Strategy Tester Report
VolatilyScalp
FXOpen-Real1 (Build 225)

SymbolEURCHF (Euro vs Swiss Franc)
Period15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTime_Info="Base on Server Time"; OpenHour=22; CloseHour=5; MM=false; Risk=50; Lots=0.1; LotsDigit=2; Slippage=3; StopLoss=60; Atr_Info="Read my manual before apply spesific filter"; TradeLowRangeDay=true; TradeOutSideBand=true; MaxDayAtr=250; EquityInfo="It is better to set amount target when running on multiple pair"; EquityTarget=0; SecureMyEquityTarget=false; MaxTradePerBar=1; MaxTradePerPosition=4; EAName="Volatily Scalp"; Typical="Sideway, counter trend system"; Creator="Ch1qho"; Distribution="Donation"; Version="VS_EURCHF D_01"; email_YM="ch1qho@yahoo.com";
Bars in test19318Ticks modelled7530607Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1671.37Gross profit2436.55Gross loss-765.18
Profit factor3.18Expected payoff3.48
Absolute drawdown4.92Maximal drawdown249.63 (2.34%)Relative drawdown2.34% (249.63)
Total trades480Short positions (won %)248 (79.84%)Long positions (won %)232 (88.79%)
Profit trades (% of total)404 (84.17%)Loss trades (% of total)76 (15.83%)
Largestprofit trade24.55loss trade-59.55
Averageprofit trade6.03loss trade-10.07
Maximumconsecutive wins (profit in money)34 (217.21)consecutive losses (loss in money)3 (-125.73)
Maximalconsecutive profit (count of wins)217.21 (34)consecutive loss (count of losses)-125.73 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12009.01.07 01:34buy10.101.50661.50060.0000
22009.01.07 02:07close10.101.50851.50060.000018.6610018.66
32009.01.07 02:20buy20.101.50681.50080.0000
42009.01.07 03:01close20.101.50801.50080.000011.7910030.45
52009.01.07 03:06buy30.101.50641.50040.0000
62009.01.07 04:09buy40.101.50511.49910.0000
72009.01.07 04:21close40.101.50671.49910.000015.7210046.17
82009.01.07 04:21close30.101.50671.50040.00002.9510049.12
92009.01.07 23:48sell50.101.50321.50920.0000
102009.01.08 01:25close50.101.50281.50920.00002.0710051.19
112009.01.08 02:04sell60.101.50411.51010.0000
122009.01.08 02:44close60.101.50261.51010.000014.7410065.93
132009.01.08 22:00sell70.101.50081.50680.0000
142009.01.08 22:19close70.101.49931.50680.000014.7310080.66
152009.01.08 23:56buy80.101.49771.49170.0000
162009.01.09 00:13close80.101.49901.49170.000012.7710093.43
172009.01.09 03:07buy90.101.49791.49190.0000
182009.01.09 04:15buy100.101.49691.49090.0000
192009.01.09 05:52buy110.101.49641.49040.0000
202009.01.09 07:45close110.101.49681.49040.00003.9310097.36
212009.01.09 07:45close100.101.49681.49090.0000-0.9810096.38
222009.01.09 07:45close90.101.49681.49190.0000-10.8110085.57
232009.01.12 02:15buy120.101.49551.48950.0000
242009.01.12 03:15close120.101.49661.48950.000010.8010096.37
252009.01.12 03:26sell130.101.49821.50420.0000
262009.01.12 05:44close130.101.49681.50420.000013.7510110.12
272009.01.12 22:59sell140.101.49091.49690.0000
282009.01.12 23:22close140.101.48961.49690.000012.7610122.88
292009.01.13 01:11buy150.101.48881.48280.0000
302009.01.13 01:46close150.101.49021.48280.000013.7510136.63
312009.01.13 05:27sell160.101.49021.49620.0000
322009.01.13 06:08close160.101.48991.49620.00002.9510139.58
332009.01.13 22:00buy170.101.47561.46960.0000
342009.01.14 00:07close170.101.47601.46960.00003.9310143.51
352009.01.14 00:48buy180.101.47491.46890.0000
362009.01.14 01:24close180.101.47551.46890.00005.8910149.40
372009.01.14 02:00sell190.101.47661.48260.0000
382009.01.14 02:16sell200.101.47741.48340.0000
392009.01.14 02:43close200.101.47641.48340.00009.8210159.22
402009.01.14 02:43close190.101.47641.48260.00001.9710161.19
412009.01.14 22:04buy210.101.46991.46390.0000
422009.01.14 23:14close210.101.47111.46390.000011.7910172.98
432009.01.15 00:00sell220.101.47241.47840.0000
442009.01.15 00:54close220.101.47121.47840.000011.7810184.76
452009.01.15 01:00buy230.101.46971.46370.0000
462009.01.15 01:07close230.101.47091.46370.000011.7910196.55
472009.01.15 03:03buy240.101.47011.46410.0000
482009.01.15 07:38close240.101.46981.46410.0000-2.9510193.60
492009.01.15 22:53sell250.101.47541.48140.0000
502009.01.15 23:00sell260.101.47741.48340.0000
512009.01.16 00:28close260.101.47551.48340.000018.0410211.64
522009.01.16 00:28close250.101.47551.48140.0000-1.6010210.04
532009.01.19 02:35sell270.101.49101.49700.0000
542009.01.19 02:55close270.101.48951.49700.000014.7410224.78
552009.01.19 23:10buy280.101.48491.47890.0000
562009.01.19 23:15close280.101.48561.47890.00006.8810231.66
572009.01.20 00:45buy290.101.48291.47690.0000
582009.01.20 01:55buy300.101.48211.47610.0000
592009.01.20 02:05close300.101.48311.47610.00009.8310241.49
602009.01.20 02:05close290.101.48311.47690.00001.9710243.46
612009.01.20 22:53buy310.101.47901.47300.0000
622009.01.20 23:58close310.101.48031.47300.000012.7710256.23
632009.01.21 00:03buy320.101.47871.47270.0000
642009.01.21 01:53close320.101.47921.47270.00004.9210261.15
652009.01.21 04:00sell330.101.48021.48620.0000
662009.01.21 04:45sell340.101.48101.48700.0000
672009.01.21 08:19close340.101.48191.48700.0000-8.8410252.31
682009.01.21 08:19close330.101.48191.48620.0000-16.6910235.62
692009.01.22 00:33sell350.101.50321.50920.0000
702009.01.22 01:20close350.101.50091.50920.000022.5910258.21
712009.01.22 02:15buy360.101.49921.49320.0000
722009.01.22 03:49close360.101.50111.49320.000018.6710276.88
732009.01.22 22:00sell370.101.50291.50890.0000
742009.01.22 22:06close370.101.50041.50890.000024.5510301.43
752009.01.23 00:01buy380.101.49701.49100.0000
762009.01.23 00:05close380.101.49911.49100.000020.6410322.07
772009.01.23 05:39buy390.101.49961.49360.0000
782009.01.23 05:48close390.101.50011.49360.00004.9110326.98
792009.01.26 05:05sell400.101.50151.50750.0000
802009.01.26 05:31sell410.101.50291.50890.0000
812009.01.26 07:45close410.101.50211.50890.00007.8610334.84
822009.01.26 07:45close400.101.50211.50750.0000-5.8910328.95
832009.01.27 01:24sell420.101.50041.50640.0000
842009.01.27 01:39sell430.101.50211.50810.0000
852009.01.27 02:52close430.101.50011.50810.000019.6410348.59
862009.01.27 02:52close420.101.50011.50640.00002.9510351.54
872009.01.27 22:26sell440.101.50111.50710.0000
882009.01.27 23:46sell450.101.50271.50870.0000
892009.01.28 00:24sell460.101.50391.50990.0000
902009.01.28 01:04sell470.101.50511.51110.0000
912009.01.28 01:40s/l440.101.50711.50710.0000-59.5510291.99
922009.01.28 03:04close470.101.50451.51110.00005.8910297.88
932009.01.28 03:04close460.101.50451.50990.0000-5.9010291.98
942009.01.28 03:04close450.101.50451.50870.0000-18.3010273.68
952009.01.29 02:26sell480.101.51631.52230.0000
962009.01.29 02:43close480.101.51511.52230.000011.7910285.47
972009.01.29 04:03buy490.101.51441.50840.0000
982009.01.29 04:15buy500.101.51371.50770.0000
992009.01.29 04:57close500.101.51471.50770.00009.8310295.30
1002009.01.29 04:57close490.101.51471.50840.00002.9510298.25
1012009.01.30 00:28sell510.101.49451.50050.0000
1022009.01.30 00:40close510.101.49331.50050.000011.7810310.03
1032009.01.30 02:15buy520.101.49251.48650.0000
1042009.01.30 04:17buy530.101.48911.48310.0000
1052009.01.30 05:48close530.101.49021.48310.000010.8010320.83
1062009.01.30 05:48close520.101.49021.48650.0000-22.6010298.23
1072009.02.02 02:00buy540.101.48291.47690.0000
1082009.02.02 03:28close540.101.48431.47690.000013.7610311.99
1092009.02.02 22:38sell550.101.49301.49900.0000
1102009.02.02 23:30close550.101.49201.49900.00009.8210321.81
1112009.02.03 00:45buy560.101.49001.48400.0000
1122009.02.03 01:24buy570.101.48891.48290.0000
1132009.02.03 03:11close570.101.49001.48290.000010.8110332.62
1142009.02.03 03:11close560.101.49001.48400.00000.0010332.62
1152009.02.03 04:15sell580.101.49121.49720.0000
1162009.02.03 05:30sell590.101.49331.49930.0000
1172009.02.03 07:54close590.101.49221.49930.000010.8110343.43
1182009.02.03 07:54close580.101.49221.49720.0000-9.8210333.61
1192009.02.03 22:33sell600.101.48871.49470.0000
1202009.02.03 23:00sell610.101.48961.49560.0000
1212009.02.04 00:11sell620.101.49051.49650.0000
1222009.02.04 00:44close620.101.48921.49650.000012.7710346.38
1232009.02.04 00:44close610.101.48921.49560.00003.3110349.69
1242009.02.04 00:44close600.101.48921.49470.0000-5.5310344.16
1252009.02.04 02:51buy630.101.48861.48260.0000
1262009.02.04 04:23close630.101.48871.48260.00000.9910345.15
1272009.02.04 22:36buy640.101.48841.48240.0000
1282009.02.04 23:36close640.101.48961.48240.000011.7910356.94
1292009.02.04 23:47buy650.101.48821.48220.0000
1302009.02.05 00:08close650.101.48961.48220.000013.7510370.69
1312009.02.05 02:20buy660.101.48771.48170.0000
1322009.02.05 03:22close660.101.48851.48170.00007.8610378.55
1332009.02.05 05:34sell670.101.48901.49500.0000
1342009.02.05 07:19close670.101.48891.49500.00000.9810379.53
1352009.02.05 23:58buy680.101.49631.49030.0000
1362009.02.06 00:08close680.101.49831.49030.000019.6510399.18
1372009.02.06 05:29sell690.101.49931.50530.0000
1382009.02.06 05:47close690.101.49881.50530.00004.9110404.09
1392009.02.09 02:13sell700.101.50631.51230.0000
1402009.02.09 02:26close700.101.50491.51230.000013.7510417.84
1412009.02.09 03:11buy710.101.50301.49700.0000
1422009.02.09 04:23buy720.101.50191.49590.0000
1432009.02.09 04:30close720.101.50321.49590.000012.7710430.61
1442009.02.09 04:30close710.101.50321.49700.00001.9710432.58
1452009.02.09 22:15sell730.101.51351.51950.0000
1462009.02.09 23:31sell740.101.51471.52070.0000
1472009.02.09 23:58close740.101.51321.52070.000014.7310447.31
1482009.02.09 23:58close730.101.51321.51950.00002.9510450.26
1492009.02.10 03:47buy750.101.50621.50020.0000
1502009.02.10 04:03close750.101.50781.50020.000015.7210465.98
1512009.02.11 02:44sell760.101.49391.49990.0000
1522009.02.11 03:08close760.101.49281.49990.000010.8010476.78
1532009.02.11 03:29sell770.101.49411.50010.0000
1542009.02.11 04:57close770.101.49341.50010.00006.8810483.66
1552009.02.11 23:51sell780.101.49491.50090.0000
1562009.02.12 01:16close780.101.49381.50090.00008.9410492.60
1572009.02.12 02:00buy790.101.49301.48700.0000
1582009.02.12 02:30close790.101.49411.48700.000010.8110503.41
1592009.02.12 03:00buy800.101.49301.48700.0000
1602009.02.12 03:05close800.101.49411.48700.000010.8110514.22
1612009.02.12 03:32buy810.101.49311.48710.0000
1622009.02.12 03:53close810.101.49381.48710.00006.8710521.09
1632009.02.12 04:23sell820.101.49481.50080.0000
1642009.02.12 05:30sell830.101.49621.50220.0000
1652009.02.12 06:00close830.101.49531.50220.00008.8410529.93
1662009.02.12 06:00close820.101.49531.50080.0000-4.9110525.02
1672009.02.12 23:15sell840.101.49591.50190.0000
1682009.02.13 03:36close840.101.49601.50190.0000-1.6010523.42
1692009.02.13 05:16sell850.101.49691.50290.0000
1702009.02.13 05:53close850.101.49611.50290.00007.8610531.28
1712009.02.16 02:18buy860.101.48781.48180.0000
1722009.02.16 03:12close860.101.48981.48180.000019.6510550.93
1732009.02.17 01:00sell870.101.48491.49090.0000
1742009.02.17 01:57close870.101.48431.49090.00005.8910556.82
1752009.02.17 02:15sell880.101.48501.49100.0000
1762009.02.17 02:18close880.101.48441.49100.00005.8910562.71
1772009.02.17 03:08buy890.101.48351.47750.0000
1782009.02.17 03:19close890.101.48421.47750.00006.8710569.58
1792009.02.17 04:52sell900.101.48531.49130.0000
1802009.02.17 05:32close900.101.48421.49130.000010.8010580.38
1812009.02.17 22:30buy910.101.47501.46900.0000
1822009.02.18 00:01buy920.101.47121.46520.0000
1832009.02.18 03:31close920.101.47151.46520.00002.9410583.32
1842009.02.18 03:31close910.101.47151.46900.0000-34.3910548.93
1852009.02.18 05:25buy930.101.47041.46440.0000
1862009.02.18 05:51close930.101.47111.46440.00006.8710555.80
1872009.02.18 23:48buy940.101.47631.47030.0000
1882009.02.19 02:16close940.101.47631.47030.0000-0.0110555.79
1892009.02.19 22:16buy950.101.48751.48150.0000
1902009.02.20 01:24buy960.101.48681.48080.0000
1912009.02.20 02:10close960.101.48761.48080.00007.8610563.65
1922009.02.20 02:10close950.101.48761.48150.00000.9810564.62
1932009.02.20 03:32buy970.101.48651.48050.0000
1942009.02.20 04:06close970.101.48711.48050.00005.9010570.52
1952009.02.23 03:27sell980.101.48331.48930.0000
1962009.02.23 04:44sell990.101.48631.49230.0000
1972009.02.23 05:47close990.101.48391.49230.000023.5710594.09
1982009.02.23 05:47close980.101.48391.48930.0000-5.8910588.20
1992009.02.23 05:57sell1000.101.48531.49130.0000
2002009.02.23 06:43close1000.101.48501.49130.00002.9510591.15
2012009.02.24 01:54buy1010.101.48321.47720.0000
2022009.02.24 03:11close1010.101.48401.47720.00007.8610599.01
2032009.02.24 04:31sell1020.101.48501.49100.0000
2042009.02.24 05:56sell1030.101.48581.49180.0000
2052009.02.24 06:24close1030.101.48531.49180.00004.9110603.92
2062009.02.24 06:24close1020.101.48531.49100.0000-2.9510600.97
2072009.02.24 22:19sell1040.101.49131.49730.0000
2082009.02.24 23:20close1040.101.49001.49730.000012.7710613.74
2092009.02.25 03:16buy1050.101.48971.48370.0000
2102009.02.25 04:24close1050.101.49041.48370.00006.8810620.62
2112009.02.25 04:52sell1060.101.49141.49740.0000
2122009.02.25 05:51close1060.101.49081.49740.00005.9010626.52
2132009.02.26 00:00sell1070.101.48931.49530.0000
2142009.02.26 00:57close1070.101.48851.49530.00007.8610634.38
2152009.02.26 03:30sell1080.101.49001.49600.0000
2162009.02.26 04:12close1080.101.48881.49600.000011.7810646.16
2172009.02.26 04:39sell1090.101.48991.49590.0000
2182009.02.26 05:09close1090.101.48931.49590.00005.8910652.05
2192009.02.26 05:50sell1100.101.49001.49600.0000
2202009.02.26 07:03close1100.101.48991.49600.00000.9810653.03
2212009.02.26 22:14buy1110.101.48471.47870.0000
2222009.02.27 00:01buy1120.101.48351.47750.0000
2232009.02.27 01:36buy1130.101.48251.47650.0000
2242009.02.27 03:47close1130.101.48271.47650.00001.9710655.00
2252009.02.27 03:47close1120.101.48271.47750.0000-7.8610647.14
2262009.02.27 03:47close1110.101.48271.47870.0000-19.6510627.49
2272009.03.02 02:15buy1140.101.47711.47110.0000
2282009.03.02 02:30buy1150.101.47561.46960.0000
2292009.03.02 08:01close1150.101.47581.46960.00001.9610629.45
2302009.03.02 08:01close1140.101.47581.47110.0000-12.7710616.68
2312009.03.02 22:30sell1160.101.47981.48580.0000
2322009.03.02 23:51close1160.101.47881.48580.00009.8210626.50
2332009.03.03 01:02buy1170.101.47771.47170.0000
2342009.03.03 02:30close1170.101.47851.47170.00007.8610634.36
2352009.03.03 04:34sell1180.101.47901.48500.0000
2362009.03.03 05:31sell1190.101.47971.48570.0000
2372009.03.03 10:17s/l1180.101.48501.48500.0000-58.9310575.43
2382009.03.03 10:38s/l1190.101.48571.48570.0000-58.9310516.50
2392009.03.03 22:48sell1200.101.47831.48430.0000
2402009.03.03 23:36close1200.101.47711.48430.000011.7810528.28
2412009.03.04 02:33buy1210.101.47661.47060.0000
2422009.03.04 03:45buy1220.101.47321.46720.0000
2432009.03.04 04:31close1220.101.47561.46720.000023.5810551.86
2442009.03.04 04:31close1210.101.47561.47060.0000-9.8210542.04
2452009.03.04 23:22buy1230.101.47941.47340.0000
2462009.03.05 04:00close1230.101.47811.47340.0000-12.7810529.26
2472009.03.05 23:36buy1240.101.46871.46270.0000
2482009.03.06 00:49close1240.101.46931.46270.00005.9010535.15
2492009.03.09 02:07sell1250.101.46831.47430.0000
2502009.03.09 05:22close1250.101.46831.47430.00000.0010535.15
2512009.03.09 23:38buy1260.101.46131.45530.0000
2522009.03.10 01:14close1260.101.46161.45530.00002.9510538.10
2532009.03.10 01:52sell1270.101.46231.46830.0000
2542009.03.10 02:37sell1280.101.46301.46900.0000
2552009.03.10 03:56sell1290.101.46371.46970.0000
2562009.03.10 04:08sell1300.101.46421.47020.0000
2572009.03.10 06:31close1300.101.46381.47020.00003.9310542.03
2582009.03.10 06:31close1290.101.46381.46970.0000-0.9810541.05
2592009.03.10 06:31close1280.101.46381.46900.0000-7.8610533.19
2602009.03.10 06:31close1270.101.46381.46830.0000-14.7310518.46
2612009.03.10 22:04sell1310.101.47271.47870.0000
2622009.03.10 22:31close1310.101.47101.47870.000016.7010535.16
2632009.03.11 23:28sell1320.101.48071.48670.0000
2642009.03.12 01:07close1320.101.48041.48670.00001.0910536.25
2652009.03.12 01:52buy1330.101.47951.47350.0000
2662009.03.12 02:30close1330.101.48041.47350.00008.8510545.10
2672009.03.12 02:46buy1340.101.47951.47350.0000
2682009.03.12 02:47close1340.101.48031.47350.00007.8610552.96
2692009.03.12 03:18buy1350.101.47951.47350.0000
2702009.03.12 04:17close1350.101.48011.47350.00005.9010558.86
2712009.03.12 05:06sell1360.101.48091.48690.0000
2722009.03.12 05:08close1360.101.48021.48690.00006.8710565.73
2732009.03.12 22:00sell1370.101.53081.53680.0000
2742009.03.12 23:32sell1380.101.53251.53850.0000
2752009.03.13 01:24close1380.101.53071.53850.000017.0610582.80
2762009.03.13 01:24close1370.101.53071.53680.00000.3610583.16
2772009.03.13 02:51sell1390.101.53301.53900.0000
2782009.03.13 03:46sell1400.101.53411.54010.0000
2792009.03.13 05:01sell1410.101.53531.54130.0000
2802009.03.13 05:53s/l1390.101.53901.53900.0000-58.9310524.23
2812009.03.13 05:59s/l1400.101.54011.54010.0000-58.9410465.29
2822009.03.13 08:13close1410.101.53611.54130.0000-7.8610457.43
2832009.03.16 02:46sell1420.101.53361.53960.0000
2842009.03.16 03:24close1420.101.53271.53960.00008.8410466.27
2852009.03.16 03:49sell1430.101.53371.53970.0000
2862009.03.16 04:32sell1440.101.53471.54070.0000
2872009.03.16 06:21close1440.101.53401.54070.00006.8810473.15
2882009.03.16 06:21close1430.101.53401.53970.0000-2.9410470.21
2892009.03.16 22:49buy1450.101.53701.53100.0000
2902009.03.17 00:57close1450.101.53771.53100.00006.8810477.08
2912009.03.17 03:24sell1460.101.53851.54450.0000
2922009.03.17 03:37sell1470.101.53951.54550.0000
2932009.03.17 03:54close1470.101.53831.54550.000011.7810488.86
2942009.03.17 03:54close1460.101.53831.54450.00001.9610490.82
2952009.03.17 22:00sell1480.101.53881.54480.0000
2962009.03.17 23:15close1480.101.53821.54480.00005.8910496.71
2972009.03.18 00:38sell1490.101.53941.54540.0000
2982009.03.18 01:20sell1500.101.54001.54600.0000
2992009.03.18 01:29close1500.101.53911.54600.00008.8410505.55
3002009.03.18 01:29close1490.101.53911.54540.00002.9410508.49
3012009.03.18 03:05buy1510.101.53821.53220.0000
3022009.03.18 03:45close1510.101.53871.53220.00004.9110513.40
3032009.03.18 04:47buy1520.101.53821.53220.0000
3042009.03.18 05:42close1520.101.53851.53220.00002.9510516.35
3052009.03.19 02:29buy1530.101.53711.53110.0000
3062009.03.19 03:39buy1540.101.53561.52960.0000
3072009.03.19 05:02close1540.101.53721.52960.000015.7210532.07
3082009.03.19 05:02close1530.101.53721.53110.00000.9810533.05
3092009.03.20 01:03buy1550.101.53461.52860.0000
3102009.03.20 02:36close1550.101.53531.52860.00006.8810539.93
3112009.03.20 03:10buy1560.101.53441.52840.0000
3122009.03.20 04:46buy1570.101.53281.52680.0000
3132009.03.20 08:02close1570.101.53261.52680.0000-1.9610537.97
3142009.03.20 08:02close1560.101.53261.52840.0000-17.6810520.29
3152009.03.23 02:34sell1580.101.53341.53940.0000
3162009.03.23 02:51sell1590.101.53421.54020.0000
3172009.03.23 03:00sell1600.101.53501.54100.0000
3182009.03.23 06:00close1600.101.53471.54100.00002.9410523.23
3192009.03.23 06:00close1590.101.53471.54020.0000-4.9110518.32
3202009.03.23 06:00close1580.101.53471.53940.0000-12.7710505.55
3212009.03.23 23:14sell1610.101.53361.53960.0000
3222009.03.23 23:44close1610.101.53251.53960.000010.8010516.35
3232009.03.24 01:35buy1620.101.53231.52630.0000
3242009.03.24 02:08close1620.101.53301.52630.00006.8810523.23
3252009.03.25 02:00sell1630.101.52451.53050.0000
3262009.03.25 02:32close1630.101.52361.53050.00008.8410532.07
3272009.03.25 22:49sell1640.101.52281.52880.0000
3282009.03.26 00:47close1640.101.52201.52880.00005.9910538.07
3292009.03.26 01:30sell1650.101.52291.52890.0000
3302009.03.26 01:36close1650.101.52211.52890.00007.8610545.93
3312009.03.26 01:58sell1660.101.52301.52900.0000
3322009.03.26 02:03close1660.101.52241.52900.00005.9010551.83
3332009.03.26 02:29sell1670.101.52311.52910.0000
3342009.03.26 02:43close1670.101.52261.52910.00004.9110556.74
3352009.03.26 03:14sell1680.101.52331.52930.0000
3362009.03.26 03:33close1680.101.52281.52930.00004.9110561.65
3372009.03.26 04:28sell1690.101.52341.52940.0000
3382009.03.26 04:30close1690.101.52281.52940.00005.9010567.55
3392009.03.26 05:48sell1700.101.52381.52980.0000
3402009.03.26 06:00close1700.101.52341.52980.00003.9310571.48
3412009.03.26 22:00buy1710.101.52461.51860.0000
3422009.03.26 23:56close1710.101.52501.51860.00003.9310575.41
3432009.03.27 01:16sell1720.101.52561.53160.0000
3442009.03.27 02:00close1720.101.52481.53160.00007.8610583.27
3452009.03.27 02:12sell1730.101.52551.53150.0000
3462009.03.27 02:36close1730.101.52481.53150.00006.8710590.14
3472009.03.27 02:44sell1740.101.52561.53160.0000
3482009.03.27 02:47close1740.101.52491.53160.00006.8810597.02
3492009.03.27 05:09buy1750.101.52471.51870.0000
3502009.03.27 06:02close1750.101.52491.51870.00001.9610598.98
3512009.03.30 02:28buy1760.101.51961.51360.0000
3522009.03.30 04:19close1760.101.51991.51360.00002.9510601.93
3532009.03.30 04:32buy1770.101.51901.51300.0000
3542009.03.30 04:45close1770.101.51991.51300.00008.8410610.77
3552009.03.30 22:03buy1780.101.51411.50810.0000
3562009.03.30 22:32close1780.101.51551.50810.000013.7610624.53
3572009.03.31 00:53sell1790.101.51641.52240.0000
3582009.03.31 01:03sell1800.101.51721.52320.0000
3592009.03.31 02:15sell1810.101.51791.52390.0000
3602009.03.31 03:20close1810.101.51681.52390.000010.8010635.33
3612009.03.31 03:20close1800.101.51681.52320.00003.9310639.26
3622009.03.31 03:20close1790.101.51681.52240.0000-3.9310635.33
3632009.03.31 22:13sell1820.101.51351.51950.0000
3642009.03.31 22:41close1820.101.51231.51950.000011.7910647.12
3652009.04.01 00:03buy1830.101.51001.50400.0000
3662009.04.01 00:59buy1840.101.50911.50310.0000
3672009.04.01 02:02buy1850.101.50811.50210.0000
3682009.04.01 02:34close1850.101.509511.50210.000013.8610660.98
3692009.04.01 02:34close1840.101.509511.50310.00004.0310665.01
3702009.04.01 02:34close1830.101.509511.50400.0000-4.8110660.20
3712009.04.01 04:27sell1860.101.51031.51630.0000
3722009.04.01 04:37close1860.101.50871.51630.000015.7210675.92
3732009.04.01 05:55sell1870.101.51041.51640.0000
3742009.04.01 06:00close1870.101.51011.51640.00002.9510678.87
3752009.04.01 22:34buy1880.101.51551.50950.0000
3762009.04.01 22:41close1880.101.51651.50950.00009.8210688.69
3772009.04.01 23:57sell1890.101.51781.52380.0000
3782009.04.02 00:51close1890.101.51701.52380.00006.0010694.69
3792009.04.02 01:31sell1900.101.51791.52390.0000
3802009.04.02 02:51close1900.101.51701.52390.00008.8410703.53
3812009.04.02 03:06sell1910.101.51791.52390.0000
3822009.04.02 03:18close1910.101.51721.52390.00006.8710710.40
3832009.04.02 05:27sell1920.101.51791.52390.0000
3842009.04.02 06:04close1920.101.51771.52390.00001.9610712.36
3852009.04.03 00:28buy1930.101.52621.52020.0000
3862009.04.03 00:57close1930.101.52701.52020.00007.8610720.22
3872009.04.03 01:48buy1940.101.52611.52010.0000
3882009.04.03 01:49close1940.101.52681.52010.00006.8810727.10
3892009.04.03 03:15sell1950.101.52761.53360.0000
3902009.04.03 03:37close1950.101.52711.53360.00004.9110732.01
3912009.04.03 04:49buy1960.101.52611.52010.0000
3922009.04.03 05:17buy1970.101.52561.51960.0000
3932009.04.03 05:57close1970.101.52641.51960.00007.8610739.87
3942009.04.03 05:57close1960.101.52641.52010.00002.9510742.82
3952009.04.06 02:10sell1980.101.52661.53260.0000
3962009.04.06 03:35close1980.101.52611.53260.00004.9110747.73
3972009.04.06 03:57sell1990.101.52721.53320.0000
3982009.04.06 04:56close1990.101.52641.53320.00007.8610755.59
3992009.04.06 22:50sell2000.101.52441.53040.0000
4002009.04.07 00:13close2000.101.52361.53040.00007.2410762.83
4012009.04.07 02:26buy2010.101.52271.51670.0000
4022009.04.07 02:34buy2020.101.52201.51600.0000
4032009.04.07 02:39close2020.101.52301.51600.00009.8310772.66
4042009.04.07 02:39close2010.101.52301.51670.00002.9510775.61
4052009.04.07 22:30buy2030.101.51641.51040.0000
4062009.04.07 22:57buy2040.101.51551.50950.0000
4072009.04.07 23:14close2040.101.51671.50950.000011.7910787.40
4082009.04.07 23:14close2030.101.51671.51040.00002.9510790.35
4092009.04.08 23:39sell2050.101.522691.52870.0000
4102009.04.09 01:21close2050.101.52181.52870.00006.8810797.24
4112009.04.09 03:03sell2060.101.52271.52870.0000
4122009.04.09 03:27close2060.101.52211.52870.00005.8910803.13
4132009.04.09 05:49sell2070.101.52291.52890.0000
4142009.04.09 10:12close2070.101.52271.52890.00001.9710805.10
4152009.04.09 22:02buy2080.101.52131.51530.0000
4162009.04.09 22:19close2080.101.52241.51530.000010.8110815.91
4172009.04.10 03:47buy2090.101.52111.51510.0000
4182009.04.10 04:06close2090.101.52171.51510.00005.8910821.80
4192009.04.13 22:10buy2100.101.51461.50860.0000
4202009.04.14 01:15buy2110.101.51391.50790.0000
4212009.04.14 01:16close2110.101.51511.50790.000011.7910833.59
4222009.04.14 01:16close2100.101.51511.50860.00004.9110838.49
4232009.04.14 01:32buy2120.101.51411.50810.0000
4242009.04.14 02:39close2120.101.51461.50810.00004.9210843.41
4252009.04.14 05:16buy2130.101.51291.50690.0000
4262009.04.14 06:25close2130.101.51311.50690.00001.9710845.38
4272009.04.14 22:06buy2140.101.50951.50350.0000
4282009.04.15 00:11buy2150.101.50871.50270.0000
4292009.04.15 01:59close2150.101.50901.50270.00002.9510848.33
4302009.04.15 01:59close2140.101.50901.50350.0000-4.9110843.42
4312009.04.15 02:23buy2160.101.50841.50240.0000
4322009.04.15 02:41close2160.101.50891.50240.00004.9110848.33
4332009.04.15 04:31buy2170.101.50801.50200.0000
4342009.04.15 04:32close2170.101.50871.50200.00006.8810855.21
4352009.04.15 22:00buy2180.101.50921.50320.0000
4362009.04.15 22:03close2180.101.51021.50320.00009.8310865.04
4372009.04.15 22:50sell2190.101.51141.51740.0000
4382009.04.15 23:32close2190.101.51061.51740.00007.8610872.90
4392009.04.15 23:35sell2200.101.51151.51750.0000
4402009.04.16 02:05close2200.101.51111.51750.00002.0710874.97
4412009.04.16 02:38buy2210.101.51021.50420.0000
4422009.04.16 03:08close2210.101.51111.50420.00008.8410883.81
4432009.04.16 04:22sell2220.101.51221.51820.0000
4442009.04.16 05:00close2220.101.51151.51820.00006.8810890.69
4452009.04.16 22:00buy2230.101.51131.50530.0000
4462009.04.16 23:13close2230.101.51221.50530.00008.8510899.54
4472009.04.17 02:27sell2240.101.51231.51830.0000
4482009.04.17 02:30close2240.101.51191.51830.00003.9310903.47
4492009.04.17 05:23buy2250.101.51161.50560.0000
4502009.04.17 06:08close2250.101.51181.50560.00001.9710905.44
4512009.04.20 03:16buy2260.101.51981.51380.0000
4522009.04.20 03:19close2260.101.52051.51380.00006.8710912.31
4532009.04.20 03:30sell2270.101.52151.52750.0000
4542009.04.20 03:32close2270.101.52071.52750.00007.8510920.16
4552009.04.20 04:44buy2280.101.51961.51360.0000
4562009.04.20 06:55close2280.101.51981.51360.00001.9710922.13
4572009.04.21 05:49sell2290.101.51151.51750.0000
4582009.04.21 06:00close2290.101.51121.51750.00002.9410925.07
4592009.04.22 02:54buy2300.101.51081.50480.0000
4602009.04.22 08:18close2300.101.51101.50480.00001.9710927.04
4612009.04.22 22:48buy2310.101.51311.50710.0000
4622009.04.23 02:46close2310.101.51351.50710.00003.9210930.96
4632009.04.23 04:28buy2320.101.51271.50670.0000
4642009.04.23 05:01close2320.101.51321.50670.00004.9110935.87
4652009.04.23 22:53sell2330.101.51291.51890.0000
4662009.04.23 23:54close2330.101.51211.51890.00007.8510943.72
4672009.04.24 03:20buy2340.101.51131.50530.0000
4682009.04.24 03:23close2340.101.51201.50530.00006.8810950.60
4692009.04.24 05:22sell2350.101.51281.51880.0000
4702009.04.24 06:10close2350.101.51261.51880.00001.9610952.56
4712009.04.27 02:32buy2360.101.50451.49850.0000
4722009.04.27 03:07close2360.101.50571.49850.000011.7910964.35
4732009.04.27 04:46sell2370.101.50731.51330.0000
4742009.04.27 06:00close2370.101.50621.51330.000010.8110975.16
4752009.04.28 00:29buy2380.101.50521.49920.0000
4762009.04.28 00:34close2380.101.50691.49920.000016.7010991.86
4772009.04.28 03:17buy2390.101.50521.49920.0000
4782009.04.28 04:08close2390.101.50581.49920.00005.9010997.76
4792009.04.28 05:44buy2400.101.50511.49910.0000
4802009.04.28 06:00close2400.101.50531.49910.00001.9610999.72
4812009.04.28 22:46buy2410.101.50281.49680.0000
4822009.04.29 00:07close2410.101.50341.49680.00005.8911005.61
4832009.04.29 01:07buy2420.101.50251.49650.0000
4842009.04.29 01:30buy2430.101.50191.49590.0000
4852009.04.29 02:33close2430.101.50271.49590.00007.8611013.47
4862009.04.29 02:33close2420.101.50271.49650.00001.9711015.44
4872009.04.29 02:38buy2440.101.50211.49610.0000
4882009.04.29 03:17close2440.101.50251.49610.00003.9311019.37
4892009.04.29 05:15sell2450.101.50401.51000.0000
4902009.04.29 05:17close2450.101.50321.51000.00007.8611027.23
4912009.04.30 03:41sell2460.101.50841.51440.0000
4922009.04.30 03:45close2460.101.50751.51440.00008.8411036.07
4932009.04.30 05:10sell2470.101.50821.51420.0000
4942009.04.30 05:17close2470.101.50741.51420.00007.8611043.93
4952009.04.30 05:45sell2480.101.50821.51420.0000
4962009.04.30 05:53close2480.101.50751.51420.00006.8811050.81
4972009.04.30 23:04buy2490.101.50921.50320.0000
4982009.05.01 01:16buy2500.101.50821.50220.0000
4992009.05.01 02:06close2500.101.50921.50220.00009.8211060.63
5002009.05.01 02:06close2490.101.50921.50320.0000-0.0011060.62
5012009.05.01 03:32sell2510.101.51001.51600.0000
5022009.05.01 03:55sell2520.101.51061.51660.0000
5032009.05.01 04:33close2520.101.50971.51660.00008.8411069.46
5042009.05.01 04:33close2510.101.50971.51600.00002.9511072.41
5052009.05.04 03:38sell2530.101.51031.51630.0000
5062009.05.04 04:00close2530.101.50931.51630.00009.8311082.24
5072009.05.04 23:00sell2540.101.50991.51590.0000
5082009.05.05 00:48sell2550.101.51051.51650.0000
5092009.05.05 03:15close2550.101.51021.51650.00002.9511085.19
5102009.05.05 03:15close2540.101.51021.51590.0000-3.5611081.63
5112009.05.05 04:05buy2560.101.50991.50390.0000
5122009.05.05 04:38close2560.101.51041.50390.00004.9111086.54
5132009.05.05 05:18sell2570.101.51101.51700.0000
5142009.05.05 05:20close2570.101.51061.51700.00003.9311090.47
5152009.05.05 22:03buy2580.101.50941.50340.0000
5162009.05.05 22:37close2580.101.51041.50340.00009.8211100.29
5172009.05.06 02:27buy2590.101.50881.50280.0000
5182009.05.06 02:36close2590.101.50941.50280.00005.9011106.19
5192009.05.06 04:34buy2600.101.50871.50270.0000
5202009.05.06 05:14close2600.101.50901.50270.00002.9511109.14
5212009.05.06 05:45buy2610.101.50841.50240.0000
5222009.05.06 06:36close2610.101.50861.50240.00001.9711111.11
5232009.05.06 22:07sell2620.101.50961.51560.0000
5242009.05.06 22:25close2620.101.50841.51560.000011.7911122.90
5252009.05.07 05:45sell2630.101.50961.51560.0000
5262009.05.07 06:00close2630.101.50931.51560.00002.9511125.85
5272009.05.07 23:54sell2640.101.51341.51940.0000
5282009.05.08 00:15sell2650.101.51411.52010.0000
5292009.05.08 00:32close2650.101.51301.52010.000010.8011136.65
5302009.05.08 00:32close2640.101.51301.51940.00003.3011139.96
5312009.05.08 03:52buy2660.101.51251.50650.0000
5322009.05.08 04:45close2660.101.51291.50650.00003.9311143.89
5332009.05.08 05:08buy2670.101.51241.50640.0000
5342009.05.08 05:20close2670.101.51281.50640.00003.9311147.82
5352009.05.08 05:34buy2680.101.51231.50630.0000
5362009.05.08 06:53close2680.101.51251.50630.00001.9611149.78
5372009.05.11 02:03buy2690.101.50621.50020.0000
5382009.05.11 02:33close2690.101.50711.50020.00008.8411158.62
5392009.05.11 03:38buy2700.101.50651.50050.0000
5402009.05.11 03:58close2700.101.50721.50050.00006.8811165.50
5412009.05.11 04:09buy2710.101.50641.50040.0000
5422009.05.11 04:34close2710.101.50701.50040.00005.9011171.40
5432009.05.11 05:39sell2720.101.50771.51370.0000
5442009.05.11 05:57close2720.101.50701.51370.00006.8811178.28
5452009.05.11 22:01sell2730.101.50841.51440.0000
5462009.05.11 23:00close2730.101.50781.51440.00005.8911184.17
5472009.05.11 23:07buy2740.101.50711.50110.0000
5482009.05.12 01:17buy2750.101.50671.50070.0000
5492009.05.12 02:39close2750.101.50711.50070.00003.9311188.10
5502009.05.12 02:39close2740.101.50711.50110.0000-0.0011188.09
5512009.05.12 03:52sell2760.101.50751.51350.0000
5522009.05.12 03:54close2760.101.50711.51350.00003.9311192.02
5532009.05.12 05:40buy2770.101.50641.50040.0000
5542009.05.12 05:44close2770.101.50681.50040.00003.9311195.95
5552009.05.12 05:59buy2780.101.50641.50040.0000
5562009.05.12 06:15close2780.101.50661.50040.00001.9711197.92
5572009.05.12 22:00sell2790.101.50831.51430.0000
5582009.05.12 22:31sell2800.101.50881.51480.0000
5592009.05.12 22:57close2800.101.50801.51480.00007.8611205.78
5602009.05.12 22:57close2790.101.50801.51430.00002.9511208.73
5612009.05.13 22:24buy2810.101.50501.49900.0000
5622009.05.13 22:51buy2820.101.50451.49850.0000
5632009.05.13 23:27close2820.101.50521.49850.00006.8811215.61
5642009.05.13 23:27close2810.101.50521.49900.00001.9611217.57
5652009.05.14 00:29sell2830.101.50621.51220.0000
5662009.05.14 00:32close2830.101.505711.51220.00004.8111222.38
5672009.05.14 22:53sell2840.101.50641.51240.0000
5682009.05.14 23:33close2840.101.50601.51240.00003.9311226.31
5692009.05.14 23:47sell2850.101.50651.51250.0000
5702009.05.15 00:02close2850.101.50611.51250.00003.3111229.62
5712009.05.15 03:16sell2860.101.50671.51270.0000
5722009.05.15 03:53close2860.101.50631.51270.00003.9311233.55
5732009.05.18 04:01buy2870.101.51191.50590.0000
5742009.05.18 05:00buy2880.101.510891.50490.0000
5752009.05.18 06:34close2880.101.51151.50490.00006.0011239.55
5762009.05.18 06:34close2870.101.51151.50590.0000-3.9311235.62
5772009.05.18 23:55sell2890.101.51111.51710.0000
5782009.05.19 00:32close2890.101.51061.51710.00004.2911239.91
5792009.05.19 00:36sell2900.101.51101.51700.0000
5802009.05.19 02:06close2900.101.51071.51700.00002.9511242.86
5812009.05.19 05:16sell2910.101.51131.51730.0000
5822009.05.19 05:38sell2920.101.51171.51770.0000
5832009.05.19 09:06close2920.101.51141.51770.00002.9511245.81
5842009.05.19 09:06close2910.101.51141.51730.0000-0.9811244.83
5852009.05.19 23:19buy2930.101.51211.50610.0000
5862009.05.20 01:24close2930.101.51241.50610.00002.9511247.78
5872009.05.20 02:00buy2940.101.51161.50560.0000
5882009.05.20 02:44close2940.101.51211.50560.00004.9111252.69
5892009.05.20 02:55buy2950.101.51161.50560.0000
5902009.05.20 03:08close2950.101.51201.50560.00003.9311256.62
5912009.05.20 03:11buy2960.101.51151.50550.0000
5922009.05.20 03:30close2960.101.51191.50550.00003.9311260.55
5932009.05.20 03:44buy2970.101.51141.50540.0000
5942009.05.20 05:00buy2980.101.51101.50500.0000
5952009.05.20 05:39close2980.101.51151.50500.00004.9111265.46
5962009.05.20 05:39close2970.101.51151.50540.00000.9811266.44
5972009.05.20 23:07buy2990.101.51551.50950.0000
5982009.05.21 02:25close2990.101.51611.50950.00005.8811272.32
5992009.05.21 04:00buy3000.101.51531.50930.0000
6002009.05.21 04:08close3000.101.51571.50930.00003.9311276.25
6012009.05.21 05:15sell3010.101.51651.52250.0000
6022009.05.21 05:51sell3020.101.51691.52290.0000
6032009.05.21 06:08close3020.101.51661.52290.00002.9411279.19
6042009.05.21 06:08close3010.101.51661.52250.0000-0.9911278.20
6052009.05.21 23:37buy3030.101.51881.51280.0000
6062009.05.22 00:04close3030.101.51941.51280.00005.9011284.10
6072009.05.22 03:15sell3040.101.51991.52590.0000
6082009.05.22 04:59close3040.101.51971.52590.00001.9711286.07
6092009.05.25 04:28buy3050.101.51911.51310.0000
6102009.05.25 04:43close3050.101.52001.51310.00008.8411294.91
6112009.05.25 05:41buy3060.101.51921.51320.0000
6122009.05.25 06:19close3060.101.51931.51320.00000.9811295.89
6132009.05.26 04:35buy3070.101.51701.51100.0000
6142009.05.26 04:38close3070.101.51771.51100.00006.8711302.76
6152009.05.26 22:03sell3080.101.51631.52230.0000
6162009.05.26 23:25close3080.101.51611.52230.00001.9711304.73
6172009.05.27 03:48buy3090.101.51561.50960.0000
6182009.05.27 03:51close3090.101.51601.50960.00003.9311308.66
6192009.05.27 05:26sell3100.101.51671.52270.0000
6202009.05.27 07:10close3100.101.51651.52270.00001.9711310.63
6212009.05.28 00:12buy3110.101.51131.50530.0000
6222009.05.28 00:27close3110.101.51201.50530.00006.8811317.51
6232009.05.28 05:15sell3120.101.51231.51830.0000
6242009.05.28 05:48close3120.101.51181.51830.00004.9111322.42
6252009.05.28 22:00sell3130.101.51261.51860.0000
6262009.05.28 23:27close3130.101.51181.51860.00007.8611330.28
6272009.05.29 00:18buy3140.101.51171.50570.0000
6282009.05.29 00:32close3140.101.51221.50570.00004.9211335.20
6292009.05.29 01:53buy3150.101.51181.50580.0000
6302009.05.29 01:57close3150.101.51231.50580.00004.9111340.11
6312009.05.29 03:33buy3160.101.51171.50570.0000
6322009.05.29 04:28close3160.101.51191.50570.00001.9711342.08
6332009.05.29 04:39buy3170.101.51151.50550.0000
6342009.05.29 04:47close3170.101.51191.50550.00003.9311346.01
6352009.05.29 04:48buy3180.101.51151.50550.0000
6362009.05.29 07:39close3180.101.51131.50550.0000-1.9711344.04
6372009.06.01 02:00buy3190.101.50841.50240.0000
6382009.06.01 04:33close3190.101.50891.50240.00004.9111348.95
6392009.06.01 22:15buy3200.101.51561.50960.0000
6402009.06.01 23:55close3200.101.51601.50960.00003.9311352.88
6412009.06.02 00:01buy3210.101.51531.50930.0000
6422009.06.02 00:50close3210.101.51581.50930.00004.9211357.80
6432009.06.02 22:00sell3220.101.51901.52500.0000
6442009.06.03 00:30close3220.101.51841.52500.00005.2711363.07
6452009.06.03 01:10sell3230.101.51921.52520.0000
6462009.06.03 01:26close3230.101.51891.52520.00002.9411366.01
6472009.06.03 02:08buy3240.101.51841.51240.0000
6482009.06.03 02:31close3240.101.51881.51240.00003.9311369.94
6492009.06.03 05:46sell3250.101.51921.52520.0000
6502009.06.03 06:11close3250.101.51911.52520.00000.9811370.92
6512009.06.05 02:53buy3260.101.51551.50950.0000
6522009.06.05 03:09close3260.101.51591.50950.00003.9311374.85
6532009.06.05 03:25sell3270.101.51651.52250.0000
6542009.06.05 03:46close3270.101.51611.52250.00003.9311378.78
6552009.06.08 05:29sell3280.101.51781.52380.0000
6562009.06.08 08:26close3280.101.51771.52380.00000.9811379.76
6572009.06.08 22:10buy3290.101.51651.51050.0000
6582009.06.08 22:32close3290.101.51701.51050.00004.9211384.68
6592009.06.09 01:20sell3300.101.51761.52360.0000
6602009.06.09 01:21close3300.101.51711.52360.00004.9111389.59
6612009.06.09 01:30sell3310.101.51761.52360.0000
6622009.06.09 01:53close3310.101.51721.52360.00003.9311393.52
6632009.06.09 03:19sell3320.101.51801.52400.0000
6642009.06.09 05:13close3320.101.51791.52400.00000.9911394.51
6652009.06.09 22:29sell3330.101.51751.52350.0000
6662009.06.09 22:48close3330.101.51721.52350.00002.9511397.46
6672009.06.10 00:56buy3340.101.51651.51050.0000
6682009.06.10 01:20close3340.101.51701.51050.00004.9211402.38
6692009.06.10 23:04sell3350.101.51241.51840.0000
6702009.06.10 23:19close3350.101.51191.51840.00004.9111407.29
6712009.06.11 05:36sell3360.101.51211.51810.0000
6722009.06.11 07:58close3360.101.51201.51810.00000.9911408.28
6732009.06.11 23:03buy3370.101.51001.50400.0000
6742009.06.12 02:44close3370.101.51021.50400.00001.9711410.24
6752009.06.15 02:47buy3380.101.50961.50360.0000
6762009.06.15 05:17close3380.101.51021.50360.00005.9011416.14
6772009.06.15 05:56sell3390.101.51071.51670.0000
6782009.06.15 06:16close3390.101.51051.51670.00001.9611418.10
6792009.06.15 22:01buy3400.101.50631.50030.0000
6802009.06.15 23:13close3400.101.50661.50030.00002.9511421.05
6812009.06.16 00:54sell3410.101.50681.51280.0000
6822009.06.16 00:54close3410.101.50641.51280.00003.9311424.98
6832009.06.17 02:27buy3420.101.50581.49980.0000
6842009.06.17 02:27close3420.101.50621.49980.00003.9311428.91
6852009.06.17 02:30buy3430.101.50581.49980.0000
6862009.06.17 03:19close3430.101.50611.49980.00002.9411431.85
6872009.06.17 23:28buy3440.101.50521.49920.0000
6882009.06.18 00:02close3440.101.50611.49920.00008.8311440.68
6892009.06.18 03:11sell3450.101.50641.51240.0000
6902009.06.18 03:40sell3460.101.50691.51290.0000
6912009.06.18 05:50close3460.101.50641.51290.00004.9111445.59
6922009.06.18 05:50close3450.101.50641.51240.00000.0011445.59
6932009.06.18 22:49buy3470.101.51021.50420.0000
6942009.06.19 01:48close3470.101.51021.50420.0000-0.0011445.59
6952009.06.19 02:39sell3480.101.51071.51670.0000
6962009.06.19 03:18close3480.101.51031.51670.00003.9211449.51
6972009.06.22 02:26buy3490.101.50621.50020.0000
6982009.06.22 02:39close3490.101.50651.50020.00002.9411452.45
6992009.06.22 04:04buy3500.101.50611.50010.0000
7002009.06.22 04:31buy3510.101.50571.49970.0000
7012009.06.22 05:14close3510.101.50641.49970.00006.8811459.33
7022009.06.22 05:14close3500.101.50641.50010.00002.9511462.28
7032009.06.23 02:16buy3520.101.50541.49940.0000
7042009.06.23 02:26close3520.101.50581.49940.00003.9311466.21
7052009.06.23 05:39buy3530.101.50511.49910.0000
7062009.06.23 06:34close3530.101.50521.49910.00000.9911467.20
7072009.06.24 00:00buy3540.101.50171.49570.0000
7082009.06.24 01:56close3540.101.50191.49570.00001.9711469.17
7092009.06.24 04:53sell3550.101.50231.50830.0000
7102009.06.24 05:51close3550.101.50191.50830.00003.9311473.10
7112009.06.25 03:10sell3560.101.53051.53650.0000
7122009.06.25 03:44close3560.101.53001.53650.00004.9111478.01
7132009.06.25 04:53sell3570.101.53051.53650.0000
7142009.06.25 05:07close3570.101.53011.53650.00003.9311481.94
7152009.06.25 22:00sell3580.101.53121.53720.0000
7162009.06.25 23:27close3580.101.53011.53720.000010.8011492.74
7172009.06.26 03:25sell3590.101.53121.53720.0000
7182009.06.26 03:56close3590.101.53061.53720.00005.8911498.63
7192009.06.26 04:23sell3600.101.53121.53720.0000
7202009.06.26 04:29close3600.101.53061.53720.00005.8911504.52
7212009.06.26 05:47sell3610.101.53131.53730.0000
7222009.06.26 07:39close3610.101.53131.53730.00000.0011504.52
7232009.06.29 02:00sell3620.101.52431.53030.0000
7242009.06.29 03:24close3620.101.52321.53030.000010.8111515.33
7252009.06.29 03:52sell3630.101.52421.53020.0000
7262009.06.29 05:15close3630.101.523811.53020.00003.8311519.16
7272009.06.29 23:59buy3640.101.52441.51840.0000
7282009.06.30 00:12close3640.101.52531.51840.00008.8411527.99
7292009.06.30 02:03sell3650.101.52541.53140.0000
7302009.06.30 04:01sell3660.101.52591.53190.0000
7312009.06.30 05:18close3660.101.52551.53190.00003.9311531.92
7322009.06.30 05:18close3650.101.52551.53140.0000-0.9811530.94
7332009.06.30 05:22sell3670.101.52601.53200.0000
7342009.06.30 06:01close3670.101.52581.53200.00001.9611532.90
7352009.07.01 05:54sell3680.101.52471.53070.0000
7362009.07.01 06:01close3680.101.52451.53070.00001.9611534.86
7372009.07.02 01:59buy3690.101.52001.51400.0000
7382009.07.02 02:22close3690.101.52051.51400.00004.9211539.78
7392009.07.02 22:21buy3700.101.51821.51220.0000
7402009.07.02 22:36buy3710.101.51781.51180.0000
7412009.07.02 23:18close3710.101.51831.51180.00004.9111544.69
7422009.07.02 23:18close3700.101.51831.51220.00000.9811545.67
7432009.07.06 22:27sell3720.101.51671.52270.0000
7442009.07.07 00:08close3720.101.51631.52270.00003.3111548.98
7452009.07.07 00:16sell3730.101.51671.52270.0000
7462009.07.07 00:55close3730.101.51641.52270.00002.9411551.92
7472009.07.07 01:36buy3740.101.51601.51000.0000
7482009.07.07 02:07close3740.101.51641.51000.00003.9311555.85
7492009.07.07 04:04buy3750.101.51601.51000.0000
7502009.07.07 04:52close3750.101.51631.51000.00002.9511558.80
7512009.07.07 23:02sell3760.101.51631.52230.0000
7522009.07.07 23:13close3760.101.51581.52230.00004.9111563.71
7532009.07.08 02:46buy3770.101.51531.50930.0000
7542009.07.08 02:58close3770.101.51571.50930.00003.9311567.64
7552009.07.08 03:48buy3780.101.51521.50920.0000
7562009.07.08 04:12close3780.101.51561.50920.00003.9311571.57
7572009.07.09 04:28sell3790.101.51381.51980.0000
7582009.07.09 05:26close3790.101.51361.51980.00001.9611573.53
7592009.07.10 03:20buy3800.101.51181.50580.0000
7602009.07.10 03:26close3800.101.51221.50580.00003.9311577.46
7612009.07.13 02:00sell3810.101.51411.52010.0000
7622009.07.13 02:51sell3820.101.51451.52050.0000
7632009.07.13 03:43sell3830.101.51491.52090.0000
7642009.07.13 04:55sell3840.101.51531.52130.0000
7652009.07.13 05:07close3840.101.51451.52130.00007.8511585.31
7662009.07.13 05:07close3830.101.51451.52090.00003.9311589.24
7672009.07.13 05:07close3820.101.51451.52050.00000.0011589.24
7682009.07.13 05:07close3810.101.51451.52010.0000-3.9311585.31
7692009.07.15 03:08sell3850.101.52131.52730.0000
7702009.07.15 04:13close3850.101.52091.52730.00003.9311589.24
7712009.07.16 02:06buy3860.101.51551.50950.0000
7722009.07.16 02:15close3860.101.51601.50950.00004.9111594.15
7732009.07.16 02:59buy3870.101.51541.50940.0000
7742009.07.16 03:08close3870.101.51591.50940.00004.9111599.06
7752009.07.16 03:34buy3880.101.51551.50950.0000
7762009.07.16 03:40close3880.101.51591.50950.00003.9311602.99
7772009.07.16 04:08buy3890.101.51541.50940.0000
7782009.07.16 04:30close3890.101.51571.50940.00002.9511605.94
7792009.07.16 22:15sell3900.101.51871.52470.0000
7802009.07.16 23:03close3900.101.51851.52470.00001.9611607.90
7812009.07.17 01:02buy3910.101.51791.51190.0000
7822009.07.17 01:04close3910.101.51831.51190.00003.9311611.83
7832009.07.17 02:31buy3920.101.51791.51190.0000
7842009.07.17 02:52close3920.101.51821.51190.00002.9511614.78
7852009.07.20 02:01sell3930.101.52051.52650.0000
7862009.07.20 02:42close3930.101.51961.52650.00008.8411623.62
7872009.07.20 03:25sell3940.101.52021.52620.0000
7882009.07.20 04:01close3940.101.51941.52620.00007.8511631.47
7892009.07.20 04:39sell3950.101.52031.52630.0000
7902009.07.20 05:30sell3960.101.52121.52720.0000
7912009.07.20 07:18close3960.101.52071.52720.00004.9111636.38
7922009.07.20 07:18close3950.101.52071.52630.0000-3.9311632.45
7932009.07.21 01:38buy3970.101.51921.51320.0000
7942009.07.21 01:39close3970.101.51961.51320.00003.9311636.38
7952009.07.21 22:44sell3980.101.51631.52230.0000
7962009.07.22 01:07close3980.101.51621.52230.00000.3611636.75
7972009.07.22 23:21buy3990.101.51531.50930.0000
7982009.07.23 00:03close3990.101.51561.50930.00002.9411639.68
7992009.07.23 04:33sell4000.101.51611.52210.0000
8002009.07.23 08:37close4000.101.51671.52210.0000-5.8911633.79
8012009.07.23 22:23sell4010.101.52311.52910.0000
8022009.07.23 23:11close4010.101.52241.52910.00006.8711640.66
8032009.07.23 23:12sell4020.101.52311.52910.0000
8042009.07.23 23:12close4020.101.52241.52910.00006.8711647.53
8052009.07.24 00:30buy4030.101.52091.51490.0000
8062009.07.24 03:59close4030.101.52091.51490.00000.0011647.53
8072009.07.27 04:49sell4040.101.52311.52910.0000
8082009.07.27 10:14close4040.101.52351.52910.0000-3.9311643.60
8092009.07.27 23:01buy4050.101.52351.51750.0000
8102009.07.27 23:42close4050.101.52381.51750.00002.9511646.55
8112009.07.28 02:45sell4060.101.52431.53030.0000
8122009.07.28 05:24close4060.101.52431.53030.00000.0011646.55
8132009.07.29 23:15buy4070.101.52641.52040.0000
8142009.07.29 23:57close4070.101.52691.52040.00004.9111651.46
8152009.07.29 23:58buy4080.101.52641.52040.0000
8162009.07.30 00:30close4080.101.52681.52040.00003.9211655.38
8172009.07.30 22:05buy4090.101.53131.52530.0000
8182009.07.30 23:30buy4100.101.53061.52460.0000
8192009.07.31 01:12buy4110.101.53021.52420.0000
8202009.07.31 01:22close4110.101.53071.52420.00004.9111660.29
8212009.07.31 01:22close4100.101.53071.52460.00000.9811661.27
8222009.07.31 01:22close4090.101.53071.52530.0000-5.9011655.36
8232009.07.31 01:47buy4120.101.53021.52420.0000
8242009.07.31 02:08close4120.101.53061.52420.00003.9311659.29
8252009.07.31 04:13sell4130.101.53111.53710.0000
8262009.07.31 04:17sell4140.101.53141.53740.0000
8272009.07.31 05:45sell4150.101.53251.53850.0000
8282009.07.31 09:40close4150.101.53281.53850.0000-2.9511656.34
8292009.07.31 09:40close4140.101.53281.53740.0000-13.7511642.59
8302009.07.31 09:40close4130.101.53281.53710.0000-16.7011625.89
8312009.08.03 02:30sell4160.101.52471.53070.0000
8322009.08.03 03:00sell4170.101.52521.53120.0000
8332009.08.03 03:32sell4180.101.52571.53170.0000
8342009.08.03 04:39sell4190.101.52611.53210.0000
8352009.08.03 07:11close4190.101.52601.53210.00000.9911626.88
8362009.08.03 07:11close4180.101.52601.53170.0000-2.9411623.94
8372009.08.03 07:11close4170.101.52601.53120.0000-7.8511616.09
8382009.08.03 07:11close4160.101.52601.53070.0000-12.7611603.33
8392009.08.03 22:41sell4200.101.52761.53360.0000
8402009.08.03 23:15close4200.101.52721.53360.00003.9311607.26
8412009.08.04 00:11buy4210.101.52671.52070.0000
8422009.08.04 01:40close4210.101.52711.52070.00003.9311611.19
8432009.08.04 01:58buy4220.101.52671.52070.0000
8442009.08.04 01:58close4220.101.52711.52070.00003.9311615.12
8452009.08.04 04:26sell4230.101.52741.53340.0000
8462009.08.04 07:54close4230.101.52791.53340.0000-4.9111610.21
8472009.08.05 23:20sell4240.101.53011.53610.0000
8482009.08.06 01:17close4240.101.52991.53610.00000.1111610.33
8492009.08.06 22:20buy4250.101.52871.52270.0000
8502009.08.06 22:47buy4260.101.52831.52230.0000
8512009.08.07 00:49close4260.101.52861.52230.00002.9411613.26
8522009.08.07 00:49close4250.101.52861.52270.0000-0.9811612.28
8532009.08.10 02:18sell4270.101.53521.54120.0000
8542009.08.10 06:00close4270.101.53531.54120.0000-0.9811611.30
8552009.08.11 02:27buy4280.101.53431.52830.0000
8562009.08.11 03:37close4280.101.53461.52830.00002.9511614.25
8572009.08.13 00:01sell4290.101.53051.53650.0000
8582009.08.13 00:04close4290.101.52981.53650.00006.8711621.12
8592009.08.13 22:00buy4300.101.52761.52160.0000
8602009.08.13 22:21close4300.101.52851.52160.00008.8511629.97
8612009.08.14 00:33sell4310.101.52901.53500.0000
8622009.08.14 00:38close4310.101.52861.53500.00003.9311633.90
8632009.08.14 00:45sell4320.101.52901.53500.0000
8642009.08.14 02:30close4320.101.52881.53500.00001.9611635.86
8652009.08.14 04:38sell4330.101.52941.53540.0000
8662009.08.14 05:47close4330.101.52911.53540.00002.9511638.81
8672009.08.17 04:10buy4340.101.52251.51650.0000
8682009.08.17 07:56close4340.101.52251.51650.00000.0011638.81
8692009.08.17 22:00buy4350.101.51821.51220.0000
8702009.08.17 22:53buy4360.101.51781.51180.0000
8712009.08.18 00:58close4360.101.51801.51180.00001.9611640.77
8722009.08.18 00:58close4350.101.51801.51220.0000-1.9711638.79
8732009.08.18 01:10buy4370.101.51761.51160.0000
8742009.08.18 01:11close4370.101.51801.51160.00003.9311642.72
8752009.08.18 04:36sell4380.101.51851.52450.0000
8762009.08.18 04:38close4380.101.51811.52450.00003.9311646.65
8772009.08.18 22:18sell4390.101.52041.52640.0000
8782009.08.19 01:02close4390.101.52041.52640.0000-0.6211646.03
8792009.08.19 23:10sell4400.101.51641.52240.0000
8802009.08.20 00:44close4400.101.51621.52240.00000.1011646.14
8812009.08.20 03:00sell4410.101.51681.52280.0000
8822009.08.20 04:15close4410.101.51651.52280.00002.9511649.09
8832009.08.20 04:44sell4420.101.51691.52290.0000
8842009.08.20 05:03sell4430.101.51721.52320.0000
8852009.08.20 08:40close4430.101.51741.52320.0000-1.9611647.13
8862009.08.20 08:40close4420.101.51741.52290.0000-4.9111642.22
8872009.08.20 22:16buy4440.101.51531.50930.0000
8882009.08.21 00:12close4440.101.51561.50930.00002.9511645.16
8892009.08.24 02:00sell4450.101.51611.52210.0000
8902009.08.24 04:15sell4460.101.51791.52390.0000
8912009.08.24 05:56sell4470.101.51831.52430.0000
8922009.08.24 08:45close4470.101.51851.52430.0000-1.9711643.19
8932009.08.24 08:45close4460.101.51851.52390.0000-5.9011637.29
8942009.08.24 08:45close4450.101.51851.52210.0000-23.5811613.71
8952009.08.25 05:32buy4480.101.51721.51120.0000
8962009.08.25 06:01close4480.101.51731.51120.00000.9811614.69
8972009.08.26 05:29sell4490.101.51831.52430.0000
8982009.08.26 09:50close4490.101.51901.52430.0000-6.8811607.81
8992009.08.26 23:30buy4500.101.52181.51580.0000
9002009.08.27 01:42close4500.101.52191.51580.00000.9711608.78
9012009.08.28 04:17sell4510.101.51981.52580.0000
9022009.08.28 05:54close4510.101.51971.52580.00000.9911609.77
9032009.08.31 03:55buy4520.101.51521.50920.0000
9042009.08.31 07:44close4520.101.51501.50920.0000-1.9711607.80
9052009.08.31 22:00sell4530.101.51811.52410.0000
9062009.08.31 23:49close4530.101.51791.52410.00001.9611609.76
9072009.09.02 00:12buy4540.101.51521.50920.0000
9082009.09.02 00:37close4540.101.51561.50920.00003.9311613.69
9092009.09.02 00:38buy4550.101.51521.50920.0000
9102009.09.02 00:40close4550.101.51561.50920.00003.9311617.62
9112009.09.02 04:55sell4560.101.51591.52190.0000
9122009.09.02 05:51close4560.101.51561.52190.00002.9511620.57
9132009.09.02 22:37buy4570.101.51311.50710.0000
9142009.09.03 00:15close4570.101.51331.50710.00001.9511622.52
9152009.09.03 22:51sell4580.101.51411.52010.0000
9162009.09.03 23:53sell4590.101.51451.52050.0000
9172009.09.04 01:14close4590.101.51411.52050.00003.3111625.83
9182009.09.04 01:14close4580.101.51411.52010.0000-0.6211625.21
9192009.09.07 03:35sell4600.101.51751.52350.0000
9202009.09.07 05:04close4600.101.51731.52350.00001.9611627.17
9212009.09.07 22:44buy4610.101.51901.51300.0000
9222009.09.07 22:51close4610.101.51941.51300.00003.9311631.10
9232009.09.14 05:23buy4620.101.51131.50530.0000
9242009.09.14 07:06close4620.101.51141.50530.00000.9911632.09
9252009.09.14 23:11buy4630.101.51261.50660.0000
9262009.09.14 23:47close4630.101.51291.50660.00002.9411635.03
9272009.09.15 02:10buy4640.101.51231.50630.0000
9282009.09.15 02:38close4640.101.51261.50630.00002.9511637.98
9292009.09.15 22:09sell4650.101.51731.52330.0000
9302009.09.15 22:54close4650.101.51711.52330.00001.9711639.95
9312009.09.17 03:45sell4660.101.51861.52460.0000
9322009.09.17 09:22close4660.101.51901.52460.0000-3.9211636.03
9332009.09.18 04:55sell4670.101.51661.52260.0000
9342009.09.18 07:40close4670.101.51651.52260.00000.9911637.02
9352009.09.21 02:19buy4680.101.51411.50810.0000
9362009.09.21 04:09close4680.101.51481.50810.00006.8811643.90
9372009.09.21 04:11sell4690.101.51501.52100.0000
9382009.09.21 06:00close4690.101.51471.52100.00002.9511646.85
9392009.09.23 22:58buy4700.101.51311.50710.0000
9402009.09.24 00:45buy4710.101.51271.50670.0000
9412009.09.24 04:56close4710.101.51251.50670.0000-1.9711644.88
9422009.09.24 04:56close4700.101.51251.50710.0000-5.9111638.97
9432009.09.25 00:09buy4720.101.50911.50310.0000
9442009.09.25 01:08close4720.101.50961.50310.00004.9111643.88
9452009.09.25 02:13buy4730.101.50901.50300.0000
9462009.09.25 02:52buy4740.101.50861.50260.0000
9472009.09.25 02:56close4740.101.50911.50260.00004.9111648.79
9482009.09.25 02:56close4730.101.50911.50300.00000.9811649.77
9492009.09.25 05:19sell4750.101.50951.51550.0000
9502009.09.25 05:54close4750.101.50921.51550.00002.9511652.72
9512009.09.28 03:57sell4760.101.51021.51620.0000
9522009.09.28 04:39close4760.101.50931.51620.00008.8411661.56
9532009.09.28 04:42sell4770.101.51021.51620.0000
9542009.09.28 08:02close4770.101.51001.51620.00001.9611663.52
9552009.09.29 00:01sell4780.101.50961.51560.0000
9562009.09.29 00:07close4780.101.50921.51560.00003.9311667.45
9572009.09.29 01:35sell4790.101.50971.51570.0000
9582009.09.29 03:42close4790.101.50961.51570.00000.9811668.43
9592009.09.29 05:00sell4800.101.51021.51620.0000
9602009.09.29 05:20close4800.101.50991.51620.00002.9411671.37