Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Time_Info="Base on Server Time"; OpenHour=22; CloseHour=5; MM=false; Risk=50; Lots=0.1; LotsDigit=2; Slippage=3; StopLoss=60; Atr_Info="Read my manual before apply spesific filter"; TradeLowRangeDay=true; TradeOutSideBand=true; MaxDayAtr=250; EquityInfo="It is better to set amount target when running on multiple pair"; EquityTarget=0; SecureMyEquityTarget=false; MaxTradePerBar=1; MaxTradePerPosition=4; EAName="Volatily Scalp"; Typical="Sideway, counter trend system"; Creator="Ch1qho"; Distribution="Donation"; Version="VS_EURCHF D_01"; email_YM="ch1qho@yahoo.com"; | ||||
Bars in test | 19318 | Ticks modelled | 7530607 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1671.37 | Gross profit | 2436.55 | Gross loss | -765.18 |
Profit factor | 3.18 | Expected payoff | 3.48 | ||
Absolute drawdown | 4.92 | Maximal drawdown | 249.63 (2.34%) | Relative drawdown | 2.34% (249.63) |
Total trades | 480 | Short positions (won %) | 248 (79.84%) | Long positions (won %) | 232 (88.79%) |
Profit trades (% of total) | 404 (84.17%) | Loss trades (% of total) | 76 (15.83%) | ||
Largest | profit trade | 24.55 | loss trade | -59.55 | |
Average | profit trade | 6.03 | loss trade | -10.07 | |
Maximum | consecutive wins (profit in money) | 34 (217.21) | consecutive losses (loss in money) | 3 (-125.73) | |
Maximal | consecutive profit (count of wins) | 217.21 (34) | consecutive loss (count of losses) | -125.73 (3) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 01:34 | buy | 1 | 0.10 | 1.5066 | 1.5006 | 0.0000 | ||
2 | 2009.01.07 02:07 | close | 1 | 0.10 | 1.5085 | 1.5006 | 0.0000 | 18.66 | 10018.66 |
3 | 2009.01.07 02:20 | buy | 2 | 0.10 | 1.5068 | 1.5008 | 0.0000 | ||
4 | 2009.01.07 03:01 | close | 2 | 0.10 | 1.5080 | 1.5008 | 0.0000 | 11.79 | 10030.45 |
5 | 2009.01.07 03:06 | buy | 3 | 0.10 | 1.5064 | 1.5004 | 0.0000 | ||
6 | 2009.01.07 04:09 | buy | 4 | 0.10 | 1.5051 | 1.4991 | 0.0000 | ||
7 | 2009.01.07 04:21 | close | 4 | 0.10 | 1.5067 | 1.4991 | 0.0000 | 15.72 | 10046.17 |
8 | 2009.01.07 04:21 | close | 3 | 0.10 | 1.5067 | 1.5004 | 0.0000 | 2.95 | 10049.12 |
9 | 2009.01.07 23:48 | sell | 5 | 0.10 | 1.5032 | 1.5092 | 0.0000 | ||
10 | 2009.01.08 01:25 | close | 5 | 0.10 | 1.5028 | 1.5092 | 0.0000 | 2.07 | 10051.19 |
11 | 2009.01.08 02:04 | sell | 6 | 0.10 | 1.5041 | 1.5101 | 0.0000 | ||
12 | 2009.01.08 02:44 | close | 6 | 0.10 | 1.5026 | 1.5101 | 0.0000 | 14.74 | 10065.93 |
13 | 2009.01.08 22:00 | sell | 7 | 0.10 | 1.5008 | 1.5068 | 0.0000 | ||
14 | 2009.01.08 22:19 | close | 7 | 0.10 | 1.4993 | 1.5068 | 0.0000 | 14.73 | 10080.66 |
15 | 2009.01.08 23:56 | buy | 8 | 0.10 | 1.4977 | 1.4917 | 0.0000 | ||
16 | 2009.01.09 00:13 | close | 8 | 0.10 | 1.4990 | 1.4917 | 0.0000 | 12.77 | 10093.43 |
17 | 2009.01.09 03:07 | buy | 9 | 0.10 | 1.4979 | 1.4919 | 0.0000 | ||
18 | 2009.01.09 04:15 | buy | 10 | 0.10 | 1.4969 | 1.4909 | 0.0000 | ||
19 | 2009.01.09 05:52 | buy | 11 | 0.10 | 1.4964 | 1.4904 | 0.0000 | ||
20 | 2009.01.09 07:45 | close | 11 | 0.10 | 1.4968 | 1.4904 | 0.0000 | 3.93 | 10097.36 |
21 | 2009.01.09 07:45 | close | 10 | 0.10 | 1.4968 | 1.4909 | 0.0000 | -0.98 | 10096.38 |
22 | 2009.01.09 07:45 | close | 9 | 0.10 | 1.4968 | 1.4919 | 0.0000 | -10.81 | 10085.57 |
23 | 2009.01.12 02:15 | buy | 12 | 0.10 | 1.4955 | 1.4895 | 0.0000 | ||
24 | 2009.01.12 03:15 | close | 12 | 0.10 | 1.4966 | 1.4895 | 0.0000 | 10.80 | 10096.37 |
25 | 2009.01.12 03:26 | sell | 13 | 0.10 | 1.4982 | 1.5042 | 0.0000 | ||
26 | 2009.01.12 05:44 | close | 13 | 0.10 | 1.4968 | 1.5042 | 0.0000 | 13.75 | 10110.12 |
27 | 2009.01.12 22:59 | sell | 14 | 0.10 | 1.4909 | 1.4969 | 0.0000 | ||
28 | 2009.01.12 23:22 | close | 14 | 0.10 | 1.4896 | 1.4969 | 0.0000 | 12.76 | 10122.88 |
29 | 2009.01.13 01:11 | buy | 15 | 0.10 | 1.4888 | 1.4828 | 0.0000 | ||
30 | 2009.01.13 01:46 | close | 15 | 0.10 | 1.4902 | 1.4828 | 0.0000 | 13.75 | 10136.63 |
31 | 2009.01.13 05:27 | sell | 16 | 0.10 | 1.4902 | 1.4962 | 0.0000 | ||
32 | 2009.01.13 06:08 | close | 16 | 0.10 | 1.4899 | 1.4962 | 0.0000 | 2.95 | 10139.58 |
33 | 2009.01.13 22:00 | buy | 17 | 0.10 | 1.4756 | 1.4696 | 0.0000 | ||
34 | 2009.01.14 00:07 | close | 17 | 0.10 | 1.4760 | 1.4696 | 0.0000 | 3.93 | 10143.51 |
35 | 2009.01.14 00:48 | buy | 18 | 0.10 | 1.4749 | 1.4689 | 0.0000 | ||
36 | 2009.01.14 01:24 | close | 18 | 0.10 | 1.4755 | 1.4689 | 0.0000 | 5.89 | 10149.40 |
37 | 2009.01.14 02:00 | sell | 19 | 0.10 | 1.4766 | 1.4826 | 0.0000 | ||
38 | 2009.01.14 02:16 | sell | 20 | 0.10 | 1.4774 | 1.4834 | 0.0000 | ||
39 | 2009.01.14 02:43 | close | 20 | 0.10 | 1.4764 | 1.4834 | 0.0000 | 9.82 | 10159.22 |
40 | 2009.01.14 02:43 | close | 19 | 0.10 | 1.4764 | 1.4826 | 0.0000 | 1.97 | 10161.19 |
41 | 2009.01.14 22:04 | buy | 21 | 0.10 | 1.4699 | 1.4639 | 0.0000 | ||
42 | 2009.01.14 23:14 | close | 21 | 0.10 | 1.4711 | 1.4639 | 0.0000 | 11.79 | 10172.98 |
43 | 2009.01.15 00:00 | sell | 22 | 0.10 | 1.4724 | 1.4784 | 0.0000 | ||
44 | 2009.01.15 00:54 | close | 22 | 0.10 | 1.4712 | 1.4784 | 0.0000 | 11.78 | 10184.76 |
45 | 2009.01.15 01:00 | buy | 23 | 0.10 | 1.4697 | 1.4637 | 0.0000 | ||
46 | 2009.01.15 01:07 | close | 23 | 0.10 | 1.4709 | 1.4637 | 0.0000 | 11.79 | 10196.55 |
47 | 2009.01.15 03:03 | buy | 24 | 0.10 | 1.4701 | 1.4641 | 0.0000 | ||
48 | 2009.01.15 07:38 | close | 24 | 0.10 | 1.4698 | 1.4641 | 0.0000 | -2.95 | 10193.60 |
49 | 2009.01.15 22:53 | sell | 25 | 0.10 | 1.4754 | 1.4814 | 0.0000 | ||
50 | 2009.01.15 23:00 | sell | 26 | 0.10 | 1.4774 | 1.4834 | 0.0000 | ||
51 | 2009.01.16 00:28 | close | 26 | 0.10 | 1.4755 | 1.4834 | 0.0000 | 18.04 | 10211.64 |
52 | 2009.01.16 00:28 | close | 25 | 0.10 | 1.4755 | 1.4814 | 0.0000 | -1.60 | 10210.04 |
53 | 2009.01.19 02:35 | sell | 27 | 0.10 | 1.4910 | 1.4970 | 0.0000 | ||
54 | 2009.01.19 02:55 | close | 27 | 0.10 | 1.4895 | 1.4970 | 0.0000 | 14.74 | 10224.78 |
55 | 2009.01.19 23:10 | buy | 28 | 0.10 | 1.4849 | 1.4789 | 0.0000 | ||
56 | 2009.01.19 23:15 | close | 28 | 0.10 | 1.4856 | 1.4789 | 0.0000 | 6.88 | 10231.66 |
57 | 2009.01.20 00:45 | buy | 29 | 0.10 | 1.4829 | 1.4769 | 0.0000 | ||
58 | 2009.01.20 01:55 | buy | 30 | 0.10 | 1.4821 | 1.4761 | 0.0000 | ||
59 | 2009.01.20 02:05 | close | 30 | 0.10 | 1.4831 | 1.4761 | 0.0000 | 9.83 | 10241.49 |
60 | 2009.01.20 02:05 | close | 29 | 0.10 | 1.4831 | 1.4769 | 0.0000 | 1.97 | 10243.46 |
61 | 2009.01.20 22:53 | buy | 31 | 0.10 | 1.4790 | 1.4730 | 0.0000 | ||
62 | 2009.01.20 23:58 | close | 31 | 0.10 | 1.4803 | 1.4730 | 0.0000 | 12.77 | 10256.23 |
63 | 2009.01.21 00:03 | buy | 32 | 0.10 | 1.4787 | 1.4727 | 0.0000 | ||
64 | 2009.01.21 01:53 | close | 32 | 0.10 | 1.4792 | 1.4727 | 0.0000 | 4.92 | 10261.15 |
65 | 2009.01.21 04:00 | sell | 33 | 0.10 | 1.4802 | 1.4862 | 0.0000 | ||
66 | 2009.01.21 04:45 | sell | 34 | 0.10 | 1.4810 | 1.4870 | 0.0000 | ||
67 | 2009.01.21 08:19 | close | 34 | 0.10 | 1.4819 | 1.4870 | 0.0000 | -8.84 | 10252.31 |
68 | 2009.01.21 08:19 | close | 33 | 0.10 | 1.4819 | 1.4862 | 0.0000 | -16.69 | 10235.62 |
69 | 2009.01.22 00:33 | sell | 35 | 0.10 | 1.5032 | 1.5092 | 0.0000 | ||
70 | 2009.01.22 01:20 | close | 35 | 0.10 | 1.5009 | 1.5092 | 0.0000 | 22.59 | 10258.21 |
71 | 2009.01.22 02:15 | buy | 36 | 0.10 | 1.4992 | 1.4932 | 0.0000 | ||
72 | 2009.01.22 03:49 | close | 36 | 0.10 | 1.5011 | 1.4932 | 0.0000 | 18.67 | 10276.88 |
73 | 2009.01.22 22:00 | sell | 37 | 0.10 | 1.5029 | 1.5089 | 0.0000 | ||
74 | 2009.01.22 22:06 | close | 37 | 0.10 | 1.5004 | 1.5089 | 0.0000 | 24.55 | 10301.43 |
75 | 2009.01.23 00:01 | buy | 38 | 0.10 | 1.4970 | 1.4910 | 0.0000 | ||
76 | 2009.01.23 00:05 | close | 38 | 0.10 | 1.4991 | 1.4910 | 0.0000 | 20.64 | 10322.07 |
77 | 2009.01.23 05:39 | buy | 39 | 0.10 | 1.4996 | 1.4936 | 0.0000 | ||
78 | 2009.01.23 05:48 | close | 39 | 0.10 | 1.5001 | 1.4936 | 0.0000 | 4.91 | 10326.98 |
79 | 2009.01.26 05:05 | sell | 40 | 0.10 | 1.5015 | 1.5075 | 0.0000 | ||
80 | 2009.01.26 05:31 | sell | 41 | 0.10 | 1.5029 | 1.5089 | 0.0000 | ||
81 | 2009.01.26 07:45 | close | 41 | 0.10 | 1.5021 | 1.5089 | 0.0000 | 7.86 | 10334.84 |
82 | 2009.01.26 07:45 | close | 40 | 0.10 | 1.5021 | 1.5075 | 0.0000 | -5.89 | 10328.95 |
83 | 2009.01.27 01:24 | sell | 42 | 0.10 | 1.5004 | 1.5064 | 0.0000 | ||
84 | 2009.01.27 01:39 | sell | 43 | 0.10 | 1.5021 | 1.5081 | 0.0000 | ||
85 | 2009.01.27 02:52 | close | 43 | 0.10 | 1.5001 | 1.5081 | 0.0000 | 19.64 | 10348.59 |
86 | 2009.01.27 02:52 | close | 42 | 0.10 | 1.5001 | 1.5064 | 0.0000 | 2.95 | 10351.54 |
87 | 2009.01.27 22:26 | sell | 44 | 0.10 | 1.5011 | 1.5071 | 0.0000 | ||
88 | 2009.01.27 23:46 | sell | 45 | 0.10 | 1.5027 | 1.5087 | 0.0000 | ||
89 | 2009.01.28 00:24 | sell | 46 | 0.10 | 1.5039 | 1.5099 | 0.0000 | ||
90 | 2009.01.28 01:04 | sell | 47 | 0.10 | 1.5051 | 1.5111 | 0.0000 | ||
91 | 2009.01.28 01:40 | s/l | 44 | 0.10 | 1.5071 | 1.5071 | 0.0000 | -59.55 | 10291.99 |
92 | 2009.01.28 03:04 | close | 47 | 0.10 | 1.5045 | 1.5111 | 0.0000 | 5.89 | 10297.88 |
93 | 2009.01.28 03:04 | close | 46 | 0.10 | 1.5045 | 1.5099 | 0.0000 | -5.90 | 10291.98 |
94 | 2009.01.28 03:04 | close | 45 | 0.10 | 1.5045 | 1.5087 | 0.0000 | -18.30 | 10273.68 |
95 | 2009.01.29 02:26 | sell | 48 | 0.10 | 1.5163 | 1.5223 | 0.0000 | ||
96 | 2009.01.29 02:43 | close | 48 | 0.10 | 1.5151 | 1.5223 | 0.0000 | 11.79 | 10285.47 |
97 | 2009.01.29 04:03 | buy | 49 | 0.10 | 1.5144 | 1.5084 | 0.0000 | ||
98 | 2009.01.29 04:15 | buy | 50 | 0.10 | 1.5137 | 1.5077 | 0.0000 | ||
99 | 2009.01.29 04:57 | close | 50 | 0.10 | 1.5147 | 1.5077 | 0.0000 | 9.83 | 10295.30 |
100 | 2009.01.29 04:57 | close | 49 | 0.10 | 1.5147 | 1.5084 | 0.0000 | 2.95 | 10298.25 |
101 | 2009.01.30 00:28 | sell | 51 | 0.10 | 1.4945 | 1.5005 | 0.0000 | ||
102 | 2009.01.30 00:40 | close | 51 | 0.10 | 1.4933 | 1.5005 | 0.0000 | 11.78 | 10310.03 |
103 | 2009.01.30 02:15 | buy | 52 | 0.10 | 1.4925 | 1.4865 | 0.0000 | ||
104 | 2009.01.30 04:17 | buy | 53 | 0.10 | 1.4891 | 1.4831 | 0.0000 | ||
105 | 2009.01.30 05:48 | close | 53 | 0.10 | 1.4902 | 1.4831 | 0.0000 | 10.80 | 10320.83 |
106 | 2009.01.30 05:48 | close | 52 | 0.10 | 1.4902 | 1.4865 | 0.0000 | -22.60 | 10298.23 |
107 | 2009.02.02 02:00 | buy | 54 | 0.10 | 1.4829 | 1.4769 | 0.0000 | ||
108 | 2009.02.02 03:28 | close | 54 | 0.10 | 1.4843 | 1.4769 | 0.0000 | 13.76 | 10311.99 |
109 | 2009.02.02 22:38 | sell | 55 | 0.10 | 1.4930 | 1.4990 | 0.0000 | ||
110 | 2009.02.02 23:30 | close | 55 | 0.10 | 1.4920 | 1.4990 | 0.0000 | 9.82 | 10321.81 |
111 | 2009.02.03 00:45 | buy | 56 | 0.10 | 1.4900 | 1.4840 | 0.0000 | ||
112 | 2009.02.03 01:24 | buy | 57 | 0.10 | 1.4889 | 1.4829 | 0.0000 | ||
113 | 2009.02.03 03:11 | close | 57 | 0.10 | 1.4900 | 1.4829 | 0.0000 | 10.81 | 10332.62 |
114 | 2009.02.03 03:11 | close | 56 | 0.10 | 1.4900 | 1.4840 | 0.0000 | 0.00 | 10332.62 |
115 | 2009.02.03 04:15 | sell | 58 | 0.10 | 1.4912 | 1.4972 | 0.0000 | ||
116 | 2009.02.03 05:30 | sell | 59 | 0.10 | 1.4933 | 1.4993 | 0.0000 | ||
117 | 2009.02.03 07:54 | close | 59 | 0.10 | 1.4922 | 1.4993 | 0.0000 | 10.81 | 10343.43 |
118 | 2009.02.03 07:54 | close | 58 | 0.10 | 1.4922 | 1.4972 | 0.0000 | -9.82 | 10333.61 |
119 | 2009.02.03 22:33 | sell | 60 | 0.10 | 1.4887 | 1.4947 | 0.0000 | ||
120 | 2009.02.03 23:00 | sell | 61 | 0.10 | 1.4896 | 1.4956 | 0.0000 | ||
121 | 2009.02.04 00:11 | sell | 62 | 0.10 | 1.4905 | 1.4965 | 0.0000 | ||
122 | 2009.02.04 00:44 | close | 62 | 0.10 | 1.4892 | 1.4965 | 0.0000 | 12.77 | 10346.38 |
123 | 2009.02.04 00:44 | close | 61 | 0.10 | 1.4892 | 1.4956 | 0.0000 | 3.31 | 10349.69 |
124 | 2009.02.04 00:44 | close | 60 | 0.10 | 1.4892 | 1.4947 | 0.0000 | -5.53 | 10344.16 |
125 | 2009.02.04 02:51 | buy | 63 | 0.10 | 1.4886 | 1.4826 | 0.0000 | ||
126 | 2009.02.04 04:23 | close | 63 | 0.10 | 1.4887 | 1.4826 | 0.0000 | 0.99 | 10345.15 |
127 | 2009.02.04 22:36 | buy | 64 | 0.10 | 1.4884 | 1.4824 | 0.0000 | ||
128 | 2009.02.04 23:36 | close | 64 | 0.10 | 1.4896 | 1.4824 | 0.0000 | 11.79 | 10356.94 |
129 | 2009.02.04 23:47 | buy | 65 | 0.10 | 1.4882 | 1.4822 | 0.0000 | ||
130 | 2009.02.05 00:08 | close | 65 | 0.10 | 1.4896 | 1.4822 | 0.0000 | 13.75 | 10370.69 |
131 | 2009.02.05 02:20 | buy | 66 | 0.10 | 1.4877 | 1.4817 | 0.0000 | ||
132 | 2009.02.05 03:22 | close | 66 | 0.10 | 1.4885 | 1.4817 | 0.0000 | 7.86 | 10378.55 |
133 | 2009.02.05 05:34 | sell | 67 | 0.10 | 1.4890 | 1.4950 | 0.0000 | ||
134 | 2009.02.05 07:19 | close | 67 | 0.10 | 1.4889 | 1.4950 | 0.0000 | 0.98 | 10379.53 |
135 | 2009.02.05 23:58 | buy | 68 | 0.10 | 1.4963 | 1.4903 | 0.0000 | ||
136 | 2009.02.06 00:08 | close | 68 | 0.10 | 1.4983 | 1.4903 | 0.0000 | 19.65 | 10399.18 |
137 | 2009.02.06 05:29 | sell | 69 | 0.10 | 1.4993 | 1.5053 | 0.0000 | ||
138 | 2009.02.06 05:47 | close | 69 | 0.10 | 1.4988 | 1.5053 | 0.0000 | 4.91 | 10404.09 |
139 | 2009.02.09 02:13 | sell | 70 | 0.10 | 1.5063 | 1.5123 | 0.0000 | ||
140 | 2009.02.09 02:26 | close | 70 | 0.10 | 1.5049 | 1.5123 | 0.0000 | 13.75 | 10417.84 |
141 | 2009.02.09 03:11 | buy | 71 | 0.10 | 1.5030 | 1.4970 | 0.0000 | ||
142 | 2009.02.09 04:23 | buy | 72 | 0.10 | 1.5019 | 1.4959 | 0.0000 | ||
143 | 2009.02.09 04:30 | close | 72 | 0.10 | 1.5032 | 1.4959 | 0.0000 | 12.77 | 10430.61 |
144 | 2009.02.09 04:30 | close | 71 | 0.10 | 1.5032 | 1.4970 | 0.0000 | 1.97 | 10432.58 |
145 | 2009.02.09 22:15 | sell | 73 | 0.10 | 1.5135 | 1.5195 | 0.0000 | ||
146 | 2009.02.09 23:31 | sell | 74 | 0.10 | 1.5147 | 1.5207 | 0.0000 | ||
147 | 2009.02.09 23:58 | close | 74 | 0.10 | 1.5132 | 1.5207 | 0.0000 | 14.73 | 10447.31 |
148 | 2009.02.09 23:58 | close | 73 | 0.10 | 1.5132 | 1.5195 | 0.0000 | 2.95 | 10450.26 |
149 | 2009.02.10 03:47 | buy | 75 | 0.10 | 1.5062 | 1.5002 | 0.0000 | ||
150 | 2009.02.10 04:03 | close | 75 | 0.10 | 1.5078 | 1.5002 | 0.0000 | 15.72 | 10465.98 |
151 | 2009.02.11 02:44 | sell | 76 | 0.10 | 1.4939 | 1.4999 | 0.0000 | ||
152 | 2009.02.11 03:08 | close | 76 | 0.10 | 1.4928 | 1.4999 | 0.0000 | 10.80 | 10476.78 |
153 | 2009.02.11 03:29 | sell | 77 | 0.10 | 1.4941 | 1.5001 | 0.0000 | ||
154 | 2009.02.11 04:57 | close | 77 | 0.10 | 1.4934 | 1.5001 | 0.0000 | 6.88 | 10483.66 |
155 | 2009.02.11 23:51 | sell | 78 | 0.10 | 1.4949 | 1.5009 | 0.0000 | ||
156 | 2009.02.12 01:16 | close | 78 | 0.10 | 1.4938 | 1.5009 | 0.0000 | 8.94 | 10492.60 |
157 | 2009.02.12 02:00 | buy | 79 | 0.10 | 1.4930 | 1.4870 | 0.0000 | ||
158 | 2009.02.12 02:30 | close | 79 | 0.10 | 1.4941 | 1.4870 | 0.0000 | 10.81 | 10503.41 |
159 | 2009.02.12 03:00 | buy | 80 | 0.10 | 1.4930 | 1.4870 | 0.0000 | ||
160 | 2009.02.12 03:05 | close | 80 | 0.10 | 1.4941 | 1.4870 | 0.0000 | 10.81 | 10514.22 |
161 | 2009.02.12 03:32 | buy | 81 | 0.10 | 1.4931 | 1.4871 | 0.0000 | ||
162 | 2009.02.12 03:53 | close | 81 | 0.10 | 1.4938 | 1.4871 | 0.0000 | 6.87 | 10521.09 |
163 | 2009.02.12 04:23 | sell | 82 | 0.10 | 1.4948 | 1.5008 | 0.0000 | ||
164 | 2009.02.12 05:30 | sell | 83 | 0.10 | 1.4962 | 1.5022 | 0.0000 | ||
165 | 2009.02.12 06:00 | close | 83 | 0.10 | 1.4953 | 1.5022 | 0.0000 | 8.84 | 10529.93 |
166 | 2009.02.12 06:00 | close | 82 | 0.10 | 1.4953 | 1.5008 | 0.0000 | -4.91 | 10525.02 |
167 | 2009.02.12 23:15 | sell | 84 | 0.10 | 1.4959 | 1.5019 | 0.0000 | ||
168 | 2009.02.13 03:36 | close | 84 | 0.10 | 1.4960 | 1.5019 | 0.0000 | -1.60 | 10523.42 |
169 | 2009.02.13 05:16 | sell | 85 | 0.10 | 1.4969 | 1.5029 | 0.0000 | ||
170 | 2009.02.13 05:53 | close | 85 | 0.10 | 1.4961 | 1.5029 | 0.0000 | 7.86 | 10531.28 |
171 | 2009.02.16 02:18 | buy | 86 | 0.10 | 1.4878 | 1.4818 | 0.0000 | ||
172 | 2009.02.16 03:12 | close | 86 | 0.10 | 1.4898 | 1.4818 | 0.0000 | 19.65 | 10550.93 |
173 | 2009.02.17 01:00 | sell | 87 | 0.10 | 1.4849 | 1.4909 | 0.0000 | ||
174 | 2009.02.17 01:57 | close | 87 | 0.10 | 1.4843 | 1.4909 | 0.0000 | 5.89 | 10556.82 |
175 | 2009.02.17 02:15 | sell | 88 | 0.10 | 1.4850 | 1.4910 | 0.0000 | ||
176 | 2009.02.17 02:18 | close | 88 | 0.10 | 1.4844 | 1.4910 | 0.0000 | 5.89 | 10562.71 |
177 | 2009.02.17 03:08 | buy | 89 | 0.10 | 1.4835 | 1.4775 | 0.0000 | ||
178 | 2009.02.17 03:19 | close | 89 | 0.10 | 1.4842 | 1.4775 | 0.0000 | 6.87 | 10569.58 |
179 | 2009.02.17 04:52 | sell | 90 | 0.10 | 1.4853 | 1.4913 | 0.0000 | ||
180 | 2009.02.17 05:32 | close | 90 | 0.10 | 1.4842 | 1.4913 | 0.0000 | 10.80 | 10580.38 |
181 | 2009.02.17 22:30 | buy | 91 | 0.10 | 1.4750 | 1.4690 | 0.0000 | ||
182 | 2009.02.18 00:01 | buy | 92 | 0.10 | 1.4712 | 1.4652 | 0.0000 | ||
183 | 2009.02.18 03:31 | close | 92 | 0.10 | 1.4715 | 1.4652 | 0.0000 | 2.94 | 10583.32 |
184 | 2009.02.18 03:31 | close | 91 | 0.10 | 1.4715 | 1.4690 | 0.0000 | -34.39 | 10548.93 |
185 | 2009.02.18 05:25 | buy | 93 | 0.10 | 1.4704 | 1.4644 | 0.0000 | ||
186 | 2009.02.18 05:51 | close | 93 | 0.10 | 1.4711 | 1.4644 | 0.0000 | 6.87 | 10555.80 |
187 | 2009.02.18 23:48 | buy | 94 | 0.10 | 1.4763 | 1.4703 | 0.0000 | ||
188 | 2009.02.19 02:16 | close | 94 | 0.10 | 1.4763 | 1.4703 | 0.0000 | -0.01 | 10555.79 |
189 | 2009.02.19 22:16 | buy | 95 | 0.10 | 1.4875 | 1.4815 | 0.0000 | ||
190 | 2009.02.20 01:24 | buy | 96 | 0.10 | 1.4868 | 1.4808 | 0.0000 | ||
191 | 2009.02.20 02:10 | close | 96 | 0.10 | 1.4876 | 1.4808 | 0.0000 | 7.86 | 10563.65 |
192 | 2009.02.20 02:10 | close | 95 | 0.10 | 1.4876 | 1.4815 | 0.0000 | 0.98 | 10564.62 |
193 | 2009.02.20 03:32 | buy | 97 | 0.10 | 1.4865 | 1.4805 | 0.0000 | ||
194 | 2009.02.20 04:06 | close | 97 | 0.10 | 1.4871 | 1.4805 | 0.0000 | 5.90 | 10570.52 |
195 | 2009.02.23 03:27 | sell | 98 | 0.10 | 1.4833 | 1.4893 | 0.0000 | ||
196 | 2009.02.23 04:44 | sell | 99 | 0.10 | 1.4863 | 1.4923 | 0.0000 | ||
197 | 2009.02.23 05:47 | close | 99 | 0.10 | 1.4839 | 1.4923 | 0.0000 | 23.57 | 10594.09 |
198 | 2009.02.23 05:47 | close | 98 | 0.10 | 1.4839 | 1.4893 | 0.0000 | -5.89 | 10588.20 |
199 | 2009.02.23 05:57 | sell | 100 | 0.10 | 1.4853 | 1.4913 | 0.0000 | ||
200 | 2009.02.23 06:43 | close | 100 | 0.10 | 1.4850 | 1.4913 | 0.0000 | 2.95 | 10591.15 |
201 | 2009.02.24 01:54 | buy | 101 | 0.10 | 1.4832 | 1.4772 | 0.0000 | ||
202 | 2009.02.24 03:11 | close | 101 | 0.10 | 1.4840 | 1.4772 | 0.0000 | 7.86 | 10599.01 |
203 | 2009.02.24 04:31 | sell | 102 | 0.10 | 1.4850 | 1.4910 | 0.0000 | ||
204 | 2009.02.24 05:56 | sell | 103 | 0.10 | 1.4858 | 1.4918 | 0.0000 | ||
205 | 2009.02.24 06:24 | close | 103 | 0.10 | 1.4853 | 1.4918 | 0.0000 | 4.91 | 10603.92 |
206 | 2009.02.24 06:24 | close | 102 | 0.10 | 1.4853 | 1.4910 | 0.0000 | -2.95 | 10600.97 |
207 | 2009.02.24 22:19 | sell | 104 | 0.10 | 1.4913 | 1.4973 | 0.0000 | ||
208 | 2009.02.24 23:20 | close | 104 | 0.10 | 1.4900 | 1.4973 | 0.0000 | 12.77 | 10613.74 |
209 | 2009.02.25 03:16 | buy | 105 | 0.10 | 1.4897 | 1.4837 | 0.0000 | ||
210 | 2009.02.25 04:24 | close | 105 | 0.10 | 1.4904 | 1.4837 | 0.0000 | 6.88 | 10620.62 |
211 | 2009.02.25 04:52 | sell | 106 | 0.10 | 1.4914 | 1.4974 | 0.0000 | ||
212 | 2009.02.25 05:51 | close | 106 | 0.10 | 1.4908 | 1.4974 | 0.0000 | 5.90 | 10626.52 |
213 | 2009.02.26 00:00 | sell | 107 | 0.10 | 1.4893 | 1.4953 | 0.0000 | ||
214 | 2009.02.26 00:57 | close | 107 | 0.10 | 1.4885 | 1.4953 | 0.0000 | 7.86 | 10634.38 |
215 | 2009.02.26 03:30 | sell | 108 | 0.10 | 1.4900 | 1.4960 | 0.0000 | ||
216 | 2009.02.26 04:12 | close | 108 | 0.10 | 1.4888 | 1.4960 | 0.0000 | 11.78 | 10646.16 |
217 | 2009.02.26 04:39 | sell | 109 | 0.10 | 1.4899 | 1.4959 | 0.0000 | ||
218 | 2009.02.26 05:09 | close | 109 | 0.10 | 1.4893 | 1.4959 | 0.0000 | 5.89 | 10652.05 |
219 | 2009.02.26 05:50 | sell | 110 | 0.10 | 1.4900 | 1.4960 | 0.0000 | ||
220 | 2009.02.26 07:03 | close | 110 | 0.10 | 1.4899 | 1.4960 | 0.0000 | 0.98 | 10653.03 |
221 | 2009.02.26 22:14 | buy | 111 | 0.10 | 1.4847 | 1.4787 | 0.0000 | ||
222 | 2009.02.27 00:01 | buy | 112 | 0.10 | 1.4835 | 1.4775 | 0.0000 | ||
223 | 2009.02.27 01:36 | buy | 113 | 0.10 | 1.4825 | 1.4765 | 0.0000 | ||
224 | 2009.02.27 03:47 | close | 113 | 0.10 | 1.4827 | 1.4765 | 0.0000 | 1.97 | 10655.00 |
225 | 2009.02.27 03:47 | close | 112 | 0.10 | 1.4827 | 1.4775 | 0.0000 | -7.86 | 10647.14 |
226 | 2009.02.27 03:47 | close | 111 | 0.10 | 1.4827 | 1.4787 | 0.0000 | -19.65 | 10627.49 |
227 | 2009.03.02 02:15 | buy | 114 | 0.10 | 1.4771 | 1.4711 | 0.0000 | ||
228 | 2009.03.02 02:30 | buy | 115 | 0.10 | 1.4756 | 1.4696 | 0.0000 | ||
229 | 2009.03.02 08:01 | close | 115 | 0.10 | 1.4758 | 1.4696 | 0.0000 | 1.96 | 10629.45 |
230 | 2009.03.02 08:01 | close | 114 | 0.10 | 1.4758 | 1.4711 | 0.0000 | -12.77 | 10616.68 |
231 | 2009.03.02 22:30 | sell | 116 | 0.10 | 1.4798 | 1.4858 | 0.0000 | ||
232 | 2009.03.02 23:51 | close | 116 | 0.10 | 1.4788 | 1.4858 | 0.0000 | 9.82 | 10626.50 |
233 | 2009.03.03 01:02 | buy | 117 | 0.10 | 1.4777 | 1.4717 | 0.0000 | ||
234 | 2009.03.03 02:30 | close | 117 | 0.10 | 1.4785 | 1.4717 | 0.0000 | 7.86 | 10634.36 |
235 | 2009.03.03 04:34 | sell | 118 | 0.10 | 1.4790 | 1.4850 | 0.0000 | ||
236 | 2009.03.03 05:31 | sell | 119 | 0.10 | 1.4797 | 1.4857 | 0.0000 | ||
237 | 2009.03.03 10:17 | s/l | 118 | 0.10 | 1.4850 | 1.4850 | 0.0000 | -58.93 | 10575.43 |
238 | 2009.03.03 10:38 | s/l | 119 | 0.10 | 1.4857 | 1.4857 | 0.0000 | -58.93 | 10516.50 |
239 | 2009.03.03 22:48 | sell | 120 | 0.10 | 1.4783 | 1.4843 | 0.0000 | ||
240 | 2009.03.03 23:36 | close | 120 | 0.10 | 1.4771 | 1.4843 | 0.0000 | 11.78 | 10528.28 |
241 | 2009.03.04 02:33 | buy | 121 | 0.10 | 1.4766 | 1.4706 | 0.0000 | ||
242 | 2009.03.04 03:45 | buy | 122 | 0.10 | 1.4732 | 1.4672 | 0.0000 | ||
243 | 2009.03.04 04:31 | close | 122 | 0.10 | 1.4756 | 1.4672 | 0.0000 | 23.58 | 10551.86 |
244 | 2009.03.04 04:31 | close | 121 | 0.10 | 1.4756 | 1.4706 | 0.0000 | -9.82 | 10542.04 |
245 | 2009.03.04 23:22 | buy | 123 | 0.10 | 1.4794 | 1.4734 | 0.0000 | ||
246 | 2009.03.05 04:00 | close | 123 | 0.10 | 1.4781 | 1.4734 | 0.0000 | -12.78 | 10529.26 |
247 | 2009.03.05 23:36 | buy | 124 | 0.10 | 1.4687 | 1.4627 | 0.0000 | ||
248 | 2009.03.06 00:49 | close | 124 | 0.10 | 1.4693 | 1.4627 | 0.0000 | 5.90 | 10535.15 |
249 | 2009.03.09 02:07 | sell | 125 | 0.10 | 1.4683 | 1.4743 | 0.0000 | ||
250 | 2009.03.09 05:22 | close | 125 | 0.10 | 1.4683 | 1.4743 | 0.0000 | 0.00 | 10535.15 |
251 | 2009.03.09 23:38 | buy | 126 | 0.10 | 1.4613 | 1.4553 | 0.0000 | ||
252 | 2009.03.10 01:14 | close | 126 | 0.10 | 1.4616 | 1.4553 | 0.0000 | 2.95 | 10538.10 |
253 | 2009.03.10 01:52 | sell | 127 | 0.10 | 1.4623 | 1.4683 | 0.0000 | ||
254 | 2009.03.10 02:37 | sell | 128 | 0.10 | 1.4630 | 1.4690 | 0.0000 | ||
255 | 2009.03.10 03:56 | sell | 129 | 0.10 | 1.4637 | 1.4697 | 0.0000 | ||
256 | 2009.03.10 04:08 | sell | 130 | 0.10 | 1.4642 | 1.4702 | 0.0000 | ||
257 | 2009.03.10 06:31 | close | 130 | 0.10 | 1.4638 | 1.4702 | 0.0000 | 3.93 | 10542.03 |
258 | 2009.03.10 06:31 | close | 129 | 0.10 | 1.4638 | 1.4697 | 0.0000 | -0.98 | 10541.05 |
259 | 2009.03.10 06:31 | close | 128 | 0.10 | 1.4638 | 1.4690 | 0.0000 | -7.86 | 10533.19 |
260 | 2009.03.10 06:31 | close | 127 | 0.10 | 1.4638 | 1.4683 | 0.0000 | -14.73 | 10518.46 |
261 | 2009.03.10 22:04 | sell | 131 | 0.10 | 1.4727 | 1.4787 | 0.0000 | ||
262 | 2009.03.10 22:31 | close | 131 | 0.10 | 1.4710 | 1.4787 | 0.0000 | 16.70 | 10535.16 |
263 | 2009.03.11 23:28 | sell | 132 | 0.10 | 1.4807 | 1.4867 | 0.0000 | ||
264 | 2009.03.12 01:07 | close | 132 | 0.10 | 1.4804 | 1.4867 | 0.0000 | 1.09 | 10536.25 |
265 | 2009.03.12 01:52 | buy | 133 | 0.10 | 1.4795 | 1.4735 | 0.0000 | ||
266 | 2009.03.12 02:30 | close | 133 | 0.10 | 1.4804 | 1.4735 | 0.0000 | 8.85 | 10545.10 |
267 | 2009.03.12 02:46 | buy | 134 | 0.10 | 1.4795 | 1.4735 | 0.0000 | ||
268 | 2009.03.12 02:47 | close | 134 | 0.10 | 1.4803 | 1.4735 | 0.0000 | 7.86 | 10552.96 |
269 | 2009.03.12 03:18 | buy | 135 | 0.10 | 1.4795 | 1.4735 | 0.0000 | ||
270 | 2009.03.12 04:17 | close | 135 | 0.10 | 1.4801 | 1.4735 | 0.0000 | 5.90 | 10558.86 |
271 | 2009.03.12 05:06 | sell | 136 | 0.10 | 1.4809 | 1.4869 | 0.0000 | ||
272 | 2009.03.12 05:08 | close | 136 | 0.10 | 1.4802 | 1.4869 | 0.0000 | 6.87 | 10565.73 |
273 | 2009.03.12 22:00 | sell | 137 | 0.10 | 1.5308 | 1.5368 | 0.0000 | ||
274 | 2009.03.12 23:32 | sell | 138 | 0.10 | 1.5325 | 1.5385 | 0.0000 | ||
275 | 2009.03.13 01:24 | close | 138 | 0.10 | 1.5307 | 1.5385 | 0.0000 | 17.06 | 10582.80 |
276 | 2009.03.13 01:24 | close | 137 | 0.10 | 1.5307 | 1.5368 | 0.0000 | 0.36 | 10583.16 |
277 | 2009.03.13 02:51 | sell | 139 | 0.10 | 1.5330 | 1.5390 | 0.0000 | ||
278 | 2009.03.13 03:46 | sell | 140 | 0.10 | 1.5341 | 1.5401 | 0.0000 | ||
279 | 2009.03.13 05:01 | sell | 141 | 0.10 | 1.5353 | 1.5413 | 0.0000 | ||
280 | 2009.03.13 05:53 | s/l | 139 | 0.10 | 1.5390 | 1.5390 | 0.0000 | -58.93 | 10524.23 |
281 | 2009.03.13 05:59 | s/l | 140 | 0.10 | 1.5401 | 1.5401 | 0.0000 | -58.94 | 10465.29 |
282 | 2009.03.13 08:13 | close | 141 | 0.10 | 1.5361 | 1.5413 | 0.0000 | -7.86 | 10457.43 |
283 | 2009.03.16 02:46 | sell | 142 | 0.10 | 1.5336 | 1.5396 | 0.0000 | ||
284 | 2009.03.16 03:24 | close | 142 | 0.10 | 1.5327 | 1.5396 | 0.0000 | 8.84 | 10466.27 |
285 | 2009.03.16 03:49 | sell | 143 | 0.10 | 1.5337 | 1.5397 | 0.0000 | ||
286 | 2009.03.16 04:32 | sell | 144 | 0.10 | 1.5347 | 1.5407 | 0.0000 | ||
287 | 2009.03.16 06:21 | close | 144 | 0.10 | 1.5340 | 1.5407 | 0.0000 | 6.88 | 10473.15 |
288 | 2009.03.16 06:21 | close | 143 | 0.10 | 1.5340 | 1.5397 | 0.0000 | -2.94 | 10470.21 |
289 | 2009.03.16 22:49 | buy | 145 | 0.10 | 1.5370 | 1.5310 | 0.0000 | ||
290 | 2009.03.17 00:57 | close | 145 | 0.10 | 1.5377 | 1.5310 | 0.0000 | 6.88 | 10477.08 |
291 | 2009.03.17 03:24 | sell | 146 | 0.10 | 1.5385 | 1.5445 | 0.0000 | ||
292 | 2009.03.17 03:37 | sell | 147 | 0.10 | 1.5395 | 1.5455 | 0.0000 | ||
293 | 2009.03.17 03:54 | close | 147 | 0.10 | 1.5383 | 1.5455 | 0.0000 | 11.78 | 10488.86 |
294 | 2009.03.17 03:54 | close | 146 | 0.10 | 1.5383 | 1.5445 | 0.0000 | 1.96 | 10490.82 |
295 | 2009.03.17 22:00 | sell | 148 | 0.10 | 1.5388 | 1.5448 | 0.0000 | ||
296 | 2009.03.17 23:15 | close | 148 | 0.10 | 1.5382 | 1.5448 | 0.0000 | 5.89 | 10496.71 |
297 | 2009.03.18 00:38 | sell | 149 | 0.10 | 1.5394 | 1.5454 | 0.0000 | ||
298 | 2009.03.18 01:20 | sell | 150 | 0.10 | 1.5400 | 1.5460 | 0.0000 | ||
299 | 2009.03.18 01:29 | close | 150 | 0.10 | 1.5391 | 1.5460 | 0.0000 | 8.84 | 10505.55 |
300 | 2009.03.18 01:29 | close | 149 | 0.10 | 1.5391 | 1.5454 | 0.0000 | 2.94 | 10508.49 |
301 | 2009.03.18 03:05 | buy | 151 | 0.10 | 1.5382 | 1.5322 | 0.0000 | ||
302 | 2009.03.18 03:45 | close | 151 | 0.10 | 1.5387 | 1.5322 | 0.0000 | 4.91 | 10513.40 |
303 | 2009.03.18 04:47 | buy | 152 | 0.10 | 1.5382 | 1.5322 | 0.0000 | ||
304 | 2009.03.18 05:42 | close | 152 | 0.10 | 1.5385 | 1.5322 | 0.0000 | 2.95 | 10516.35 |
305 | 2009.03.19 02:29 | buy | 153 | 0.10 | 1.5371 | 1.5311 | 0.0000 | ||
306 | 2009.03.19 03:39 | buy | 154 | 0.10 | 1.5356 | 1.5296 | 0.0000 | ||
307 | 2009.03.19 05:02 | close | 154 | 0.10 | 1.5372 | 1.5296 | 0.0000 | 15.72 | 10532.07 |
308 | 2009.03.19 05:02 | close | 153 | 0.10 | 1.5372 | 1.5311 | 0.0000 | 0.98 | 10533.05 |
309 | 2009.03.20 01:03 | buy | 155 | 0.10 | 1.5346 | 1.5286 | 0.0000 | ||
310 | 2009.03.20 02:36 | close | 155 | 0.10 | 1.5353 | 1.5286 | 0.0000 | 6.88 | 10539.93 |
311 | 2009.03.20 03:10 | buy | 156 | 0.10 | 1.5344 | 1.5284 | 0.0000 | ||
312 | 2009.03.20 04:46 | buy | 157 | 0.10 | 1.5328 | 1.5268 | 0.0000 | ||
313 | 2009.03.20 08:02 | close | 157 | 0.10 | 1.5326 | 1.5268 | 0.0000 | -1.96 | 10537.97 |
314 | 2009.03.20 08:02 | close | 156 | 0.10 | 1.5326 | 1.5284 | 0.0000 | -17.68 | 10520.29 |
315 | 2009.03.23 02:34 | sell | 158 | 0.10 | 1.5334 | 1.5394 | 0.0000 | ||
316 | 2009.03.23 02:51 | sell | 159 | 0.10 | 1.5342 | 1.5402 | 0.0000 | ||
317 | 2009.03.23 03:00 | sell | 160 | 0.10 | 1.5350 | 1.5410 | 0.0000 | ||
318 | 2009.03.23 06:00 | close | 160 | 0.10 | 1.5347 | 1.5410 | 0.0000 | 2.94 | 10523.23 |
319 | 2009.03.23 06:00 | close | 159 | 0.10 | 1.5347 | 1.5402 | 0.0000 | -4.91 | 10518.32 |
320 | 2009.03.23 06:00 | close | 158 | 0.10 | 1.5347 | 1.5394 | 0.0000 | -12.77 | 10505.55 |
321 | 2009.03.23 23:14 | sell | 161 | 0.10 | 1.5336 | 1.5396 | 0.0000 | ||
322 | 2009.03.23 23:44 | close | 161 | 0.10 | 1.5325 | 1.5396 | 0.0000 | 10.80 | 10516.35 |
323 | 2009.03.24 01:35 | buy | 162 | 0.10 | 1.5323 | 1.5263 | 0.0000 | ||
324 | 2009.03.24 02:08 | close | 162 | 0.10 | 1.5330 | 1.5263 | 0.0000 | 6.88 | 10523.23 |
325 | 2009.03.25 02:00 | sell | 163 | 0.10 | 1.5245 | 1.5305 | 0.0000 | ||
326 | 2009.03.25 02:32 | close | 163 | 0.10 | 1.5236 | 1.5305 | 0.0000 | 8.84 | 10532.07 |
327 | 2009.03.25 22:49 | sell | 164 | 0.10 | 1.5228 | 1.5288 | 0.0000 | ||
328 | 2009.03.26 00:47 | close | 164 | 0.10 | 1.5220 | 1.5288 | 0.0000 | 5.99 | 10538.07 |
329 | 2009.03.26 01:30 | sell | 165 | 0.10 | 1.5229 | 1.5289 | 0.0000 | ||
330 | 2009.03.26 01:36 | close | 165 | 0.10 | 1.5221 | 1.5289 | 0.0000 | 7.86 | 10545.93 |
331 | 2009.03.26 01:58 | sell | 166 | 0.10 | 1.5230 | 1.5290 | 0.0000 | ||
332 | 2009.03.26 02:03 | close | 166 | 0.10 | 1.5224 | 1.5290 | 0.0000 | 5.90 | 10551.83 |
333 | 2009.03.26 02:29 | sell | 167 | 0.10 | 1.5231 | 1.5291 | 0.0000 | ||
334 | 2009.03.26 02:43 | close | 167 | 0.10 | 1.5226 | 1.5291 | 0.0000 | 4.91 | 10556.74 |
335 | 2009.03.26 03:14 | sell | 168 | 0.10 | 1.5233 | 1.5293 | 0.0000 | ||
336 | 2009.03.26 03:33 | close | 168 | 0.10 | 1.5228 | 1.5293 | 0.0000 | 4.91 | 10561.65 |
337 | 2009.03.26 04:28 | sell | 169 | 0.10 | 1.5234 | 1.5294 | 0.0000 | ||
338 | 2009.03.26 04:30 | close | 169 | 0.10 | 1.5228 | 1.5294 | 0.0000 | 5.90 | 10567.55 |
339 | 2009.03.26 05:48 | sell | 170 | 0.10 | 1.5238 | 1.5298 | 0.0000 | ||
340 | 2009.03.26 06:00 | close | 170 | 0.10 | 1.5234 | 1.5298 | 0.0000 | 3.93 | 10571.48 |
341 | 2009.03.26 22:00 | buy | 171 | 0.10 | 1.5246 | 1.5186 | 0.0000 | ||
342 | 2009.03.26 23:56 | close | 171 | 0.10 | 1.5250 | 1.5186 | 0.0000 | 3.93 | 10575.41 |
343 | 2009.03.27 01:16 | sell | 172 | 0.10 | 1.5256 | 1.5316 | 0.0000 | ||
344 | 2009.03.27 02:00 | close | 172 | 0.10 | 1.5248 | 1.5316 | 0.0000 | 7.86 | 10583.27 |
345 | 2009.03.27 02:12 | sell | 173 | 0.10 | 1.5255 | 1.5315 | 0.0000 | ||
346 | 2009.03.27 02:36 | close | 173 | 0.10 | 1.5248 | 1.5315 | 0.0000 | 6.87 | 10590.14 |
347 | 2009.03.27 02:44 | sell | 174 | 0.10 | 1.5256 | 1.5316 | 0.0000 | ||
348 | 2009.03.27 02:47 | close | 174 | 0.10 | 1.5249 | 1.5316 | 0.0000 | 6.88 | 10597.02 |
349 | 2009.03.27 05:09 | buy | 175 | 0.10 | 1.5247 | 1.5187 | 0.0000 | ||
350 | 2009.03.27 06:02 | close | 175 | 0.10 | 1.5249 | 1.5187 | 0.0000 | 1.96 | 10598.98 |
351 | 2009.03.30 02:28 | buy | 176 | 0.10 | 1.5196 | 1.5136 | 0.0000 | ||
352 | 2009.03.30 04:19 | close | 176 | 0.10 | 1.5199 | 1.5136 | 0.0000 | 2.95 | 10601.93 |
353 | 2009.03.30 04:32 | buy | 177 | 0.10 | 1.5190 | 1.5130 | 0.0000 | ||
354 | 2009.03.30 04:45 | close | 177 | 0.10 | 1.5199 | 1.5130 | 0.0000 | 8.84 | 10610.77 |
355 | 2009.03.30 22:03 | buy | 178 | 0.10 | 1.5141 | 1.5081 | 0.0000 | ||
356 | 2009.03.30 22:32 | close | 178 | 0.10 | 1.5155 | 1.5081 | 0.0000 | 13.76 | 10624.53 |
357 | 2009.03.31 00:53 | sell | 179 | 0.10 | 1.5164 | 1.5224 | 0.0000 | ||
358 | 2009.03.31 01:03 | sell | 180 | 0.10 | 1.5172 | 1.5232 | 0.0000 | ||
359 | 2009.03.31 02:15 | sell | 181 | 0.10 | 1.5179 | 1.5239 | 0.0000 | ||
360 | 2009.03.31 03:20 | close | 181 | 0.10 | 1.5168 | 1.5239 | 0.0000 | 10.80 | 10635.33 |
361 | 2009.03.31 03:20 | close | 180 | 0.10 | 1.5168 | 1.5232 | 0.0000 | 3.93 | 10639.26 |
362 | 2009.03.31 03:20 | close | 179 | 0.10 | 1.5168 | 1.5224 | 0.0000 | -3.93 | 10635.33 |
363 | 2009.03.31 22:13 | sell | 182 | 0.10 | 1.5135 | 1.5195 | 0.0000 | ||
364 | 2009.03.31 22:41 | close | 182 | 0.10 | 1.5123 | 1.5195 | 0.0000 | 11.79 | 10647.12 |
365 | 2009.04.01 00:03 | buy | 183 | 0.10 | 1.5100 | 1.5040 | 0.0000 | ||
366 | 2009.04.01 00:59 | buy | 184 | 0.10 | 1.5091 | 1.5031 | 0.0000 | ||
367 | 2009.04.01 02:02 | buy | 185 | 0.10 | 1.5081 | 1.5021 | 0.0000 | ||
368 | 2009.04.01 02:34 | close | 185 | 0.10 | 1.50951 | 1.5021 | 0.0000 | 13.86 | 10660.98 |
369 | 2009.04.01 02:34 | close | 184 | 0.10 | 1.50951 | 1.5031 | 0.0000 | 4.03 | 10665.01 |
370 | 2009.04.01 02:34 | close | 183 | 0.10 | 1.50951 | 1.5040 | 0.0000 | -4.81 | 10660.20 |
371 | 2009.04.01 04:27 | sell | 186 | 0.10 | 1.5103 | 1.5163 | 0.0000 | ||
372 | 2009.04.01 04:37 | close | 186 | 0.10 | 1.5087 | 1.5163 | 0.0000 | 15.72 | 10675.92 |
373 | 2009.04.01 05:55 | sell | 187 | 0.10 | 1.5104 | 1.5164 | 0.0000 | ||
374 | 2009.04.01 06:00 | close | 187 | 0.10 | 1.5101 | 1.5164 | 0.0000 | 2.95 | 10678.87 |
375 | 2009.04.01 22:34 | buy | 188 | 0.10 | 1.5155 | 1.5095 | 0.0000 | ||
376 | 2009.04.01 22:41 | close | 188 | 0.10 | 1.5165 | 1.5095 | 0.0000 | 9.82 | 10688.69 |
377 | 2009.04.01 23:57 | sell | 189 | 0.10 | 1.5178 | 1.5238 | 0.0000 | ||
378 | 2009.04.02 00:51 | close | 189 | 0.10 | 1.5170 | 1.5238 | 0.0000 | 6.00 | 10694.69 |
379 | 2009.04.02 01:31 | sell | 190 | 0.10 | 1.5179 | 1.5239 | 0.0000 | ||
380 | 2009.04.02 02:51 | close | 190 | 0.10 | 1.5170 | 1.5239 | 0.0000 | 8.84 | 10703.53 |
381 | 2009.04.02 03:06 | sell | 191 | 0.10 | 1.5179 | 1.5239 | 0.0000 | ||
382 | 2009.04.02 03:18 | close | 191 | 0.10 | 1.5172 | 1.5239 | 0.0000 | 6.87 | 10710.40 |
383 | 2009.04.02 05:27 | sell | 192 | 0.10 | 1.5179 | 1.5239 | 0.0000 | ||
384 | 2009.04.02 06:04 | close | 192 | 0.10 | 1.5177 | 1.5239 | 0.0000 | 1.96 | 10712.36 |
385 | 2009.04.03 00:28 | buy | 193 | 0.10 | 1.5262 | 1.5202 | 0.0000 | ||
386 | 2009.04.03 00:57 | close | 193 | 0.10 | 1.5270 | 1.5202 | 0.0000 | 7.86 | 10720.22 |
387 | 2009.04.03 01:48 | buy | 194 | 0.10 | 1.5261 | 1.5201 | 0.0000 | ||
388 | 2009.04.03 01:49 | close | 194 | 0.10 | 1.5268 | 1.5201 | 0.0000 | 6.88 | 10727.10 |
389 | 2009.04.03 03:15 | sell | 195 | 0.10 | 1.5276 | 1.5336 | 0.0000 | ||
390 | 2009.04.03 03:37 | close | 195 | 0.10 | 1.5271 | 1.5336 | 0.0000 | 4.91 | 10732.01 |
391 | 2009.04.03 04:49 | buy | 196 | 0.10 | 1.5261 | 1.5201 | 0.0000 | ||
392 | 2009.04.03 05:17 | buy | 197 | 0.10 | 1.5256 | 1.5196 | 0.0000 | ||
393 | 2009.04.03 05:57 | close | 197 | 0.10 | 1.5264 | 1.5196 | 0.0000 | 7.86 | 10739.87 |
394 | 2009.04.03 05:57 | close | 196 | 0.10 | 1.5264 | 1.5201 | 0.0000 | 2.95 | 10742.82 |
395 | 2009.04.06 02:10 | sell | 198 | 0.10 | 1.5266 | 1.5326 | 0.0000 | ||
396 | 2009.04.06 03:35 | close | 198 | 0.10 | 1.5261 | 1.5326 | 0.0000 | 4.91 | 10747.73 |
397 | 2009.04.06 03:57 | sell | 199 | 0.10 | 1.5272 | 1.5332 | 0.0000 | ||
398 | 2009.04.06 04:56 | close | 199 | 0.10 | 1.5264 | 1.5332 | 0.0000 | 7.86 | 10755.59 |
399 | 2009.04.06 22:50 | sell | 200 | 0.10 | 1.5244 | 1.5304 | 0.0000 | ||
400 | 2009.04.07 00:13 | close | 200 | 0.10 | 1.5236 | 1.5304 | 0.0000 | 7.24 | 10762.83 |
401 | 2009.04.07 02:26 | buy | 201 | 0.10 | 1.5227 | 1.5167 | 0.0000 | ||
402 | 2009.04.07 02:34 | buy | 202 | 0.10 | 1.5220 | 1.5160 | 0.0000 | ||
403 | 2009.04.07 02:39 | close | 202 | 0.10 | 1.5230 | 1.5160 | 0.0000 | 9.83 | 10772.66 |
404 | 2009.04.07 02:39 | close | 201 | 0.10 | 1.5230 | 1.5167 | 0.0000 | 2.95 | 10775.61 |
405 | 2009.04.07 22:30 | buy | 203 | 0.10 | 1.5164 | 1.5104 | 0.0000 | ||
406 | 2009.04.07 22:57 | buy | 204 | 0.10 | 1.5155 | 1.5095 | 0.0000 | ||
407 | 2009.04.07 23:14 | close | 204 | 0.10 | 1.5167 | 1.5095 | 0.0000 | 11.79 | 10787.40 |
408 | 2009.04.07 23:14 | close | 203 | 0.10 | 1.5167 | 1.5104 | 0.0000 | 2.95 | 10790.35 |
409 | 2009.04.08 23:39 | sell | 205 | 0.10 | 1.52269 | 1.5287 | 0.0000 | ||
410 | 2009.04.09 01:21 | close | 205 | 0.10 | 1.5218 | 1.5287 | 0.0000 | 6.88 | 10797.24 |
411 | 2009.04.09 03:03 | sell | 206 | 0.10 | 1.5227 | 1.5287 | 0.0000 | ||
412 | 2009.04.09 03:27 | close | 206 | 0.10 | 1.5221 | 1.5287 | 0.0000 | 5.89 | 10803.13 |
413 | 2009.04.09 05:49 | sell | 207 | 0.10 | 1.5229 | 1.5289 | 0.0000 | ||
414 | 2009.04.09 10:12 | close | 207 | 0.10 | 1.5227 | 1.5289 | 0.0000 | 1.97 | 10805.10 |
415 | 2009.04.09 22:02 | buy | 208 | 0.10 | 1.5213 | 1.5153 | 0.0000 | ||
416 | 2009.04.09 22:19 | close | 208 | 0.10 | 1.5224 | 1.5153 | 0.0000 | 10.81 | 10815.91 |
417 | 2009.04.10 03:47 | buy | 209 | 0.10 | 1.5211 | 1.5151 | 0.0000 | ||
418 | 2009.04.10 04:06 | close | 209 | 0.10 | 1.5217 | 1.5151 | 0.0000 | 5.89 | 10821.80 |
419 | 2009.04.13 22:10 | buy | 210 | 0.10 | 1.5146 | 1.5086 | 0.0000 | ||
420 | 2009.04.14 01:15 | buy | 211 | 0.10 | 1.5139 | 1.5079 | 0.0000 | ||
421 | 2009.04.14 01:16 | close | 211 | 0.10 | 1.5151 | 1.5079 | 0.0000 | 11.79 | 10833.59 |
422 | 2009.04.14 01:16 | close | 210 | 0.10 | 1.5151 | 1.5086 | 0.0000 | 4.91 | 10838.49 |
423 | 2009.04.14 01:32 | buy | 212 | 0.10 | 1.5141 | 1.5081 | 0.0000 | ||
424 | 2009.04.14 02:39 | close | 212 | 0.10 | 1.5146 | 1.5081 | 0.0000 | 4.92 | 10843.41 |
425 | 2009.04.14 05:16 | buy | 213 | 0.10 | 1.5129 | 1.5069 | 0.0000 | ||
426 | 2009.04.14 06:25 | close | 213 | 0.10 | 1.5131 | 1.5069 | 0.0000 | 1.97 | 10845.38 |
427 | 2009.04.14 22:06 | buy | 214 | 0.10 | 1.5095 | 1.5035 | 0.0000 | ||
428 | 2009.04.15 00:11 | buy | 215 | 0.10 | 1.5087 | 1.5027 | 0.0000 | ||
429 | 2009.04.15 01:59 | close | 215 | 0.10 | 1.5090 | 1.5027 | 0.0000 | 2.95 | 10848.33 |
430 | 2009.04.15 01:59 | close | 214 | 0.10 | 1.5090 | 1.5035 | 0.0000 | -4.91 | 10843.42 |
431 | 2009.04.15 02:23 | buy | 216 | 0.10 | 1.5084 | 1.5024 | 0.0000 | ||
432 | 2009.04.15 02:41 | close | 216 | 0.10 | 1.5089 | 1.5024 | 0.0000 | 4.91 | 10848.33 |
433 | 2009.04.15 04:31 | buy | 217 | 0.10 | 1.5080 | 1.5020 | 0.0000 | ||
434 | 2009.04.15 04:32 | close | 217 | 0.10 | 1.5087 | 1.5020 | 0.0000 | 6.88 | 10855.21 |
435 | 2009.04.15 22:00 | buy | 218 | 0.10 | 1.5092 | 1.5032 | 0.0000 | ||
436 | 2009.04.15 22:03 | close | 218 | 0.10 | 1.5102 | 1.5032 | 0.0000 | 9.83 | 10865.04 |
437 | 2009.04.15 22:50 | sell | 219 | 0.10 | 1.5114 | 1.5174 | 0.0000 | ||
438 | 2009.04.15 23:32 | close | 219 | 0.10 | 1.5106 | 1.5174 | 0.0000 | 7.86 | 10872.90 |
439 | 2009.04.15 23:35 | sell | 220 | 0.10 | 1.5115 | 1.5175 | 0.0000 | ||
440 | 2009.04.16 02:05 | close | 220 | 0.10 | 1.5111 | 1.5175 | 0.0000 | 2.07 | 10874.97 |
441 | 2009.04.16 02:38 | buy | 221 | 0.10 | 1.5102 | 1.5042 | 0.0000 | ||
442 | 2009.04.16 03:08 | close | 221 | 0.10 | 1.5111 | 1.5042 | 0.0000 | 8.84 | 10883.81 |
443 | 2009.04.16 04:22 | sell | 222 | 0.10 | 1.5122 | 1.5182 | 0.0000 | ||
444 | 2009.04.16 05:00 | close | 222 | 0.10 | 1.5115 | 1.5182 | 0.0000 | 6.88 | 10890.69 |
445 | 2009.04.16 22:00 | buy | 223 | 0.10 | 1.5113 | 1.5053 | 0.0000 | ||
446 | 2009.04.16 23:13 | close | 223 | 0.10 | 1.5122 | 1.5053 | 0.0000 | 8.85 | 10899.54 |
447 | 2009.04.17 02:27 | sell | 224 | 0.10 | 1.5123 | 1.5183 | 0.0000 | ||
448 | 2009.04.17 02:30 | close | 224 | 0.10 | 1.5119 | 1.5183 | 0.0000 | 3.93 | 10903.47 |
449 | 2009.04.17 05:23 | buy | 225 | 0.10 | 1.5116 | 1.5056 | 0.0000 | ||
450 | 2009.04.17 06:08 | close | 225 | 0.10 | 1.5118 | 1.5056 | 0.0000 | 1.97 | 10905.44 |
451 | 2009.04.20 03:16 | buy | 226 | 0.10 | 1.5198 | 1.5138 | 0.0000 | ||
452 | 2009.04.20 03:19 | close | 226 | 0.10 | 1.5205 | 1.5138 | 0.0000 | 6.87 | 10912.31 |
453 | 2009.04.20 03:30 | sell | 227 | 0.10 | 1.5215 | 1.5275 | 0.0000 | ||
454 | 2009.04.20 03:32 | close | 227 | 0.10 | 1.5207 | 1.5275 | 0.0000 | 7.85 | 10920.16 |
455 | 2009.04.20 04:44 | buy | 228 | 0.10 | 1.5196 | 1.5136 | 0.0000 | ||
456 | 2009.04.20 06:55 | close | 228 | 0.10 | 1.5198 | 1.5136 | 0.0000 | 1.97 | 10922.13 |
457 | 2009.04.21 05:49 | sell | 229 | 0.10 | 1.5115 | 1.5175 | 0.0000 | ||
458 | 2009.04.21 06:00 | close | 229 | 0.10 | 1.5112 | 1.5175 | 0.0000 | 2.94 | 10925.07 |
459 | 2009.04.22 02:54 | buy | 230 | 0.10 | 1.5108 | 1.5048 | 0.0000 | ||
460 | 2009.04.22 08:18 | close | 230 | 0.10 | 1.5110 | 1.5048 | 0.0000 | 1.97 | 10927.04 |
461 | 2009.04.22 22:48 | buy | 231 | 0.10 | 1.5131 | 1.5071 | 0.0000 | ||
462 | 2009.04.23 02:46 | close | 231 | 0.10 | 1.5135 | 1.5071 | 0.0000 | 3.92 | 10930.96 |
463 | 2009.04.23 04:28 | buy | 232 | 0.10 | 1.5127 | 1.5067 | 0.0000 | ||
464 | 2009.04.23 05:01 | close | 232 | 0.10 | 1.5132 | 1.5067 | 0.0000 | 4.91 | 10935.87 |
465 | 2009.04.23 22:53 | sell | 233 | 0.10 | 1.5129 | 1.5189 | 0.0000 | ||
466 | 2009.04.23 23:54 | close | 233 | 0.10 | 1.5121 | 1.5189 | 0.0000 | 7.85 | 10943.72 |
467 | 2009.04.24 03:20 | buy | 234 | 0.10 | 1.5113 | 1.5053 | 0.0000 | ||
468 | 2009.04.24 03:23 | close | 234 | 0.10 | 1.5120 | 1.5053 | 0.0000 | 6.88 | 10950.60 |
469 | 2009.04.24 05:22 | sell | 235 | 0.10 | 1.5128 | 1.5188 | 0.0000 | ||
470 | 2009.04.24 06:10 | close | 235 | 0.10 | 1.5126 | 1.5188 | 0.0000 | 1.96 | 10952.56 |
471 | 2009.04.27 02:32 | buy | 236 | 0.10 | 1.5045 | 1.4985 | 0.0000 | ||
472 | 2009.04.27 03:07 | close | 236 | 0.10 | 1.5057 | 1.4985 | 0.0000 | 11.79 | 10964.35 |
473 | 2009.04.27 04:46 | sell | 237 | 0.10 | 1.5073 | 1.5133 | 0.0000 | ||
474 | 2009.04.27 06:00 | close | 237 | 0.10 | 1.5062 | 1.5133 | 0.0000 | 10.81 | 10975.16 |
475 | 2009.04.28 00:29 | buy | 238 | 0.10 | 1.5052 | 1.4992 | 0.0000 | ||
476 | 2009.04.28 00:34 | close | 238 | 0.10 | 1.5069 | 1.4992 | 0.0000 | 16.70 | 10991.86 |
477 | 2009.04.28 03:17 | buy | 239 | 0.10 | 1.5052 | 1.4992 | 0.0000 | ||
478 | 2009.04.28 04:08 | close | 239 | 0.10 | 1.5058 | 1.4992 | 0.0000 | 5.90 | 10997.76 |
479 | 2009.04.28 05:44 | buy | 240 | 0.10 | 1.5051 | 1.4991 | 0.0000 | ||
480 | 2009.04.28 06:00 | close | 240 | 0.10 | 1.5053 | 1.4991 | 0.0000 | 1.96 | 10999.72 |
481 | 2009.04.28 22:46 | buy | 241 | 0.10 | 1.5028 | 1.4968 | 0.0000 | ||
482 | 2009.04.29 00:07 | close | 241 | 0.10 | 1.5034 | 1.4968 | 0.0000 | 5.89 | 11005.61 |
483 | 2009.04.29 01:07 | buy | 242 | 0.10 | 1.5025 | 1.4965 | 0.0000 | ||
484 | 2009.04.29 01:30 | buy | 243 | 0.10 | 1.5019 | 1.4959 | 0.0000 | ||
485 | 2009.04.29 02:33 | close | 243 | 0.10 | 1.5027 | 1.4959 | 0.0000 | 7.86 | 11013.47 |
486 | 2009.04.29 02:33 | close | 242 | 0.10 | 1.5027 | 1.4965 | 0.0000 | 1.97 | 11015.44 |
487 | 2009.04.29 02:38 | buy | 244 | 0.10 | 1.5021 | 1.4961 | 0.0000 | ||
488 | 2009.04.29 03:17 | close | 244 | 0.10 | 1.5025 | 1.4961 | 0.0000 | 3.93 | 11019.37 |
489 | 2009.04.29 05:15 | sell | 245 | 0.10 | 1.5040 | 1.5100 | 0.0000 | ||
490 | 2009.04.29 05:17 | close | 245 | 0.10 | 1.5032 | 1.5100 | 0.0000 | 7.86 | 11027.23 |
491 | 2009.04.30 03:41 | sell | 246 | 0.10 | 1.5084 | 1.5144 | 0.0000 | ||
492 | 2009.04.30 03:45 | close | 246 | 0.10 | 1.5075 | 1.5144 | 0.0000 | 8.84 | 11036.07 |
493 | 2009.04.30 05:10 | sell | 247 | 0.10 | 1.5082 | 1.5142 | 0.0000 | ||
494 | 2009.04.30 05:17 | close | 247 | 0.10 | 1.5074 | 1.5142 | 0.0000 | 7.86 | 11043.93 |
495 | 2009.04.30 05:45 | sell | 248 | 0.10 | 1.5082 | 1.5142 | 0.0000 | ||
496 | 2009.04.30 05:53 | close | 248 | 0.10 | 1.5075 | 1.5142 | 0.0000 | 6.88 | 11050.81 |
497 | 2009.04.30 23:04 | buy | 249 | 0.10 | 1.5092 | 1.5032 | 0.0000 | ||
498 | 2009.05.01 01:16 | buy | 250 | 0.10 | 1.5082 | 1.5022 | 0.0000 | ||
499 | 2009.05.01 02:06 | close | 250 | 0.10 | 1.5092 | 1.5022 | 0.0000 | 9.82 | 11060.63 |
500 | 2009.05.01 02:06 | close | 249 | 0.10 | 1.5092 | 1.5032 | 0.0000 | -0.00 | 11060.62 |
501 | 2009.05.01 03:32 | sell | 251 | 0.10 | 1.5100 | 1.5160 | 0.0000 | ||
502 | 2009.05.01 03:55 | sell | 252 | 0.10 | 1.5106 | 1.5166 | 0.0000 | ||
503 | 2009.05.01 04:33 | close | 252 | 0.10 | 1.5097 | 1.5166 | 0.0000 | 8.84 | 11069.46 |
504 | 2009.05.01 04:33 | close | 251 | 0.10 | 1.5097 | 1.5160 | 0.0000 | 2.95 | 11072.41 |
505 | 2009.05.04 03:38 | sell | 253 | 0.10 | 1.5103 | 1.5163 | 0.0000 | ||
506 | 2009.05.04 04:00 | close | 253 | 0.10 | 1.5093 | 1.5163 | 0.0000 | 9.83 | 11082.24 |
507 | 2009.05.04 23:00 | sell | 254 | 0.10 | 1.5099 | 1.5159 | 0.0000 | ||
508 | 2009.05.05 00:48 | sell | 255 | 0.10 | 1.5105 | 1.5165 | 0.0000 | ||
509 | 2009.05.05 03:15 | close | 255 | 0.10 | 1.5102 | 1.5165 | 0.0000 | 2.95 | 11085.19 |
510 | 2009.05.05 03:15 | close | 254 | 0.10 | 1.5102 | 1.5159 | 0.0000 | -3.56 | 11081.63 |
511 | 2009.05.05 04:05 | buy | 256 | 0.10 | 1.5099 | 1.5039 | 0.0000 | ||
512 | 2009.05.05 04:38 | close | 256 | 0.10 | 1.5104 | 1.5039 | 0.0000 | 4.91 | 11086.54 |
513 | 2009.05.05 05:18 | sell | 257 | 0.10 | 1.5110 | 1.5170 | 0.0000 | ||
514 | 2009.05.05 05:20 | close | 257 | 0.10 | 1.5106 | 1.5170 | 0.0000 | 3.93 | 11090.47 |
515 | 2009.05.05 22:03 | buy | 258 | 0.10 | 1.5094 | 1.5034 | 0.0000 | ||
516 | 2009.05.05 22:37 | close | 258 | 0.10 | 1.5104 | 1.5034 | 0.0000 | 9.82 | 11100.29 |
517 | 2009.05.06 02:27 | buy | 259 | 0.10 | 1.5088 | 1.5028 | 0.0000 | ||
518 | 2009.05.06 02:36 | close | 259 | 0.10 | 1.5094 | 1.5028 | 0.0000 | 5.90 | 11106.19 |
519 | 2009.05.06 04:34 | buy | 260 | 0.10 | 1.5087 | 1.5027 | 0.0000 | ||
520 | 2009.05.06 05:14 | close | 260 | 0.10 | 1.5090 | 1.5027 | 0.0000 | 2.95 | 11109.14 |
521 | 2009.05.06 05:45 | buy | 261 | 0.10 | 1.5084 | 1.5024 | 0.0000 | ||
522 | 2009.05.06 06:36 | close | 261 | 0.10 | 1.5086 | 1.5024 | 0.0000 | 1.97 | 11111.11 |
523 | 2009.05.06 22:07 | sell | 262 | 0.10 | 1.5096 | 1.5156 | 0.0000 | ||
524 | 2009.05.06 22:25 | close | 262 | 0.10 | 1.5084 | 1.5156 | 0.0000 | 11.79 | 11122.90 |
525 | 2009.05.07 05:45 | sell | 263 | 0.10 | 1.5096 | 1.5156 | 0.0000 | ||
526 | 2009.05.07 06:00 | close | 263 | 0.10 | 1.5093 | 1.5156 | 0.0000 | 2.95 | 11125.85 |
527 | 2009.05.07 23:54 | sell | 264 | 0.10 | 1.5134 | 1.5194 | 0.0000 | ||
528 | 2009.05.08 00:15 | sell | 265 | 0.10 | 1.5141 | 1.5201 | 0.0000 | ||
529 | 2009.05.08 00:32 | close | 265 | 0.10 | 1.5130 | 1.5201 | 0.0000 | 10.80 | 11136.65 |
530 | 2009.05.08 00:32 | close | 264 | 0.10 | 1.5130 | 1.5194 | 0.0000 | 3.30 | 11139.96 |
531 | 2009.05.08 03:52 | buy | 266 | 0.10 | 1.5125 | 1.5065 | 0.0000 | ||
532 | 2009.05.08 04:45 | close | 266 | 0.10 | 1.5129 | 1.5065 | 0.0000 | 3.93 | 11143.89 |
533 | 2009.05.08 05:08 | buy | 267 | 0.10 | 1.5124 | 1.5064 | 0.0000 | ||
534 | 2009.05.08 05:20 | close | 267 | 0.10 | 1.5128 | 1.5064 | 0.0000 | 3.93 | 11147.82 |
535 | 2009.05.08 05:34 | buy | 268 | 0.10 | 1.5123 | 1.5063 | 0.0000 | ||
536 | 2009.05.08 06:53 | close | 268 | 0.10 | 1.5125 | 1.5063 | 0.0000 | 1.96 | 11149.78 |
537 | 2009.05.11 02:03 | buy | 269 | 0.10 | 1.5062 | 1.5002 | 0.0000 | ||
538 | 2009.05.11 02:33 | close | 269 | 0.10 | 1.5071 | 1.5002 | 0.0000 | 8.84 | 11158.62 |
539 | 2009.05.11 03:38 | buy | 270 | 0.10 | 1.5065 | 1.5005 | 0.0000 | ||
540 | 2009.05.11 03:58 | close | 270 | 0.10 | 1.5072 | 1.5005 | 0.0000 | 6.88 | 11165.50 |
541 | 2009.05.11 04:09 | buy | 271 | 0.10 | 1.5064 | 1.5004 | 0.0000 | ||
542 | 2009.05.11 04:34 | close | 271 | 0.10 | 1.5070 | 1.5004 | 0.0000 | 5.90 | 11171.40 |
543 | 2009.05.11 05:39 | sell | 272 | 0.10 | 1.5077 | 1.5137 | 0.0000 | ||
544 | 2009.05.11 05:57 | close | 272 | 0.10 | 1.5070 | 1.5137 | 0.0000 | 6.88 | 11178.28 |
545 | 2009.05.11 22:01 | sell | 273 | 0.10 | 1.5084 | 1.5144 | 0.0000 | ||
546 | 2009.05.11 23:00 | close | 273 | 0.10 | 1.5078 | 1.5144 | 0.0000 | 5.89 | 11184.17 |
547 | 2009.05.11 23:07 | buy | 274 | 0.10 | 1.5071 | 1.5011 | 0.0000 | ||
548 | 2009.05.12 01:17 | buy | 275 | 0.10 | 1.5067 | 1.5007 | 0.0000 | ||
549 | 2009.05.12 02:39 | close | 275 | 0.10 | 1.5071 | 1.5007 | 0.0000 | 3.93 | 11188.10 |
550 | 2009.05.12 02:39 | close | 274 | 0.10 | 1.5071 | 1.5011 | 0.0000 | -0.00 | 11188.09 |
551 | 2009.05.12 03:52 | sell | 276 | 0.10 | 1.5075 | 1.5135 | 0.0000 | ||
552 | 2009.05.12 03:54 | close | 276 | 0.10 | 1.5071 | 1.5135 | 0.0000 | 3.93 | 11192.02 |
553 | 2009.05.12 05:40 | buy | 277 | 0.10 | 1.5064 | 1.5004 | 0.0000 | ||
554 | 2009.05.12 05:44 | close | 277 | 0.10 | 1.5068 | 1.5004 | 0.0000 | 3.93 | 11195.95 |
555 | 2009.05.12 05:59 | buy | 278 | 0.10 | 1.5064 | 1.5004 | 0.0000 | ||
556 | 2009.05.12 06:15 | close | 278 | 0.10 | 1.5066 | 1.5004 | 0.0000 | 1.97 | 11197.92 |
557 | 2009.05.12 22:00 | sell | 279 | 0.10 | 1.5083 | 1.5143 | 0.0000 | ||
558 | 2009.05.12 22:31 | sell | 280 | 0.10 | 1.5088 | 1.5148 | 0.0000 | ||
559 | 2009.05.12 22:57 | close | 280 | 0.10 | 1.5080 | 1.5148 | 0.0000 | 7.86 | 11205.78 |
560 | 2009.05.12 22:57 | close | 279 | 0.10 | 1.5080 | 1.5143 | 0.0000 | 2.95 | 11208.73 |
561 | 2009.05.13 22:24 | buy | 281 | 0.10 | 1.5050 | 1.4990 | 0.0000 | ||
562 | 2009.05.13 22:51 | buy | 282 | 0.10 | 1.5045 | 1.4985 | 0.0000 | ||
563 | 2009.05.13 23:27 | close | 282 | 0.10 | 1.5052 | 1.4985 | 0.0000 | 6.88 | 11215.61 |
564 | 2009.05.13 23:27 | close | 281 | 0.10 | 1.5052 | 1.4990 | 0.0000 | 1.96 | 11217.57 |
565 | 2009.05.14 00:29 | sell | 283 | 0.10 | 1.5062 | 1.5122 | 0.0000 | ||
566 | 2009.05.14 00:32 | close | 283 | 0.10 | 1.50571 | 1.5122 | 0.0000 | 4.81 | 11222.38 |
567 | 2009.05.14 22:53 | sell | 284 | 0.10 | 1.5064 | 1.5124 | 0.0000 | ||
568 | 2009.05.14 23:33 | close | 284 | 0.10 | 1.5060 | 1.5124 | 0.0000 | 3.93 | 11226.31 |
569 | 2009.05.14 23:47 | sell | 285 | 0.10 | 1.5065 | 1.5125 | 0.0000 | ||
570 | 2009.05.15 00:02 | close | 285 | 0.10 | 1.5061 | 1.5125 | 0.0000 | 3.31 | 11229.62 |
571 | 2009.05.15 03:16 | sell | 286 | 0.10 | 1.5067 | 1.5127 | 0.0000 | ||
572 | 2009.05.15 03:53 | close | 286 | 0.10 | 1.5063 | 1.5127 | 0.0000 | 3.93 | 11233.55 |
573 | 2009.05.18 04:01 | buy | 287 | 0.10 | 1.5119 | 1.5059 | 0.0000 | ||
574 | 2009.05.18 05:00 | buy | 288 | 0.10 | 1.51089 | 1.5049 | 0.0000 | ||
575 | 2009.05.18 06:34 | close | 288 | 0.10 | 1.5115 | 1.5049 | 0.0000 | 6.00 | 11239.55 |
576 | 2009.05.18 06:34 | close | 287 | 0.10 | 1.5115 | 1.5059 | 0.0000 | -3.93 | 11235.62 |
577 | 2009.05.18 23:55 | sell | 289 | 0.10 | 1.5111 | 1.5171 | 0.0000 | ||
578 | 2009.05.19 00:32 | close | 289 | 0.10 | 1.5106 | 1.5171 | 0.0000 | 4.29 | 11239.91 |
579 | 2009.05.19 00:36 | sell | 290 | 0.10 | 1.5110 | 1.5170 | 0.0000 | ||
580 | 2009.05.19 02:06 | close | 290 | 0.10 | 1.5107 | 1.5170 | 0.0000 | 2.95 | 11242.86 |
581 | 2009.05.19 05:16 | sell | 291 | 0.10 | 1.5113 | 1.5173 | 0.0000 | ||
582 | 2009.05.19 05:38 | sell | 292 | 0.10 | 1.5117 | 1.5177 | 0.0000 | ||
583 | 2009.05.19 09:06 | close | 292 | 0.10 | 1.5114 | 1.5177 | 0.0000 | 2.95 | 11245.81 |
584 | 2009.05.19 09:06 | close | 291 | 0.10 | 1.5114 | 1.5173 | 0.0000 | -0.98 | 11244.83 |
585 | 2009.05.19 23:19 | buy | 293 | 0.10 | 1.5121 | 1.5061 | 0.0000 | ||
586 | 2009.05.20 01:24 | close | 293 | 0.10 | 1.5124 | 1.5061 | 0.0000 | 2.95 | 11247.78 |
587 | 2009.05.20 02:00 | buy | 294 | 0.10 | 1.5116 | 1.5056 | 0.0000 | ||
588 | 2009.05.20 02:44 | close | 294 | 0.10 | 1.5121 | 1.5056 | 0.0000 | 4.91 | 11252.69 |
589 | 2009.05.20 02:55 | buy | 295 | 0.10 | 1.5116 | 1.5056 | 0.0000 | ||
590 | 2009.05.20 03:08 | close | 295 | 0.10 | 1.5120 | 1.5056 | 0.0000 | 3.93 | 11256.62 |
591 | 2009.05.20 03:11 | buy | 296 | 0.10 | 1.5115 | 1.5055 | 0.0000 | ||
592 | 2009.05.20 03:30 | close | 296 | 0.10 | 1.5119 | 1.5055 | 0.0000 | 3.93 | 11260.55 |
593 | 2009.05.20 03:44 | buy | 297 | 0.10 | 1.5114 | 1.5054 | 0.0000 | ||
594 | 2009.05.20 05:00 | buy | 298 | 0.10 | 1.5110 | 1.5050 | 0.0000 | ||
595 | 2009.05.20 05:39 | close | 298 | 0.10 | 1.5115 | 1.5050 | 0.0000 | 4.91 | 11265.46 |
596 | 2009.05.20 05:39 | close | 297 | 0.10 | 1.5115 | 1.5054 | 0.0000 | 0.98 | 11266.44 |
597 | 2009.05.20 23:07 | buy | 299 | 0.10 | 1.5155 | 1.5095 | 0.0000 | ||
598 | 2009.05.21 02:25 | close | 299 | 0.10 | 1.5161 | 1.5095 | 0.0000 | 5.88 | 11272.32 |
599 | 2009.05.21 04:00 | buy | 300 | 0.10 | 1.5153 | 1.5093 | 0.0000 | ||
600 | 2009.05.21 04:08 | close | 300 | 0.10 | 1.5157 | 1.5093 | 0.0000 | 3.93 | 11276.25 |
601 | 2009.05.21 05:15 | sell | 301 | 0.10 | 1.5165 | 1.5225 | 0.0000 | ||
602 | 2009.05.21 05:51 | sell | 302 | 0.10 | 1.5169 | 1.5229 | 0.0000 | ||
603 | 2009.05.21 06:08 | close | 302 | 0.10 | 1.5166 | 1.5229 | 0.0000 | 2.94 | 11279.19 |
604 | 2009.05.21 06:08 | close | 301 | 0.10 | 1.5166 | 1.5225 | 0.0000 | -0.99 | 11278.20 |
605 | 2009.05.21 23:37 | buy | 303 | 0.10 | 1.5188 | 1.5128 | 0.0000 | ||
606 | 2009.05.22 00:04 | close | 303 | 0.10 | 1.5194 | 1.5128 | 0.0000 | 5.90 | 11284.10 |
607 | 2009.05.22 03:15 | sell | 304 | 0.10 | 1.5199 | 1.5259 | 0.0000 | ||
608 | 2009.05.22 04:59 | close | 304 | 0.10 | 1.5197 | 1.5259 | 0.0000 | 1.97 | 11286.07 |
609 | 2009.05.25 04:28 | buy | 305 | 0.10 | 1.5191 | 1.5131 | 0.0000 | ||
610 | 2009.05.25 04:43 | close | 305 | 0.10 | 1.5200 | 1.5131 | 0.0000 | 8.84 | 11294.91 |
611 | 2009.05.25 05:41 | buy | 306 | 0.10 | 1.5192 | 1.5132 | 0.0000 | ||
612 | 2009.05.25 06:19 | close | 306 | 0.10 | 1.5193 | 1.5132 | 0.0000 | 0.98 | 11295.89 |
613 | 2009.05.26 04:35 | buy | 307 | 0.10 | 1.5170 | 1.5110 | 0.0000 | ||
614 | 2009.05.26 04:38 | close | 307 | 0.10 | 1.5177 | 1.5110 | 0.0000 | 6.87 | 11302.76 |
615 | 2009.05.26 22:03 | sell | 308 | 0.10 | 1.5163 | 1.5223 | 0.0000 | ||
616 | 2009.05.26 23:25 | close | 308 | 0.10 | 1.5161 | 1.5223 | 0.0000 | 1.97 | 11304.73 |
617 | 2009.05.27 03:48 | buy | 309 | 0.10 | 1.5156 | 1.5096 | 0.0000 | ||
618 | 2009.05.27 03:51 | close | 309 | 0.10 | 1.5160 | 1.5096 | 0.0000 | 3.93 | 11308.66 |
619 | 2009.05.27 05:26 | sell | 310 | 0.10 | 1.5167 | 1.5227 | 0.0000 | ||
620 | 2009.05.27 07:10 | close | 310 | 0.10 | 1.5165 | 1.5227 | 0.0000 | 1.97 | 11310.63 |
621 | 2009.05.28 00:12 | buy | 311 | 0.10 | 1.5113 | 1.5053 | 0.0000 | ||
622 | 2009.05.28 00:27 | close | 311 | 0.10 | 1.5120 | 1.5053 | 0.0000 | 6.88 | 11317.51 |
623 | 2009.05.28 05:15 | sell | 312 | 0.10 | 1.5123 | 1.5183 | 0.0000 | ||
624 | 2009.05.28 05:48 | close | 312 | 0.10 | 1.5118 | 1.5183 | 0.0000 | 4.91 | 11322.42 |
625 | 2009.05.28 22:00 | sell | 313 | 0.10 | 1.5126 | 1.5186 | 0.0000 | ||
626 | 2009.05.28 23:27 | close | 313 | 0.10 | 1.5118 | 1.5186 | 0.0000 | 7.86 | 11330.28 |
627 | 2009.05.29 00:18 | buy | 314 | 0.10 | 1.5117 | 1.5057 | 0.0000 | ||
628 | 2009.05.29 00:32 | close | 314 | 0.10 | 1.5122 | 1.5057 | 0.0000 | 4.92 | 11335.20 |
629 | 2009.05.29 01:53 | buy | 315 | 0.10 | 1.5118 | 1.5058 | 0.0000 | ||
630 | 2009.05.29 01:57 | close | 315 | 0.10 | 1.5123 | 1.5058 | 0.0000 | 4.91 | 11340.11 |
631 | 2009.05.29 03:33 | buy | 316 | 0.10 | 1.5117 | 1.5057 | 0.0000 | ||
632 | 2009.05.29 04:28 | close | 316 | 0.10 | 1.5119 | 1.5057 | 0.0000 | 1.97 | 11342.08 |
633 | 2009.05.29 04:39 | buy | 317 | 0.10 | 1.5115 | 1.5055 | 0.0000 | ||
634 | 2009.05.29 04:47 | close | 317 | 0.10 | 1.5119 | 1.5055 | 0.0000 | 3.93 | 11346.01 |
635 | 2009.05.29 04:48 | buy | 318 | 0.10 | 1.5115 | 1.5055 | 0.0000 | ||
636 | 2009.05.29 07:39 | close | 318 | 0.10 | 1.5113 | 1.5055 | 0.0000 | -1.97 | 11344.04 |
637 | 2009.06.01 02:00 | buy | 319 | 0.10 | 1.5084 | 1.5024 | 0.0000 | ||
638 | 2009.06.01 04:33 | close | 319 | 0.10 | 1.5089 | 1.5024 | 0.0000 | 4.91 | 11348.95 |
639 | 2009.06.01 22:15 | buy | 320 | 0.10 | 1.5156 | 1.5096 | 0.0000 | ||
640 | 2009.06.01 23:55 | close | 320 | 0.10 | 1.5160 | 1.5096 | 0.0000 | 3.93 | 11352.88 |
641 | 2009.06.02 00:01 | buy | 321 | 0.10 | 1.5153 | 1.5093 | 0.0000 | ||
642 | 2009.06.02 00:50 | close | 321 | 0.10 | 1.5158 | 1.5093 | 0.0000 | 4.92 | 11357.80 |
643 | 2009.06.02 22:00 | sell | 322 | 0.10 | 1.5190 | 1.5250 | 0.0000 | ||
644 | 2009.06.03 00:30 | close | 322 | 0.10 | 1.5184 | 1.5250 | 0.0000 | 5.27 | 11363.07 |
645 | 2009.06.03 01:10 | sell | 323 | 0.10 | 1.5192 | 1.5252 | 0.0000 | ||
646 | 2009.06.03 01:26 | close | 323 | 0.10 | 1.5189 | 1.5252 | 0.0000 | 2.94 | 11366.01 |
647 | 2009.06.03 02:08 | buy | 324 | 0.10 | 1.5184 | 1.5124 | 0.0000 | ||
648 | 2009.06.03 02:31 | close | 324 | 0.10 | 1.5188 | 1.5124 | 0.0000 | 3.93 | 11369.94 |
649 | 2009.06.03 05:46 | sell | 325 | 0.10 | 1.5192 | 1.5252 | 0.0000 | ||
650 | 2009.06.03 06:11 | close | 325 | 0.10 | 1.5191 | 1.5252 | 0.0000 | 0.98 | 11370.92 |
651 | 2009.06.05 02:53 | buy | 326 | 0.10 | 1.5155 | 1.5095 | 0.0000 | ||
652 | 2009.06.05 03:09 | close | 326 | 0.10 | 1.5159 | 1.5095 | 0.0000 | 3.93 | 11374.85 |
653 | 2009.06.05 03:25 | sell | 327 | 0.10 | 1.5165 | 1.5225 | 0.0000 | ||
654 | 2009.06.05 03:46 | close | 327 | 0.10 | 1.5161 | 1.5225 | 0.0000 | 3.93 | 11378.78 |
655 | 2009.06.08 05:29 | sell | 328 | 0.10 | 1.5178 | 1.5238 | 0.0000 | ||
656 | 2009.06.08 08:26 | close | 328 | 0.10 | 1.5177 | 1.5238 | 0.0000 | 0.98 | 11379.76 |
657 | 2009.06.08 22:10 | buy | 329 | 0.10 | 1.5165 | 1.5105 | 0.0000 | ||
658 | 2009.06.08 22:32 | close | 329 | 0.10 | 1.5170 | 1.5105 | 0.0000 | 4.92 | 11384.68 |
659 | 2009.06.09 01:20 | sell | 330 | 0.10 | 1.5176 | 1.5236 | 0.0000 | ||
660 | 2009.06.09 01:21 | close | 330 | 0.10 | 1.5171 | 1.5236 | 0.0000 | 4.91 | 11389.59 |
661 | 2009.06.09 01:30 | sell | 331 | 0.10 | 1.5176 | 1.5236 | 0.0000 | ||
662 | 2009.06.09 01:53 | close | 331 | 0.10 | 1.5172 | 1.5236 | 0.0000 | 3.93 | 11393.52 |
663 | 2009.06.09 03:19 | sell | 332 | 0.10 | 1.5180 | 1.5240 | 0.0000 | ||
664 | 2009.06.09 05:13 | close | 332 | 0.10 | 1.5179 | 1.5240 | 0.0000 | 0.99 | 11394.51 |
665 | 2009.06.09 22:29 | sell | 333 | 0.10 | 1.5175 | 1.5235 | 0.0000 | ||
666 | 2009.06.09 22:48 | close | 333 | 0.10 | 1.5172 | 1.5235 | 0.0000 | 2.95 | 11397.46 |
667 | 2009.06.10 00:56 | buy | 334 | 0.10 | 1.5165 | 1.5105 | 0.0000 | ||
668 | 2009.06.10 01:20 | close | 334 | 0.10 | 1.5170 | 1.5105 | 0.0000 | 4.92 | 11402.38 |
669 | 2009.06.10 23:04 | sell | 335 | 0.10 | 1.5124 | 1.5184 | 0.0000 | ||
670 | 2009.06.10 23:19 | close | 335 | 0.10 | 1.5119 | 1.5184 | 0.0000 | 4.91 | 11407.29 |
671 | 2009.06.11 05:36 | sell | 336 | 0.10 | 1.5121 | 1.5181 | 0.0000 | ||
672 | 2009.06.11 07:58 | close | 336 | 0.10 | 1.5120 | 1.5181 | 0.0000 | 0.99 | 11408.28 |
673 | 2009.06.11 23:03 | buy | 337 | 0.10 | 1.5100 | 1.5040 | 0.0000 | ||
674 | 2009.06.12 02:44 | close | 337 | 0.10 | 1.5102 | 1.5040 | 0.0000 | 1.97 | 11410.24 |
675 | 2009.06.15 02:47 | buy | 338 | 0.10 | 1.5096 | 1.5036 | 0.0000 | ||
676 | 2009.06.15 05:17 | close | 338 | 0.10 | 1.5102 | 1.5036 | 0.0000 | 5.90 | 11416.14 |
677 | 2009.06.15 05:56 | sell | 339 | 0.10 | 1.5107 | 1.5167 | 0.0000 | ||
678 | 2009.06.15 06:16 | close | 339 | 0.10 | 1.5105 | 1.5167 | 0.0000 | 1.96 | 11418.10 |
679 | 2009.06.15 22:01 | buy | 340 | 0.10 | 1.5063 | 1.5003 | 0.0000 | ||
680 | 2009.06.15 23:13 | close | 340 | 0.10 | 1.5066 | 1.5003 | 0.0000 | 2.95 | 11421.05 |
681 | 2009.06.16 00:54 | sell | 341 | 0.10 | 1.5068 | 1.5128 | 0.0000 | ||
682 | 2009.06.16 00:54 | close | 341 | 0.10 | 1.5064 | 1.5128 | 0.0000 | 3.93 | 11424.98 |
683 | 2009.06.17 02:27 | buy | 342 | 0.10 | 1.5058 | 1.4998 | 0.0000 | ||
684 | 2009.06.17 02:27 | close | 342 | 0.10 | 1.5062 | 1.4998 | 0.0000 | 3.93 | 11428.91 |
685 | 2009.06.17 02:30 | buy | 343 | 0.10 | 1.5058 | 1.4998 | 0.0000 | ||
686 | 2009.06.17 03:19 | close | 343 | 0.10 | 1.5061 | 1.4998 | 0.0000 | 2.94 | 11431.85 |
687 | 2009.06.17 23:28 | buy | 344 | 0.10 | 1.5052 | 1.4992 | 0.0000 | ||
688 | 2009.06.18 00:02 | close | 344 | 0.10 | 1.5061 | 1.4992 | 0.0000 | 8.83 | 11440.68 |
689 | 2009.06.18 03:11 | sell | 345 | 0.10 | 1.5064 | 1.5124 | 0.0000 | ||
690 | 2009.06.18 03:40 | sell | 346 | 0.10 | 1.5069 | 1.5129 | 0.0000 | ||
691 | 2009.06.18 05:50 | close | 346 | 0.10 | 1.5064 | 1.5129 | 0.0000 | 4.91 | 11445.59 |
692 | 2009.06.18 05:50 | close | 345 | 0.10 | 1.5064 | 1.5124 | 0.0000 | 0.00 | 11445.59 |
693 | 2009.06.18 22:49 | buy | 347 | 0.10 | 1.5102 | 1.5042 | 0.0000 | ||
694 | 2009.06.19 01:48 | close | 347 | 0.10 | 1.5102 | 1.5042 | 0.0000 | -0.00 | 11445.59 |
695 | 2009.06.19 02:39 | sell | 348 | 0.10 | 1.5107 | 1.5167 | 0.0000 | ||
696 | 2009.06.19 03:18 | close | 348 | 0.10 | 1.5103 | 1.5167 | 0.0000 | 3.92 | 11449.51 |
697 | 2009.06.22 02:26 | buy | 349 | 0.10 | 1.5062 | 1.5002 | 0.0000 | ||
698 | 2009.06.22 02:39 | close | 349 | 0.10 | 1.5065 | 1.5002 | 0.0000 | 2.94 | 11452.45 |
699 | 2009.06.22 04:04 | buy | 350 | 0.10 | 1.5061 | 1.5001 | 0.0000 | ||
700 | 2009.06.22 04:31 | buy | 351 | 0.10 | 1.5057 | 1.4997 | 0.0000 | ||
701 | 2009.06.22 05:14 | close | 351 | 0.10 | 1.5064 | 1.4997 | 0.0000 | 6.88 | 11459.33 |
702 | 2009.06.22 05:14 | close | 350 | 0.10 | 1.5064 | 1.5001 | 0.0000 | 2.95 | 11462.28 |
703 | 2009.06.23 02:16 | buy | 352 | 0.10 | 1.5054 | 1.4994 | 0.0000 | ||
704 | 2009.06.23 02:26 | close | 352 | 0.10 | 1.5058 | 1.4994 | 0.0000 | 3.93 | 11466.21 |
705 | 2009.06.23 05:39 | buy | 353 | 0.10 | 1.5051 | 1.4991 | 0.0000 | ||
706 | 2009.06.23 06:34 | close | 353 | 0.10 | 1.5052 | 1.4991 | 0.0000 | 0.99 | 11467.20 |
707 | 2009.06.24 00:00 | buy | 354 | 0.10 | 1.5017 | 1.4957 | 0.0000 | ||
708 | 2009.06.24 01:56 | close | 354 | 0.10 | 1.5019 | 1.4957 | 0.0000 | 1.97 | 11469.17 |
709 | 2009.06.24 04:53 | sell | 355 | 0.10 | 1.5023 | 1.5083 | 0.0000 | ||
710 | 2009.06.24 05:51 | close | 355 | 0.10 | 1.5019 | 1.5083 | 0.0000 | 3.93 | 11473.10 |
711 | 2009.06.25 03:10 | sell | 356 | 0.10 | 1.5305 | 1.5365 | 0.0000 | ||
712 | 2009.06.25 03:44 | close | 356 | 0.10 | 1.5300 | 1.5365 | 0.0000 | 4.91 | 11478.01 |
713 | 2009.06.25 04:53 | sell | 357 | 0.10 | 1.5305 | 1.5365 | 0.0000 | ||
714 | 2009.06.25 05:07 | close | 357 | 0.10 | 1.5301 | 1.5365 | 0.0000 | 3.93 | 11481.94 |
715 | 2009.06.25 22:00 | sell | 358 | 0.10 | 1.5312 | 1.5372 | 0.0000 | ||
716 | 2009.06.25 23:27 | close | 358 | 0.10 | 1.5301 | 1.5372 | 0.0000 | 10.80 | 11492.74 |
717 | 2009.06.26 03:25 | sell | 359 | 0.10 | 1.5312 | 1.5372 | 0.0000 | ||
718 | 2009.06.26 03:56 | close | 359 | 0.10 | 1.5306 | 1.5372 | 0.0000 | 5.89 | 11498.63 |
719 | 2009.06.26 04:23 | sell | 360 | 0.10 | 1.5312 | 1.5372 | 0.0000 | ||
720 | 2009.06.26 04:29 | close | 360 | 0.10 | 1.5306 | 1.5372 | 0.0000 | 5.89 | 11504.52 |
721 | 2009.06.26 05:47 | sell | 361 | 0.10 | 1.5313 | 1.5373 | 0.0000 | ||
722 | 2009.06.26 07:39 | close | 361 | 0.10 | 1.5313 | 1.5373 | 0.0000 | 0.00 | 11504.52 |
723 | 2009.06.29 02:00 | sell | 362 | 0.10 | 1.5243 | 1.5303 | 0.0000 | ||
724 | 2009.06.29 03:24 | close | 362 | 0.10 | 1.5232 | 1.5303 | 0.0000 | 10.81 | 11515.33 |
725 | 2009.06.29 03:52 | sell | 363 | 0.10 | 1.5242 | 1.5302 | 0.0000 | ||
726 | 2009.06.29 05:15 | close | 363 | 0.10 | 1.52381 | 1.5302 | 0.0000 | 3.83 | 11519.16 |
727 | 2009.06.29 23:59 | buy | 364 | 0.10 | 1.5244 | 1.5184 | 0.0000 | ||
728 | 2009.06.30 00:12 | close | 364 | 0.10 | 1.5253 | 1.5184 | 0.0000 | 8.84 | 11527.99 |
729 | 2009.06.30 02:03 | sell | 365 | 0.10 | 1.5254 | 1.5314 | 0.0000 | ||
730 | 2009.06.30 04:01 | sell | 366 | 0.10 | 1.5259 | 1.5319 | 0.0000 | ||
731 | 2009.06.30 05:18 | close | 366 | 0.10 | 1.5255 | 1.5319 | 0.0000 | 3.93 | 11531.92 |
732 | 2009.06.30 05:18 | close | 365 | 0.10 | 1.5255 | 1.5314 | 0.0000 | -0.98 | 11530.94 |
733 | 2009.06.30 05:22 | sell | 367 | 0.10 | 1.5260 | 1.5320 | 0.0000 | ||
734 | 2009.06.30 06:01 | close | 367 | 0.10 | 1.5258 | 1.5320 | 0.0000 | 1.96 | 11532.90 |
735 | 2009.07.01 05:54 | sell | 368 | 0.10 | 1.5247 | 1.5307 | 0.0000 | ||
736 | 2009.07.01 06:01 | close | 368 | 0.10 | 1.5245 | 1.5307 | 0.0000 | 1.96 | 11534.86 |
737 | 2009.07.02 01:59 | buy | 369 | 0.10 | 1.5200 | 1.5140 | 0.0000 | ||
738 | 2009.07.02 02:22 | close | 369 | 0.10 | 1.5205 | 1.5140 | 0.0000 | 4.92 | 11539.78 |
739 | 2009.07.02 22:21 | buy | 370 | 0.10 | 1.5182 | 1.5122 | 0.0000 | ||
740 | 2009.07.02 22:36 | buy | 371 | 0.10 | 1.5178 | 1.5118 | 0.0000 | ||
741 | 2009.07.02 23:18 | close | 371 | 0.10 | 1.5183 | 1.5118 | 0.0000 | 4.91 | 11544.69 |
742 | 2009.07.02 23:18 | close | 370 | 0.10 | 1.5183 | 1.5122 | 0.0000 | 0.98 | 11545.67 |
743 | 2009.07.06 22:27 | sell | 372 | 0.10 | 1.5167 | 1.5227 | 0.0000 | ||
744 | 2009.07.07 00:08 | close | 372 | 0.10 | 1.5163 | 1.5227 | 0.0000 | 3.31 | 11548.98 |
745 | 2009.07.07 00:16 | sell | 373 | 0.10 | 1.5167 | 1.5227 | 0.0000 | ||
746 | 2009.07.07 00:55 | close | 373 | 0.10 | 1.5164 | 1.5227 | 0.0000 | 2.94 | 11551.92 |
747 | 2009.07.07 01:36 | buy | 374 | 0.10 | 1.5160 | 1.5100 | 0.0000 | ||
748 | 2009.07.07 02:07 | close | 374 | 0.10 | 1.5164 | 1.5100 | 0.0000 | 3.93 | 11555.85 |
749 | 2009.07.07 04:04 | buy | 375 | 0.10 | 1.5160 | 1.5100 | 0.0000 | ||
750 | 2009.07.07 04:52 | close | 375 | 0.10 | 1.5163 | 1.5100 | 0.0000 | 2.95 | 11558.80 |
751 | 2009.07.07 23:02 | sell | 376 | 0.10 | 1.5163 | 1.5223 | 0.0000 | ||
752 | 2009.07.07 23:13 | close | 376 | 0.10 | 1.5158 | 1.5223 | 0.0000 | 4.91 | 11563.71 |
753 | 2009.07.08 02:46 | buy | 377 | 0.10 | 1.5153 | 1.5093 | 0.0000 | ||
754 | 2009.07.08 02:58 | close | 377 | 0.10 | 1.5157 | 1.5093 | 0.0000 | 3.93 | 11567.64 |
755 | 2009.07.08 03:48 | buy | 378 | 0.10 | 1.5152 | 1.5092 | 0.0000 | ||
756 | 2009.07.08 04:12 | close | 378 | 0.10 | 1.5156 | 1.5092 | 0.0000 | 3.93 | 11571.57 |
757 | 2009.07.09 04:28 | sell | 379 | 0.10 | 1.5138 | 1.5198 | 0.0000 | ||
758 | 2009.07.09 05:26 | close | 379 | 0.10 | 1.5136 | 1.5198 | 0.0000 | 1.96 | 11573.53 |
759 | 2009.07.10 03:20 | buy | 380 | 0.10 | 1.5118 | 1.5058 | 0.0000 | ||
760 | 2009.07.10 03:26 | close | 380 | 0.10 | 1.5122 | 1.5058 | 0.0000 | 3.93 | 11577.46 |
761 | 2009.07.13 02:00 | sell | 381 | 0.10 | 1.5141 | 1.5201 | 0.0000 | ||
762 | 2009.07.13 02:51 | sell | 382 | 0.10 | 1.5145 | 1.5205 | 0.0000 | ||
763 | 2009.07.13 03:43 | sell | 383 | 0.10 | 1.5149 | 1.5209 | 0.0000 | ||
764 | 2009.07.13 04:55 | sell | 384 | 0.10 | 1.5153 | 1.5213 | 0.0000 | ||
765 | 2009.07.13 05:07 | close | 384 | 0.10 | 1.5145 | 1.5213 | 0.0000 | 7.85 | 11585.31 |
766 | 2009.07.13 05:07 | close | 383 | 0.10 | 1.5145 | 1.5209 | 0.0000 | 3.93 | 11589.24 |
767 | 2009.07.13 05:07 | close | 382 | 0.10 | 1.5145 | 1.5205 | 0.0000 | 0.00 | 11589.24 |
768 | 2009.07.13 05:07 | close | 381 | 0.10 | 1.5145 | 1.5201 | 0.0000 | -3.93 | 11585.31 |
769 | 2009.07.15 03:08 | sell | 385 | 0.10 | 1.5213 | 1.5273 | 0.0000 | ||
770 | 2009.07.15 04:13 | close | 385 | 0.10 | 1.5209 | 1.5273 | 0.0000 | 3.93 | 11589.24 |
771 | 2009.07.16 02:06 | buy | 386 | 0.10 | 1.5155 | 1.5095 | 0.0000 | ||
772 | 2009.07.16 02:15 | close | 386 | 0.10 | 1.5160 | 1.5095 | 0.0000 | 4.91 | 11594.15 |
773 | 2009.07.16 02:59 | buy | 387 | 0.10 | 1.5154 | 1.5094 | 0.0000 | ||
774 | 2009.07.16 03:08 | close | 387 | 0.10 | 1.5159 | 1.5094 | 0.0000 | 4.91 | 11599.06 |
775 | 2009.07.16 03:34 | buy | 388 | 0.10 | 1.5155 | 1.5095 | 0.0000 | ||
776 | 2009.07.16 03:40 | close | 388 | 0.10 | 1.5159 | 1.5095 | 0.0000 | 3.93 | 11602.99 |
777 | 2009.07.16 04:08 | buy | 389 | 0.10 | 1.5154 | 1.5094 | 0.0000 | ||
778 | 2009.07.16 04:30 | close | 389 | 0.10 | 1.5157 | 1.5094 | 0.0000 | 2.95 | 11605.94 |
779 | 2009.07.16 22:15 | sell | 390 | 0.10 | 1.5187 | 1.5247 | 0.0000 | ||
780 | 2009.07.16 23:03 | close | 390 | 0.10 | 1.5185 | 1.5247 | 0.0000 | 1.96 | 11607.90 |
781 | 2009.07.17 01:02 | buy | 391 | 0.10 | 1.5179 | 1.5119 | 0.0000 | ||
782 | 2009.07.17 01:04 | close | 391 | 0.10 | 1.5183 | 1.5119 | 0.0000 | 3.93 | 11611.83 |
783 | 2009.07.17 02:31 | buy | 392 | 0.10 | 1.5179 | 1.5119 | 0.0000 | ||
784 | 2009.07.17 02:52 | close | 392 | 0.10 | 1.5182 | 1.5119 | 0.0000 | 2.95 | 11614.78 |
785 | 2009.07.20 02:01 | sell | 393 | 0.10 | 1.5205 | 1.5265 | 0.0000 | ||
786 | 2009.07.20 02:42 | close | 393 | 0.10 | 1.5196 | 1.5265 | 0.0000 | 8.84 | 11623.62 |
787 | 2009.07.20 03:25 | sell | 394 | 0.10 | 1.5202 | 1.5262 | 0.0000 | ||
788 | 2009.07.20 04:01 | close | 394 | 0.10 | 1.5194 | 1.5262 | 0.0000 | 7.85 | 11631.47 |
789 | 2009.07.20 04:39 | sell | 395 | 0.10 | 1.5203 | 1.5263 | 0.0000 | ||
790 | 2009.07.20 05:30 | sell | 396 | 0.10 | 1.5212 | 1.5272 | 0.0000 | ||
791 | 2009.07.20 07:18 | close | 396 | 0.10 | 1.5207 | 1.5272 | 0.0000 | 4.91 | 11636.38 |
792 | 2009.07.20 07:18 | close | 395 | 0.10 | 1.5207 | 1.5263 | 0.0000 | -3.93 | 11632.45 |
793 | 2009.07.21 01:38 | buy | 397 | 0.10 | 1.5192 | 1.5132 | 0.0000 | ||
794 | 2009.07.21 01:39 | close | 397 | 0.10 | 1.5196 | 1.5132 | 0.0000 | 3.93 | 11636.38 |
795 | 2009.07.21 22:44 | sell | 398 | 0.10 | 1.5163 | 1.5223 | 0.0000 | ||
796 | 2009.07.22 01:07 | close | 398 | 0.10 | 1.5162 | 1.5223 | 0.0000 | 0.36 | 11636.75 |
797 | 2009.07.22 23:21 | buy | 399 | 0.10 | 1.5153 | 1.5093 | 0.0000 | ||
798 | 2009.07.23 00:03 | close | 399 | 0.10 | 1.5156 | 1.5093 | 0.0000 | 2.94 | 11639.68 |
799 | 2009.07.23 04:33 | sell | 400 | 0.10 | 1.5161 | 1.5221 | 0.0000 | ||
800 | 2009.07.23 08:37 | close | 400 | 0.10 | 1.5167 | 1.5221 | 0.0000 | -5.89 | 11633.79 |
801 | 2009.07.23 22:23 | sell | 401 | 0.10 | 1.5231 | 1.5291 | 0.0000 | ||
802 | 2009.07.23 23:11 | close | 401 | 0.10 | 1.5224 | 1.5291 | 0.0000 | 6.87 | 11640.66 |
803 | 2009.07.23 23:12 | sell | 402 | 0.10 | 1.5231 | 1.5291 | 0.0000 | ||
804 | 2009.07.23 23:12 | close | 402 | 0.10 | 1.5224 | 1.5291 | 0.0000 | 6.87 | 11647.53 |
805 | 2009.07.24 00:30 | buy | 403 | 0.10 | 1.5209 | 1.5149 | 0.0000 | ||
806 | 2009.07.24 03:59 | close | 403 | 0.10 | 1.5209 | 1.5149 | 0.0000 | 0.00 | 11647.53 |
807 | 2009.07.27 04:49 | sell | 404 | 0.10 | 1.5231 | 1.5291 | 0.0000 | ||
808 | 2009.07.27 10:14 | close | 404 | 0.10 | 1.5235 | 1.5291 | 0.0000 | -3.93 | 11643.60 |
809 | 2009.07.27 23:01 | buy | 405 | 0.10 | 1.5235 | 1.5175 | 0.0000 | ||
810 | 2009.07.27 23:42 | close | 405 | 0.10 | 1.5238 | 1.5175 | 0.0000 | 2.95 | 11646.55 |
811 | 2009.07.28 02:45 | sell | 406 | 0.10 | 1.5243 | 1.5303 | 0.0000 | ||
812 | 2009.07.28 05:24 | close | 406 | 0.10 | 1.5243 | 1.5303 | 0.0000 | 0.00 | 11646.55 |
813 | 2009.07.29 23:15 | buy | 407 | 0.10 | 1.5264 | 1.5204 | 0.0000 | ||
814 | 2009.07.29 23:57 | close | 407 | 0.10 | 1.5269 | 1.5204 | 0.0000 | 4.91 | 11651.46 |
815 | 2009.07.29 23:58 | buy | 408 | 0.10 | 1.5264 | 1.5204 | 0.0000 | ||
816 | 2009.07.30 00:30 | close | 408 | 0.10 | 1.5268 | 1.5204 | 0.0000 | 3.92 | 11655.38 |
817 | 2009.07.30 22:05 | buy | 409 | 0.10 | 1.5313 | 1.5253 | 0.0000 | ||
818 | 2009.07.30 23:30 | buy | 410 | 0.10 | 1.5306 | 1.5246 | 0.0000 | ||
819 | 2009.07.31 01:12 | buy | 411 | 0.10 | 1.5302 | 1.5242 | 0.0000 | ||
820 | 2009.07.31 01:22 | close | 411 | 0.10 | 1.5307 | 1.5242 | 0.0000 | 4.91 | 11660.29 |
821 | 2009.07.31 01:22 | close | 410 | 0.10 | 1.5307 | 1.5246 | 0.0000 | 0.98 | 11661.27 |
822 | 2009.07.31 01:22 | close | 409 | 0.10 | 1.5307 | 1.5253 | 0.0000 | -5.90 | 11655.36 |
823 | 2009.07.31 01:47 | buy | 412 | 0.10 | 1.5302 | 1.5242 | 0.0000 | ||
824 | 2009.07.31 02:08 | close | 412 | 0.10 | 1.5306 | 1.5242 | 0.0000 | 3.93 | 11659.29 |
825 | 2009.07.31 04:13 | sell | 413 | 0.10 | 1.5311 | 1.5371 | 0.0000 | ||
826 | 2009.07.31 04:17 | sell | 414 | 0.10 | 1.5314 | 1.5374 | 0.0000 | ||
827 | 2009.07.31 05:45 | sell | 415 | 0.10 | 1.5325 | 1.5385 | 0.0000 | ||
828 | 2009.07.31 09:40 | close | 415 | 0.10 | 1.5328 | 1.5385 | 0.0000 | -2.95 | 11656.34 |
829 | 2009.07.31 09:40 | close | 414 | 0.10 | 1.5328 | 1.5374 | 0.0000 | -13.75 | 11642.59 |
830 | 2009.07.31 09:40 | close | 413 | 0.10 | 1.5328 | 1.5371 | 0.0000 | -16.70 | 11625.89 |
831 | 2009.08.03 02:30 | sell | 416 | 0.10 | 1.5247 | 1.5307 | 0.0000 | ||
832 | 2009.08.03 03:00 | sell | 417 | 0.10 | 1.5252 | 1.5312 | 0.0000 | ||
833 | 2009.08.03 03:32 | sell | 418 | 0.10 | 1.5257 | 1.5317 | 0.0000 | ||
834 | 2009.08.03 04:39 | sell | 419 | 0.10 | 1.5261 | 1.5321 | 0.0000 | ||
835 | 2009.08.03 07:11 | close | 419 | 0.10 | 1.5260 | 1.5321 | 0.0000 | 0.99 | 11626.88 |
836 | 2009.08.03 07:11 | close | 418 | 0.10 | 1.5260 | 1.5317 | 0.0000 | -2.94 | 11623.94 |
837 | 2009.08.03 07:11 | close | 417 | 0.10 | 1.5260 | 1.5312 | 0.0000 | -7.85 | 11616.09 |
838 | 2009.08.03 07:11 | close | 416 | 0.10 | 1.5260 | 1.5307 | 0.0000 | -12.76 | 11603.33 |
839 | 2009.08.03 22:41 | sell | 420 | 0.10 | 1.5276 | 1.5336 | 0.0000 | ||
840 | 2009.08.03 23:15 | close | 420 | 0.10 | 1.5272 | 1.5336 | 0.0000 | 3.93 | 11607.26 |
841 | 2009.08.04 00:11 | buy | 421 | 0.10 | 1.5267 | 1.5207 | 0.0000 | ||
842 | 2009.08.04 01:40 | close | 421 | 0.10 | 1.5271 | 1.5207 | 0.0000 | 3.93 | 11611.19 |
843 | 2009.08.04 01:58 | buy | 422 | 0.10 | 1.5267 | 1.5207 | 0.0000 | ||
844 | 2009.08.04 01:58 | close | 422 | 0.10 | 1.5271 | 1.5207 | 0.0000 | 3.93 | 11615.12 |
845 | 2009.08.04 04:26 | sell | 423 | 0.10 | 1.5274 | 1.5334 | 0.0000 | ||
846 | 2009.08.04 07:54 | close | 423 | 0.10 | 1.5279 | 1.5334 | 0.0000 | -4.91 | 11610.21 |
847 | 2009.08.05 23:20 | sell | 424 | 0.10 | 1.5301 | 1.5361 | 0.0000 | ||
848 | 2009.08.06 01:17 | close | 424 | 0.10 | 1.5299 | 1.5361 | 0.0000 | 0.11 | 11610.33 |
849 | 2009.08.06 22:20 | buy | 425 | 0.10 | 1.5287 | 1.5227 | 0.0000 | ||
850 | 2009.08.06 22:47 | buy | 426 | 0.10 | 1.5283 | 1.5223 | 0.0000 | ||
851 | 2009.08.07 00:49 | close | 426 | 0.10 | 1.5286 | 1.5223 | 0.0000 | 2.94 | 11613.26 |
852 | 2009.08.07 00:49 | close | 425 | 0.10 | 1.5286 | 1.5227 | 0.0000 | -0.98 | 11612.28 |
853 | 2009.08.10 02:18 | sell | 427 | 0.10 | 1.5352 | 1.5412 | 0.0000 | ||
854 | 2009.08.10 06:00 | close | 427 | 0.10 | 1.5353 | 1.5412 | 0.0000 | -0.98 | 11611.30 |
855 | 2009.08.11 02:27 | buy | 428 | 0.10 | 1.5343 | 1.5283 | 0.0000 | ||
856 | 2009.08.11 03:37 | close | 428 | 0.10 | 1.5346 | 1.5283 | 0.0000 | 2.95 | 11614.25 |
857 | 2009.08.13 00:01 | sell | 429 | 0.10 | 1.5305 | 1.5365 | 0.0000 | ||
858 | 2009.08.13 00:04 | close | 429 | 0.10 | 1.5298 | 1.5365 | 0.0000 | 6.87 | 11621.12 |
859 | 2009.08.13 22:00 | buy | 430 | 0.10 | 1.5276 | 1.5216 | 0.0000 | ||
860 | 2009.08.13 22:21 | close | 430 | 0.10 | 1.5285 | 1.5216 | 0.0000 | 8.85 | 11629.97 |
861 | 2009.08.14 00:33 | sell | 431 | 0.10 | 1.5290 | 1.5350 | 0.0000 | ||
862 | 2009.08.14 00:38 | close | 431 | 0.10 | 1.5286 | 1.5350 | 0.0000 | 3.93 | 11633.90 |
863 | 2009.08.14 00:45 | sell | 432 | 0.10 | 1.5290 | 1.5350 | 0.0000 | ||
864 | 2009.08.14 02:30 | close | 432 | 0.10 | 1.5288 | 1.5350 | 0.0000 | 1.96 | 11635.86 |
865 | 2009.08.14 04:38 | sell | 433 | 0.10 | 1.5294 | 1.5354 | 0.0000 | ||
866 | 2009.08.14 05:47 | close | 433 | 0.10 | 1.5291 | 1.5354 | 0.0000 | 2.95 | 11638.81 |
867 | 2009.08.17 04:10 | buy | 434 | 0.10 | 1.5225 | 1.5165 | 0.0000 | ||
868 | 2009.08.17 07:56 | close | 434 | 0.10 | 1.5225 | 1.5165 | 0.0000 | 0.00 | 11638.81 |
869 | 2009.08.17 22:00 | buy | 435 | 0.10 | 1.5182 | 1.5122 | 0.0000 | ||
870 | 2009.08.17 22:53 | buy | 436 | 0.10 | 1.5178 | 1.5118 | 0.0000 | ||
871 | 2009.08.18 00:58 | close | 436 | 0.10 | 1.5180 | 1.5118 | 0.0000 | 1.96 | 11640.77 |
872 | 2009.08.18 00:58 | close | 435 | 0.10 | 1.5180 | 1.5122 | 0.0000 | -1.97 | 11638.79 |
873 | 2009.08.18 01:10 | buy | 437 | 0.10 | 1.5176 | 1.5116 | 0.0000 | ||
874 | 2009.08.18 01:11 | close | 437 | 0.10 | 1.5180 | 1.5116 | 0.0000 | 3.93 | 11642.72 |
875 | 2009.08.18 04:36 | sell | 438 | 0.10 | 1.5185 | 1.5245 | 0.0000 | ||
876 | 2009.08.18 04:38 | close | 438 | 0.10 | 1.5181 | 1.5245 | 0.0000 | 3.93 | 11646.65 |
877 | 2009.08.18 22:18 | sell | 439 | 0.10 | 1.5204 | 1.5264 | 0.0000 | ||
878 | 2009.08.19 01:02 | close | 439 | 0.10 | 1.5204 | 1.5264 | 0.0000 | -0.62 | 11646.03 |
879 | 2009.08.19 23:10 | sell | 440 | 0.10 | 1.5164 | 1.5224 | 0.0000 | ||
880 | 2009.08.20 00:44 | close | 440 | 0.10 | 1.5162 | 1.5224 | 0.0000 | 0.10 | 11646.14 |
881 | 2009.08.20 03:00 | sell | 441 | 0.10 | 1.5168 | 1.5228 | 0.0000 | ||
882 | 2009.08.20 04:15 | close | 441 | 0.10 | 1.5165 | 1.5228 | 0.0000 | 2.95 | 11649.09 |
883 | 2009.08.20 04:44 | sell | 442 | 0.10 | 1.5169 | 1.5229 | 0.0000 | ||
884 | 2009.08.20 05:03 | sell | 443 | 0.10 | 1.5172 | 1.5232 | 0.0000 | ||
885 | 2009.08.20 08:40 | close | 443 | 0.10 | 1.5174 | 1.5232 | 0.0000 | -1.96 | 11647.13 |
886 | 2009.08.20 08:40 | close | 442 | 0.10 | 1.5174 | 1.5229 | 0.0000 | -4.91 | 11642.22 |
887 | 2009.08.20 22:16 | buy | 444 | 0.10 | 1.5153 | 1.5093 | 0.0000 | ||
888 | 2009.08.21 00:12 | close | 444 | 0.10 | 1.5156 | 1.5093 | 0.0000 | 2.95 | 11645.16 |
889 | 2009.08.24 02:00 | sell | 445 | 0.10 | 1.5161 | 1.5221 | 0.0000 | ||
890 | 2009.08.24 04:15 | sell | 446 | 0.10 | 1.5179 | 1.5239 | 0.0000 | ||
891 | 2009.08.24 05:56 | sell | 447 | 0.10 | 1.5183 | 1.5243 | 0.0000 | ||
892 | 2009.08.24 08:45 | close | 447 | 0.10 | 1.5185 | 1.5243 | 0.0000 | -1.97 | 11643.19 |
893 | 2009.08.24 08:45 | close | 446 | 0.10 | 1.5185 | 1.5239 | 0.0000 | -5.90 | 11637.29 |
894 | 2009.08.24 08:45 | close | 445 | 0.10 | 1.5185 | 1.5221 | 0.0000 | -23.58 | 11613.71 |
895 | 2009.08.25 05:32 | buy | 448 | 0.10 | 1.5172 | 1.5112 | 0.0000 | ||
896 | 2009.08.25 06:01 | close | 448 | 0.10 | 1.5173 | 1.5112 | 0.0000 | 0.98 | 11614.69 |
897 | 2009.08.26 05:29 | sell | 449 | 0.10 | 1.5183 | 1.5243 | 0.0000 | ||
898 | 2009.08.26 09:50 | close | 449 | 0.10 | 1.5190 | 1.5243 | 0.0000 | -6.88 | 11607.81 |
899 | 2009.08.26 23:30 | buy | 450 | 0.10 | 1.5218 | 1.5158 | 0.0000 | ||
900 | 2009.08.27 01:42 | close | 450 | 0.10 | 1.5219 | 1.5158 | 0.0000 | 0.97 | 11608.78 |
901 | 2009.08.28 04:17 | sell | 451 | 0.10 | 1.5198 | 1.5258 | 0.0000 | ||
902 | 2009.08.28 05:54 | close | 451 | 0.10 | 1.5197 | 1.5258 | 0.0000 | 0.99 | 11609.77 |
903 | 2009.08.31 03:55 | buy | 452 | 0.10 | 1.5152 | 1.5092 | 0.0000 | ||
904 | 2009.08.31 07:44 | close | 452 | 0.10 | 1.5150 | 1.5092 | 0.0000 | -1.97 | 11607.80 |
905 | 2009.08.31 22:00 | sell | 453 | 0.10 | 1.5181 | 1.5241 | 0.0000 | ||
906 | 2009.08.31 23:49 | close | 453 | 0.10 | 1.5179 | 1.5241 | 0.0000 | 1.96 | 11609.76 |
907 | 2009.09.02 00:12 | buy | 454 | 0.10 | 1.5152 | 1.5092 | 0.0000 | ||
908 | 2009.09.02 00:37 | close | 454 | 0.10 | 1.5156 | 1.5092 | 0.0000 | 3.93 | 11613.69 |
909 | 2009.09.02 00:38 | buy | 455 | 0.10 | 1.5152 | 1.5092 | 0.0000 | ||
910 | 2009.09.02 00:40 | close | 455 | 0.10 | 1.5156 | 1.5092 | 0.0000 | 3.93 | 11617.62 |
911 | 2009.09.02 04:55 | sell | 456 | 0.10 | 1.5159 | 1.5219 | 0.0000 | ||
912 | 2009.09.02 05:51 | close | 456 | 0.10 | 1.5156 | 1.5219 | 0.0000 | 2.95 | 11620.57 |
913 | 2009.09.02 22:37 | buy | 457 | 0.10 | 1.5131 | 1.5071 | 0.0000 | ||
914 | 2009.09.03 00:15 | close | 457 | 0.10 | 1.5133 | 1.5071 | 0.0000 | 1.95 | 11622.52 |
915 | 2009.09.03 22:51 | sell | 458 | 0.10 | 1.5141 | 1.5201 | 0.0000 | ||
916 | 2009.09.03 23:53 | sell | 459 | 0.10 | 1.5145 | 1.5205 | 0.0000 | ||
917 | 2009.09.04 01:14 | close | 459 | 0.10 | 1.5141 | 1.5205 | 0.0000 | 3.31 | 11625.83 |
918 | 2009.09.04 01:14 | close | 458 | 0.10 | 1.5141 | 1.5201 | 0.0000 | -0.62 | 11625.21 |
919 | 2009.09.07 03:35 | sell | 460 | 0.10 | 1.5175 | 1.5235 | 0.0000 | ||
920 | 2009.09.07 05:04 | close | 460 | 0.10 | 1.5173 | 1.5235 | 0.0000 | 1.96 | 11627.17 |
921 | 2009.09.07 22:44 | buy | 461 | 0.10 | 1.5190 | 1.5130 | 0.0000 | ||
922 | 2009.09.07 22:51 | close | 461 | 0.10 | 1.5194 | 1.5130 | 0.0000 | 3.93 | 11631.10 |
923 | 2009.09.14 05:23 | buy | 462 | 0.10 | 1.5113 | 1.5053 | 0.0000 | ||
924 | 2009.09.14 07:06 | close | 462 | 0.10 | 1.5114 | 1.5053 | 0.0000 | 0.99 | 11632.09 |
925 | 2009.09.14 23:11 | buy | 463 | 0.10 | 1.5126 | 1.5066 | 0.0000 | ||
926 | 2009.09.14 23:47 | close | 463 | 0.10 | 1.5129 | 1.5066 | 0.0000 | 2.94 | 11635.03 |
927 | 2009.09.15 02:10 | buy | 464 | 0.10 | 1.5123 | 1.5063 | 0.0000 | ||
928 | 2009.09.15 02:38 | close | 464 | 0.10 | 1.5126 | 1.5063 | 0.0000 | 2.95 | 11637.98 |
929 | 2009.09.15 22:09 | sell | 465 | 0.10 | 1.5173 | 1.5233 | 0.0000 | ||
930 | 2009.09.15 22:54 | close | 465 | 0.10 | 1.5171 | 1.5233 | 0.0000 | 1.97 | 11639.95 |
931 | 2009.09.17 03:45 | sell | 466 | 0.10 | 1.5186 | 1.5246 | 0.0000 | ||
932 | 2009.09.17 09:22 | close | 466 | 0.10 | 1.5190 | 1.5246 | 0.0000 | -3.92 | 11636.03 |
933 | 2009.09.18 04:55 | sell | 467 | 0.10 | 1.5166 | 1.5226 | 0.0000 | ||
934 | 2009.09.18 07:40 | close | 467 | 0.10 | 1.5165 | 1.5226 | 0.0000 | 0.99 | 11637.02 |
935 | 2009.09.21 02:19 | buy | 468 | 0.10 | 1.5141 | 1.5081 | 0.0000 | ||
936 | 2009.09.21 04:09 | close | 468 | 0.10 | 1.5148 | 1.5081 | 0.0000 | 6.88 | 11643.90 |
937 | 2009.09.21 04:11 | sell | 469 | 0.10 | 1.5150 | 1.5210 | 0.0000 | ||
938 | 2009.09.21 06:00 | close | 469 | 0.10 | 1.5147 | 1.5210 | 0.0000 | 2.95 | 11646.85 |
939 | 2009.09.23 22:58 | buy | 470 | 0.10 | 1.5131 | 1.5071 | 0.0000 | ||
940 | 2009.09.24 00:45 | buy | 471 | 0.10 | 1.5127 | 1.5067 | 0.0000 | ||
941 | 2009.09.24 04:56 | close | 471 | 0.10 | 1.5125 | 1.5067 | 0.0000 | -1.97 | 11644.88 |
942 | 2009.09.24 04:56 | close | 470 | 0.10 | 1.5125 | 1.5071 | 0.0000 | -5.91 | 11638.97 |
943 | 2009.09.25 00:09 | buy | 472 | 0.10 | 1.5091 | 1.5031 | 0.0000 | ||
944 | 2009.09.25 01:08 | close | 472 | 0.10 | 1.5096 | 1.5031 | 0.0000 | 4.91 | 11643.88 |
945 | 2009.09.25 02:13 | buy | 473 | 0.10 | 1.5090 | 1.5030 | 0.0000 | ||
946 | 2009.09.25 02:52 | buy | 474 | 0.10 | 1.5086 | 1.5026 | 0.0000 | ||
947 | 2009.09.25 02:56 | close | 474 | 0.10 | 1.5091 | 1.5026 | 0.0000 | 4.91 | 11648.79 |
948 | 2009.09.25 02:56 | close | 473 | 0.10 | 1.5091 | 1.5030 | 0.0000 | 0.98 | 11649.77 |
949 | 2009.09.25 05:19 | sell | 475 | 0.10 | 1.5095 | 1.5155 | 0.0000 | ||
950 | 2009.09.25 05:54 | close | 475 | 0.10 | 1.5092 | 1.5155 | 0.0000 | 2.95 | 11652.72 |
951 | 2009.09.28 03:57 | sell | 476 | 0.10 | 1.5102 | 1.5162 | 0.0000 | ||
952 | 2009.09.28 04:39 | close | 476 | 0.10 | 1.5093 | 1.5162 | 0.0000 | 8.84 | 11661.56 |
953 | 2009.09.28 04:42 | sell | 477 | 0.10 | 1.5102 | 1.5162 | 0.0000 | ||
954 | 2009.09.28 08:02 | close | 477 | 0.10 | 1.5100 | 1.5162 | 0.0000 | 1.96 | 11663.52 |
955 | 2009.09.29 00:01 | sell | 478 | 0.10 | 1.5096 | 1.5156 | 0.0000 | ||
956 | 2009.09.29 00:07 | close | 478 | 0.10 | 1.5092 | 1.5156 | 0.0000 | 3.93 | 11667.45 |
957 | 2009.09.29 01:35 | sell | 479 | 0.10 | 1.5097 | 1.5157 | 0.0000 | ||
958 | 2009.09.29 03:42 | close | 479 | 0.10 | 1.5096 | 1.5157 | 0.0000 | 0.98 | 11668.43 |
959 | 2009.09.29 05:00 | sell | 480 | 0.10 | 1.5102 | 1.5162 | 0.0000 | ||
960 | 2009.09.29 05:20 | close | 480 | 0.10 | 1.5099 | 1.5162 | 0.0000 | 2.94 | 11671.37 |