Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2009.01.02 07:00 - 2009.09.29 23:45 (2009.01.01 - 2009.09.30) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | VolatilyPeriod=20; MyOwnTarget=10; isTrailing=true; MySpreadInfo="Just For Backtesting"; UseMySpread=true; MySpread=8; Magic=1514; Time_Info="Base on Server Time"; OpenHour=22; CloseHour=5; MondayStart=2; AllowBuy=true; AllowSell=true; MM=false; Marti_MM=false; Margin=100; Risk=50; Lots=0.1; LotsDigit=2; Slippage=3; StopLoss=60; NormalSpread=1000; HedgeInfo="Since d03"; AllowHedge=true; UseAtrMod=false; VisibleTP=true; MinRange=3; MinProfit=1; UseRange=false; UseTradeRange=false; SpreadFilter=true; NewsInfo="FFCal setup"; NewsFilter=false; MinBeforeNewsCloseAction=15; MinBeforeNewsNoTrade=60; MinAfterNewsToTrade=120; IncludeMediumImpact=false; Atr_Info="Read my manual before apply spesific filter"; MaxDayAtr=250; EquityInfo="It is better to set amount target when running on multiple pair"; EquityTarget=0; SecureMyEquityTarget=false; MaxTradePerPosition=4; EAName="Volatily Scalp"; Typical="Sideway, counter trend system"; Creator="Ch1qho"; Distribution="Donation"; Version="VS_EURCROSS D_05"; Expired="Never"; email_YM="ch1qho@yahoo.com"; | ||||
Bars in test | 19318 | Ticks modelled | 7530607 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2301.72 | Gross profit | 3245.87 | Gross loss | -944.15 |
Profit factor | 3.44 | Expected payoff | 3.52 | ||
Absolute drawdown | 4.92 | Maximal drawdown | 209.43 (1.86%) | Relative drawdown | 1.86% (209.43) |
Total trades | 654 | Short positions (won %) | 332 (84.64%) | Long positions (won %) | 322 (89.75%) |
Profit trades (% of total) | 570 (87.16%) | Loss trades (% of total) | 84 (12.84%) | ||
Largest | profit trade | 26.55 | loss trade | -59.60 | |
Average | profit trade | 5.69 | loss trade | -11.24 | |
Maximum | consecutive wins (profit in money) | 51 (236.38) | consecutive losses (loss in money) | 3 (-17.70) | |
Maximal | consecutive profit (count of wins) | 253.45 (50) | consecutive loss (count of losses) | -117.99 (2) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.07 01:34 | buy | 1 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
2 | 2009.01.07 01:34 | modify | 1 | 0.10 | 1.5066 | 1.5006 | 1.5089 | ||
3 | 2009.01.07 01:53 | close | 1 | 0.10 | 1.5076 | 1.5006 | 1.5089 | 9.83 | 10009.83 |
4 | 2009.01.07 02:20 | buy | 2 | 0.10 | 1.5070 | 0.0000 | 0.0000 | ||
5 | 2009.01.07 02:20 | modify | 2 | 0.10 | 1.5070 | 1.5010 | 1.5096 | ||
6 | 2009.01.07 03:01 | close | 2 | 0.10 | 1.5080 | 1.5010 | 1.5096 | 9.83 | 10019.66 |
7 | 2009.01.07 03:06 | buy | 3 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
8 | 2009.01.07 03:06 | modify | 3 | 0.10 | 1.5064 | 1.5004 | 1.5080 | ||
9 | 2009.01.07 03:07 | buy | 4 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
10 | 2009.01.07 03:07 | modify | 4 | 0.10 | 1.5047 | 1.4987 | 1.5080 | ||
11 | 2009.01.07 04:20 | close | 4 | 0.10 | 1.5061 | 1.4987 | 1.5080 | 13.77 | 10033.43 |
12 | 2009.01.07 04:20 | close | 3 | 0.10 | 1.5061 | 1.5004 | 1.5080 | -2.95 | 10030.48 |
13 | 2009.01.07 23:48 | sell | 5 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
14 | 2009.01.07 23:48 | modify | 5 | 0.10 | 1.5032 | 1.5092 | 1.5015 | ||
15 | 2009.01.08 01:18 | close | 5 | 0.10 | 1.5031 | 1.5092 | 1.5015 | -0.88 | 10029.60 |
16 | 2009.01.08 02:04 | sell | 6 | 0.10 | 1.5041 | 0.0000 | 0.0000 | ||
17 | 2009.01.08 02:04 | modify | 6 | 0.10 | 1.5041 | 1.5101 | 1.5023 | ||
18 | 2009.01.08 02:42 | close | 6 | 0.10 | 1.5031 | 1.5101 | 1.5023 | 9.83 | 10039.43 |
19 | 2009.01.08 22:00 | sell | 7 | 0.10 | 1.5007 | 0.0000 | 0.0000 | ||
20 | 2009.01.08 22:00 | modify | 7 | 0.10 | 1.5007 | 1.5067 | 1.4997 | ||
21 | 2009.01.08 22:17 | t/p | 7 | 0.10 | 1.4997 | 1.5067 | 1.4997 | 9.83 | 10049.26 |
22 | 2009.01.08 23:17 | sell | 8 | 0.10 | 1.5005 | 0.0000 | 0.0000 | ||
23 | 2009.01.08 23:17 | modify | 8 | 0.10 | 1.5005 | 1.5065 | 1.4981 | ||
24 | 2009.01.08 23:29 | close | 8 | 0.10 | 1.4994 | 1.5065 | 1.4981 | 10.82 | 10060.08 |
25 | 2009.01.08 23:56 | buy | 9 | 0.10 | 1.4978 | 0.0000 | 0.0000 | ||
26 | 2009.01.08 23:56 | modify | 9 | 0.10 | 1.4978 | 1.4918 | 1.4993 | ||
27 | 2009.01.09 00:13 | close | 9 | 0.10 | 1.4990 | 1.4918 | 1.4993 | 11.80 | 10071.88 |
28 | 2009.01.09 03:07 | buy | 10 | 0.10 | 1.4979 | 0.0000 | 0.0000 | ||
29 | 2009.01.09 03:07 | modify | 10 | 0.10 | 1.4979 | 1.4919 | 1.4989 | ||
30 | 2009.01.09 04:53 | buy | 11 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
31 | 2009.01.09 04:53 | modify | 11 | 0.10 | 1.4966 | 1.4906 | 1.4983 | ||
32 | 2009.01.09 07:50 | close | 11 | 0.10 | 1.4973 | 1.4906 | 1.4983 | 6.88 | 10078.76 |
33 | 2009.01.09 07:50 | close | 10 | 0.10 | 1.4973 | 1.4919 | 1.4989 | -5.90 | 10072.86 |
34 | 2009.01.12 02:06 | buy | 12 | 0.10 | 1.4956 | 0.0000 | 0.0000 | ||
35 | 2009.01.12 02:06 | modify | 12 | 0.10 | 1.4956 | 1.4896 | 1.4966 | ||
36 | 2009.01.12 03:10 | t/p | 12 | 0.10 | 1.4966 | 1.4896 | 1.4966 | 9.84 | 10082.70 |
37 | 2009.01.12 03:26 | sell | 13 | 0.10 | 1.4982 | 0.0000 | 0.0000 | ||
38 | 2009.01.12 03:26 | modify | 13 | 0.10 | 1.4982 | 1.5042 | 1.4960 | ||
39 | 2009.01.12 03:39 | close | 13 | 0.10 | 1.4971 | 1.5042 | 1.4960 | 10.82 | 10093.52 |
40 | 2009.01.12 03:42 | sell | 14 | 0.10 | 1.4981 | 0.0000 | 0.0000 | ||
41 | 2009.01.12 03:42 | modify | 14 | 0.10 | 1.4981 | 1.5041 | 1.4970 | ||
42 | 2009.01.12 05:29 | close | 14 | 0.10 | 1.4979 | 1.5041 | 1.4970 | 1.96 | 10095.48 |
43 | 2009.01.12 22:59 | sell | 15 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
44 | 2009.01.12 22:59 | modify | 15 | 0.10 | 1.4908 | 1.4968 | 1.4894 | ||
45 | 2009.01.12 23:22 | close | 15 | 0.10 | 1.4897 | 1.4968 | 1.4894 | 10.82 | 10106.30 |
46 | 2009.01.13 01:11 | buy | 16 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
47 | 2009.01.13 01:11 | modify | 16 | 0.10 | 1.4888 | 1.4828 | 1.4898 | ||
48 | 2009.01.13 01:46 | t/p | 16 | 0.10 | 1.4898 | 1.4828 | 1.4898 | 9.84 | 10116.14 |
49 | 2009.01.13 05:27 | sell | 17 | 0.10 | 1.4902 | 0.0000 | 0.0000 | ||
50 | 2009.01.13 05:27 | modify | 17 | 0.10 | 1.4902 | 1.4962 | 1.4892 | ||
51 | 2009.01.13 06:08 | close | 17 | 0.10 | 1.4896 | 1.4962 | 1.4892 | 5.90 | 10122.04 |
52 | 2009.01.13 22:00 | buy | 18 | 0.10 | 1.4756 | 0.0000 | 0.0000 | ||
53 | 2009.01.13 22:00 | modify | 18 | 0.10 | 1.4756 | 1.4696 | 1.4766 | ||
54 | 2009.01.13 23:48 | close | 18 | 0.10 | 1.4758 | 1.4696 | 1.4766 | 1.96 | 10124.00 |
55 | 2009.01.14 00:48 | buy | 19 | 0.10 | 1.4749 | 0.0000 | 0.0000 | ||
56 | 2009.01.14 00:48 | modify | 19 | 0.10 | 1.4749 | 1.4689 | 1.4759 | ||
57 | 2009.01.14 01:24 | close | 19 | 0.10 | 1.4755 | 1.4689 | 1.4759 | 5.90 | 10129.90 |
58 | 2009.01.14 02:00 | sell | 20 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
59 | 2009.01.14 02:00 | modify | 20 | 0.10 | 1.4766 | 1.4826 | 1.4756 | ||
60 | 2009.01.14 03:04 | sell | 21 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
61 | 2009.01.14 03:04 | modify | 21 | 0.10 | 1.4777 | 1.4837 | 1.4762 | ||
62 | 2009.01.14 03:25 | sell | 22 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
63 | 2009.01.14 03:25 | modify | 22 | 0.10 | 1.4791 | 1.4851 | 1.4768 | ||
64 | 2009.01.14 04:13 | close | 22 | 0.10 | 1.4781 | 1.4851 | 1.4768 | 9.83 | 10139.73 |
65 | 2009.01.14 05:00 | sell | 23 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
66 | 2009.01.14 05:00 | modify | 23 | 0.10 | 1.4801 | 1.4861 | 1.4771 | ||
67 | 2009.01.14 05:51 | close | 23 | 0.10 | 1.4791 | 1.4861 | 1.4771 | 9.83 | 10149.56 |
68 | 2009.01.14 09:19 | s/l | 20 | 0.10 | 1.4826 | 1.4826 | 1.4756 | -58.98 | 10090.58 |
69 | 2009.01.14 09:31 | s/l | 21 | 0.10 | 1.4837 | 1.4837 | 1.4762 | -58.99 | 10031.59 |
70 | 2009.01.14 22:04 | buy | 24 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
71 | 2009.01.14 22:04 | modify | 24 | 0.10 | 1.4699 | 1.4639 | 1.4713 | ||
72 | 2009.01.14 23:19 | close | 24 | 0.10 | 1.4710 | 1.4639 | 1.4713 | 10.81 | 10042.40 |
73 | 2009.01.15 00:00 | sell | 25 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
74 | 2009.01.15 00:00 | modify | 25 | 0.10 | 1.4724 | 1.4784 | 1.4714 | ||
75 | 2009.01.15 00:54 | t/p | 25 | 0.10 | 1.4714 | 1.4784 | 1.4714 | 9.83 | 10052.23 |
76 | 2009.01.15 01:00 | buy | 26 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
77 | 2009.01.15 01:00 | modify | 26 | 0.10 | 1.4697 | 1.4637 | 1.4722 | ||
78 | 2009.01.15 01:07 | close | 26 | 0.10 | 1.4709 | 1.4637 | 1.4722 | 11.80 | 10064.03 |
79 | 2009.01.15 01:42 | sell | 27 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
80 | 2009.01.15 01:42 | modify | 27 | 0.10 | 1.4720 | 1.4780 | 1.4707 | ||
81 | 2009.01.15 01:55 | sell | 28 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
82 | 2009.01.15 01:55 | modify | 28 | 0.10 | 1.4733 | 1.4793 | 1.4709 | ||
83 | 2009.01.15 02:24 | close | 28 | 0.10 | 1.4721 | 1.4793 | 1.4709 | 11.80 | 10075.83 |
84 | 2009.01.15 02:24 | close | 27 | 0.10 | 1.4721 | 1.4780 | 1.4707 | -0.98 | 10074.85 |
85 | 2009.01.15 02:43 | sell | 29 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
86 | 2009.01.15 02:43 | modify | 29 | 0.10 | 1.4724 | 1.4784 | 1.4712 | ||
87 | 2009.01.15 02:56 | t/p | 29 | 0.10 | 1.4712 | 1.4784 | 1.4712 | 11.80 | 10086.65 |
88 | 2009.01.15 03:03 | buy | 30 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
89 | 2009.01.15 03:03 | modify | 30 | 0.10 | 1.4701 | 1.4641 | 1.4722 | ||
90 | 2009.01.15 03:25 | close | 30 | 0.10 | 1.4711 | 1.4641 | 1.4722 | 9.84 | 10096.49 |
91 | 2009.01.15 03:30 | buy | 31 | 0.10 | 1.4703 | 0.0000 | 0.0000 | ||
92 | 2009.01.15 03:30 | modify | 31 | 0.10 | 1.4703 | 1.4643 | 1.4713 | ||
93 | 2009.01.15 06:55 | close | 31 | 0.10 | 1.4698 | 1.4643 | 1.4713 | -4.92 | 10091.57 |
94 | 2009.01.15 22:53 | sell | 32 | 0.10 | 1.4754 | 0.0000 | 0.0000 | ||
95 | 2009.01.15 22:53 | modify | 32 | 0.10 | 1.4754 | 1.4814 | 1.4742 | ||
96 | 2009.01.15 22:58 | sell | 33 | 0.10 | 1.4774 | 0.0000 | 0.0000 | ||
97 | 2009.01.15 22:58 | modify | 33 | 0.10 | 1.4774 | 1.4834 | 1.4742 | ||
98 | 2009.01.15 23:50 | close | 33 | 0.10 | 1.4759 | 1.4834 | 1.4742 | 14.74 | 10106.31 |
99 | 2009.01.15 23:50 | close | 32 | 0.10 | 1.4759 | 1.4814 | 1.4742 | -4.92 | 10101.39 |
100 | 2009.01.16 00:37 | sell | 34 | 0.10 | 1.4769 | 0.0000 | 0.0000 | ||
101 | 2009.01.16 00:37 | modify | 34 | 0.10 | 1.4769 | 1.4829 | 1.4755 | ||
102 | 2009.01.16 01:30 | close | 34 | 0.10 | 1.4765 | 1.4829 | 1.4755 | 3.93 | 10105.32 |
103 | 2009.01.16 03:32 | sell | 35 | 0.10 | 1.4780 | 0.0000 | 0.0000 | ||
104 | 2009.01.16 03:32 | modify | 35 | 0.10 | 1.4780 | 1.4840 | 1.4770 | ||
105 | 2009.01.16 03:54 | t/p | 35 | 0.10 | 1.4770 | 1.4840 | 1.4770 | 9.83 | 10115.15 |
106 | 2009.01.16 04:04 | buy | 36 | 0.10 | 1.4757 | 0.0000 | 0.0000 | ||
107 | 2009.01.16 04:04 | modify | 36 | 0.10 | 1.4757 | 1.4697 | 1.4777 | ||
108 | 2009.01.16 05:00 | close | 36 | 0.10 | 1.4765 | 1.4697 | 1.4777 | 7.87 | 10123.02 |
109 | 2009.01.19 02:35 | sell | 37 | 0.10 | 1.4910 | 0.0000 | 0.0000 | ||
110 | 2009.01.19 02:35 | modify | 37 | 0.10 | 1.4910 | 1.4970 | 1.4900 | ||
111 | 2009.01.19 02:54 | t/p | 37 | 0.10 | 1.4900 | 1.4970 | 1.4900 | 9.83 | 10132.85 |
112 | 2009.01.19 03:02 | sell | 38 | 0.10 | 1.4909 | 0.0000 | 0.0000 | ||
113 | 2009.01.19 03:02 | modify | 38 | 0.10 | 1.4909 | 1.4969 | 1.4895 | ||
114 | 2009.01.19 03:17 | close | 38 | 0.10 | 1.4898 | 1.4969 | 1.4895 | 10.81 | 10143.66 |
115 | 2009.01.19 04:13 | sell | 39 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
116 | 2009.01.19 04:13 | modify | 39 | 0.10 | 1.4898 | 1.4958 | 1.4882 | ||
117 | 2009.01.19 05:32 | sell | 40 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
118 | 2009.01.19 05:32 | modify | 40 | 0.10 | 1.4924 | 1.4984 | 1.4901 | ||
119 | 2009.01.19 07:02 | close | 40 | 0.10 | 1.4912 | 1.4984 | 1.4901 | 11.80 | 10155.46 |
120 | 2009.01.19 08:54 | close | 39 | 0.10 | 1.4901 | 1.4958 | 1.4882 | -2.95 | 10152.51 |
121 | 2009.01.19 22:00 | buy | 41 | 0.10 | 1.4851 | 0.0000 | 0.0000 | ||
122 | 2009.01.19 22:00 | modify | 41 | 0.10 | 1.4851 | 1.4791 | 1.4861 | ||
123 | 2009.01.19 23:00 | close | 41 | 0.10 | 1.4857 | 1.4791 | 1.4861 | 5.90 | 10158.41 |
124 | 2009.01.19 23:10 | buy | 42 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
125 | 2009.01.19 23:10 | modify | 42 | 0.10 | 1.4849 | 1.4789 | 1.4859 | ||
126 | 2009.01.19 23:15 | close | 42 | 0.10 | 1.4856 | 1.4789 | 1.4859 | 6.89 | 10165.30 |
127 | 2009.01.19 23:33 | buy | 43 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
128 | 2009.01.19 23:33 | modify | 43 | 0.10 | 1.4848 | 1.4788 | 1.4858 | ||
129 | 2009.01.19 23:35 | buy | 44 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
130 | 2009.01.19 23:35 | modify | 44 | 0.10 | 1.4837 | 1.4777 | 1.4855 | ||
131 | 2009.01.19 23:57 | buy | 45 | 0.10 | 1.4824 | 0.0000 | 0.0000 | ||
132 | 2009.01.19 23:57 | modify | 45 | 0.10 | 1.4824 | 1.4764 | 1.4847 | ||
133 | 2009.01.20 00:21 | close | 45 | 0.10 | 1.4841 | 1.4764 | 1.4847 | 16.72 | 10182.01 |
134 | 2009.01.20 00:21 | close | 44 | 0.10 | 1.4841 | 1.4777 | 1.4855 | 3.94 | 10185.95 |
135 | 2009.01.20 00:21 | close | 43 | 0.10 | 1.4841 | 1.4788 | 1.4858 | -6.88 | 10179.06 |
136 | 2009.01.20 22:53 | buy | 46 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
137 | 2009.01.20 22:53 | modify | 46 | 0.10 | 1.4790 | 1.4730 | 1.4804 | ||
138 | 2009.01.20 22:55 | close | 46 | 0.10 | 1.4800 | 1.4730 | 1.4804 | 9.84 | 10188.90 |
139 | 2009.01.20 23:06 | buy | 47 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
140 | 2009.01.20 23:06 | modify | 47 | 0.10 | 1.4784 | 1.4724 | 1.4805 | ||
141 | 2009.01.20 23:19 | close | 47 | 0.10 | 1.4794 | 1.4724 | 1.4805 | 9.84 | 10198.74 |
142 | 2009.01.20 23:24 | buy | 48 | 0.10 | 1.4785 | 0.0000 | 0.0000 | ||
143 | 2009.01.20 23:24 | modify | 48 | 0.10 | 1.4785 | 1.4725 | 1.4802 | ||
144 | 2009.01.20 23:52 | close | 48 | 0.10 | 1.4795 | 1.4725 | 1.4802 | 9.83 | 10208.57 |
145 | 2009.01.21 00:02 | buy | 49 | 0.10 | 1.4788 | 0.0000 | 0.0000 | ||
146 | 2009.01.21 00:02 | modify | 49 | 0.10 | 1.4788 | 1.4728 | 1.4803 | ||
147 | 2009.01.21 00:09 | close | 49 | 0.10 | 1.4799 | 1.4728 | 1.4803 | 10.81 | 10219.38 |
148 | 2009.01.21 00:13 | buy | 50 | 0.10 | 1.4786 | 0.0000 | 0.0000 | ||
149 | 2009.01.21 00:13 | modify | 50 | 0.10 | 1.4786 | 1.4726 | 1.4803 | ||
150 | 2009.01.21 01:46 | close | 50 | 0.10 | 1.4789 | 1.4726 | 1.4803 | 2.95 | 10222.33 |
151 | 2009.01.21 03:07 | sell | 51 | 0.10 | 1.4801 | 0.0000 | 0.0000 | ||
152 | 2009.01.21 03:07 | modify | 51 | 0.10 | 1.4801 | 1.4861 | 1.4786 | ||
153 | 2009.01.21 04:38 | close | 51 | 0.10 | 1.4799 | 1.4861 | 1.4786 | 1.97 | 10224.30 |
154 | 2009.01.21 04:40 | sell | 52 | 0.10 | 1.4807 | 0.0000 | 0.0000 | ||
155 | 2009.01.21 04:40 | modify | 52 | 0.10 | 1.4807 | 1.4867 | 1.4797 | ||
156 | 2009.01.21 04:48 | sell | 53 | 0.10 | 1.4815 | 0.0000 | 0.0000 | ||
157 | 2009.01.21 04:48 | modify | 53 | 0.10 | 1.4815 | 1.4875 | 1.4799 | ||
158 | 2009.01.21 05:14 | sell | 54 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
159 | 2009.01.21 05:14 | modify | 54 | 0.10 | 1.4829 | 1.4889 | 1.4806 | ||
160 | 2009.01.21 06:21 | close | 53 | 0.10 | 1.4818 | 1.4875 | 1.4799 | -2.95 | 10221.35 |
161 | 2009.01.21 06:36 | close | 54 | 0.10 | 1.4812 | 1.4889 | 1.4806 | 16.71 | 10238.06 |
162 | 2009.01.21 06:36 | close | 52 | 0.10 | 1.4812 | 1.4867 | 1.4797 | -4.91 | 10233.15 |
163 | 2009.01.22 00:33 | sell | 55 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
164 | 2009.01.22 00:33 | modify | 55 | 0.10 | 1.5032 | 1.5092 | 1.5022 | ||
165 | 2009.01.22 01:13 | t/p | 55 | 0.10 | 1.5022 | 1.5092 | 1.5022 | 9.83 | 10242.98 |
166 | 2009.01.22 02:15 | buy | 56 | 0.10 | 1.4992 | 0.0000 | 0.0000 | ||
167 | 2009.01.22 02:15 | modify | 56 | 0.10 | 1.4992 | 1.4932 | 1.5022 | ||
168 | 2009.01.22 02:54 | close | 56 | 0.10 | 1.5002 | 1.4932 | 1.5022 | 9.83 | 10252.81 |
169 | 2009.01.22 02:57 | buy | 57 | 0.10 | 1.4995 | 0.0000 | 0.0000 | ||
170 | 2009.01.22 02:57 | modify | 57 | 0.10 | 1.4995 | 1.4935 | 1.5005 | ||
171 | 2009.01.22 03:49 | t/p | 57 | 0.10 | 1.5005 | 1.4935 | 1.5005 | 9.83 | 10262.64 |
172 | 2009.01.22 03:52 | sell | 58 | 0.10 | 1.5034 | 0.0000 | 0.0000 | ||
173 | 2009.01.22 03:52 | modify | 58 | 0.10 | 1.5034 | 1.5094 | 1.4986 | ||
174 | 2009.01.22 04:22 | close | 58 | 0.10 | 1.5023 | 1.5094 | 1.4986 | 10.82 | 10273.46 |
175 | 2009.01.22 04:24 | sell | 59 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
176 | 2009.01.22 04:24 | modify | 59 | 0.10 | 1.5032 | 1.5092 | 1.5022 | ||
177 | 2009.01.22 04:39 | t/p | 59 | 0.10 | 1.5022 | 1.5092 | 1.5022 | 9.83 | 10283.29 |
178 | 2009.01.22 05:10 | sell | 60 | 0.10 | 1.5032 | 0.0000 | 0.0000 | ||
179 | 2009.01.22 05:10 | modify | 60 | 0.10 | 1.5032 | 1.5092 | 1.5017 | ||
180 | 2009.01.22 06:31 | s/l | 60 | 0.10 | 1.5092 | 1.5092 | 1.5017 | -58.99 | 10224.30 |
181 | 2009.01.22 22:00 | sell | 61 | 0.10 | 1.5029 | 0.0000 | 0.0000 | ||
182 | 2009.01.22 22:00 | modify | 61 | 0.10 | 1.5029 | 1.5089 | 1.5014 | ||
183 | 2009.01.22 22:03 | close | 61 | 0.10 | 1.5017 | 1.5089 | 1.5014 | 11.80 | 10236.10 |
184 | 2009.01.22 23:00 | sell | 62 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
185 | 2009.01.22 23:00 | modify | 62 | 0.10 | 1.5008 | 1.5068 | 1.4993 | ||
186 | 2009.01.22 23:15 | close | 62 | 0.10 | 1.4996 | 1.5068 | 1.4993 | 11.80 | 10247.90 |
187 | 2009.01.23 00:01 | buy | 63 | 0.10 | 1.4972 | 0.0000 | 0.0000 | ||
188 | 2009.01.23 00:01 | modify | 63 | 0.10 | 1.4972 | 1.4912 | 1.4998 | ||
189 | 2009.01.23 00:05 | close | 63 | 0.10 | 1.4991 | 1.4912 | 1.4998 | 18.68 | 10266.58 |
190 | 2009.01.23 04:40 | sell | 64 | 0.10 | 1.5009 | 0.0000 | 0.0000 | ||
191 | 2009.01.23 04:40 | modify | 64 | 0.10 | 1.5009 | 1.5069 | 1.4999 | ||
192 | 2009.01.23 05:03 | close | 64 | 0.10 | 1.5003 | 1.5069 | 1.4999 | 5.90 | 10272.48 |
193 | 2009.01.26 03:06 | buy | 65 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
194 | 2009.01.26 03:06 | modify | 65 | 0.10 | 1.4969 | 1.4909 | 1.5016 | ||
195 | 2009.01.26 04:22 | close | 65 | 0.10 | 1.4988 | 1.4909 | 1.5016 | 18.68 | 10291.16 |
196 | 2009.01.26 05:05 | sell | 66 | 0.10 | 1.5015 | 0.0000 | 0.0000 | ||
197 | 2009.01.26 05:05 | modify | 66 | 0.10 | 1.5015 | 1.5075 | 1.4996 | ||
198 | 2009.01.26 05:31 | sell | 67 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
199 | 2009.01.26 05:31 | modify | 67 | 0.10 | 1.5030 | 1.5090 | 1.5013 | ||
200 | 2009.01.26 07:44 | close | 67 | 0.10 | 1.5025 | 1.5090 | 1.5013 | 4.91 | 10296.07 |
201 | 2009.01.26 07:45 | close | 66 | 0.10 | 1.5020 | 1.5075 | 1.4996 | -4.91 | 10291.16 |
202 | 2009.01.27 01:24 | sell | 68 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
203 | 2009.01.27 01:24 | modify | 68 | 0.10 | 1.5003 | 1.5063 | 1.4993 | ||
204 | 2009.01.27 01:39 | sell | 69 | 0.10 | 1.5023 | 0.0000 | 0.0000 | ||
205 | 2009.01.27 01:39 | modify | 69 | 0.10 | 1.5023 | 1.5083 | 1.4996 | ||
206 | 2009.01.27 02:26 | close | 69 | 0.10 | 1.5008 | 1.5083 | 1.4996 | 14.74 | 10305.90 |
207 | 2009.01.27 02:26 | close | 68 | 0.10 | 1.5008 | 1.5063 | 1.4993 | -4.92 | 10300.98 |
208 | 2009.01.27 02:42 | sell | 70 | 0.10 | 1.5014 | 0.0000 | 0.0000 | ||
209 | 2009.01.27 02:42 | modify | 70 | 0.10 | 1.5014 | 1.5074 | 1.5004 | ||
210 | 2009.01.27 02:52 | t/p | 70 | 0.10 | 1.5004 | 1.5074 | 1.5004 | 9.84 | 10310.82 |
211 | 2009.01.27 04:26 | sell | 71 | 0.10 | 1.5019 | 0.0000 | 0.0000 | ||
212 | 2009.01.27 04:26 | modify | 71 | 0.10 | 1.5019 | 1.5079 | 1.5009 | ||
213 | 2009.01.27 05:04 | t/p | 71 | 0.10 | 1.5009 | 1.5079 | 1.5009 | 9.83 | 10320.65 |
214 | 2009.01.27 05:08 | sell | 72 | 0.10 | 1.5028 | 0.0000 | 0.0000 | ||
215 | 2009.01.27 05:08 | modify | 72 | 0.10 | 1.5028 | 1.5088 | 1.5009 | ||
216 | 2009.01.27 05:48 | close | 72 | 0.10 | 1.5016 | 1.5088 | 1.5009 | 11.80 | 10332.45 |
217 | 2009.01.27 22:26 | sell | 73 | 0.10 | 1.5011 | 0.0000 | 0.0000 | ||
218 | 2009.01.27 22:26 | modify | 73 | 0.10 | 1.5011 | 1.5071 | 1.4982 | ||
219 | 2009.01.27 22:58 | sell | 74 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
220 | 2009.01.27 22:58 | modify | 74 | 0.10 | 1.5030 | 1.5090 | 1.5011 | ||
221 | 2009.01.28 01:08 | sell | 75 | 0.10 | 1.5059 | 0.0000 | 0.0000 | ||
222 | 2009.01.28 01:08 | modify | 75 | 0.10 | 1.5059 | 1.5119 | 1.5018 | ||
223 | 2009.01.28 01:40 | s/l | 73 | 0.10 | 1.5071 | 1.5071 | 1.4982 | -59.60 | 10272.85 |
224 | 2009.01.28 01:41 | sell | 76 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
225 | 2009.01.28 01:41 | modify | 76 | 0.10 | 1.5071 | 1.5131 | 1.5039 | ||
226 | 2009.01.28 02:38 | close | 76 | 0.10 | 1.5057 | 1.5131 | 1.5039 | 13.77 | 10286.62 |
227 | 2009.01.28 02:38 | close | 75 | 0.10 | 1.5057 | 1.5119 | 1.5018 | 1.97 | 10288.59 |
228 | 2009.01.28 03:27 | sell | 77 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
229 | 2009.01.28 03:27 | modify | 77 | 0.10 | 1.5058 | 1.5118 | 1.5034 | ||
230 | 2009.01.28 05:01 | sell | 78 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
231 | 2009.01.28 05:01 | modify | 78 | 0.10 | 1.5071 | 1.5131 | 1.5043 | ||
232 | 2009.01.28 08:01 | s/l | 74 | 0.10 | 1.5090 | 1.5090 | 1.5011 | -59.60 | 10228.99 |
233 | 2009.01.28 08:49 | modify | 78 | 0.10 | 1.5071 | 1.5098 | 1.5043 | ||
234 | 2009.01.28 08:49 | modify | 77 | 0.10 | 1.5058 | 1.5098 | 1.5034 | ||
235 | 2009.01.28 09:19 | close | 78 | 0.10 | 1.5064 | 1.5098 | 1.5043 | 6.89 | 10235.88 |
236 | 2009.01.28 09:19 | close | 77 | 0.10 | 1.5058 | 1.5098 | 1.5034 | 0.00 | 10235.88 |
237 | 2009.01.28 22:10 | buy | 79 | 0.10 | 1.5142 | 0.0000 | 0.0000 | ||
238 | 2009.01.28 22:10 | modify | 79 | 0.10 | 1.5142 | 1.5082 | 1.5163 | ||
239 | 2009.01.28 22:27 | buy | 80 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
240 | 2009.01.28 22:27 | modify | 80 | 0.10 | 1.5122 | 1.5062 | 1.5151 | ||
241 | 2009.01.28 22:42 | close | 80 | 0.10 | 1.5137 | 1.5062 | 1.5151 | 14.75 | 10250.63 |
242 | 2009.01.28 22:42 | close | 79 | 0.10 | 1.5137 | 1.5082 | 1.5163 | -4.92 | 10245.71 |
243 | 2009.01.29 03:14 | buy | 81 | 0.10 | 1.5139 | 0.0000 | 0.0000 | ||
244 | 2009.01.29 03:14 | modify | 81 | 0.10 | 1.5139 | 1.5079 | 1.5153 | ||
245 | 2009.01.29 03:55 | close | 81 | 0.10 | 1.5149 | 1.5079 | 1.5153 | 9.83 | 10255.54 |
246 | 2009.01.30 00:28 | sell | 82 | 0.10 | 1.4945 | 0.0000 | 0.0000 | ||
247 | 2009.01.30 00:28 | modify | 82 | 0.10 | 1.4945 | 1.5005 | 1.4935 | ||
248 | 2009.01.30 00:40 | t/p | 82 | 0.10 | 1.4935 | 1.5005 | 1.4935 | 9.83 | 10265.37 |
249 | 2009.02.02 02:00 | buy | 83 | 0.10 | 1.4829 | 0.0000 | 0.0000 | ||
250 | 2009.02.02 02:00 | modify | 83 | 0.10 | 1.4829 | 1.4769 | 1.4839 | ||
251 | 2009.02.02 02:26 | t/p | 83 | 0.10 | 1.4839 | 1.4769 | 1.4839 | 9.84 | 10275.21 |
252 | 2009.02.02 02:45 | buy | 84 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
253 | 2009.02.02 02:45 | modify | 84 | 0.10 | 1.4835 | 1.4775 | 1.4845 | ||
254 | 2009.02.02 03:45 | t/p | 84 | 0.10 | 1.4845 | 1.4775 | 1.4845 | 9.83 | 10285.04 |
255 | 2009.02.02 22:38 | sell | 85 | 0.10 | 1.4929 | 0.0000 | 0.0000 | ||
256 | 2009.02.02 22:38 | modify | 85 | 0.10 | 1.4929 | 1.4989 | 1.4918 | ||
257 | 2009.02.02 23:33 | t/p | 85 | 0.10 | 1.4918 | 1.4989 | 1.4918 | 10.81 | 10295.85 |
258 | 2009.02.03 00:08 | buy | 86 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
259 | 2009.02.03 00:08 | modify | 86 | 0.10 | 1.4904 | 1.4844 | 1.4923 | ||
260 | 2009.02.03 00:29 | close | 86 | 0.10 | 1.4914 | 1.4844 | 1.4923 | 9.83 | 10305.68 |
261 | 2009.02.03 00:38 | buy | 87 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
262 | 2009.02.03 00:38 | modify | 87 | 0.10 | 1.4904 | 1.4844 | 1.4914 | ||
263 | 2009.02.03 01:22 | buy | 88 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
264 | 2009.02.03 01:22 | modify | 88 | 0.10 | 1.4888 | 1.4828 | 1.4906 | ||
265 | 2009.02.03 02:52 | close | 88 | 0.10 | 1.4893 | 1.4828 | 1.4906 | 4.92 | 10310.60 |
266 | 2009.02.03 03:11 | close | 87 | 0.10 | 1.4906 | 1.4844 | 1.4914 | 1.97 | 10312.57 |
267 | 2009.02.03 03:11 | sell | 89 | 0.10 | 1.4917 | 0.0000 | 0.0000 | ||
268 | 2009.02.03 03:11 | modify | 89 | 0.10 | 1.4917 | 1.4977 | 1.4893 | ||
269 | 2009.02.03 03:24 | close | 89 | 0.10 | 1.4907 | 1.4977 | 1.4893 | 9.83 | 10322.40 |
270 | 2009.02.03 04:15 | sell | 90 | 0.10 | 1.4912 | 0.0000 | 0.0000 | ||
271 | 2009.02.03 04:15 | modify | 90 | 0.10 | 1.4912 | 1.4972 | 1.4897 | ||
272 | 2009.02.03 04:20 | sell | 91 | 0.10 | 1.4924 | 0.0000 | 0.0000 | ||
273 | 2009.02.03 04:20 | modify | 91 | 0.10 | 1.4924 | 1.4984 | 1.4897 | ||
274 | 2009.02.03 05:33 | sell | 92 | 0.10 | 1.4936 | 0.0000 | 0.0000 | ||
275 | 2009.02.03 05:33 | modify | 92 | 0.10 | 1.4936 | 1.4996 | 1.4914 | ||
276 | 2009.02.03 05:40 | sell | 93 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
277 | 2009.02.03 05:40 | modify | 93 | 0.10 | 1.4949 | 1.5009 | 1.4920 | ||
278 | 2009.02.03 06:14 | close | 91 | 0.10 | 1.4930 | 1.4984 | 1.4897 | -5.90 | 10316.50 |
279 | 2009.02.03 07:33 | close | 93 | 0.10 | 1.4933 | 1.5009 | 1.4920 | 15.72 | 10332.22 |
280 | 2009.02.03 07:33 | close | 92 | 0.10 | 1.4933 | 1.4996 | 1.4914 | 2.94 | 10335.16 |
281 | 2009.02.03 08:50 | close | 90 | 0.10 | 1.4922 | 1.4972 | 1.4897 | -9.83 | 10325.33 |
282 | 2009.02.03 22:10 | sell | 94 | 0.10 | 1.4889 | 0.0000 | 0.0000 | ||
283 | 2009.02.03 22:10 | modify | 94 | 0.10 | 1.4889 | 1.4949 | 1.4879 | ||
284 | 2009.02.03 23:00 | sell | 95 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
285 | 2009.02.03 23:00 | modify | 95 | 0.10 | 1.4897 | 1.4957 | 1.4883 | ||
286 | 2009.02.04 00:30 | close | 95 | 0.10 | 1.4895 | 1.4957 | 1.4883 | 1.34 | 10326.67 |
287 | 2009.02.04 02:26 | close | 94 | 0.10 | 1.4887 | 1.4949 | 1.4879 | 1.35 | 10328.02 |
288 | 2009.02.04 02:51 | buy | 96 | 0.10 | 1.4886 | 0.0000 | 0.0000 | ||
289 | 2009.02.04 02:51 | modify | 96 | 0.10 | 1.4886 | 1.4826 | 1.4896 | ||
290 | 2009.02.04 02:53 | buy | 97 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
291 | 2009.02.04 02:53 | modify | 97 | 0.10 | 1.4878 | 1.4818 | 1.4893 | ||
292 | 2009.02.04 02:57 | buy | 98 | 0.10 | 1.4866 | 0.0000 | 0.0000 | ||
293 | 2009.02.04 02:57 | modify | 98 | 0.10 | 1.4866 | 1.4806 | 1.4893 | ||
294 | 2009.02.04 03:17 | close | 98 | 0.10 | 1.4880 | 1.4806 | 1.4893 | 13.77 | 10341.79 |
295 | 2009.02.04 03:17 | close | 97 | 0.10 | 1.4880 | 1.4818 | 1.4893 | 1.97 | 10343.76 |
296 | 2009.02.04 03:17 | close | 96 | 0.10 | 1.4880 | 1.4826 | 1.4896 | -5.90 | 10337.86 |
297 | 2009.02.04 22:36 | buy | 99 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
298 | 2009.02.04 22:36 | modify | 99 | 0.10 | 1.4884 | 1.4824 | 1.4902 | ||
299 | 2009.02.04 23:36 | close | 99 | 0.10 | 1.4896 | 1.4824 | 1.4902 | 11.80 | 10349.66 |
300 | 2009.02.04 23:45 | buy | 100 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
301 | 2009.02.04 23:45 | modify | 100 | 0.10 | 1.4884 | 1.4824 | 1.4898 | ||
302 | 2009.02.05 00:08 | close | 100 | 0.10 | 1.4894 | 1.4824 | 1.4898 | 9.82 | 10359.48 |
303 | 2009.02.05 02:20 | buy | 101 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
304 | 2009.02.05 02:20 | modify | 101 | 0.10 | 1.4878 | 1.4818 | 1.4888 | ||
305 | 2009.02.05 03:22 | close | 101 | 0.10 | 1.4885 | 1.4818 | 1.4888 | 6.88 | 10366.36 |
306 | 2009.02.05 23:58 | buy | 102 | 0.10 | 1.4964 | 0.0000 | 0.0000 | ||
307 | 2009.02.05 23:58 | modify | 102 | 0.10 | 1.4964 | 1.4904 | 1.4982 | ||
308 | 2009.02.06 00:07 | close | 102 | 0.10 | 1.4977 | 1.4904 | 1.4982 | 12.79 | 10379.15 |
309 | 2009.02.06 05:29 | sell | 103 | 0.10 | 1.4993 | 0.0000 | 0.0000 | ||
310 | 2009.02.06 05:29 | modify | 103 | 0.10 | 1.4993 | 1.5053 | 1.4983 | ||
311 | 2009.02.06 05:47 | close | 103 | 0.10 | 1.4988 | 1.5053 | 1.4983 | 4.91 | 10384.06 |
312 | 2009.02.09 02:13 | sell | 104 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
313 | 2009.02.09 02:13 | modify | 104 | 0.10 | 1.5063 | 1.5123 | 1.5039 | ||
314 | 2009.02.09 02:26 | close | 104 | 0.10 | 1.5050 | 1.5123 | 1.5039 | 12.78 | 10396.84 |
315 | 2009.02.09 03:11 | buy | 105 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
316 | 2009.02.09 03:11 | modify | 105 | 0.10 | 1.5031 | 1.4971 | 1.5042 | ||
317 | 2009.02.09 04:30 | close | 105 | 0.10 | 1.5034 | 1.4971 | 1.5042 | 2.95 | 10399.79 |
318 | 2009.02.09 04:46 | buy | 106 | 0.10 | 1.5022 | 0.0000 | 0.0000 | ||
319 | 2009.02.09 04:46 | modify | 106 | 0.10 | 1.5022 | 1.4962 | 1.5035 | ||
320 | 2009.02.09 06:16 | close | 106 | 0.10 | 1.5021 | 1.4962 | 1.5035 | -0.99 | 10398.80 |
321 | 2009.02.09 22:15 | sell | 107 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
322 | 2009.02.09 22:15 | modify | 107 | 0.10 | 1.5135 | 1.5195 | 1.5119 | ||
323 | 2009.02.09 23:58 | close | 107 | 0.10 | 1.5134 | 1.5195 | 1.5119 | 0.98 | 10399.78 |
324 | 2009.02.10 01:22 | sell | 108 | 0.10 | 1.5143 | 0.0000 | 0.0000 | ||
325 | 2009.02.10 01:22 | modify | 108 | 0.10 | 1.5143 | 1.5203 | 1.5133 | ||
326 | 2009.02.10 01:43 | t/p | 108 | 0.10 | 1.5133 | 1.5203 | 1.5133 | 9.83 | 10409.61 |
327 | 2009.02.10 01:53 | buy | 109 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
328 | 2009.02.10 01:53 | modify | 109 | 0.10 | 1.5121 | 1.5061 | 1.5145 | ||
329 | 2009.02.10 02:00 | close | 109 | 0.10 | 1.5132 | 1.5061 | 1.5145 | 10.82 | 10420.43 |
330 | 2009.02.10 02:11 | buy | 110 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
331 | 2009.02.10 02:11 | modify | 110 | 0.10 | 1.5117 | 1.5057 | 1.5139 | ||
332 | 2009.02.10 02:18 | close | 110 | 0.10 | 1.5132 | 1.5057 | 1.5139 | 14.75 | 10435.18 |
333 | 2009.02.10 02:21 | buy | 111 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
334 | 2009.02.10 02:21 | modify | 111 | 0.10 | 1.5120 | 1.5060 | 1.5141 | ||
335 | 2009.02.10 02:29 | buy | 112 | 0.10 | 1.5105 | 0.0000 | 0.0000 | ||
336 | 2009.02.10 02:29 | modify | 112 | 0.10 | 1.5105 | 1.5045 | 1.5141 | ||
337 | 2009.02.10 02:36 | buy | 113 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
338 | 2009.02.10 02:36 | modify | 113 | 0.10 | 1.5088 | 1.5028 | 1.5141 | ||
339 | 2009.02.10 02:51 | buy | 114 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
340 | 2009.02.10 02:51 | modify | 114 | 0.10 | 1.5072 | 1.5012 | 1.5111 | ||
341 | 2009.02.10 03:02 | s/l | 111 | 0.10 | 1.5060 | 1.5060 | 1.5141 | -59.00 | 10376.18 |
342 | 2009.02.10 03:43 | buy | 115 | 0.10 | 1.5059 | 0.0000 | 0.0000 | ||
343 | 2009.02.10 03:43 | modify | 115 | 0.10 | 1.5059 | 1.4999 | 1.5096 | ||
344 | 2009.02.10 04:04 | close | 115 | 0.10 | 1.5086 | 1.4999 | 1.5096 | 26.55 | 10402.73 |
345 | 2009.02.10 04:04 | close | 114 | 0.10 | 1.5086 | 1.5012 | 1.5111 | 13.76 | 10416.49 |
346 | 2009.02.10 04:04 | close | 113 | 0.10 | 1.5086 | 1.5028 | 1.5141 | -1.97 | 10414.52 |
347 | 2009.02.10 04:04 | close | 112 | 0.10 | 1.5086 | 1.5045 | 1.5141 | -18.69 | 10395.83 |
348 | 2009.02.11 02:44 | sell | 116 | 0.10 | 1.4939 | 0.0000 | 0.0000 | ||
349 | 2009.02.11 02:44 | modify | 116 | 0.10 | 1.4939 | 1.4999 | 1.4925 | ||
350 | 2009.02.11 02:47 | close | 116 | 0.10 | 1.4928 | 1.4999 | 1.4925 | 10.81 | 10406.64 |
351 | 2009.02.11 02:53 | sell | 117 | 0.10 | 1.4939 | 0.0000 | 0.0000 | ||
352 | 2009.02.11 02:53 | modify | 117 | 0.10 | 1.4939 | 1.4999 | 1.4925 | ||
353 | 2009.02.11 03:08 | close | 117 | 0.10 | 1.4929 | 1.4999 | 1.4925 | 9.83 | 10416.47 |
354 | 2009.02.11 03:29 | sell | 118 | 0.10 | 1.4941 | 0.0000 | 0.0000 | ||
355 | 2009.02.11 03:29 | modify | 118 | 0.10 | 1.4941 | 1.5001 | 1.4924 | ||
356 | 2009.02.11 04:56 | close | 118 | 0.10 | 1.4937 | 1.5001 | 1.4924 | 3.93 | 10420.40 |
357 | 2009.02.11 23:51 | sell | 119 | 0.10 | 1.4949 | 0.0000 | 0.0000 | ||
358 | 2009.02.11 23:51 | modify | 119 | 0.10 | 1.4949 | 1.5009 | 1.4939 | ||
359 | 2009.02.12 01:08 | close | 119 | 0.10 | 1.4944 | 1.5009 | 1.4939 | 3.05 | 10423.45 |
360 | 2009.02.12 02:00 | buy | 120 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
361 | 2009.02.12 02:00 | modify | 120 | 0.10 | 1.4931 | 1.4871 | 1.4941 | ||
362 | 2009.02.12 02:30 | t/p | 120 | 0.10 | 1.4941 | 1.4871 | 1.4941 | 9.83 | 10433.28 |
363 | 2009.02.12 03:00 | buy | 121 | 0.10 | 1.4930 | 0.0000 | 0.0000 | ||
364 | 2009.02.12 03:00 | modify | 121 | 0.10 | 1.4930 | 1.4870 | 1.4944 | ||
365 | 2009.02.12 03:05 | close | 121 | 0.10 | 1.4941 | 1.4870 | 1.4944 | 10.81 | 10444.09 |
366 | 2009.02.12 03:32 | buy | 122 | 0.10 | 1.4931 | 0.0000 | 0.0000 | ||
367 | 2009.02.12 03:32 | modify | 122 | 0.10 | 1.4931 | 1.4871 | 1.4941 | ||
368 | 2009.02.12 03:53 | close | 122 | 0.10 | 1.4938 | 1.4871 | 1.4941 | 6.88 | 10450.97 |
369 | 2009.02.12 04:23 | sell | 123 | 0.10 | 1.4948 | 0.0000 | 0.0000 | ||
370 | 2009.02.12 04:23 | modify | 123 | 0.10 | 1.4948 | 1.5008 | 1.4938 | ||
371 | 2009.02.12 04:29 | sell | 124 | 0.10 | 1.4959 | 0.0000 | 0.0000 | ||
372 | 2009.02.12 04:29 | modify | 124 | 0.10 | 1.4959 | 1.5019 | 1.4942 | ||
373 | 2009.02.12 06:00 | close | 124 | 0.10 | 1.4953 | 1.5019 | 1.4942 | 5.90 | 10456.87 |
374 | 2009.02.12 10:16 | modify | 123 | 0.10 | 1.4948 | 1.4985 | 1.4938 | ||
375 | 2009.02.12 10:30 | modify | 123 | 0.10 | 1.4948 | 1.4984 | 1.4938 | ||
376 | 2009.02.12 10:36 | close | 123 | 0.10 | 1.4946 | 1.4984 | 1.4938 | 1.96 | 10458.83 |
377 | 2009.02.12 22:01 | buy | 125 | 0.10 | 1.4904 | 0.0000 | 0.0000 | ||
378 | 2009.02.12 22:01 | modify | 125 | 0.10 | 1.4904 | 1.4844 | 1.4934 | ||
379 | 2009.02.12 22:22 | close | 125 | 0.10 | 1.4914 | 1.4844 | 1.4934 | 9.83 | 10468.66 |
380 | 2009.02.12 22:43 | sell | 126 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
381 | 2009.02.12 22:43 | modify | 126 | 0.10 | 1.4950 | 1.5010 | 1.4922 | ||
382 | 2009.02.13 02:22 | close | 126 | 0.10 | 1.4949 | 1.5010 | 1.4922 | 0.37 | 10469.03 |
383 | 2009.02.13 02:53 | sell | 127 | 0.10 | 1.4966 | 0.0000 | 0.0000 | ||
384 | 2009.02.13 02:53 | modify | 127 | 0.10 | 1.4966 | 1.5026 | 1.4953 | ||
385 | 2009.02.13 03:36 | close | 127 | 0.10 | 1.4960 | 1.5026 | 1.4953 | 5.90 | 10474.93 |
386 | 2009.02.13 03:56 | buy | 128 | 0.10 | 1.4950 | 0.0000 | 0.0000 | ||
387 | 2009.02.13 03:56 | modify | 128 | 0.10 | 1.4950 | 1.4890 | 1.4962 | ||
388 | 2009.02.13 04:09 | close | 128 | 0.10 | 1.4958 | 1.4890 | 1.4962 | 7.87 | 10482.80 |
389 | 2009.02.13 05:16 | sell | 129 | 0.10 | 1.4969 | 0.0000 | 0.0000 | ||
390 | 2009.02.13 05:16 | modify | 129 | 0.10 | 1.4969 | 1.5029 | 1.4959 | ||
391 | 2009.02.13 05:53 | close | 129 | 0.10 | 1.4962 | 1.5029 | 1.4959 | 6.88 | 10489.68 |
392 | 2009.02.16 02:18 | buy | 130 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
393 | 2009.02.16 02:18 | modify | 130 | 0.10 | 1.4878 | 1.4818 | 1.4888 | ||
394 | 2009.02.16 03:06 | t/p | 130 | 0.10 | 1.4888 | 1.4818 | 1.4888 | 9.83 | 10499.51 |
395 | 2009.02.16 03:31 | buy | 131 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
396 | 2009.02.16 03:31 | modify | 131 | 0.10 | 1.4896 | 1.4836 | 1.4906 | ||
397 | 2009.02.16 04:45 | close | 131 | 0.10 | 1.4898 | 1.4836 | 1.4906 | 1.97 | 10501.48 |
398 | 2009.02.16 23:55 | sell | 132 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
399 | 2009.02.16 23:55 | modify | 132 | 0.10 | 1.4850 | 1.4910 | 1.4838 | ||
400 | 2009.02.17 00:06 | close | 132 | 0.10 | 1.4841 | 1.4910 | 1.4838 | 8.23 | 10509.71 |
401 | 2009.02.17 01:00 | sell | 133 | 0.10 | 1.4849 | 0.0000 | 0.0000 | ||
402 | 2009.02.17 01:00 | modify | 133 | 0.10 | 1.4849 | 1.4909 | 1.4839 | ||
403 | 2009.02.17 01:03 | sell | 134 | 0.10 | 1.4858 | 0.0000 | 0.0000 | ||
404 | 2009.02.17 01:03 | modify | 134 | 0.10 | 1.4858 | 1.4918 | 1.4841 | ||
405 | 2009.02.17 01:18 | close | 134 | 0.10 | 1.4848 | 1.4918 | 1.4841 | 9.83 | 10519.54 |
406 | 2009.02.17 01:18 | close | 133 | 0.10 | 1.4848 | 1.4909 | 1.4839 | 0.99 | 10520.53 |
407 | 2009.02.17 02:15 | sell | 135 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
408 | 2009.02.17 02:15 | modify | 135 | 0.10 | 1.4850 | 1.4910 | 1.4840 | ||
409 | 2009.02.17 02:18 | close | 135 | 0.10 | 1.4844 | 1.4910 | 1.4840 | 5.90 | 10526.43 |
410 | 2009.02.17 03:08 | buy | 136 | 0.10 | 1.4835 | 0.0000 | 0.0000 | ||
411 | 2009.02.17 03:08 | modify | 136 | 0.10 | 1.4835 | 1.4775 | 1.4846 | ||
412 | 2009.02.17 03:19 | close | 136 | 0.10 | 1.4842 | 1.4775 | 1.4846 | 6.88 | 10533.31 |
413 | 2009.02.17 03:48 | buy | 137 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
414 | 2009.02.17 03:48 | modify | 137 | 0.10 | 1.4834 | 1.4774 | 1.4847 | ||
415 | 2009.02.17 03:58 | close | 137 | 0.10 | 1.4842 | 1.4774 | 1.4847 | 7.87 | 10541.18 |
416 | 2009.02.17 04:10 | buy | 138 | 0.10 | 1.4834 | 0.0000 | 0.0000 | ||
417 | 2009.02.17 04:10 | modify | 138 | 0.10 | 1.4834 | 1.4774 | 1.4846 | ||
418 | 2009.02.17 04:30 | close | 138 | 0.10 | 1.4843 | 1.4774 | 1.4846 | 8.85 | 10550.03 |
419 | 2009.02.17 04:52 | sell | 139 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
420 | 2009.02.17 04:52 | modify | 139 | 0.10 | 1.4853 | 1.4913 | 1.4843 | ||
421 | 2009.02.17 05:09 | sell | 140 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
422 | 2009.02.17 05:09 | modify | 140 | 0.10 | 1.4865 | 1.4925 | 1.4848 | ||
423 | 2009.02.17 05:18 | close | 140 | 0.10 | 1.4854 | 1.4925 | 1.4848 | 10.82 | 10560.85 |
424 | 2009.02.17 05:20 | close | 139 | 0.10 | 1.4846 | 1.4913 | 1.4843 | 6.88 | 10567.73 |
425 | 2009.02.17 22:30 | buy | 141 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
426 | 2009.02.17 22:30 | modify | 141 | 0.10 | 1.4750 | 1.4690 | 1.4761 | ||
427 | 2009.02.17 22:33 | t/p | 141 | 0.10 | 1.4761 | 1.4690 | 1.4761 | 10.81 | 10578.54 |
428 | 2009.02.17 22:44 | buy | 142 | 0.10 | 1.4750 | 0.0000 | 0.0000 | ||
429 | 2009.02.17 22:44 | modify | 142 | 0.10 | 1.4750 | 1.4690 | 1.4764 | ||
430 | 2009.02.17 22:53 | buy | 143 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
431 | 2009.02.17 22:53 | modify | 143 | 0.10 | 1.4735 | 1.4675 | 1.4764 | ||
432 | 2009.02.17 23:14 | buy | 144 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
433 | 2009.02.17 23:14 | modify | 144 | 0.10 | 1.4712 | 1.4652 | 1.4750 | ||
434 | 2009.02.18 00:46 | close | 144 | 0.10 | 1.4717 | 1.4652 | 1.4750 | 4.92 | 10583.46 |
435 | 2009.02.18 01:30 | buy | 145 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
436 | 2009.02.18 01:30 | modify | 145 | 0.10 | 1.4714 | 1.4654 | 1.4747 | ||
437 | 2009.02.18 03:12 | close | 145 | 0.10 | 1.4716 | 1.4654 | 1.4747 | 1.96 | 10585.42 |
438 | 2009.02.18 05:25 | buy | 146 | 0.10 | 1.4704 | 0.0000 | 0.0000 | ||
439 | 2009.02.18 05:25 | modify | 146 | 0.10 | 1.4704 | 1.4644 | 1.4740 | ||
440 | 2009.02.18 07:16 | close | 146 | 0.10 | 1.4720 | 1.4644 | 1.4740 | 15.74 | 10601.16 |
441 | 2009.02.18 07:16 | close | 143 | 0.10 | 1.4720 | 1.4675 | 1.4764 | -14.75 | 10586.40 |
442 | 2009.02.18 07:16 | close | 142 | 0.10 | 1.4720 | 1.4690 | 1.4764 | -29.50 | 10556.90 |
443 | 2009.02.18 23:48 | buy | 147 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
444 | 2009.02.18 23:48 | modify | 147 | 0.10 | 1.4763 | 1.4703 | 1.4773 | ||
445 | 2009.02.19 02:19 | close | 147 | 0.10 | 1.4765 | 1.4703 | 1.4773 | 1.96 | 10558.86 |
446 | 2009.02.19 22:12 | buy | 148 | 0.10 | 1.4877 | 0.0000 | 0.0000 | ||
447 | 2009.02.19 22:12 | modify | 148 | 0.10 | 1.4877 | 1.4817 | 1.4889 | ||
448 | 2009.02.20 02:02 | buy | 149 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
449 | 2009.02.20 02:02 | modify | 149 | 0.10 | 1.4869 | 1.4809 | 1.4883 | ||
450 | 2009.02.20 02:10 | close | 149 | 0.10 | 1.4876 | 1.4809 | 1.4883 | 6.88 | 10565.74 |
451 | 2009.02.20 02:10 | close | 148 | 0.10 | 1.4876 | 1.4817 | 1.4889 | -0.99 | 10564.74 |
452 | 2009.02.20 03:32 | buy | 150 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
453 | 2009.02.20 03:32 | modify | 150 | 0.10 | 1.4865 | 1.4805 | 1.4875 | ||
454 | 2009.02.20 04:06 | close | 150 | 0.10 | 1.4871 | 1.4805 | 1.4875 | 5.90 | 10570.64 |
455 | 2009.02.20 05:01 | sell | 151 | 0.10 | 1.4878 | 0.0000 | 0.0000 | ||
456 | 2009.02.20 05:01 | modify | 151 | 0.10 | 1.4878 | 1.4938 | 1.4867 | ||
457 | 2009.02.20 05:26 | close | 151 | 0.10 | 1.4873 | 1.4938 | 1.4867 | 4.92 | 10575.56 |
458 | 2009.02.23 03:27 | sell | 152 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
459 | 2009.02.23 03:27 | modify | 152 | 0.10 | 1.4833 | 1.4893 | 1.4811 | ||
460 | 2009.02.23 03:41 | sell | 153 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
461 | 2009.02.23 03:41 | modify | 153 | 0.10 | 1.4853 | 1.4913 | 1.4823 | ||
462 | 2009.02.23 05:34 | close | 153 | 0.10 | 1.4851 | 1.4913 | 1.4823 | 1.97 | 10577.53 |
463 | 2009.02.23 05:57 | sell | 154 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
464 | 2009.02.23 05:57 | modify | 154 | 0.10 | 1.4853 | 1.4913 | 1.4833 | ||
465 | 2009.02.23 06:45 | close | 154 | 0.10 | 1.4842 | 1.4913 | 1.4833 | 10.82 | 10588.35 |
466 | 2009.02.23 06:45 | close | 152 | 0.10 | 1.4842 | 1.4893 | 1.4811 | -8.84 | 10579.51 |
467 | 2009.02.24 01:54 | buy | 155 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
468 | 2009.02.24 01:54 | modify | 155 | 0.10 | 1.4832 | 1.4772 | 1.4846 | ||
469 | 2009.02.24 03:10 | close | 155 | 0.10 | 1.4837 | 1.4772 | 1.4846 | 4.92 | 10584.43 |
470 | 2009.02.24 04:31 | sell | 156 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
471 | 2009.02.24 04:31 | modify | 156 | 0.10 | 1.4850 | 1.4910 | 1.4838 | ||
472 | 2009.02.24 06:23 | close | 156 | 0.10 | 1.4854 | 1.4910 | 1.4838 | -3.93 | 10580.50 |
473 | 2009.02.24 22:19 | sell | 157 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
474 | 2009.02.24 22:19 | modify | 157 | 0.10 | 1.4913 | 1.4973 | 1.4903 | ||
475 | 2009.02.24 23:19 | t/p | 157 | 0.10 | 1.4903 | 1.4973 | 1.4903 | 9.83 | 10590.33 |
476 | 2009.02.25 03:16 | buy | 158 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
477 | 2009.02.25 03:16 | modify | 158 | 0.10 | 1.4897 | 1.4837 | 1.4907 | ||
478 | 2009.02.25 04:24 | close | 158 | 0.10 | 1.4904 | 1.4837 | 1.4907 | 6.89 | 10597.22 |
479 | 2009.02.25 04:51 | sell | 159 | 0.10 | 1.4913 | 0.0000 | 0.0000 | ||
480 | 2009.02.25 04:51 | modify | 159 | 0.10 | 1.4913 | 1.4973 | 1.4903 | ||
481 | 2009.02.25 04:55 | sell | 160 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
482 | 2009.02.25 04:55 | modify | 160 | 0.10 | 1.4921 | 1.4981 | 1.4904 | ||
483 | 2009.02.25 05:17 | close | 160 | 0.10 | 1.4913 | 1.4981 | 1.4904 | 7.87 | 10605.09 |
484 | 2009.02.25 05:17 | close | 159 | 0.10 | 1.4913 | 1.4973 | 1.4903 | 0.00 | 10605.09 |
485 | 2009.02.26 00:00 | sell | 161 | 0.10 | 1.4893 | 0.0000 | 0.0000 | ||
486 | 2009.02.26 00:00 | modify | 161 | 0.10 | 1.4893 | 1.4953 | 1.4872 | ||
487 | 2009.02.26 00:57 | close | 161 | 0.10 | 1.4885 | 1.4953 | 1.4872 | 7.86 | 10612.95 |
488 | 2009.02.26 02:47 | sell | 162 | 0.10 | 1.4900 | 0.0000 | 0.0000 | ||
489 | 2009.02.26 02:47 | modify | 162 | 0.10 | 1.4900 | 1.4960 | 1.4890 | ||
490 | 2009.02.26 02:56 | t/p | 162 | 0.10 | 1.4890 | 1.4960 | 1.4890 | 9.83 | 10622.78 |
491 | 2009.02.26 03:16 | sell | 163 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
492 | 2009.02.26 03:16 | modify | 163 | 0.10 | 1.4898 | 1.4958 | 1.4888 | ||
493 | 2009.02.26 04:12 | t/p | 163 | 0.10 | 1.4888 | 1.4958 | 1.4888 | 9.83 | 10632.61 |
494 | 2009.02.26 04:39 | sell | 164 | 0.10 | 1.4898 | 0.0000 | 0.0000 | ||
495 | 2009.02.26 04:39 | modify | 164 | 0.10 | 1.4898 | 1.4958 | 1.4888 | ||
496 | 2009.02.26 05:09 | close | 164 | 0.10 | 1.4893 | 1.4958 | 1.4888 | 4.92 | 10637.53 |
497 | 2009.02.26 22:14 | buy | 165 | 0.10 | 1.4847 | 0.0000 | 0.0000 | ||
498 | 2009.02.26 22:14 | modify | 165 | 0.10 | 1.4847 | 1.4787 | 1.4859 | ||
499 | 2009.02.26 22:18 | t/p | 165 | 0.10 | 1.4859 | 1.4787 | 1.4859 | 11.80 | 10649.33 |
500 | 2009.02.26 22:20 | buy | 166 | 0.10 | 1.4850 | 0.0000 | 0.0000 | ||
501 | 2009.02.26 22:20 | modify | 166 | 0.10 | 1.4850 | 1.4790 | 1.4861 | ||
502 | 2009.02.26 22:58 | buy | 167 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
503 | 2009.02.26 22:58 | modify | 167 | 0.10 | 1.4833 | 1.4773 | 1.4853 | ||
504 | 2009.02.27 02:48 | buy | 168 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
505 | 2009.02.27 02:48 | modify | 168 | 0.10 | 1.4821 | 1.4761 | 1.4846 | ||
506 | 2009.02.27 04:35 | close | 168 | 0.10 | 1.4824 | 1.4761 | 1.4846 | 2.95 | 10652.28 |
507 | 2009.02.27 04:56 | close | 167 | 0.10 | 1.4833 | 1.4773 | 1.4853 | -0.00 | 10652.28 |
508 | 2009.02.27 04:56 | close | 166 | 0.10 | 1.4833 | 1.4790 | 1.4861 | -16.72 | 10635.55 |
509 | 2009.02.27 04:56 | sell | 169 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
510 | 2009.02.27 04:56 | modify | 169 | 0.10 | 1.4833 | 1.4893 | 1.4822 | ||
511 | 2009.02.27 05:19 | close | 169 | 0.10 | 1.4828 | 1.4893 | 1.4822 | 4.92 | 10640.47 |
512 | 2009.03.02 02:00 | buy | 170 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
513 | 2009.03.02 02:00 | modify | 170 | 0.10 | 1.4773 | 1.4713 | 1.4784 | ||
514 | 2009.03.02 02:22 | buy | 171 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
515 | 2009.03.02 02:22 | modify | 171 | 0.10 | 1.4759 | 1.4699 | 1.4777 | ||
516 | 2009.03.02 03:57 | close | 171 | 0.10 | 1.4762 | 1.4699 | 1.4777 | 2.95 | 10643.42 |
517 | 2009.03.02 04:12 | buy | 172 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
518 | 2009.03.02 04:12 | modify | 172 | 0.10 | 1.4759 | 1.4699 | 1.4776 | ||
519 | 2009.03.02 05:57 | close | 172 | 0.10 | 1.4761 | 1.4699 | 1.4776 | 1.96 | 10645.38 |
520 | 2009.03.02 08:21 | modify | 170 | 0.10 | 1.4773 | 1.4740 | 1.4784 | ||
521 | 2009.03.02 08:31 | modify | 170 | 0.10 | 1.4773 | 1.4741 | 1.4784 | ||
522 | 2009.03.02 08:45 | modify | 170 | 0.10 | 1.4773 | 1.4742 | 1.4784 | ||
523 | 2009.03.02 09:15 | close | 170 | 0.10 | 1.4771 | 1.4742 | 1.4784 | -1.97 | 10643.41 |
524 | 2009.03.02 22:30 | sell | 173 | 0.10 | 1.4798 | 0.0000 | 0.0000 | ||
525 | 2009.03.02 22:30 | modify | 173 | 0.10 | 1.4798 | 1.4858 | 1.4788 | ||
526 | 2009.03.02 22:40 | t/p | 173 | 0.10 | 1.4788 | 1.4858 | 1.4788 | 9.83 | 10653.24 |
527 | 2009.03.02 23:00 | sell | 174 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
528 | 2009.03.02 23:00 | modify | 174 | 0.10 | 1.4794 | 1.4854 | 1.4784 | ||
529 | 2009.03.02 23:10 | t/p | 174 | 0.10 | 1.4784 | 1.4854 | 1.4784 | 9.84 | 10663.08 |
530 | 2009.03.03 01:02 | buy | 175 | 0.10 | 1.4777 | 0.0000 | 0.0000 | ||
531 | 2009.03.03 01:02 | modify | 175 | 0.10 | 1.4777 | 1.4717 | 1.4787 | ||
532 | 2009.03.03 02:18 | close | 175 | 0.10 | 1.4782 | 1.4717 | 1.4787 | 4.92 | 10668.00 |
533 | 2009.03.03 04:34 | sell | 176 | 0.10 | 1.4790 | 0.0000 | 0.0000 | ||
534 | 2009.03.03 04:34 | modify | 176 | 0.10 | 1.4790 | 1.4850 | 1.4780 | ||
535 | 2009.03.03 05:32 | sell | 177 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
536 | 2009.03.03 05:32 | modify | 177 | 0.10 | 1.4800 | 1.4860 | 1.4785 | ||
537 | 2009.03.03 06:20 | close | 176 | 0.10 | 1.4796 | 1.4850 | 1.4780 | -5.90 | 10662.10 |
538 | 2009.03.03 07:03 | close | 177 | 0.10 | 1.4801 | 1.4860 | 1.4785 | -0.99 | 10661.11 |
539 | 2009.03.03 22:00 | sell | 178 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
540 | 2009.03.03 22:00 | modify | 178 | 0.10 | 1.4791 | 1.4851 | 1.4771 | ||
541 | 2009.03.03 22:14 | close | 178 | 0.10 | 1.4781 | 1.4851 | 1.4771 | 9.83 | 10670.94 |
542 | 2009.03.03 22:48 | sell | 179 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
543 | 2009.03.03 22:48 | modify | 179 | 0.10 | 1.4782 | 1.4842 | 1.4772 | ||
544 | 2009.03.03 22:54 | sell | 180 | 0.10 | 1.4799 | 0.0000 | 0.0000 | ||
545 | 2009.03.03 22:54 | modify | 180 | 0.10 | 1.4799 | 1.4859 | 1.4778 | ||
546 | 2009.03.03 23:03 | close | 180 | 0.10 | 1.4785 | 1.4859 | 1.4778 | 13.76 | 10684.70 |
547 | 2009.03.03 23:03 | close | 179 | 0.10 | 1.4785 | 1.4842 | 1.4772 | -2.95 | 10681.75 |
548 | 2009.03.04 02:33 | buy | 181 | 0.10 | 1.4766 | 0.0000 | 0.0000 | ||
549 | 2009.03.04 02:33 | modify | 181 | 0.10 | 1.4766 | 1.4706 | 1.4781 | ||
550 | 2009.03.04 02:40 | buy | 182 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
551 | 2009.03.04 02:40 | modify | 182 | 0.10 | 1.4753 | 1.4693 | 1.4778 | ||
552 | 2009.03.04 02:40 | buy | 183 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
553 | 2009.03.04 02:40 | modify | 183 | 0.10 | 1.4739 | 1.4679 | 1.4778 | ||
554 | 2009.03.04 04:11 | close | 183 | 0.10 | 1.4745 | 1.4679 | 1.4778 | 5.90 | 10687.65 |
555 | 2009.03.04 04:31 | close | 182 | 0.10 | 1.4755 | 1.4693 | 1.4778 | 1.96 | 10689.61 |
556 | 2009.03.04 05:38 | buy | 184 | 0.10 | 1.4742 | 0.0000 | 0.0000 | ||
557 | 2009.03.04 05:38 | modify | 184 | 0.10 | 1.4742 | 1.4682 | 1.4764 | ||
558 | 2009.03.04 05:42 | close | 184 | 0.10 | 1.4755 | 1.4682 | 1.4764 | 12.78 | 10702.39 |
559 | 2009.03.04 05:42 | close | 181 | 0.10 | 1.4755 | 1.4706 | 1.4781 | -10.82 | 10691.57 |
560 | 2009.03.04 23:15 | buy | 185 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
561 | 2009.03.04 23:15 | modify | 185 | 0.10 | 1.4797 | 1.4737 | 1.4807 | ||
562 | 2009.03.04 23:58 | buy | 186 | 0.10 | 1.4779 | 0.0000 | 0.0000 | ||
563 | 2009.03.04 23:58 | modify | 186 | 0.10 | 1.4779 | 1.4719 | 1.4801 | ||
564 | 2009.03.05 00:16 | buy | 187 | 0.10 | 1.4763 | 0.0000 | 0.0000 | ||
565 | 2009.03.05 00:16 | modify | 187 | 0.10 | 1.4763 | 1.4703 | 1.4793 | ||
566 | 2009.03.05 00:50 | close | 187 | 0.10 | 1.4787 | 1.4703 | 1.4793 | 23.60 | 10715.17 |
567 | 2009.03.05 00:50 | close | 186 | 0.10 | 1.4787 | 1.4719 | 1.4801 | 7.85 | 10723.02 |
568 | 2009.03.05 00:50 | close | 185 | 0.10 | 1.4787 | 1.4737 | 1.4807 | -9.85 | 10713.17 |
569 | 2009.03.06 03:19 | sell | 188 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
570 | 2009.03.06 03:19 | modify | 188 | 0.10 | 1.4698 | 1.4758 | 1.4688 | ||
571 | 2009.03.06 03:43 | t/p | 188 | 0.10 | 1.4688 | 1.4758 | 1.4688 | 9.83 | 10723.00 |
572 | 2009.03.09 02:07 | sell | 189 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
573 | 2009.03.09 02:07 | modify | 189 | 0.10 | 1.4683 | 1.4743 | 1.4669 | ||
574 | 2009.03.09 02:23 | t/p | 189 | 0.10 | 1.4669 | 1.4743 | 1.4669 | 13.76 | 10736.76 |
575 | 2009.03.09 02:45 | sell | 190 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
576 | 2009.03.09 02:45 | modify | 190 | 0.10 | 1.4686 | 1.4746 | 1.4676 | ||
577 | 2009.03.09 02:57 | t/p | 190 | 0.10 | 1.4676 | 1.4746 | 1.4676 | 9.83 | 10746.59 |
578 | 2009.03.09 03:24 | sell | 191 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
579 | 2009.03.09 03:24 | modify | 191 | 0.10 | 1.4686 | 1.4746 | 1.4675 | ||
580 | 2009.03.09 05:14 | close | 191 | 0.10 | 1.4684 | 1.4746 | 1.4675 | 1.96 | 10748.55 |
581 | 2009.03.09 23:38 | buy | 192 | 0.10 | 1.4613 | 0.0000 | 0.0000 | ||
582 | 2009.03.09 23:38 | modify | 192 | 0.10 | 1.4613 | 1.4553 | 1.4623 | ||
583 | 2009.03.10 01:14 | close | 192 | 0.10 | 1.4615 | 1.4553 | 1.4623 | 1.97 | 10750.52 |
584 | 2009.03.10 01:52 | sell | 193 | 0.10 | 1.4623 | 0.0000 | 0.0000 | ||
585 | 2009.03.10 01:52 | modify | 193 | 0.10 | 1.4623 | 1.4683 | 1.4613 | ||
586 | 2009.03.10 02:37 | sell | 194 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
587 | 2009.03.10 02:37 | modify | 194 | 0.10 | 1.4632 | 1.4692 | 1.4618 | ||
588 | 2009.03.10 06:48 | modify | 194 | 0.10 | 1.4632 | 1.4656 | 1.4618 | ||
589 | 2009.03.10 06:48 | modify | 193 | 0.10 | 1.4623 | 1.4656 | 1.4613 | ||
590 | 2009.03.10 06:48 | close | 194 | 0.10 | 1.4627 | 1.4656 | 1.4618 | 4.92 | 10755.44 |
591 | 2009.03.10 06:49 | modify | 193 | 0.10 | 1.4623 | 1.4639 | 1.4613 | ||
592 | 2009.03.10 06:49 | close | 193 | 0.10 | 1.4621 | 1.4639 | 1.4613 | 1.97 | 10757.41 |
593 | 2009.03.10 22:04 | sell | 195 | 0.10 | 1.4727 | 0.0000 | 0.0000 | ||
594 | 2009.03.10 22:04 | modify | 195 | 0.10 | 1.4727 | 1.4787 | 1.4717 | ||
595 | 2009.03.10 22:15 | t/p | 195 | 0.10 | 1.4717 | 1.4787 | 1.4717 | 9.83 | 10767.24 |
596 | 2009.03.10 22:55 | sell | 196 | 0.10 | 1.4716 | 0.0000 | 0.0000 | ||
597 | 2009.03.10 22:55 | modify | 196 | 0.10 | 1.4716 | 1.4776 | 1.4706 | ||
598 | 2009.03.11 00:26 | close | 196 | 0.10 | 1.4712 | 1.4776 | 1.4706 | 3.31 | 10770.55 |
599 | 2009.03.11 00:26 | sell | 197 | 0.10 | 1.4719 | 0.0000 | 0.0000 | ||
600 | 2009.03.11 00:26 | modify | 197 | 0.10 | 1.4719 | 1.4779 | 1.4709 | ||
601 | 2009.03.11 01:01 | sell | 198 | 0.10 | 1.4739 | 0.0000 | 0.0000 | ||
602 | 2009.03.11 01:01 | modify | 198 | 0.10 | 1.4739 | 1.4799 | 1.4715 | ||
603 | 2009.03.11 03:12 | close | 198 | 0.10 | 1.4737 | 1.4799 | 1.4715 | 1.97 | 10772.52 |
604 | 2009.03.11 03:19 | sell | 199 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
605 | 2009.03.11 03:19 | modify | 199 | 0.10 | 1.4745 | 1.4805 | 1.4722 | ||
606 | 2009.03.11 04:45 | close | 199 | 0.10 | 1.4741 | 1.4805 | 1.4722 | 3.93 | 10776.45 |
607 | 2009.03.11 05:31 | sell | 200 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
608 | 2009.03.11 05:31 | modify | 200 | 0.10 | 1.4751 | 1.4811 | 1.4725 | ||
609 | 2009.03.11 06:07 | close | 200 | 0.10 | 1.4734 | 1.4811 | 1.4725 | 16.71 | 10793.16 |
610 | 2009.03.11 06:07 | modify | 197 | 0.10 | 1.4719 | 1.4766 | 1.4709 | ||
611 | 2009.03.11 06:30 | modify | 197 | 0.10 | 1.4719 | 1.4765 | 1.4709 | ||
612 | 2009.03.11 09:24 | close | 197 | 0.10 | 1.4728 | 1.4765 | 1.4709 | -8.85 | 10784.31 |
613 | 2009.03.11 23:28 | sell | 201 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
614 | 2009.03.11 23:28 | modify | 201 | 0.10 | 1.4805 | 1.4865 | 1.4794 | ||
615 | 2009.03.12 01:07 | close | 201 | 0.10 | 1.4802 | 1.4865 | 1.4794 | 1.09 | 10785.40 |
616 | 2009.03.12 01:52 | buy | 202 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
617 | 2009.03.12 01:52 | modify | 202 | 0.10 | 1.4795 | 1.4735 | 1.4805 | ||
618 | 2009.03.12 02:30 | t/p | 202 | 0.10 | 1.4805 | 1.4735 | 1.4805 | 9.83 | 10795.23 |
619 | 2009.03.12 02:31 | buy | 203 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
620 | 2009.03.12 02:31 | modify | 203 | 0.10 | 1.4796 | 1.4736 | 1.4806 | ||
621 | 2009.03.12 02:31 | close | 203 | 0.10 | 1.4803 | 1.4736 | 1.4806 | 6.89 | 10802.12 |
622 | 2009.03.12 02:45 | buy | 204 | 0.10 | 1.4796 | 0.0000 | 0.0000 | ||
623 | 2009.03.12 02:45 | modify | 204 | 0.10 | 1.4796 | 1.4736 | 1.4808 | ||
624 | 2009.03.12 02:47 | close | 204 | 0.10 | 1.4803 | 1.4736 | 1.4808 | 6.89 | 10809.01 |
625 | 2009.03.12 03:18 | buy | 205 | 0.10 | 1.4795 | 0.0000 | 0.0000 | ||
626 | 2009.03.12 03:18 | modify | 205 | 0.10 | 1.4795 | 1.4735 | 1.4807 | ||
627 | 2009.03.12 04:17 | close | 205 | 0.10 | 1.4801 | 1.4735 | 1.4807 | 5.90 | 10814.91 |
628 | 2009.03.12 05:06 | sell | 206 | 0.10 | 1.4809 | 0.0000 | 0.0000 | ||
629 | 2009.03.12 05:06 | modify | 206 | 0.10 | 1.4809 | 1.4869 | 1.4797 | ||
630 | 2009.03.12 05:09 | close | 206 | 0.10 | 1.4800 | 1.4869 | 1.4797 | 8.85 | 10823.76 |
631 | 2009.03.16 02:46 | sell | 207 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
632 | 2009.03.16 02:46 | modify | 207 | 0.10 | 1.5336 | 1.5396 | 1.5323 | ||
633 | 2009.03.16 03:24 | close | 207 | 0.10 | 1.5327 | 1.5396 | 1.5323 | 8.85 | 10832.61 |
634 | 2009.03.16 03:49 | sell | 208 | 0.10 | 1.5337 | 0.0000 | 0.0000 | ||
635 | 2009.03.16 03:49 | modify | 208 | 0.10 | 1.5337 | 1.5397 | 1.5324 | ||
636 | 2009.03.16 06:19 | close | 208 | 0.10 | 1.5342 | 1.5397 | 1.5324 | -4.92 | 10827.69 |
637 | 2009.03.16 22:00 | buy | 209 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
638 | 2009.03.16 22:00 | modify | 209 | 0.10 | 1.5348 | 1.5288 | 1.5373 | ||
639 | 2009.03.16 22:08 | close | 209 | 0.10 | 1.5362 | 1.5288 | 1.5373 | 13.76 | 10841.45 |
640 | 2009.03.16 22:45 | buy | 210 | 0.10 | 1.5372 | 0.0000 | 0.0000 | ||
641 | 2009.03.16 22:45 | modify | 210 | 0.10 | 1.5372 | 1.5312 | 1.5382 | ||
642 | 2009.03.17 00:24 | close | 210 | 0.10 | 1.5375 | 1.5312 | 1.5382 | 2.95 | 10844.39 |
643 | 2009.03.17 00:39 | buy | 211 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
644 | 2009.03.17 00:39 | modify | 211 | 0.10 | 1.5364 | 1.5304 | 1.5377 | ||
645 | 2009.03.17 00:39 | t/p | 211 | 0.10 | 1.5377 | 1.5304 | 1.5377 | 12.78 | 10857.17 |
646 | 2009.03.17 03:24 | sell | 212 | 0.10 | 1.5385 | 0.0000 | 0.0000 | ||
647 | 2009.03.17 03:24 | modify | 212 | 0.10 | 1.5385 | 1.5445 | 1.5375 | ||
648 | 2009.03.17 04:19 | sell | 213 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
649 | 2009.03.17 04:19 | modify | 213 | 0.10 | 1.5400 | 1.5460 | 1.5383 | ||
650 | 2009.03.17 04:32 | close | 213 | 0.10 | 1.5387 | 1.5460 | 1.5383 | 12.78 | 10869.95 |
651 | 2009.03.17 04:32 | close | 212 | 0.10 | 1.5387 | 1.5445 | 1.5375 | -1.96 | 10867.99 |
652 | 2009.03.17 04:46 | sell | 214 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
653 | 2009.03.17 04:46 | modify | 214 | 0.10 | 1.5394 | 1.5454 | 1.5383 | ||
654 | 2009.03.17 06:27 | close | 214 | 0.10 | 1.5395 | 1.5454 | 1.5383 | -0.99 | 10867.00 |
655 | 2009.03.17 22:00 | sell | 215 | 0.10 | 1.5388 | 0.0000 | 0.0000 | ||
656 | 2009.03.17 22:00 | modify | 215 | 0.10 | 1.5388 | 1.5448 | 1.5378 | ||
657 | 2009.03.17 23:15 | close | 215 | 0.10 | 1.5384 | 1.5448 | 1.5378 | 3.93 | 10870.93 |
658 | 2009.03.18 00:38 | sell | 216 | 0.10 | 1.5394 | 0.0000 | 0.0000 | ||
659 | 2009.03.18 00:38 | modify | 216 | 0.10 | 1.5394 | 1.5454 | 1.5384 | ||
660 | 2009.03.18 01:50 | close | 216 | 0.10 | 1.5389 | 1.5454 | 1.5384 | 4.91 | 10875.84 |
661 | 2009.03.18 03:22 | buy | 217 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
662 | 2009.03.18 03:22 | modify | 217 | 0.10 | 1.5382 | 1.5322 | 1.5392 | ||
663 | 2009.03.18 03:45 | close | 217 | 0.10 | 1.5387 | 1.5322 | 1.5392 | 4.91 | 10880.75 |
664 | 2009.03.18 04:47 | buy | 218 | 0.10 | 1.5382 | 0.0000 | 0.0000 | ||
665 | 2009.03.18 04:47 | modify | 218 | 0.10 | 1.5382 | 1.5322 | 1.5392 | ||
666 | 2009.03.18 04:48 | buy | 219 | 0.10 | 1.5375 | 0.0000 | 0.0000 | ||
667 | 2009.03.18 04:48 | modify | 219 | 0.10 | 1.5375 | 1.5315 | 1.5389 | ||
668 | 2009.03.18 05:42 | close | 219 | 0.10 | 1.5385 | 1.5315 | 1.5389 | 9.84 | 10890.59 |
669 | 2009.03.18 05:42 | close | 218 | 0.10 | 1.5385 | 1.5322 | 1.5392 | 2.95 | 10893.54 |
670 | 2009.03.19 02:29 | buy | 220 | 0.10 | 1.5371 | 0.0000 | 0.0000 | ||
671 | 2009.03.19 02:29 | modify | 220 | 0.10 | 1.5371 | 1.5311 | 1.5389 | ||
672 | 2009.03.19 04:05 | buy | 221 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
673 | 2009.03.19 04:05 | modify | 221 | 0.10 | 1.5351 | 1.5291 | 1.5371 | ||
674 | 2009.03.19 04:42 | close | 221 | 0.10 | 1.5366 | 1.5291 | 1.5371 | 14.74 | 10908.28 |
675 | 2009.03.19 04:42 | close | 220 | 0.10 | 1.5366 | 1.5311 | 1.5389 | -4.92 | 10903.36 |
676 | 2009.03.19 04:57 | buy | 222 | 0.10 | 1.5363 | 0.0000 | 0.0000 | ||
677 | 2009.03.19 04:57 | modify | 222 | 0.10 | 1.5363 | 1.5303 | 1.5373 | ||
678 | 2009.03.19 05:02 | t/p | 222 | 0.10 | 1.5373 | 1.5303 | 1.5373 | 9.84 | 10913.20 |
679 | 2009.03.20 01:03 | buy | 223 | 0.10 | 1.5347 | 0.0000 | 0.0000 | ||
680 | 2009.03.20 01:03 | modify | 223 | 0.10 | 1.5347 | 1.5287 | 1.5358 | ||
681 | 2009.03.20 02:35 | close | 223 | 0.10 | 1.5351 | 1.5287 | 1.5358 | 3.94 | 10917.14 |
682 | 2009.03.20 03:10 | buy | 224 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
683 | 2009.03.20 03:10 | modify | 224 | 0.10 | 1.5344 | 1.5284 | 1.5354 | ||
684 | 2009.03.20 03:47 | buy | 225 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
685 | 2009.03.20 03:47 | modify | 225 | 0.10 | 1.5331 | 1.5271 | 1.5348 | ||
686 | 2009.03.20 05:42 | close | 225 | 0.10 | 1.5333 | 1.5271 | 1.5348 | 1.97 | 10919.11 |
687 | 2009.03.20 05:46 | buy | 226 | 0.10 | 1.5331 | 0.0000 | 0.0000 | ||
688 | 2009.03.20 05:46 | modify | 226 | 0.10 | 1.5331 | 1.5271 | 1.5348 | ||
689 | 2009.03.20 08:44 | close | 226 | 0.10 | 1.5338 | 1.5271 | 1.5348 | 6.88 | 10925.99 |
690 | 2009.03.20 08:44 | modify | 224 | 0.10 | 1.5344 | 1.5298 | 1.5354 | ||
691 | 2009.03.20 08:44 | close | 224 | 0.10 | 1.5338 | 1.5298 | 1.5354 | -5.90 | 10920.09 |
692 | 2009.03.23 02:34 | sell | 227 | 0.10 | 1.5334 | 0.0000 | 0.0000 | ||
693 | 2009.03.23 02:34 | modify | 227 | 0.10 | 1.5334 | 1.5394 | 1.5324 | ||
694 | 2009.03.23 02:51 | sell | 228 | 0.10 | 1.5342 | 0.0000 | 0.0000 | ||
695 | 2009.03.23 02:51 | modify | 228 | 0.10 | 1.5342 | 1.5402 | 1.5328 | ||
696 | 2009.03.23 05:45 | sell | 229 | 0.10 | 1.5359 | 0.0000 | 0.0000 | ||
697 | 2009.03.23 05:45 | modify | 229 | 0.10 | 1.5359 | 1.5419 | 1.5335 | ||
698 | 2009.03.23 06:39 | close | 229 | 0.10 | 1.5344 | 1.5419 | 1.5335 | 14.75 | 10934.84 |
699 | 2009.03.23 06:39 | close | 228 | 0.10 | 1.5344 | 1.5402 | 1.5328 | -1.96 | 10932.88 |
700 | 2009.03.23 06:39 | close | 227 | 0.10 | 1.5344 | 1.5394 | 1.5324 | -9.83 | 10923.05 |
701 | 2009.03.23 22:03 | sell | 230 | 0.10 | 1.5344 | 0.0000 | 0.0000 | ||
702 | 2009.03.23 22:03 | modify | 230 | 0.10 | 1.5344 | 1.5404 | 1.5333 | ||
703 | 2009.03.23 23:01 | t/p | 230 | 0.10 | 1.5333 | 1.5404 | 1.5333 | 10.81 | 10933.86 |
704 | 2009.03.23 23:14 | sell | 231 | 0.10 | 1.5336 | 0.0000 | 0.0000 | ||
705 | 2009.03.23 23:14 | modify | 231 | 0.10 | 1.5336 | 1.5396 | 1.5326 | ||
706 | 2009.03.23 23:44 | t/p | 231 | 0.10 | 1.5326 | 1.5396 | 1.5326 | 9.83 | 10943.69 |
707 | 2009.03.24 00:13 | sell | 232 | 0.10 | 1.5332 | 0.0000 | 0.0000 | ||
708 | 2009.03.24 00:13 | modify | 232 | 0.10 | 1.5332 | 1.5392 | 1.5322 | ||
709 | 2009.03.24 00:35 | close | 232 | 0.10 | 1.5327 | 1.5392 | 1.5322 | 4.92 | 10948.61 |
710 | 2009.03.24 01:35 | buy | 233 | 0.10 | 1.5323 | 0.0000 | 0.0000 | ||
711 | 2009.03.24 01:35 | modify | 233 | 0.10 | 1.5323 | 1.5263 | 1.5333 | ||
712 | 2009.03.24 02:08 | close | 233 | 0.10 | 1.5330 | 1.5263 | 1.5333 | 6.89 | 10955.50 |
713 | 2009.03.24 02:19 | sell | 234 | 0.10 | 1.5339 | 0.0000 | 0.0000 | ||
714 | 2009.03.24 02:19 | modify | 234 | 0.10 | 1.5339 | 1.5399 | 1.5326 | ||
715 | 2009.03.24 02:28 | close | 234 | 0.10 | 1.5332 | 1.5399 | 1.5326 | 6.88 | 10962.38 |
716 | 2009.03.24 02:31 | sell | 235 | 0.10 | 1.5340 | 0.0000 | 0.0000 | ||
717 | 2009.03.24 02:31 | modify | 235 | 0.10 | 1.5340 | 1.5400 | 1.5328 | ||
718 | 2009.03.24 02:53 | sell | 236 | 0.10 | 1.5348 | 0.0000 | 0.0000 | ||
719 | 2009.03.24 02:53 | modify | 236 | 0.10 | 1.5348 | 1.5408 | 1.5334 | ||
720 | 2009.03.24 04:28 | close | 236 | 0.10 | 1.5345 | 1.5408 | 1.5334 | 2.94 | 10965.32 |
721 | 2009.03.24 05:52 | close | 235 | 0.10 | 1.5338 | 1.5400 | 1.5328 | 1.96 | 10967.28 |
722 | 2009.03.25 01:57 | sell | 237 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
723 | 2009.03.25 01:57 | modify | 237 | 0.10 | 1.5244 | 1.5304 | 1.5233 | ||
724 | 2009.03.25 02:32 | close | 237 | 0.10 | 1.5236 | 1.5304 | 1.5233 | 7.86 | 10975.14 |
725 | 2009.03.25 02:55 | buy | 238 | 0.10 | 1.5226 | 0.0000 | 0.0000 | ||
726 | 2009.03.25 02:55 | modify | 238 | 0.10 | 1.5226 | 1.5166 | 1.5236 | ||
727 | 2009.03.25 03:01 | buy | 239 | 0.10 | 1.5214 | 0.0000 | 0.0000 | ||
728 | 2009.03.25 03:01 | modify | 239 | 0.10 | 1.5214 | 1.5154 | 1.5236 | ||
729 | 2009.03.25 03:43 | close | 239 | 0.10 | 1.5225 | 1.5154 | 1.5236 | 10.81 | 10985.95 |
730 | 2009.03.25 03:43 | close | 238 | 0.10 | 1.5225 | 1.5166 | 1.5236 | -0.98 | 10984.97 |
731 | 2009.03.25 22:49 | sell | 240 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
732 | 2009.03.25 22:49 | modify | 240 | 0.10 | 1.5228 | 1.5288 | 1.5218 | ||
733 | 2009.03.26 00:16 | close | 240 | 0.10 | 1.5222 | 1.5288 | 1.5218 | 4.04 | 10989.01 |
734 | 2009.03.26 00:57 | sell | 241 | 0.10 | 1.5228 | 0.0000 | 0.0000 | ||
735 | 2009.03.26 00:57 | modify | 241 | 0.10 | 1.5228 | 1.5288 | 1.5218 | ||
736 | 2009.03.26 01:09 | close | 241 | 0.10 | 1.5221 | 1.5288 | 1.5218 | 6.89 | 10995.90 |
737 | 2009.03.26 01:30 | sell | 242 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
738 | 2009.03.26 01:30 | modify | 242 | 0.10 | 1.5229 | 1.5289 | 1.5219 | ||
739 | 2009.03.26 01:36 | close | 242 | 0.10 | 1.5222 | 1.5289 | 1.5219 | 6.88 | 11002.78 |
740 | 2009.03.26 01:58 | sell | 243 | 0.10 | 1.5229 | 0.0000 | 0.0000 | ||
741 | 2009.03.26 01:58 | modify | 243 | 0.10 | 1.5229 | 1.5289 | 1.5219 | ||
742 | 2009.03.26 02:03 | close | 243 | 0.10 | 1.5224 | 1.5289 | 1.5219 | 4.92 | 11007.70 |
743 | 2009.03.26 03:14 | sell | 244 | 0.10 | 1.5234 | 0.0000 | 0.0000 | ||
744 | 2009.03.26 03:14 | modify | 244 | 0.10 | 1.5234 | 1.5294 | 1.5222 | ||
745 | 2009.03.26 03:33 | close | 244 | 0.10 | 1.5228 | 1.5294 | 1.5222 | 5.89 | 11013.59 |
746 | 2009.03.26 04:28 | sell | 245 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
747 | 2009.03.26 04:28 | modify | 245 | 0.10 | 1.5235 | 1.5295 | 1.5222 | ||
748 | 2009.03.26 04:30 | close | 245 | 0.10 | 1.5228 | 1.5295 | 1.5222 | 6.88 | 11020.47 |
749 | 2009.03.26 04:32 | sell | 246 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
750 | 2009.03.26 04:32 | modify | 246 | 0.10 | 1.5235 | 1.5295 | 1.5222 | ||
751 | 2009.03.26 04:41 | close | 246 | 0.10 | 1.5228 | 1.5295 | 1.5222 | 6.88 | 11027.35 |
752 | 2009.03.26 04:44 | sell | 247 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
753 | 2009.03.26 04:44 | modify | 247 | 0.10 | 1.5235 | 1.5295 | 1.5222 | ||
754 | 2009.03.26 05:06 | close | 247 | 0.10 | 1.5228 | 1.5295 | 1.5222 | 6.88 | 11034.23 |
755 | 2009.03.26 05:16 | sell | 248 | 0.10 | 1.5237 | 0.0000 | 0.0000 | ||
756 | 2009.03.26 05:16 | modify | 248 | 0.10 | 1.5237 | 1.5297 | 1.5224 | ||
757 | 2009.03.26 06:50 | close | 248 | 0.10 | 1.5237 | 1.5297 | 1.5224 | 0.00 | 11034.23 |
758 | 2009.03.26 22:00 | buy | 249 | 0.10 | 1.5246 | 0.0000 | 0.0000 | ||
759 | 2009.03.26 22:00 | modify | 249 | 0.10 | 1.5246 | 1.5186 | 1.5256 | ||
760 | 2009.03.26 23:04 | close | 249 | 0.10 | 1.5253 | 1.5186 | 1.5256 | 6.88 | 11041.11 |
761 | 2009.03.27 01:16 | sell | 250 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
762 | 2009.03.27 01:16 | modify | 250 | 0.10 | 1.5256 | 1.5316 | 1.5246 | ||
763 | 2009.03.27 02:32 | close | 250 | 0.10 | 1.5252 | 1.5316 | 1.5246 | 3.93 | 11045.04 |
764 | 2009.03.27 02:35 | sell | 251 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
765 | 2009.03.27 02:35 | modify | 251 | 0.10 | 1.5256 | 1.5316 | 1.5246 | ||
766 | 2009.03.27 02:35 | close | 251 | 0.10 | 1.52493 | 1.5316 | 1.5246 | 6.59 | 11051.63 |
767 | 2009.03.27 02:44 | sell | 252 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
768 | 2009.03.27 02:44 | modify | 252 | 0.10 | 1.5256 | 1.5316 | 1.5246 | ||
769 | 2009.03.27 02:47 | close | 252 | 0.10 | 1.5249 | 1.5316 | 1.5246 | 6.88 | 11058.51 |
770 | 2009.03.27 03:26 | sell | 253 | 0.10 | 1.5257 | 0.0000 | 0.0000 | ||
771 | 2009.03.27 03:26 | modify | 253 | 0.10 | 1.5257 | 1.5317 | 1.5247 | ||
772 | 2009.03.27 03:37 | sell | 254 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
773 | 2009.03.27 03:37 | modify | 254 | 0.10 | 1.5268 | 1.5328 | 1.5249 | ||
774 | 2009.03.27 04:49 | close | 254 | 0.10 | 1.5258 | 1.5328 | 1.5249 | 9.83 | 11068.34 |
775 | 2009.03.27 04:56 | close | 253 | 0.10 | 1.5255 | 1.5317 | 1.5247 | 1.96 | 11070.30 |
776 | 2009.03.27 05:19 | buy | 255 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
777 | 2009.03.27 05:19 | modify | 255 | 0.10 | 1.5244 | 1.5184 | 1.5256 | ||
778 | 2009.03.27 06:00 | close | 255 | 0.10 | 1.5246 | 1.5184 | 1.5256 | 1.97 | 11072.27 |
779 | 2009.03.30 02:00 | buy | 256 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
780 | 2009.03.30 02:00 | modify | 256 | 0.10 | 1.5198 | 1.5138 | 1.5208 | ||
781 | 2009.03.30 02:07 | close | 256 | 0.10 | 1.5205 | 1.5138 | 1.5208 | 6.89 | 11079.16 |
782 | 2009.03.30 02:28 | buy | 257 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
783 | 2009.03.30 02:28 | modify | 257 | 0.10 | 1.5196 | 1.5136 | 1.5211 | ||
784 | 2009.03.30 02:41 | buy | 258 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
785 | 2009.03.30 02:41 | modify | 258 | 0.10 | 1.5185 | 1.5125 | 1.5205 | ||
786 | 2009.03.30 02:45 | close | 258 | 0.10 | 1.5196 | 1.5125 | 1.5205 | 10.82 | 11089.98 |
787 | 2009.03.30 02:45 | close | 257 | 0.10 | 1.5196 | 1.5136 | 1.5211 | 0.00 | 11089.98 |
788 | 2009.03.30 03:03 | buy | 259 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
789 | 2009.03.30 03:03 | modify | 259 | 0.10 | 1.5191 | 1.5131 | 1.5201 | ||
790 | 2009.03.30 03:04 | buy | 260 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
791 | 2009.03.30 03:04 | modify | 260 | 0.10 | 1.5183 | 1.5123 | 1.5198 | ||
792 | 2009.03.30 03:17 | close | 260 | 0.10 | 1.5192 | 1.5123 | 1.5198 | 8.85 | 11098.83 |
793 | 2009.03.30 03:17 | close | 259 | 0.10 | 1.5192 | 1.5131 | 1.5201 | 0.98 | 11099.81 |
794 | 2009.03.30 04:32 | buy | 261 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
795 | 2009.03.30 04:32 | modify | 261 | 0.10 | 1.5190 | 1.5130 | 1.5200 | ||
796 | 2009.03.30 04:47 | t/p | 261 | 0.10 | 1.5200 | 1.5130 | 1.5200 | 9.83 | 11109.64 |
797 | 2009.03.30 22:03 | buy | 262 | 0.10 | 1.5141 | 0.0000 | 0.0000 | ||
798 | 2009.03.30 22:03 | modify | 262 | 0.10 | 1.5141 | 1.5081 | 1.5151 | ||
799 | 2009.03.30 22:12 | t/p | 262 | 0.10 | 1.5151 | 1.5081 | 1.5151 | 9.83 | 11119.47 |
800 | 2009.03.31 00:48 | sell | 263 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
801 | 2009.03.31 00:48 | modify | 263 | 0.10 | 1.5163 | 1.5223 | 1.5153 | ||
802 | 2009.03.31 01:04 | sell | 264 | 0.10 | 1.5174 | 0.0000 | 0.0000 | ||
803 | 2009.03.31 01:04 | modify | 264 | 0.10 | 1.5174 | 1.5234 | 1.5158 | ||
804 | 2009.03.31 02:41 | close | 264 | 0.10 | 1.5173 | 1.5234 | 1.5158 | 0.98 | 11120.45 |
805 | 2009.03.31 03:00 | sell | 265 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
806 | 2009.03.31 03:00 | modify | 265 | 0.10 | 1.5175 | 1.5235 | 1.5159 | ||
807 | 2009.03.31 03:32 | close | 265 | 0.10 | 1.5168 | 1.5235 | 1.5159 | 6.88 | 11127.33 |
808 | 2009.03.31 03:32 | close | 263 | 0.10 | 1.5168 | 1.5223 | 1.5153 | -4.92 | 11122.41 |
809 | 2009.03.31 03:47 | sell | 266 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
810 | 2009.03.31 03:47 | modify | 266 | 0.10 | 1.5176 | 1.5236 | 1.5166 | ||
811 | 2009.03.31 04:00 | close | 266 | 0.10 | 1.51694 | 1.5236 | 1.5166 | 6.49 | 11128.90 |
812 | 2009.03.31 04:02 | sell | 267 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
813 | 2009.03.31 04:02 | modify | 267 | 0.10 | 1.5179 | 1.5239 | 1.5169 | ||
814 | 2009.03.31 06:23 | close | 267 | 0.10 | 1.5181 | 1.5239 | 1.5169 | -1.96 | 11126.94 |
815 | 2009.03.31 22:13 | sell | 268 | 0.10 | 1.5135 | 0.0000 | 0.0000 | ||
816 | 2009.03.31 22:13 | modify | 268 | 0.10 | 1.5135 | 1.5195 | 1.5125 | ||
817 | 2009.03.31 22:39 | t/p | 268 | 0.10 | 1.5125 | 1.5195 | 1.5125 | 9.82 | 11136.76 |
818 | 2009.03.31 22:44 | buy | 269 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
819 | 2009.03.31 22:44 | modify | 269 | 0.10 | 1.5108 | 1.5048 | 1.5137 | ||
820 | 2009.03.31 22:52 | close | 269 | 0.10 | 1.5120 | 1.5048 | 1.5137 | 11.79 | 11148.55 |
821 | 2009.03.31 23:12 | buy | 270 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
822 | 2009.03.31 23:12 | modify | 270 | 0.10 | 1.5109 | 1.5049 | 1.5126 | ||
823 | 2009.04.01 00:11 | buy | 271 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
824 | 2009.04.01 00:11 | modify | 271 | 0.10 | 1.5097 | 1.5037 | 1.5113 | ||
825 | 2009.04.01 01:00 | buy | 272 | 0.10 | 1.5079 | 0.0000 | 0.0000 | ||
826 | 2009.04.01 01:00 | modify | 272 | 0.10 | 1.5079 | 1.5019 | 1.5107 | ||
827 | 2009.04.01 02:30 | close | 272 | 0.10 | 1.5089 | 1.5019 | 1.5107 | 9.84 | 11158.39 |
828 | 2009.04.01 02:39 | close | 271 | 0.10 | 1.5100 | 1.5037 | 1.5113 | 2.95 | 11161.34 |
829 | 2009.04.01 03:02 | buy | 273 | 0.10 | 1.5086 | 0.0000 | 0.0000 | ||
830 | 2009.04.01 03:02 | modify | 273 | 0.10 | 1.5086 | 1.5026 | 1.5108 | ||
831 | 2009.04.01 04:25 | close | 273 | 0.10 | 1.5098 | 1.5026 | 1.5108 | 11.79 | 11173.13 |
832 | 2009.04.01 04:25 | close | 270 | 0.10 | 1.5098 | 1.5049 | 1.5126 | -10.82 | 11162.31 |
833 | 2009.04.01 04:28 | sell | 274 | 0.10 | 1.5104 | 0.0000 | 0.0000 | ||
834 | 2009.04.01 04:28 | modify | 274 | 0.10 | 1.5104 | 1.5164 | 1.5077 | ||
835 | 2009.04.01 04:37 | close | 274 | 0.10 | 1.5091 | 1.5164 | 1.5077 | 12.78 | 11175.09 |
836 | 2009.04.01 22:34 | buy | 275 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
837 | 2009.04.01 22:34 | modify | 275 | 0.10 | 1.5155 | 1.5095 | 1.5165 | ||
838 | 2009.04.01 22:41 | t/p | 275 | 0.10 | 1.5165 | 1.5095 | 1.5165 | 9.83 | 11184.92 |
839 | 2009.04.01 23:57 | sell | 276 | 0.10 | 1.5178 | 0.0000 | 0.0000 | ||
840 | 2009.04.01 23:57 | modify | 276 | 0.10 | 1.5178 | 1.5238 | 1.5163 | ||
841 | 2009.04.02 00:51 | close | 276 | 0.10 | 1.5170 | 1.5238 | 1.5163 | 6.00 | 11190.92 |
842 | 2009.04.02 01:31 | sell | 277 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
843 | 2009.04.02 01:31 | modify | 277 | 0.10 | 1.5179 | 1.5239 | 1.5169 | ||
844 | 2009.04.02 02:47 | close | 277 | 0.10 | 1.5174 | 1.5239 | 1.5169 | 4.91 | 11195.83 |
845 | 2009.04.02 03:06 | sell | 278 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
846 | 2009.04.02 03:06 | modify | 278 | 0.10 | 1.5179 | 1.5239 | 1.5169 | ||
847 | 2009.04.02 03:15 | close | 278 | 0.10 | 1.51726 | 1.5239 | 1.5169 | 6.29 | 11202.12 |
848 | 2009.04.02 05:27 | sell | 279 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
849 | 2009.04.02 05:27 | modify | 279 | 0.10 | 1.5179 | 1.5239 | 1.5169 | ||
850 | 2009.04.02 06:04 | close | 279 | 0.10 | 1.5175 | 1.5239 | 1.5169 | 3.93 | 11206.05 |
851 | 2009.04.02 22:00 | sell | 280 | 0.10 | 1.5280 | 0.0000 | 0.0000 | ||
852 | 2009.04.02 22:00 | modify | 280 | 0.10 | 1.5280 | 1.5340 | 1.5265 | ||
853 | 2009.04.02 22:56 | close | 280 | 0.10 | 1.5272 | 1.5340 | 1.5265 | 7.87 | 11213.92 |
854 | 2009.04.02 23:48 | buy | 281 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
855 | 2009.04.02 23:48 | modify | 281 | 0.10 | 1.5263 | 1.5203 | 1.5273 | ||
856 | 2009.04.03 00:57 | close | 281 | 0.10 | 1.5270 | 1.5203 | 1.5273 | 6.88 | 11220.80 |
857 | 2009.04.03 01:48 | buy | 282 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
858 | 2009.04.03 01:48 | modify | 282 | 0.10 | 1.5261 | 1.5201 | 1.5271 | ||
859 | 2009.04.03 01:49 | close | 282 | 0.10 | 1.5268 | 1.5201 | 1.5271 | 6.89 | 11227.69 |
860 | 2009.04.03 03:04 | sell | 283 | 0.10 | 1.5276 | 0.0000 | 0.0000 | ||
861 | 2009.04.03 03:04 | modify | 283 | 0.10 | 1.5276 | 1.5336 | 1.5266 | ||
862 | 2009.04.03 03:37 | close | 283 | 0.10 | 1.5271 | 1.5336 | 1.5266 | 4.91 | 11232.60 |
863 | 2009.04.03 03:48 | buy | 284 | 0.10 | 1.5262 | 0.0000 | 0.0000 | ||
864 | 2009.04.03 03:48 | modify | 284 | 0.10 | 1.5262 | 1.5202 | 1.5279 | ||
865 | 2009.04.03 04:28 | close | 284 | 0.10 | 1.5267 | 1.5202 | 1.5279 | 4.91 | 11237.51 |
866 | 2009.04.03 04:35 | buy | 285 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
867 | 2009.04.03 04:35 | modify | 285 | 0.10 | 1.5261 | 1.5201 | 1.5271 | ||
868 | 2009.04.03 04:53 | buy | 286 | 0.10 | 1.5253 | 0.0000 | 0.0000 | ||
869 | 2009.04.03 04:53 | modify | 286 | 0.10 | 1.5253 | 1.5193 | 1.5267 | ||
870 | 2009.04.03 05:55 | close | 286 | 0.10 | 1.5262 | 1.5193 | 1.5267 | 8.85 | 11246.36 |
871 | 2009.04.03 05:55 | close | 285 | 0.10 | 1.5262 | 1.5201 | 1.5271 | 0.99 | 11247.35 |
872 | 2009.04.06 02:10 | sell | 287 | 0.10 | 1.5266 | 0.0000 | 0.0000 | ||
873 | 2009.04.06 02:10 | modify | 287 | 0.10 | 1.5266 | 1.5326 | 1.5256 | ||
874 | 2009.04.06 03:35 | close | 287 | 0.10 | 1.5261 | 1.5326 | 1.5256 | 4.91 | 11252.26 |
875 | 2009.04.06 03:56 | sell | 288 | 0.10 | 1.5271 | 0.0000 | 0.0000 | ||
876 | 2009.04.06 03:56 | modify | 288 | 0.10 | 1.5271 | 1.5331 | 1.5261 | ||
877 | 2009.04.06 04:56 | close | 288 | 0.10 | 1.5264 | 1.5331 | 1.5261 | 6.88 | 11259.14 |
878 | 2009.04.06 22:50 | sell | 289 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
879 | 2009.04.06 22:50 | modify | 289 | 0.10 | 1.5244 | 1.5304 | 1.5234 | ||
880 | 2009.04.07 00:07 | close | 289 | 0.10 | 1.5238 | 1.5304 | 1.5234 | 5.28 | 11264.42 |
881 | 2009.04.07 00:10 | sell | 290 | 0.10 | 1.5244 | 0.0000 | 0.0000 | ||
882 | 2009.04.07 00:10 | modify | 290 | 0.10 | 1.5244 | 1.5304 | 1.5234 | ||
883 | 2009.04.07 00:26 | close | 290 | 0.10 | 1.5237 | 1.5304 | 1.5234 | 6.88 | 11271.30 |
884 | 2009.04.07 02:26 | buy | 291 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
885 | 2009.04.07 02:26 | modify | 291 | 0.10 | 1.5227 | 1.5167 | 1.5237 | ||
886 | 2009.04.07 02:42 | buy | 292 | 0.10 | 1.5217 | 0.0000 | 0.0000 | ||
887 | 2009.04.07 02:42 | modify | 292 | 0.10 | 1.5217 | 1.5157 | 1.5232 | ||
888 | 2009.04.07 02:55 | buy | 293 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
889 | 2009.04.07 02:55 | modify | 293 | 0.10 | 1.5205 | 1.5145 | 1.5230 | ||
890 | 2009.04.07 02:56 | buy | 294 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
891 | 2009.04.07 02:56 | modify | 294 | 0.10 | 1.5191 | 1.5131 | 1.5230 | ||
892 | 2009.04.07 02:59 | s/l | 291 | 0.10 | 1.5167 | 1.5167 | 1.5237 | -59.00 | 11212.30 |
893 | 2009.04.07 03:00 | s/l | 292 | 0.10 | 1.5157 | 1.5157 | 1.5232 | -58.99 | 11153.31 |
894 | 2009.04.07 04:45 | close | 294 | 0.10 | 1.5192 | 1.5131 | 1.5230 | 0.98 | 11154.29 |
895 | 2009.04.07 07:42 | close | 293 | 0.10 | 1.5195 | 1.5145 | 1.5230 | -9.84 | 11144.45 |
896 | 2009.04.07 22:30 | buy | 295 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
897 | 2009.04.07 22:30 | modify | 295 | 0.10 | 1.5165 | 1.5105 | 1.5175 | ||
898 | 2009.04.08 00:37 | close | 295 | 0.10 | 1.5167 | 1.5105 | 1.5175 | 1.96 | 11146.40 |
899 | 2009.04.08 03:01 | buy | 296 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
900 | 2009.04.08 03:01 | modify | 296 | 0.10 | 1.5156 | 1.5096 | 1.5166 | ||
901 | 2009.04.08 03:07 | buy | 297 | 0.10 | 1.5147 | 0.0000 | 0.0000 | ||
902 | 2009.04.08 03:07 | modify | 297 | 0.10 | 1.5147 | 1.5087 | 1.5163 | ||
903 | 2009.04.08 03:39 | buy | 298 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
904 | 2009.04.08 03:39 | modify | 298 | 0.10 | 1.5134 | 1.5074 | 1.5156 | ||
905 | 2009.04.08 03:50 | close | 298 | 0.10 | 1.5149 | 1.5074 | 1.5156 | 14.75 | 11161.15 |
906 | 2009.04.08 03:50 | close | 297 | 0.10 | 1.5149 | 1.5087 | 1.5163 | 1.97 | 11163.12 |
907 | 2009.04.08 03:50 | close | 296 | 0.10 | 1.5149 | 1.5096 | 1.5166 | -6.88 | 11156.24 |
908 | 2009.04.08 22:04 | buy | 299 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
909 | 2009.04.08 22:04 | modify | 299 | 0.10 | 1.5203 | 1.5143 | 1.5213 | ||
910 | 2009.04.08 22:34 | t/p | 299 | 0.10 | 1.5213 | 1.5143 | 1.5213 | 9.83 | 11166.07 |
911 | 2009.04.08 23:39 | sell | 300 | 0.10 | 1.52269 | 0.0000 | 0.0000 | ||
912 | 2009.04.08 23:39 | modify | 300 | 0.10 | 1.52269 | 1.5287 | 1.5216 | ||
913 | 2009.04.09 00:54 | close | 300 | 0.10 | 1.5221 | 1.5287 | 1.5216 | 3.94 | 11170.01 |
914 | 2009.04.09 03:03 | sell | 301 | 0.10 | 1.5226 | 0.0000 | 0.0000 | ||
915 | 2009.04.09 03:03 | modify | 301 | 0.10 | 1.5226 | 1.5286 | 1.5216 | ||
916 | 2009.04.09 03:27 | close | 301 | 0.10 | 1.5221 | 1.5286 | 1.5216 | 4.92 | 11174.93 |
917 | 2009.04.09 05:17 | sell | 302 | 0.10 | 1.5227 | 0.0000 | 0.0000 | ||
918 | 2009.04.09 05:17 | modify | 302 | 0.10 | 1.5227 | 1.5287 | 1.5217 | ||
919 | 2009.04.09 09:57 | modify | 302 | 0.10 | 1.5227 | 1.5260 | 1.5217 | ||
920 | 2009.04.09 10:12 | close | 302 | 0.10 | 1.5225 | 1.5260 | 1.5217 | 1.96 | 11176.89 |
921 | 2009.04.09 22:01 | buy | 303 | 0.10 | 1.52141 | 0.0000 | 0.0000 | ||
922 | 2009.04.09 22:01 | modify | 303 | 0.10 | 1.52141 | 1.5154 | 1.5224 | ||
923 | 2009.04.09 22:19 | t/p | 303 | 0.10 | 1.5224 | 1.5154 | 1.5224 | 9.74 | 11186.63 |
924 | 2009.04.10 02:21 | buy | 304 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
925 | 2009.04.10 02:21 | modify | 304 | 0.10 | 1.5211 | 1.5151 | 1.5225 | ||
926 | 2009.04.10 03:16 | close | 304 | 0.10 | 1.5217 | 1.5151 | 1.5225 | 5.90 | 11192.53 |
927 | 2009.04.10 03:47 | buy | 305 | 0.10 | 1.5212 | 0.0000 | 0.0000 | ||
928 | 2009.04.10 03:47 | modify | 305 | 0.10 | 1.5212 | 1.5152 | 1.5222 | ||
929 | 2009.04.10 04:06 | close | 305 | 0.10 | 1.5217 | 1.5152 | 1.5222 | 4.91 | 11197.44 |
930 | 2009.04.10 04:37 | buy | 306 | 0.10 | 1.5211 | 0.0000 | 0.0000 | ||
931 | 2009.04.10 04:37 | modify | 306 | 0.10 | 1.5211 | 1.5151 | 1.5221 | ||
932 | 2009.04.10 05:04 | close | 306 | 0.10 | 1.5215 | 1.5151 | 1.5221 | 3.94 | 11201.38 |
933 | 2009.04.13 02:01 | sell | 307 | 0.10 | 1.5237 | 0.0000 | 0.0000 | ||
934 | 2009.04.13 02:01 | modify | 307 | 0.10 | 1.5237 | 1.5297 | 1.5227 | ||
935 | 2009.04.13 02:56 | close | 307 | 0.10 | 1.5230 | 1.5297 | 1.5227 | 6.88 | 11208.26 |
936 | 2009.04.14 03:01 | sell | 308 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
937 | 2009.04.14 03:01 | modify | 308 | 0.10 | 1.5155 | 1.5215 | 1.5142 | ||
938 | 2009.04.14 03:35 | close | 308 | 0.10 | 1.5148 | 1.5215 | 1.5142 | 6.88 | 11215.14 |
939 | 2009.04.14 22:06 | buy | 309 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
940 | 2009.04.14 22:06 | modify | 309 | 0.10 | 1.5095 | 1.5035 | 1.5105 | ||
941 | 2009.04.14 23:44 | close | 309 | 0.10 | 1.5097 | 1.5035 | 1.5105 | 1.96 | 11217.10 |
942 | 2009.04.15 00:07 | buy | 310 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
943 | 2009.04.15 00:07 | modify | 310 | 0.10 | 1.5093 | 1.5033 | 1.5103 | ||
944 | 2009.04.15 01:00 | buy | 311 | 0.10 | 1.5085 | 0.0000 | 0.0000 | ||
945 | 2009.04.15 01:00 | modify | 311 | 0.10 | 1.5085 | 1.5025 | 1.5099 | ||
946 | 2009.04.15 01:58 | close | 311 | 0.10 | 1.50897 | 1.5025 | 1.5099 | 4.62 | 11221.72 |
947 | 2009.04.15 01:58 | close | 310 | 0.10 | 1.50897 | 1.5033 | 1.5103 | -3.25 | 11218.47 |
948 | 2009.04.15 02:23 | buy | 312 | 0.10 | 1.5084 | 0.0000 | 0.0000 | ||
949 | 2009.04.15 02:23 | modify | 312 | 0.10 | 1.5084 | 1.5024 | 1.5094 | ||
950 | 2009.04.15 02:41 | close | 312 | 0.10 | 1.5089 | 1.5024 | 1.5094 | 4.92 | 11223.39 |
951 | 2009.04.15 04:31 | buy | 313 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
952 | 2009.04.15 04:31 | modify | 313 | 0.10 | 1.5080 | 1.5020 | 1.5090 | ||
953 | 2009.04.15 04:32 | close | 313 | 0.10 | 1.5087 | 1.5020 | 1.5090 | 6.88 | 11230.27 |
954 | 2009.04.15 22:00 | buy | 314 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
955 | 2009.04.15 22:00 | modify | 314 | 0.10 | 1.5092 | 1.5032 | 1.5102 | ||
956 | 2009.04.15 22:03 | t/p | 314 | 0.10 | 1.5102 | 1.5032 | 1.5102 | 9.83 | 11240.10 |
957 | 2009.04.15 22:49 | sell | 315 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
958 | 2009.04.15 22:49 | modify | 315 | 0.10 | 1.5113 | 1.5173 | 1.5103 | ||
959 | 2009.04.15 23:32 | close | 315 | 0.10 | 1.5106 | 1.5173 | 1.5103 | 6.88 | 11246.98 |
960 | 2009.04.15 23:35 | sell | 316 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
961 | 2009.04.15 23:35 | modify | 316 | 0.10 | 1.5115 | 1.5175 | 1.5105 | ||
962 | 2009.04.16 01:06 | close | 316 | 0.10 | 1.5113 | 1.5175 | 1.5105 | 0.11 | 11247.09 |
963 | 2009.04.16 01:21 | sell | 317 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
964 | 2009.04.16 01:21 | modify | 317 | 0.10 | 1.5117 | 1.5177 | 1.5107 | ||
965 | 2009.04.16 02:05 | close | 317 | 0.10 | 1.5111 | 1.5177 | 1.5107 | 5.89 | 11252.98 |
966 | 2009.04.16 02:13 | buy | 318 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
967 | 2009.04.16 02:13 | modify | 318 | 0.10 | 1.5101 | 1.5041 | 1.5116 | ||
968 | 2009.04.16 03:08 | close | 318 | 0.10 | 1.5111 | 1.5041 | 1.5116 | 9.84 | 11262.82 |
969 | 2009.04.16 03:53 | sell | 319 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
970 | 2009.04.16 03:53 | modify | 319 | 0.10 | 1.5121 | 1.5181 | 1.5111 | ||
971 | 2009.04.16 05:00 | close | 319 | 0.10 | 1.5115 | 1.5181 | 1.5111 | 5.89 | 11268.71 |
972 | 2009.04.16 22:00 | buy | 320 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
973 | 2009.04.16 22:00 | modify | 320 | 0.10 | 1.5113 | 1.5053 | 1.5123 | ||
974 | 2009.04.16 23:15 | close | 320 | 0.10 | 1.5120 | 1.5053 | 1.5123 | 6.88 | 11275.59 |
975 | 2009.04.17 02:27 | sell | 321 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
976 | 2009.04.17 02:27 | modify | 321 | 0.10 | 1.5123 | 1.5183 | 1.5113 | ||
977 | 2009.04.17 02:30 | close | 321 | 0.10 | 1.5119 | 1.5183 | 1.5113 | 3.93 | 11279.52 |
978 | 2009.04.17 02:50 | sell | 322 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
979 | 2009.04.17 02:50 | modify | 322 | 0.10 | 1.5123 | 1.5183 | 1.5113 | ||
980 | 2009.04.17 02:52 | sell | 323 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
981 | 2009.04.17 02:52 | modify | 323 | 0.10 | 1.5130 | 1.5190 | 1.5117 | ||
982 | 2009.04.17 03:48 | close | 323 | 0.10 | 1.51222 | 1.5190 | 1.5117 | 7.67 | 11287.19 |
983 | 2009.04.17 03:48 | close | 322 | 0.10 | 1.51222 | 1.5183 | 1.5113 | 0.79 | 11287.98 |
984 | 2009.04.17 05:23 | buy | 324 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
985 | 2009.04.17 05:23 | modify | 324 | 0.10 | 1.5115 | 1.5055 | 1.5126 | ||
986 | 2009.04.17 06:07 | close | 324 | 0.10 | 1.5117 | 1.5055 | 1.5126 | 1.97 | 11289.95 |
987 | 2009.04.20 03:16 | buy | 325 | 0.10 | 1.5198 | 0.0000 | 0.0000 | ||
988 | 2009.04.20 03:16 | modify | 325 | 0.10 | 1.5198 | 1.5138 | 1.5210 | ||
989 | 2009.04.20 03:19 | close | 325 | 0.10 | 1.5205 | 1.5138 | 1.5210 | 6.89 | 11296.84 |
990 | 2009.04.20 03:30 | sell | 326 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
991 | 2009.04.20 03:30 | modify | 326 | 0.10 | 1.5215 | 1.5275 | 1.5197 | ||
992 | 2009.04.20 03:32 | close | 326 | 0.10 | 1.5207 | 1.5275 | 1.5197 | 7.87 | 11304.71 |
993 | 2009.04.20 03:41 | buy | 327 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
994 | 2009.04.20 03:41 | modify | 327 | 0.10 | 1.5196 | 1.5136 | 1.5215 | ||
995 | 2009.04.20 03:44 | close | 327 | 0.10 | 1.5205 | 1.5136 | 1.5215 | 8.85 | 11313.56 |
996 | 2009.04.20 04:46 | buy | 328 | 0.10 | 1.5196 | 0.0000 | 0.0000 | ||
997 | 2009.04.20 04:46 | modify | 328 | 0.10 | 1.5196 | 1.5136 | 1.5206 | ||
998 | 2009.04.20 06:18 | close | 328 | 0.10 | 1.5197 | 1.5136 | 1.5206 | 0.98 | 11314.54 |
999 | 2009.04.21 02:06 | sell | 329 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
1000 | 2009.04.21 02:06 | modify | 329 | 0.10 | 1.5111 | 1.5171 | 1.5101 | ||
1001 | 2009.04.21 02:22 | close | 329 | 0.10 | 1.5107 | 1.5171 | 1.5101 | 3.94 | 11318.48 |
1002 | 2009.04.21 03:47 | sell | 330 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
1003 | 2009.04.21 03:47 | modify | 330 | 0.10 | 1.5111 | 1.5171 | 1.5101 | ||
1004 | 2009.04.21 03:59 | close | 330 | 0.10 | 1.5107 | 1.5171 | 1.5101 | 3.94 | 11322.42 |
1005 | 2009.04.21 04:05 | sell | 331 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
1006 | 2009.04.21 04:05 | modify | 331 | 0.10 | 1.5111 | 1.5171 | 1.5101 | ||
1007 | 2009.04.21 04:05 | sell | 332 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1008 | 2009.04.21 04:05 | modify | 332 | 0.10 | 1.5117 | 1.5177 | 1.5104 | ||
1009 | 2009.04.21 04:56 | close | 332 | 0.10 | 1.5110 | 1.5177 | 1.5104 | 6.88 | 11329.30 |
1010 | 2009.04.21 04:56 | close | 331 | 0.10 | 1.5110 | 1.5171 | 1.5101 | 0.99 | 11330.29 |
1011 | 2009.04.22 00:37 | buy | 333 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
1012 | 2009.04.22 00:37 | modify | 333 | 0.10 | 1.5106 | 1.5046 | 1.5121 | ||
1013 | 2009.04.22 00:39 | close | 333 | 0.10 | 1.5114 | 1.5046 | 1.5121 | 7.87 | 11338.16 |
1014 | 2009.04.22 02:54 | buy | 334 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
1015 | 2009.04.22 02:54 | modify | 334 | 0.10 | 1.5108 | 1.5048 | 1.5118 | ||
1016 | 2009.04.22 04:12 | close | 334 | 0.10 | 1.5111 | 1.5048 | 1.5118 | 2.95 | 11341.11 |
1017 | 2009.04.22 05:01 | buy | 335 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
1018 | 2009.04.22 05:01 | modify | 335 | 0.10 | 1.5106 | 1.5046 | 1.5116 | ||
1019 | 2009.04.22 06:01 | close | 335 | 0.10 | 1.5108 | 1.5046 | 1.5116 | 1.97 | 11343.08 |
1020 | 2009.04.22 22:48 | buy | 336 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
1021 | 2009.04.22 22:48 | modify | 336 | 0.10 | 1.5131 | 1.5071 | 1.5150 | ||
1022 | 2009.04.22 22:50 | close | 336 | 0.10 | 1.5139 | 1.5071 | 1.5150 | 7.87 | 11350.95 |
1023 | 2009.04.22 22:59 | buy | 337 | 0.10 | 1.5130 | 0.0000 | 0.0000 | ||
1024 | 2009.04.22 22:59 | modify | 337 | 0.10 | 1.5130 | 1.5070 | 1.5143 | ||
1025 | 2009.04.23 00:16 | close | 337 | 0.10 | 1.5138 | 1.5070 | 1.5143 | 7.85 | 11358.80 |
1026 | 2009.04.23 00:44 | buy | 338 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
1027 | 2009.04.23 00:44 | modify | 338 | 0.10 | 1.5131 | 1.5071 | 1.5141 | ||
1028 | 2009.04.23 01:49 | close | 338 | 0.10 | 1.5137 | 1.5071 | 1.5141 | 5.90 | 11364.70 |
1029 | 2009.04.23 04:04 | buy | 339 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
1030 | 2009.04.23 04:04 | modify | 339 | 0.10 | 1.5128 | 1.5068 | 1.5138 | ||
1031 | 2009.04.23 05:01 | close | 339 | 0.10 | 1.5132 | 1.5068 | 1.5138 | 3.93 | 11368.63 |
1032 | 2009.04.23 22:53 | sell | 340 | 0.10 | 1.5129 | 0.0000 | 0.0000 | ||
1033 | 2009.04.23 22:53 | modify | 340 | 0.10 | 1.5129 | 1.5189 | 1.5111 | ||
1034 | 2009.04.23 23:54 | close | 340 | 0.10 | 1.5121 | 1.5189 | 1.5111 | 7.87 | 11376.50 |
1035 | 2009.04.24 03:20 | buy | 341 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
1036 | 2009.04.24 03:20 | modify | 341 | 0.10 | 1.5113 | 1.5053 | 1.5123 | ||
1037 | 2009.04.24 03:23 | close | 341 | 0.10 | 1.5120 | 1.5053 | 1.5123 | 6.88 | 11383.38 |
1038 | 2009.04.24 04:09 | buy | 342 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
1039 | 2009.04.24 04:09 | modify | 342 | 0.10 | 1.5113 | 1.5053 | 1.5123 | ||
1040 | 2009.04.24 04:29 | close | 342 | 0.10 | 1.5120 | 1.5053 | 1.5123 | 6.88 | 11390.26 |
1041 | 2009.04.24 05:22 | sell | 343 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
1042 | 2009.04.24 05:22 | modify | 343 | 0.10 | 1.5128 | 1.5188 | 1.5117 | ||
1043 | 2009.04.24 06:58 | close | 343 | 0.10 | 1.51267 | 1.5188 | 1.5117 | 1.27 | 11391.53 |
1044 | 2009.04.27 02:00 | buy | 344 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
1045 | 2009.04.27 02:00 | modify | 344 | 0.10 | 1.5044 | 1.4984 | 1.5054 | ||
1046 | 2009.04.27 03:05 | t/p | 344 | 0.10 | 1.5054 | 1.4984 | 1.5054 | 9.83 | 11401.36 |
1047 | 2009.04.27 04:45 | sell | 345 | 0.10 | 1.5072 | 0.0000 | 0.0000 | ||
1048 | 2009.04.27 04:45 | modify | 345 | 0.10 | 1.5072 | 1.5132 | 1.5062 | ||
1049 | 2009.04.27 05:16 | t/p | 345 | 0.10 | 1.5062 | 1.5132 | 1.5062 | 9.83 | 11411.19 |
1050 | 2009.04.28 03:17 | buy | 346 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
1051 | 2009.04.28 03:17 | modify | 346 | 0.10 | 1.5052 | 1.4992 | 1.5062 | ||
1052 | 2009.04.28 04:08 | close | 346 | 0.10 | 1.5058 | 1.4992 | 1.5062 | 5.90 | 11417.09 |
1053 | 2009.04.28 22:44 | buy | 347 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
1054 | 2009.04.28 22:44 | modify | 347 | 0.10 | 1.5030 | 1.4970 | 1.5040 | ||
1055 | 2009.04.29 00:07 | close | 347 | 0.10 | 1.5034 | 1.4970 | 1.5040 | 3.93 | 11421.02 |
1056 | 2009.04.29 01:07 | buy | 348 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
1057 | 2009.04.29 01:07 | modify | 348 | 0.10 | 1.5025 | 1.4965 | 1.5035 | ||
1058 | 2009.04.29 02:33 | close | 348 | 0.10 | 1.5027 | 1.4965 | 1.5035 | 1.97 | 11422.99 |
1059 | 2009.04.29 02:38 | buy | 349 | 0.10 | 1.5022 | 0.0000 | 0.0000 | ||
1060 | 2009.04.29 02:38 | modify | 349 | 0.10 | 1.5022 | 1.4962 | 1.5032 | ||
1061 | 2009.04.29 03:17 | close | 349 | 0.10 | 1.5025 | 1.4962 | 1.5032 | 2.95 | 11425.94 |
1062 | 2009.04.29 03:54 | sell | 350 | 0.10 | 1.5031 | 0.0000 | 0.0000 | ||
1063 | 2009.04.29 03:54 | modify | 350 | 0.10 | 1.5031 | 1.5091 | 1.5021 | ||
1064 | 2009.04.29 04:16 | sell | 351 | 0.10 | 1.5039 | 0.0000 | 0.0000 | ||
1065 | 2009.04.29 04:16 | modify | 351 | 0.10 | 1.5039 | 1.5099 | 1.5025 | ||
1066 | 2009.04.29 05:17 | close | 351 | 0.10 | 1.5031 | 1.5099 | 1.5025 | 7.87 | 11433.81 |
1067 | 2009.04.29 05:17 | close | 350 | 0.10 | 1.5031 | 1.5091 | 1.5021 | 0.00 | 11433.81 |
1068 | 2009.04.30 23:04 | buy | 352 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
1069 | 2009.04.30 23:04 | modify | 352 | 0.10 | 1.5092 | 1.5032 | 1.5105 | ||
1070 | 2009.05.01 00:41 | close | 352 | 0.10 | 1.5094 | 1.5032 | 1.5105 | 1.96 | 11435.76 |
1071 | 2009.05.01 00:43 | buy | 353 | 0.10 | 1.5091 | 0.0000 | 0.0000 | ||
1072 | 2009.05.01 00:43 | modify | 353 | 0.10 | 1.5091 | 1.5031 | 1.5101 | ||
1073 | 2009.05.01 02:15 | close | 353 | 0.10 | 1.5092 | 1.5031 | 1.5101 | 0.99 | 11436.75 |
1074 | 2009.05.01 03:09 | sell | 354 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
1075 | 2009.05.01 03:09 | modify | 354 | 0.10 | 1.5100 | 1.5160 | 1.5086 | ||
1076 | 2009.05.01 03:55 | sell | 355 | 0.10 | 1.5108 | 0.0000 | 0.0000 | ||
1077 | 2009.05.01 03:55 | modify | 355 | 0.10 | 1.5108 | 1.5168 | 1.5094 | ||
1078 | 2009.05.01 04:33 | close | 355 | 0.10 | 1.5099 | 1.5168 | 1.5094 | 8.85 | 11445.60 |
1079 | 2009.05.01 04:33 | close | 354 | 0.10 | 1.5099 | 1.5160 | 1.5086 | 0.98 | 11446.58 |
1080 | 2009.05.04 02:00 | sell | 356 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
1081 | 2009.05.04 02:00 | modify | 356 | 0.10 | 1.5096 | 1.5156 | 1.5081 | ||
1082 | 2009.05.04 02:28 | sell | 357 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
1083 | 2009.05.04 02:28 | modify | 357 | 0.10 | 1.5103 | 1.5163 | 1.5090 | ||
1084 | 2009.05.04 03:59 | close | 357 | 0.10 | 1.50985 | 1.5163 | 1.5090 | 4.42 | 11451.00 |
1085 | 2009.05.04 04:00 | close | 356 | 0.10 | 1.5094 | 1.5156 | 1.5081 | 1.96 | 11452.96 |
1086 | 2009.05.04 04:04 | sell | 358 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
1087 | 2009.05.04 04:04 | modify | 358 | 0.10 | 1.5103 | 1.5163 | 1.5093 | ||
1088 | 2009.05.04 04:41 | sell | 359 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
1089 | 2009.05.04 04:41 | modify | 359 | 0.10 | 1.5109 | 1.5169 | 1.5096 | ||
1090 | 2009.05.04 04:43 | close | 359 | 0.10 | 1.5101 | 1.5169 | 1.5096 | 7.86 | 11460.82 |
1091 | 2009.05.04 04:43 | close | 358 | 0.10 | 1.5101 | 1.5163 | 1.5093 | 1.96 | 11462.78 |
1092 | 2009.05.04 23:00 | sell | 360 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
1093 | 2009.05.04 23:00 | modify | 360 | 0.10 | 1.5098 | 1.5158 | 1.5088 | ||
1094 | 2009.05.05 01:17 | sell | 361 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
1095 | 2009.05.05 01:17 | modify | 361 | 0.10 | 1.5110 | 1.5170 | 1.5094 | ||
1096 | 2009.05.05 02:52 | close | 361 | 0.10 | 1.5108 | 1.5170 | 1.5094 | 1.96 | 11464.74 |
1097 | 2009.05.05 03:23 | sell | 362 | 0.10 | 1.5109 | 0.0000 | 0.0000 | ||
1098 | 2009.05.05 03:23 | modify | 362 | 0.10 | 1.5109 | 1.5169 | 1.5094 | ||
1099 | 2009.05.05 03:25 | close | 362 | 0.10 | 1.51017 | 1.5169 | 1.5094 | 7.18 | 11471.92 |
1100 | 2009.05.05 03:25 | close | 360 | 0.10 | 1.51017 | 1.5158 | 1.5088 | -4.25 | 11467.67 |
1101 | 2009.05.05 03:38 | buy | 363 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
1102 | 2009.05.05 03:38 | modify | 363 | 0.10 | 1.5099 | 1.5039 | 1.5110 | ||
1103 | 2009.05.05 04:38 | close | 363 | 0.10 | 1.5104 | 1.5039 | 1.5110 | 4.91 | 11472.58 |
1104 | 2009.05.05 05:18 | sell | 364 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
1105 | 2009.05.05 05:18 | modify | 364 | 0.10 | 1.5110 | 1.5170 | 1.5100 | ||
1106 | 2009.05.05 05:20 | close | 364 | 0.10 | 1.5106 | 1.5170 | 1.5100 | 3.93 | 11476.51 |
1107 | 2009.05.05 22:03 | buy | 365 | 0.10 | 1.5094 | 0.0000 | 0.0000 | ||
1108 | 2009.05.05 22:03 | modify | 365 | 0.10 | 1.5094 | 1.5034 | 1.5104 | ||
1109 | 2009.05.05 22:37 | t/p | 365 | 0.10 | 1.5104 | 1.5034 | 1.5104 | 9.83 | 11486.34 |
1110 | 2009.05.05 23:21 | buy | 366 | 0.10 | 1.5094 | 0.0000 | 0.0000 | ||
1111 | 2009.05.05 23:21 | modify | 366 | 0.10 | 1.5094 | 1.5034 | 1.5107 | ||
1112 | 2009.05.05 23:27 | close | 366 | 0.10 | 1.5100 | 1.5034 | 1.5107 | 5.90 | 11492.24 |
1113 | 2009.05.05 23:55 | buy | 367 | 0.10 | 1.5092 | 0.0000 | 0.0000 | ||
1114 | 2009.05.05 23:55 | modify | 367 | 0.10 | 1.5092 | 1.5032 | 1.5102 | ||
1115 | 2009.05.06 00:17 | close | 367 | 0.10 | 1.5097 | 1.5032 | 1.5102 | 4.91 | 11497.15 |
1116 | 2009.05.06 02:26 | buy | 368 | 0.10 | 1.5089 | 0.0000 | 0.0000 | ||
1117 | 2009.05.06 02:26 | modify | 368 | 0.10 | 1.5089 | 1.5029 | 1.5099 | ||
1118 | 2009.05.06 02:36 | close | 368 | 0.10 | 1.5094 | 1.5029 | 1.5099 | 4.91 | 11502.06 |
1119 | 2009.05.06 02:40 | buy | 369 | 0.10 | 1.5088 | 0.0000 | 0.0000 | ||
1120 | 2009.05.06 02:40 | modify | 369 | 0.10 | 1.5088 | 1.5028 | 1.5098 | ||
1121 | 2009.05.06 03:45 | close | 369 | 0.10 | 1.5092 | 1.5028 | 1.5098 | 3.94 | 11506.00 |
1122 | 2009.05.06 04:34 | buy | 370 | 0.10 | 1.5087 | 0.0000 | 0.0000 | ||
1123 | 2009.05.06 04:34 | modify | 370 | 0.10 | 1.5087 | 1.5027 | 1.5097 | ||
1124 | 2009.05.06 04:57 | buy | 371 | 0.10 | 1.5080 | 0.0000 | 0.0000 | ||
1125 | 2009.05.06 04:57 | modify | 371 | 0.10 | 1.5080 | 1.5020 | 1.5094 | ||
1126 | 2009.05.06 05:01 | close | 371 | 0.10 | 1.5087 | 1.5020 | 1.5094 | 6.88 | 11512.88 |
1127 | 2009.05.06 05:01 | close | 370 | 0.10 | 1.5087 | 1.5027 | 1.5097 | 0.00 | 11512.88 |
1128 | 2009.05.06 22:07 | sell | 372 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
1129 | 2009.05.06 22:07 | modify | 372 | 0.10 | 1.5096 | 1.5156 | 1.5086 | ||
1130 | 2009.05.06 22:23 | t/p | 372 | 0.10 | 1.5086 | 1.5156 | 1.5086 | 9.83 | 11522.71 |
1131 | 2009.05.07 02:50 | sell | 373 | 0.10 | 1.5093 | 0.0000 | 0.0000 | ||
1132 | 2009.05.07 02:50 | modify | 373 | 0.10 | 1.5093 | 1.5153 | 1.5083 | ||
1133 | 2009.05.07 03:21 | close | 373 | 0.10 | 1.5088 | 1.5153 | 1.5083 | 4.91 | 11527.62 |
1134 | 2009.05.07 03:55 | buy | 374 | 0.10 | 1.5081 | 0.0000 | 0.0000 | ||
1135 | 2009.05.07 03:55 | modify | 374 | 0.10 | 1.5081 | 1.5021 | 1.5091 | ||
1136 | 2009.05.07 03:55 | close | 374 | 0.10 | 1.5086 | 1.5021 | 1.5091 | 4.92 | 11532.54 |
1137 | 2009.05.07 03:58 | buy | 375 | 0.10 | 1.5081 | 0.0000 | 0.0000 | ||
1138 | 2009.05.07 03:58 | modify | 375 | 0.10 | 1.5081 | 1.5021 | 1.5091 | ||
1139 | 2009.05.07 04:33 | close | 375 | 0.10 | 1.5085 | 1.5021 | 1.5091 | 3.93 | 11536.47 |
1140 | 2009.05.07 05:01 | sell | 376 | 0.10 | 1.5094 | 0.0000 | 0.0000 | ||
1141 | 2009.05.07 05:01 | modify | 376 | 0.10 | 1.5094 | 1.5154 | 1.5084 | ||
1142 | 2009.05.07 06:02 | close | 376 | 0.10 | 1.5090 | 1.5154 | 1.5084 | 3.94 | 11540.41 |
1143 | 2009.05.07 23:31 | sell | 377 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
1144 | 2009.05.07 23:31 | modify | 377 | 0.10 | 1.5133 | 1.5193 | 1.5123 | ||
1145 | 2009.05.07 23:36 | close | 377 | 0.10 | 1.5126 | 1.5193 | 1.5123 | 6.88 | 11547.29 |
1146 | 2009.05.07 23:54 | sell | 378 | 0.10 | 1.5134 | 0.0000 | 0.0000 | ||
1147 | 2009.05.07 23:54 | modify | 378 | 0.10 | 1.5134 | 1.5194 | 1.5124 | ||
1148 | 2009.05.08 00:15 | sell | 379 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
1149 | 2009.05.08 00:15 | modify | 379 | 0.10 | 1.5144 | 1.5204 | 1.5129 | ||
1150 | 2009.05.08 00:32 | close | 379 | 0.10 | 1.5133 | 1.5204 | 1.5129 | 10.81 | 11558.10 |
1151 | 2009.05.08 00:32 | close | 378 | 0.10 | 1.5133 | 1.5194 | 1.5124 | 0.36 | 11558.46 |
1152 | 2009.05.08 03:52 | buy | 380 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
1153 | 2009.05.08 03:52 | modify | 380 | 0.10 | 1.5125 | 1.5065 | 1.5135 | ||
1154 | 2009.05.08 04:45 | close | 380 | 0.10 | 1.5129 | 1.5065 | 1.5135 | 3.93 | 11562.39 |
1155 | 2009.05.08 05:08 | buy | 381 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
1156 | 2009.05.08 05:08 | modify | 381 | 0.10 | 1.5124 | 1.5064 | 1.5134 | ||
1157 | 2009.05.08 05:20 | close | 381 | 0.10 | 1.5128 | 1.5064 | 1.5134 | 3.93 | 11566.32 |
1158 | 2009.05.11 02:03 | buy | 382 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
1159 | 2009.05.11 02:03 | modify | 382 | 0.10 | 1.5062 | 1.5002 | 1.5072 | ||
1160 | 2009.05.11 02:40 | t/p | 382 | 0.10 | 1.5072 | 1.5002 | 1.5072 | 9.83 | 11576.15 |
1161 | 2009.05.11 03:38 | buy | 383 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
1162 | 2009.05.11 03:38 | modify | 383 | 0.10 | 1.5065 | 1.5005 | 1.5075 | ||
1163 | 2009.05.11 03:58 | close | 383 | 0.10 | 1.5072 | 1.5005 | 1.5075 | 6.88 | 11583.03 |
1164 | 2009.05.11 04:09 | buy | 384 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
1165 | 2009.05.11 04:09 | modify | 384 | 0.10 | 1.5064 | 1.5004 | 1.5074 | ||
1166 | 2009.05.11 04:34 | close | 384 | 0.10 | 1.5070 | 1.5004 | 1.5074 | 5.90 | 11588.93 |
1167 | 2009.05.11 22:01 | sell | 385 | 0.10 | 1.5084 | 0.0000 | 0.0000 | ||
1168 | 2009.05.11 22:01 | modify | 385 | 0.10 | 1.5084 | 1.5144 | 1.5074 | ||
1169 | 2009.05.11 23:00 | close | 385 | 0.10 | 1.5078 | 1.5144 | 1.5074 | 5.90 | 11594.83 |
1170 | 2009.05.11 23:07 | buy | 386 | 0.10 | 1.5071 | 0.0000 | 0.0000 | ||
1171 | 2009.05.11 23:07 | modify | 386 | 0.10 | 1.5071 | 1.5011 | 1.5081 | ||
1172 | 2009.05.12 00:52 | close | 386 | 0.10 | 1.5072 | 1.5011 | 1.5081 | 0.98 | 11595.80 |
1173 | 2009.05.12 01:09 | buy | 387 | 0.10 | 1.5069 | 0.0000 | 0.0000 | ||
1174 | 2009.05.12 01:09 | modify | 387 | 0.10 | 1.5069 | 1.5009 | 1.5079 | ||
1175 | 2009.05.12 01:55 | buy | 388 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
1176 | 2009.05.12 01:55 | modify | 388 | 0.10 | 1.5065 | 1.5005 | 1.5077 | ||
1177 | 2009.05.12 02:20 | close | 388 | 0.10 | 1.5070 | 1.5005 | 1.5077 | 4.92 | 11600.72 |
1178 | 2009.05.12 02:20 | close | 387 | 0.10 | 1.5070 | 1.5009 | 1.5079 | 0.99 | 11601.71 |
1179 | 2009.05.12 03:52 | sell | 389 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
1180 | 2009.05.12 03:52 | modify | 389 | 0.10 | 1.5075 | 1.5135 | 1.5065 | ||
1181 | 2009.05.12 03:54 | close | 389 | 0.10 | 1.5071 | 1.5135 | 1.5065 | 3.93 | 11605.64 |
1182 | 2009.05.12 04:41 | buy | 390 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
1183 | 2009.05.12 04:41 | modify | 390 | 0.10 | 1.5064 | 1.5004 | 1.5074 | ||
1184 | 2009.05.12 04:45 | close | 390 | 0.10 | 1.5068 | 1.5004 | 1.5074 | 3.93 | 11609.57 |
1185 | 2009.05.12 04:54 | buy | 391 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
1186 | 2009.05.12 04:54 | modify | 391 | 0.10 | 1.5064 | 1.5004 | 1.5074 | ||
1187 | 2009.05.12 04:58 | close | 391 | 0.10 | 1.5068 | 1.5004 | 1.5074 | 3.93 | 11613.50 |
1188 | 2009.05.12 22:00 | sell | 392 | 0.10 | 1.5083 | 0.0000 | 0.0000 | ||
1189 | 2009.05.12 22:00 | modify | 392 | 0.10 | 1.5083 | 1.5143 | 1.5073 | ||
1190 | 2009.05.12 22:31 | sell | 393 | 0.10 | 1.5090 | 0.0000 | 0.0000 | ||
1191 | 2009.05.12 22:31 | modify | 393 | 0.10 | 1.5090 | 1.5150 | 1.5077 | ||
1192 | 2009.05.12 22:57 | close | 393 | 0.10 | 1.5082 | 1.5150 | 1.5077 | 7.86 | 11621.36 |
1193 | 2009.05.12 22:57 | close | 392 | 0.10 | 1.5082 | 1.5143 | 1.5073 | 0.98 | 11622.34 |
1194 | 2009.05.13 02:56 | buy | 394 | 0.10 | 1.5082 | 0.0000 | 0.0000 | ||
1195 | 2009.05.13 02:56 | modify | 394 | 0.10 | 1.5082 | 1.5022 | 1.5092 | ||
1196 | 2009.05.13 03:02 | close | 394 | 0.10 | 1.5085 | 1.5022 | 1.5092 | 2.95 | 11625.29 |
1197 | 2009.05.13 03:12 | buy | 395 | 0.10 | 1.5081 | 0.0000 | 0.0000 | ||
1198 | 2009.05.13 03:12 | modify | 395 | 0.10 | 1.5081 | 1.5021 | 1.5091 | ||
1199 | 2009.05.13 03:12 | buy | 396 | 0.10 | 1.5074 | 0.0000 | 0.0000 | ||
1200 | 2009.05.13 03:12 | modify | 396 | 0.10 | 1.5074 | 1.5014 | 1.5088 | ||
1201 | 2009.05.13 04:19 | close | 396 | 0.10 | 1.5082 | 1.5014 | 1.5088 | 7.86 | 11633.15 |
1202 | 2009.05.13 04:19 | close | 395 | 0.10 | 1.5082 | 1.5021 | 1.5091 | 0.98 | 11634.13 |
1203 | 2009.05.13 22:24 | buy | 397 | 0.10 | 1.5050 | 0.0000 | 0.0000 | ||
1204 | 2009.05.13 22:24 | modify | 397 | 0.10 | 1.5050 | 1.4990 | 1.5060 | ||
1205 | 2009.05.13 23:52 | close | 397 | 0.10 | 1.5053 | 1.4990 | 1.5060 | 2.95 | 11637.08 |
1206 | 2009.05.14 00:29 | sell | 398 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
1207 | 2009.05.14 00:29 | modify | 398 | 0.10 | 1.5062 | 1.5122 | 1.5052 | ||
1208 | 2009.05.14 00:32 | close | 398 | 0.10 | 1.50571 | 1.5122 | 1.5052 | 4.81 | 11641.89 |
1209 | 2009.05.14 00:59 | buy | 399 | 0.10 | 1.5049 | 0.0000 | 0.0000 | ||
1210 | 2009.05.14 00:59 | modify | 399 | 0.10 | 1.5049 | 1.4989 | 1.5059 | ||
1211 | 2009.05.14 01:07 | close | 399 | 0.10 | 1.5054 | 1.4989 | 1.5059 | 4.91 | 11646.80 |
1212 | 2009.05.14 01:37 | buy | 400 | 0.10 | 1.5047 | 0.0000 | 0.0000 | ||
1213 | 2009.05.14 01:37 | modify | 400 | 0.10 | 1.5047 | 1.4987 | 1.5057 | ||
1214 | 2009.05.14 02:15 | close | 400 | 0.10 | 1.5051 | 1.4987 | 1.5057 | 3.93 | 11650.73 |
1215 | 2009.05.14 03:02 | buy | 401 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
1216 | 2009.05.14 03:02 | modify | 401 | 0.10 | 1.5044 | 1.4984 | 1.5054 | ||
1217 | 2009.05.14 03:23 | close | 401 | 0.10 | 1.5050 | 1.4984 | 1.5054 | 5.90 | 11656.63 |
1218 | 2009.05.14 03:52 | buy | 402 | 0.10 | 1.5044 | 0.0000 | 0.0000 | ||
1219 | 2009.05.14 03:52 | modify | 402 | 0.10 | 1.5044 | 1.4984 | 1.5054 | ||
1220 | 2009.05.14 04:10 | close | 402 | 0.10 | 1.5050 | 1.4984 | 1.5054 | 5.90 | 11662.53 |
1221 | 2009.05.14 22:53 | sell | 403 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
1222 | 2009.05.14 22:53 | modify | 403 | 0.10 | 1.5064 | 1.5124 | 1.5054 | ||
1223 | 2009.05.14 23:33 | close | 403 | 0.10 | 1.5060 | 1.5124 | 1.5054 | 3.93 | 11666.46 |
1224 | 2009.05.14 23:47 | sell | 404 | 0.10 | 1.5065 | 0.0000 | 0.0000 | ||
1225 | 2009.05.14 23:47 | modify | 404 | 0.10 | 1.5065 | 1.5125 | 1.5055 | ||
1226 | 2009.05.15 00:02 | close | 404 | 0.10 | 1.5061 | 1.5125 | 1.5055 | 3.31 | 11669.77 |
1227 | 2009.05.15 00:43 | buy | 405 | 0.10 | 1.5056 | 0.0000 | 0.0000 | ||
1228 | 2009.05.15 00:43 | modify | 405 | 0.10 | 1.5056 | 1.4996 | 1.5066 | ||
1229 | 2009.05.15 01:06 | close | 405 | 0.10 | 1.5060 | 1.4996 | 1.5066 | 3.93 | 11673.70 |
1230 | 2009.05.15 03:16 | sell | 406 | 0.10 | 1.5067 | 0.0000 | 0.0000 | ||
1231 | 2009.05.15 03:16 | modify | 406 | 0.10 | 1.5067 | 1.5127 | 1.5057 | ||
1232 | 2009.05.15 03:53 | close | 406 | 0.10 | 1.5063 | 1.5127 | 1.5057 | 3.93 | 11677.63 |
1233 | 2009.05.15 04:49 | sell | 407 | 0.10 | 1.5066 | 0.0000 | 0.0000 | ||
1234 | 2009.05.15 04:49 | modify | 407 | 0.10 | 1.5066 | 1.5126 | 1.5056 | ||
1235 | 2009.05.15 05:59 | close | 407 | 0.10 | 1.5063 | 1.5126 | 1.5056 | 2.94 | 11680.57 |
1236 | 2009.05.18 02:37 | sell | 408 | 0.10 | 1.5142 | 0.0000 | 0.0000 | ||
1237 | 2009.05.18 02:37 | modify | 408 | 0.10 | 1.5142 | 1.5202 | 1.5130 | ||
1238 | 2009.05.18 02:52 | close | 408 | 0.10 | 1.5135 | 1.5202 | 1.5130 | 6.89 | 11687.46 |
1239 | 2009.05.18 03:04 | buy | 409 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
1240 | 2009.05.18 03:04 | modify | 409 | 0.10 | 1.5126 | 1.5066 | 1.5137 | ||
1241 | 2009.05.18 04:19 | buy | 410 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
1242 | 2009.05.18 04:19 | modify | 410 | 0.10 | 1.5114 | 1.5054 | 1.5130 | ||
1243 | 2009.05.18 08:24 | modify | 410 | 0.10 | 1.5114 | 1.5094 | 1.5130 | ||
1244 | 2009.05.18 08:24 | modify | 409 | 0.10 | 1.5126 | 1.5094 | 1.5137 | ||
1245 | 2009.05.18 08:30 | modify | 410 | 0.10 | 1.5114 | 1.5095 | 1.5130 | ||
1246 | 2009.05.18 08:30 | modify | 409 | 0.10 | 1.5126 | 1.5095 | 1.5137 | ||
1247 | 2009.05.18 09:17 | close | 410 | 0.10 | 1.5121 | 1.5095 | 1.5130 | 6.88 | 11694.34 |
1248 | 2009.05.18 09:42 | close | 409 | 0.10 | 1.5128 | 1.5095 | 1.5137 | 1.97 | 11696.31 |
1249 | 2009.05.18 23:55 | sell | 411 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
1250 | 2009.05.18 23:55 | modify | 411 | 0.10 | 1.5111 | 1.5171 | 1.5101 | ||
1251 | 2009.05.19 00:32 | close | 411 | 0.10 | 1.5106 | 1.5171 | 1.5101 | 4.30 | 11700.61 |
1252 | 2009.05.19 03:44 | sell | 412 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
1253 | 2009.05.19 03:44 | modify | 412 | 0.10 | 1.5112 | 1.5172 | 1.5102 | ||
1254 | 2009.05.19 03:46 | close | 412 | 0.10 | 1.51085 | 1.5172 | 1.5102 | 3.44 | 11704.05 |
1255 | 2009.05.19 05:08 | sell | 413 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
1256 | 2009.05.19 05:08 | modify | 413 | 0.10 | 1.5113 | 1.5173 | 1.5103 | ||
1257 | 2009.05.19 05:44 | sell | 414 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
1258 | 2009.05.19 05:44 | modify | 414 | 0.10 | 1.5118 | 1.5178 | 1.5106 | ||
1259 | 2009.05.19 07:35 | close | 414 | 0.10 | 1.5118 | 1.5178 | 1.5106 | 0.00 | 11704.05 |
1260 | 2009.05.19 07:35 | close | 413 | 0.10 | 1.5118 | 1.5173 | 1.5103 | -4.92 | 11699.13 |
1261 | 2009.05.19 22:46 | buy | 415 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
1262 | 2009.05.19 22:46 | modify | 415 | 0.10 | 1.5124 | 1.5064 | 1.5134 | ||
1263 | 2009.05.19 22:53 | buy | 416 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
1264 | 2009.05.19 22:53 | modify | 416 | 0.10 | 1.5116 | 1.5056 | 1.5131 | ||
1265 | 2009.05.19 23:04 | close | 416 | 0.10 | 1.5126 | 1.5056 | 1.5131 | 9.84 | 11708.97 |
1266 | 2009.05.19 23:04 | close | 415 | 0.10 | 1.5126 | 1.5064 | 1.5134 | 1.97 | 11710.94 |
1267 | 2009.05.19 23:19 | buy | 417 | 0.10 | 1.5121 | 0.0000 | 0.0000 | ||
1268 | 2009.05.19 23:19 | modify | 417 | 0.10 | 1.5121 | 1.5061 | 1.5131 | ||
1269 | 2009.05.20 01:24 | close | 417 | 0.10 | 1.5124 | 1.5061 | 1.5131 | 2.95 | 11713.89 |
1270 | 2009.05.20 02:00 | buy | 418 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
1271 | 2009.05.20 02:00 | modify | 418 | 0.10 | 1.5116 | 1.5056 | 1.5126 | ||
1272 | 2009.05.20 02:44 | close | 418 | 0.10 | 1.5121 | 1.5056 | 1.5126 | 4.92 | 11718.81 |
1273 | 2009.05.20 02:55 | buy | 419 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
1274 | 2009.05.20 02:55 | modify | 419 | 0.10 | 1.5116 | 1.5056 | 1.5126 | ||
1275 | 2009.05.20 03:08 | close | 419 | 0.10 | 1.5120 | 1.5056 | 1.5126 | 3.94 | 11722.75 |
1276 | 2009.05.20 03:10 | buy | 420 | 0.10 | 1.5116 | 0.0000 | 0.0000 | ||
1277 | 2009.05.20 03:10 | modify | 420 | 0.10 | 1.5116 | 1.5056 | 1.5126 | ||
1278 | 2009.05.20 03:17 | close | 420 | 0.10 | 1.51195 | 1.5056 | 1.5126 | 3.44 | 11726.19 |
1279 | 2009.05.20 03:22 | buy | 421 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
1280 | 2009.05.20 03:22 | modify | 421 | 0.10 | 1.5115 | 1.5055 | 1.5125 | ||
1281 | 2009.05.20 03:30 | close | 421 | 0.10 | 1.5119 | 1.5055 | 1.5125 | 3.93 | 11730.12 |
1282 | 2009.05.20 03:44 | buy | 422 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
1283 | 2009.05.20 03:44 | modify | 422 | 0.10 | 1.5114 | 1.5054 | 1.5125 | ||
1284 | 2009.05.20 05:20 | buy | 423 | 0.10 | 1.5106 | 0.0000 | 0.0000 | ||
1285 | 2009.05.20 05:20 | modify | 423 | 0.10 | 1.5106 | 1.5046 | 1.5120 | ||
1286 | 2009.05.20 05:31 | close | 423 | 0.10 | 1.51121 | 1.5046 | 1.5120 | 6.00 | 11736.12 |
1287 | 2009.05.20 05:39 | close | 422 | 0.10 | 1.5116 | 1.5054 | 1.5125 | 1.96 | 11738.08 |
1288 | 2009.05.20 23:07 | buy | 424 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
1289 | 2009.05.20 23:07 | modify | 424 | 0.10 | 1.5156 | 1.5096 | 1.5166 | ||
1290 | 2009.05.21 00:46 | close | 424 | 0.10 | 1.5158 | 1.5096 | 1.5166 | 1.96 | 11740.04 |
1291 | 2009.05.21 01:00 | buy | 425 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
1292 | 2009.05.21 01:00 | modify | 425 | 0.10 | 1.5159 | 1.5099 | 1.5169 | ||
1293 | 2009.05.21 02:25 | close | 425 | 0.10 | 1.5161 | 1.5099 | 1.5169 | 1.97 | 11742.01 |
1294 | 2009.05.21 04:00 | buy | 426 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
1295 | 2009.05.21 04:00 | modify | 426 | 0.10 | 1.5153 | 1.5093 | 1.5163 | ||
1296 | 2009.05.21 04:08 | close | 426 | 0.10 | 1.5157 | 1.5093 | 1.5163 | 3.93 | 11745.94 |
1297 | 2009.05.21 04:59 | sell | 427 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
1298 | 2009.05.21 04:59 | modify | 427 | 0.10 | 1.5163 | 1.5223 | 1.5153 | ||
1299 | 2009.05.21 05:54 | sell | 428 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1300 | 2009.05.21 05:54 | modify | 428 | 0.10 | 1.5170 | 1.5230 | 1.5157 | ||
1301 | 2009.05.21 06:15 | close | 428 | 0.10 | 1.5164 | 1.5230 | 1.5157 | 5.90 | 11751.84 |
1302 | 2009.05.21 07:02 | close | 427 | 0.10 | 1.51666 | 1.5223 | 1.5153 | -3.54 | 11748.30 |
1303 | 2009.05.21 23:35 | buy | 429 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
1304 | 2009.05.21 23:35 | modify | 429 | 0.10 | 1.5189 | 1.5129 | 1.5199 | ||
1305 | 2009.05.22 00:04 | close | 429 | 0.10 | 1.5194 | 1.5129 | 1.5199 | 4.92 | 11753.22 |
1306 | 2009.05.22 03:15 | sell | 430 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
1307 | 2009.05.22 03:15 | modify | 430 | 0.10 | 1.5199 | 1.5259 | 1.5189 | ||
1308 | 2009.05.22 04:59 | close | 430 | 0.10 | 1.5197 | 1.5259 | 1.5189 | 1.97 | 11755.19 |
1309 | 2009.05.25 02:00 | sell | 431 | 0.10 | 1.5202 | 0.0000 | 0.0000 | ||
1310 | 2009.05.25 02:00 | modify | 431 | 0.10 | 1.5202 | 1.5262 | 1.5190 | ||
1311 | 2009.05.25 03:02 | close | 431 | 0.10 | 1.5199 | 1.5262 | 1.5190 | 2.95 | 11758.14 |
1312 | 2009.05.25 04:28 | buy | 432 | 0.10 | 1.5191 | 0.0000 | 0.0000 | ||
1313 | 2009.05.25 04:28 | modify | 432 | 0.10 | 1.5191 | 1.5131 | 1.5201 | ||
1314 | 2009.05.25 04:39 | close | 432 | 0.10 | 1.5198 | 1.5131 | 1.5201 | 6.88 | 11765.02 |
1315 | 2009.05.25 23:18 | buy | 433 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
1316 | 2009.05.25 23:18 | modify | 433 | 0.10 | 1.5169 | 1.5109 | 1.5179 | ||
1317 | 2009.05.25 23:28 | close | 433 | 0.10 | 1.5173 | 1.5109 | 1.5179 | 3.93 | 11768.95 |
1318 | 2009.05.26 02:29 | buy | 434 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1319 | 2009.05.26 02:29 | modify | 434 | 0.10 | 1.5170 | 1.5110 | 1.5180 | ||
1320 | 2009.05.26 02:52 | close | 434 | 0.10 | 1.5174 | 1.5110 | 1.5180 | 3.94 | 11772.89 |
1321 | 2009.05.26 03:17 | sell | 435 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
1322 | 2009.05.26 03:17 | modify | 435 | 0.10 | 1.5180 | 1.5240 | 1.5170 | ||
1323 | 2009.05.26 03:34 | close | 435 | 0.10 | 1.5176 | 1.5240 | 1.5170 | 3.93 | 11776.82 |
1324 | 2009.05.26 04:16 | buy | 436 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1325 | 2009.05.26 04:16 | modify | 436 | 0.10 | 1.5170 | 1.5110 | 1.5180 | ||
1326 | 2009.05.26 04:19 | close | 436 | 0.10 | 1.5174 | 1.5110 | 1.5180 | 3.93 | 11780.75 |
1327 | 2009.05.26 04:35 | buy | 437 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1328 | 2009.05.26 04:35 | modify | 437 | 0.10 | 1.5170 | 1.5110 | 1.5180 | ||
1329 | 2009.05.26 04:37 | close | 437 | 0.10 | 1.5174 | 1.5110 | 1.5180 | 3.93 | 11784.68 |
1330 | 2009.05.26 22:03 | sell | 438 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
1331 | 2009.05.26 22:03 | modify | 438 | 0.10 | 1.5163 | 1.5223 | 1.5153 | ||
1332 | 2009.05.26 23:25 | close | 438 | 0.10 | 1.5161 | 1.5223 | 1.5153 | 1.96 | 11786.64 |
1333 | 2009.05.27 03:48 | buy | 439 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
1334 | 2009.05.27 03:48 | modify | 439 | 0.10 | 1.5156 | 1.5096 | 1.5166 | ||
1335 | 2009.05.27 03:51 | close | 439 | 0.10 | 1.5160 | 1.5096 | 1.5166 | 3.94 | 11790.58 |
1336 | 2009.05.27 05:26 | sell | 440 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
1337 | 2009.05.27 05:26 | modify | 440 | 0.10 | 1.5167 | 1.5227 | 1.5157 | ||
1338 | 2009.05.27 06:56 | close | 440 | 0.10 | 1.5167 | 1.5227 | 1.5157 | 0.00 | 11790.58 |
1339 | 2009.05.27 22:52 | buy | 441 | 0.10 | 1.5120 | 0.0000 | 0.0000 | ||
1340 | 2009.05.27 22:52 | modify | 441 | 0.10 | 1.5120 | 1.5060 | 1.5130 | ||
1341 | 2009.05.27 23:28 | buy | 442 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
1342 | 2009.05.27 23:28 | modify | 442 | 0.10 | 1.5114 | 1.5054 | 1.5127 | ||
1343 | 2009.05.28 00:38 | close | 442 | 0.10 | 1.5121 | 1.5054 | 1.5127 | 6.87 | 11797.44 |
1344 | 2009.05.28 00:38 | close | 441 | 0.10 | 1.5121 | 1.5060 | 1.5130 | 0.97 | 11798.41 |
1345 | 2009.05.28 01:19 | buy | 443 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
1346 | 2009.05.28 01:19 | modify | 443 | 0.10 | 1.5115 | 1.5055 | 1.5125 | ||
1347 | 2009.05.28 01:30 | close | 443 | 0.10 | 1.5120 | 1.5055 | 1.5125 | 4.92 | 11803.33 |
1348 | 2009.05.28 01:32 | buy | 444 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
1349 | 2009.05.28 01:32 | modify | 444 | 0.10 | 1.5114 | 1.5054 | 1.5124 | ||
1350 | 2009.05.28 01:40 | close | 444 | 0.10 | 1.5120 | 1.5054 | 1.5124 | 5.90 | 11809.23 |
1351 | 2009.05.28 01:56 | buy | 445 | 0.10 | 1.5114 | 0.0000 | 0.0000 | ||
1352 | 2009.05.28 01:56 | modify | 445 | 0.10 | 1.5114 | 1.5054 | 1.5124 | ||
1353 | 2009.05.28 02:50 | close | 445 | 0.10 | 1.5117 | 1.5054 | 1.5124 | 2.95 | 11812.18 |
1354 | 2009.05.28 04:53 | sell | 446 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
1355 | 2009.05.28 04:53 | modify | 446 | 0.10 | 1.5122 | 1.5182 | 1.5112 | ||
1356 | 2009.05.28 05:48 | close | 446 | 0.10 | 1.5118 | 1.5182 | 1.5112 | 3.93 | 11816.11 |
1357 | 2009.05.28 22:00 | sell | 447 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
1358 | 2009.05.28 22:00 | modify | 447 | 0.10 | 1.5126 | 1.5186 | 1.5116 | ||
1359 | 2009.05.28 22:54 | sell | 448 | 0.10 | 1.5133 | 0.0000 | 0.0000 | ||
1360 | 2009.05.28 22:54 | modify | 448 | 0.10 | 1.5133 | 1.5193 | 1.5120 | ||
1361 | 2009.05.28 23:05 | close | 448 | 0.10 | 1.5126 | 1.5193 | 1.5120 | 6.88 | 11822.99 |
1362 | 2009.05.28 23:05 | close | 447 | 0.10 | 1.5126 | 1.5186 | 1.5116 | 0.00 | 11822.99 |
1363 | 2009.05.28 23:58 | buy | 449 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1364 | 2009.05.28 23:58 | modify | 449 | 0.10 | 1.5117 | 1.5057 | 1.5127 | ||
1365 | 2009.05.29 00:10 | close | 449 | 0.10 | 1.5121 | 1.5057 | 1.5127 | 3.93 | 11826.92 |
1366 | 2009.05.29 00:18 | buy | 450 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1367 | 2009.05.29 00:18 | modify | 450 | 0.10 | 1.5117 | 1.5057 | 1.5127 | ||
1368 | 2009.05.29 00:32 | close | 450 | 0.10 | 1.5122 | 1.5057 | 1.5127 | 4.91 | 11831.83 |
1369 | 2009.05.29 01:53 | buy | 451 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
1370 | 2009.05.29 01:53 | modify | 451 | 0.10 | 1.5118 | 1.5058 | 1.5128 | ||
1371 | 2009.05.29 01:57 | close | 451 | 0.10 | 1.5123 | 1.5058 | 1.5128 | 4.92 | 11836.75 |
1372 | 2009.05.29 03:33 | buy | 452 | 0.10 | 1.5117 | 0.0000 | 0.0000 | ||
1373 | 2009.05.29 03:33 | modify | 452 | 0.10 | 1.5117 | 1.5057 | 1.5127 | ||
1374 | 2009.05.29 04:28 | close | 452 | 0.10 | 1.5119 | 1.5057 | 1.5127 | 1.96 | 11838.71 |
1375 | 2009.05.29 04:39 | buy | 453 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
1376 | 2009.05.29 04:39 | modify | 453 | 0.10 | 1.5115 | 1.5055 | 1.5125 | ||
1377 | 2009.05.29 04:47 | close | 453 | 0.10 | 1.5119 | 1.5055 | 1.5125 | 3.93 | 11842.64 |
1378 | 2009.05.29 04:48 | buy | 454 | 0.10 | 1.5115 | 0.0000 | 0.0000 | ||
1379 | 2009.05.29 04:48 | modify | 454 | 0.10 | 1.5115 | 1.5055 | 1.5125 | ||
1380 | 2009.05.29 04:52 | buy | 455 | 0.10 | 1.5110 | 0.0000 | 0.0000 | ||
1381 | 2009.05.29 04:52 | modify | 455 | 0.10 | 1.5110 | 1.5050 | 1.5123 | ||
1382 | 2009.05.29 06:19 | close | 454 | 0.10 | 1.5112 | 1.5055 | 1.5125 | -2.95 | 11839.69 |
1383 | 2009.05.29 06:20 | close | 455 | 0.10 | 1.5111 | 1.5050 | 1.5123 | 0.99 | 11840.68 |
1384 | 2009.06.01 02:00 | buy | 456 | 0.10 | 1.5084 | 0.0000 | 0.0000 | ||
1385 | 2009.06.01 02:00 | modify | 456 | 0.10 | 1.5084 | 1.5024 | 1.5094 | ||
1386 | 2009.06.01 03:31 | close | 456 | 0.10 | 1.5086 | 1.5024 | 1.5094 | 1.96 | 11842.64 |
1387 | 2009.06.01 04:39 | sell | 457 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
1388 | 2009.06.01 04:39 | modify | 457 | 0.10 | 1.5096 | 1.5156 | 1.5086 | ||
1389 | 2009.06.01 05:15 | sell | 458 | 0.10 | 1.5103 | 0.0000 | 0.0000 | ||
1390 | 2009.06.01 05:15 | modify | 458 | 0.10 | 1.5103 | 1.5163 | 1.5090 | ||
1391 | 2009.06.01 09:08 | modify | 458 | 0.10 | 1.5103 | 1.5120 | 1.5090 | ||
1392 | 2009.06.01 09:08 | modify | 457 | 0.10 | 1.5096 | 1.5120 | 1.5086 | ||
1393 | 2009.06.01 09:53 | s/l | 457 | 0.10 | 1.5120 | 1.5120 | 1.5086 | -23.59 | 11819.05 |
1394 | 2009.06.01 09:53 | s/l | 458 | 0.10 | 1.5120 | 1.5120 | 1.5090 | -16.71 | 11802.34 |
1395 | 2009.06.01 22:15 | buy | 459 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
1396 | 2009.06.01 22:15 | modify | 459 | 0.10 | 1.5157 | 1.5097 | 1.5167 | ||
1397 | 2009.06.01 23:55 | close | 459 | 0.10 | 1.5159 | 1.5097 | 1.5167 | 1.97 | 11804.31 |
1398 | 2009.06.02 00:01 | buy | 460 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
1399 | 2009.06.02 00:01 | modify | 460 | 0.10 | 1.5153 | 1.5093 | 1.5163 | ||
1400 | 2009.06.02 00:50 | close | 460 | 0.10 | 1.5158 | 1.5093 | 1.5163 | 4.92 | 11809.23 |
1401 | 2009.06.02 00:52 | buy | 461 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
1402 | 2009.06.02 00:52 | modify | 461 | 0.10 | 1.5152 | 1.5092 | 1.5165 | ||
1403 | 2009.06.02 01:31 | close | 461 | 0.10 | 1.5157 | 1.5092 | 1.5165 | 4.91 | 11814.14 |
1404 | 2009.06.02 03:20 | buy | 462 | 0.10 | 1.5149 | 0.0000 | 0.0000 | ||
1405 | 2009.06.02 03:20 | modify | 462 | 0.10 | 1.5149 | 1.5089 | 1.5159 | ||
1406 | 2009.06.02 03:55 | close | 462 | 0.10 | 1.5153 | 1.5089 | 1.5159 | 3.93 | 11818.07 |
1407 | 2009.06.02 03:59 | buy | 463 | 0.10 | 1.5148 | 0.0000 | 0.0000 | ||
1408 | 2009.06.02 03:59 | modify | 463 | 0.10 | 1.5148 | 1.5088 | 1.5158 | ||
1409 | 2009.06.02 04:13 | buy | 464 | 0.10 | 1.5140 | 0.0000 | 0.0000 | ||
1410 | 2009.06.02 04:13 | modify | 464 | 0.10 | 1.5140 | 1.5080 | 1.5157 | ||
1411 | 2009.06.02 04:34 | close | 464 | 0.10 | 1.5148 | 1.5080 | 1.5157 | 7.86 | 11825.93 |
1412 | 2009.06.02 04:34 | close | 463 | 0.10 | 1.5148 | 1.5088 | 1.5158 | 0.00 | 11825.93 |
1413 | 2009.06.02 22:00 | sell | 465 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
1414 | 2009.06.02 22:00 | modify | 465 | 0.10 | 1.5190 | 1.5250 | 1.5180 | ||
1415 | 2009.06.02 23:34 | close | 465 | 0.10 | 1.5188 | 1.5250 | 1.5180 | 1.97 | 11827.90 |
1416 | 2009.06.03 00:01 | sell | 466 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
1417 | 2009.06.03 00:01 | modify | 466 | 0.10 | 1.5189 | 1.5249 | 1.5179 | ||
1418 | 2009.06.03 00:30 | close | 466 | 0.10 | 1.5184 | 1.5249 | 1.5179 | 4.91 | 11832.81 |
1419 | 2009.06.03 02:08 | buy | 467 | 0.10 | 1.5184 | 0.0000 | 0.0000 | ||
1420 | 2009.06.03 02:08 | modify | 467 | 0.10 | 1.5184 | 1.5124 | 1.5194 | ||
1421 | 2009.06.03 02:31 | close | 467 | 0.10 | 1.5188 | 1.5124 | 1.5194 | 3.94 | 11836.75 |
1422 | 2009.06.04 03:20 | sell | 468 | 0.10 | 1.5158 | 0.0000 | 0.0000 | ||
1423 | 2009.06.04 03:20 | modify | 468 | 0.10 | 1.5158 | 1.5218 | 1.5148 | ||
1424 | 2009.06.04 03:44 | close | 468 | 0.10 | 1.5153 | 1.5218 | 1.5148 | 4.92 | 11841.67 |
1425 | 2009.06.05 00:18 | buy | 469 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
1426 | 2009.06.05 00:18 | modify | 469 | 0.10 | 1.5156 | 1.5096 | 1.5166 | ||
1427 | 2009.06.05 00:40 | close | 469 | 0.10 | 1.5160 | 1.5096 | 1.5166 | 3.93 | 11845.60 |
1428 | 2009.06.05 01:23 | buy | 470 | 0.10 | 1.5157 | 0.0000 | 0.0000 | ||
1429 | 2009.06.05 01:23 | modify | 470 | 0.10 | 1.5157 | 1.5097 | 1.5167 | ||
1430 | 2009.06.05 01:52 | close | 470 | 0.10 | 1.5160 | 1.5097 | 1.5167 | 2.95 | 11848.55 |
1431 | 2009.06.05 02:26 | buy | 471 | 0.10 | 1.5156 | 0.0000 | 0.0000 | ||
1432 | 2009.06.05 02:26 | modify | 471 | 0.10 | 1.5156 | 1.5096 | 1.5166 | ||
1433 | 2009.06.05 03:09 | close | 471 | 0.10 | 1.5159 | 1.5096 | 1.5166 | 2.95 | 11851.50 |
1434 | 2009.06.05 03:25 | sell | 472 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
1435 | 2009.06.05 03:25 | modify | 472 | 0.10 | 1.5165 | 1.5225 | 1.5155 | ||
1436 | 2009.06.05 03:46 | close | 472 | 0.10 | 1.5161 | 1.5225 | 1.5155 | 3.93 | 11855.43 |
1437 | 2009.06.08 05:27 | sell | 473 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
1438 | 2009.06.08 05:27 | modify | 473 | 0.10 | 1.5176 | 1.5236 | 1.5166 | ||
1439 | 2009.06.08 06:59 | close | 473 | 0.10 | 1.5179 | 1.5236 | 1.5166 | -2.95 | 11852.48 |
1440 | 2009.06.08 22:10 | buy | 474 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
1441 | 2009.06.08 22:10 | modify | 474 | 0.10 | 1.5165 | 1.5105 | 1.5175 | ||
1442 | 2009.06.08 22:32 | close | 474 | 0.10 | 1.5170 | 1.5105 | 1.5175 | 4.92 | 11857.40 |
1443 | 2009.06.09 01:16 | sell | 475 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
1444 | 2009.06.09 01:16 | modify | 475 | 0.10 | 1.5175 | 1.5235 | 1.5165 | ||
1445 | 2009.06.09 01:20 | close | 475 | 0.10 | 1.51712 | 1.5235 | 1.5165 | 3.74 | 11861.14 |
1446 | 2009.06.09 01:27 | sell | 476 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
1447 | 2009.06.09 01:27 | modify | 476 | 0.10 | 1.5176 | 1.5236 | 1.5166 | ||
1448 | 2009.06.09 01:53 | close | 476 | 0.10 | 1.5172 | 1.5236 | 1.5166 | 3.93 | 11865.07 |
1449 | 2009.06.09 02:10 | sell | 477 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
1450 | 2009.06.09 02:10 | modify | 477 | 0.10 | 1.5177 | 1.5237 | 1.5167 | ||
1451 | 2009.06.09 06:18 | close | 477 | 0.10 | 1.5175 | 1.5237 | 1.5167 | 1.96 | 11867.03 |
1452 | 2009.06.09 22:00 | sell | 478 | 0.10 | 1.5176 | 0.0000 | 0.0000 | ||
1453 | 2009.06.09 22:00 | modify | 478 | 0.10 | 1.5176 | 1.5236 | 1.5166 | ||
1454 | 2009.06.09 22:48 | close | 478 | 0.10 | 1.5172 | 1.5236 | 1.5166 | 3.93 | 11870.96 |
1455 | 2009.06.10 00:56 | buy | 479 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
1456 | 2009.06.10 00:56 | modify | 479 | 0.10 | 1.5165 | 1.5105 | 1.5175 | ||
1457 | 2009.06.10 01:20 | close | 479 | 0.10 | 1.5170 | 1.5105 | 1.5175 | 4.92 | 11875.88 |
1458 | 2009.06.10 23:01 | sell | 480 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
1459 | 2009.06.10 23:01 | modify | 480 | 0.10 | 1.5123 | 1.5183 | 1.5113 | ||
1460 | 2009.06.10 23:19 | close | 480 | 0.10 | 1.5119 | 1.5183 | 1.5113 | 3.94 | 11879.82 |
1461 | 2009.06.11 04:14 | sell | 481 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
1462 | 2009.06.11 04:14 | modify | 481 | 0.10 | 1.5118 | 1.5178 | 1.5108 | ||
1463 | 2009.06.11 04:30 | sell | 482 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
1464 | 2009.06.11 04:30 | modify | 482 | 0.10 | 1.5122 | 1.5182 | 1.5110 | ||
1465 | 2009.06.11 06:05 | close | 482 | 0.10 | 1.51215 | 1.5182 | 1.5110 | 0.49 | 11880.31 |
1466 | 2009.06.11 06:05 | close | 481 | 0.10 | 1.51215 | 1.5178 | 1.5108 | -3.44 | 11876.87 |
1467 | 2009.06.11 23:03 | buy | 483 | 0.10 | 1.5100 | 0.0000 | 0.0000 | ||
1468 | 2009.06.11 23:03 | modify | 483 | 0.10 | 1.5100 | 1.5040 | 1.5113 | ||
1469 | 2009.06.12 00:09 | close | 483 | 0.10 | 1.5105 | 1.5040 | 1.5113 | 4.92 | 11881.78 |
1470 | 2009.06.12 01:45 | buy | 484 | 0.10 | 1.5098 | 0.0000 | 0.0000 | ||
1471 | 2009.06.12 01:45 | modify | 484 | 0.10 | 1.5098 | 1.5038 | 1.5108 | ||
1472 | 2009.06.12 02:25 | close | 484 | 0.10 | 1.5103 | 1.5038 | 1.5108 | 4.92 | 11886.70 |
1473 | 2009.06.15 02:47 | buy | 485 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
1474 | 2009.06.15 02:47 | modify | 485 | 0.10 | 1.5096 | 1.5036 | 1.5106 | ||
1475 | 2009.06.15 04:19 | close | 485 | 0.10 | 1.5098 | 1.5036 | 1.5106 | 1.96 | 11888.66 |
1476 | 2009.06.15 05:10 | buy | 486 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
1477 | 2009.06.15 05:10 | modify | 486 | 0.10 | 1.5099 | 1.5039 | 1.5109 | ||
1478 | 2009.06.15 05:17 | close | 486 | 0.10 | 1.5102 | 1.5039 | 1.5109 | 2.95 | 11891.61 |
1479 | 2009.06.15 22:01 | buy | 487 | 0.10 | 1.5063 | 0.0000 | 0.0000 | ||
1480 | 2009.06.15 22:01 | modify | 487 | 0.10 | 1.5063 | 1.5003 | 1.5073 | ||
1481 | 2009.06.15 23:13 | close | 487 | 0.10 | 1.5066 | 1.5003 | 1.5073 | 2.95 | 11894.56 |
1482 | 2009.06.15 23:28 | buy | 488 | 0.10 | 1.5059 | 0.0000 | 0.0000 | ||
1483 | 2009.06.15 23:28 | modify | 488 | 0.10 | 1.5059 | 1.4999 | 1.5069 | ||
1484 | 2009.06.15 23:45 | close | 488 | 0.10 | 1.5063 | 1.4999 | 1.5069 | 3.94 | 11898.50 |
1485 | 2009.06.16 00:54 | sell | 489 | 0.10 | 1.5068 | 0.0000 | 0.0000 | ||
1486 | 2009.06.16 00:54 | modify | 489 | 0.10 | 1.5068 | 1.5128 | 1.5058 | ||
1487 | 2009.06.16 00:54 | close | 489 | 0.10 | 1.5064 | 1.5128 | 1.5058 | 3.93 | 11902.43 |
1488 | 2009.06.16 04:26 | buy | 490 | 0.10 | 1.5057 | 0.0000 | 0.0000 | ||
1489 | 2009.06.16 04:26 | modify | 490 | 0.10 | 1.5057 | 1.4997 | 1.5067 | ||
1490 | 2009.06.16 04:38 | close | 490 | 0.10 | 1.5061 | 1.4997 | 1.5067 | 3.93 | 11906.36 |
1491 | 2009.06.17 02:27 | buy | 491 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
1492 | 2009.06.17 02:27 | modify | 491 | 0.10 | 1.5058 | 1.4998 | 1.5068 | ||
1493 | 2009.06.17 02:27 | close | 491 | 0.10 | 1.5062 | 1.4998 | 1.5068 | 3.93 | 11910.29 |
1494 | 2009.06.17 02:28 | buy | 492 | 0.10 | 1.5058 | 0.0000 | 0.0000 | ||
1495 | 2009.06.17 02:28 | modify | 492 | 0.10 | 1.5058 | 1.4998 | 1.5068 | ||
1496 | 2009.06.17 03:19 | close | 492 | 0.10 | 1.5061 | 1.4998 | 1.5068 | 2.95 | 11913.24 |
1497 | 2009.06.17 23:28 | buy | 493 | 0.10 | 1.5052 | 0.0000 | 0.0000 | ||
1498 | 2009.06.17 23:28 | modify | 493 | 0.10 | 1.5052 | 1.4992 | 1.5063 | ||
1499 | 2009.06.17 23:59 | close | 493 | 0.10 | 1.5059 | 1.4992 | 1.5063 | 6.88 | 11920.12 |
1500 | 2009.06.18 03:11 | sell | 494 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
1501 | 2009.06.18 03:11 | modify | 494 | 0.10 | 1.5064 | 1.5124 | 1.5054 | ||
1502 | 2009.06.18 04:02 | sell | 495 | 0.10 | 1.5073 | 0.0000 | 0.0000 | ||
1503 | 2009.06.18 04:02 | modify | 495 | 0.10 | 1.5073 | 1.5133 | 1.5059 | ||
1504 | 2009.06.18 04:38 | close | 495 | 0.10 | 1.5065 | 1.5133 | 1.5059 | 7.87 | 11927.99 |
1505 | 2009.06.18 10:22 | modify | 494 | 0.10 | 1.5064 | 1.5094 | 1.5054 | ||
1506 | 2009.06.18 10:25 | close | 494 | 0.10 | 1.5061 | 1.5094 | 1.5054 | 2.95 | 11930.94 |
1507 | 2009.06.18 22:00 | buy | 496 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
1508 | 2009.06.18 22:00 | modify | 496 | 0.10 | 1.5097 | 1.5037 | 1.5107 | ||
1509 | 2009.06.18 22:10 | t/p | 496 | 0.10 | 1.5107 | 1.5037 | 1.5107 | 9.83 | 11940.77 |
1510 | 2009.06.18 22:26 | buy | 497 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
1511 | 2009.06.18 22:26 | modify | 497 | 0.10 | 1.5101 | 1.5041 | 1.5111 | ||
1512 | 2009.06.19 01:34 | close | 497 | 0.10 | 1.5103 | 1.5041 | 1.5111 | 1.97 | 11942.74 |
1513 | 2009.06.19 02:39 | sell | 498 | 0.10 | 1.5107 | 0.0000 | 0.0000 | ||
1514 | 2009.06.19 02:39 | modify | 498 | 0.10 | 1.5107 | 1.5167 | 1.5097 | ||
1515 | 2009.06.19 03:18 | close | 498 | 0.10 | 1.5103 | 1.5167 | 1.5097 | 3.93 | 11946.67 |
1516 | 2009.06.22 02:26 | buy | 499 | 0.10 | 1.5062 | 0.0000 | 0.0000 | ||
1517 | 2009.06.22 02:26 | modify | 499 | 0.10 | 1.5062 | 1.5002 | 1.5072 | ||
1518 | 2009.06.22 02:39 | close | 499 | 0.10 | 1.5065 | 1.5002 | 1.5072 | 2.95 | 11949.62 |
1519 | 2009.06.22 04:04 | buy | 500 | 0.10 | 1.5061 | 0.0000 | 0.0000 | ||
1520 | 2009.06.22 04:04 | modify | 500 | 0.10 | 1.5061 | 1.5001 | 1.5071 | ||
1521 | 2009.06.22 04:56 | close | 500 | 0.10 | 1.5063 | 1.5001 | 1.5071 | 1.97 | 11951.59 |
1522 | 2009.06.23 02:16 | buy | 501 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
1523 | 2009.06.23 02:16 | modify | 501 | 0.10 | 1.5054 | 1.4994 | 1.5064 | ||
1524 | 2009.06.23 02:26 | close | 501 | 0.10 | 1.5058 | 1.4994 | 1.5064 | 3.93 | 11955.52 |
1525 | 2009.06.23 02:32 | buy | 502 | 0.10 | 1.5054 | 0.0000 | 0.0000 | ||
1526 | 2009.06.23 02:32 | modify | 502 | 0.10 | 1.5054 | 1.4994 | 1.5064 | ||
1527 | 2009.06.23 02:35 | close | 502 | 0.10 | 1.5058 | 1.4994 | 1.5064 | 3.93 | 11959.45 |
1528 | 2009.06.23 05:26 | buy | 503 | 0.10 | 1.5051 | 0.0000 | 0.0000 | ||
1529 | 2009.06.23 05:26 | modify | 503 | 0.10 | 1.5051 | 1.4991 | 1.5061 | ||
1530 | 2009.06.23 06:34 | close | 503 | 0.10 | 1.5052 | 1.4991 | 1.5061 | 0.98 | 11960.43 |
1531 | 2009.06.24 04:53 | sell | 504 | 0.10 | 1.5023 | 0.0000 | 0.0000 | ||
1532 | 2009.06.24 04:53 | modify | 504 | 0.10 | 1.5023 | 1.5083 | 1.5013 | ||
1533 | 2009.06.24 05:51 | close | 504 | 0.10 | 1.5020 | 1.5083 | 1.5013 | 2.95 | 11963.38 |
1534 | 2009.06.25 00:18 | buy | 505 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
1535 | 2009.06.25 00:18 | modify | 505 | 0.10 | 1.5292 | 1.5232 | 1.5302 | ||
1536 | 2009.06.25 01:07 | t/p | 505 | 0.10 | 1.5302 | 1.5232 | 1.5302 | 9.83 | 11973.21 |
1537 | 2009.06.25 22:00 | sell | 506 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
1538 | 2009.06.25 22:00 | modify | 506 | 0.10 | 1.5312 | 1.5372 | 1.5302 | ||
1539 | 2009.06.25 23:27 | t/p | 506 | 0.10 | 1.5302 | 1.5372 | 1.5302 | 9.83 | 11983.04 |
1540 | 2009.06.26 03:25 | sell | 507 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
1541 | 2009.06.26 03:25 | modify | 507 | 0.10 | 1.5312 | 1.5372 | 1.5302 | ||
1542 | 2009.06.26 03:56 | close | 507 | 0.10 | 1.5306 | 1.5372 | 1.5302 | 5.90 | 11988.94 |
1543 | 2009.06.26 04:23 | sell | 508 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
1544 | 2009.06.26 04:23 | modify | 508 | 0.10 | 1.5312 | 1.5372 | 1.5302 | ||
1545 | 2009.06.26 04:29 | close | 508 | 0.10 | 1.5306 | 1.5372 | 1.5302 | 5.90 | 11994.84 |
1546 | 2009.06.26 04:30 | buy | 509 | 0.10 | 1.5299 | 0.0000 | 0.0000 | ||
1547 | 2009.06.26 04:30 | modify | 509 | 0.10 | 1.5299 | 1.5239 | 1.5313 | ||
1548 | 2009.06.26 04:50 | close | 509 | 0.10 | 1.5304 | 1.5239 | 1.5313 | 4.92 | 11999.76 |
1549 | 2009.06.26 05:09 | sell | 510 | 0.10 | 1.5312 | 0.0000 | 0.0000 | ||
1550 | 2009.06.26 05:09 | modify | 510 | 0.10 | 1.5312 | 1.5372 | 1.5302 | ||
1551 | 2009.06.26 05:52 | sell | 511 | 0.10 | 1.5321 | 0.0000 | 0.0000 | ||
1552 | 2009.06.26 05:52 | modify | 511 | 0.10 | 1.5321 | 1.5381 | 1.5307 | ||
1553 | 2009.06.26 07:18 | close | 510 | 0.10 | 1.5317 | 1.5372 | 1.5302 | -4.91 | 11994.85 |
1554 | 2009.06.26 07:22 | close | 511 | 0.10 | 1.5318 | 1.5381 | 1.5307 | 2.94 | 11997.79 |
1555 | 2009.06.29 02:00 | sell | 512 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
1556 | 2009.06.29 02:00 | modify | 512 | 0.10 | 1.5241 | 1.5301 | 1.5231 | ||
1557 | 2009.06.29 03:24 | close | 512 | 0.10 | 1.5235 | 1.5301 | 1.5231 | 5.90 | 12003.69 |
1558 | 2009.06.29 03:52 | sell | 513 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
1559 | 2009.06.29 03:52 | modify | 513 | 0.10 | 1.5242 | 1.5302 | 1.5232 | ||
1560 | 2009.06.29 05:08 | close | 513 | 0.10 | 1.5238 | 1.5302 | 1.5232 | 3.93 | 12007.62 |
1561 | 2009.06.29 23:59 | buy | 514 | 0.10 | 1.5243 | 0.0000 | 0.0000 | ||
1562 | 2009.06.29 23:59 | modify | 514 | 0.10 | 1.5243 | 1.5183 | 1.5253 | ||
1563 | 2009.06.30 00:12 | close | 514 | 0.10 | 1.5250 | 1.5183 | 1.5253 | 6.89 | 12014.51 |
1564 | 2009.06.30 02:00 | sell | 515 | 0.10 | 1.5254 | 0.0000 | 0.0000 | ||
1565 | 2009.06.30 02:00 | modify | 515 | 0.10 | 1.5254 | 1.5314 | 1.5244 | ||
1566 | 2009.06.30 02:01 | close | 515 | 0.10 | 1.5248 | 1.5314 | 1.5244 | 5.90 | 12020.41 |
1567 | 2009.06.30 02:03 | sell | 516 | 0.10 | 1.5254 | 0.0000 | 0.0000 | ||
1568 | 2009.06.30 02:03 | modify | 516 | 0.10 | 1.5254 | 1.5314 | 1.5244 | ||
1569 | 2009.06.30 03:34 | close | 516 | 0.10 | 1.5253 | 1.5314 | 1.5244 | 0.99 | 12021.40 |
1570 | 2009.06.30 04:00 | sell | 517 | 0.10 | 1.5258 | 0.0000 | 0.0000 | ||
1571 | 2009.06.30 04:00 | modify | 517 | 0.10 | 1.5258 | 1.5318 | 1.5248 | ||
1572 | 2009.06.30 05:18 | close | 517 | 0.10 | 1.5255 | 1.5318 | 1.5248 | 2.95 | 12024.35 |
1573 | 2009.06.30 05:22 | sell | 518 | 0.10 | 1.5260 | 0.0000 | 0.0000 | ||
1574 | 2009.06.30 05:22 | modify | 518 | 0.10 | 1.5260 | 1.5320 | 1.5250 | ||
1575 | 2009.06.30 06:03 | close | 518 | 0.10 | 1.5257 | 1.5320 | 1.5250 | 2.95 | 12027.30 |
1576 | 2009.07.02 01:59 | buy | 519 | 0.10 | 1.5200 | 0.0000 | 0.0000 | ||
1577 | 2009.07.02 01:59 | modify | 519 | 0.10 | 1.5200 | 1.5140 | 1.5210 | ||
1578 | 2009.07.02 02:16 | close | 519 | 0.10 | 1.52044 | 1.5140 | 1.5210 | 4.33 | 12031.63 |
1579 | 2009.07.02 22:21 | buy | 520 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
1580 | 2009.07.02 22:21 | modify | 520 | 0.10 | 1.5182 | 1.5122 | 1.5192 | ||
1581 | 2009.07.02 23:19 | close | 520 | 0.10 | 1.5184 | 1.5122 | 1.5192 | 1.96 | 12033.59 |
1582 | 2009.07.03 00:25 | buy | 521 | 0.10 | 1.51781 | 0.0000 | 0.0000 | ||
1583 | 2009.07.03 00:25 | modify | 521 | 0.10 | 1.51781 | 1.5118 | 1.5188 | ||
1584 | 2009.07.03 00:26 | close | 521 | 0.10 | 1.5185 | 1.5118 | 1.5188 | 6.79 | 12040.38 |
1585 | 2009.07.03 00:26 | sell | 522 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
1586 | 2009.07.03 00:26 | modify | 522 | 0.10 | 1.5188 | 1.5248 | 1.5177 | ||
1587 | 2009.07.03 00:26 | sell | 523 | 0.10 | 1.5194 | 0.0000 | 0.0000 | ||
1588 | 2009.07.03 00:26 | modify | 523 | 0.10 | 1.5194 | 1.5254 | 1.5177 | ||
1589 | 2009.07.03 00:27 | close | 523 | 0.10 | 1.5185 | 1.5254 | 1.5177 | 8.85 | 12049.23 |
1590 | 2009.07.03 00:27 | close | 522 | 0.10 | 1.5185 | 1.5248 | 1.5177 | 2.95 | 12052.18 |
1591 | 2009.07.03 04:50 | sell | 524 | 0.10 | 1.5188 | 0.0000 | 0.0000 | ||
1592 | 2009.07.03 04:50 | modify | 524 | 0.10 | 1.5188 | 1.5248 | 1.5178 | ||
1593 | 2009.07.03 05:47 | sell | 525 | 0.10 | 1.5193 | 0.0000 | 0.0000 | ||
1594 | 2009.07.03 05:47 | modify | 525 | 0.10 | 1.5193 | 1.5253 | 1.5181 | ||
1595 | 2009.07.03 06:20 | close | 524 | 0.10 | 1.5192 | 1.5248 | 1.5178 | -3.93 | 12048.25 |
1596 | 2009.07.03 06:25 | close | 525 | 0.10 | 1.5188 | 1.5253 | 1.5181 | 4.92 | 12053.17 |
1597 | 2009.07.06 22:27 | sell | 526 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
1598 | 2009.07.06 22:27 | modify | 526 | 0.10 | 1.5167 | 1.5227 | 1.5157 | ||
1599 | 2009.07.06 23:57 | close | 526 | 0.10 | 1.5165 | 1.5227 | 1.5157 | 1.97 | 12055.14 |
1600 | 2009.07.07 00:03 | sell | 527 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
1601 | 2009.07.07 00:03 | modify | 527 | 0.10 | 1.5167 | 1.5227 | 1.5157 | ||
1602 | 2009.07.07 00:08 | close | 527 | 0.10 | 1.5163 | 1.5227 | 1.5157 | 3.93 | 12059.07 |
1603 | 2009.07.07 00:16 | sell | 528 | 0.10 | 1.5167 | 0.0000 | 0.0000 | ||
1604 | 2009.07.07 00:16 | modify | 528 | 0.10 | 1.5167 | 1.5227 | 1.5157 | ||
1605 | 2009.07.07 00:23 | sell | 529 | 0.10 | 1.5172 | 0.0000 | 0.0000 | ||
1606 | 2009.07.07 00:23 | modify | 529 | 0.10 | 1.5172 | 1.5232 | 1.5160 | ||
1607 | 2009.07.07 00:55 | close | 529 | 0.10 | 1.5166 | 1.5232 | 1.5160 | 5.90 | 12064.97 |
1608 | 2009.07.07 00:55 | close | 528 | 0.10 | 1.5166 | 1.5227 | 1.5157 | 0.98 | 12065.95 |
1609 | 2009.07.07 01:36 | buy | 530 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
1610 | 2009.07.07 01:36 | modify | 530 | 0.10 | 1.5160 | 1.5100 | 1.5170 | ||
1611 | 2009.07.07 02:07 | close | 530 | 0.10 | 1.5164 | 1.5100 | 1.5170 | 3.93 | 12069.88 |
1612 | 2009.07.07 04:04 | buy | 531 | 0.10 | 1.5160 | 0.0000 | 0.0000 | ||
1613 | 2009.07.07 04:04 | modify | 531 | 0.10 | 1.5160 | 1.5100 | 1.5170 | ||
1614 | 2009.07.07 04:52 | close | 531 | 0.10 | 1.5163 | 1.5100 | 1.5170 | 2.95 | 12072.83 |
1615 | 2009.07.07 23:02 | sell | 532 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
1616 | 2009.07.07 23:02 | modify | 532 | 0.10 | 1.5163 | 1.5223 | 1.5153 | ||
1617 | 2009.07.07 23:13 | close | 532 | 0.10 | 1.5158 | 1.5223 | 1.5153 | 4.92 | 12077.75 |
1618 | 2009.07.08 02:46 | buy | 533 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
1619 | 2009.07.08 02:46 | modify | 533 | 0.10 | 1.5153 | 1.5093 | 1.5163 | ||
1620 | 2009.07.08 02:58 | close | 533 | 0.10 | 1.5157 | 1.5093 | 1.5163 | 3.94 | 12081.69 |
1621 | 2009.07.08 03:48 | buy | 534 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
1622 | 2009.07.08 03:48 | modify | 534 | 0.10 | 1.5152 | 1.5092 | 1.5162 | ||
1623 | 2009.07.08 04:12 | close | 534 | 0.10 | 1.5156 | 1.5092 | 1.5162 | 3.94 | 12085.63 |
1624 | 2009.07.08 05:00 | buy | 535 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
1625 | 2009.07.08 05:00 | modify | 535 | 0.10 | 1.5151 | 1.5091 | 1.5161 | ||
1626 | 2009.07.08 05:18 | close | 535 | 0.10 | 1.5155 | 1.5091 | 1.5161 | 3.93 | 12089.56 |
1627 | 2009.07.09 02:56 | buy | 536 | 0.10 | 1.5128 | 0.0000 | 0.0000 | ||
1628 | 2009.07.09 02:56 | modify | 536 | 0.10 | 1.5128 | 1.5068 | 1.5138 | ||
1629 | 2009.07.09 03:04 | close | 536 | 0.10 | 1.5132 | 1.5068 | 1.5138 | 3.93 | 12093.49 |
1630 | 2009.07.09 04:28 | sell | 537 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
1631 | 2009.07.09 04:28 | modify | 537 | 0.10 | 1.5138 | 1.5198 | 1.5128 | ||
1632 | 2009.07.09 04:31 | sell | 538 | 0.10 | 1.5142 | 0.0000 | 0.0000 | ||
1633 | 2009.07.09 04:31 | modify | 538 | 0.10 | 1.5142 | 1.5202 | 1.5130 | ||
1634 | 2009.07.09 05:08 | close | 538 | 0.10 | 1.5137 | 1.5202 | 1.5130 | 4.91 | 12098.40 |
1635 | 2009.07.09 05:08 | close | 537 | 0.10 | 1.5137 | 1.5198 | 1.5128 | 0.98 | 12099.38 |
1636 | 2009.07.10 03:20 | buy | 539 | 0.10 | 1.5118 | 0.0000 | 0.0000 | ||
1637 | 2009.07.10 03:20 | modify | 539 | 0.10 | 1.5118 | 1.5058 | 1.5128 | ||
1638 | 2009.07.10 03:26 | close | 539 | 0.10 | 1.5122 | 1.5058 | 1.5128 | 3.93 | 12103.31 |
1639 | 2009.07.13 02:00 | sell | 540 | 0.10 | 1.5141 | 0.0000 | 0.0000 | ||
1640 | 2009.07.13 02:00 | modify | 540 | 0.10 | 1.5141 | 1.5201 | 1.5131 | ||
1641 | 2009.07.13 03:07 | sell | 541 | 0.10 | 1.5147 | 0.0000 | 0.0000 | ||
1642 | 2009.07.13 03:07 | modify | 541 | 0.10 | 1.5147 | 1.5207 | 1.5134 | ||
1643 | 2009.07.13 05:07 | close | 541 | 0.10 | 1.51454 | 1.5207 | 1.5134 | 1.57 | 12104.88 |
1644 | 2009.07.13 06:01 | close | 540 | 0.10 | 1.5142 | 1.5201 | 1.5131 | -0.98 | 12103.90 |
1645 | 2009.07.16 02:06 | buy | 542 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
1646 | 2009.07.16 02:06 | modify | 542 | 0.10 | 1.5155 | 1.5095 | 1.5165 | ||
1647 | 2009.07.16 02:15 | close | 542 | 0.10 | 1.5160 | 1.5095 | 1.5165 | 4.92 | 12108.82 |
1648 | 2009.07.16 02:59 | buy | 543 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
1649 | 2009.07.16 02:59 | modify | 543 | 0.10 | 1.5154 | 1.5094 | 1.5164 | ||
1650 | 2009.07.16 03:08 | close | 543 | 0.10 | 1.5159 | 1.5094 | 1.5164 | 4.92 | 12113.74 |
1651 | 2009.07.16 03:34 | buy | 544 | 0.10 | 1.5155 | 0.0000 | 0.0000 | ||
1652 | 2009.07.16 03:34 | modify | 544 | 0.10 | 1.5155 | 1.5095 | 1.5165 | ||
1653 | 2009.07.16 03:40 | close | 544 | 0.10 | 1.5159 | 1.5095 | 1.5165 | 3.94 | 12117.68 |
1654 | 2009.07.16 04:08 | buy | 545 | 0.10 | 1.5154 | 0.0000 | 0.0000 | ||
1655 | 2009.07.16 04:08 | modify | 545 | 0.10 | 1.5154 | 1.5094 | 1.5164 | ||
1656 | 2009.07.16 04:30 | close | 545 | 0.10 | 1.5157 | 1.5094 | 1.5164 | 2.95 | 12120.63 |
1657 | 2009.07.16 22:01 | sell | 546 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
1658 | 2009.07.16 22:01 | modify | 546 | 0.10 | 1.5187 | 1.5247 | 1.5177 | ||
1659 | 2009.07.16 23:03 | close | 546 | 0.10 | 1.5185 | 1.5247 | 1.5177 | 1.97 | 12122.60 |
1660 | 2009.07.16 23:55 | buy | 547 | 0.10 | 1.5180 | 0.0000 | 0.0000 | ||
1661 | 2009.07.16 23:55 | modify | 547 | 0.10 | 1.5180 | 1.5120 | 1.5190 | ||
1662 | 2009.07.17 00:34 | close | 547 | 0.10 | 1.5184 | 1.5120 | 1.5190 | 3.93 | 12126.52 |
1663 | 2009.07.17 01:02 | buy | 548 | 0.10 | 1.5179 | 0.0000 | 0.0000 | ||
1664 | 2009.07.17 01:02 | modify | 548 | 0.10 | 1.5179 | 1.5119 | 1.5189 | ||
1665 | 2009.07.17 01:04 | buy | 549 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
1666 | 2009.07.17 01:04 | modify | 549 | 0.10 | 1.5175 | 1.5115 | 1.5187 | ||
1667 | 2009.07.17 01:04 | close | 549 | 0.10 | 1.5180 | 1.5115 | 1.5187 | 4.92 | 12131.44 |
1668 | 2009.07.17 01:04 | close | 548 | 0.10 | 1.5180 | 1.5119 | 1.5189 | 0.99 | 12132.43 |
1669 | 2009.07.20 02:01 | sell | 550 | 0.10 | 1.5205 | 0.0000 | 0.0000 | ||
1670 | 2009.07.20 02:01 | modify | 550 | 0.10 | 1.5205 | 1.5265 | 1.5195 | ||
1671 | 2009.07.20 03:16 | close | 550 | 0.10 | 1.5199 | 1.5265 | 1.5195 | 5.90 | 12138.33 |
1672 | 2009.07.21 01:38 | buy | 551 | 0.10 | 1.5192 | 0.0000 | 0.0000 | ||
1673 | 2009.07.21 01:38 | modify | 551 | 0.10 | 1.5192 | 1.5132 | 1.5202 | ||
1674 | 2009.07.21 01:39 | close | 551 | 0.10 | 1.5196 | 1.5132 | 1.5202 | 3.94 | 12142.27 |
1675 | 2009.07.21 04:27 | buy | 552 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
1676 | 2009.07.21 04:27 | modify | 552 | 0.10 | 1.5190 | 1.5130 | 1.5200 | ||
1677 | 2009.07.21 04:32 | close | 552 | 0.10 | 1.5194 | 1.5130 | 1.5200 | 3.94 | 12146.21 |
1678 | 2009.07.21 22:00 | sell | 553 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
1679 | 2009.07.21 22:00 | modify | 553 | 0.10 | 1.5164 | 1.5224 | 1.5154 | ||
1680 | 2009.07.21 22:08 | close | 553 | 0.10 | 1.5160 | 1.5224 | 1.5154 | 3.93 | 12150.14 |
1681 | 2009.07.21 22:44 | sell | 554 | 0.10 | 1.5163 | 0.0000 | 0.0000 | ||
1682 | 2009.07.21 22:44 | modify | 554 | 0.10 | 1.5163 | 1.5223 | 1.5153 | ||
1683 | 2009.07.22 00:28 | close | 554 | 0.10 | 1.5161 | 1.5223 | 1.5153 | 1.35 | 12151.49 |
1684 | 2009.07.22 00:44 | sell | 555 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
1685 | 2009.07.22 00:44 | modify | 555 | 0.10 | 1.5165 | 1.5225 | 1.5155 | ||
1686 | 2009.07.22 01:07 | close | 555 | 0.10 | 1.5162 | 1.5225 | 1.5155 | 2.95 | 12154.44 |
1687 | 2009.07.23 04:33 | sell | 556 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
1688 | 2009.07.23 04:33 | modify | 556 | 0.10 | 1.5161 | 1.5221 | 1.5151 | ||
1689 | 2009.07.23 05:07 | sell | 557 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
1690 | 2009.07.23 05:07 | modify | 557 | 0.10 | 1.5165 | 1.5225 | 1.5153 | ||
1691 | 2009.07.23 06:19 | close | 556 | 0.10 | 1.5165 | 1.5221 | 1.5151 | -3.93 | 12150.51 |
1692 | 2009.07.23 07:26 | close | 557 | 0.10 | 1.5170 | 1.5225 | 1.5153 | -4.92 | 12145.59 |
1693 | 2009.07.23 22:23 | sell | 558 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
1694 | 2009.07.23 22:23 | modify | 558 | 0.10 | 1.5231 | 1.5291 | 1.5221 | ||
1695 | 2009.07.23 23:11 | close | 558 | 0.10 | 1.5224 | 1.5291 | 1.5221 | 6.88 | 12152.47 |
1696 | 2009.07.23 23:12 | sell | 559 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
1697 | 2009.07.23 23:12 | modify | 559 | 0.10 | 1.5231 | 1.5291 | 1.5221 | ||
1698 | 2009.07.23 23:12 | close | 559 | 0.10 | 1.5224 | 1.5291 | 1.5221 | 6.88 | 12159.35 |
1699 | 2009.07.23 23:13 | sell | 560 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
1700 | 2009.07.23 23:13 | modify | 560 | 0.10 | 1.5231 | 1.5291 | 1.5219 | ||
1701 | 2009.07.23 23:14 | close | 560 | 0.10 | 1.5223 | 1.5291 | 1.5219 | 7.86 | 12167.21 |
1702 | 2009.07.23 23:20 | buy | 561 | 0.10 | 1.5215 | 0.0000 | 0.0000 | ||
1703 | 2009.07.23 23:20 | modify | 561 | 0.10 | 1.5215 | 1.5155 | 1.5232 | ||
1704 | 2009.07.24 02:25 | buy | 562 | 0.10 | 1.5206 | 0.0000 | 0.0000 | ||
1705 | 2009.07.24 02:25 | modify | 562 | 0.10 | 1.5206 | 1.5146 | 1.5221 | ||
1706 | 2009.07.24 03:55 | close | 562 | 0.10 | 1.5208 | 1.5146 | 1.5221 | 1.97 | 12169.18 |
1707 | 2009.07.24 07:02 | close | 561 | 0.10 | 1.5212 | 1.5155 | 1.5232 | -2.96 | 12166.22 |
1708 | 2009.07.27 04:49 | sell | 563 | 0.10 | 1.5231 | 0.0000 | 0.0000 | ||
1709 | 2009.07.27 04:49 | modify | 563 | 0.10 | 1.5231 | 1.5291 | 1.5221 | ||
1710 | 2009.07.27 06:19 | close | 563 | 0.10 | 1.5230 | 1.5291 | 1.5221 | 0.98 | 12167.20 |
1711 | 2009.07.27 22:00 | buy | 564 | 0.10 | 1.5235 | 0.0000 | 0.0000 | ||
1712 | 2009.07.27 22:00 | modify | 564 | 0.10 | 1.5235 | 1.5175 | 1.5245 | ||
1713 | 2009.07.27 23:39 | close | 564 | 0.10 | 1.52364 | 1.5175 | 1.5245 | 1.38 | 12168.58 |
1714 | 2009.07.28 02:03 | sell | 565 | 0.10 | 1.5242 | 0.0000 | 0.0000 | ||
1715 | 2009.07.28 02:03 | modify | 565 | 0.10 | 1.5242 | 1.5302 | 1.5232 | ||
1716 | 2009.07.28 06:03 | close | 565 | 0.10 | 1.5240 | 1.5302 | 1.5232 | 1.97 | 12170.55 |
1717 | 2009.07.29 22:59 | buy | 566 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
1718 | 2009.07.29 22:59 | modify | 566 | 0.10 | 1.5263 | 1.5203 | 1.5273 | ||
1719 | 2009.07.29 23:57 | close | 566 | 0.10 | 1.5269 | 1.5203 | 1.5273 | 5.90 | 12176.45 |
1720 | 2009.07.29 23:58 | buy | 567 | 0.10 | 1.5264 | 0.0000 | 0.0000 | ||
1721 | 2009.07.29 23:58 | modify | 567 | 0.10 | 1.5264 | 1.5204 | 1.5274 | ||
1722 | 2009.07.30 00:30 | close | 567 | 0.10 | 1.5268 | 1.5204 | 1.5274 | 3.93 | 12180.38 |
1723 | 2009.07.30 22:05 | buy | 568 | 0.10 | 1.5313 | 0.0000 | 0.0000 | ||
1724 | 2009.07.30 22:05 | modify | 568 | 0.10 | 1.5313 | 1.5253 | 1.5323 | ||
1725 | 2009.07.30 22:09 | buy | 569 | 0.10 | 1.5309 | 0.0000 | 0.0000 | ||
1726 | 2009.07.30 22:09 | modify | 569 | 0.10 | 1.5309 | 1.5249 | 1.5321 | ||
1727 | 2009.07.31 04:13 | close | 569 | 0.10 | 1.5310 | 1.5249 | 1.5321 | 0.99 | 12181.36 |
1728 | 2009.07.31 04:13 | close | 568 | 0.10 | 1.5310 | 1.5253 | 1.5323 | -2.95 | 12178.41 |
1729 | 2009.07.31 04:13 | sell | 570 | 0.10 | 1.5311 | 0.0000 | 0.0000 | ||
1730 | 2009.07.31 04:13 | modify | 570 | 0.10 | 1.5311 | 1.5371 | 1.5301 | ||
1731 | 2009.07.31 04:28 | sell | 571 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
1732 | 2009.07.31 04:28 | modify | 571 | 0.10 | 1.5316 | 1.5376 | 1.5304 | ||
1733 | 2009.07.31 12:39 | modify | 571 | 0.10 | 1.5316 | 1.5348 | 1.5304 | ||
1734 | 2009.07.31 12:39 | modify | 570 | 0.10 | 1.5311 | 1.5348 | 1.5301 | ||
1735 | 2009.07.31 12:45 | modify | 571 | 0.10 | 1.5316 | 1.5347 | 1.5304 | ||
1736 | 2009.07.31 12:45 | modify | 570 | 0.10 | 1.5311 | 1.5347 | 1.5301 | ||
1737 | 2009.07.31 12:46 | close | 571 | 0.10 | 1.5321 | 1.5347 | 1.5304 | -4.92 | 12173.49 |
1738 | 2009.07.31 12:46 | close | 570 | 0.10 | 1.5321 | 1.5347 | 1.5301 | -9.83 | 12163.66 |
1739 | 2009.08.03 02:00 | sell | 572 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
1740 | 2009.08.03 02:00 | modify | 572 | 0.10 | 1.5245 | 1.5305 | 1.5235 | ||
1741 | 2009.08.03 02:48 | sell | 573 | 0.10 | 1.5249 | 0.0000 | 0.0000 | ||
1742 | 2009.08.03 02:48 | modify | 573 | 0.10 | 1.5249 | 1.5309 | 1.5237 | ||
1743 | 2009.08.03 04:39 | sell | 574 | 0.10 | 1.5261 | 0.0000 | 0.0000 | ||
1744 | 2009.08.03 04:39 | modify | 574 | 0.10 | 1.5261 | 1.5321 | 1.5242 | ||
1745 | 2009.08.03 07:32 | modify | 574 | 0.10 | 1.5261 | 1.5271 | 1.5242 | ||
1746 | 2009.08.03 07:32 | modify | 573 | 0.10 | 1.5249 | 1.5271 | 1.5237 | ||
1747 | 2009.08.03 07:32 | modify | 572 | 0.10 | 1.5245 | 1.5271 | 1.5235 | ||
1748 | 2009.08.03 08:31 | close | 574 | 0.10 | 1.52582 | 1.5271 | 1.5242 | 2.75 | 12166.41 |
1749 | 2009.08.03 08:31 | close | 573 | 0.10 | 1.52582 | 1.5271 | 1.5237 | -9.05 | 12157.36 |
1750 | 2009.08.03 08:31 | close | 572 | 0.10 | 1.52582 | 1.5271 | 1.5235 | -12.99 | 12144.37 |
1751 | 2009.08.03 22:41 | sell | 575 | 0.10 | 1.5276 | 0.0000 | 0.0000 | ||
1752 | 2009.08.03 22:41 | modify | 575 | 0.10 | 1.5276 | 1.5336 | 1.5266 | ||
1753 | 2009.08.03 22:51 | close | 575 | 0.10 | 1.5270 | 1.5336 | 1.5266 | 5.90 | 12150.27 |
1754 | 2009.08.04 00:02 | buy | 576 | 0.10 | 1.5268 | 0.0000 | 0.0000 | ||
1755 | 2009.08.04 00:02 | modify | 576 | 0.10 | 1.5268 | 1.5208 | 1.5278 | ||
1756 | 2009.08.04 01:40 | close | 576 | 0.10 | 1.5270 | 1.5208 | 1.5278 | 1.97 | 12152.24 |
1757 | 2009.08.04 01:58 | buy | 577 | 0.10 | 1.5267 | 0.0000 | 0.0000 | ||
1758 | 2009.08.04 01:58 | modify | 577 | 0.10 | 1.5267 | 1.5207 | 1.5277 | ||
1759 | 2009.08.04 01:58 | close | 577 | 0.10 | 1.5271 | 1.5207 | 1.5277 | 3.93 | 12156.17 |
1760 | 2009.08.04 04:26 | sell | 578 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
1761 | 2009.08.04 04:26 | modify | 578 | 0.10 | 1.5274 | 1.5334 | 1.5264 | ||
1762 | 2009.08.04 04:30 | sell | 579 | 0.10 | 1.5278 | 0.0000 | 0.0000 | ||
1763 | 2009.08.04 04:30 | modify | 579 | 0.10 | 1.5278 | 1.5338 | 1.5266 | ||
1764 | 2009.08.04 09:08 | close | 579 | 0.10 | 1.5276 | 1.5338 | 1.5266 | 1.97 | 12158.14 |
1765 | 2009.08.04 09:08 | close | 578 | 0.10 | 1.5276 | 1.5334 | 1.5264 | -1.97 | 12156.17 |
1766 | 2009.08.05 22:00 | sell | 580 | 0.10 | 1.5301 | 0.0000 | 0.0000 | ||
1767 | 2009.08.05 22:00 | modify | 580 | 0.10 | 1.5301 | 1.5361 | 1.5291 | ||
1768 | 2009.08.05 23:30 | close | 580 | 0.10 | 1.5297 | 1.5361 | 1.5291 | 3.93 | 12160.10 |
1769 | 2009.08.06 00:23 | sell | 581 | 0.10 | 1.5302 | 0.0000 | 0.0000 | ||
1770 | 2009.08.06 00:23 | modify | 581 | 0.10 | 1.5302 | 1.5362 | 1.5292 | ||
1771 | 2009.08.06 01:17 | close | 581 | 0.10 | 1.5299 | 1.5362 | 1.5292 | 2.96 | 12163.06 |
1772 | 2009.08.06 22:20 | buy | 582 | 0.10 | 1.5287 | 0.0000 | 0.0000 | ||
1773 | 2009.08.06 22:20 | modify | 582 | 0.10 | 1.5287 | 1.5227 | 1.5297 | ||
1774 | 2009.08.07 00:55 | close | 582 | 0.10 | 1.52898 | 1.5227 | 1.5297 | 2.75 | 12165.80 |
1775 | 2009.08.07 00:55 | sell | 583 | 0.10 | 1.5292 | 0.0000 | 0.0000 | ||
1776 | 2009.08.07 00:55 | modify | 583 | 0.10 | 1.5292 | 1.5352 | 1.5282 | ||
1777 | 2009.08.07 00:55 | close | 583 | 0.10 | 1.5286 | 1.5352 | 1.5282 | 5.90 | 12171.70 |
1778 | 2009.08.10 02:00 | sell | 584 | 0.10 | 1.5353 | 0.0000 | 0.0000 | ||
1779 | 2009.08.10 02:00 | modify | 584 | 0.10 | 1.5353 | 1.5413 | 1.5343 | ||
1780 | 2009.08.10 03:35 | close | 584 | 0.10 | 1.5352 | 1.5413 | 1.5343 | 0.98 | 12172.68 |
1781 | 2009.08.10 04:01 | sell | 585 | 0.10 | 1.5351 | 0.0000 | 0.0000 | ||
1782 | 2009.08.10 04:01 | modify | 585 | 0.10 | 1.5351 | 1.5411 | 1.5341 | ||
1783 | 2009.08.10 06:01 | close | 585 | 0.10 | 1.53532 | 1.5411 | 1.5341 | -2.17 | 12170.51 |
1784 | 2009.08.11 02:27 | buy | 586 | 0.10 | 1.5343 | 0.0000 | 0.0000 | ||
1785 | 2009.08.11 02:27 | modify | 586 | 0.10 | 1.5343 | 1.5283 | 1.5353 | ||
1786 | 2009.08.11 03:37 | close | 586 | 0.10 | 1.5346 | 1.5283 | 1.5353 | 2.95 | 12173.46 |
1787 | 2009.08.11 22:50 | sell | 587 | 0.10 | 1.5310 | 0.0000 | 0.0000 | ||
1788 | 2009.08.11 22:50 | modify | 587 | 0.10 | 1.5310 | 1.5370 | 1.5300 | ||
1789 | 2009.08.11 23:05 | close | 587 | 0.10 | 1.5306 | 1.5370 | 1.5300 | 3.93 | 12177.39 |
1790 | 2009.08.13 00:01 | sell | 588 | 0.10 | 1.5305 | 0.0000 | 0.0000 | ||
1791 | 2009.08.13 00:01 | modify | 588 | 0.10 | 1.5305 | 1.5365 | 1.5295 | ||
1792 | 2009.08.13 00:03 | close | 588 | 0.10 | 1.52992 | 1.5365 | 1.5295 | 5.70 | 12183.09 |
1793 | 2009.08.13 22:00 | buy | 589 | 0.10 | 1.5276 | 0.0000 | 0.0000 | ||
1794 | 2009.08.13 22:00 | modify | 589 | 0.10 | 1.5276 | 1.5216 | 1.5286 | ||
1795 | 2009.08.13 22:29 | t/p | 589 | 0.10 | 1.5286 | 1.5216 | 1.5286 | 9.83 | 12192.92 |
1796 | 2009.08.14 00:21 | sell | 590 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
1797 | 2009.08.14 00:21 | modify | 590 | 0.10 | 1.5290 | 1.5350 | 1.5280 | ||
1798 | 2009.08.14 00:38 | close | 590 | 0.10 | 1.5286 | 1.5350 | 1.5280 | 3.93 | 12196.85 |
1799 | 2009.08.14 00:42 | sell | 591 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
1800 | 2009.08.14 00:42 | modify | 591 | 0.10 | 1.5290 | 1.5350 | 1.5280 | ||
1801 | 2009.08.14 02:16 | close | 591 | 0.10 | 1.52888 | 1.5350 | 1.5280 | 1.18 | 12198.03 |
1802 | 2009.08.14 03:29 | sell | 592 | 0.10 | 1.5293 | 0.0000 | 0.0000 | ||
1803 | 2009.08.14 03:29 | modify | 592 | 0.10 | 1.5293 | 1.5353 | 1.5283 | ||
1804 | 2009.08.14 03:52 | close | 592 | 0.10 | 1.5290 | 1.5353 | 1.5283 | 2.95 | 12200.98 |
1805 | 2009.08.14 04:04 | sell | 593 | 0.10 | 1.5294 | 0.0000 | 0.0000 | ||
1806 | 2009.08.14 04:04 | modify | 593 | 0.10 | 1.5294 | 1.5354 | 1.5284 | ||
1807 | 2009.08.14 05:43 | close | 593 | 0.10 | 1.5293 | 1.5354 | 1.5284 | 0.99 | 12201.97 |
1808 | 2009.08.17 02:07 | sell | 594 | 0.10 | 1.5237 | 0.0000 | 0.0000 | ||
1809 | 2009.08.17 02:07 | modify | 594 | 0.10 | 1.5237 | 1.5297 | 1.5227 | ||
1810 | 2009.08.17 02:33 | sell | 595 | 0.10 | 1.5241 | 0.0000 | 0.0000 | ||
1811 | 2009.08.17 02:33 | modify | 595 | 0.10 | 1.5241 | 1.5301 | 1.5229 | ||
1812 | 2009.08.17 02:57 | close | 595 | 0.10 | 1.5235 | 1.5301 | 1.5229 | 5.90 | 12207.87 |
1813 | 2009.08.17 02:57 | close | 594 | 0.10 | 1.5235 | 1.5297 | 1.5227 | 1.97 | 12209.84 |
1814 | 2009.08.17 22:00 | buy | 596 | 0.10 | 1.5182 | 0.0000 | 0.0000 | ||
1815 | 2009.08.17 22:00 | modify | 596 | 0.10 | 1.5182 | 1.5122 | 1.5192 | ||
1816 | 2009.08.18 03:14 | close | 596 | 0.10 | 1.5183 | 1.5122 | 1.5192 | 0.99 | 12210.83 |
1817 | 2009.08.18 04:36 | sell | 597 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
1818 | 2009.08.18 04:36 | modify | 597 | 0.10 | 1.5185 | 1.5245 | 1.5175 | ||
1819 | 2009.08.18 04:38 | close | 597 | 0.10 | 1.5181 | 1.5245 | 1.5175 | 3.94 | 12214.77 |
1820 | 2009.08.18 04:56 | sell | 598 | 0.10 | 1.5185 | 0.0000 | 0.0000 | ||
1821 | 2009.08.18 04:56 | modify | 598 | 0.10 | 1.5185 | 1.5245 | 1.5175 | ||
1822 | 2009.08.18 05:00 | sell | 599 | 0.10 | 1.5189 | 0.0000 | 0.0000 | ||
1823 | 2009.08.18 05:00 | modify | 599 | 0.10 | 1.5189 | 1.5249 | 1.5177 | ||
1824 | 2009.08.18 05:19 | close | 599 | 0.10 | 1.5184 | 1.5249 | 1.5177 | 4.92 | 12219.69 |
1825 | 2009.08.18 05:19 | close | 598 | 0.10 | 1.5184 | 1.5245 | 1.5175 | 0.99 | 12220.68 |
1826 | 2009.08.18 22:15 | sell | 600 | 0.10 | 1.5203 | 0.0000 | 0.0000 | ||
1827 | 2009.08.18 22:15 | modify | 600 | 0.10 | 1.5203 | 1.5263 | 1.5193 | ||
1828 | 2009.08.19 02:52 | close | 600 | 0.10 | 1.5201 | 1.5263 | 1.5193 | 1.35 | 12222.03 |
1829 | 2009.08.19 02:52 | buy | 601 | 0.10 | 1.5199 | 0.0000 | 0.0000 | ||
1830 | 2009.08.19 02:52 | modify | 601 | 0.10 | 1.5199 | 1.5139 | 1.5209 | ||
1831 | 2009.08.19 02:58 | close | 601 | 0.10 | 1.5206 | 1.5139 | 1.5209 | 6.89 | 12228.92 |
1832 | 2009.08.19 23:10 | sell | 602 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
1833 | 2009.08.19 23:10 | modify | 602 | 0.10 | 1.5164 | 1.5224 | 1.5154 | ||
1834 | 2009.08.20 00:44 | close | 602 | 0.10 | 1.5162 | 1.5224 | 1.5154 | 0.11 | 12229.03 |
1835 | 2009.08.20 03:00 | sell | 603 | 0.10 | 1.5168 | 0.0000 | 0.0000 | ||
1836 | 2009.08.20 03:00 | modify | 603 | 0.10 | 1.5168 | 1.5228 | 1.5158 | ||
1837 | 2009.08.20 04:15 | close | 603 | 0.10 | 1.5165 | 1.5228 | 1.5158 | 2.95 | 12231.98 |
1838 | 2009.08.20 04:44 | sell | 604 | 0.10 | 1.5169 | 0.0000 | 0.0000 | ||
1839 | 2009.08.20 04:44 | modify | 604 | 0.10 | 1.5169 | 1.5229 | 1.5159 | ||
1840 | 2009.08.20 05:04 | sell | 605 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
1841 | 2009.08.20 05:04 | modify | 605 | 0.10 | 1.5173 | 1.5233 | 1.5161 | ||
1842 | 2009.08.20 08:45 | modify | 605 | 0.10 | 1.5173 | 1.5183 | 1.5161 | ||
1843 | 2009.08.20 08:45 | modify | 604 | 0.10 | 1.5169 | 1.5183 | 1.5159 | ||
1844 | 2009.08.20 09:29 | s/l | 604 | 0.10 | 1.5183 | 1.5183 | 1.5159 | -13.77 | 12218.21 |
1845 | 2009.08.20 09:29 | s/l | 605 | 0.10 | 1.5183 | 1.5183 | 1.5161 | -9.84 | 12208.37 |
1846 | 2009.08.20 22:16 | buy | 606 | 0.10 | 1.5153 | 0.0000 | 0.0000 | ||
1847 | 2009.08.20 22:16 | modify | 606 | 0.10 | 1.5153 | 1.5093 | 1.5163 | ||
1848 | 2009.08.21 00:12 | close | 606 | 0.10 | 1.5154 | 1.5093 | 1.5163 | 0.98 | 12209.35 |
1849 | 2009.08.21 00:13 | buy | 607 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
1850 | 2009.08.21 00:13 | modify | 607 | 0.10 | 1.5152 | 1.5092 | 1.5162 | ||
1851 | 2009.08.21 01:43 | close | 607 | 0.10 | 1.5153 | 1.5092 | 1.5162 | 0.99 | 12210.34 |
1852 | 2009.08.24 02:00 | sell | 608 | 0.10 | 1.5161 | 0.0000 | 0.0000 | ||
1853 | 2009.08.24 02:00 | modify | 608 | 0.10 | 1.5161 | 1.5221 | 1.5151 | ||
1854 | 2009.08.24 02:17 | sell | 609 | 0.10 | 1.5165 | 0.0000 | 0.0000 | ||
1855 | 2009.08.24 02:17 | modify | 609 | 0.10 | 1.5165 | 1.5225 | 1.5153 | ||
1856 | 2009.08.24 03:36 | sell | 610 | 0.10 | 1.5177 | 0.0000 | 0.0000 | ||
1857 | 2009.08.24 03:36 | modify | 610 | 0.10 | 1.5177 | 1.5237 | 1.5158 | ||
1858 | 2009.08.24 09:00 | modify | 610 | 0.10 | 1.5177 | 1.5193 | 1.5158 | ||
1859 | 2009.08.24 09:00 | modify | 609 | 0.10 | 1.5165 | 1.5193 | 1.5153 | ||
1860 | 2009.08.24 09:00 | modify | 608 | 0.10 | 1.5161 | 1.5193 | 1.5151 | ||
1861 | 2009.08.24 09:01 | close | 610 | 0.10 | 1.5177 | 1.5193 | 1.5158 | 0.00 | 12210.34 |
1862 | 2009.08.24 09:01 | close | 609 | 0.10 | 1.5177 | 1.5193 | 1.5153 | -11.81 | 12198.53 |
1863 | 2009.08.24 09:01 | close | 608 | 0.10 | 1.5177 | 1.5193 | 1.5151 | -15.74 | 12182.79 |
1864 | 2009.08.26 05:29 | sell | 611 | 0.10 | 1.5183 | 0.0000 | 0.0000 | ||
1865 | 2009.08.26 05:29 | modify | 611 | 0.10 | 1.5183 | 1.5243 | 1.5173 | ||
1866 | 2009.08.26 05:55 | sell | 612 | 0.10 | 1.5187 | 0.0000 | 0.0000 | ||
1867 | 2009.08.26 05:55 | modify | 612 | 0.10 | 1.5187 | 1.5247 | 1.5175 | ||
1868 | 2009.08.26 09:51 | modify | 612 | 0.10 | 1.5187 | 1.5199 | 1.5175 | ||
1869 | 2009.08.26 09:51 | modify | 611 | 0.10 | 1.5183 | 1.5199 | 1.5173 | ||
1870 | 2009.08.26 11:21 | close | 612 | 0.10 | 1.5184 | 1.5199 | 1.5175 | 2.95 | 12185.74 |
1871 | 2009.08.26 11:29 | close | 611 | 0.10 | 1.51818 | 1.5199 | 1.5173 | 1.18 | 12186.92 |
1872 | 2009.08.26 23:30 | buy | 613 | 0.10 | 1.5218 | 0.0000 | 0.0000 | ||
1873 | 2009.08.26 23:30 | modify | 613 | 0.10 | 1.5218 | 1.5158 | 1.5228 | ||
1874 | 2009.08.27 01:45 | close | 613 | 0.10 | 1.5220 | 1.5158 | 1.5228 | 1.96 | 12188.88 |
1875 | 2009.08.28 03:23 | sell | 614 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
1876 | 2009.08.28 03:23 | modify | 614 | 0.10 | 1.5197 | 1.5257 | 1.5187 | ||
1877 | 2009.08.28 04:34 | sell | 615 | 0.10 | 1.5201 | 0.0000 | 0.0000 | ||
1878 | 2009.08.28 04:34 | modify | 615 | 0.10 | 1.5201 | 1.5261 | 1.5189 | ||
1879 | 2009.08.28 05:54 | close | 615 | 0.10 | 1.5197 | 1.5261 | 1.5189 | 3.93 | 12192.81 |
1880 | 2009.08.28 05:54 | close | 614 | 0.10 | 1.5197 | 1.5257 | 1.5187 | 0.00 | 12192.81 |
1881 | 2009.08.31 03:55 | buy | 616 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
1882 | 2009.08.31 03:55 | modify | 616 | 0.10 | 1.5152 | 1.5092 | 1.5162 | ||
1883 | 2009.08.31 06:05 | close | 616 | 0.10 | 1.5150 | 1.5092 | 1.5162 | -1.97 | 12190.84 |
1884 | 2009.08.31 22:00 | sell | 617 | 0.10 | 1.5181 | 0.0000 | 0.0000 | ||
1885 | 2009.08.31 22:00 | modify | 617 | 0.10 | 1.5181 | 1.5241 | 1.5171 | ||
1886 | 2009.08.31 23:49 | close | 617 | 0.10 | 1.5179 | 1.5241 | 1.5171 | 1.97 | 12192.81 |
1887 | 2009.09.02 00:12 | buy | 618 | 0.10 | 1.5152 | 0.0000 | 0.0000 | ||
1888 | 2009.09.02 00:12 | modify | 618 | 0.10 | 1.5152 | 1.5092 | 1.5162 | ||
1889 | 2009.09.02 00:37 | close | 618 | 0.10 | 1.5156 | 1.5092 | 1.5162 | 3.94 | 12196.75 |
1890 | 2009.09.02 04:55 | sell | 619 | 0.10 | 1.5159 | 0.0000 | 0.0000 | ||
1891 | 2009.09.02 04:55 | modify | 619 | 0.10 | 1.5159 | 1.5219 | 1.5149 | ||
1892 | 2009.09.02 05:51 | close | 619 | 0.10 | 1.5156 | 1.5219 | 1.5149 | 2.95 | 12199.70 |
1893 | 2009.09.02 22:37 | buy | 620 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
1894 | 2009.09.02 22:37 | modify | 620 | 0.10 | 1.5131 | 1.5071 | 1.5141 | ||
1895 | 2009.09.03 00:15 | close | 620 | 0.10 | 1.5133 | 1.5071 | 1.5141 | 1.95 | 12201.64 |
1896 | 2009.09.03 03:01 | sell | 621 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
1897 | 2009.09.03 03:01 | modify | 621 | 0.10 | 1.5138 | 1.5198 | 1.5128 | ||
1898 | 2009.09.03 03:21 | close | 621 | 0.10 | 1.5134 | 1.5198 | 1.5128 | 3.94 | 12205.58 |
1899 | 2009.09.03 22:11 | sell | 622 | 0.10 | 1.5140 | 0.0000 | 0.0000 | ||
1900 | 2009.09.03 22:11 | modify | 622 | 0.10 | 1.5140 | 1.5200 | 1.5130 | ||
1901 | 2009.09.03 22:53 | sell | 623 | 0.10 | 1.5144 | 0.0000 | 0.0000 | ||
1902 | 2009.09.03 22:53 | modify | 623 | 0.10 | 1.5144 | 1.5204 | 1.5132 | ||
1903 | 2009.09.04 00:44 | close | 623 | 0.10 | 1.5142 | 1.5204 | 1.5132 | 1.34 | 12206.92 |
1904 | 2009.09.04 06:00 | close | 622 | 0.10 | 1.5145 | 1.5200 | 1.5130 | -5.54 | 12201.38 |
1905 | 2009.09.07 03:35 | sell | 624 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
1906 | 2009.09.07 03:35 | modify | 624 | 0.10 | 1.5175 | 1.5235 | 1.5165 | ||
1907 | 2009.09.07 05:04 | close | 624 | 0.10 | 1.5173 | 1.5235 | 1.5165 | 1.97 | 12203.35 |
1908 | 2009.09.07 22:44 | buy | 625 | 0.10 | 1.5190 | 0.0000 | 0.0000 | ||
1909 | 2009.09.07 22:44 | modify | 625 | 0.10 | 1.5190 | 1.5130 | 1.5200 | ||
1910 | 2009.09.07 22:51 | close | 625 | 0.10 | 1.5194 | 1.5130 | 1.5200 | 3.94 | 12207.29 |
1911 | 2009.09.08 22:00 | sell | 626 | 0.10 | 1.5170 | 0.0000 | 0.0000 | ||
1912 | 2009.09.08 22:00 | modify | 626 | 0.10 | 1.5170 | 1.5230 | 1.5160 | ||
1913 | 2009.09.08 23:08 | close | 626 | 0.10 | 1.5168 | 1.5230 | 1.5160 | 1.96 | 12209.25 |
1914 | 2009.09.10 22:02 | buy | 627 | 0.10 | 1.5141 | 0.0000 | 0.0000 | ||
1915 | 2009.09.10 22:02 | modify | 627 | 0.10 | 1.5141 | 1.5081 | 1.5151 | ||
1916 | 2009.09.10 22:33 | close | 627 | 0.10 | 1.5144 | 1.5081 | 1.5151 | 2.96 | 12212.21 |
1917 | 2009.09.14 23:11 | buy | 628 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
1918 | 2009.09.14 23:11 | modify | 628 | 0.10 | 1.5126 | 1.5066 | 1.5136 | ||
1919 | 2009.09.14 23:47 | close | 628 | 0.10 | 1.5129 | 1.5066 | 1.5136 | 2.95 | 12215.16 |
1920 | 2009.09.15 02:10 | buy | 629 | 0.10 | 1.5123 | 0.0000 | 0.0000 | ||
1921 | 2009.09.15 02:10 | modify | 629 | 0.10 | 1.5123 | 1.5063 | 1.5133 | ||
1922 | 2009.09.15 02:38 | close | 629 | 0.10 | 1.5126 | 1.5063 | 1.5133 | 2.96 | 12218.12 |
1923 | 2009.09.15 02:56 | buy | 630 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
1924 | 2009.09.15 02:56 | modify | 630 | 0.10 | 1.5122 | 1.5062 | 1.5132 | ||
1925 | 2009.09.15 03:08 | close | 630 | 0.10 | 1.5126 | 1.5062 | 1.5132 | 3.94 | 12222.06 |
1926 | 2009.09.15 22:09 | sell | 631 | 0.10 | 1.5173 | 0.0000 | 0.0000 | ||
1927 | 2009.09.15 22:09 | modify | 631 | 0.10 | 1.5173 | 1.5233 | 1.5163 | ||
1928 | 2009.09.15 22:54 | close | 631 | 0.10 | 1.5171 | 1.5233 | 1.5163 | 1.96 | 12224.02 |
1929 | 2009.09.17 03:45 | sell | 632 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
1930 | 2009.09.17 03:45 | modify | 632 | 0.10 | 1.5186 | 1.5246 | 1.5176 | ||
1931 | 2009.09.17 05:52 | close | 632 | 0.10 | 1.5184 | 1.5246 | 1.5176 | 1.97 | 12225.99 |
1932 | 2009.09.18 04:55 | sell | 633 | 0.10 | 1.5166 | 0.0000 | 0.0000 | ||
1933 | 2009.09.18 04:55 | modify | 633 | 0.10 | 1.5166 | 1.5226 | 1.5156 | ||
1934 | 2009.09.18 06:25 | close | 633 | 0.10 | 1.5165 | 1.5226 | 1.5156 | 0.99 | 12226.98 |
1935 | 2009.09.21 02:19 | buy | 634 | 0.10 | 1.5141 | 0.0000 | 0.0000 | ||
1936 | 2009.09.21 02:19 | modify | 634 | 0.10 | 1.5141 | 1.5081 | 1.5151 | ||
1937 | 2009.09.21 02:32 | buy | 635 | 0.10 | 1.5137 | 0.0000 | 0.0000 | ||
1938 | 2009.09.21 02:32 | modify | 635 | 0.10 | 1.5137 | 1.5077 | 1.5149 | ||
1939 | 2009.09.21 03:04 | close | 635 | 0.10 | 1.5142 | 1.5077 | 1.5149 | 4.92 | 12231.90 |
1940 | 2009.09.21 03:04 | close | 634 | 0.10 | 1.5142 | 1.5081 | 1.5151 | 0.98 | 12232.88 |
1941 | 2009.09.21 04:11 | sell | 636 | 0.10 | 1.5150 | 0.0000 | 0.0000 | ||
1942 | 2009.09.21 04:11 | modify | 636 | 0.10 | 1.5150 | 1.5210 | 1.5140 | ||
1943 | 2009.09.21 05:19 | close | 636 | 0.10 | 1.5147 | 1.5210 | 1.5140 | 2.96 | 12235.84 |
1944 | 2009.09.23 02:23 | buy | 637 | 0.10 | 1.5140 | 0.0000 | 0.0000 | ||
1945 | 2009.09.23 02:23 | modify | 637 | 0.10 | 1.5140 | 1.5080 | 1.5150 | ||
1946 | 2009.09.23 02:24 | buy | 638 | 0.10 | 1.5136 | 0.0000 | 0.0000 | ||
1947 | 2009.09.23 02:24 | modify | 638 | 0.10 | 1.5136 | 1.5076 | 1.5148 | ||
1948 | 2009.09.23 02:24 | buy | 639 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
1949 | 2009.09.23 02:24 | modify | 639 | 0.10 | 1.5124 | 1.5064 | 1.5144 | ||
1950 | 2009.09.23 02:40 | close | 639 | 0.10 | 1.5138 | 1.5064 | 1.5144 | 13.77 | 12249.61 |
1951 | 2009.09.23 02:40 | close | 638 | 0.10 | 1.5138 | 1.5076 | 1.5148 | 1.97 | 12251.58 |
1952 | 2009.09.23 02:40 | close | 637 | 0.10 | 1.5138 | 1.5080 | 1.5150 | -1.97 | 12249.61 |
1953 | 2009.09.23 22:58 | buy | 640 | 0.10 | 1.5131 | 0.0000 | 0.0000 | ||
1954 | 2009.09.23 22:58 | modify | 640 | 0.10 | 1.5131 | 1.5071 | 1.5141 | ||
1955 | 2009.09.24 01:30 | buy | 641 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
1956 | 2009.09.24 01:30 | modify | 641 | 0.10 | 1.5124 | 1.5064 | 1.5138 | ||
1957 | 2009.09.24 01:59 | close | 641 | 0.10 | 1.5130 | 1.5064 | 1.5138 | 5.90 | 12255.51 |
1958 | 2009.09.24 01:59 | close | 640 | 0.10 | 1.5130 | 1.5071 | 1.5141 | -1.00 | 12254.51 |
1959 | 2009.09.24 02:00 | buy | 642 | 0.10 | 1.5126 | 0.0000 | 0.0000 | ||
1960 | 2009.09.24 02:00 | modify | 642 | 0.10 | 1.5126 | 1.5066 | 1.5136 | ||
1961 | 2009.09.24 02:14 | close | 642 | 0.10 | 1.5130 | 1.5066 | 1.5136 | 3.93 | 12258.44 |
1962 | 2009.09.24 03:13 | buy | 643 | 0.10 | 1.5124 | 0.0000 | 0.0000 | ||
1963 | 2009.09.24 03:13 | modify | 643 | 0.10 | 1.5124 | 1.5064 | 1.5134 | ||
1964 | 2009.09.24 05:39 | close | 643 | 0.10 | 1.5126 | 1.5064 | 1.5134 | 1.97 | 12260.41 |
1965 | 2009.09.25 05:19 | sell | 644 | 0.10 | 1.5095 | 0.0000 | 0.0000 | ||
1966 | 2009.09.25 05:19 | modify | 644 | 0.10 | 1.5095 | 1.5155 | 1.5085 | ||
1967 | 2009.09.25 05:54 | close | 644 | 0.10 | 1.5092 | 1.5155 | 1.5085 | 2.95 | 12263.36 |
1968 | 2009.09.28 02:23 | buy | 645 | 0.10 | 1.5089 | 0.0000 | 0.0000 | ||
1969 | 2009.09.28 02:23 | modify | 645 | 0.10 | 1.5089 | 1.5029 | 1.5099 | ||
1970 | 2009.09.28 02:35 | close | 645 | 0.10 | 1.5094 | 1.5029 | 1.5099 | 4.92 | 12268.28 |
1971 | 2009.09.28 03:03 | sell | 646 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
1972 | 2009.09.28 03:03 | modify | 646 | 0.10 | 1.5101 | 1.5161 | 1.5091 | ||
1973 | 2009.09.28 03:11 | close | 646 | 0.10 | 1.5096 | 1.5161 | 1.5091 | 4.92 | 12273.20 |
1974 | 2009.09.28 03:28 | sell | 647 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
1975 | 2009.09.28 03:28 | modify | 647 | 0.10 | 1.5101 | 1.5161 | 1.5091 | ||
1976 | 2009.09.28 03:32 | close | 647 | 0.10 | 1.5096 | 1.5161 | 1.5091 | 4.92 | 12278.12 |
1977 | 2009.09.28 03:57 | sell | 648 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
1978 | 2009.09.28 03:57 | modify | 648 | 0.10 | 1.5102 | 1.5162 | 1.5092 | ||
1979 | 2009.09.28 04:36 | close | 648 | 0.10 | 1.5096 | 1.5162 | 1.5092 | 5.90 | 12284.02 |
1980 | 2009.09.28 04:42 | sell | 649 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
1981 | 2009.09.28 04:42 | modify | 649 | 0.10 | 1.5102 | 1.5162 | 1.5089 | ||
1982 | 2009.09.28 04:44 | sell | 650 | 0.10 | 1.5112 | 0.0000 | 0.0000 | ||
1983 | 2009.09.28 04:44 | modify | 650 | 0.10 | 1.5112 | 1.5172 | 1.5089 | ||
1984 | 2009.09.28 07:17 | close | 650 | 0.10 | 1.5109 | 1.5172 | 1.5089 | 2.95 | 12286.97 |
1985 | 2009.09.28 08:02 | modify | 649 | 0.10 | 1.5102 | 1.5126 | 1.5089 | ||
1986 | 2009.09.28 08:02 | close | 649 | 0.10 | 1.5100 | 1.5126 | 1.5089 | 1.97 | 12288.94 |
1987 | 2009.09.29 00:01 | sell | 651 | 0.10 | 1.5096 | 0.0000 | 0.0000 | ||
1988 | 2009.09.29 00:01 | modify | 651 | 0.10 | 1.5096 | 1.5156 | 1.5086 | ||
1989 | 2009.09.29 00:07 | close | 651 | 0.10 | 1.5092 | 1.5156 | 1.5086 | 3.94 | 12292.88 |
1990 | 2009.09.29 01:35 | sell | 652 | 0.10 | 1.5097 | 0.0000 | 0.0000 | ||
1991 | 2009.09.29 01:35 | modify | 652 | 0.10 | 1.5097 | 1.5157 | 1.5087 | ||
1992 | 2009.09.29 02:28 | sell | 653 | 0.10 | 1.5101 | 0.0000 | 0.0000 | ||
1993 | 2009.09.29 02:28 | modify | 653 | 0.10 | 1.5101 | 1.5161 | 1.5089 | ||
1994 | 2009.09.29 03:42 | close | 653 | 0.10 | 1.5096 | 1.5161 | 1.5089 | 4.91 | 12297.79 |
1995 | 2009.09.29 03:42 | close | 652 | 0.10 | 1.5096 | 1.5157 | 1.5087 | 0.98 | 12298.77 |
1996 | 2009.09.29 04:51 | sell | 654 | 0.10 | 1.5102 | 0.0000 | 0.0000 | ||
1997 | 2009.09.29 04:51 | modify | 654 | 0.10 | 1.5102 | 1.5162 | 1.5092 | ||
1998 | 2009.09.29 05:20 | close | 654 | 0.10 | 1.5099 | 1.5162 | 1.5092 | 2.95 | 12301.72 |