.29 23:59 | close at stop | 3765 | 0.10 | 1.51155 | 1.5147 | 1.5108 | -0.48 | 14539.45 |
7530 | 2009.09.29 23:59 | close at stop | 3764 | 0.10 | 1.51155 | 1.5140 | 1.5108 | -0.48 | 14538.97 |