Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2000.01.01 00:00 - 2010.06.07 23:55 (2000.01.01 - 2010.06.08) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | FirstLot=0.1; StopTrade=false; | ||||
Bars in test | 766630 | Ticks modelled | 33957829 | Modelling quality | 90.00% |
Mismatched charts errors | 5 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | -97576.24 | Gross profit | 135134.08 | Gross loss | -232710.32 |
Profit factor | 0.58 | Expected payoff | -29.20 | ||
Absolute drawdown | 97576.24 | Maximal drawdown | 130343.10 (98.17%) | Relative drawdown | 98.17% (130343.10) |
Total trades | 3342 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 3342 (84.41%) |
Profit trades (% of total) | 2821 (84.41%) | Loss trades (% of total) | 521 (15.59%) | ||
Largest | profit trade | 16128.00 | loss trade | -42496.00 | |
Average | profit trade | 47.90 | loss trade | -446.66 | |
Maximum | consecutive wins (profit in money) | 29 (336.89) | consecutive losses (loss in money) | 10 (-130334.10) | |
Maximal | consecutive profit (count of wins) | 48271.24 (6) | consecutive loss (count of losses) | -130334.10 (10) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2000.01.04 00:00 | buy | 1 | 0.10 | 1.0246 | 0.0000 | 0.0000 | ||
2 | 2000.01.04 02:41 | close | 1 | 0.10 | 1.0257 | 0.0000 | 0.0000 | 11.00 | 100011.00 |
3 | 2000.01.04 02:41 | buy | 2 | 0.10 | 1.0258 | 0.0000 | 0.0000 | ||
4 | 2000.01.04 10:05 | close | 2 | 0.10 | 1.0269 | 0.0000 | 0.0000 | 11.00 | 100022.00 |
5 | 2000.01.04 10:06 | buy | 3 | 0.10 | 1.0269 | 0.0000 | 0.0000 | ||
6 | 2000.01.04 12:58 | close | 3 | 0.10 | 1.0279 | 0.0000 | 0.0000 | 10.00 | 100032.00 |
7 | 2000.01.04 12:58 | buy | 4 | 0.10 | 1.0278 | 0.0000 | 0.0000 | ||
8 | 2000.01.04 13:26 | close | 4 | 0.10 | 1.0288 | 0.0000 | 0.0000 | 10.00 | 100042.00 |
9 | 2000.01.04 13:26 | buy | 5 | 0.10 | 1.0289 | 0.0000 | 0.0000 | ||
10 | 2000.01.04 13:30 | close | 5 | 0.10 | 1.0299 | 0.0000 | 0.0000 | 10.00 | 100052.00 |
11 | 2000.01.04 13:30 | buy | 6 | 0.10 | 1.0303 | 0.0000 | 0.0000 | ||
12 | 2000.01.04 13:31 | close | 6 | 0.10 | 1.0314 | 0.0000 | 0.0000 | 11.00 | 100063.00 |
13 | 2000.01.04 13:31 | buy | 7 | 0.10 | 1.0315 | 0.0000 | 0.0000 | ||
14 | 2000.01.04 13:32 | close | 7 | 0.10 | 1.0325 | 0.0000 | 0.0000 | 10.00 | 100073.00 |
15 | 2000.01.04 13:32 | buy | 8 | 0.10 | 1.0329 | 0.0000 | 0.0000 | ||
16 | 2000.01.04 17:02 | close | 8 | 0.10 | 1.0340 | 0.0000 | 0.0000 | 11.00 | 100084.00 |
17 | 2000.01.04 17:03 | buy | 9 | 0.10 | 1.0339 | 0.0000 | 0.0000 | ||
18 | 2000.01.04 19:34 | buy | 10 | 0.20 | 1.0288 | 0.0000 | 0.0000 | ||
19 | 2000.01.04 19:45 | close | 10 | 0.20 | 1.0309 | 0.0000 | 0.0000 | 42.00 | 100126.00 |
20 | 2000.01.04 19:45 | close | 9 | 0.10 | 1.0309 | 0.0000 | 0.0000 | -30.00 | 100096.00 |
21 | 2000.01.04 19:45 | buy | 11 | 0.10 | 1.0309 | 0.0000 | 0.0000 | ||
22 | 2000.01.05 07:06 | close | 11 | 0.10 | 1.0321 | 0.0000 | 0.0000 | 11.99 | 100107.99 |
23 | 2000.01.05 07:06 | buy | 12 | 0.10 | 1.0321 | 0.0000 | 0.0000 | ||
24 | 2000.01.05 09:17 | close | 12 | 0.10 | 1.0332 | 0.0000 | 0.0000 | 11.00 | 100118.99 |
25 | 2000.01.05 09:18 | buy | 13 | 0.10 | 1.0328 | 0.0000 | 0.0000 | ||
26 | 2000.01.05 09:22 | close | 13 | 0.10 | 1.0339 | 0.0000 | 0.0000 | 11.00 | 100129.99 |
27 | 2000.01.05 09:22 | buy | 14 | 0.10 | 1.0339 | 0.0000 | 0.0000 | ||
28 | 2000.01.05 09:24 | close | 14 | 0.10 | 1.0353 | 0.0000 | 0.0000 | 14.00 | 100143.99 |
29 | 2000.01.05 09:25 | buy | 15 | 0.10 | 1.0354 | 0.0000 | 0.0000 | ||
30 | 2000.01.05 09:28 | close | 15 | 0.10 | 1.0366 | 0.0000 | 0.0000 | 12.00 | 100155.99 |
31 | 2000.01.05 09:28 | buy | 16 | 0.10 | 1.0367 | 0.0000 | 0.0000 | ||
32 | 2000.01.05 10:01 | close | 16 | 0.10 | 1.0377 | 0.0000 | 0.0000 | 10.00 | 100165.99 |
33 | 2000.01.05 10:01 | buy | 17 | 0.10 | 1.0381 | 0.0000 | 0.0000 | ||
34 | 2000.01.05 10:04 | close | 17 | 0.10 | 1.0391 | 0.0000 | 0.0000 | 10.00 | 100175.99 |
35 | 2000.01.05 10:04 | buy | 18 | 0.10 | 1.0394 | 0.0000 | 0.0000 | ||
36 | 2000.01.05 16:50 | buy | 19 | 0.20 | 1.0341 | 0.0000 | 0.0000 | ||
37 | 2000.01.05 16:58 | close | 19 | 0.20 | 1.0363 | 0.0000 | 0.0000 | 44.00 | 100219.99 |
38 | 2000.01.05 16:58 | close | 18 | 0.10 | 1.0363 | 0.0000 | 0.0000 | -31.00 | 100188.99 |
39 | 2000.01.05 16:59 | buy | 20 | 0.10 | 1.0366 | 0.0000 | 0.0000 | ||
40 | 2000.01.05 17:04 | close | 20 | 0.10 | 1.0376 | 0.0000 | 0.0000 | 10.00 | 100198.99 |
41 | 2000.01.05 17:04 | buy | 21 | 0.10 | 1.0377 | 0.0000 | 0.0000 | ||
42 | 2000.01.05 18:03 | buy | 22 | 0.20 | 1.0327 | 0.0000 | 0.0000 | ||
43 | 2000.01.05 19:52 | close | 22 | 0.20 | 1.0347 | 0.0000 | 0.0000 | 40.00 | 100238.99 |
44 | 2000.01.05 19:52 | close | 21 | 0.10 | 1.0347 | 0.0000 | 0.0000 | -30.00 | 100208.99 |
45 | 2000.01.05 19:52 | buy | 23 | 0.10 | 1.0350 | 0.0000 | 0.0000 | ||
46 | 2000.01.06 07:39 | close | 23 | 0.10 | 1.0361 | 0.0000 | 0.0000 | 10.97 | 100219.96 |
47 | 2000.01.06 07:40 | buy | 24 | 0.10 | 1.0357 | 0.0000 | 0.0000 | ||
48 | 2000.01.06 08:02 | close | 24 | 0.10 | 1.0368 | 0.0000 | 0.0000 | 11.00 | 100230.96 |
49 | 2000.01.06 08:02 | buy | 25 | 0.10 | 1.0372 | 0.0000 | 0.0000 | ||
50 | 2000.01.06 08:24 | close | 25 | 0.10 | 1.0382 | 0.0000 | 0.0000 | 10.00 | 100240.96 |
51 | 2000.01.06 08:24 | buy | 26 | 0.10 | 1.0382 | 0.0000 | 0.0000 | ||
52 | 2000.01.06 13:56 | close | 26 | 0.10 | 1.0392 | 0.0000 | 0.0000 | 10.00 | 100250.96 |
53 | 2000.01.06 13:56 | buy | 27 | 0.10 | 1.0392 | 0.0000 | 0.0000 | ||
54 | 2000.01.06 14:07 | close | 27 | 0.10 | 1.0403 | 0.0000 | 0.0000 | 11.00 | 100261.96 |
55 | 2000.01.06 14:07 | buy | 28 | 0.10 | 1.0404 | 0.0000 | 0.0000 | ||
56 | 2000.01.06 14:18 | close | 28 | 0.10 | 1.0415 | 0.0000 | 0.0000 | 11.00 | 100272.96 |
57 | 2000.01.06 14:18 | buy | 29 | 0.10 | 1.0416 | 0.0000 | 0.0000 | ||
58 | 2000.01.06 16:35 | buy | 30 | 0.20 | 1.0365 | 0.0000 | 0.0000 | ||
59 | 2000.01.12 13:01 | buy | 31 | 0.40 | 1.0312 | 0.0000 | 0.0000 | ||
60 | 2000.01.20 19:43 | buy | 32 | 0.80 | 1.0173 | 0.0000 | 0.0000 | ||
61 | 2000.03.20 01:01 | buy | 33 | 1.60 | 0.9728 | 0.0000 | 0.0000 | ||
62 | 2000.03.24 16:09 | buy | 34 | 3.20 | 0.9677 | 0.0000 | 0.0000 | ||
63 | 2000.03.24 16:57 | buy | 35 | 6.40 | 0.9731 | 0.0000 | 0.0000 | ||
64 | 2000.03.24 23:53 | close | 35 | 6.40 | 0.9779 | 0.0000 | 0.0000 | 3072.00 | 103344.96 |
65 | 2000.03.24 23:53 | close | 34 | 3.20 | 0.9779 | 0.0000 | 0.0000 | 3264.00 | 106608.96 |
66 | 2000.03.24 23:53 | close | 33 | 1.60 | 0.9779 | 0.0000 | 0.0000 | 815.04 | 107424.00 |
67 | 2000.03.24 23:53 | close | 32 | 0.80 | 0.9779 | 0.0000 | 0.0000 | -3157.12 | 104266.88 |
68 | 2000.03.24 23:53 | close | 31 | 0.40 | 0.9779 | 0.0000 | 0.0000 | -2134.96 | 102131.92 |
69 | 2000.03.24 23:53 | close | 30 | 0.20 | 0.9779 | 0.0000 | 0.0000 | -1173.56 | 100958.36 |
70 | 2000.03.24 23:53 | close | 29 | 0.10 | 0.9779 | 0.0000 | 0.0000 | -637.78 | 100320.58 |
71 | 2000.03.24 23:54 | buy | 36 | 0.10 | 0.9782 | 0.0000 | 0.0000 | ||
72 | 2000.03.31 00:02 | buy | 37 | 0.20 | 0.9611 | 0.0000 | 0.0000 | ||
73 | 2000.04.04 20:00 | close | 37 | 0.20 | 0.9674 | 0.0000 | 0.0000 | 125.96 | 100446.54 |
74 | 2000.04.04 20:00 | close | 36 | 0.10 | 0.9674 | 0.0000 | 0.0000 | -108.09 | 100338.45 |
75 | 2000.06.01 00:01 | buy | 38 | 0.10 | 0.9378 | 0.0000 | 0.0000 | ||
76 | 2000.06.01 11:54 | buy | 39 | 0.20 | 0.9328 | 0.0000 | 0.0000 | ||
77 | 2000.06.02 09:28 | close | 39 | 0.20 | 0.9348 | 0.0000 | 0.0000 | 39.98 | 100378.43 |
78 | 2000.06.02 09:28 | close | 38 | 0.10 | 0.9348 | 0.0000 | 0.0000 | -30.01 | 100348.42 |
79 | 2000.06.02 13:03 | buy | 40 | 0.10 | 0.9379 | 0.0000 | 0.0000 | ||
80 | 2000.06.02 15:37 | close | 40 | 0.10 | 0.9392 | 0.0000 | 0.0000 | 13.00 | 100361.42 |
81 | 2000.06.02 15:37 | buy | 41 | 0.10 | 0.9398 | 0.0000 | 0.0000 | ||
82 | 2000.06.02 15:40 | close | 41 | 0.10 | 0.9408 | 0.0000 | 0.0000 | 10.00 | 100371.42 |
83 | 2000.06.02 15:40 | buy | 42 | 0.10 | 0.9416 | 0.0000 | 0.0000 | ||
84 | 2000.06.02 15:41 | close | 42 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 12.00 | 100383.42 |
85 | 2000.06.02 15:41 | buy | 43 | 0.10 | 0.9428 | 0.0000 | 0.0000 | ||
86 | 2000.06.02 15:43 | close | 43 | 0.10 | 0.9438 | 0.0000 | 0.0000 | 10.00 | 100393.42 |
87 | 2000.06.02 15:43 | buy | 44 | 0.10 | 0.9439 | 0.0000 | 0.0000 | ||
88 | 2000.06.02 15:49 | close | 44 | 0.10 | 0.9449 | 0.0000 | 0.0000 | 10.00 | 100403.42 |
89 | 2000.06.02 15:50 | buy | 45 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
90 | 2000.06.02 16:05 | close | 45 | 0.10 | 0.9462 | 0.0000 | 0.0000 | 11.00 | 100414.42 |
91 | 2000.06.02 16:05 | buy | 46 | 0.10 | 0.9463 | 0.0000 | 0.0000 | ||
92 | 2000.06.02 16:06 | close | 46 | 0.10 | 0.9473 | 0.0000 | 0.0000 | 10.00 | 100424.42 |
93 | 2000.06.02 16:07 | buy | 47 | 0.10 | 0.9469 | 0.0000 | 0.0000 | ||
94 | 2000.06.02 16:59 | close | 47 | 0.10 | 0.9481 | 0.0000 | 0.0000 | 12.00 | 100436.42 |
95 | 2000.06.02 16:59 | buy | 48 | 0.10 | 0.9485 | 0.0000 | 0.0000 | ||
96 | 2000.06.02 17:05 | close | 48 | 0.10 | 0.9495 | 0.0000 | 0.0000 | 10.00 | 100446.42 |
97 | 2000.06.02 17:05 | buy | 49 | 0.10 | 0.9495 | 0.0000 | 0.0000 | ||
98 | 2000.06.02 17:54 | buy | 50 | 0.20 | 0.9445 | 0.0000 | 0.0000 | ||
99 | 2000.06.03 00:00 | close | 50 | 0.20 | 0.9465 | 0.0000 | 0.0000 | 40.00 | 100486.42 |
100 | 2000.06.03 00:00 | close | 49 | 0.10 | 0.9465 | 0.0000 | 0.0000 | -30.00 | 100456.42 |
101 | 2000.06.03 00:00 | buy | 51 | 0.10 | 0.9468 | 0.0000 | 0.0000 | ||
102 | 2000.06.05 18:27 | close | 51 | 0.10 | 0.9479 | 0.0000 | 0.0000 | 10.99 | 100467.41 |
103 | 2000.06.05 18:27 | buy | 52 | 0.10 | 0.9480 | 0.0000 | 0.0000 | ||
104 | 2000.06.05 18:48 | close | 52 | 0.10 | 0.9490 | 0.0000 | 0.0000 | 10.00 | 100477.41 |
105 | 2000.06.05 18:48 | buy | 53 | 0.10 | 0.9489 | 0.0000 | 0.0000 | ||
106 | 2000.06.06 11:04 | close | 53 | 0.10 | 0.9503 | 0.0000 | 0.0000 | 13.99 | 100491.40 |
107 | 2000.06.06 11:04 | buy | 54 | 0.10 | 0.9504 | 0.0000 | 0.0000 | ||
108 | 2000.06.06 15:42 | close | 54 | 0.10 | 0.9515 | 0.0000 | 0.0000 | 11.00 | 100502.40 |
109 | 2000.06.06 15:42 | buy | 55 | 0.10 | 0.9516 | 0.0000 | 0.0000 | ||
110 | 2000.06.06 15:43 | close | 55 | 0.10 | 0.9526 | 0.0000 | 0.0000 | 10.00 | 100512.40 |
111 | 2000.06.06 15:43 | buy | 56 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
112 | 2000.06.06 15:45 | close | 56 | 0.10 | 0.9541 | 0.0000 | 0.0000 | 11.00 | 100523.40 |
113 | 2000.06.06 15:45 | buy | 57 | 0.10 | 0.9542 | 0.0000 | 0.0000 | ||
114 | 2000.06.06 16:03 | close | 57 | 0.10 | 0.9553 | 0.0000 | 0.0000 | 11.00 | 100534.40 |
115 | 2000.06.06 16:03 | buy | 58 | 0.10 | 0.9554 | 0.0000 | 0.0000 | ||
116 | 2000.06.06 16:09 | close | 58 | 0.10 | 0.9564 | 0.0000 | 0.0000 | 10.00 | 100544.40 |
117 | 2000.06.06 16:09 | buy | 59 | 0.10 | 0.9562 | 0.0000 | 0.0000 | ||
118 | 2000.06.06 16:18 | close | 59 | 0.10 | 0.9573 | 0.0000 | 0.0000 | 11.00 | 100555.40 |
119 | 2000.06.06 16:18 | buy | 60 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
120 | 2000.06.06 16:30 | close | 60 | 0.10 | 0.9584 | 0.0000 | 0.0000 | 10.00 | 100565.40 |
121 | 2000.06.06 16:30 | buy | 61 | 0.10 | 0.9582 | 0.0000 | 0.0000 | ||
122 | 2000.06.06 16:51 | close | 61 | 0.10 | 0.9594 | 0.0000 | 0.0000 | 12.00 | 100577.40 |
123 | 2000.06.06 16:51 | buy | 62 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
124 | 2000.06.06 19:49 | buy | 63 | 0.20 | 0.9540 | 0.0000 | 0.0000 | ||
125 | 2000.06.06 21:30 | close | 63 | 0.20 | 0.9562 | 0.0000 | 0.0000 | 44.00 | 100621.40 |
126 | 2000.06.06 21:30 | close | 62 | 0.10 | 0.9562 | 0.0000 | 0.0000 | -33.00 | 100588.40 |
127 | 2000.06.06 21:30 | buy | 64 | 0.10 | 0.9565 | 0.0000 | 0.0000 | ||
128 | 2000.06.07 10:24 | close | 64 | 0.10 | 0.9576 | 0.0000 | 0.0000 | 10.99 | 100599.39 |
129 | 2000.06.07 10:24 | buy | 65 | 0.10 | 0.9576 | 0.0000 | 0.0000 | ||
130 | 2000.06.07 10:28 | close | 65 | 0.10 | 0.9586 | 0.0000 | 0.0000 | 10.00 | 100609.39 |
131 | 2000.06.07 10:28 | buy | 66 | 0.10 | 0.9587 | 0.0000 | 0.0000 | ||
132 | 2000.06.07 11:25 | close | 66 | 0.10 | 0.9599 | 0.0000 | 0.0000 | 12.00 | 100621.39 |
133 | 2000.06.07 11:25 | buy | 67 | 0.10 | 0.9600 | 0.0000 | 0.0000 | ||
134 | 2000.06.07 14:30 | buy | 68 | 0.20 | 0.9550 | 0.0000 | 0.0000 | ||
135 | 2000.06.07 14:54 | close | 68 | 0.20 | 0.9571 | 0.0000 | 0.0000 | 42.00 | 100663.39 |
136 | 2000.06.07 14:54 | close | 67 | 0.10 | 0.9571 | 0.0000 | 0.0000 | -29.00 | 100634.39 |
137 | 2000.06.07 14:54 | buy | 69 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
138 | 2000.06.07 16:59 | close | 69 | 0.10 | 0.9585 | 0.0000 | 0.0000 | 11.00 | 100645.39 |
139 | 2000.06.07 16:59 | buy | 70 | 0.10 | 0.9586 | 0.0000 | 0.0000 | ||
140 | 2000.06.07 17:15 | close | 70 | 0.10 | 0.9596 | 0.0000 | 0.0000 | 10.00 | 100655.39 |
141 | 2000.06.07 17:15 | buy | 71 | 0.10 | 0.9599 | 0.0000 | 0.0000 | ||
142 | 2000.06.07 18:41 | close | 71 | 0.10 | 0.9609 | 0.0000 | 0.0000 | 10.00 | 100665.39 |
143 | 2000.06.07 18:41 | buy | 72 | 0.10 | 0.9609 | 0.0000 | 0.0000 | ||
144 | 2000.06.07 19:17 | close | 72 | 0.10 | 0.9619 | 0.0000 | 0.0000 | 10.00 | 100675.39 |
145 | 2000.06.07 19:17 | buy | 73 | 0.10 | 0.9618 | 0.0000 | 0.0000 | ||
146 | 2000.06.08 09:29 | buy | 74 | 0.20 | 0.9568 | 0.0000 | 0.0000 | ||
147 | 2000.06.08 09:57 | close | 74 | 0.20 | 0.9589 | 0.0000 | 0.0000 | 42.00 | 100717.39 |
148 | 2000.06.08 09:57 | close | 73 | 0.10 | 0.9589 | 0.0000 | 0.0000 | -29.03 | 100688.36 |
149 | 2000.06.08 09:57 | buy | 75 | 0.10 | 0.9594 | 0.0000 | 0.0000 | ||
150 | 2000.06.08 11:45 | close | 75 | 0.10 | 0.9604 | 0.0000 | 0.0000 | 10.00 | 100698.36 |
151 | 2000.06.08 11:45 | buy | 76 | 0.10 | 0.9604 | 0.0000 | 0.0000 | ||
152 | 2000.06.08 14:46 | close | 76 | 0.10 | 0.9616 | 0.0000 | 0.0000 | 12.00 | 100710.36 |
153 | 2000.06.08 14:46 | buy | 77 | 0.10 | 0.9623 | 0.0000 | 0.0000 | ||
154 | 2000.06.08 14:47 | close | 77 | 0.10 | 0.9634 | 0.0000 | 0.0000 | 11.00 | 100721.36 |
155 | 2000.06.08 14:47 | buy | 78 | 0.10 | 0.9635 | 0.0000 | 0.0000 | ||
156 | 2000.06.08 14:47 | close | 78 | 0.10 | 0.9646 | 0.0000 | 0.0000 | 11.00 | 100732.36 |
157 | 2000.06.08 14:47 | buy | 79 | 0.10 | 0.9651 | 0.0000 | 0.0000 | ||
158 | 2000.06.08 14:49 | close | 79 | 0.10 | 0.9661 | 0.0000 | 0.0000 | 10.00 | 100742.36 |
159 | 2000.06.08 14:49 | buy | 80 | 0.10 | 0.9662 | 0.0000 | 0.0000 | ||
160 | 2000.06.08 15:04 | close | 80 | 0.10 | 0.9674 | 0.0000 | 0.0000 | 12.00 | 100754.36 |
161 | 2000.06.08 15:04 | buy | 81 | 0.10 | 0.9675 | 0.0000 | 0.0000 | ||
162 | 2000.06.08 15:06 | close | 81 | 0.10 | 0.9687 | 0.0000 | 0.0000 | 12.00 | 100766.36 |
163 | 2000.06.08 15:06 | buy | 82 | 0.10 | 0.9684 | 0.0000 | 0.0000 | ||
164 | 2000.06.08 15:07 | close | 82 | 0.10 | 0.9694 | 0.0000 | 0.0000 | 10.00 | 100776.36 |
165 | 2000.06.08 15:07 | buy | 83 | 0.10 | 0.9695 | 0.0000 | 0.0000 | ||
166 | 2000.06.08 15:52 | buy | 84 | 0.20 | 0.9645 | 0.0000 | 0.0000 | ||
167 | 2000.06.08 15:59 | close | 84 | 0.20 | 0.9666 | 0.0000 | 0.0000 | 42.00 | 100818.36 |
168 | 2000.06.08 15:59 | close | 83 | 0.10 | 0.9666 | 0.0000 | 0.0000 | -29.00 | 100789.36 |
169 | 2000.06.08 15:59 | buy | 85 | 0.10 | 0.9669 | 0.0000 | 0.0000 | ||
170 | 2000.06.08 16:37 | buy | 86 | 0.20 | 0.9617 | 0.0000 | 0.0000 | ||
171 | 2000.06.08 17:06 | buy | 87 | 0.40 | 0.9564 | 0.0000 | 0.0000 | ||
172 | 2000.06.13 10:16 | close | 87 | 0.40 | 0.9596 | 0.0000 | 0.0000 | 127.88 | 100917.24 |
173 | 2000.06.13 10:16 | close | 86 | 0.20 | 0.9596 | 0.0000 | 0.0000 | -42.06 | 100875.18 |
174 | 2000.06.13 10:16 | close | 85 | 0.10 | 0.9596 | 0.0000 | 0.0000 | -73.03 | 100802.15 |
175 | 2000.06.13 10:16 | buy | 88 | 0.10 | 0.9596 | 0.0000 | 0.0000 | ||
176 | 2000.06.13 15:37 | close | 88 | 0.10 | 0.9606 | 0.0000 | 0.0000 | 10.00 | 100812.15 |
177 | 2000.06.13 15:37 | buy | 89 | 0.10 | 0.9607 | 0.0000 | 0.0000 | ||
178 | 2000.06.13 15:40 | close | 89 | 0.10 | 0.9617 | 0.0000 | 0.0000 | 10.00 | 100822.15 |
179 | 2000.06.13 15:40 | buy | 90 | 0.10 | 0.9617 | 0.0000 | 0.0000 | ||
180 | 2000.06.13 16:03 | close | 90 | 0.10 | 0.9627 | 0.0000 | 0.0000 | 10.00 | 100832.15 |
181 | 2000.06.13 16:03 | buy | 91 | 0.10 | 0.9626 | 0.0000 | 0.0000 | ||
182 | 2000.06.14 08:31 | close | 91 | 0.10 | 0.9636 | 0.0000 | 0.0000 | 9.99 | 100842.14 |
183 | 2000.06.14 08:31 | buy | 92 | 0.10 | 0.9637 | 0.0000 | 0.0000 | ||
184 | 2000.06.14 10:17 | close | 92 | 0.10 | 0.9647 | 0.0000 | 0.0000 | 10.00 | 100852.14 |
185 | 2000.06.14 10:18 | buy | 93 | 0.10 | 0.9647 | 0.0000 | 0.0000 | ||
186 | 2000.06.14 16:15 | buy | 94 | 0.20 | 0.9597 | 0.0000 | 0.0000 | ||
187 | 2000.06.16 17:24 | close | 94 | 0.20 | 0.9617 | 0.0000 | 0.0000 | 39.92 | 100892.06 |
188 | 2000.06.16 17:24 | close | 93 | 0.10 | 0.9617 | 0.0000 | 0.0000 | -30.04 | 100862.02 |
189 | 2000.06.17 00:01 | buy | 95 | 0.10 | 0.9652 | 0.0000 | 0.0000 | ||
190 | 2000.06.19 08:07 | close | 95 | 0.10 | 0.9663 | 0.0000 | 0.0000 | 10.99 | 100873.01 |
191 | 2000.06.19 08:07 | buy | 96 | 0.10 | 0.9663 | 0.0000 | 0.0000 | ||
192 | 2000.06.19 08:46 | close | 96 | 0.10 | 0.9673 | 0.0000 | 0.0000 | 10.00 | 100883.01 |
193 | 2000.06.19 08:46 | buy | 97 | 0.10 | 0.9674 | 0.0000 | 0.0000 | ||
194 | 2000.06.19 10:37 | close | 97 | 0.10 | 0.9684 | 0.0000 | 0.0000 | 10.00 | 100893.01 |
195 | 2000.06.19 10:37 | buy | 98 | 0.10 | 0.9685 | 0.0000 | 0.0000 | ||
196 | 2000.09.04 01:00 | buy | 99 | 0.20 | 0.9004 | 0.0000 | 0.0000 | ||
197 | 2000.10.02 01:01 | buy | 100 | 0.40 | 0.8842 | 0.0000 | 0.0000 | ||
198 | 2000.10.10 00:00 | buy | 101 | 0.80 | 0.8688 | 0.0000 | 0.0000 | ||
199 | 2000.10.10 12:23 | buy | 102 | 1.60 | 0.8738 | 0.0000 | 0.0000 | ||
200 | 2000.10.10 17:25 | buy | 103 | 3.20 | 0.8687 | 0.0000 | 0.0000 | ||
201 | 2000.10.11 04:55 | buy | 104 | 6.40 | 0.8737 | 0.0000 | 0.0000 | ||
202 | 2000.10.11 05:04 | close | 104 | 6.40 | 0.8737 | 0.0000 | 0.0000 | 0.00 | 100893.01 |
203 | 2000.10.11 05:04 | close | 103 | 3.20 | 0.8737 | 0.0000 | 0.0000 | 1599.68 | 102492.69 |
204 | 2000.10.11 05:04 | close | 102 | 1.60 | 0.8737 | 0.0000 | 0.0000 | -16.16 | 102476.53 |
205 | 2000.10.11 05:04 | close | 101 | 0.80 | 0.8737 | 0.0000 | 0.0000 | 391.92 | 102868.45 |
206 | 2000.10.11 05:04 | close | 100 | 0.40 | 0.8737 | 0.0000 | 0.0000 | -420.36 | 102448.09 |
207 | 2000.10.11 05:04 | close | 99 | 0.20 | 0.8737 | 0.0000 | 0.0000 | -534.74 | 101913.35 |
208 | 2000.10.11 05:04 | close | 98 | 0.10 | 0.8737 | 0.0000 | 0.0000 | -949.14 | 100964.21 |
209 | 2000.10.11 05:04 | buy | 105 | 0.10 | 0.8740 | 0.0000 | 0.0000 | ||
210 | 2000.10.11 09:36 | close | 105 | 0.10 | 0.8750 | 0.0000 | 0.0000 | 10.00 | 100974.21 |
211 | 2000.10.11 09:36 | buy | 106 | 0.10 | 0.8754 | 0.0000 | 0.0000 | ||
212 | 2000.10.11 09:52 | close | 106 | 0.10 | 0.8765 | 0.0000 | 0.0000 | 11.00 | 100985.21 |
213 | 2000.10.11 09:52 | buy | 107 | 0.10 | 0.8766 | 0.0000 | 0.0000 | ||
214 | 2000.10.11 14:44 | buy | 108 | 0.20 | 0.8716 | 0.0000 | 0.0000 | ||
215 | 2000.10.11 17:58 | close | 108 | 0.20 | 0.8737 | 0.0000 | 0.0000 | 42.00 | 101027.21 |
216 | 2000.10.11 17:58 | close | 107 | 0.10 | 0.8737 | 0.0000 | 0.0000 | -29.00 | 100998.21 |
217 | 2000.10.11 17:58 | buy | 109 | 0.10 | 0.8732 | 0.0000 | 0.0000 | ||
218 | 2000.10.11 18:00 | close | 109 | 0.10 | 0.8742 | 0.0000 | 0.0000 | 10.00 | 101008.21 |
219 | 2000.10.11 18:00 | buy | 110 | 0.10 | 0.8743 | 0.0000 | 0.0000 | ||
220 | 2000.10.11 19:38 | buy | 111 | 0.20 | 0.8692 | 0.0000 | 0.0000 | ||
221 | 2000.11.03 12:02 | close | 111 | 0.20 | 0.8713 | 0.0000 | 0.0000 | 41.50 | 101049.71 |
222 | 2000.11.03 12:02 | close | 110 | 0.10 | 0.8713 | 0.0000 | 0.0000 | -30.25 | 101019.46 |
223 | 2000.11.06 09:53 | buy | 112 | 0.10 | 0.8675 | 0.0000 | 0.0000 | ||
224 | 2000.11.06 09:53 | close | 112 | 0.10 | 0.8687 | 0.0000 | 0.0000 | 12.00 | 101031.46 |
225 | 2000.11.06 09:53 | buy | 113 | 0.10 | 0.8692 | 0.0000 | 0.0000 | ||
226 | 2000.11.06 09:54 | close | 113 | 0.10 | 0.8703 | 0.0000 | 0.0000 | 11.00 | 101042.46 |
227 | 2000.11.06 09:54 | buy | 114 | 0.10 | 0.8704 | 0.0000 | 0.0000 | ||
228 | 2000.11.06 09:56 | close | 114 | 0.10 | 0.8715 | 0.0000 | 0.0000 | 11.00 | 101053.46 |
229 | 2000.11.06 09:56 | buy | 115 | 0.10 | 0.8721 | 0.0000 | 0.0000 | ||
230 | 2000.11.06 09:58 | close | 115 | 0.10 | 0.8731 | 0.0000 | 0.0000 | 10.00 | 101063.46 |
231 | 2000.11.06 09:58 | buy | 116 | 0.10 | 0.8734 | 0.0000 | 0.0000 | ||
232 | 2000.11.06 10:30 | buy | 117 | 0.20 | 0.8683 | 0.0000 | 0.0000 | ||
233 | 2000.11.10 09:57 | close | 117 | 0.20 | 0.8705 | 0.0000 | 0.0000 | 43.88 | 101107.34 |
234 | 2000.11.10 09:57 | close | 116 | 0.10 | 0.8705 | 0.0000 | 0.0000 | -29.06 | 101078.28 |
235 | 2000.11.10 09:57 | buy | 118 | 0.10 | 0.8706 | 0.0000 | 0.0000 | ||
236 | 2000.11.10 12:52 | buy | 119 | 0.20 | 0.8655 | 0.0000 | 0.0000 | ||
237 | 2000.11.10 15:15 | close | 119 | 0.20 | 0.8678 | 0.0000 | 0.0000 | 46.00 | 101124.28 |
238 | 2000.11.10 15:15 | close | 118 | 0.10 | 0.8678 | 0.0000 | 0.0000 | -28.00 | 101096.28 |
239 | 2000.11.10 15:15 | buy | 120 | 0.10 | 0.8678 | 0.0000 | 0.0000 | ||
240 | 2000.11.10 17:48 | buy | 121 | 0.20 | 0.8625 | 0.0000 | 0.0000 | ||
241 | 2000.11.13 07:44 | close | 121 | 0.20 | 0.8647 | 0.0000 | 0.0000 | 43.98 | 101140.26 |
242 | 2000.11.13 07:44 | close | 120 | 0.10 | 0.8647 | 0.0000 | 0.0000 | -31.01 | 101109.25 |
243 | 2000.11.16 00:00 | buy | 122 | 0.10 | 0.8575 | 0.0000 | 0.0000 | ||
244 | 2000.11.16 02:27 | close | 122 | 0.10 | 0.8586 | 0.0000 | 0.0000 | 11.00 | 101120.25 |
245 | 2000.11.16 02:27 | buy | 123 | 0.10 | 0.8587 | 0.0000 | 0.0000 | ||
246 | 2000.11.16 10:04 | close | 123 | 0.10 | 0.8597 | 0.0000 | 0.0000 | 10.00 | 101130.25 |
247 | 2000.11.16 10:04 | buy | 124 | 0.10 | 0.8598 | 0.0000 | 0.0000 | ||
248 | 2000.11.21 02:05 | buy | 125 | 0.20 | 0.8525 | 0.0000 | 0.0000 | ||
249 | 2000.11.28 14:45 | close | 125 | 0.20 | 0.8555 | 0.0000 | 0.0000 | 59.86 | 101190.11 |
250 | 2000.11.28 14:45 | close | 124 | 0.10 | 0.8555 | 0.0000 | 0.0000 | -43.10 | 101147.01 |
251 | 2000.12.04 11:29 | buy | 126 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
252 | 2000.12.04 12:04 | close | 126 | 0.10 | 0.8842 | 0.0000 | 0.0000 | 10.00 | 101157.01 |
253 | 2000.12.04 12:04 | buy | 127 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
254 | 2000.12.04 12:20 | close | 127 | 0.10 | 0.8853 | 0.0000 | 0.0000 | 11.00 | 101168.01 |
255 | 2000.12.04 12:20 | buy | 128 | 0.10 | 0.8854 | 0.0000 | 0.0000 | ||
256 | 2000.12.04 12:24 | close | 128 | 0.10 | 0.8864 | 0.0000 | 0.0000 | 10.00 | 101178.01 |
257 | 2000.12.04 12:24 | buy | 129 | 0.10 | 0.8867 | 0.0000 | 0.0000 | ||
258 | 2000.12.04 12:52 | close | 129 | 0.10 | 0.8877 | 0.0000 | 0.0000 | 10.00 | 101188.01 |
259 | 2000.12.04 12:52 | buy | 130 | 0.10 | 0.8878 | 0.0000 | 0.0000 | ||
260 | 2000.12.04 12:56 | close | 130 | 0.10 | 0.8891 | 0.0000 | 0.0000 | 13.00 | 101201.01 |
261 | 2000.12.04 12:56 | buy | 131 | 0.10 | 0.8891 | 0.0000 | 0.0000 | ||
262 | 2000.12.04 12:58 | close | 131 | 0.10 | 0.8903 | 0.0000 | 0.0000 | 12.00 | 101213.01 |
263 | 2000.12.04 12:59 | buy | 132 | 0.10 | 0.8900 | 0.0000 | 0.0000 | ||
264 | 2000.12.04 14:34 | close | 132 | 0.10 | 0.8911 | 0.0000 | 0.0000 | 11.00 | 101224.01 |
265 | 2000.12.04 14:34 | buy | 133 | 0.10 | 0.8911 | 0.0000 | 0.0000 | ||
266 | 2000.12.04 14:37 | close | 133 | 0.10 | 0.8921 | 0.0000 | 0.0000 | 10.00 | 101234.01 |
267 | 2000.12.04 14:37 | buy | 134 | 0.10 | 0.8920 | 0.0000 | 0.0000 | ||
268 | 2000.12.04 14:57 | close | 134 | 0.10 | 0.8930 | 0.0000 | 0.0000 | 10.00 | 101244.01 |
269 | 2000.12.04 14:57 | buy | 135 | 0.10 | 0.8930 | 0.0000 | 0.0000 | ||
270 | 2000.12.04 17:33 | buy | 136 | 0.20 | 0.8880 | 0.0000 | 0.0000 | ||
271 | 2000.12.04 17:40 | close | 136 | 0.20 | 0.8902 | 0.0000 | 0.0000 | 44.00 | 101288.01 |
272 | 2000.12.04 17:40 | close | 135 | 0.10 | 0.8902 | 0.0000 | 0.0000 | -28.00 | 101260.01 |
273 | 2000.12.04 17:41 | buy | 137 | 0.10 | 0.8906 | 0.0000 | 0.0000 | ||
274 | 2000.12.04 17:43 | close | 137 | 0.10 | 0.8916 | 0.0000 | 0.0000 | 10.00 | 101270.01 |
275 | 2000.12.04 17:43 | buy | 138 | 0.10 | 0.8919 | 0.0000 | 0.0000 | ||
276 | 2000.12.04 18:47 | buy | 139 | 0.20 | 0.8869 | 0.0000 | 0.0000 | ||
277 | 2000.12.04 19:15 | close | 139 | 0.20 | 0.8889 | 0.0000 | 0.0000 | 40.00 | 101310.01 |
278 | 2000.12.04 19:15 | close | 138 | 0.10 | 0.8889 | 0.0000 | 0.0000 | -30.00 | 101280.01 |
279 | 2000.12.04 19:15 | buy | 140 | 0.10 | 0.8890 | 0.0000 | 0.0000 | ||
280 | 2000.12.05 09:04 | close | 140 | 0.10 | 0.8901 | 0.0000 | 0.0000 | 10.99 | 101291.00 |
281 | 2000.12.05 09:04 | buy | 141 | 0.10 | 0.8902 | 0.0000 | 0.0000 | ||
282 | 2000.12.05 11:06 | buy | 142 | 0.20 | 0.8851 | 0.0000 | 0.0000 | ||
283 | 2000.12.06 18:25 | close | 142 | 0.20 | 0.8875 | 0.0000 | 0.0000 | 47.98 | 101338.98 |
284 | 2000.12.06 18:25 | close | 141 | 0.10 | 0.8875 | 0.0000 | 0.0000 | -27.01 | 101311.97 |
285 | 2000.12.07 00:00 | buy | 143 | 0.10 | 0.8924 | 0.0000 | 0.0000 | ||
286 | 2000.12.07 08:10 | close | 143 | 0.10 | 0.8935 | 0.0000 | 0.0000 | 11.00 | 101322.97 |
287 | 2000.12.07 08:10 | buy | 144 | 0.10 | 0.8939 | 0.0000 | 0.0000 | ||
288 | 2000.12.07 08:15 | close | 144 | 0.10 | 0.8950 | 0.0000 | 0.0000 | 11.00 | 101333.97 |
289 | 2000.12.07 08:15 | buy | 145 | 0.10 | 0.8951 | 0.0000 | 0.0000 | ||
290 | 2000.12.07 09:45 | close | 145 | 0.10 | 0.8962 | 0.0000 | 0.0000 | 11.00 | 101344.97 |
291 | 2000.12.07 09:46 | buy | 146 | 0.10 | 0.8965 | 0.0000 | 0.0000 | ||
292 | 2000.12.07 12:29 | close | 146 | 0.10 | 0.8975 | 0.0000 | 0.0000 | 10.00 | 101354.97 |
293 | 2000.12.07 12:29 | buy | 147 | 0.10 | 0.8976 | 0.0000 | 0.0000 | ||
294 | 2000.12.07 16:22 | buy | 148 | 0.20 | 0.8926 | 0.0000 | 0.0000 | ||
295 | 2000.12.07 19:04 | buy | 149 | 0.40 | 0.8873 | 0.0000 | 0.0000 | ||
296 | 2000.12.07 23:43 | close | 149 | 0.40 | 0.8905 | 0.0000 | 0.0000 | 128.00 | 101482.97 |
297 | 2000.12.07 23:43 | close | 148 | 0.20 | 0.8905 | 0.0000 | 0.0000 | -42.00 | 101440.97 |
298 | 2000.12.07 23:43 | close | 147 | 0.10 | 0.8905 | 0.0000 | 0.0000 | -71.00 | 101369.97 |
299 | 2000.12.07 23:43 | buy | 150 | 0.10 | 0.8904 | 0.0000 | 0.0000 | ||
300 | 2000.12.08 13:36 | close | 150 | 0.10 | 0.8914 | 0.0000 | 0.0000 | 9.99 | 101379.96 |
301 | 2000.12.08 13:36 | buy | 151 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
302 | 2000.12.14 23:53 | close | 151 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 10.94 | 101390.90 |
303 | 2000.12.15 00:00 | buy | 152 | 0.10 | 0.8929 | 0.0000 | 0.0000 | ||
304 | 2000.12.15 06:11 | close | 152 | 0.10 | 0.8939 | 0.0000 | 0.0000 | 10.00 | 101400.90 |
305 | 2000.12.15 06:11 | buy | 153 | 0.10 | 0.8938 | 0.0000 | 0.0000 | ||
306 | 2000.12.15 07:37 | close | 153 | 0.10 | 0.8948 | 0.0000 | 0.0000 | 10.00 | 101410.90 |
307 | 2000.12.15 07:37 | buy | 154 | 0.10 | 0.8952 | 0.0000 | 0.0000 | ||
308 | 2000.12.15 10:29 | close | 154 | 0.10 | 0.8962 | 0.0000 | 0.0000 | 10.00 | 101420.90 |
309 | 2000.12.15 10:29 | buy | 155 | 0.10 | 0.8962 | 0.0000 | 0.0000 | ||
310 | 2000.12.15 10:45 | close | 155 | 0.10 | 0.8972 | 0.0000 | 0.0000 | 10.00 | 101430.90 |
311 | 2000.12.15 10:45 | buy | 156 | 0.10 | 0.8973 | 0.0000 | 0.0000 | ||
312 | 2000.12.15 11:03 | close | 156 | 0.10 | 0.8985 | 0.0000 | 0.0000 | 12.00 | 101442.90 |
313 | 2000.12.15 11:03 | buy | 157 | 0.10 | 0.8986 | 0.0000 | 0.0000 | ||
314 | 2000.12.15 11:06 | close | 157 | 0.10 | 0.8996 | 0.0000 | 0.0000 | 10.00 | 101452.90 |
315 | 2000.12.15 11:06 | buy | 158 | 0.10 | 0.8997 | 0.0000 | 0.0000 | ||
316 | 2000.12.15 22:37 | buy | 159 | 0.20 | 0.8946 | 0.0000 | 0.0000 | ||
317 | 2000.12.16 00:11 | close | 159 | 0.20 | 0.8967 | 0.0000 | 0.0000 | 42.00 | 101494.90 |
318 | 2000.12.16 00:11 | close | 158 | 0.10 | 0.8967 | 0.0000 | 0.0000 | -30.00 | 101464.90 |
319 | 2000.12.16 00:11 | buy | 160 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
320 | 2000.12.18 07:48 | close | 160 | 0.10 | 0.8980 | 0.0000 | 0.0000 | 9.99 | 101474.89 |
321 | 2000.12.18 07:48 | buy | 161 | 0.10 | 0.8984 | 0.0000 | 0.0000 | ||
322 | 2000.12.18 08:35 | close | 161 | 0.10 | 0.8995 | 0.0000 | 0.0000 | 11.00 | 101485.89 |
323 | 2000.12.18 08:35 | buy | 162 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
324 | 2000.12.18 09:57 | close | 162 | 0.10 | 0.9007 | 0.0000 | 0.0000 | 11.00 | 101496.89 |
325 | 2000.12.18 09:57 | buy | 163 | 0.10 | 0.9007 | 0.0000 | 0.0000 | ||
326 | 2000.12.18 10:18 | close | 163 | 0.10 | 0.9017 | 0.0000 | 0.0000 | 10.00 | 101506.89 |
327 | 2000.12.18 10:18 | buy | 164 | 0.10 | 0.9017 | 0.0000 | 0.0000 | ||
328 | 2000.12.20 13:46 | close | 164 | 0.10 | 0.9028 | 0.0000 | 0.0000 | 10.98 | 101517.87 |
329 | 2000.12.21 00:00 | buy | 165 | 0.10 | 0.9097 | 0.0000 | 0.0000 | ||
330 | 2000.12.21 10:20 | close | 165 | 0.10 | 0.9107 | 0.0000 | 0.0000 | 10.00 | 101527.87 |
331 | 2000.12.21 10:20 | buy | 166 | 0.10 | 0.9108 | 0.0000 | 0.0000 | ||
332 | 2000.12.21 10:23 | close | 166 | 0.10 | 0.9120 | 0.0000 | 0.0000 | 12.00 | 101539.87 |
333 | 2000.12.21 10:23 | buy | 167 | 0.10 | 0.9119 | 0.0000 | 0.0000 | ||
334 | 2000.12.21 10:25 | close | 167 | 0.10 | 0.9129 | 0.0000 | 0.0000 | 10.00 | 101549.87 |
335 | 2000.12.21 10:25 | buy | 168 | 0.10 | 0.9133 | 0.0000 | 0.0000 | ||
336 | 2000.12.21 11:17 | close | 168 | 0.10 | 0.9143 | 0.0000 | 0.0000 | 10.00 | 101559.87 |
337 | 2000.12.21 11:17 | buy | 169 | 0.10 | 0.9146 | 0.0000 | 0.0000 | ||
338 | 2000.12.21 11:24 | close | 169 | 0.10 | 0.9156 | 0.0000 | 0.0000 | 10.00 | 101569.87 |
339 | 2000.12.21 11:24 | buy | 170 | 0.10 | 0.9153 | 0.0000 | 0.0000 | ||
340 | 2000.12.21 11:25 | close | 170 | 0.10 | 0.9164 | 0.0000 | 0.0000 | 11.00 | 101580.87 |
341 | 2000.12.21 11:25 | buy | 171 | 0.10 | 0.9165 | 0.0000 | 0.0000 | ||
342 | 2000.12.21 18:57 | buy | 172 | 0.20 | 0.9115 | 0.0000 | 0.0000 | ||
343 | 2000.12.21 19:29 | close | 172 | 0.20 | 0.9135 | 0.0000 | 0.0000 | 40.00 | 101620.87 |
344 | 2000.12.21 19:29 | close | 171 | 0.10 | 0.9135 | 0.0000 | 0.0000 | -30.00 | 101590.87 |
345 | 2000.12.21 19:29 | buy | 173 | 0.10 | 0.9136 | 0.0000 | 0.0000 | ||
346 | 2000.12.21 21:39 | close | 173 | 0.10 | 0.9146 | 0.0000 | 0.0000 | 10.00 | 101600.87 |
347 | 2000.12.21 21:39 | buy | 174 | 0.10 | 0.9145 | 0.0000 | 0.0000 | ||
348 | 2000.12.21 22:54 | close | 174 | 0.10 | 0.9156 | 0.0000 | 0.0000 | 11.00 | 101611.87 |
349 | 2000.12.21 22:55 | buy | 175 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
350 | 2000.12.21 23:04 | close | 175 | 0.10 | 0.9165 | 0.0000 | 0.0000 | 11.00 | 101622.87 |
351 | 2000.12.21 23:04 | buy | 176 | 0.10 | 0.9168 | 0.0000 | 0.0000 | ||
352 | 2000.12.22 09:44 | close | 176 | 0.10 | 0.9179 | 0.0000 | 0.0000 | 10.99 | 101633.86 |
353 | 2000.12.22 09:44 | buy | 177 | 0.10 | 0.9180 | 0.0000 | 0.0000 | ||
354 | 2000.12.22 10:03 | close | 177 | 0.10 | 0.9190 | 0.0000 | 0.0000 | 10.00 | 101643.86 |
355 | 2000.12.22 10:03 | buy | 178 | 0.10 | 0.9194 | 0.0000 | 0.0000 | ||
356 | 2000.12.22 12:09 | close | 178 | 0.10 | 0.9206 | 0.0000 | 0.0000 | 12.00 | 101655.86 |
357 | 2000.12.22 12:09 | buy | 179 | 0.10 | 0.9207 | 0.0000 | 0.0000 | ||
358 | 2000.12.22 12:09 | close | 179 | 0.10 | 0.9217 | 0.0000 | 0.0000 | 10.00 | 101665.86 |
359 | 2000.12.22 12:10 | buy | 180 | 0.10 | 0.9217 | 0.0000 | 0.0000 | ||
360 | 2000.12.22 12:10 | close | 180 | 0.10 | 0.9228 | 0.0000 | 0.0000 | 11.00 | 101676.86 |
361 | 2000.12.22 12:10 | buy | 181 | 0.10 | 0.9227 | 0.0000 | 0.0000 | ||
362 | 2000.12.22 12:11 | close | 181 | 0.10 | 0.9238 | 0.0000 | 0.0000 | 11.00 | 101687.86 |
363 | 2000.12.22 12:11 | buy | 182 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
364 | 2000.12.22 12:21 | close | 182 | 0.10 | 0.9252 | 0.0000 | 0.0000 | 13.00 | 101700.86 |
365 | 2000.12.22 12:21 | buy | 183 | 0.10 | 0.9253 | 0.0000 | 0.0000 | ||
366 | 2000.12.25 08:43 | close | 183 | 0.10 | 0.9263 | 0.0000 | 0.0000 | 9.99 | 101710.85 |
367 | 2000.12.25 08:44 | buy | 184 | 0.10 | 0.9262 | 0.0000 | 0.0000 | ||
368 | 2000.12.25 09:09 | close | 184 | 0.10 | 0.9273 | 0.0000 | 0.0000 | 11.00 | 101721.85 |
369 | 2000.12.25 09:09 | buy | 185 | 0.10 | 0.9274 | 0.0000 | 0.0000 | ||
370 | 2000.12.26 09:48 | close | 185 | 0.10 | 0.9285 | 0.0000 | 0.0000 | 10.99 | 101732.84 |
371 | 2000.12.26 09:48 | buy | 186 | 0.10 | 0.9286 | 0.0000 | 0.0000 | ||
372 | 2000.12.26 12:03 | close | 186 | 0.10 | 0.9298 | 0.0000 | 0.0000 | 12.00 | 101744.84 |
373 | 2000.12.26 12:03 | buy | 187 | 0.10 | 0.9298 | 0.0000 | 0.0000 | ||
374 | 2000.12.26 13:16 | close | 187 | 0.10 | 0.9308 | 0.0000 | 0.0000 | 10.00 | 101754.84 |
375 | 2000.12.26 13:16 | buy | 188 | 0.10 | 0.9309 | 0.0000 | 0.0000 | ||
376 | 2000.12.26 22:44 | close | 188 | 0.10 | 0.9320 | 0.0000 | 0.0000 | 11.00 | 101765.84 |
377 | 2000.12.26 22:44 | buy | 189 | 0.10 | 0.9321 | 0.0000 | 0.0000 | ||
378 | 2000.12.27 05:06 | close | 189 | 0.10 | 0.9331 | 0.0000 | 0.0000 | 9.99 | 101775.83 |
379 | 2000.12.27 05:06 | buy | 190 | 0.10 | 0.9331 | 0.0000 | 0.0000 | ||
380 | 2000.12.27 09:33 | buy | 191 | 0.20 | 0.9279 | 0.0000 | 0.0000 | ||
381 | 2000.12.27 09:44 | close | 191 | 0.20 | 0.9301 | 0.0000 | 0.0000 | 44.00 | 101819.83 |
382 | 2000.12.27 09:44 | close | 190 | 0.10 | 0.9301 | 0.0000 | 0.0000 | -30.00 | 101789.83 |
383 | 2000.12.27 09:44 | buy | 192 | 0.10 | 0.9301 | 0.0000 | 0.0000 | ||
384 | 2000.12.27 09:56 | close | 192 | 0.10 | 0.9313 | 0.0000 | 0.0000 | 12.00 | 101801.83 |
385 | 2000.12.27 09:57 | buy | 193 | 0.10 | 0.9314 | 0.0000 | 0.0000 | ||
386 | 2000.12.27 10:03 | close | 193 | 0.10 | 0.9324 | 0.0000 | 0.0000 | 10.00 | 101811.83 |
387 | 2000.12.27 10:03 | buy | 194 | 0.10 | 0.9330 | 0.0000 | 0.0000 | ||
388 | 2000.12.27 11:55 | close | 194 | 0.10 | 0.9340 | 0.0000 | 0.0000 | 10.00 | 101821.83 |
389 | 2000.12.27 11:55 | buy | 195 | 0.10 | 0.9339 | 0.0000 | 0.0000 | ||
390 | 2000.12.27 13:35 | buy | 196 | 0.20 | 0.9289 | 0.0000 | 0.0000 | ||
391 | 2000.12.27 13:58 | close | 196 | 0.20 | 0.9309 | 0.0000 | 0.0000 | 40.00 | 101861.83 |
392 | 2000.12.27 13:58 | close | 195 | 0.10 | 0.9309 | 0.0000 | 0.0000 | -30.00 | 101831.83 |
393 | 2000.12.27 13:58 | buy | 197 | 0.10 | 0.9310 | 0.0000 | 0.0000 | ||
394 | 2000.12.27 17:11 | close | 197 | 0.10 | 0.9321 | 0.0000 | 0.0000 | 11.00 | 101842.83 |
395 | 2000.12.27 17:11 | buy | 198 | 0.10 | 0.9322 | 0.0000 | 0.0000 | ||
396 | 2000.12.29 17:41 | close | 198 | 0.10 | 0.9332 | 0.0000 | 0.0000 | 9.96 | 101852.79 |
397 | 2000.12.30 00:00 | buy | 199 | 0.10 | 0.9423 | 0.0000 | 0.0000 | ||
398 | 2001.01.02 10:15 | close | 199 | 0.10 | 0.9434 | 0.0000 | 0.0000 | 10.98 | 101863.77 |
399 | 2001.01.03 00:00 | buy | 200 | 0.10 | 0.9512 | 0.0000 | 0.0000 | ||
400 | 2001.01.03 10:07 | close | 200 | 0.10 | 0.9524 | 0.0000 | 0.0000 | 12.00 | 101875.77 |
401 | 2001.01.03 10:07 | buy | 201 | 0.10 | 0.9525 | 0.0000 | 0.0000 | ||
402 | 2001.01.03 10:08 | close | 201 | 0.10 | 0.9537 | 0.0000 | 0.0000 | 12.00 | 101887.77 |
403 | 2001.01.03 10:09 | buy | 202 | 0.10 | 0.9537 | 0.0000 | 0.0000 | ||
404 | 2001.01.03 10:52 | close | 202 | 0.10 | 0.9547 | 0.0000 | 0.0000 | 10.00 | 101897.77 |
405 | 2001.01.03 10:52 | buy | 203 | 0.10 | 0.9546 | 0.0000 | 0.0000 | ||
406 | 2001.01.03 12:54 | close | 203 | 0.10 | 0.9557 | 0.0000 | 0.0000 | 11.00 | 101908.77 |
407 | 2001.01.03 12:54 | buy | 204 | 0.10 | 0.9558 | 0.0000 | 0.0000 | ||
408 | 2001.01.03 12:57 | close | 204 | 0.10 | 0.9568 | 0.0000 | 0.0000 | 10.00 | 101918.77 |
409 | 2001.01.03 12:57 | buy | 205 | 0.10 | 0.9568 | 0.0000 | 0.0000 | ||
410 | 2001.01.03 15:32 | buy | 206 | 0.20 | 0.9518 | 0.0000 | 0.0000 | ||
411 | 2001.01.03 17:38 | buy | 207 | 0.40 | 0.9468 | 0.0000 | 0.0000 | ||
412 | 2001.01.04 12:19 | close | 207 | 0.40 | 0.9498 | 0.0000 | 0.0000 | 119.88 | 102038.65 |
413 | 2001.01.04 12:19 | close | 206 | 0.20 | 0.9498 | 0.0000 | 0.0000 | -40.06 | 101998.59 |
414 | 2001.01.04 12:19 | close | 205 | 0.10 | 0.9498 | 0.0000 | 0.0000 | -70.03 | 101928.56 |
415 | 2001.01.05 00:00 | buy | 208 | 0.10 | 0.9501 | 0.0000 | 0.0000 | ||
416 | 2001.01.05 00:52 | close | 208 | 0.10 | 0.9512 | 0.0000 | 0.0000 | 11.00 | 101939.56 |
417 | 2001.01.05 00:52 | buy | 209 | 0.10 | 0.9512 | 0.0000 | 0.0000 | ||
418 | 2001.01.05 01:25 | close | 209 | 0.10 | 0.9522 | 0.0000 | 0.0000 | 10.00 | 101949.56 |
419 | 2001.01.05 01:26 | buy | 210 | 0.10 | 0.9523 | 0.0000 | 0.0000 | ||
420 | 2001.01.05 01:28 | close | 210 | 0.10 | 0.9534 | 0.0000 | 0.0000 | 11.00 | 101960.56 |
421 | 2001.01.05 01:28 | buy | 211 | 0.10 | 0.9535 | 0.0000 | 0.0000 | ||
422 | 2001.01.05 04:06 | close | 211 | 0.10 | 0.9545 | 0.0000 | 0.0000 | 10.00 | 101970.56 |
423 | 2001.01.05 04:06 | buy | 212 | 0.10 | 0.9546 | 0.0000 | 0.0000 | ||
424 | 2001.01.05 06:33 | close | 212 | 0.10 | 0.9557 | 0.0000 | 0.0000 | 11.00 | 101981.56 |
425 | 2001.01.05 06:33 | buy | 213 | 0.10 | 0.9561 | 0.0000 | 0.0000 | ||
426 | 2001.01.05 06:34 | close | 213 | 0.10 | 0.9571 | 0.0000 | 0.0000 | 10.00 | 101991.56 |
427 | 2001.01.05 06:34 | buy | 214 | 0.10 | 0.9571 | 0.0000 | 0.0000 | ||
428 | 2001.01.05 09:14 | close | 214 | 0.10 | 0.9585 | 0.0000 | 0.0000 | 14.00 | 102005.56 |
429 | 2001.01.05 09:14 | buy | 215 | 0.10 | 0.9585 | 0.0000 | 0.0000 | ||
430 | 2001.01.05 09:15 | close | 215 | 0.10 | 0.9595 | 0.0000 | 0.0000 | 10.00 | 102015.56 |
431 | 2001.01.05 09:15 | buy | 216 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
432 | 2001.01.05 10:06 | buy | 217 | 0.20 | 0.9544 | 0.0000 | 0.0000 | ||
433 | 2001.01.05 15:35 | buy | 218 | 0.40 | 0.9493 | 0.0000 | 0.0000 | ||
434 | 2001.01.05 15:53 | close | 218 | 0.40 | 0.9527 | 0.0000 | 0.0000 | 136.00 | 102151.56 |
435 | 2001.01.05 15:53 | close | 217 | 0.20 | 0.9527 | 0.0000 | 0.0000 | -34.00 | 102117.56 |
436 | 2001.01.05 15:53 | close | 216 | 0.10 | 0.9527 | 0.0000 | 0.0000 | -68.00 | 102049.56 |
437 | 2001.01.05 15:54 | buy | 219 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
438 | 2001.01.05 15:54 | close | 219 | 0.10 | 0.9542 | 0.0000 | 0.0000 | 12.00 | 102061.56 |
439 | 2001.01.05 15:54 | buy | 220 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
440 | 2001.01.05 15:55 | close | 220 | 0.10 | 0.9552 | 0.0000 | 0.0000 | 11.00 | 102072.56 |
441 | 2001.01.05 15:55 | buy | 221 | 0.10 | 0.9558 | 0.0000 | 0.0000 | ||
442 | 2001.01.05 16:07 | buy | 222 | 0.20 | 0.9507 | 0.0000 | 0.0000 | ||
443 | 2001.01.05 16:38 | close | 222 | 0.20 | 0.9529 | 0.0000 | 0.0000 | 44.00 | 102116.56 |
444 | 2001.01.05 16:38 | close | 221 | 0.10 | 0.9529 | 0.0000 | 0.0000 | -29.00 | 102087.56 |
445 | 2001.01.05 16:38 | buy | 223 | 0.10 | 0.9530 | 0.0000 | 0.0000 | ||
446 | 2001.01.05 16:52 | close | 223 | 0.10 | 0.9540 | 0.0000 | 0.0000 | 10.00 | 102097.56 |
447 | 2001.01.05 16:52 | buy | 224 | 0.10 | 0.9540 | 0.0000 | 0.0000 | ||
448 | 2001.01.05 16:54 | close | 224 | 0.10 | 0.9550 | 0.0000 | 0.0000 | 10.00 | 102107.56 |
449 | 2001.01.05 16:54 | buy | 225 | 0.10 | 0.9550 | 0.0000 | 0.0000 | ||
450 | 2001.01.05 19:15 | close | 225 | 0.10 | 0.9561 | 0.0000 | 0.0000 | 11.00 | 102118.56 |
451 | 2001.01.05 19:15 | buy | 226 | 0.10 | 0.9564 | 0.0000 | 0.0000 | ||
452 | 2001.01.05 20:27 | close | 226 | 0.10 | 0.9574 | 0.0000 | 0.0000 | 10.00 | 102128.56 |
453 | 2001.01.05 20:27 | buy | 227 | 0.10 | 0.9575 | 0.0000 | 0.0000 | ||
454 | 2001.01.05 22:19 | close | 227 | 0.10 | 0.9585 | 0.0000 | 0.0000 | 10.00 | 102138.56 |
455 | 2001.01.05 22:20 | buy | 228 | 0.10 | 0.9587 | 0.0000 | 0.0000 | ||
456 | 2001.01.12 00:00 | buy | 229 | 0.20 | 0.9527 | 0.0000 | 0.0000 | ||
457 | 2001.01.12 07:05 | close | 229 | 0.20 | 0.9551 | 0.0000 | 0.0000 | 48.00 | 102186.56 |
458 | 2001.01.12 07:05 | close | 228 | 0.10 | 0.9551 | 0.0000 | 0.0000 | -36.07 | 102150.49 |
459 | 2001.01.12 07:05 | buy | 230 | 0.10 | 0.9552 | 0.0000 | 0.0000 | ||
460 | 2001.01.12 08:27 | close | 230 | 0.10 | 0.9565 | 0.0000 | 0.0000 | 13.00 | 102163.49 |
461 | 2001.01.12 08:27 | buy | 231 | 0.10 | 0.9571 | 0.0000 | 0.0000 | ||
462 | 2001.01.12 10:42 | buy | 232 | 0.20 | 0.9519 | 0.0000 | 0.0000 | ||
463 | 2001.01.12 10:56 | close | 232 | 0.20 | 0.9541 | 0.0000 | 0.0000 | 44.00 | 102207.49 |
464 | 2001.01.12 10:56 | close | 231 | 0.10 | 0.9541 | 0.0000 | 0.0000 | -30.00 | 102177.49 |
465 | 2001.01.12 10:56 | buy | 233 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
466 | 2001.01.12 15:00 | close | 233 | 0.10 | 0.9551 | 0.0000 | 0.0000 | 10.00 | 102187.49 |
467 | 2001.01.12 15:00 | buy | 234 | 0.10 | 0.9554 | 0.0000 | 0.0000 | ||
468 | 2001.01.12 15:32 | buy | 235 | 0.20 | 0.9504 | 0.0000 | 0.0000 | ||
469 | 2001.01.12 15:36 | close | 235 | 0.20 | 0.9526 | 0.0000 | 0.0000 | 44.00 | 102231.49 |
470 | 2001.01.12 15:36 | close | 234 | 0.10 | 0.9526 | 0.0000 | 0.0000 | -28.00 | 102203.49 |
471 | 2001.01.12 15:36 | buy | 236 | 0.10 | 0.9527 | 0.0000 | 0.0000 | ||
472 | 2001.01.12 16:03 | buy | 237 | 0.20 | 0.9477 | 0.0000 | 0.0000 | ||
473 | 2001.01.12 16:36 | close | 237 | 0.20 | 0.9498 | 0.0000 | 0.0000 | 42.00 | 102245.49 |
474 | 2001.01.12 16:36 | close | 236 | 0.10 | 0.9498 | 0.0000 | 0.0000 | -29.00 | 102216.49 |
475 | 2001.01.12 16:36 | buy | 238 | 0.10 | 0.9499 | 0.0000 | 0.0000 | ||
476 | 2001.01.12 17:09 | close | 238 | 0.10 | 0.9513 | 0.0000 | 0.0000 | 14.00 | 102230.49 |
477 | 2001.01.12 17:09 | buy | 239 | 0.10 | 0.9517 | 0.0000 | 0.0000 | ||
478 | 2001.01.12 20:33 | close | 239 | 0.10 | 0.9527 | 0.0000 | 0.0000 | 10.00 | 102240.49 |
479 | 2001.01.12 20:33 | buy | 240 | 0.10 | 0.9527 | 0.0000 | 0.0000 | ||
480 | 2001.03.09 00:00 | buy | 241 | 0.20 | 0.9328 | 0.0000 | 0.0000 | ||
481 | 2001.04.20 00:00 | buy | 242 | 0.40 | 0.8975 | 0.0000 | 0.0000 | ||
482 | 2001.04.20 10:22 | buy | 243 | 0.80 | 0.9025 | 0.0000 | 0.0000 | ||
483 | 2001.04.20 15:19 | buy | 244 | 1.60 | 0.8974 | 0.0000 | 0.0000 | ||
484 | 2001.04.20 17:28 | buy | 245 | 3.20 | 0.9025 | 0.0000 | 0.0000 | ||
485 | 2001.04.20 17:29 | close | 245 | 3.20 | 0.9027 | 0.0000 | 0.0000 | 64.00 | 102304.49 |
486 | 2001.04.20 17:29 | close | 244 | 1.60 | 0.9027 | 0.0000 | 0.0000 | 848.00 | 103152.49 |
487 | 2001.04.20 17:29 | close | 243 | 0.80 | 0.9027 | 0.0000 | 0.0000 | 16.00 | 103168.49 |
488 | 2001.04.20 17:29 | close | 242 | 0.40 | 0.9027 | 0.0000 | 0.0000 | 208.00 | 103376.49 |
489 | 2001.04.20 17:29 | close | 241 | 0.20 | 0.9027 | 0.0000 | 0.0000 | -602.84 | 102773.65 |
490 | 2001.04.20 17:29 | close | 240 | 0.10 | 0.9027 | 0.0000 | 0.0000 | -500.98 | 102272.67 |
491 | 2001.04.20 17:29 | buy | 246 | 0.10 | 0.9028 | 0.0000 | 0.0000 | ||
492 | 2001.04.20 19:04 | close | 246 | 0.10 | 0.9038 | 0.0000 | 0.0000 | 10.00 | 102282.67 |
493 | 2001.04.20 19:04 | buy | 247 | 0.10 | 0.9039 | 0.0000 | 0.0000 | ||
494 | 2001.04.23 03:22 | close | 247 | 0.10 | 0.9049 | 0.0000 | 0.0000 | 9.99 | 102292.66 |
495 | 2001.04.23 03:58 | buy | 248 | 0.10 | 0.9059 | 0.0000 | 0.0000 | ||
496 | 2001.04.23 04:03 | close | 248 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 11.00 | 102303.66 |
497 | 2001.04.23 04:03 | buy | 249 | 0.10 | 0.9071 | 0.0000 | 0.0000 | ||
498 | 2001.04.23 04:48 | close | 249 | 0.10 | 0.9082 | 0.0000 | 0.0000 | 11.00 | 102314.66 |
499 | 2001.04.23 04:48 | buy | 250 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
500 | 2001.04.27 00:01 | buy | 251 | 0.20 | 0.9032 | 0.0000 | 0.0000 | ||
501 | 2001.04.27 09:22 | close | 251 | 0.20 | 0.9054 | 0.0000 | 0.0000 | 44.00 | 102358.66 |
502 | 2001.04.27 09:22 | close | 250 | 0.10 | 0.9054 | 0.0000 | 0.0000 | -28.06 | 102330.60 |
503 | 2001.04.27 09:22 | buy | 252 | 0.10 | 0.9055 | 0.0000 | 0.0000 | ||
504 | 2001.04.27 12:49 | buy | 253 | 0.20 | 0.9005 | 0.0000 | 0.0000 | ||
505 | 2001.04.27 13:31 | close | 253 | 0.20 | 0.9026 | 0.0000 | 0.0000 | 42.00 | 102372.60 |
506 | 2001.04.27 13:31 | close | 252 | 0.10 | 0.9026 | 0.0000 | 0.0000 | -29.00 | 102343.60 |
507 | 2001.04.27 13:31 | buy | 254 | 0.10 | 0.9027 | 0.0000 | 0.0000 | ||
508 | 2001.04.27 13:49 | close | 254 | 0.10 | 0.9037 | 0.0000 | 0.0000 | 10.00 | 102353.60 |
509 | 2001.04.27 13:49 | buy | 255 | 0.10 | 0.9037 | 0.0000 | 0.0000 | ||
510 | 2001.04.27 16:07 | buy | 256 | 0.20 | 0.8984 | 0.0000 | 0.0000 | ||
511 | 2001.05.04 15:44 | close | 256 | 0.20 | 0.9008 | 0.0000 | 0.0000 | 47.86 | 102401.46 |
512 | 2001.05.04 15:44 | close | 255 | 0.10 | 0.9008 | 0.0000 | 0.0000 | -29.07 | 102372.39 |
513 | 2001.06.22 00:00 | buy | 257 | 0.10 | 0.8549 | 0.0000 | 0.0000 | ||
514 | 2001.06.22 18:15 | close | 257 | 0.10 | 0.8559 | 0.0000 | 0.0000 | 10.00 | 102382.39 |
515 | 2001.06.22 18:16 | buy | 258 | 0.10 | 0.8560 | 0.0000 | 0.0000 | ||
516 | 2001.06.22 18:51 | close | 258 | 0.10 | 0.8571 | 0.0000 | 0.0000 | 11.00 | 102393.39 |
517 | 2001.06.22 18:51 | buy | 259 | 0.10 | 0.8575 | 0.0000 | 0.0000 | ||
518 | 2001.06.25 05:27 | close | 259 | 0.10 | 0.8585 | 0.0000 | 0.0000 | 9.99 | 102403.38 |
519 | 2001.06.25 05:28 | buy | 260 | 0.10 | 0.8584 | 0.0000 | 0.0000 | ||
520 | 2001.06.25 05:43 | close | 260 | 0.10 | 0.8595 | 0.0000 | 0.0000 | 11.00 | 102414.38 |
521 | 2001.06.25 05:43 | buy | 261 | 0.10 | 0.8596 | 0.0000 | 0.0000 | ||
522 | 2001.06.25 06:13 | close | 261 | 0.10 | 0.8606 | 0.0000 | 0.0000 | 10.00 | 102424.38 |
523 | 2001.06.25 06:13 | buy | 262 | 0.10 | 0.8606 | 0.0000 | 0.0000 | ||
524 | 2001.06.25 11:58 | close | 262 | 0.10 | 0.8617 | 0.0000 | 0.0000 | 11.00 | 102435.38 |
525 | 2001.06.25 11:58 | buy | 263 | 0.10 | 0.8617 | 0.0000 | 0.0000 | ||
526 | 2001.06.25 13:03 | close | 263 | 0.10 | 0.8628 | 0.0000 | 0.0000 | 11.00 | 102446.38 |
527 | 2001.06.25 13:03 | buy | 264 | 0.10 | 0.8629 | 0.0000 | 0.0000 | ||
528 | 2001.06.26 09:16 | close | 264 | 0.10 | 0.8640 | 0.0000 | 0.0000 | 10.99 | 102457.37 |
529 | 2001.06.26 09:16 | buy | 265 | 0.10 | 0.8641 | 0.0000 | 0.0000 | ||
530 | 2001.06.26 10:38 | close | 265 | 0.10 | 0.8653 | 0.0000 | 0.0000 | 12.00 | 102469.37 |
531 | 2001.06.26 10:38 | buy | 266 | 0.10 | 0.8654 | 0.0000 | 0.0000 | ||
532 | 2001.06.26 15:31 | buy | 267 | 0.20 | 0.8604 | 0.0000 | 0.0000 | ||
533 | 2001.06.26 16:05 | close | 267 | 0.20 | 0.8624 | 0.0000 | 0.0000 | 40.00 | 102509.37 |
534 | 2001.06.26 16:05 | close | 266 | 0.10 | 0.8624 | 0.0000 | 0.0000 | -30.00 | 102479.37 |
535 | 2001.06.26 16:05 | buy | 268 | 0.10 | 0.8623 | 0.0000 | 0.0000 | ||
536 | 2001.06.26 16:43 | close | 268 | 0.10 | 0.8633 | 0.0000 | 0.0000 | 10.00 | 102489.37 |
537 | 2001.06.26 16:43 | buy | 269 | 0.10 | 0.8633 | 0.0000 | 0.0000 | ||
538 | 2001.06.27 09:27 | close | 269 | 0.10 | 0.8643 | 0.0000 | 0.0000 | 9.99 | 102499.36 |
539 | 2001.06.27 09:27 | buy | 270 | 0.10 | 0.8642 | 0.0000 | 0.0000 | ||
540 | 2001.06.27 11:26 | close | 270 | 0.10 | 0.8652 | 0.0000 | 0.0000 | 10.00 | 102509.36 |
541 | 2001.06.27 11:26 | buy | 271 | 0.10 | 0.8653 | 0.0000 | 0.0000 | ||
542 | 2001.07.18 17:30 | close | 271 | 0.10 | 0.8663 | 0.0000 | 0.0000 | 9.79 | 102519.15 |
543 | 2001.07.25 00:00 | buy | 272 | 0.10 | 0.8749 | 0.0000 | 0.0000 | ||
544 | 2001.07.25 12:19 | close | 272 | 0.10 | 0.8759 | 0.0000 | 0.0000 | 10.00 | 102529.15 |
545 | 2001.07.25 12:19 | buy | 273 | 0.10 | 0.8762 | 0.0000 | 0.0000 | ||
546 | 2001.07.25 14:34 | close | 273 | 0.10 | 0.8772 | 0.0000 | 0.0000 | 10.00 | 102539.15 |
547 | 2001.07.25 14:34 | buy | 274 | 0.10 | 0.8773 | 0.0000 | 0.0000 | ||
548 | 2001.07.25 14:49 | close | 274 | 0.10 | 0.8784 | 0.0000 | 0.0000 | 11.00 | 102550.15 |
549 | 2001.07.25 14:49 | buy | 275 | 0.10 | 0.8784 | 0.0000 | 0.0000 | ||
550 | 2001.07.25 14:51 | close | 275 | 0.10 | 0.8794 | 0.0000 | 0.0000 | 10.00 | 102560.15 |
551 | 2001.07.25 14:51 | buy | 276 | 0.10 | 0.8795 | 0.0000 | 0.0000 | ||
552 | 2001.07.25 17:08 | close | 276 | 0.10 | 0.8805 | 0.0000 | 0.0000 | 10.00 | 102570.15 |
553 | 2001.07.25 17:09 | buy | 277 | 0.10 | 0.8805 | 0.0000 | 0.0000 | ||
554 | 2001.07.26 00:34 | close | 277 | 0.10 | 0.8815 | 0.0000 | 0.0000 | 9.97 | 102580.12 |
555 | 2001.07.26 00:34 | buy | 278 | 0.10 | 0.8816 | 0.0000 | 0.0000 | ||
556 | 2001.07.26 14:59 | buy | 279 | 0.20 | 0.8766 | 0.0000 | 0.0000 | ||
557 | 2001.07.26 17:16 | close | 279 | 0.20 | 0.8786 | 0.0000 | 0.0000 | 40.00 | 102620.12 |
558 | 2001.07.26 17:16 | close | 278 | 0.10 | 0.8786 | 0.0000 | 0.0000 | -30.00 | 102590.12 |
559 | 2001.07.26 17:16 | buy | 280 | 0.10 | 0.8787 | 0.0000 | 0.0000 | ||
560 | 2001.07.27 07:54 | close | 280 | 0.10 | 0.8798 | 0.0000 | 0.0000 | 10.99 | 102601.11 |
561 | 2001.08.02 00:00 | buy | 281 | 0.10 | 0.8814 | 0.0000 | 0.0000 | ||
562 | 2001.08.02 03:57 | close | 281 | 0.10 | 0.8824 | 0.0000 | 0.0000 | 10.00 | 102611.11 |
563 | 2001.08.02 03:57 | buy | 282 | 0.10 | 0.8827 | 0.0000 | 0.0000 | ||
564 | 2001.08.02 04:19 | close | 282 | 0.10 | 0.8838 | 0.0000 | 0.0000 | 11.00 | 102622.11 |
565 | 2001.08.02 04:19 | buy | 283 | 0.10 | 0.8838 | 0.0000 | 0.0000 | ||
566 | 2001.08.02 15:12 | buy | 284 | 0.20 | 0.8788 | 0.0000 | 0.0000 | ||
567 | 2001.08.02 16:00 | close | 284 | 0.20 | 0.8808 | 0.0000 | 0.0000 | 40.00 | 102662.11 |
568 | 2001.08.02 16:00 | close | 283 | 0.10 | 0.8808 | 0.0000 | 0.0000 | -30.00 | 102632.11 |
569 | 2001.08.02 16:00 | buy | 285 | 0.10 | 0.8806 | 0.0000 | 0.0000 | ||
570 | 2001.08.02 17:47 | close | 285 | 0.10 | 0.8816 | 0.0000 | 0.0000 | 10.00 | 102642.11 |
571 | 2001.08.02 17:47 | buy | 286 | 0.10 | 0.8815 | 0.0000 | 0.0000 | ||
572 | 2001.08.02 18:02 | close | 286 | 0.10 | 0.8825 | 0.0000 | 0.0000 | 10.00 | 102652.11 |
573 | 2001.08.02 18:02 | buy | 287 | 0.10 | 0.8825 | 0.0000 | 0.0000 | ||
574 | 2001.08.02 22:06 | close | 287 | 0.10 | 0.8835 | 0.0000 | 0.0000 | 10.00 | 102662.11 |
575 | 2001.08.02 22:07 | buy | 288 | 0.10 | 0.8834 | 0.0000 | 0.0000 | ||
576 | 2001.08.03 17:04 | close | 288 | 0.10 | 0.8846 | 0.0000 | 0.0000 | 11.99 | 102674.10 |
577 | 2001.08.03 17:04 | buy | 289 | 0.10 | 0.8849 | 0.0000 | 0.0000 | ||
578 | 2001.08.03 17:49 | close | 289 | 0.10 | 0.8859 | 0.0000 | 0.0000 | 10.00 | 102684.10 |
579 | 2001.08.03 17:49 | buy | 290 | 0.10 | 0.8859 | 0.0000 | 0.0000 | ||
580 | 2001.08.03 18:24 | close | 290 | 0.10 | 0.8869 | 0.0000 | 0.0000 | 10.00 | 102694.10 |
581 | 2001.08.03 18:24 | buy | 291 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
582 | 2001.08.09 17:48 | close | 291 | 0.10 | 0.8882 | 0.0000 | 0.0000 | 9.94 | 102704.04 |
583 | 2001.08.10 00:01 | buy | 292 | 0.10 | 0.8924 | 0.0000 | 0.0000 | ||
584 | 2001.08.10 09:42 | close | 292 | 0.10 | 0.8935 | 0.0000 | 0.0000 | 11.00 | 102715.04 |
585 | 2001.08.10 09:42 | buy | 293 | 0.10 | 0.8935 | 0.0000 | 0.0000 | ||
586 | 2001.08.10 11:25 | close | 293 | 0.10 | 0.8946 | 0.0000 | 0.0000 | 11.00 | 102726.04 |
587 | 2001.08.10 11:25 | buy | 294 | 0.10 | 0.8947 | 0.0000 | 0.0000 | ||
588 | 2001.08.10 17:46 | close | 294 | 0.10 | 0.8958 | 0.0000 | 0.0000 | 11.00 | 102737.04 |
589 | 2001.08.10 17:47 | buy | 295 | 0.10 | 0.8959 | 0.0000 | 0.0000 | ||
590 | 2001.08.13 11:31 | close | 295 | 0.10 | 0.8969 | 0.0000 | 0.0000 | 9.99 | 102747.03 |
591 | 2001.08.13 11:31 | buy | 296 | 0.10 | 0.8970 | 0.0000 | 0.0000 | ||
592 | 2001.08.13 12:20 | close | 296 | 0.10 | 0.8980 | 0.0000 | 0.0000 | 10.00 | 102757.03 |
593 | 2001.08.13 12:20 | buy | 297 | 0.10 | 0.8979 | 0.0000 | 0.0000 | ||
594 | 2001.08.13 13:53 | close | 297 | 0.10 | 0.8989 | 0.0000 | 0.0000 | 10.00 | 102767.03 |
595 | 2001.08.13 13:53 | buy | 298 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
596 | 2001.08.13 15:58 | close | 298 | 0.10 | 0.9000 | 0.0000 | 0.0000 | 10.00 | 102777.03 |
597 | 2001.08.13 15:58 | buy | 299 | 0.10 | 0.9003 | 0.0000 | 0.0000 | ||
598 | 2001.08.14 10:38 | buy | 300 | 0.20 | 0.8953 | 0.0000 | 0.0000 | ||
599 | 2001.08.14 14:24 | close | 300 | 0.20 | 0.8973 | 0.0000 | 0.0000 | 40.00 | 102817.03 |
600 | 2001.08.14 14:24 | close | 299 | 0.10 | 0.8973 | 0.0000 | 0.0000 | -30.01 | 102787.02 |
601 | 2001.08.14 14:24 | buy | 301 | 0.10 | 0.8974 | 0.0000 | 0.0000 | ||
602 | 2001.08.14 18:02 | close | 301 | 0.10 | 0.8984 | 0.0000 | 0.0000 | 10.00 | 102797.02 |
603 | 2001.08.14 18:02 | buy | 302 | 0.10 | 0.8985 | 0.0000 | 0.0000 | ||
604 | 2001.08.14 18:07 | close | 302 | 0.10 | 0.8995 | 0.0000 | 0.0000 | 10.00 | 102807.02 |
605 | 2001.08.14 18:07 | buy | 303 | 0.10 | 0.8996 | 0.0000 | 0.0000 | ||
606 | 2001.08.14 18:14 | close | 303 | 0.10 | 0.9006 | 0.0000 | 0.0000 | 10.00 | 102817.02 |
607 | 2001.08.14 18:14 | buy | 304 | 0.10 | 0.9010 | 0.0000 | 0.0000 | ||
608 | 2001.08.14 18:15 | close | 304 | 0.10 | 0.9020 | 0.0000 | 0.0000 | 10.00 | 102827.02 |
609 | 2001.08.14 18:15 | buy | 305 | 0.10 | 0.9025 | 0.0000 | 0.0000 | ||
610 | 2001.08.14 18:20 | close | 305 | 0.10 | 0.9035 | 0.0000 | 0.0000 | 10.00 | 102837.02 |
611 | 2001.08.14 18:20 | buy | 306 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
612 | 2001.08.15 05:05 | close | 306 | 0.10 | 0.9046 | 0.0000 | 0.0000 | 9.99 | 102847.01 |
613 | 2001.08.15 05:05 | buy | 307 | 0.10 | 0.9047 | 0.0000 | 0.0000 | ||
614 | 2001.08.15 10:11 | close | 307 | 0.10 | 0.9057 | 0.0000 | 0.0000 | 10.00 | 102857.01 |
615 | 2001.08.15 10:11 | buy | 308 | 0.10 | 0.9057 | 0.0000 | 0.0000 | ||
616 | 2001.08.15 10:48 | close | 308 | 0.10 | 0.9067 | 0.0000 | 0.0000 | 10.00 | 102867.01 |
617 | 2001.08.15 10:48 | buy | 309 | 0.10 | 0.9072 | 0.0000 | 0.0000 | ||
618 | 2001.08.15 11:22 | close | 309 | 0.10 | 0.9082 | 0.0000 | 0.0000 | 10.00 | 102877.01 |
619 | 2001.08.15 11:22 | buy | 310 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
620 | 2001.08.15 12:46 | close | 310 | 0.10 | 0.9094 | 0.0000 | 0.0000 | 11.00 | 102888.01 |
621 | 2001.08.15 12:46 | buy | 311 | 0.10 | 0.9100 | 0.0000 | 0.0000 | ||
622 | 2001.08.15 12:49 | close | 311 | 0.10 | 0.9111 | 0.0000 | 0.0000 | 11.00 | 102899.01 |
623 | 2001.08.15 12:49 | buy | 312 | 0.10 | 0.9112 | 0.0000 | 0.0000 | ||
624 | 2001.08.15 13:41 | close | 312 | 0.10 | 0.9123 | 0.0000 | 0.0000 | 11.00 | 102910.01 |
625 | 2001.08.15 13:41 | buy | 313 | 0.10 | 0.9122 | 0.0000 | 0.0000 | ||
626 | 2001.08.15 14:57 | close | 313 | 0.10 | 0.9133 | 0.0000 | 0.0000 | 11.00 | 102921.01 |
627 | 2001.08.15 14:57 | buy | 314 | 0.10 | 0.9133 | 0.0000 | 0.0000 | ||
628 | 2001.08.15 14:58 | close | 314 | 0.10 | 0.9143 | 0.0000 | 0.0000 | 10.00 | 102931.01 |
629 | 2001.08.15 14:58 | buy | 315 | 0.10 | 0.9144 | 0.0000 | 0.0000 | ||
630 | 2001.08.15 16:34 | buy | 316 | 0.20 | 0.9094 | 0.0000 | 0.0000 | ||
631 | 2001.08.15 16:44 | close | 316 | 0.20 | 0.9115 | 0.0000 | 0.0000 | 42.00 | 102973.01 |
632 | 2001.08.15 16:44 | close | 315 | 0.10 | 0.9115 | 0.0000 | 0.0000 | -29.00 | 102944.01 |
633 | 2001.08.15 16:44 | buy | 317 | 0.10 | 0.9116 | 0.0000 | 0.0000 | ||
634 | 2001.08.15 16:45 | close | 317 | 0.10 | 0.9126 | 0.0000 | 0.0000 | 10.00 | 102954.01 |
635 | 2001.08.15 16:45 | buy | 318 | 0.10 | 0.9123 | 0.0000 | 0.0000 | ||
636 | 2001.08.15 19:14 | close | 318 | 0.10 | 0.9135 | 0.0000 | 0.0000 | 12.00 | 102966.01 |
637 | 2001.08.15 19:14 | buy | 319 | 0.10 | 0.9135 | 0.0000 | 0.0000 | ||
638 | 2001.08.15 23:35 | close | 319 | 0.10 | 0.9145 | 0.0000 | 0.0000 | 10.00 | 102976.01 |
639 | 2001.08.15 23:35 | buy | 320 | 0.10 | 0.9146 | 0.0000 | 0.0000 | ||
640 | 2001.08.16 03:22 | close | 320 | 0.10 | 0.9156 | 0.0000 | 0.0000 | 9.97 | 102985.98 |
641 | 2001.08.16 03:22 | buy | 321 | 0.10 | 0.9157 | 0.0000 | 0.0000 | ||
642 | 2001.08.16 03:26 | close | 321 | 0.10 | 0.9167 | 0.0000 | 0.0000 | 10.00 | 102995.98 |
643 | 2001.08.16 03:26 | buy | 322 | 0.10 | 0.9168 | 0.0000 | 0.0000 | ||
644 | 2001.08.16 10:15 | close | 322 | 0.10 | 0.9179 | 0.0000 | 0.0000 | 11.00 | 103006.98 |
645 | 2001.08.16 10:15 | buy | 323 | 0.10 | 0.9179 | 0.0000 | 0.0000 | ||
646 | 2001.08.16 10:23 | close | 323 | 0.10 | 0.9189 | 0.0000 | 0.0000 | 10.00 | 103016.98 |
647 | 2001.08.16 10:23 | buy | 324 | 0.10 | 0.9194 | 0.0000 | 0.0000 | ||
648 | 2001.08.16 15:13 | buy | 325 | 0.20 | 0.9143 | 0.0000 | 0.0000 | ||
649 | 2001.08.16 19:06 | close | 325 | 0.20 | 0.9164 | 0.0000 | 0.0000 | 42.00 | 103058.98 |
650 | 2001.08.16 19:06 | close | 324 | 0.10 | 0.9164 | 0.0000 | 0.0000 | -30.00 | 103028.98 |
651 | 2001.08.16 19:06 | buy | 326 | 0.10 | 0.9167 | 0.0000 | 0.0000 | ||
652 | 2001.08.17 18:13 | close | 326 | 0.10 | 0.9178 | 0.0000 | 0.0000 | 10.99 | 103039.97 |
653 | 2001.08.17 18:13 | buy | 327 | 0.10 | 0.9179 | 0.0000 | 0.0000 | ||
654 | 2001.08.20 08:08 | close | 327 | 0.10 | 0.9189 | 0.0000 | 0.0000 | 9.99 | 103049.96 |
655 | 2001.08.20 08:08 | buy | 328 | 0.10 | 0.9189 | 0.0000 | 0.0000 | ||
656 | 2001.08.20 09:12 | close | 328 | 0.10 | 0.9199 | 0.0000 | 0.0000 | 10.00 | 103059.96 |
657 | 2001.08.20 09:13 | buy | 329 | 0.10 | 0.9199 | 0.0000 | 0.0000 | ||
658 | 2001.08.22 11:04 | close | 329 | 0.10 | 0.9209 | 0.0000 | 0.0000 | 9.98 | 103069.94 |
659 | 2001.08.27 01:01 | buy | 330 | 0.10 | 0.9147 | 0.0000 | 0.0000 | ||
660 | 2001.08.30 18:36 | close | 330 | 0.10 | 0.9159 | 0.0000 | 0.0000 | 11.95 | 103081.89 |
661 | 2001.08.31 00:00 | buy | 331 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
662 | 2001.08.31 04:21 | close | 331 | 0.10 | 0.9176 | 0.0000 | 0.0000 | 10.00 | 103091.89 |
663 | 2001.08.31 04:21 | buy | 332 | 0.10 | 0.9179 | 0.0000 | 0.0000 | ||
664 | 2001.08.31 08:12 | close | 332 | 0.10 | 0.9189 | 0.0000 | 0.0000 | 10.00 | 103101.89 |
665 | 2001.08.31 08:12 | buy | 333 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
666 | 2001.08.31 15:21 | buy | 334 | 0.20 | 0.9143 | 0.0000 | 0.0000 | ||
667 | 2001.09.11 19:31 | close | 334 | 0.20 | 0.9166 | 0.0000 | 0.0000 | 45.82 | 103147.71 |
668 | 2001.09.11 19:31 | close | 333 | 0.10 | 0.9166 | 0.0000 | 0.0000 | -27.09 | 103120.62 |
669 | 2001.10.08 01:01 | buy | 335 | 0.10 | 0.9193 | 0.0000 | 0.0000 | ||
670 | 2001.10.08 10:06 | close | 335 | 0.10 | 0.9205 | 0.0000 | 0.0000 | 12.00 | 103132.62 |
671 | 2001.10.08 10:06 | buy | 336 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
672 | 2001.10.08 10:14 | close | 336 | 0.10 | 0.9216 | 0.0000 | 0.0000 | 10.00 | 103142.62 |
673 | 2001.10.08 10:14 | buy | 337 | 0.10 | 0.9217 | 0.0000 | 0.0000 | ||
674 | 2001.10.08 10:25 | close | 337 | 0.10 | 0.9227 | 0.0000 | 0.0000 | 10.00 | 103152.62 |
675 | 2001.10.08 10:25 | buy | 338 | 0.10 | 0.9225 | 0.0000 | 0.0000 | ||
676 | 2001.10.08 10:45 | close | 338 | 0.10 | 0.9235 | 0.0000 | 0.0000 | 10.00 | 103162.62 |
677 | 2001.10.08 10:45 | buy | 339 | 0.10 | 0.9238 | 0.0000 | 0.0000 | ||
678 | 2001.12.03 02:40 | buy | 340 | 0.20 | 0.8972 | 0.0000 | 0.0000 | ||
679 | 2001.12.07 10:39 | buy | 341 | 0.40 | 0.8918 | 0.0000 | 0.0000 | ||
680 | 2001.12.12 05:04 | buy | 342 | 0.80 | 0.8968 | 0.0000 | 0.0000 | ||
681 | 2001.12.12 05:57 | close | 342 | 0.80 | 0.8974 | 0.0000 | 0.0000 | 48.00 | 103210.62 |
682 | 2001.12.12 05:57 | close | 341 | 0.40 | 0.8974 | 0.0000 | 0.0000 | 223.88 | 103434.50 |
683 | 2001.12.12 05:57 | close | 340 | 0.20 | 0.8974 | 0.0000 | 0.0000 | 3.82 | 103438.32 |
684 | 2001.12.12 05:57 | close | 339 | 0.10 | 0.8974 | 0.0000 | 0.0000 | -264.65 | 103173.67 |
685 | 2001.12.12 05:58 | buy | 343 | 0.10 | 0.8972 | 0.0000 | 0.0000 | ||
686 | 2001.12.12 20:33 | close | 343 | 0.10 | 0.8982 | 0.0000 | 0.0000 | 10.00 | 103183.67 |
687 | 2001.12.12 20:33 | buy | 344 | 0.10 | 0.8981 | 0.0000 | 0.0000 | ||
688 | 2001.12.13 03:42 | close | 344 | 0.10 | 0.8991 | 0.0000 | 0.0000 | 9.97 | 103193.64 |
689 | 2001.12.13 03:42 | buy | 345 | 0.10 | 0.8990 | 0.0000 | 0.0000 | ||
690 | 2001.12.13 19:45 | buy | 346 | 0.20 | 0.8940 | 0.0000 | 0.0000 | ||
691 | 2001.12.14 08:13 | close | 346 | 0.20 | 0.8960 | 0.0000 | 0.0000 | 39.98 | 103233.62 |
692 | 2001.12.14 08:13 | close | 345 | 0.10 | 0.8960 | 0.0000 | 0.0000 | -30.01 | 103203.61 |
693 | 2001.12.15 00:00 | buy | 347 | 0.10 | 0.9041 | 0.0000 | 0.0000 | ||
694 | 2001.12.17 11:50 | close | 347 | 0.10 | 0.9051 | 0.0000 | 0.0000 | 9.99 | 103213.60 |
695 | 2001.12.17 11:50 | buy | 348 | 0.10 | 0.9051 | 0.0000 | 0.0000 | ||
696 | 2001.12.17 11:50 | close | 348 | 0.10 | 0.9062 | 0.0000 | 0.0000 | 11.00 | 103224.60 |
697 | 2001.12.17 11:50 | buy | 349 | 0.10 | 0.9060 | 0.0000 | 0.0000 | ||
698 | 2001.12.17 12:04 | close | 349 | 0.10 | 0.9070 | 0.0000 | 0.0000 | 10.00 | 103234.60 |
699 | 2001.12.17 12:04 | buy | 350 | 0.10 | 0.9071 | 0.0000 | 0.0000 | ||
700 | 2001.12.17 12:51 | close | 350 | 0.10 | 0.9081 | 0.0000 | 0.0000 | 10.00 | 103244.60 |
701 | 2001.12.17 12:51 | buy | 351 | 0.10 | 0.9082 | 0.0000 | 0.0000 | ||
702 | 2002.02.18 02:07 | buy | 352 | 0.20 | 0.8741 | 0.0000 | 0.0000 | ||
703 | 2002.03.01 00:00 | buy | 353 | 0.40 | 0.8690 | 0.0000 | 0.0000 | ||
704 | 2002.03.06 15:59 | buy | 354 | 0.80 | 0.8741 | 0.0000 | 0.0000 | ||
705 | 2002.03.06 17:23 | close | 354 | 0.80 | 0.8752 | 0.0000 | 0.0000 | 88.00 | 103332.60 |
706 | 2002.03.06 17:23 | close | 353 | 0.40 | 0.8752 | 0.0000 | 0.0000 | 247.88 | 103580.48 |
707 | 2002.03.06 17:23 | close | 352 | 0.20 | 0.8752 | 0.0000 | 0.0000 | 21.68 | 103602.16 |
708 | 2002.03.06 17:23 | close | 351 | 0.10 | 0.8752 | 0.0000 | 0.0000 | -330.79 | 103271.37 |
709 | 2002.03.06 17:24 | buy | 355 | 0.10 | 0.8755 | 0.0000 | 0.0000 | ||
710 | 2002.03.06 18:26 | close | 355 | 0.10 | 0.8767 | 0.0000 | 0.0000 | 12.00 | 103283.37 |
711 | 2002.03.06 18:26 | buy | 356 | 0.10 | 0.8767 | 0.0000 | 0.0000 | ||
712 | 2002.03.06 19:03 | close | 356 | 0.10 | 0.8777 | 0.0000 | 0.0000 | 10.00 | 103293.37 |
713 | 2002.03.06 19:03 | buy | 357 | 0.10 | 0.8776 | 0.0000 | 0.0000 | ||
714 | 2002.03.07 09:49 | close | 357 | 0.10 | 0.8787 | 0.0000 | 0.0000 | 10.97 | 103304.34 |
715 | 2002.03.07 09:49 | buy | 358 | 0.10 | 0.8788 | 0.0000 | 0.0000 | ||
716 | 2002.03.07 09:51 | close | 358 | 0.10 | 0.8799 | 0.0000 | 0.0000 | 11.00 | 103315.34 |
717 | 2002.03.07 09:51 | buy | 359 | 0.10 | 0.8800 | 0.0000 | 0.0000 | ||
718 | 2002.03.07 10:00 | close | 359 | 0.10 | 0.8812 | 0.0000 | 0.0000 | 12.00 | 103327.34 |
719 | 2002.03.07 10:00 | buy | 360 | 0.10 | 0.8813 | 0.0000 | 0.0000 | ||
720 | 2002.03.07 13:24 | buy | 361 | 0.20 | 0.8763 | 0.0000 | 0.0000 | ||
721 | 2002.03.07 16:34 | close | 361 | 0.20 | 0.8785 | 0.0000 | 0.0000 | 44.00 | 103371.34 |
722 | 2002.03.07 16:34 | close | 360 | 0.10 | 0.8785 | 0.0000 | 0.0000 | -28.00 | 103343.34 |
723 | 2002.03.07 16:34 | buy | 362 | 0.10 | 0.8785 | 0.0000 | 0.0000 | ||
724 | 2002.03.07 17:37 | close | 362 | 0.10 | 0.8796 | 0.0000 | 0.0000 | 11.00 | 103354.34 |
725 | 2002.03.07 17:37 | buy | 363 | 0.10 | 0.8796 | 0.0000 | 0.0000 | ||
726 | 2002.03.07 18:00 | close | 363 | 0.10 | 0.8807 | 0.0000 | 0.0000 | 11.00 | 103365.34 |
727 | 2002.03.07 18:00 | buy | 364 | 0.10 | 0.8810 | 0.0000 | 0.0000 | ||
728 | 2002.03.07 20:15 | close | 364 | 0.10 | 0.8821 | 0.0000 | 0.0000 | 11.00 | 103376.34 |
729 | 2002.03.07 20:15 | buy | 365 | 0.10 | 0.8822 | 0.0000 | 0.0000 | ||
730 | 2002.03.07 20:29 | close | 365 | 0.10 | 0.8832 | 0.0000 | 0.0000 | 10.00 | 103386.34 |
731 | 2002.03.07 20:29 | buy | 366 | 0.10 | 0.8833 | 0.0000 | 0.0000 | ||
732 | 2002.03.07 21:58 | close | 366 | 0.10 | 0.8843 | 0.0000 | 0.0000 | 10.00 | 103396.34 |
733 | 2002.03.07 21:58 | buy | 367 | 0.10 | 0.8843 | 0.0000 | 0.0000 | ||
734 | 2002.03.08 07:56 | buy | 368 | 0.20 | 0.8792 | 0.0000 | 0.0000 | ||
735 | 2002.03.14 11:19 | close | 368 | 0.20 | 0.8813 | 0.0000 | 0.0000 | 41.88 | 103438.22 |
736 | 2002.03.14 11:19 | close | 367 | 0.10 | 0.8813 | 0.0000 | 0.0000 | -30.07 | 103408.15 |
737 | 2002.03.14 11:19 | buy | 369 | 0.10 | 0.8812 | 0.0000 | 0.0000 | ||
738 | 2002.03.14 11:23 | close | 369 | 0.10 | 0.8823 | 0.0000 | 0.0000 | 11.00 | 103419.15 |
739 | 2002.03.14 11:23 | buy | 370 | 0.10 | 0.8823 | 0.0000 | 0.0000 | ||
740 | 2002.03.14 16:07 | close | 370 | 0.10 | 0.8833 | 0.0000 | 0.0000 | 10.00 | 103429.15 |
741 | 2002.03.14 16:07 | buy | 371 | 0.10 | 0.8832 | 0.0000 | 0.0000 | ||
742 | 2002.03.14 16:46 | close | 371 | 0.10 | 0.8842 | 0.0000 | 0.0000 | 10.00 | 103439.15 |
743 | 2002.03.14 16:46 | buy | 372 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
744 | 2002.03.15 09:53 | close | 372 | 0.10 | 0.8852 | 0.0000 | 0.0000 | 9.99 | 103449.14 |
745 | 2002.03.15 09:53 | buy | 373 | 0.10 | 0.8853 | 0.0000 | 0.0000 | ||
746 | 2002.03.15 15:21 | close | 373 | 0.10 | 0.8863 | 0.0000 | 0.0000 | 10.00 | 103459.14 |
747 | 2002.03.15 15:21 | buy | 374 | 0.10 | 0.8861 | 0.0000 | 0.0000 | ||
748 | 2002.03.15 16:19 | buy | 375 | 0.20 | 0.8809 | 0.0000 | 0.0000 | ||
749 | 2002.03.15 16:37 | close | 375 | 0.20 | 0.8830 | 0.0000 | 0.0000 | 42.00 | 103501.14 |
750 | 2002.03.15 16:37 | close | 374 | 0.10 | 0.8830 | 0.0000 | 0.0000 | -31.00 | 103470.14 |
751 | 2002.03.15 16:37 | buy | 376 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
752 | 2002.03.15 16:52 | close | 376 | 0.10 | 0.8841 | 0.0000 | 0.0000 | 10.00 | 103480.14 |
753 | 2002.03.15 16:52 | buy | 377 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
754 | 2002.03.15 16:59 | close | 377 | 0.10 | 0.8852 | 0.0000 | 0.0000 | 10.00 | 103490.14 |
755 | 2002.03.15 16:59 | buy | 378 | 0.10 | 0.8851 | 0.0000 | 0.0000 | ||
756 | 2002.03.15 17:04 | close | 378 | 0.10 | 0.8862 | 0.0000 | 0.0000 | 11.00 | 103501.14 |
757 | 2002.03.15 17:04 | buy | 379 | 0.10 | 0.8863 | 0.0000 | 0.0000 | ||
758 | 2002.03.27 00:01 | buy | 380 | 0.20 | 0.8773 | 0.0000 | 0.0000 | ||
759 | 2002.04.01 16:32 | close | 380 | 0.20 | 0.8807 | 0.0000 | 0.0000 | 67.90 | 103569.04 |
760 | 2002.04.01 16:32 | close | 379 | 0.10 | 0.8807 | 0.0000 | 0.0000 | -56.15 | 103512.89 |
761 | 2002.04.17 00:00 | buy | 381 | 0.10 | 0.8831 | 0.0000 | 0.0000 | ||
762 | 2002.04.17 07:46 | close | 381 | 0.10 | 0.8841 | 0.0000 | 0.0000 | 10.00 | 103522.89 |
763 | 2002.04.17 07:46 | buy | 382 | 0.10 | 0.8842 | 0.0000 | 0.0000 | ||
764 | 2002.04.17 09:59 | close | 382 | 0.10 | 0.8852 | 0.0000 | 0.0000 | 10.00 | 103532.89 |
765 | 2002.04.17 09:59 | buy | 383 | 0.10 | 0.8853 | 0.0000 | 0.0000 | ||
766 | 2002.04.17 10:53 | close | 383 | 0.10 | 0.8863 | 0.0000 | 0.0000 | 10.00 | 103542.89 |
767 | 2002.04.17 10:53 | buy | 384 | 0.10 | 0.8862 | 0.0000 | 0.0000 | ||
768 | 2002.04.17 11:03 | close | 384 | 0.10 | 0.8872 | 0.0000 | 0.0000 | 10.00 | 103552.89 |
769 | 2002.04.17 11:03 | buy | 385 | 0.10 | 0.8872 | 0.0000 | 0.0000 | ||
770 | 2002.04.17 11:04 | close | 385 | 0.10 | 0.8883 | 0.0000 | 0.0000 | 11.00 | 103563.89 |
771 | 2002.04.17 11:04 | buy | 386 | 0.10 | 0.8884 | 0.0000 | 0.0000 | ||
772 | 2002.04.17 16:44 | close | 386 | 0.10 | 0.8894 | 0.0000 | 0.0000 | 10.00 | 103573.89 |
773 | 2002.04.17 16:44 | buy | 387 | 0.10 | 0.8897 | 0.0000 | 0.0000 | ||
774 | 2002.04.17 23:41 | close | 387 | 0.10 | 0.8907 | 0.0000 | 0.0000 | 10.00 | 103583.89 |
775 | 2002.04.17 23:41 | buy | 388 | 0.10 | 0.8910 | 0.0000 | 0.0000 | ||
776 | 2002.04.18 16:29 | close | 388 | 0.10 | 0.8920 | 0.0000 | 0.0000 | 9.97 | 103593.86 |
777 | 2002.04.18 16:29 | buy | 389 | 0.10 | 0.8918 | 0.0000 | 0.0000 | ||
778 | 2002.04.18 19:20 | buy | 390 | 0.20 | 0.8867 | 0.0000 | 0.0000 | ||
779 | 2002.04.18 19:24 | close | 390 | 0.20 | 0.8888 | 0.0000 | 0.0000 | 42.00 | 103635.86 |
780 | 2002.04.18 19:24 | close | 389 | 0.10 | 0.8888 | 0.0000 | 0.0000 | -30.00 | 103605.86 |
781 | 2002.04.18 19:24 | buy | 391 | 0.10 | 0.8887 | 0.0000 | 0.0000 | ||
782 | 2002.04.18 19:30 | close | 391 | 0.10 | 0.8897 | 0.0000 | 0.0000 | 10.00 | 103615.86 |
783 | 2002.04.18 19:30 | buy | 392 | 0.10 | 0.8898 | 0.0000 | 0.0000 | ||
784 | 2002.04.18 22:20 | close | 392 | 0.10 | 0.8908 | 0.0000 | 0.0000 | 10.00 | 103625.86 |
785 | 2002.04.18 22:21 | buy | 393 | 0.10 | 0.8908 | 0.0000 | 0.0000 | ||
786 | 2002.04.19 05:12 | close | 393 | 0.10 | 0.8918 | 0.0000 | 0.0000 | 9.99 | 103635.85 |
787 | 2002.04.19 05:12 | buy | 394 | 0.10 | 0.8917 | 0.0000 | 0.0000 | ||
788 | 2002.04.19 07:14 | close | 394 | 0.10 | 0.8928 | 0.0000 | 0.0000 | 11.00 | 103646.85 |
789 | 2002.04.19 07:14 | buy | 395 | 0.10 | 0.8931 | 0.0000 | 0.0000 | ||
790 | 2002.04.25 09:29 | close | 395 | 0.10 | 0.8941 | 0.0000 | 0.0000 | 9.94 | 103656.79 |
791 | 2002.04.25 09:29 | buy | 396 | 0.10 | 0.8942 | 0.0000 | 0.0000 | ||
792 | 2002.04.25 10:23 | close | 396 | 0.10 | 0.8953 | 0.0000 | 0.0000 | 11.00 | 103667.79 |
793 | 2002.04.25 10:23 | buy | 397 | 0.10 | 0.8954 | 0.0000 | 0.0000 | ||
794 | 2002.04.25 12:32 | close | 397 | 0.10 | 0.8965 | 0.0000 | 0.0000 | 11.00 | 103678.79 |
795 | 2002.04.25 12:32 | buy | 398 | 0.10 | 0.8966 | 0.0000 | 0.0000 | ||
796 | 2002.04.25 12:37 | close | 398 | 0.10 | 0.8977 | 0.0000 | 0.0000 | 11.00 | 103689.79 |
797 | 2002.04.25 12:37 | buy | 399 | 0.10 | 0.8978 | 0.0000 | 0.0000 | ||
798 | 2002.04.25 13:26 | close | 399 | 0.10 | 0.8988 | 0.0000 | 0.0000 | 10.00 | 103699.79 |
799 | 2002.04.25 13:26 | buy | 400 | 0.10 | 0.8988 | 0.0000 | 0.0000 | ||
800 | 2002.04.26 18:06 | close | 400 | 0.10 | 0.8998 | 0.0000 | 0.0000 | 9.99 | 103709.78 |
801 | 2002.04.26 18:06 | buy | 401 | 0.10 | 0.8998 | 0.0000 | 0.0000 | ||
802 | 2002.04.26 20:03 | close | 401 | 0.10 | 0.9009 | 0.0000 | 0.0000 | 11.00 | 103720.78 |
803 | 2002.04.26 20:04 | buy | 402 | 0.10 | 0.9009 | 0.0000 | 0.0000 | ||
804 | 2002.04.26 21:18 | close | 402 | 0.10 | 0.9019 | 0.0000 | 0.0000 | 10.00 | 103730.78 |
805 | 2002.04.26 21:18 | buy | 403 | 0.10 | 0.9020 | 0.0000 | 0.0000 | ||
806 | 2002.04.29 11:45 | close | 403 | 0.10 | 0.9031 | 0.0000 | 0.0000 | 10.99 | 103741.77 |
807 | 2002.04.29 11:49 | buy | 404 | 0.10 | 0.9036 | 0.0000 | 0.0000 | ||
808 | 2002.04.29 12:10 | close | 404 | 0.10 | 0.9046 | 0.0000 | 0.0000 | 10.00 | 103751.77 |
809 | 2002.04.29 12:10 | buy | 405 | 0.10 | 0.9045 | 0.0000 | 0.0000 | ||
810 | 2002.05.01 17:54 | close | 405 | 0.10 | 0.9057 | 0.0000 | 0.0000 | 11.98 | 103763.75 |
811 | 2002.05.02 00:00 | buy | 406 | 0.10 | 0.9066 | 0.0000 | 0.0000 | ||
812 | 2002.05.02 04:51 | close | 406 | 0.10 | 0.9078 | 0.0000 | 0.0000 | 12.00 | 103775.75 |
813 | 2002.05.02 04:52 | buy | 407 | 0.10 | 0.9077 | 0.0000 | 0.0000 | ||
814 | 2002.05.02 14:35 | buy | 408 | 0.20 | 0.9027 | 0.0000 | 0.0000 | ||
815 | 2002.05.02 16:05 | close | 408 | 0.20 | 0.9047 | 0.0000 | 0.0000 | 40.00 | 103815.75 |
816 | 2002.05.02 16:05 | close | 407 | 0.10 | 0.9047 | 0.0000 | 0.0000 | -30.00 | 103785.75 |
817 | 2002.05.02 16:05 | buy | 409 | 0.10 | 0.9050 | 0.0000 | 0.0000 | ||
818 | 2002.05.02 16:40 | close | 409 | 0.10 | 0.9061 | 0.0000 | 0.0000 | 11.00 | 103796.75 |
819 | 2002.05.02 16:40 | buy | 410 | 0.10 | 0.9061 | 0.0000 | 0.0000 | ||
820 | 2002.05.03 12:38 | close | 410 | 0.10 | 0.9071 | 0.0000 | 0.0000 | 9.99 | 103806.74 |
821 | 2002.05.03 12:38 | buy | 411 | 0.10 | 0.9070 | 0.0000 | 0.0000 | ||
822 | 2002.05.03 14:40 | close | 411 | 0.10 | 0.9080 | 0.0000 | 0.0000 | 10.00 | 103816.74 |
823 | 2002.05.03 14:40 | buy | 412 | 0.10 | 0.9083 | 0.0000 | 0.0000 | ||
824 | 2002.05.03 15:32 | close | 412 | 0.10 | 0.9094 | 0.0000 | 0.0000 | 11.00 | 103827.74 |
825 | 2002.05.03 15:32 | buy | 413 | 0.10 | 0.9095 | 0.0000 | 0.0000 | ||
826 | 2002.05.03 15:34 | close | 413 | 0.10 | 0.9105 | 0.0000 | 0.0000 | 10.00 | 103837.74 |
827 | 2002.05.03 15:34 | buy | 414 | 0.10 | 0.9103 | 0.0000 | 0.0000 | ||
828 | 2002.05.03 17:05 | close | 414 | 0.10 | 0.9116 | 0.0000 | 0.0000 | 13.00 | 103850.74 |
829 | 2002.05.03 17:05 | buy | 415 | 0.10 | 0.9117 | 0.0000 | 0.0000 | ||
830 | 2002.05.03 17:07 | close | 415 | 0.10 | 0.9130 | 0.0000 | 0.0000 | 13.00 | 103863.74 |
831 | 2002.05.03 17:07 | buy | 416 | 0.10 | 0.9130 | 0.0000 | 0.0000 | ||
832 | 2002.05.03 17:07 | close | 416 | 0.10 | 0.9141 | 0.0000 | 0.0000 | 11.00 | 103874.74 |
833 | 2002.05.03 17:07 | buy | 417 | 0.10 | 0.9141 | 0.0000 | 0.0000 | ||
834 | 2002.05.03 19:12 | close | 417 | 0.10 | 0.9153 | 0.0000 | 0.0000 | 12.00 | 103886.74 |
835 | 2002.05.03 19:12 | buy | 418 | 0.10 | 0.9154 | 0.0000 | 0.0000 | ||
836 | 2002.05.03 19:45 | close | 418 | 0.10 | 0.9165 | 0.0000 | 0.0000 | 11.00 | 103897.74 |
837 | 2002.05.03 19:45 | buy | 419 | 0.10 | 0.9166 | 0.0000 | 0.0000 | ||
838 | 2002.05.03 19:52 | close | 419 | 0.10 | 0.9176 | 0.0000 | 0.0000 | 10.00 | 103907.74 |
839 | 2002.05.03 19:52 | buy | 420 | 0.10 | 0.9174 | 0.0000 | 0.0000 | ||
840 | 2002.05.06 22:50 | close | 420 | 0.10 | 0.9184 | 0.0000 | 0.0000 | 9.99 | 103917.73 |
841 | 2002.05.06 22:50 | buy | 421 | 0.10 | 0.9185 | 0.0000 | 0.0000 | ||
842 | 2002.05.16 00:00 | buy | 422 | 0.20 | 0.9127 | 0.0000 | 0.0000 | ||
843 | 2002.05.17 09:37 | close | 422 | 0.20 | 0.9150 | 0.0000 | 0.0000 | 45.98 | 103963.71 |
844 | 2002.05.17 09:37 | close | 421 | 0.10 | 0.9150 | 0.0000 | 0.0000 | -35.13 | 103928.58 |
845 | 2002.05.17 09:37 | buy | 423 | 0.10 | 0.9151 | 0.0000 | 0.0000 | ||
846 | 2002.05.17 09:52 | close | 423 | 0.10 | 0.9161 | 0.0000 | 0.0000 | 10.00 | 103938.58 |
847 | 2002.05.17 09:52 | buy | 424 | 0.10 | 0.9161 | 0.0000 | 0.0000 | ||
848 | 2002.05.17 15:26 | close | 424 | 0.10 | 0.9172 | 0.0000 | 0.0000 | 11.00 | 103949.58 |
849 | 2002.05.17 15:26 | buy | 425 | 0.10 | 0.9173 | 0.0000 | 0.0000 | ||
850 | 2002.05.17 16:05 | close | 425 | 0.10 | 0.9183 | 0.0000 | 0.0000 | 10.00 | 103959.58 |
851 | 2002.05.17 16:06 | buy | 426 | 0.10 | 0.9184 | 0.0000 | 0.0000 | ||
852 | 2002.05.17 16:33 | close | 426 | 0.10 | 0.9197 | 0.0000 | 0.0000 | 13.00 | 103972.58 |
853 | 2002.05.17 16:33 | buy | 427 | 0.10 | 0.9196 | 0.0000 | 0.0000 | ||
854 | 2002.05.17 17:33 | close | 427 | 0.10 | 0.9207 | 0.0000 | 0.0000 | 11.00 | 103983.58 |
855 | 2002.05.17 17:33 | buy | 428 | 0.10 | 0.9206 | 0.0000 | 0.0000 | ||
856 | 2002.05.17 17:46 | close | 428 | 0.10 | 0.9218 | 0.0000 | 0.0000 | 12.00 | 103995.58 |
857 | 2002.05.17 17:46 | buy | 429 | 0.10 | 0.9221 | 0.0000 | 0.0000 | ||
858 | 2002.05.20 11:17 | close | 429 | 0.10 | 0.9232 | 0.0000 | 0.0000 | 10.99 | 104006.57 |
859 | 2002.05.20 11:17 | buy | 430 | 0.10 | 0.9231 | 0.0000 | 0.0000 | ||
860 | 2002.05.22 06:37 | close | 430 | 0.10 | 0.9242 | 0.0000 | 0.0000 | 10.98 | 104017.55 |
861 | 2002.05.23 00:00 | buy | 431 | 0.10 | 0.9258 | 0.0000 | 0.0000 | ||
862 | 2002.05.23 11:31 | close | 431 | 0.10 | 0.9268 | 0.0000 | 0.0000 | 10.00 | 104027.55 |
863 | 2002.05.23 11:31 | buy | 432 | 0.10 | 0.9269 | 0.0000 | 0.0000 | ||
864 | 2002.05.23 15:08 | buy | 433 | 0.20 | 0.9217 | 0.0000 | 0.0000 | ||
865 | 2002.05.23 19:01 | close | 433 | 0.20 | 0.9238 | 0.0000 | 0.0000 | 42.00 | 104069.55 |
866 | 2002.05.23 19:01 | close | 432 | 0.10 | 0.9238 | 0.0000 | 0.0000 | -31.00 | 104038.55 |
867 | 2002.05.23 19:01 | buy | 434 | 0.10 | 0.9239 | 0.0000 | 0.0000 | ||
868 | 2002.05.28 11:00 | close | 434 | 0.10 | 0.9249 | 0.0000 | 0.0000 | 9.97 | 104048.52 |
869 | 2002.05.28 11:00 | buy | 435 | 0.10 | 0.9250 | 0.0000 | 0.0000 | ||
870 | 2002.05.28 11:33 | close | 435 | 0.10 | 0.9260 | 0.0000 | 0.0000 | 10.00 | 104058.52 |
871 | 2002.05.28 11:33 | buy | 436 | 0.10 | 0.9259 | 0.0000 | 0.0000 | ||
872 | 2002.05.28 11:58 | close | 436 | 0.10 | 0.9269 | 0.0000 | 0.0000 | 10.00 | 104068.52 |
873 | 2002.05.28 11:58 | buy | 437 | 0.10 | 0.9268 | 0.0000 | 0.0000 | ||
874 | 2002.05.28 17:08 | close | 437 | 0.10 | 0.9279 | 0.0000 | 0.0000 | 11.00 | 104079.52 |
875 | 2002.05.28 17:08 | buy | 438 | 0.10 | 0.9280 | 0.0000 | 0.0000 | ||
876 | 2002.05.28 17:11 | close | 438 | 0.10 | 0.9290 | 0.0000 | 0.0000 | 10.00 | 104089.52 |
877 | 2002.05.28 17:11 | buy | 439 | 0.10 | 0.9290 | 0.0000 | 0.0000 | ||
878 | 2002.05.28 17:47 | close | 439 | 0.10 | 0.9300 | 0.0000 | 0.0000 | 10.00 | 104099.52 |
879 | 2002.05.28 17:47 | buy | 440 | 0.10 | 0.9301 | 0.0000 | 0.0000 | ||
880 | 2002.05.28 18:10 | close | 440 | 0.10 | 0.9311 | 0.0000 | 0.0000 | 10.00 | 104109.52 |
881 | 2002.05.28 18:10 | buy | 441 | 0.10 | 0.9311 | 0.0000 | 0.0000 | ||
882 | 2002.05.29 14:27 | close | 441 | 0.10 | 0.9321 | 0.0000 | 0.0000 | 9.99 | 104119.51 |
883 | 2002.05.29 14:27 | buy | 442 | 0.10 | 0.9321 | 0.0000 | 0.0000 | ||
884 | 2002.05.29 17:30 | close | 442 | 0.10 | 0.9332 | 0.0000 | 0.0000 | 11.00 | 104130.51 |
885 | 2002.05.29 17:30 | buy | 443 | 0.10 | 0.9332 | 0.0000 | 0.0000 | ||
886 | 2002.05.29 19:57 | close | 443 | 0.10 | 0.9342 | 0.0000 | 0.0000 | 10.00 | 104140.51 |
887 | 2002.05.29 19:57 | buy | 444 | 0.10 | 0.9348 | 0.0000 | 0.0000 | ||
888 | 2002.05.29 20:13 | close | 444 | 0.10 | 0.9359 | 0.0000 | 0.0000 | 11.00 | 104151.51 |
889 | 2002.05.29 20:13 | buy | 445 | 0.10 | 0.9364 | 0.0000 | 0.0000 | ||
890 | 2002.05.30 04:58 | close | 445 | 0.10 | 0.9374 | 0.0000 | 0.0000 | 9.97 | 104161.48 |
891 | 2002.05.30 04:58 | buy | 446 | 0.10 | 0.9373 | 0.0000 | 0.0000 | ||
892 | 2002.05.30 09:50 | close | 446 | 0.10 | 0.9384 | 0.0000 | 0.0000 | 11.00 | 104172.48 |
893 | 2002.05.30 09:50 | buy | 447 | 0.10 | 0.9385 | 0.0000 | 0.0000 | ||
894 | 2002.05.30 10:42 | close | 447 | 0.10 | 0.9395 | 0.0000 | 0.0000 | 10.00 | 104182.48 |
895 | 2002.05.30 10:42 | buy | 448 | 0.10 | 0.9396 | 0.0000 | 0.0000 | ||
896 | 2002.05.30 20:06 | close | 448 | 0.10 | 0.9407 | 0.0000 | 0.0000 | 11.00 | 104193.48 |
897 | 2002.05.30 20:06 | buy | 449 | 0.10 | 0.9407 | 0.0000 | 0.0000 | ||
898 | 2002.06.04 00:18 | close | 449 | 0.10 | 0.9417 | 0.0000 | 0.0000 | 9.97 | 104203.45 |
899 | 2002.06.04 00:18 | buy | 450 | 0.10 | 0.9418 | 0.0000 | 0.0000 | ||
900 | 2002.06.04 07:46 | close | 450 | 0.10 | 0.9428 | 0.0000 | 0.0000 | 10.00 | 104213.45 |
901 | 2002.06.04 07:46 | buy | 451 | 0.10 | 0.9429 | 0.0000 | 0.0000 | ||
902 | 2002.06.04 10:48 | close | 451 | 0.10 | 0.9439 | 0.0000 | 0.0000 | 10.00 | 104223.45 |
903 | 2002.06.04 10:48 | buy | 452 | 0.10 | 0.9440 | 0.0000 | 0.0000 | ||
904 | 2002.06.04 13:53 | close | 452 | 0.10 | 0.9450 | 0.0000 | 0.0000 | 10.00 | 104233.45 |
905 | 2002.06.04 13:53 | buy | 453 | 0.10 | 0.9451 | 0.0000 | 0.0000 | ||
906 | 2002.06.04 22:44 | buy | 454 | 0.20 | 0.9401 | 0.0000 | 0.0000 | ||
907 | 2002.06.06 16:32 | close | 454 | 0.20 | 0.9423 | 0.0000 | 0.0000 | 43.92 | 104277.37 |
908 | 2002.06.06 16:32 | close | 453 | 0.10 | 0.9423 | 0.0000 | 0.0000 | -28.04 | 104249.33 |
909 | 2002.06.07 00:00 | buy | 455 | 0.10 | 0.9479 | 0.0000 | 0.0000 | ||
910 | 2002.06.07 09:25 | close | 455 | 0.10 | 0.9489 | 0.0000 | 0.0000 | 10.00 | 104259.33 |
911 | 2002.06.07 09:25 | buy | 456 | 0.10 | 0.9490 | 0.0000 | 0.0000 | ||
912 | 2002.06.07 13:16 | buy | 457 | 0.20 | 0.9440 | 0.0000 | 0.0000 | ||
913 | 2002.06.07 15:36 | close | 457 | 0.20 | 0.9461 | 0.0000 | 0.0000 | 42.00 | 104301.33 |
914 | 2002.06.07 15:36 | close | 456 | 0.10 | 0.9461 | 0.0000 | 0.0000 | -29.00 | 104272.33 |
915 | 2002.06.07 15:36 | buy | 458 | 0.10 | 0.9464 | 0.0000 | 0.0000 | ||
916 | 2002.06.07 15:50 | close | 458 | 0.10 | 0.9474 | 0.0000 | 0.0000 | 10.00 | 104282.33 |
917 | 2002.06.07 15:50 | buy | 459 | 0.10 | 0.9474 | 0.0000 | 0.0000 | ||
918 | 2002.06.07 16:30 | close | 459 | 0.10 | 0.9485 | 0.0000 | 0.0000 | 11.00 | 104293.33 |
919 | 2002.06.07 16:30 | buy | 460 | 0.10 | 0.9486 | 0.0000 | 0.0000 | ||
920 | 2002.06.07 17:28 | buy | 461 | 0.20 | 0.9436 | 0.0000 | 0.0000 | ||
921 | 2002.06.07 17:44 | close | 461 | 0.20 | 0.9456 | 0.0000 | 0.0000 | 40.00 | 104333.33 |
922 | 2002.06.07 17:44 | close | 460 | 0.10 | 0.9456 | 0.0000 | 0.0000 | -30.00 | 104303.33 |
923 | 2002.06.07 17:44 | buy | 462 | 0.10 | 0.9455 | 0.0000 | 0.0000 | ||
924 | 2002.06.10 14:38 | close | 462 | 0.10 | 0.9465 | 0.0000 | 0.0000 | 9.99 | 104313.32 |
925 | 2002.06.12 00:00 | buy | 463 | 0.10 | 0.9486 | 0.0000 | 0.0000 | ||
926 | 2002.06.12 10:50 | close | 463 | 0.10 | 0.9497 | 0.0000 | 0.0000 | 11.00 | 104324.32 |
927 | 2002.06.12 10:50 | buy | 464 | 0.10 | 0.9498 | 0.0000 | 0.0000 | ||
928 | 2002.06.12 10:59 | close | 464 | 0.10 | 0.9508 | 0.0000 | 0.0000 | 10.00 | 104334.32 |
929 | 2002.06.12 10:59 | buy | 465 | 0.10 | 0.9508 | 0.0000 | 0.0000 | ||
930 | 2002.06.12 14:15 | buy | 466 | 0.20 | 0.9458 | 0.0000 | 0.0000 | ||
931 | 2002.06.12 16:26 | close | 466 | 0.20 | 0.9479 | 0.0000 | 0.0000 | 42.00 | 104376.32 |
932 | 2002.06.12 16:26 | close | 465 | 0.10 | 0.9479 | 0.0000 | 0.0000 | -29.00 | 104347.32 |
933 | 2002.06.12 16:26 | buy | 467 | 0.10 | 0.9482 | 0.0000 | 0.0000 | ||
934 | 2002.06.14 13:41 | close | 467 | 0.10 | 0.9492 | 0.0000 | 0.0000 | 9.96 | 104357.28 |
935 | 2002.06.15 00:00 | buy | 468 | 0.10 | 0.9457 | 0.0000 | 0.0000 | ||
936 | 2002.06.15 00:34 | close | 468 | 0.10 | 0.9467 | 0.0000 | 0.0000 | 10.00 | 104367.28 |
937 | 2002.06.15 00:34 | buy | 469 | 0.10 | 0.9472 | 0.0000 | 0.0000 | ||
938 | 2002.06.18 11:36 | close | 469 | 0.10 | 0.9482 | 0.0000 | 0.0000 | 9.98 | 104377.26 |
939 | 2002.06.19 00:00 | buy | 470 | 0.10 | 0.9524 | 0.0000 | 0.0000 | ||
940 | 2002.06.19 02:28 | close | 470 | 0.10 | 0.9536 | 0.0000 | 0.0000 | 12.00 | 104389.26 |
941 | 2002.06.19 02:28 | buy | 471 | 0.10 | 0.9541 | 0.0000 | 0.0000 | ||
942 | 2002.06.19 11:06 | close | 471 | 0.10 | 0.9551 | 0.0000 | 0.0000 | 10.00 | 104399.26 |
943 | 2002.06.19 11:06 | buy | 472 | 0.10 | 0.9552 | 0.0000 | 0.0000 | ||
944 | 2002.06.19 11:22 | close | 472 | 0.10 | 0.9562 | 0.0000 | 0.0000 | 10.00 | 104409.26 |
945 | 2002.06.19 11:22 | buy | 473 | 0.10 | 0.9562 | 0.0000 | 0.0000 | ||
946 | 2002.06.19 12:43 | close | 473 | 0.10 | 0.9573 | 0.0000 | 0.0000 | 11.00 | 104420.26 |
947 | 2002.06.19 12:43 | buy | 474 | 0.10 | 0.9574 | 0.0000 | 0.0000 | ||
948 | 2002.06.20 03:13 | close | 474 | 0.10 | 0.9584 | 0.0000 | 0.0000 | 9.97 | 104430.23 |
949 | 2002.06.20 03:13 | buy | 475 | 0.10 | 0.9585 | 0.0000 | 0.0000 | ||
950 | 2002.06.20 12:31 | close | 475 | 0.10 | 0.9595 | 0.0000 | 0.0000 | 10.00 | 104440.23 |
951 | 2002.06.20 12:31 | buy | 476 | 0.10 | 0.9595 | 0.0000 | 0.0000 | ||
952 | 2002.06.20 15:31 | close | 476 | 0.10 | 0.9605 | 0.0000 | 0.0000 | 10.00 | 104450.23 |
953 | 2002.06.20 15:31 | buy | 477 | 0.10 | 0.9604 | 0.0000 | 0.0000 | ||
954 | 2002.06.20 15:32 | close | 477 | 0.10 | 0.9615 | 0.0000 | 0.0000 | 11.00 | 104461.23 |
955 | 2002.06.20 15:32 | buy | 478 | 0.10 | 0.9615 | 0.0000 | 0.0000 | ||
956 | 2002.06.20 15:36 | close | 478 | 0.10 | 0.9626 | 0.0000 | 0.0000 | 11.00 | 104472.23 |
957 | 2002.06.20 15:36 | buy | 479 | 0.10 | 0.9626 | 0.0000 | 0.0000 | ||
958 | 2002.06.20 17:22 | close | 479 | 0.10 | 0.9636 | 0.0000 | 0.0000 | 10.00 | 104482.23 |
959 | 2002.06.20 17:22 | buy | 480 | 0.10 | 0.9637 | 0.0000 | 0.0000 | ||
960 | 2002.06.20 17:51 | close | 480 | 0.10 | 0.9648 | 0.0000 | 0.0000 | 11.00 | 104493.23 |
961 | 2002.06.20 17:51 | buy | 481 | 0.10 | 0.9648 | 0.0000 | 0.0000 | ||
962 | 2002.06.20 22:21 | close | 481 | 0.10 | 0.9660 | 0.0000 | 0.0000 | 12.00 | 104505.23 |
963 | 2002.06.20 22:21 | buy | 482 | 0.10 | 0.9660 | 0.0000 | 0.0000 | ||
964 | 2002.06.21 10:31 | close | 482 | 0.10 | 0.9670 | 0.0000 | 0.0000 | 9.99 | 104515.22 |
965 | 2002.06.21 10:31 | buy | 483 | 0.10 | 0.9673 | 0.0000 | 0.0000 | ||
966 | 2002.06.21 17:17 | close | 483 | 0.10 | 0.9684 | 0.0000 | 0.0000 | 11.00 | 104526.22 |
967 | 2002.06.21 17:17 | buy | 484 | 0.10 | 0.9685 | 0.0000 | 0.0000 | ||
968 | 2002.06.21 17:26 | close | 484 | 0.10 | 0.9695 | 0.0000 | 0.0000 | 10.00 | 104536.22 |
969 | 2002.06.21 17:26 | buy | 485 | 0.10 | 0.9694 | 0.0000 | 0.0000 | ||
970 | 2002.06.21 17:30 | close | 485 | 0.10 | 0.9706 | 0.0000 | 0.0000 | 12.00 | 104548.22 |
971 | 2002.06.21 17:30 | buy | 486 | 0.10 | 0.9707 | 0.0000 | 0.0000 | ||
972 | 2002.06.21 18:20 | close | 486 | 0.10 | 0.9717 | 0.0000 | 0.0000 | 10.00 | 104558.22 |
973 | 2002.06.21 18:20 | buy | 487 | 0.10 | 0.9715 | 0.0000 | 0.0000 | ||
974 | 2002.06.24 03:43 | close | 487 | 0.10 | 0.9726 | 0.0000 | 0.0000 | 10.99 | 104569.21 |
975 | 2002.06.24 10:19 | buy | 488 | 0.10 | 0.9736 | 0.0000 | 0.0000 | ||
976 | 2002.06.24 10:41 | close | 488 | 0.10 | 0.9746 | 0.0000 | 0.0000 | 10.00 | 104579.21 |
977 | 2002.06.24 10:41 | buy | 489 | 0.10 | 0.9749 | 0.0000 | 0.0000 | ||
978 | 2002.06.24 10:53 | close | 489 | 0.10 | 0.9759 | 0.0000 | 0.0000 | 10.00 | 104589.21 |
979 | 2002.06.24 10:53 | buy | 490 | 0.10 | 0.9760 | 0.0000 | 0.0000 | ||
980 | 2002.06.24 11:01 | close | 490 | 0.10 | 0.9770 | 0.0000 | 0.0000 | 10.00 | 104599.21 |
981 | 2002.06.24 11:01 | buy | 491 | 0.10 | 0.9769 | 0.0000 | 0.0000 | ||
982 | 2002.06.24 11:07 | close | 491 | 0.10 | 0.9779 | 0.0000 | 0.0000 | 10.00 | 104609.21 |
983 | 2002.06.24 11:07 | buy | 492 | 0.10 | 0.9778 | 0.0000 | 0.0000 | ||
984 | 2002.06.24 11:10 | close | 492 | 0.10 | 0.9788 | 0.0000 | 0.0000 | 10.00 | 104619.21 |
985 | 2002.06.24 11:10 | buy | 493 | 0.10 | 0.9789 | 0.0000 | 0.0000 | ||
986 | 2002.06.24 11:50 | close | 493 | 0.10 | 0.9800 | 0.0000 | 0.0000 | 11.00 | 104630.21 |
987 | 2002.06.24 11:50 | buy | 494 | 0.10 | 0.9800 | 0.0000 | 0.0000 | ||
988 | 2002.06.24 11:53 | close | 494 | 0.10 | 0.9812 | 0.0000 | 0.0000 | 12.00 | 104642.21 |
989 | 2002.06.24 11:53 | buy | 495 | 0.10 | 0.9813 | 0.0000 | 0.0000 | ||
990 | 2002.06.24 18:29 | buy | 496 | 0.20 | 0.9761 | 0.0000 | 0.0000 | ||
991 | 2002.06.24 18:55 | close | 496 | 0.20 | 0.9782 | 0.0000 | 0.0000 | 42.00 | 104684.21 |
992 | 2002.06.24 18:55 | close | 495 | 0.10 | 0.9782 | 0.0000 | 0.0000 | -31.00 | 104653.21 |
993 | 2002.06.24 18:56 | buy | 497 | 0.10 | 0.9780 | 0.0000 | 0.0000 | ||
994 | 2002.06.24 18:56 | close | 497 | 0.10 | 0.9791 | 0.0000 | 0.0000 | 11.00 | 104664.21 |
995 | 2002.06.24 18:56 | buy | 498 | 0.10 | 0.9792 | 0.0000 | 0.0000 | ||
996 | 2002.06.24 20:40 | buy | 499 | 0.20 | 0.9741 | 0.0000 | 0.0000 | ||
997 | 2002.06.25 20:56 | close | 499 | 0.20 | 0.9763 | 0.0000 | 0.0000 | 43.98 | 104708.19 |
998 | 2002.06.25 20:56 | close | 498 | 0.10 | 0.9763 | 0.0000 | 0.0000 | -29.01 | 104679.18 |
999 | 2002.06.26 00:00 | buy | 500 | 0.10 | 0.9797 | 0.0000 | 0.0000 | ||
1000 | 2002.06.26 01:31 | close | 500 | 0.10 | 0.9808 | 0.0000 | 0.0000 | 11.00 | 104690.18 |
1001 | 2002.06.26 01:31 | buy | 501 | 0.10 | 0.9808 | 0.0000 | 0.0000 | ||
1002 | 2002.06.26 01:57 | close | 501 | 0.10 | 0.9818 | 0.0000 | 0.0000 | 10.00 | 104700.18 |
1003 | 2002.06.26 01:58 | buy | 502 | 0.10 | 0.9821 | 0.0000 | 0.0000 | ||
1004 | 2002.06.26 01:59 | close | 502 | 0.10 | 0.9832 | 0.0000 | 0.0000 | 11.00 | 104711.18 |
1005 | 2002.06.26 01:59 | buy | 503 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
1006 | 2002.06.26 02:06 | close | 503 | 0.10 | 0.9843 | 0.0000 | 0.0000 | 10.00 | 104721.18 |
1007 | 2002.06.26 02:06 | buy | 504 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
1008 | 2002.06.26 02:39 | close | 504 | 0.10 | 0.9855 | 0.0000 | 0.0000 | 12.00 | 104733.18 |
1009 | 2002.06.26 02:39 | buy | 505 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
1010 | 2002.06.26 02:42 | close | 505 | 0.10 | 0.9867 | 0.0000 | 0.0000 | 11.00 | 104744.18 |
1011 | 2002.06.26 02:42 | buy | 506 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
1012 | 2002.06.26 04:52 | close | 506 | 0.10 | 0.9879 | 0.0000 | 0.0000 | 12.00 | 104756.18 |
1013 | 2002.06.26 04:52 | buy | 507 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
1014 | 2002.06.26 09:32 | close | 507 | 0.10 | 0.9890 | 0.0000 | 0.0000 | 11.00 | 104767.18 |
1015 | 2002.06.26 09:32 | buy | 508 | 0.10 | 0.9890 | 0.0000 | 0.0000 | ||
1016 | 2002.06.26 09:37 | close | 508 | 0.10 | 0.9900 | 0.0000 | 0.0000 | 10.00 | 104777.18 |
1017 | 2002.06.26 09:37 | buy | 509 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
1018 | 2002.06.26 09:40 | close | 509 | 0.10 | 0.9914 | 0.0000 | 0.0000 | 10.00 | 104787.18 |
1019 | 2002.06.26 09:40 | buy | 510 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
1020 | 2002.06.26 09:45 | close | 510 | 0.10 | 0.9928 | 0.0000 | 0.0000 | 13.00 | 104800.18 |
1021 | 2002.06.26 09:45 | buy | 511 | 0.10 | 0.9927 | 0.0000 | 0.0000 | ||
1022 | 2002.06.26 09:46 | close | 511 | 0.10 | 0.9939 | 0.0000 | 0.0000 | 12.00 | 104812.18 |
1023 | 2002.06.26 09:47 | buy | 512 | 0.10 | 0.9940 | 0.0000 | 0.0000 | ||
1024 | 2002.06.26 10:31 | buy | 513 | 0.20 | 0.9889 | 0.0000 | 0.0000 | ||
1025 | 2002.06.26 10:35 | close | 513 | 0.20 | 0.9910 | 0.0000 | 0.0000 | 42.00 | 104854.18 |
1026 | 2002.06.26 10:35 | close | 512 | 0.10 | 0.9910 | 0.0000 | 0.0000 | -30.00 | 104824.18 |
1027 | 2002.06.26 10:35 | buy | 514 | 0.10 | 0.9911 | 0.0000 | 0.0000 | ||
1028 | 2002.06.26 13:31 | close | 514 | 0.10 | 0.9921 | 0.0000 | 0.0000 | 10.00 | 104834.18 |
1029 | 2002.06.26 13:31 | buy | 515 | 0.10 | 0.9922 | 0.0000 | 0.0000 | ||
1030 | 2002.06.26 14:05 | close | 515 | 0.10 | 0.9932 | 0.0000 | 0.0000 | 10.00 | 104844.18 |
1031 | 2002.06.26 14:05 | buy | 516 | 0.10 | 0.9933 | 0.0000 | 0.0000 | ||
1032 | 2002.06.26 14:44 | close | 516 | 0.10 | 0.9944 | 0.0000 | 0.0000 | 11.00 | 104855.18 |
1033 | 2002.06.26 14:45 | buy | 517 | 0.10 | 0.9944 | 0.0000 | 0.0000 | ||
1034 | 2002.06.26 16:41 | buy | 518 | 0.20 | 0.9894 | 0.0000 | 0.0000 | ||
1035 | 2002.06.26 16:50 | close | 518 | 0.20 | 0.9914 | 0.0000 | 0.0000 | 40.00 | 104895.18 |
1036 | 2002.06.26 16:50 | close | 517 | 0.10 | 0.9914 | 0.0000 | 0.0000 | -30.00 | 104865.18 |
1037 | 2002.06.26 16:50 | buy | 519 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
1038 | 2002.06.26 17:12 | close | 519 | 0.10 | 0.9926 | 0.0000 | 0.0000 | 11.00 | 104876.18 |
1039 | 2002.06.26 17:12 | buy | 520 | 0.10 | 0.9927 | 0.0000 | 0.0000 | ||
1040 | 2002.06.26 18:13 | buy | 521 | 0.20 | 0.9877 | 0.0000 | 0.0000 | ||
1041 | 2002.06.26 18:57 | buy | 522 | 0.40 | 0.9826 | 0.0000 | 0.0000 | ||
1042 | 2002.06.26 19:31 | close | 522 | 0.40 | 0.9857 | 0.0000 | 0.0000 | 124.00 | 105000.18 |
1043 | 2002.06.26 19:31 | close | 521 | 0.20 | 0.9857 | 0.0000 | 0.0000 | -40.00 | 104960.18 |
1044 | 2002.06.26 19:31 | close | 520 | 0.10 | 0.9857 | 0.0000 | 0.0000 | -70.00 | 104890.18 |
1045 | 2002.06.26 19:31 | buy | 523 | 0.10 | 0.9856 | 0.0000 | 0.0000 | ||
1046 | 2002.06.26 20:06 | close | 523 | 0.10 | 0.9867 | 0.0000 | 0.0000 | 11.00 | 104901.18 |
1047 | 2002.06.26 20:06 | buy | 524 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
1048 | 2002.06.26 20:19 | close | 524 | 0.10 | 0.9877 | 0.0000 | 0.0000 | 10.00 | 104911.18 |
1049 | 2002.06.26 20:19 | buy | 525 | 0.10 | 0.9877 | 0.0000 | 0.0000 | ||
1050 | 2002.06.26 21:20 | close | 525 | 0.10 | 0.9887 | 0.0000 | 0.0000 | 10.00 | 104921.18 |
1051 | 2002.06.26 21:20 | buy | 526 | 0.10 | 0.9888 | 0.0000 | 0.0000 | ||
1052 | 2002.06.26 21:22 | close | 526 | 0.10 | 0.9898 | 0.0000 | 0.0000 | 10.00 | 104931.18 |
1053 | 2002.06.26 21:22 | buy | 527 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
1054 | 2002.06.26 21:22 | close | 527 | 0.10 | 0.9910 | 0.0000 | 0.0000 | 13.00 | 104944.18 |
1055 | 2002.06.26 21:22 | buy | 528 | 0.10 | 0.9909 | 0.0000 | 0.0000 | ||
1056 | 2002.06.26 21:53 | buy | 529 | 0.20 | 0.9859 | 0.0000 | 0.0000 | ||
1057 | 2002.06.26 23:54 | buy | 530 | 0.40 | 0.9809 | 0.0000 | 0.0000 | ||
1058 | 2002.06.27 04:29 | close | 530 | 0.40 | 0.9840 | 0.0000 | 0.0000 | 123.88 | 105068.06 |
1059 | 2002.06.27 04:29 | close | 529 | 0.20 | 0.9840 | 0.0000 | 0.0000 | -38.06 | 105030.00 |
1060 | 2002.06.27 04:29 | close | 528 | 0.10 | 0.9840 | 0.0000 | 0.0000 | -69.03 | 104960.97 |
1061 | 2002.06.27 04:29 | buy | 531 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
1062 | 2002.06.27 04:49 | close | 531 | 0.10 | 0.9851 | 0.0000 | 0.0000 | 10.00 | 104970.97 |
1063 | 2002.06.27 04:49 | buy | 532 | 0.10 | 0.9851 | 0.0000 | 0.0000 | ||
1064 | 2002.06.27 07:33 | close | 532 | 0.10 | 0.9862 | 0.0000 | 0.0000 | 11.00 | 104981.97 |
1065 | 2002.06.27 07:33 | buy | 533 | 0.10 | 0.9862 | 0.0000 | 0.0000 | ||
1066 | 2002.06.27 15:22 | buy | 534 | 0.20 | 0.9812 | 0.0000 | 0.0000 | ||
1067 | 2002.06.27 16:14 | close | 534 | 0.20 | 0.9833 | 0.0000 | 0.0000 | 42.00 | 105023.97 |
1068 | 2002.06.27 16:14 | close | 533 | 0.10 | 0.9833 | 0.0000 | 0.0000 | -29.00 | 104994.97 |
1069 | 2002.06.27 16:14 | buy | 535 | 0.10 | 0.9833 | 0.0000 | 0.0000 | ||
1070 | 2002.06.27 16:50 | close | 535 | 0.10 | 0.9843 | 0.0000 | 0.0000 | 10.00 | 105004.97 |
1071 | 2002.06.27 16:50 | buy | 536 | 0.10 | 0.9843 | 0.0000 | 0.0000 | ||
1072 | 2002.06.27 16:52 | close | 536 | 0.10 | 0.9855 | 0.0000 | 0.0000 | 12.00 | 105016.97 |
1073 | 2002.06.27 16:52 | buy | 537 | 0.10 | 0.9855 | 0.0000 | 0.0000 | ||
1074 | 2002.06.27 16:53 | close | 537 | 0.10 | 0.9865 | 0.0000 | 0.0000 | 10.00 | 105026.97 |
1075 | 2002.06.27 16:53 | buy | 538 | 0.10 | 0.9863 | 0.0000 | 0.0000 | ||
1076 | 2002.06.27 18:13 | close | 538 | 0.10 | 0.9874 | 0.0000 | 0.0000 | 11.00 | 105037.97 |
1077 | 2002.06.27 18:13 | buy | 539 | 0.10 | 0.9879 | 0.0000 | 0.0000 | ||
1078 | 2002.06.27 18:14 | close | 539 | 0.10 | 0.9889 | 0.0000 | 0.0000 | 10.00 | 105047.97 |
1079 | 2002.06.27 18:14 | buy | 540 | 0.10 | 0.9889 | 0.0000 | 0.0000 | ||
1080 | 2002.06.27 18:25 | close | 540 | 0.10 | 0.9899 | 0.0000 | 0.0000 | 10.00 | 105057.97 |
1081 | 2002.06.27 18:25 | buy | 541 | 0.10 | 0.9899 | 0.0000 | 0.0000 | ||
1082 | 2002.06.27 18:39 | buy | 542 | 0.20 | 0.9849 | 0.0000 | 0.0000 | ||
1083 | 2002.06.27 18:50 | close | 542 | 0.20 | 0.9869 | 0.0000 | 0.0000 | 40.00 | 105097.97 |
1084 | 2002.06.27 18:50 | close | 541 | 0.10 | 0.9869 | 0.0000 | 0.0000 | -30.00 | 105067.97 |
1085 | 2002.06.27 18:50 | buy | 543 | 0.10 | 0.9870 | 0.0000 | 0.0000 | ||
1086 | 2002.06.27 18:53 | close | 543 | 0.10 | 0.9881 | 0.0000 | 0.0000 | 11.00 | 105078.97 |
1087 | 2002.06.27 18:53 | buy | 544 | 0.10 | 0.9882 | 0.0000 | 0.0000 | ||
1088 | 2002.06.27 22:16 | close | 544 | 0.10 | 0.9892 | 0.0000 | 0.0000 | 10.00 | 105088.97 |
1089 | 2002.06.27 22:16 | buy | 545 | 0.10 | 0.9893 | 0.0000 | 0.0000 | ||
1090 | 2002.06.28 02:04 | close | 545 | 0.10 | 0.9903 | 0.0000 | 0.0000 | 9.99 | 105098.96 |
1091 | 2002.06.28 02:04 | buy | 546 | 0.10 | 0.9902 | 0.0000 | 0.0000 | ||
1092 | 2002.06.28 02:50 | close | 546 | 0.10 | 0.9912 | 0.0000 | 0.0000 | 10.00 | 105108.96 |
1093 | 2002.06.28 02:50 | buy | 547 | 0.10 | 0.9913 | 0.0000 | 0.0000 | ||
1094 | 2002.06.28 10:51 | close | 547 | 0.10 | 0.9924 | 0.0000 | 0.0000 | 11.00 | 105119.96 |
1095 | 2002.06.28 10:51 | buy | 548 | 0.10 | 0.9925 | 0.0000 | 0.0000 | ||
1096 | 2002.06.28 11:03 | close | 548 | 0.10 | 0.9938 | 0.0000 | 0.0000 | 13.00 | 105132.96 |
1097 | 2002.06.28 11:03 | buy | 549 | 0.10 | 0.9938 | 0.0000 | 0.0000 | ||
1098 | 2002.06.28 12:42 | close | 549 | 0.10 | 0.9949 | 0.0000 | 0.0000 | 11.00 | 105143.96 |
1099 | 2002.06.28 12:42 | buy | 550 | 0.10 | 0.9950 | 0.0000 | 0.0000 | ||
1100 | 2002.06.28 13:08 | close | 550 | 0.10 | 0.9961 | 0.0000 | 0.0000 | 11.00 | 105154.96 |
1101 | 2002.06.28 13:08 | buy | 551 | 0.10 | 0.9962 | 0.0000 | 0.0000 | ||
1102 | 2002.06.28 13:11 | close | 551 | 0.10 | 0.9972 | 0.0000 | 0.0000 | 10.00 | 105164.96 |
1103 | 2002.06.28 13:11 | buy | 552 | 0.10 | 0.9970 | 0.0000 | 0.0000 | ||
1104 | 2002.06.28 13:34 | close | 552 | 0.10 | 0.9980 | 0.0000 | 0.0000 | 10.00 | 105174.96 |
1105 | 2002.06.28 13:34 | buy | 553 | 0.10 | 0.9984 | 0.0000 | 0.0000 | ||
1106 | 2002.06.28 16:12 | buy | 554 | 0.20 | 0.9934 | 0.0000 | 0.0000 | ||
1107 | 2002.06.28 17:04 | buy | 555 | 0.40 | 0.9881 | 0.0000 | 0.0000 | ||
1108 | 2002.06.28 17:09 | close | 555 | 0.40 | 0.9913 | 0.0000 | 0.0000 | 128.00 | 105302.96 |
1109 | 2002.06.28 17:09 | close | 554 | 0.20 | 0.9913 | 0.0000 | 0.0000 | -42.00 | 105260.96 |
1110 | 2002.06.28 17:09 | close | 553 | 0.10 | 0.9913 | 0.0000 | 0.0000 | -71.00 | 105189.96 |
1111 | 2002.06.28 17:09 | buy | 556 | 0.10 | 0.9912 | 0.0000 | 0.0000 | ||
1112 | 2002.06.28 18:09 | buy | 557 | 0.20 | 0.9861 | 0.0000 | 0.0000 | ||
1113 | 2002.06.28 19:32 | close | 557 | 0.20 | 0.9883 | 0.0000 | 0.0000 | 44.00 | 105233.96 |
1114 | 2002.06.28 19:32 | close | 556 | 0.10 | 0.9883 | 0.0000 | 0.0000 | -29.00 | 105204.96 |
1115 | 2002.06.28 19:32 | buy | 558 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
1116 | 2002.06.28 19:33 | close | 558 | 0.10 | 0.9893 | 0.0000 | 0.0000 | 10.00 | 105214.96 |
1117 | 2002.06.28 19:33 | buy | 559 | 0.10 | 0.9893 | 0.0000 | 0.0000 | ||
1118 | 2002.06.28 20:02 | close | 559 | 0.10 | 0.9903 | 0.0000 | 0.0000 | 10.00 | 105224.96 |
1119 | 2002.06.28 20:02 | buy | 560 | 0.10 | 0.9904 | 0.0000 | 0.0000 | ||
1120 | 2002.06.28 21:56 | close | 560 | 0.10 | 0.9914 | 0.0000 | 0.0000 | 10.00 | 105234.96 |
1121 | 2002.06.28 21:56 | buy | 561 | 0.10 | 0.9915 | 0.0000 | 0.0000 | ||
1122 | 2002.06.28 21:58 | close | 561 | 0.10 | 0.9925 | 0.0000 | 0.0000 | 10.00 | 105244.96 |
1123 | 2002.06.28 21:58 | buy | 562 | 0.10 | 0.9925 | 0.0000 | 0.0000 | ||
1124 | 2002.07.01 02:08 | close | 562 | 0.10 | 0.9936 | 0.0000 | 0.0000 | 10.99 | 105255.95 |
1125 | 2002.07.01 04:13 | buy | 563 | 0.10 | 0.9942 | 0.0000 | 0.0000 | ||
1126 | 2002.07.01 06:18 | close | 563 | 0.10 | 0.9952 | 0.0000 | 0.0000 | 10.00 | 105265.95 |
1127 | 2002.07.01 06:18 | buy | 564 | 0.10 | 0.9953 | 0.0000 | 0.0000 | ||
1128 | 2002.07.01 09:52 | close | 564 | 0.10 | 0.9966 | 0.0000 | 0.0000 | 13.00 | 105278.95 |
1129 | 2002.07.01 09:52 | buy | 565 | 0.10 | 0.9965 | 0.0000 | 0.0000 | ||
1130 | 2002.07.09 00:00 | buy | 566 | 0.20 | 0.9907 | 0.0000 | 0.0000 | ||
1131 | 2002.07.09 14:25 | close | 566 | 0.20 | 0.9930 | 0.0000 | 0.0000 | 46.00 | 105324.95 |
1132 | 2002.07.09 14:25 | close | 565 | 0.10 | 0.9930 | 0.0000 | 0.0000 | -35.08 | 105289.87 |
1133 | 2002.07.09 14:25 | buy | 567 | 0.10 | 0.9930 | 0.0000 | 0.0000 | ||
1134 | 2002.07.09 14:34 | close | 567 | 0.10 | 0.9940 | 0.0000 | 0.0000 | 10.00 | 105299.87 |
1135 | 2002.07.09 14:34 | buy | 568 | 0.10 | 0.9941 | 0.0000 | 0.0000 | ||
1136 | 2002.07.09 16:04 | close | 568 | 0.10 | 0.9951 | 0.0000 | 0.0000 | 10.00 | 105309.87 |
1137 | 2002.07.09 16:04 | buy | 569 | 0.10 | 0.9951 | 0.0000 | 0.0000 | ||
1138 | 2002.07.10 09:42 | close | 569 | 0.10 | 0.9962 | 0.0000 | 0.0000 | 10.99 | 105320.86 |
1139 | 2002.07.10 09:42 | buy | 570 | 0.10 | 0.9961 | 0.0000 | 0.0000 | ||
1140 | 2002.07.10 10:22 | close | 570 | 0.10 | 0.9971 | 0.0000 | 0.0000 | 10.00 | 105330.86 |
1141 | 2002.07.10 10:22 | buy | 571 | 0.10 | 0.9972 | 0.0000 | 0.0000 | ||
1142 | 2002.07.10 14:54 | buy | 572 | 0.20 | 0.9921 | 0.0000 | 0.0000 | ||
1143 | 2002.07.15 03:06 | close | 572 | 0.20 | 0.9942 | 0.0000 | 0.0000 | 41.90 | 105372.76 |
1144 | 2002.07.15 03:06 | close | 571 | 0.10 | 0.9942 | 0.0000 | 0.0000 | -30.05 | 105342.71 |
1145 | 2002.07.15 03:06 | buy | 573 | 0.10 | 0.9943 | 0.0000 | 0.0000 | ||
1146 | 2002.07.15 09:23 | close | 573 | 0.10 | 0.9953 | 0.0000 | 0.0000 | 10.00 | 105352.71 |
1147 | 2002.07.15 09:23 | buy | 574 | 0.10 | 0.9956 | 0.0000 | 0.0000 | ||
1148 | 2002.07.15 10:14 | close | 574 | 0.10 | 0.9966 | 0.0000 | 0.0000 | 10.00 | 105362.71 |
1149 | 2002.07.15 10:14 | buy | 575 | 0.10 | 0.9964 | 0.0000 | 0.0000 | ||
1150 | 2002.07.15 13:18 | close | 575 | 0.10 | 0.9975 | 0.0000 | 0.0000 | 11.00 | 105373.71 |
1151 | 2002.07.15 13:18 | buy | 576 | 0.10 | 0.9976 | 0.0000 | 0.0000 | ||
1152 | 2002.07.15 13:20 | close | 576 | 0.10 | 0.9987 | 0.0000 | 0.0000 | 11.00 | 105384.71 |
1153 | 2002.07.15 13:21 | buy | 577 | 0.10 | 0.9982 | 0.0000 | 0.0000 | ||
1154 | 2002.07.15 14:03 | close | 577 | 0.10 | 0.9992 | 0.0000 | 0.0000 | 10.00 | 105394.71 |
1155 | 2002.07.15 14:03 | buy | 578 | 0.10 | 0.9991 | 0.0000 | 0.0000 | ||
1156 | 2002.07.15 14:11 | close | 578 | 0.10 | 1.0002 | 0.0000 | 0.0000 | 11.00 | 105405.71 |
1157 | 2002.07.15 14:11 | buy | 579 | 0.10 | 1.0003 | 0.0000 | 0.0000 | ||
1158 | 2002.07.15 14:15 | close | 579 | 0.10 | 1.0014 | 0.0000 | 0.0000 | 11.00 | 105416.71 |
1159 | 2002.07.15 14:15 | buy | 580 | 0.10 | 1.0018 | 0.0000 | 0.0000 | ||
1160 | 2002.07.15 14:19 | close | 580 | 0.10 | 1.0030 | 0.0000 | 0.0000 | 12.00 | 105428.71 |
1161 | 2002.07.15 14:19 | buy | 581 | 0.10 | 1.0031 | 0.0000 | 0.0000 | ||
1162 | 2002.07.15 15:56 | close | 581 | 0.10 | 1.0043 | 0.0000 | 0.0000 | 12.00 | 105440.71 |
1163 | 2002.07.15 15:56 | buy | 582 | 0.10 | 1.0042 | 0.0000 | 0.0000 | ||
1164 | 2002.07.15 16:36 | close | 582 | 0.10 | 1.0052 | 0.0000 | 0.0000 | 10.00 | 105450.71 |
1165 | 2002.07.15 16:36 | buy | 583 | 0.10 | 1.0052 | 0.0000 | 0.0000 | ||
1166 | 2002.07.15 17:02 | close | 583 | 0.10 | 1.0063 | 0.0000 | 0.0000 | 11.00 | 105461.71 |
1167 | 2002.07.15 17:02 | buy | 584 | 0.10 | 1.0064 | 0.0000 | 0.0000 | ||
1168 | 2002.07.15 17:16 | close | 584 | 0.10 | 1.0075 | 0.0000 | 0.0000 | 11.00 | 105472.71 |
1169 | 2002.07.15 17:16 | buy | 585 | 0.10 | 1.0074 | 0.0000 | 0.0000 | ||
1170 | 2002.07.15 18:34 | close | 585 | 0.10 | 1.0084 | 0.0000 | 0.0000 | 10.00 | 105482.71 |
1171 | 2002.07.15 18:34 | buy | 586 | 0.10 | 1.0084 | 0.0000 | 0.0000 | ||
1172 | 2002.07.15 22:34 | buy | 587 | 0.20 | 1.0031 | 0.0000 | 0.0000 | ||
1173 | 2002.07.16 03:09 | close | 587 | 0.20 | 1.0052 | 0.0000 | 0.0000 | 41.98 | 105524.69 |
1174 | 2002.07.16 03:09 | close | 586 | 0.10 | 1.0052 | 0.0000 | 0.0000 | -32.01 | 105492.68 |
1175 | 2002.07.16 03:09 | buy | 588 | 0.10 | 1.0052 | 0.0000 | 0.0000 | ||
1176 | 2002.07.16 03:16 | close | 588 | 0.10 | 1.0062 | 0.0000 | 0.0000 | 10.00 | 105502.68 |
1177 | 2002.07.16 03:16 | buy | 589 | 0.10 | 1.0063 | 0.0000 | 0.0000 | ||
1178 | 2002.07.16 03:42 | close | 589 | 0.10 | 1.0073 | 0.0000 | 0.0000 | 10.00 | 105512.68 |
1179 | 2002.07.16 03:42 | buy | 590 | 0.10 | 1.0072 | 0.0000 | 0.0000 | ||
1180 | 2002.07.16 04:07 | close | 590 | 0.10 | 1.0082 | 0.0000 | 0.0000 | 10.00 | 105522.68 |
1181 | 2002.07.16 04:07 | buy | 591 | 0.10 | 1.0082 | 0.0000 | 0.0000 | ||
1182 | 2002.07.16 07:16 | close | 591 | 0.10 | 1.0092 | 0.0000 | 0.0000 | 10.00 | 105532.68 |
1183 | 2002.07.16 07:16 | buy | 592 | 0.10 | 1.0093 | 0.0000 | 0.0000 | ||
1184 | 2002.07.16 11:55 | close | 592 | 0.10 | 1.0104 | 0.0000 | 0.0000 | 11.00 | 105543.68 |
1185 | 2002.07.16 11:55 | buy | 593 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
1186 | 2002.07.16 11:56 | close | 593 | 0.10 | 1.0115 | 0.0000 | 0.0000 | 10.00 | 105553.68 |
1187 | 2002.07.16 11:56 | buy | 594 | 0.10 | 1.0116 | 0.0000 | 0.0000 | ||
1188 | 2002.07.16 12:04 | close | 594 | 0.10 | 1.0127 | 0.0000 | 0.0000 | 11.00 | 105564.68 |
1189 | 2002.07.16 12:04 | buy | 595 | 0.10 | 1.0126 | 0.0000 | 0.0000 | ||
1190 | 2002.07.16 12:18 | close | 595 | 0.10 | 1.0139 | 0.0000 | 0.0000 | 13.00 | 105577.68 |
1191 | 2002.07.16 12:18 | buy | 596 | 0.10 | 1.0139 | 0.0000 | 0.0000 | ||
1192 | 2002.07.16 13:08 | close | 596 | 0.10 | 1.0149 | 0.0000 | 0.0000 | 10.00 | 105587.68 |
1193 | 2002.07.16 13:08 | buy | 597 | 0.10 | 1.0149 | 0.0000 | 0.0000 | ||
1194 | 2002.07.16 16:16 | buy | 598 | 0.20 | 1.0098 | 0.0000 | 0.0000 | ||
1195 | 2002.07.16 16:45 | close | 598 | 0.20 | 1.0119 | 0.0000 | 0.0000 | 42.00 | 105629.68 |
1196 | 2002.07.16 16:45 | close | 597 | 0.10 | 1.0119 | 0.0000 | 0.0000 | -30.00 | 105599.68 |
1197 | 2002.07.16 16:46 | buy | 599 | 0.10 | 1.0119 | 0.0000 | 0.0000 | ||
1198 | 2002.07.16 17:06 | close | 599 | 0.10 | 1.0129 | 0.0000 | 0.0000 | 10.00 | 105609.68 |
1199 | 2002.07.16 17:06 | buy | 600 | 0.10 | 1.0130 | 0.0000 | 0.0000 | ||
1200 | 2002.07.16 17:07 | close | 600 | 0.10 | 1.0140 | 0.0000 | 0.0000 | 10.00 | 105619.68 |
1201 | 2002.07.16 17:07 | buy | 601 | 0.10 | 1.0140 | 0.0000 | 0.0000 | ||
1202 | 2002.07.16 18:05 | buy | 602 | 0.20 | 1.0090 | 0.0000 | 0.0000 | ||
1203 | 2002.07.16 18:26 | close | 602 | 0.20 | 1.0110 | 0.0000 | 0.0000 | 40.00 | 105659.68 |
1204 | 2002.07.16 18:26 | close | 601 | 0.10 | 1.0110 | 0.0000 | 0.0000 | -30.00 | 105629.68 |
1205 | 2002.07.16 18:26 | buy | 603 | 0.10 | 1.0111 | 0.0000 | 0.0000 | ||
1206 | 2002.07.16 20:43 | buy | 604 | 0.20 | 1.0057 | 0.0000 | 0.0000 | ||
1207 | 2002.07.16 20:59 | close | 604 | 0.20 | 1.0079 | 0.0000 | 0.0000 | 44.00 | 105673.68 |
1208 | 2002.07.16 20:59 | close | 603 | 0.10 | 1.0079 | 0.0000 | 0.0000 | -32.00 | 105641.68 |
1209 | 2002.07.16 20:59 | buy | 605 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
1210 | 2002.07.16 22:14 | close | 605 | 0.10 | 1.0091 | 0.0000 | 0.0000 | 12.00 | 105653.68 |
1211 | 2002.07.16 22:14 | buy | 606 | 0.10 | 1.0092 | 0.0000 | 0.0000 | ||
1212 | 2002.07.16 22:17 | close | 606 | 0.10 | 1.0103 | 0.0000 | 0.0000 | 11.00 | 105664.68 |
1213 | 2002.07.16 22:17 | buy | 607 | 0.10 | 1.0103 | 0.0000 | 0.0000 | ||
1214 | 2002.07.16 22:35 | close | 607 | 0.10 | 1.0115 | 0.0000 | 0.0000 | 12.00 | 105676.68 |
1215 | 2002.07.16 22:35 | buy | 608 | 0.10 | 1.0115 | 0.0000 | 0.0000 | ||
1216 | 2002.07.16 23:20 | close | 608 | 0.10 | 1.0125 | 0.0000 | 0.0000 | 10.00 | 105686.68 |
1217 | 2002.07.16 23:20 | buy | 609 | 0.10 | 1.0126 | 0.0000 | 0.0000 | ||
1218 | 2002.07.16 23:22 | close | 609 | 0.10 | 1.0136 | 0.0000 | 0.0000 | 10.00 | 105696.68 |
1219 | 2002.07.16 23:22 | buy | 610 | 0.10 | 1.0134 | 0.0000 | 0.0000 | ||
1220 | 2002.07.17 04:50 | buy | 611 | 0.20 | 1.0084 | 0.0000 | 0.0000 | ||
1221 | 2002.07.17 05:30 | close | 611 | 0.20 | 1.0104 | 0.0000 | 0.0000 | 40.00 | 105736.68 |
1222 | 2002.07.17 05:30 | close | 610 | 0.10 | 1.0104 | 0.0000 | 0.0000 | -30.01 | 105706.67 |
1223 | 2002.07.17 05:30 | buy | 612 | 0.10 | 1.0105 | 0.0000 | 0.0000 | ||
1224 | 2002.07.17 05:57 | close | 612 | 0.10 | 1.0115 | 0.0000 | 0.0000 | 10.00 | 105716.67 |
1225 | 2002.07.17 05:57 | buy | 613 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
1226 | 2002.07.17 06:40 | close | 613 | 0.10 | 1.0125 | 0.0000 | 0.0000 | 11.00 | 105727.67 |
1227 | 2002.07.17 06:40 | buy | 614 | 0.10 | 1.0126 | 0.0000 | 0.0000 | ||
1228 | 2002.07.17 09:41 | close | 614 | 0.10 | 1.0138 | 0.0000 | 0.0000 | 12.00 | 105739.67 |
1229 | 2002.07.17 09:42 | buy | 615 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
1230 | 2002.07.17 09:54 | close | 615 | 0.10 | 1.0149 | 0.0000 | 0.0000 | 11.00 | 105750.67 |
1231 | 2002.07.17 09:54 | buy | 616 | 0.10 | 1.0149 | 0.0000 | 0.0000 | ||
1232 | 2002.07.17 09:57 | close | 616 | 0.10 | 1.0159 | 0.0000 | 0.0000 | 10.00 | 105760.67 |
1233 | 2002.07.17 09:57 | buy | 617 | 0.10 | 1.0164 | 0.0000 | 0.0000 | ||
1234 | 2002.07.17 10:19 | buy | 618 | 0.20 | 1.0113 | 0.0000 | 0.0000 | ||
1235 | 2002.07.17 14:05 | buy | 619 | 0.40 | 1.0063 | 0.0000 | 0.0000 | ||
1236 | 2002.07.17 18:28 | close | 619 | 0.40 | 1.0095 | 0.0000 | 0.0000 | 128.00 | 105888.67 |
1237 | 2002.07.17 18:28 | close | 618 | 0.20 | 1.0095 | 0.0000 | 0.0000 | -36.00 | 105852.67 |
1238 | 2002.07.17 18:28 | close | 617 | 0.10 | 1.0095 | 0.0000 | 0.0000 | -69.00 | 105783.67 |
1239 | 2002.07.17 18:28 | buy | 620 | 0.10 | 1.0094 | 0.0000 | 0.0000 | ||
1240 | 2002.07.17 19:18 | close | 620 | 0.10 | 1.0105 | 0.0000 | 0.0000 | 11.00 | 105794.67 |
1241 | 2002.07.17 19:18 | buy | 621 | 0.10 | 1.0106 | 0.0000 | 0.0000 | ||
1242 | 2002.07.17 19:28 | close | 621 | 0.10 | 1.0116 | 0.0000 | 0.0000 | 10.00 | 105804.67 |
1243 | 2002.07.17 19:28 | buy | 622 | 0.10 | 1.0117 | 0.0000 | 0.0000 | ||
1244 | 2002.07.17 23:32 | buy | 623 | 0.20 | 1.0067 | 0.0000 | 0.0000 | ||
1245 | 2002.07.18 01:35 | close | 623 | 0.20 | 1.0088 | 0.0000 | 0.0000 | 41.94 | 105846.61 |
1246 | 2002.07.18 01:35 | close | 622 | 0.10 | 1.0088 | 0.0000 | 0.0000 | -29.03 | 105817.58 |
1247 | 2002.07.20 00:00 | buy | 624 | 0.10 | 1.0119 | 0.0000 | 0.0000 | ||
1248 | 2002.07.22 03:14 | close | 624 | 0.10 | 1.0129 | 0.0000 | 0.0000 | 9.99 | 105827.57 |
1249 | 2002.07.22 03:15 | buy | 625 | 0.10 | 1.0127 | 0.0000 | 0.0000 | ||
1250 | 2002.07.26 00:00 | buy | 626 | 0.20 | 1.0048 | 0.0000 | 0.0000 | ||
1251 | 2002.07.26 06:04 | buy | 627 | 0.40 | 0.9997 | 0.0000 | 0.0000 | ||
1252 | 2002.07.26 16:28 | buy | 628 | 0.80 | 0.9947 | 0.0000 | 0.0000 | ||
1253 | 2002.09.05 12:09 | close | 628 | 0.80 | 0.9987 | 0.0000 | 0.0000 | 316.72 | 106144.29 |
1254 | 2002.09.05 12:09 | close | 627 | 0.40 | 0.9987 | 0.0000 | 0.0000 | -41.64 | 106102.65 |
1255 | 2002.09.05 12:09 | close | 626 | 0.20 | 0.9987 | 0.0000 | 0.0000 | -122.82 | 105979.83 |
1256 | 2002.09.05 12:09 | close | 625 | 0.10 | 0.9987 | 0.0000 | 0.0000 | -140.47 | 105839.36 |
1257 | 2002.09.05 12:09 | buy | 629 | 0.10 | 0.9988 | 0.0000 | 0.0000 | ||
1258 | 2002.09.13 00:00 | buy | 630 | 0.20 | 0.9822 | 0.0000 | 0.0000 | ||
1259 | 2002.09.13 18:28 | buy | 631 | 0.40 | 0.9772 | 0.0000 | 0.0000 | ||
1260 | 2002.09.19 13:00 | close | 631 | 0.40 | 0.9819 | 0.0000 | 0.0000 | 187.76 | 106027.12 |
1261 | 2002.09.19 13:00 | close | 630 | 0.20 | 0.9819 | 0.0000 | 0.0000 | -6.12 | 106021.00 |
1262 | 2002.09.19 13:00 | close | 629 | 0.10 | 0.9819 | 0.0000 | 0.0000 | -169.14 | 105851.86 |
1263 | 2002.09.28 00:00 | buy | 632 | 0.10 | 0.9809 | 0.0000 | 0.0000 | ||
1264 | 2002.09.30 03:32 | close | 632 | 0.10 | 0.9819 | 0.0000 | 0.0000 | 9.99 | 105861.85 |
1265 | 2002.09.30 03:32 | buy | 633 | 0.10 | 0.9820 | 0.0000 | 0.0000 | ||
1266 | 2002.09.30 04:53 | close | 633 | 0.10 | 0.9830 | 0.0000 | 0.0000 | 10.00 | 105871.85 |
1267 | 2002.09.30 04:53 | buy | 634 | 0.10 | 0.9830 | 0.0000 | 0.0000 | ||
1268 | 2002.09.30 06:06 | close | 634 | 0.10 | 0.9840 | 0.0000 | 0.0000 | 10.00 | 105881.85 |
1269 | 2002.09.30 06:06 | buy | 635 | 0.10 | 0.9841 | 0.0000 | 0.0000 | ||
1270 | 2002.09.30 13:12 | close | 635 | 0.10 | 0.9852 | 0.0000 | 0.0000 | 11.00 | 105892.85 |
1271 | 2002.09.30 13:12 | buy | 636 | 0.10 | 0.9853 | 0.0000 | 0.0000 | ||
1272 | 2002.09.30 14:55 | close | 636 | 0.10 | 0.9863 | 0.0000 | 0.0000 | 10.00 | 105902.85 |
1273 | 2002.09.30 14:55 | buy | 637 | 0.10 | 0.9864 | 0.0000 | 0.0000 | ||
1274 | 2002.09.30 15:21 | close | 637 | 0.10 | 0.9875 | 0.0000 | 0.0000 | 11.00 | 105913.85 |
1275 | 2002.09.30 15:21 | buy | 638 | 0.10 | 0.9875 | 0.0000 | 0.0000 | ||
1276 | 2002.09.30 16:33 | close | 638 | 0.10 | 0.9885 | 0.0000 | 0.0000 | 10.00 | 105923.85 |
1277 | 2002.09.30 16:34 | buy | 639 | 0.10 | 0.9886 | 0.0000 | 0.0000 | ||
1278 | 2002.09.30 17:02 | close | 639 | 0.10 | 0.9896 | 0.0000 | 0.0000 | 10.00 | 105933.85 |
1279 | 2002.09.30 17:02 | buy | 640 | 0.10 | 0.9897 | 0.0000 | 0.0000 | ||
1280 | 2002.10.01 17:03 | buy | 641 | 0.20 | 0.9847 | 0.0000 | 0.0000 | ||
1281 | 2002.10.01 17:23 | close | 641 | 0.20 | 0.9867 | 0.0000 | 0.0000 | 40.00 | 105973.85 |
1282 | 2002.10.01 17:23 | close | 640 | 0.10 | 0.9867 | 0.0000 | 0.0000 | -30.01 | 105943.84 |
1283 | 2002.10.01 17:23 | buy | 642 | 0.10 | 0.9867 | 0.0000 | 0.0000 | ||
1284 | 2002.10.03 09:22 | close | 642 | 0.10 | 0.9878 | 0.0000 | 0.0000 | 10.96 | 105954.80 |
1285 | 2002.10.04 00:00 | buy | 643 | 0.10 | 0.9882 | 0.0000 | 0.0000 | ||
1286 | 2002.10.08 00:18 | buy | 644 | 0.20 | 0.9831 | 0.0000 | 0.0000 | ||
1287 | 2002.10.09 16:38 | close | 644 | 0.20 | 0.9853 | 0.0000 | 0.0000 | 43.98 | 105998.78 |
1288 | 2002.10.09 16:38 | close | 643 | 0.10 | 0.9853 | 0.0000 | 0.0000 | -29.03 | 105969.75 |
1289 | 2002.10.09 16:38 | buy | 645 | 0.10 | 0.9854 | 0.0000 | 0.0000 | ||
1290 | 2002.10.09 17:06 | close | 645 | 0.10 | 0.9864 | 0.0000 | 0.0000 | 10.00 | 105979.75 |
1291 | 2002.10.09 17:06 | buy | 646 | 0.10 | 0.9869 | 0.0000 | 0.0000 | ||
1292 | 2002.10.09 18:35 | close | 646 | 0.10 | 0.9880 | 0.0000 | 0.0000 | 11.00 | 105990.75 |
1293 | 2002.10.09 18:35 | buy | 647 | 0.10 | 0.9883 | 0.0000 | 0.0000 | ||
1294 | 2002.10.09 19:33 | close | 647 | 0.10 | 0.9894 | 0.0000 | 0.0000 | 11.00 | 106001.75 |
1295 | 2002.10.09 19:33 | buy | 648 | 0.10 | 0.9895 | 0.0000 | 0.0000 | ||
1296 | 2002.10.09 20:21 | close | 648 | 0.10 | 0.9905 | 0.0000 | 0.0000 | 10.00 | 106011.75 |
1297 | 2002.10.09 20:21 | buy | 649 | 0.10 | 0.9905 | 0.0000 | 0.0000 | ||
1298 | 2002.10.09 20:27 | close | 649 | 0.10 | 0.9915 | 0.0000 | 0.0000 | 10.00 | 106021.75 |
1299 | 2002.10.09 20:27 | buy | 650 | 0.10 | 0.9914 | 0.0000 | 0.0000 | ||
1300 | 2002.10.10 11:54 | close | 650 | 0.10 | 0.9926 | 0.0000 | 0.0000 | 11.97 | 106033.72 |
1301 | 2002.10.10 11:55 | buy | 651 | 0.10 | 0.9928 | 0.0000 | 0.0000 | ||
1302 | 2002.10.10 14:21 | buy | 652 | 0.20 | 0.9878 | 0.0000 | 0.0000 | ||
1303 | 2002.10.31 17:48 | close | 652 | 0.20 | 0.9898 | 0.0000 | 0.0000 | 39.58 | 106073.30 |
1304 | 2002.10.31 17:48 | close | 651 | 0.10 | 0.9898 | 0.0000 | 0.0000 | -30.21 | 106043.09 |
1305 | 2002.11.04 22:58 | buy | 653 | 0.10 | 0.9983 | 0.0000 | 0.0000 | ||
1306 | 2002.11.05 06:42 | close | 653 | 0.10 | 0.9993 | 0.0000 | 0.0000 | 9.99 | 106053.08 |
1307 | 2002.11.05 06:42 | buy | 654 | 0.10 | 0.9993 | 0.0000 | 0.0000 | ||
1308 | 2002.11.05 10:12 | close | 654 | 0.10 | 1.0003 | 0.0000 | 0.0000 | 10.00 | 106063.08 |
1309 | 2002.11.05 10:12 | buy | 655 | 0.10 | 1.0004 | 0.0000 | 0.0000 | ||
1310 | 2002.11.05 10:13 | close | 655 | 0.10 | 1.0014 | 0.0000 | 0.0000 | 10.00 | 106073.08 |
1311 | 2002.11.05 10:13 | buy | 656 | 0.10 | 1.0013 | 0.0000 | 0.0000 | ||
1312 | 2002.11.05 10:19 | close | 656 | 0.10 | 1.0024 | 0.0000 | 0.0000 | 11.00 | 106084.08 |
1313 | 2002.11.05 10:19 | buy | 657 | 0.10 | 1.0025 | 0.0000 | 0.0000 | ||
1314 | 2002.11.05 10:31 | close | 657 | 0.10 | 1.0037 | 0.0000 | 0.0000 | 12.00 | 106096.08 |
1315 | 2002.11.05 10:31 | buy | 658 | 0.10 | 1.0037 | 0.0000 | 0.0000 | ||
1316 | 2002.11.06 22:29 | close | 658 | 0.10 | 1.0048 | 0.0000 | 0.0000 | 10.99 | 106107.07 |
1317 | 2002.11.06 22:29 | buy | 659 | 0.10 | 1.0048 | 0.0000 | 0.0000 | ||
1318 | 2002.11.07 01:46 | close | 659 | 0.10 | 1.0058 | 0.0000 | 0.0000 | 9.97 | 106117.04 |
1319 | 2002.11.07 01:46 | buy | 660 | 0.10 | 1.0059 | 0.0000 | 0.0000 | ||
1320 | 2002.11.07 17:46 | close | 660 | 0.10 | 1.0069 | 0.0000 | 0.0000 | 10.00 | 106127.04 |
1321 | 2002.11.07 17:46 | buy | 661 | 0.10 | 1.0069 | 0.0000 | 0.0000 | ||
1322 | 2002.11.07 17:58 | close | 661 | 0.10 | 1.0079 | 0.0000 | 0.0000 | 10.00 | 106137.04 |
1323 | 2002.11.07 17:59 | buy | 662 | 0.10 | 1.0079 | 0.0000 | 0.0000 | ||
1324 | 2002.11.07 18:15 | close | 662 | 0.10 | 1.0089 | 0.0000 | 0.0000 | 10.00 | 106147.04 |
1325 | 2002.11.07 18:15 | buy | 663 | 0.10 | 1.0090 | 0.0000 | 0.0000 | ||
1326 | 2002.11.07 18:47 | close | 663 | 0.10 | 1.0100 | 0.0000 | 0.0000 | 10.00 | 106157.04 |
1327 | 2002.11.07 18:47 | buy | 664 | 0.10 | 1.0100 | 0.0000 | 0.0000 | ||
1328 | 2002.11.08 10:05 | close | 664 | 0.10 | 1.0110 | 0.0000 | 0.0000 | 9.99 | 106167.03 |
1329 | 2002.11.08 10:05 | buy | 665 | 0.10 | 1.0114 | 0.0000 | 0.0000 | ||
1330 | 2002.11.08 13:40 | close | 665 | 0.10 | 1.0127 | 0.0000 | 0.0000 | 13.00 | 106180.03 |
1331 | 2002.11.08 13:40 | buy | 666 | 0.10 | 1.0128 | 0.0000 | 0.0000 | ||
1332 | 2002.11.08 18:06 | close | 666 | 0.10 | 1.0138 | 0.0000 | 0.0000 | 10.00 | 106190.03 |
1333 | 2002.11.08 18:06 | buy | 667 | 0.10 | 1.0138 | 0.0000 | 0.0000 | ||
1334 | 2002.11.08 18:14 | close | 667 | 0.10 | 1.0148 | 0.0000 | 0.0000 | 10.00 | 106200.03 |
1335 | 2002.11.08 18:14 | buy | 668 | 0.10 | 1.0147 | 0.0000 | 0.0000 | ||
1336 | 2002.11.11 12:43 | close | 668 | 0.10 | 1.0157 | 0.0000 | 0.0000 | 9.99 | 106210.02 |
1337 | 2002.11.11 12:43 | buy | 669 | 0.10 | 1.0158 | 0.0000 | 0.0000 | ||
1338 | 2002.11.11 13:19 | close | 669 | 0.10 | 1.0168 | 0.0000 | 0.0000 | 10.00 | 106220.02 |
1339 | 2002.11.11 13:19 | buy | 670 | 0.10 | 1.0168 | 0.0000 | 0.0000 | ||
1340 | 2002.11.16 00:00 | buy | 671 | 0.20 | 1.0098 | 0.0000 | 0.0000 | ||
1341 | 2002.11.19 10:51 | close | 671 | 0.20 | 1.0125 | 0.0000 | 0.0000 | 53.96 | 106273.98 |
1342 | 2002.11.19 10:51 | close | 670 | 0.10 | 1.0125 | 0.0000 | 0.0000 | -43.08 | 106230.90 |
1343 | 2002.12.18 00:01 | buy | 672 | 0.10 | 1.0284 | 0.0000 | 0.0000 | ||
1344 | 2002.12.23 09:57 | close | 672 | 0.10 | 1.0298 | 0.0000 | 0.0000 | 13.95 | 106244.85 |
1345 | 2002.12.23 09:57 | buy | 673 | 0.10 | 1.0298 | 0.0000 | 0.0000 | ||
1346 | 2002.12.23 10:06 | close | 673 | 0.10 | 1.0310 | 0.0000 | 0.0000 | 12.00 | 106256.85 |
1347 | 2002.12.23 10:06 | buy | 674 | 0.10 | 1.0310 | 0.0000 | 0.0000 | ||
1348 | 2002.12.23 12:00 | close | 674 | 0.10 | 1.0320 | 0.0000 | 0.0000 | 10.00 | 106266.85 |
1349 | 2002.12.23 12:00 | buy | 675 | 0.10 | 1.0321 | 0.0000 | 0.0000 | ||
1350 | 2002.12.26 03:16 | close | 675 | 0.10 | 1.0333 | 0.0000 | 0.0000 | 11.95 | 106278.80 |
1351 | 2002.12.26 03:16 | buy | 676 | 0.10 | 1.0334 | 0.0000 | 0.0000 | ||
1352 | 2002.12.26 09:32 | close | 676 | 0.10 | 1.0345 | 0.0000 | 0.0000 | 11.00 | 106289.80 |
1353 | 2002.12.26 09:32 | buy | 677 | 0.10 | 1.0346 | 0.0000 | 0.0000 | ||
1354 | 2002.12.26 09:58 | close | 677 | 0.10 | 1.0359 | 0.0000 | 0.0000 | 13.00 | 106302.80 |
1355 | 2002.12.26 09:58 | buy | 678 | 0.10 | 1.0358 | 0.0000 | 0.0000 | ||
1356 | 2002.12.26 20:16 | close | 678 | 0.10 | 1.0368 | 0.0000 | 0.0000 | 10.00 | 106312.80 |
1357 | 2002.12.26 20:16 | buy | 679 | 0.10 | 1.0368 | 0.0000 | 0.0000 | ||
1358 | 2002.12.26 21:13 | close | 679 | 0.10 | 1.0378 | 0.0000 | 0.0000 | 10.00 | 106322.80 |
1359 | 2002.12.26 21:14 | buy | 680 | 0.10 | 1.0373 | 0.0000 | 0.0000 | ||
1360 | 2002.12.26 23:14 | close | 680 | 0.10 | 1.0383 | 0.0000 | 0.0000 | 10.00 | 106332.80 |
1361 | 2002.12.26 23:14 | buy | 681 | 0.10 | 1.0382 | 0.0000 | 0.0000 | ||
1362 | 2002.12.27 06:44 | close | 681 | 0.10 | 1.0392 | 0.0000 | 0.0000 | 9.99 | 106342.79 |
1363 | 2002.12.27 06:44 | buy | 682 | 0.10 | 1.0391 | 0.0000 | 0.0000 | ||
1364 | 2002.12.27 08:33 | close | 682 | 0.10 | 1.0401 | 0.0000 | 0.0000 | 10.00 | 106352.79 |
1365 | 2002.12.27 08:33 | buy | 683 | 0.10 | 1.0400 | 0.0000 | 0.0000 | ||
1366 | 2002.12.27 17:52 | close | 683 | 0.10 | 1.0412 | 0.0000 | 0.0000 | 12.00 | 106364.79 |
1367 | 2002.12.27 17:52 | buy | 684 | 0.10 | 1.0412 | 0.0000 | 0.0000 | ||
1368 | 2002.12.27 20:44 | close | 684 | 0.10 | 1.0422 | 0.0000 | 0.0000 | 10.00 | 106374.79 |
1369 | 2002.12.27 20:44 | buy | 685 | 0.10 | 1.0425 | 0.0000 | 0.0000 | ||
1370 | 2002.12.27 21:30 | close | 685 | 0.10 | 1.0435 | 0.0000 | 0.0000 | 10.00 | 106384.79 |
1371 | 2002.12.27 21:30 | buy | 686 | 0.10 | 1.0434 | 0.0000 | 0.0000 | ||
1372 | 2002.12.27 22:05 | close | 686 | 0.10 | 1.0445 | 0.0000 | 0.0000 | 11.00 | 106395.79 |
1373 | 2002.12.27 22:05 | buy | 687 | 0.10 | 1.0445 | 0.0000 | 0.0000 | ||
1374 | 2002.12.30 17:41 | close | 687 | 0.10 | 1.0455 | 0.0000 | 0.0000 | 9.99 | 106405.78 |
1375 | 2002.12.30 17:42 | buy | 688 | 0.10 | 1.0457 | 0.0000 | 0.0000 | ||
1376 | 2002.12.30 18:19 | close | 688 | 0.10 | 1.0468 | 0.0000 | 0.0000 | 11.00 | 106416.78 |
1377 | 2002.12.30 18:19 | buy | 689 | 0.10 | 1.0467 | 0.0000 | 0.0000 | ||
1378 | 2002.12.30 19:11 | close | 689 | 0.10 | 1.0478 | 0.0000 | 0.0000 | 11.00 | 106427.78 |
1379 | 2002.12.30 19:11 | buy | 690 | 0.10 | 1.0479 | 0.0000 | 0.0000 | ||
1380 | 2002.12.30 23:15 | close | 690 | 0.10 | 1.0489 | 0.0000 | 0.0000 | 10.00 | 106437.78 |
1381 | 2002.12.30 23:15 | buy | 691 | 0.10 | 1.0489 | 0.0000 | 0.0000 | ||
1382 | 2002.12.31 13:29 | close | 691 | 0.10 | 1.0499 | 0.0000 | 0.0000 | 9.99 | 106447.77 |
1383 | 2002.12.31 13:30 | buy | 692 | 0.10 | 1.0500 | 0.0000 | 0.0000 | ||
1384 | 2003.01.06 01:01 | buy | 693 | 0.20 | 1.0422 | 0.0000 | 0.0000 | ||
1385 | 2003.01.06 06:47 | close | 693 | 0.20 | 1.0452 | 0.0000 | 0.0000 | 60.00 | 106507.77 |
1386 | 2003.01.06 06:47 | close | 692 | 0.10 | 1.0452 | 0.0000 | 0.0000 | -48.06 | 106459.71 |
1387 | 2003.01.06 06:47 | buy | 694 | 0.10 | 1.0451 | 0.0000 | 0.0000 | ||
1388 | 2003.01.06 10:11 | close | 694 | 0.10 | 1.0461 | 0.0000 | 0.0000 | 10.00 | 106469.71 |
1389 | 2003.01.06 10:12 | buy | 695 | 0.10 | 1.0460 | 0.0000 | 0.0000 | ||
1390 | 2003.01.06 10:44 | close | 695 | 0.10 | 1.0470 | 0.0000 | 0.0000 | 10.00 | 106479.71 |
1391 | 2003.01.06 10:44 | buy | 696 | 0.10 | 1.0470 | 0.0000 | 0.0000 | ||
1392 | 2003.01.06 12:26 | close | 696 | 0.10 | 1.0480 | 0.0000 | 0.0000 | 10.00 | 106489.71 |
1393 | 2003.01.06 12:26 | buy | 697 | 0.10 | 1.0479 | 0.0000 | 0.0000 | ||
1394 | 2003.01.06 13:50 | close | 697 | 0.10 | 1.0489 | 0.0000 | 0.0000 | 10.00 | 106499.71 |
1395 | 2003.01.06 13:50 | buy | 698 | 0.10 | 1.0488 | 0.0000 | 0.0000 | ||
1396 | 2003.01.08 20:00 | close | 698 | 0.10 | 1.0502 | 0.0000 | 0.0000 | 13.98 | 106513.69 |
1397 | 2003.01.09 00:00 | buy | 699 | 0.10 | 1.0498 | 0.0000 | 0.0000 | ||
1398 | 2003.01.09 02:05 | close | 699 | 0.10 | 1.0508 | 0.0000 | 0.0000 | 10.00 | 106523.69 |
1399 | 2003.01.09 02:05 | buy | 700 | 0.10 | 1.0508 | 0.0000 | 0.0000 | ||
1400 | 2003.01.09 02:08 | close | 700 | 0.10 | 1.0519 | 0.0000 | 0.0000 | 11.00 | 106534.69 |
1401 | 2003.01.09 02:08 | buy | 701 | 0.10 | 1.0519 | 0.0000 | 0.0000 | ||
1402 | 2003.01.09 02:26 | close | 701 | 0.10 | 1.0529 | 0.0000 | 0.0000 | 10.00 | 106544.69 |
1403 | 2003.01.09 02:26 | buy | 702 | 0.10 | 1.0530 | 0.0000 | 0.0000 | ||
1404 | 2003.01.09 10:02 | close | 702 | 0.10 | 1.0541 | 0.0000 | 0.0000 | 11.00 | 106555.69 |
1405 | 2003.01.09 10:02 | buy | 703 | 0.10 | 1.0542 | 0.0000 | 0.0000 | ||
1406 | 2003.01.09 15:31 | buy | 704 | 0.20 | 1.0491 | 0.0000 | 0.0000 | ||
1407 | 2003.01.10 05:44 | close | 704 | 0.20 | 1.0514 | 0.0000 | 0.0000 | 45.98 | 106601.67 |
1408 | 2003.01.10 05:44 | close | 703 | 0.10 | 1.0514 | 0.0000 | 0.0000 | -28.01 | 106573.66 |
1409 | 2003.01.10 05:44 | buy | 705 | 0.10 | 1.0515 | 0.0000 | 0.0000 | ||
1410 | 2003.01.10 10:49 | close | 705 | 0.10 | 1.0525 | 0.0000 | 0.0000 | 10.00 | 106583.66 |
1411 | 2003.01.10 10:49 | buy | 706 | 0.10 | 1.0524 | 0.0000 | 0.0000 | ||
1412 | 2003.01.10 15:31 | close | 706 | 0.10 | 1.0534 | 0.0000 | 0.0000 | 10.00 | 106593.66 |
1413 | 2003.01.10 15:31 | buy | 707 | 0.10 | 1.0540 | 0.0000 | 0.0000 | ||
1414 | 2003.01.10 15:31 | close | 707 | 0.10 | 1.0551 | 0.0000 | 0.0000 | 11.00 | 106604.66 |
1415 | 2003.01.10 15:31 | buy | 708 | 0.10 | 1.0550 | 0.0000 | 0.0000 | ||
1416 | 2003.01.10 15:35 | close | 708 | 0.10 | 1.0560 | 0.0000 | 0.0000 | 10.00 | 106614.66 |
1417 | 2003.01.10 15:35 | buy | 709 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
1418 | 2003.01.10 15:40 | close | 709 | 0.10 | 1.0571 | 0.0000 | 0.0000 | 11.00 | 106625.66 |
1419 | 2003.01.10 15:40 | buy | 710 | 0.10 | 1.0572 | 0.0000 | 0.0000 | ||
1420 | 2003.01.10 21:58 | close | 710 | 0.10 | 1.0584 | 0.0000 | 0.0000 | 12.00 | 106637.66 |
1421 | 2003.01.10 21:58 | buy | 711 | 0.10 | 1.0585 | 0.0000 | 0.0000 | ||
1422 | 2003.01.14 12:21 | close | 711 | 0.10 | 1.0597 | 0.0000 | 0.0000 | 11.98 | 106649.64 |
1423 | 2003.01.16 00:00 | buy | 712 | 0.10 | 1.0560 | 0.0000 | 0.0000 | ||
1424 | 2003.01.16 08:17 | close | 712 | 0.10 | 1.0570 | 0.0000 | 0.0000 | 10.00 | 106659.64 |
1425 | 2003.01.16 08:17 | buy | 713 | 0.10 | 1.0571 | 0.0000 | 0.0000 | ||
1426 | 2003.01.16 08:55 | close | 713 | 0.10 | 1.0581 | 0.0000 | 0.0000 | 10.00 | 106669.64 |
1427 | 2003.01.16 08:55 | buy | 714 | 0.10 | 1.0581 | 0.0000 | 0.0000 | ||
1428 | 2003.01.16 18:26 | close | 714 | 0.10 | 1.0593 | 0.0000 | 0.0000 | 12.00 | 106681.64 |
1429 | 2003.01.16 18:26 | buy | 715 | 0.10 | 1.0594 | 0.0000 | 0.0000 | ||
1430 | 2003.01.16 19:58 | close | 715 | 0.10 | 1.0605 | 0.0000 | 0.0000 | 11.00 | 106692.64 |
1431 | 2003.01.16 19:58 | buy | 716 | 0.10 | 1.0612 | 0.0000 | 0.0000 | ||
1432 | 2003.01.16 19:58 | close | 716 | 0.10 | 1.0622 | 0.0000 | 0.0000 | 10.00 | 106702.64 |
1433 | 2003.01.16 19:58 | buy | 717 | 0.10 | 1.0628 | 0.0000 | 0.0000 | ||
1434 | 2003.01.17 10:07 | close | 717 | 0.10 | 1.0639 | 0.0000 | 0.0000 | 10.99 | 106713.63 |
1435 | 2003.01.17 10:08 | buy | 718 | 0.10 | 1.0638 | 0.0000 | 0.0000 | ||
1436 | 2003.01.17 11:03 | close | 718 | 0.10 | 1.0648 | 0.0000 | 0.0000 | 10.00 | 106723.63 |
1437 | 2003.01.17 11:03 | buy | 719 | 0.10 | 1.0647 | 0.0000 | 0.0000 | ||
1438 | 2003.01.17 11:23 | close | 719 | 0.10 | 1.0657 | 0.0000 | 0.0000 | 10.00 | 106733.63 |
1439 | 2003.01.17 11:23 | buy | 720 | 0.10 | 1.0656 | 0.0000 | 0.0000 | ||
1440 | 2003.01.17 11:25 | close | 720 | 0.10 | 1.0670 | 0.0000 | 0.0000 | 14.00 | 106747.63 |
1441 | 2003.01.17 11:25 | buy | 721 | 0.10 | 1.0671 | 0.0000 | 0.0000 | ||
1442 | 2003.01.17 16:18 | close | 721 | 0.10 | 1.0681 | 0.0000 | 0.0000 | 10.00 | 106757.63 |
1443 | 2003.01.17 16:18 | buy | 722 | 0.10 | 1.0682 | 0.0000 | 0.0000 | ||
1444 | 2003.01.20 20:03 | close | 722 | 0.10 | 1.0692 | 0.0000 | 0.0000 | 9.99 | 106767.62 |
1445 | 2003.01.20 20:03 | buy | 723 | 0.10 | 1.0692 | 0.0000 | 0.0000 | ||
1446 | 2003.01.21 19:27 | close | 723 | 0.10 | 1.0703 | 0.0000 | 0.0000 | 10.99 | 106778.61 |
1447 | 2003.01.22 00:00 | buy | 724 | 0.10 | 1.0731 | 0.0000 | 0.0000 | ||
1448 | 2003.01.22 05:31 | close | 724 | 0.10 | 1.0742 | 0.0000 | 0.0000 | 11.00 | 106789.61 |
1449 | 2003.01.22 05:32 | buy | 725 | 0.10 | 1.0745 | 0.0000 | 0.0000 | ||
1450 | 2003.01.22 11:32 | buy | 726 | 0.20 | 1.0693 | 0.0000 | 0.0000 | ||
1451 | 2003.01.22 13:04 | close | 726 | 0.20 | 1.0714 | 0.0000 | 0.0000 | 42.00 | 106831.61 |
1452 | 2003.01.22 13:04 | close | 725 | 0.10 | 1.0714 | 0.0000 | 0.0000 | -31.00 | 106800.61 |
1453 | 2003.01.22 13:04 | buy | 727 | 0.10 | 1.0714 | 0.0000 | 0.0000 | ||
1454 | 2003.01.22 15:19 | close | 727 | 0.10 | 1.0725 | 0.0000 | 0.0000 | 11.00 | 106811.61 |
1455 | 2003.01.22 15:19 | buy | 728 | 0.10 | 1.0728 | 0.0000 | 0.0000 | ||
1456 | 2003.01.22 23:34 | close | 728 | 0.10 | 1.0738 | 0.0000 | 0.0000 | 10.00 | 106821.61 |
1457 | 2003.01.22 23:34 | buy | 729 | 0.10 | 1.0737 | 0.0000 | 0.0000 | ||
1458 | 2003.01.23 11:43 | close | 729 | 0.10 | 1.0750 | 0.0000 | 0.0000 | 12.97 | 106834.58 |
1459 | 2003.01.23 11:43 | buy | 730 | 0.10 | 1.0751 | 0.0000 | 0.0000 | ||
1460 | 2003.01.23 11:54 | close | 730 | 0.10 | 1.0761 | 0.0000 | 0.0000 | 10.00 | 106844.58 |
1461 | 2003.01.23 11:54 | buy | 731 | 0.10 | 1.0766 | 0.0000 | 0.0000 | ||
1462 | 2003.01.23 18:38 | close | 731 | 0.10 | 1.0776 | 0.0000 | 0.0000 | 10.00 | 106854.58 |
1463 | 2003.01.23 18:38 | buy | 732 | 0.10 | 1.0777 | 0.0000 | 0.0000 | ||
1464 | 2003.01.24 09:18 | close | 732 | 0.10 | 1.0788 | 0.0000 | 0.0000 | 10.99 | 106865.57 |
1465 | 2003.01.24 09:18 | buy | 733 | 0.10 | 1.0788 | 0.0000 | 0.0000 | ||
1466 | 2003.01.24 17:00 | close | 733 | 0.10 | 1.0799 | 0.0000 | 0.0000 | 11.00 | 106876.57 |
1467 | 2003.01.24 17:00 | buy | 734 | 0.10 | 1.0805 | 0.0000 | 0.0000 | ||
1468 | 2003.01.24 17:01 | close | 734 | 0.10 | 1.0815 | 0.0000 | 0.0000 | 10.00 | 106886.57 |
1469 | 2003.01.24 17:01 | buy | 735 | 0.10 | 1.0814 | 0.0000 | 0.0000 | ||
1470 | 2003.01.24 18:45 | close | 735 | 0.10 | 1.0824 | 0.0000 | 0.0000 | 10.00 | 106896.57 |
1471 | 2003.01.24 18:45 | buy | 736 | 0.10 | 1.0825 | 0.0000 | 0.0000 | ||
1472 | 2003.01.24 18:54 | close | 736 | 0.10 | 1.0836 | 0.0000 | 0.0000 | 11.00 | 106907.57 |
1473 | 2003.01.24 18:54 | buy | 737 | 0.10 | 1.0837 | 0.0000 | 0.0000 | ||
1474 | 2003.01.24 20:02 | close | 737 | 0.10 | 1.0848 | 0.0000 | 0.0000 | 11.00 | 106918.57 |
1475 | 2003.01.24 20:02 | buy | 738 | 0.10 | 1.0848 | 0.0000 | 0.0000 | ||
1476 | 2003.01.27 10:17 | close | 738 | 0.10 | 1.0858 | 0.0000 | 0.0000 | 9.99 | 106928.56 |
1477 | 2003.01.27 10:17 | buy | 739 | 0.10 | 1.0859 | 0.0000 | 0.0000 | ||
1478 | 2003.01.27 10:38 | close | 739 | 0.10 | 1.0871 | 0.0000 | 0.0000 | 12.00 | 106940.56 |
1479 | 2003.01.27 10:38 | buy | 740 | 0.10 | 1.0871 | 0.0000 | 0.0000 | ||
1480 | 2003.01.27 11:01 | close | 740 | 0.10 | 1.0881 | 0.0000 | 0.0000 | 10.00 | 106950.56 |
1481 | 2003.01.27 11:01 | buy | 741 | 0.10 | 1.0882 | 0.0000 | 0.0000 | ||
1482 | 2003.01.27 13:07 | close | 741 | 0.10 | 1.0892 | 0.0000 | 0.0000 | 10.00 | 106960.56 |
1483 | 2003.01.27 13:07 | buy | 742 | 0.10 | 1.0893 | 0.0000 | 0.0000 | ||
1484 | 2003.01.27 13:08 | close | 742 | 0.10 | 1.0904 | 0.0000 | 0.0000 | 11.00 | 106971.56 |
1485 | 2003.01.27 13:09 | buy | 743 | 0.10 | 1.0907 | 0.0000 | 0.0000 | ||
1486 | 2003.01.27 16:04 | buy | 744 | 0.20 | 1.0857 | 0.0000 | 0.0000 | ||
1487 | 2003.01.29 03:40 | close | 744 | 0.20 | 1.0879 | 0.0000 | 0.0000 | 43.96 | 107015.52 |
1488 | 2003.01.29 03:40 | close | 743 | 0.10 | 1.0879 | 0.0000 | 0.0000 | -28.02 | 106987.50 |
1489 | 2003.02.04 00:00 | buy | 745 | 0.10 | 1.0789 | 0.0000 | 0.0000 | ||
1490 | 2003.02.04 00:18 | close | 745 | 0.10 | 1.0799 | 0.0000 | 0.0000 | 10.00 | 106997.50 |
1491 | 2003.02.04 00:18 | buy | 746 | 0.10 | 1.0800 | 0.0000 | 0.0000 | ||
1492 | 2003.02.04 09:02 | close | 746 | 0.10 | 1.0812 | 0.0000 | 0.0000 | 12.00 | 107009.50 |
1493 | 2003.02.04 09:02 | buy | 747 | 0.10 | 1.0817 | 0.0000 | 0.0000 | ||
1494 | 2003.02.04 14:53 | close | 747 | 0.10 | 1.0827 | 0.0000 | 0.0000 | 10.00 | 107019.50 |
1495 | 2003.02.04 14:53 | buy | 748 | 0.10 | 1.0826 | 0.0000 | 0.0000 | ||
1496 | 2003.02.04 15:33 | close | 748 | 0.10 | 1.0838 | 0.0000 | 0.0000 | 12.00 | 107031.50 |
1497 | 2003.02.04 15:33 | buy | 749 | 0.10 | 1.0839 | 0.0000 | 0.0000 | ||
1498 | 2003.02.04 16:09 | close | 749 | 0.10 | 1.0850 | 0.0000 | 0.0000 | 11.00 | 107042.50 |
1499 | 2003.02.04 16:09 | buy | 750 | 0.10 | 1.0851 | 0.0000 | 0.0000 | ||
1500 | 2003.02.04 16:12 | close | 750 | 0.10 | 1.0863 | 0.0000 | 0.0000 | 12.00 | 107054.50 |
1501 | 2003.02.04 16:13 | buy | 751 | 0.10 | 1.0863 | 0.0000 | 0.0000 | ||
1502 | 2003.02.04 17:17 | close | 751 | 0.10 | 1.0874 | 0.0000 | 0.0000 | 11.00 | 107065.50 |
1503 | 2003.02.04 17:17 | buy | 752 | 0.10 | 1.0875 | 0.0000 | 0.0000 | ||
1504 | 2003.02.04 18:45 | close | 752 | 0.10 | 1.0887 | 0.0000 | 0.0000 | 12.00 | 107077.50 |
1505 | 2003.02.04 18:45 | buy | 753 | 0.10 | 1.0887 | 0.0000 | 0.0000 | ||
1506 | 2003.02.04 19:16 | close | 753 | 0.10 | 1.0898 | 0.0000 | 0.0000 | 11.00 | 107088.50 |
1507 | 2003.02.04 19:16 | buy | 754 | 0.10 | 1.0898 | 0.0000 | 0.0000 | ||
1508 | 2003.02.04 19:23 | close | 754 | 0.10 | 1.0908 | 0.0000 | 0.0000 | 10.00 | 107098.50 |
1509 | 2003.02.04 19:23 | buy | 755 | 0.10 | 1.0906 | 0.0000 | 0.0000 | ||
1510 | 2003.02.05 08:33 | close | 755 | 0.10 | 1.0917 | 0.0000 | 0.0000 | 10.99 | 107109.49 |
1511 | 2003.02.05 08:33 | buy | 756 | 0.10 | 1.0918 | 0.0000 | 0.0000 | ||
1512 | 2003.02.05 08:36 | close | 756 | 0.10 | 1.0929 | 0.0000 | 0.0000 | 11.00 | 107120.49 |
1513 | 2003.02.05 08:36 | buy | 757 | 0.10 | 1.0933 | 0.0000 | 0.0000 | ||
1514 | 2003.02.05 15:40 | buy | 758 | 0.20 | 1.0880 | 0.0000 | 0.0000 | ||
1515 | 2003.02.05 17:56 | buy | 759 | 0.40 | 1.0828 | 0.0000 | 0.0000 | ||
1516 | 2003.02.05 18:18 | close | 759 | 0.40 | 1.0861 | 0.0000 | 0.0000 | 132.00 | 107252.49 |
1517 | 2003.02.05 18:18 | close | 758 | 0.20 | 1.0861 | 0.0000 | 0.0000 | -38.00 | 107214.49 |
1518 | 2003.02.05 18:18 | close | 757 | 0.10 | 1.0861 | 0.0000 | 0.0000 | -72.00 | 107142.49 |
1519 | 2003.02.05 18:18 | buy | 760 | 0.10 | 1.0861 | 0.0000 | 0.0000 | ||
1520 | 2003.02.05 19:15 | buy | 761 | 0.20 | 1.0810 | 0.0000 | 0.0000 | ||
1521 | 2003.02.06 15:55 | close | 761 | 0.20 | 1.0834 | 0.0000 | 0.0000 | 47.94 | 107190.43 |
1522 | 2003.02.06 15:55 | close | 760 | 0.10 | 1.0834 | 0.0000 | 0.0000 | -27.03 | 107163.40 |
1523 | 2003.02.08 00:01 | buy | 762 | 0.10 | 1.0820 | 0.0000 | 0.0000 | ||
1524 | 2003.02.10 09:55 | close | 762 | 0.10 | 1.0830 | 0.0000 | 0.0000 | 9.99 | 107173.39 |
1525 | 2003.02.10 09:55 | buy | 763 | 0.10 | 1.0833 | 0.0000 | 0.0000 | ||
1526 | 2003.02.13 18:50 | close | 763 | 0.10 | 1.0844 | 0.0000 | 0.0000 | 10.95 | 107184.34 |
1527 | 2003.02.14 00:00 | buy | 764 | 0.10 | 1.0833 | 0.0000 | 0.0000 | ||
1528 | 2003.02.14 00:18 | close | 764 | 0.10 | 1.0844 | 0.0000 | 0.0000 | 11.00 | 107195.34 |
1529 | 2003.02.14 00:18 | buy | 765 | 0.10 | 1.0845 | 0.0000 | 0.0000 | ||
1530 | 2003.03.03 19:53 | close | 765 | 0.10 | 1.0856 | 0.0000 | 0.0000 | 10.85 | 107206.19 |
1531 | 2003.03.10 02:07 | buy | 766 | 0.10 | 1.1020 | 0.0000 | 0.0000 | ||
1532 | 2003.03.10 02:49 | close | 766 | 0.10 | 1.1031 | 0.0000 | 0.0000 | 11.00 | 107217.19 |
1533 | 2003.03.10 02:49 | buy | 767 | 0.10 | 1.1032 | 0.0000 | 0.0000 | ||
1534 | 2003.03.10 09:09 | close | 767 | 0.10 | 1.1044 | 0.0000 | 0.0000 | 12.00 | 107229.19 |
1535 | 2003.03.10 09:09 | buy | 768 | 0.10 | 1.1045 | 0.0000 | 0.0000 | ||
1536 | 2003.03.10 15:23 | close | 768 | 0.10 | 1.1055 | 0.0000 | 0.0000 | 10.00 | 107239.19 |
1537 | 2003.03.10 15:23 | buy | 769 | 0.10 | 1.1056 | 0.0000 | 0.0000 | ||
1538 | 2003.03.10 16:06 | close | 769 | 0.10 | 1.1066 | 0.0000 | 0.0000 | 10.00 | 107249.19 |
1539 | 2003.03.10 16:06 | buy | 770 | 0.10 | 1.1066 | 0.0000 | 0.0000 | ||
1540 | 2003.03.11 14:20 | close | 770 | 0.10 | 1.1077 | 0.0000 | 0.0000 | 10.99 | 107260.18 |
1541 | 2003.03.11 14:20 | buy | 771 | 0.10 | 1.1078 | 0.0000 | 0.0000 | ||
1542 | 2003.03.11 17:19 | buy | 772 | 0.20 | 1.1025 | 0.0000 | 0.0000 | ||
1543 | 2003.03.11 17:28 | close | 772 | 0.20 | 1.1048 | 0.0000 | 0.0000 | 46.00 | 107306.18 |
1544 | 2003.03.11 17:28 | close | 771 | 0.10 | 1.1048 | 0.0000 | 0.0000 | -30.00 | 107276.18 |
1545 | 2003.03.11 17:28 | buy | 773 | 0.10 | 1.1048 | 0.0000 | 0.0000 | ||
1546 | 2003.03.11 17:44 | close | 773 | 0.10 | 1.1058 | 0.0000 | 0.0000 | 10.00 | 107286.18 |
1547 | 2003.03.11 17:44 | buy | 774 | 0.10 | 1.1059 | 0.0000 | 0.0000 | ||
1548 | 2003.04.15 00:00 | buy | 775 | 0.20 | 1.0775 | 0.0000 | 0.0000 | ||
1549 | 2003.04.15 20:41 | buy | 776 | 0.40 | 1.0825 | 0.0000 | 0.0000 | ||
1550 | 2003.04.16 09:54 | close | 776 | 0.40 | 1.0846 | 0.0000 | 0.0000 | 83.96 | 107370.14 |
1551 | 2003.04.16 09:54 | close | 775 | 0.20 | 1.0846 | 0.0000 | 0.0000 | 141.98 | 107512.12 |
1552 | 2003.04.16 09:54 | close | 774 | 0.10 | 1.0846 | 0.0000 | 0.0000 | -213.36 | 107298.76 |
1553 | 2003.04.16 09:54 | buy | 777 | 0.10 | 1.0847 | 0.0000 | 0.0000 | ||
1554 | 2003.04.16 16:45 | close | 777 | 0.10 | 1.0857 | 0.0000 | 0.0000 | 10.00 | 107308.76 |
1555 | 2003.04.16 16:45 | buy | 778 | 0.10 | 1.0858 | 0.0000 | 0.0000 | ||
1556 | 2003.04.16 18:59 | close | 778 | 0.10 | 1.0868 | 0.0000 | 0.0000 | 10.00 | 107318.76 |
1557 | 2003.04.16 18:59 | buy | 779 | 0.10 | 1.0867 | 0.0000 | 0.0000 | ||
1558 | 2003.04.16 19:02 | close | 779 | 0.10 | 1.0877 | 0.0000 | 0.0000 | 10.00 | 107328.76 |
1559 | 2003.04.16 19:02 | buy | 780 | 0.10 | 1.0878 | 0.0000 | 0.0000 | ||
1560 | 2003.04.16 20:04 | close | 780 | 0.10 | 1.0889 | 0.0000 | 0.0000 | 11.00 | 107339.76 |
1561 | 2003.04.16 20:04 | buy | 781 | 0.10 | 1.0890 | 0.0000 | 0.0000 | ||
1562 | 2003.04.16 20:30 | close | 781 | 0.10 | 1.0901 | 0.0000 | 0.0000 | 11.00 | 107350.76 |
1563 | 2003.04.16 20:30 | buy | 782 | 0.10 | 1.0902 | 0.0000 | 0.0000 | ||
1564 | 2003.04.16 20:35 | close | 782 | 0.10 | 1.0914 | 0.0000 | 0.0000 | 12.00 | 107362.76 |
1565 | 2003.04.16 20:35 | buy | 783 | 0.10 | 1.0914 | 0.0000 | 0.0000 | ||
1566 | 2003.04.17 05:56 | close | 783 | 0.10 | 1.0926 | 0.0000 | 0.0000 | 11.97 | 107374.73 |
1567 | 2003.04.17 05:56 | buy | 784 | 0.10 | 1.0926 | 0.0000 | 0.0000 | ||
1568 | 2003.04.17 06:05 | close | 784 | 0.10 | 1.0938 | 0.0000 | 0.0000 | 12.00 | 107386.73 |
1569 | 2003.04.17 06:05 | buy | 785 | 0.10 | 1.0939 | 0.0000 | 0.0000 | ||
1570 | 2003.04.17 06:21 | close | 785 | 0.10 | 1.0950 | 0.0000 | 0.0000 | 11.00 | 107397.73 |
1571 | 2003.04.17 06:21 | buy | 786 | 0.10 | 1.0950 | 0.0000 | 0.0000 | ||
1572 | 2003.04.17 06:25 | close | 786 | 0.10 | 1.0961 | 0.0000 | 0.0000 | 11.00 | 107408.73 |
1573 | 2003.04.17 06:25 | buy | 787 | 0.10 | 1.0962 | 0.0000 | 0.0000 | ||
1574 | 2003.04.17 06:25 | close | 787 | 0.10 | 1.0972 | 0.0000 | 0.0000 | 10.00 | 107418.73 |
1575 | 2003.04.17 06:25 | buy | 788 | 0.10 | 1.0979 | 0.0000 | 0.0000 | ||
1576 | 2003.04.17 11:03 | buy | 789 | 0.20 | 1.0924 | 0.0000 | 0.0000 | ||
1577 | 2003.04.17 19:29 | buy | 790 | 0.40 | 1.0872 | 0.0000 | 0.0000 | ||
1578 | 2003.04.21 01:08 | close | 790 | 0.40 | 1.0906 | 0.0000 | 0.0000 | 135.92 | 107554.65 |
1579 | 2003.04.21 01:08 | close | 789 | 0.20 | 1.0906 | 0.0000 | 0.0000 | -36.04 | 107518.61 |
1580 | 2003.04.21 01:08 | close | 788 | 0.10 | 1.0906 | 0.0000 | 0.0000 | -73.02 | 107445.59 |
1581 | 2003.04.23 00:00 | buy | 791 | 0.10 | 1.0971 | 0.0000 | 0.0000 | ||
1582 | 2003.04.23 00:38 | close | 791 | 0.10 | 1.0981 | 0.0000 | 0.0000 | 10.00 | 107455.59 |
1583 | 2003.04.23 00:39 | buy | 792 | 0.10 | 1.0976 | 0.0000 | 0.0000 | ||
1584 | 2003.04.23 15:30 | buy | 793 | 0.20 | 1.0924 | 0.0000 | 0.0000 | ||
1585 | 2003.04.23 15:53 | close | 793 | 0.20 | 1.0945 | 0.0000 | 0.0000 | 42.00 | 107497.59 |
1586 | 2003.04.23 15:53 | close | 792 | 0.10 | 1.0945 | 0.0000 | 0.0000 | -31.00 | 107466.59 |
1587 | 2003.04.23 15:53 | buy | 794 | 0.10 | 1.0946 | 0.0000 | 0.0000 | ||
1588 | 2003.04.23 16:33 | close | 794 | 0.10 | 1.0957 | 0.0000 | 0.0000 | 11.00 | 107477.59 |
1589 | 2003.04.23 16:34 | buy | 795 | 0.10 | 1.0955 | 0.0000 | 0.0000 | ||
1590 | 2003.04.23 21:08 | close | 795 | 0.10 | 1.0965 | 0.0000 | 0.0000 | 10.00 | 107487.59 |
1591 | 2003.04.23 21:08 | buy | 796 | 0.10 | 1.0969 | 0.0000 | 0.0000 | ||
1592 | 2003.04.23 21:23 | close | 796 | 0.10 | 1.0980 | 0.0000 | 0.0000 | 11.00 | 107498.59 |
1593 | 2003.04.23 21:24 | buy | 797 | 0.10 | 1.0980 | 0.0000 | 0.0000 | ||
1594 | 2003.04.24 08:23 | close | 797 | 0.10 | 1.0991 | 0.0000 | 0.0000 | 10.97 | 107509.56 |
1595 | 2003.04.24 08:23 | buy | 798 | 0.10 | 1.0992 | 0.0000 | 0.0000 | ||
1596 | 2003.04.24 09:01 | close | 798 | 0.10 | 1.1002 | 0.0000 | 0.0000 | 10.00 | 107519.56 |
1597 | 2003.04.24 09:01 | buy | 799 | 0.10 | 1.0999 | 0.0000 | 0.0000 | ||
1598 | 2003.04.24 09:19 | close | 799 | 0.10 | 1.1009 | 0.0000 | 0.0000 | 10.00 | 107529.56 |
1599 | 2003.04.24 09:19 | buy | 800 | 0.10 | 1.1009 | 0.0000 | 0.0000 | ||
1600 | 2003.04.24 09:20 | close | 800 | 0.10 | 1.1020 | 0.0000 | 0.0000 | 11.00 | 107540.56 |
1601 | 2003.04.24 09:20 | buy | 801 | 0.10 | 1.1019 | 0.0000 | 0.0000 | ||
1602 | 2003.04.24 09:35 | close | 801 | 0.10 | 1.1029 | 0.0000 | 0.0000 | 10.00 | 107550.56 |
1603 | 2003.04.24 09:35 | buy | 802 | 0.10 | 1.1030 | 0.0000 | 0.0000 | ||
1604 | 2003.04.24 18:29 | close | 802 | 0.10 | 1.1041 | 0.0000 | 0.0000 | 11.00 | 107561.56 |
1605 | 2003.04.24 18:29 | buy | 803 | 0.10 | 1.1044 | 0.0000 | 0.0000 | ||
1606 | 2003.04.28 03:15 | close | 803 | 0.10 | 1.1056 | 0.0000 | 0.0000 | 11.98 | 107573.54 |
1607 | 2003.04.30 00:00 | buy | 804 | 0.10 | 1.1087 | 0.0000 | 0.0000 | ||
1608 | 2003.04.30 02:42 | close | 804 | 0.10 | 1.1097 | 0.0000 | 0.0000 | 10.00 | 107583.54 |
1609 | 2003.04.30 02:42 | buy | 805 | 0.10 | 1.1096 | 0.0000 | 0.0000 | ||
1610 | 2003.04.30 02:44 | close | 805 | 0.10 | 1.1106 | 0.0000 | 0.0000 | 10.00 | 107593.54 |
1611 | 2003.04.30 02:44 | buy | 806 | 0.10 | 1.1107 | 0.0000 | 0.0000 | ||
1612 | 2003.04.30 02:46 | close | 806 | 0.10 | 1.1120 | 0.0000 | 0.0000 | 13.00 | 107606.54 |
1613 | 2003.04.30 02:46 | buy | 807 | 0.10 | 1.1120 | 0.0000 | 0.0000 | ||
1614 | 2003.04.30 03:51 | close | 807 | 0.10 | 1.1130 | 0.0000 | 0.0000 | 10.00 | 107616.54 |
1615 | 2003.04.30 03:51 | buy | 808 | 0.10 | 1.1129 | 0.0000 | 0.0000 | ||
1616 | 2003.04.30 05:58 | close | 808 | 0.10 | 1.1139 | 0.0000 | 0.0000 | 10.00 | 107626.54 |
1617 | 2003.04.30 05:58 | buy | 809 | 0.10 | 1.1139 | 0.0000 | 0.0000 | ||
1618 | 2003.04.30 13:17 | close | 809 | 0.10 | 1.1149 | 0.0000 | 0.0000 | 10.00 | 107636.54 |
1619 | 2003.04.30 13:17 | buy | 810 | 0.10 | 1.1149 | 0.0000 | 0.0000 | ||
1620 | 2003.04.30 17:07 | close | 810 | 0.10 | 1.1162 | 0.0000 | 0.0000 | 13.00 | 107649.54 |
1621 | 2003.04.30 17:07 | buy | 811 | 0.10 | 1.1163 | 0.0000 | 0.0000 | ||
1622 | 2003.04.30 17:54 | close | 811 | 0.10 | 1.1174 | 0.0000 | 0.0000 | 11.00 | 107660.54 |
1623 | 2003.04.30 17:54 | buy | 812 | 0.10 | 1.1174 | 0.0000 | 0.0000 | ||
1624 | 2003.04.30 18:52 | close | 812 | 0.10 | 1.1184 | 0.0000 | 0.0000 | 10.00 | 107670.54 |
1625 | 2003.04.30 18:53 | buy | 813 | 0.10 | 1.1185 | 0.0000 | 0.0000 | ||
1626 | 2003.05.01 08:16 | close | 813 | 0.10 | 1.1197 | 0.0000 | 0.0000 | 11.97 | 107682.51 |
1627 | 2003.05.01 08:16 | buy | 814 | 0.10 | 1.1200 | 0.0000 | 0.0000 | ||
1628 | 2003.05.01 17:02 | close | 814 | 0.10 | 1.1210 | 0.0000 | 0.0000 | 10.00 | 107692.51 |
1629 | 2003.05.01 17:02 | buy | 815 | 0.10 | 1.1209 | 0.0000 | 0.0000 | ||
1630 | 2003.05.01 17:06 | close | 815 | 0.10 | 1.1219 | 0.0000 | 0.0000 | 10.00 | 107702.51 |
1631 | 2003.05.01 17:06 | buy | 816 | 0.10 | 1.1219 | 0.0000 | 0.0000 | ||
1632 | 2003.05.01 17:10 | close | 816 | 0.10 | 1.1230 | 0.0000 | 0.0000 | 11.00 | 107713.51 |
1633 | 2003.05.01 17:11 | buy | 817 | 0.10 | 1.1224 | 0.0000 | 0.0000 | ||
1634 | 2003.05.01 17:14 | close | 817 | 0.10 | 1.1234 | 0.0000 | 0.0000 | 10.00 | 107723.51 |
1635 | 2003.05.01 17:14 | buy | 818 | 0.10 | 1.1234 | 0.0000 | 0.0000 | ||
1636 | 2003.05.01 17:32 | close | 818 | 0.10 | 1.1245 | 0.0000 | 0.0000 | 11.00 | 107734.51 |
1637 | 2003.05.01 17:32 | buy | 819 | 0.10 | 1.1245 | 0.0000 | 0.0000 | ||
1638 | 2003.05.01 17:51 | close | 819 | 0.10 | 1.1256 | 0.0000 | 0.0000 | 11.00 | 107745.51 |
1639 | 2003.05.01 17:51 | buy | 820 | 0.10 | 1.1261 | 0.0000 | 0.0000 | ||
1640 | 2003.05.01 18:21 | close | 820 | 0.10 | 1.1271 | 0.0000 | 0.0000 | 10.00 | 107755.51 |
1641 | 2003.05.01 18:21 | buy | 821 | 0.10 | 1.1269 | 0.0000 | 0.0000 | ||
1642 | 2003.05.01 18:27 | close | 821 | 0.10 | 1.1280 | 0.0000 | 0.0000 | 11.00 | 107766.51 |
1643 | 2003.05.01 18:27 | buy | 822 | 0.10 | 1.1281 | 0.0000 | 0.0000 | ||
1644 | 2003.05.01 19:41 | buy | 823 | 0.20 | 1.1229 | 0.0000 | 0.0000 | ||
1645 | 2003.05.01 20:01 | close | 823 | 0.20 | 1.1250 | 0.0000 | 0.0000 | 42.00 | 107808.51 |
1646 | 2003.05.01 20:01 | close | 822 | 0.10 | 1.1250 | 0.0000 | 0.0000 | -31.00 | 107777.51 |
1647 | 2003.05.01 20:01 | buy | 824 | 0.10 | 1.1251 | 0.0000 | 0.0000 | ||
1648 | 2003.05.02 13:17 | close | 824 | 0.10 | 1.1263 | 0.0000 | 0.0000 | 11.99 | 107789.50 |
1649 | 2003.05.02 13:17 | buy | 825 | 0.10 | 1.1262 | 0.0000 | 0.0000 | ||
1650 | 2003.05.02 13:24 | close | 825 | 0.10 | 1.1272 | 0.0000 | 0.0000 | 10.00 | 107799.50 |
1651 | 2003.05.02 13:24 | buy | 826 | 0.10 | 1.1271 | 0.0000 | 0.0000 | ||
1652 | 2003.05.02 15:36 | buy | 827 | 0.20 | 1.1217 | 0.0000 | 0.0000 | ||
1653 | 2003.05.02 16:22 | close | 827 | 0.20 | 1.1239 | 0.0000 | 0.0000 | 44.00 | 107843.50 |
1654 | 2003.05.02 16:22 | close | 826 | 0.10 | 1.1239 | 0.0000 | 0.0000 | -32.00 | 107811.50 |
1655 | 2003.05.02 16:22 | buy | 828 | 0.10 | 1.1239 | 0.0000 | 0.0000 | ||
1656 | 2003.05.02 16:30 | close | 828 | 0.10 | 1.1249 | 0.0000 | 0.0000 | 10.00 | 107821.50 |
1657 | 2003.05.02 16:30 | buy | 829 | 0.10 | 1.1249 | 0.0000 | 0.0000 | ||
1658 | 2003.05.02 16:38 | close | 829 | 0.10 | 1.1260 | 0.0000 | 0.0000 | 11.00 | 107832.50 |
1659 | 2003.05.02 16:38 | buy | 830 | 0.10 | 1.1261 | 0.0000 | 0.0000 | ||
1660 | 2003.05.02 18:05 | buy | 831 | 0.20 | 1.1209 | 0.0000 | 0.0000 | ||
1661 | 2003.05.02 20:31 | close | 831 | 0.20 | 1.1231 | 0.0000 | 0.0000 | 44.00 | 107876.50 |
1662 | 2003.05.02 20:31 | close | 830 | 0.10 | 1.1231 | 0.0000 | 0.0000 | -30.00 | 107846.50 |
1663 | 2003.05.02 20:31 | buy | 832 | 0.10 | 1.1231 | 0.0000 | 0.0000 | ||
1664 | 2003.05.02 22:38 | close | 832 | 0.10 | 1.1241 | 0.0000 | 0.0000 | 10.00 | 107856.50 |
1665 | 2003.05.02 22:38 | buy | 833 | 0.10 | 1.1242 | 0.0000 | 0.0000 | ||
1666 | 2003.05.05 16:55 | close | 833 | 0.10 | 1.1253 | 0.0000 | 0.0000 | 10.99 | 107867.49 |
1667 | 2003.05.06 00:01 | buy | 834 | 0.10 | 1.1294 | 0.0000 | 0.0000 | ||
1668 | 2003.05.06 10:03 | close | 834 | 0.10 | 1.1305 | 0.0000 | 0.0000 | 11.00 | 107878.49 |
1669 | 2003.05.06 10:03 | buy | 835 | 0.10 | 1.1305 | 0.0000 | 0.0000 | ||
1670 | 2003.05.06 10:03 | close | 835 | 0.10 | 1.1315 | 0.0000 | 0.0000 | 10.00 | 107888.49 |
1671 | 2003.05.06 10:03 | buy | 836 | 0.10 | 1.1314 | 0.0000 | 0.0000 | ||
1672 | 2003.05.06 10:08 | close | 836 | 0.10 | 1.1324 | 0.0000 | 0.0000 | 10.00 | 107898.49 |
1673 | 2003.05.06 10:08 | buy | 837 | 0.10 | 1.1324 | 0.0000 | 0.0000 | ||
1674 | 2003.05.06 10:53 | close | 837 | 0.10 | 1.1335 | 0.0000 | 0.0000 | 11.00 | 107909.49 |
1675 | 2003.05.06 10:53 | buy | 838 | 0.10 | 1.1335 | 0.0000 | 0.0000 | ||
1676 | 2003.05.06 10:59 | close | 838 | 0.10 | 1.1345 | 0.0000 | 0.0000 | 10.00 | 107919.49 |
1677 | 2003.05.06 10:59 | buy | 839 | 0.10 | 1.1345 | 0.0000 | 0.0000 | ||
1678 | 2003.05.06 13:07 | close | 839 | 0.10 | 1.1355 | 0.0000 | 0.0000 | 10.00 | 107929.49 |
1679 | 2003.05.06 13:07 | buy | 840 | 0.10 | 1.1356 | 0.0000 | 0.0000 | ||
1680 | 2003.05.06 14:31 | close | 840 | 0.10 | 1.1368 | 0.0000 | 0.0000 | 12.00 | 107941.49 |
1681 | 2003.05.06 14:31 | buy | 841 | 0.10 | 1.1369 | 0.0000 | 0.0000 | ||
1682 | 2003.05.06 16:42 | buy | 842 | 0.20 | 1.1319 | 0.0000 | 0.0000 | ||
1683 | 2003.05.06 17:01 | close | 842 | 0.20 | 1.1339 | 0.0000 | 0.0000 | 40.00 | 107981.49 |
1684 | 2003.05.06 17:01 | close | 841 | 0.10 | 1.1339 | 0.0000 | 0.0000 | -30.00 | 107951.49 |
1685 | 2003.05.06 17:01 | buy | 843 | 0.10 | 1.1337 | 0.0000 | 0.0000 | ||
1686 | 2003.05.06 17:44 | close | 843 | 0.10 | 1.1348 | 0.0000 | 0.0000 | 11.00 | 107962.49 |
1687 | 2003.05.06 17:44 | buy | 844 | 0.10 | 1.1349 | 0.0000 | 0.0000 | ||
1688 | 2003.05.06 18:49 | close | 844 | 0.10 | 1.1359 | 0.0000 | 0.0000 | 10.00 | 107972.49 |
1689 | 2003.05.06 18:49 | buy | 845 | 0.10 | 1.1364 | 0.0000 | 0.0000 | ||
1690 | 2003.05.06 21:15 | close | 845 | 0.10 | 1.1374 | 0.0000 | 0.0000 | 10.00 | 107982.49 |
1691 | 2003.05.06 21:15 | buy | 846 | 0.10 | 1.1374 | 0.0000 | 0.0000 | ||
1692 | 2003.05.06 21:18 | close | 846 | 0.10 | 1.1384 | 0.0000 | 0.0000 | 10.00 | 107992.49 |
1693 | 2003.05.06 21:18 | buy | 847 | 0.10 | 1.1385 | 0.0000 | 0.0000 | ||
1694 | 2003.05.06 21:23 | close | 847 | 0.10 | 1.1395 | 0.0000 | 0.0000 | 10.00 | 108002.49 |
1695 | 2003.05.06 21:23 | buy | 848 | 0.10 | 1.1396 | 0.0000 | 0.0000 | ||
1696 | 2003.05.06 21:24 | close | 848 | 0.10 | 1.1406 | 0.0000 | 0.0000 | 10.00 | 108012.49 |
1697 | 2003.05.06 21:24 | buy | 849 | 0.10 | 1.1407 | 0.0000 | 0.0000 | ||
1698 | 2003.05.06 21:24 | close | 849 | 0.10 | 1.1419 | 0.0000 | 0.0000 | 12.00 | 108024.49 |
1699 | 2003.05.06 21:24 | buy | 850 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
1700 | 2003.05.06 21:46 | close | 850 | 0.10 | 1.1429 | 0.0000 | 0.0000 | 10.00 | 108034.49 |
1701 | 2003.05.06 21:46 | buy | 851 | 0.10 | 1.1428 | 0.0000 | 0.0000 | ||
1702 | 2003.05.06 21:49 | close | 851 | 0.10 | 1.1438 | 0.0000 | 0.0000 | 10.00 | 108044.49 |
1703 | 2003.05.06 21:49 | buy | 852 | 0.10 | 1.1439 | 0.0000 | 0.0000 | ||
1704 | 2003.05.06 22:29 | close | 852 | 0.10 | 1.1451 | 0.0000 | 0.0000 | 12.00 | 108056.49 |
1705 | 2003.05.06 22:29 | buy | 853 | 0.10 | 1.1452 | 0.0000 | 0.0000 | ||
1706 | 2003.05.07 08:31 | buy | 854 | 0.20 | 1.1401 | 0.0000 | 0.0000 | ||
1707 | 2003.05.07 09:06 | close | 854 | 0.20 | 1.1424 | 0.0000 | 0.0000 | 46.00 | 108102.49 |
1708 | 2003.05.07 09:06 | close | 853 | 0.10 | 1.1424 | 0.0000 | 0.0000 | -28.01 | 108074.48 |
1709 | 2003.05.07 09:06 | buy | 855 | 0.10 | 1.1425 | 0.0000 | 0.0000 | ||
1710 | 2003.05.07 15:10 | close | 855 | 0.10 | 1.1436 | 0.0000 | 0.0000 | 11.00 | 108085.48 |
1711 | 2003.05.07 15:10 | buy | 856 | 0.10 | 1.1435 | 0.0000 | 0.0000 | ||
1712 | 2003.05.07 16:37 | buy | 857 | 0.20 | 1.1383 | 0.0000 | 0.0000 | ||
1713 | 2003.05.07 18:50 | buy | 858 | 0.40 | 1.1332 | 0.0000 | 0.0000 | ||
1714 | 2003.05.07 19:08 | close | 858 | 0.40 | 1.1363 | 0.0000 | 0.0000 | 124.00 | 108209.48 |
1715 | 2003.05.07 19:08 | close | 857 | 0.20 | 1.1363 | 0.0000 | 0.0000 | -40.00 | 108169.48 |
1716 | 2003.05.07 19:08 | close | 856 | 0.10 | 1.1363 | 0.0000 | 0.0000 | -72.00 | 108097.48 |
1717 | 2003.05.07 19:08 | buy | 859 | 0.10 | 1.1361 | 0.0000 | 0.0000 | ||
1718 | 2003.05.07 19:14 | close | 859 | 0.10 | 1.1371 | 0.0000 | 0.0000 | 10.00 | 108107.48 |
1719 | 2003.05.07 19:14 | buy | 860 | 0.10 | 1.1372 | 0.0000 | 0.0000 | ||
1720 | 2003.05.08 14:28 | close | 860 | 0.10 | 1.1383 | 0.0000 | 0.0000 | 10.97 | 108118.45 |
1721 | 2003.05.08 15:00 | buy | 861 | 0.10 | 1.1441 | 0.0000 | 0.0000 | ||
1722 | 2003.05.08 15:05 | close | 861 | 0.10 | 1.1451 | 0.0000 | 0.0000 | 10.00 | 108128.45 |
1723 | 2003.05.08 15:05 | buy | 862 | 0.10 | 1.1455 | 0.0000 | 0.0000 | ||
1724 | 2003.05.08 15:27 | close | 862 | 0.10 | 1.1465 | 0.0000 | 0.0000 | 10.00 | 108138.45 |
1725 | 2003.05.08 15:27 | buy | 863 | 0.10 | 1.1463 | 0.0000 | 0.0000 | ||
1726 | 2003.05.08 15:56 | close | 863 | 0.10 | 1.1474 | 0.0000 | 0.0000 | 11.00 | 108149.45 |
1727 | 2003.05.08 15:56 | buy | 864 | 0.10 | 1.1475 | 0.0000 | 0.0000 | ||
1728 | 2003.05.08 15:57 | close | 864 | 0.10 | 1.1485 | 0.0000 | 0.0000 | 10.00 | 108159.45 |
1729 | 2003.05.08 15:57 | buy | 865 | 0.10 | 1.1490 | 0.0000 | 0.0000 | ||
1730 | 2003.05.08 17:38 | buy | 866 | 0.20 | 1.1440 | 0.0000 | 0.0000 | ||
1731 | 2003.05.08 17:57 | close | 866 | 0.20 | 1.1463 | 0.0000 | 0.0000 | 46.00 | 108205.45 |
1732 | 2003.05.08 17:57 | close | 865 | 0.10 | 1.1463 | 0.0000 | 0.0000 | -27.00 | 108178.45 |
1733 | 2003.05.08 17:57 | buy | 867 | 0.10 | 1.1464 | 0.0000 | 0.0000 | ||
1734 | 2003.05.08 18:18 | close | 867 | 0.10 | 1.1475 | 0.0000 | 0.0000 | 11.00 | 108189.45 |
1735 | 2003.05.08 18:18 | buy | 868 | 0.10 | 1.1475 | 0.0000 | 0.0000 | ||
1736 | 2003.05.08 19:17 | close | 868 | 0.10 | 1.1485 | 0.0000 | 0.0000 | 10.00 | 108199.45 |
1737 | 2003.05.08 19:17 | buy | 869 | 0.10 | 1.1486 | 0.0000 | 0.0000 | ||
1738 | 2003.05.08 19:52 | close | 869 | 0.10 | 1.1499 | 0.0000 | 0.0000 | 13.00 | 108212.45 |
1739 | 2003.05.08 19:52 | buy | 870 | 0.10 | 1.1498 | 0.0000 | 0.0000 | ||
1740 | 2003.05.08 19:53 | close | 870 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 10.00 | 108222.45 |
1741 | 2003.05.08 19:53 | buy | 871 | 0.10 | 1.1509 | 0.0000 | 0.0000 | ||
1742 | 2003.05.09 02:39 | close | 871 | 0.10 | 1.1520 | 0.0000 | 0.0000 | 10.99 | 108233.44 |
1743 | 2003.05.09 02:39 | buy | 872 | 0.10 | 1.1521 | 0.0000 | 0.0000 | ||
1744 | 2003.05.09 02:40 | close | 872 | 0.10 | 1.1531 | 0.0000 | 0.0000 | 10.00 | 108243.44 |
1745 | 2003.05.09 02:40 | buy | 873 | 0.10 | 1.1531 | 0.0000 | 0.0000 | ||
1746 | 2003.05.09 03:25 | close | 873 | 0.10 | 1.1541 | 0.0000 | 0.0000 | 10.00 | 108253.44 |
1747 | 2003.05.09 03:25 | buy | 874 | 0.10 | 1.1539 | 0.0000 | 0.0000 | ||
1748 | 2003.05.09 09:19 | buy | 875 | 0.20 | 1.1488 | 0.0000 | 0.0000 | ||
1749 | 2003.05.09 10:00 | close | 875 | 0.20 | 1.1509 | 0.0000 | 0.0000 | 42.00 | 108295.44 |
1750 | 2003.05.09 10:00 | close | 874 | 0.10 | 1.1509 | 0.0000 | 0.0000 | -30.00 | 108265.44 |
1751 | 2003.05.09 10:00 | buy | 876 | 0.10 | 1.1509 | 0.0000 | 0.0000 | ||
1752 | 2003.05.09 10:42 | close | 876 | 0.10 | 1.1519 | 0.0000 | 0.0000 | 10.00 | 108275.44 |
1753 | 2003.05.09 10:42 | buy | 877 | 0.10 | 1.1517 | 0.0000 | 0.0000 | ||
1754 | 2003.05.09 10:56 | close | 877 | 0.10 | 1.1527 | 0.0000 | 0.0000 | 10.00 | 108285.44 |
1755 | 2003.05.09 10:56 | buy | 878 | 0.10 | 1.1528 | 0.0000 | 0.0000 | ||
1756 | 2003.05.09 14:24 | buy | 879 | 0.20 | 1.1477 | 0.0000 | 0.0000 | ||
1757 | 2003.05.09 14:34 | close | 879 | 0.20 | 1.1498 | 0.0000 | 0.0000 | 42.00 | 108327.44 |
1758 | 2003.05.09 14:34 | close | 878 | 0.10 | 1.1498 | 0.0000 | 0.0000 | -30.00 | 108297.44 |
1759 | 2003.05.09 14:34 | buy | 880 | 0.10 | 1.1497 | 0.0000 | 0.0000 | ||
1760 | 2003.05.09 14:47 | close | 880 | 0.10 | 1.1508 | 0.0000 | 0.0000 | 11.00 | 108308.44 |
1761 | 2003.05.09 14:47 | buy | 881 | 0.10 | 1.1509 | 0.0000 | 0.0000 | ||
1762 | 2003.05.09 15:13 | buy | 882 | 0.20 | 1.1459 | 0.0000 | 0.0000 | ||
1763 | 2003.05.09 15:42 | close | 882 | 0.20 | 1.1479 | 0.0000 | 0.0000 | 40.00 | 108348.44 |
1764 | 2003.05.09 15:42 | close | 881 | 0.10 | 1.1479 | 0.0000 | 0.0000 | -30.00 | 108318.44 |
1765 | 2003.05.09 15:42 | buy | 883 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
1766 | 2003.05.09 15:46 | close | 883 | 0.10 | 1.1490 | 0.0000 | 0.0000 | 11.00 | 108329.44 |
1767 | 2003.05.09 15:46 | buy | 884 | 0.10 | 1.1490 | 0.0000 | 0.0000 | ||
1768 | 2003.05.09 15:48 | close | 884 | 0.10 | 1.1500 | 0.0000 | 0.0000 | 10.00 | 108339.44 |
1769 | 2003.05.09 15:48 | buy | 885 | 0.10 | 1.1497 | 0.0000 | 0.0000 | ||
1770 | 2003.05.09 16:38 | buy | 886 | 0.20 | 1.1445 | 0.0000 | 0.0000 | ||
1771 | 2003.05.09 16:56 | close | 886 | 0.20 | 1.1466 | 0.0000 | 0.0000 | 42.00 | 108381.44 |
1772 | 2003.05.09 16:56 | close | 885 | 0.10 | 1.1466 | 0.0000 | 0.0000 | -31.00 | 108350.44 |
1773 | 2003.05.09 16:56 | buy | 887 | 0.10 | 1.1465 | 0.0000 | 0.0000 | ||
1774 | 2003.05.09 16:59 | close | 887 | 0.10 | 1.1478 | 0.0000 | 0.0000 | 13.00 | 108363.44 |
1775 | 2003.05.09 16:59 | buy | 888 | 0.10 | 1.1479 | 0.0000 | 0.0000 | ||
1776 | 2003.05.09 17:11 | close | 888 | 0.10 | 1.1491 | 0.0000 | 0.0000 | 12.00 | 108375.44 |
1777 | 2003.05.09 17:11 | buy | 889 | 0.10 | 1.1492 | 0.0000 | 0.0000 | ||
1778 | 2003.05.09 17:20 | close | 889 | 0.10 | 1.1505 | 0.0000 | 0.0000 | 13.00 | 108388.44 |
1779 | 2003.05.09 17:20 | buy | 890 | 0.10 | 1.1506 | 0.0000 | 0.0000 | ||
1780 | 2003.05.12 01:01 | close | 890 | 0.10 | 1.1531 | 0.0000 | 0.0000 | 24.99 | 108413.43 |
1781 | 2003.05.13 00:00 | buy | 891 | 0.10 | 1.1562 | 0.0000 | 0.0000 | ||
1782 | 2003.05.13 00:18 | close | 891 | 0.10 | 1.1572 | 0.0000 | 0.0000 | 10.00 | 108423.43 |
1783 | 2003.05.13 00:18 | buy | 892 | 0.10 | 1.1570 | 0.0000 | 0.0000 | ||
1784 | 2003.05.13 02:58 | buy | 893 | 0.20 | 1.1520 | 0.0000 | 0.0000 | ||
1785 | 2003.05.13 07:13 | close | 893 | 0.20 | 1.1540 | 0.0000 | 0.0000 | 40.00 | 108463.43 |
1786 | 2003.05.13 07:13 | close | 892 | 0.10 | 1.1540 | 0.0000 | 0.0000 | -30.00 | 108433.43 |
1787 | 2003.05.13 07:13 | buy | 894 | 0.10 | 1.1541 | 0.0000 | 0.0000 | ||
1788 | 2003.05.13 07:14 | close | 894 | 0.10 | 1.1551 | 0.0000 | 0.0000 | 10.00 | 108443.43 |
1789 | 2003.05.13 07:14 | buy | 895 | 0.10 | 1.1552 | 0.0000 | 0.0000 | ||
1790 | 2003.05.16 20:51 | close | 895 | 0.10 | 1.1562 | 0.0000 | 0.0000 | 9.95 | 108453.38 |
1791 | 2003.05.17 00:00 | buy | 896 | 0.10 | 1.1584 | 0.0000 | 0.0000 | ||
1792 | 2003.05.17 00:07 | close | 896 | 0.10 | 1.1595 | 0.0000 | 0.0000 | 11.00 | 108464.38 |
1793 | 2003.05.17 00:07 | buy | 897 | 0.10 | 1.1595 | 0.0000 | 0.0000 | ||
1794 | 2003.05.19 01:01 | close | 897 | 0.10 | 1.1673 | 0.0000 | 0.0000 | 77.99 | 108542.37 |
1795 | 2003.05.19 01:01 | buy | 898 | 0.10 | 1.1674 | 0.0000 | 0.0000 | ||
1796 | 2003.05.19 03:31 | close | 898 | 0.10 | 1.1684 | 0.0000 | 0.0000 | 10.00 | 108552.37 |
1797 | 2003.05.19 03:31 | buy | 899 | 0.10 | 1.1687 | 0.0000 | 0.0000 | ||
1798 | 2003.05.19 03:35 | close | 899 | 0.10 | 1.1699 | 0.0000 | 0.0000 | 12.00 | 108564.37 |
1799 | 2003.05.19 03:35 | buy | 900 | 0.10 | 1.1700 | 0.0000 | 0.0000 | ||
1800 | 2003.05.19 04:24 | close | 900 | 0.10 | 1.1710 | 0.0000 | 0.0000 | 10.00 | 108574.37 |
1801 | 2003.05.19 04:24 | buy | 901 | 0.10 | 1.1709 | 0.0000 | 0.0000 | ||
1802 | 2003.05.19 09:29 | close | 901 | 0.10 | 1.1719 | 0.0000 | 0.0000 | 10.00 | 108584.37 |
1803 | 2003.05.19 09:29 | buy | 902 | 0.10 | 1.1720 | 0.0000 | 0.0000 | ||
1804 | 2003.05.19 09:49 | buy | 903 | 0.20 | 1.1669 | 0.0000 | 0.0000 | ||
1805 | 2003.05.19 09:56 | close | 903 | 0.20 | 1.1690 | 0.0000 | 0.0000 | 42.00 | 108626.37 |
1806 | 2003.05.19 09:56 | close | 902 | 0.10 | 1.1690 | 0.0000 | 0.0000 | -30.00 | 108596.37 |
1807 | 2003.05.19 09:57 | buy | 904 | 0.10 | 1.1691 | 0.0000 | 0.0000 | ||
1808 | 2003.05.19 10:05 | close | 904 | 0.10 | 1.1701 | 0.0000 | 0.0000 | 10.00 | 108606.37 |
1809 | 2003.05.19 10:05 | buy | 905 | 0.10 | 1.1702 | 0.0000 | 0.0000 | ||
1810 | 2003.05.19 11:29 | close | 905 | 0.10 | 1.1713 | 0.0000 | 0.0000 | 11.00 | 108617.37 |
1811 | 2003.05.19 11:29 | buy | 906 | 0.10 | 1.1714 | 0.0000 | 0.0000 | ||
1812 | 2003.05.19 11:32 | close | 906 | 0.10 | 1.1724 | 0.0000 | 0.0000 | 10.00 | 108627.37 |
1813 | 2003.05.19 11:32 | buy | 907 | 0.10 | 1.1725 | 0.0000 | 0.0000 | ||
1814 | 2003.05.19 11:38 | close | 907 | 0.10 | 1.1735 | 0.0000 | 0.0000 | 10.00 | 108637.37 |
1815 | 2003.05.19 11:38 | buy | 908 | 0.10 | 1.1736 | 0.0000 | 0.0000 | ||
1816 | 2003.05.19 14:03 | buy | 909 | 0.20 | 1.1685 | 0.0000 | 0.0000 | ||
1817 | 2003.05.19 15:28 | buy | 910 | 0.40 | 1.1633 | 0.0000 | 0.0000 | ||
1818 | 2003.05.19 15:52 | close | 910 | 0.40 | 1.1665 | 0.0000 | 0.0000 | 128.00 | 108765.37 |
1819 | 2003.05.19 15:52 | close | 909 | 0.20 | 1.1665 | 0.0000 | 0.0000 | -40.00 | 108725.37 |
1820 | 2003.05.19 15:52 | close | 908 | 0.10 | 1.1665 | 0.0000 | 0.0000 | -71.00 | 108654.37 |
1821 | 2003.05.19 15:52 | buy | 911 | 0.10 | 1.1669 | 0.0000 | 0.0000 | ||
1822 | 2003.05.19 15:59 | close | 911 | 0.10 | 1.1681 | 0.0000 | 0.0000 | 12.00 | 108666.37 |
1823 | 2003.05.19 15:59 | buy | 912 | 0.10 | 1.1681 | 0.0000 | 0.0000 | ||
1824 | 2003.05.19 17:08 | close | 912 | 0.10 | 1.1693 | 0.0000 | 0.0000 | 12.00 | 108678.37 |
1825 | 2003.05.19 17:08 | buy | 913 | 0.10 | 1.1689 | 0.0000 | 0.0000 | ||
1826 | 2003.05.19 17:08 | close | 913 | 0.10 | 1.1700 | 0.0000 | 0.0000 | 11.00 | 108689.37 |
1827 | 2003.05.19 17:08 | buy | 914 | 0.10 | 1.1700 | 0.0000 | 0.0000 | ||
1828 | 2003.05.19 20:51 | buy | 915 | 0.20 | 1.1649 | 0.0000 | 0.0000 | ||
1829 | 2003.05.20 05:03 | close | 915 | 0.20 | 1.1670 | 0.0000 | 0.0000 | 41.98 | 108731.35 |
1830 | 2003.05.20 05:03 | close | 914 | 0.10 | 1.1670 | 0.0000 | 0.0000 | -30.01 | 108701.34 |
1831 | 2003.05.20 05:03 | buy | 916 | 0.10 | 1.1671 | 0.0000 | 0.0000 | ||
1832 | 2003.05.20 08:48 | close | 916 | 0.10 | 1.1682 | 0.0000 | 0.0000 | 11.00 | 108712.34 |
1833 | 2003.05.20 08:48 | buy | 917 | 0.10 | 1.1683 | 0.0000 | 0.0000 | ||
1834 | 2003.05.20 18:29 | close | 917 | 0.10 | 1.1694 | 0.0000 | 0.0000 | 11.00 | 108723.34 |
1835 | 2003.05.20 18:29 | buy | 918 | 0.10 | 1.1695 | 0.0000 | 0.0000 | ||
1836 | 2003.05.20 19:50 | close | 918 | 0.10 | 1.1705 | 0.0000 | 0.0000 | 10.00 | 108733.34 |
1837 | 2003.05.20 19:50 | buy | 919 | 0.10 | 1.1706 | 0.0000 | 0.0000 | ||
1838 | 2003.05.20 21:41 | close | 919 | 0.10 | 1.1718 | 0.0000 | 0.0000 | 12.00 | 108745.34 |
1839 | 2003.05.20 21:41 | buy | 920 | 0.10 | 1.1719 | 0.0000 | 0.0000 | ||
1840 | 2003.05.21 01:14 | close | 920 | 0.10 | 1.1729 | 0.0000 | 0.0000 | 9.99 | 108755.33 |
1841 | 2003.05.21 01:14 | buy | 921 | 0.10 | 1.1728 | 0.0000 | 0.0000 | ||
1842 | 2003.05.21 01:28 | close | 921 | 0.10 | 1.1738 | 0.0000 | 0.0000 | 10.00 | 108765.33 |
1843 | 2003.05.21 01:28 | buy | 922 | 0.10 | 1.1738 | 0.0000 | 0.0000 | ||
1844 | 2003.05.21 02:11 | close | 922 | 0.10 | 1.1748 | 0.0000 | 0.0000 | 10.00 | 108775.33 |
1845 | 2003.05.21 02:11 | buy | 923 | 0.10 | 1.1749 | 0.0000 | 0.0000 | ||
1846 | 2003.05.21 14:14 | buy | 924 | 0.20 | 1.1699 | 0.0000 | 0.0000 | ||
1847 | 2003.05.21 16:53 | close | 924 | 0.20 | 1.1720 | 0.0000 | 0.0000 | 42.00 | 108817.33 |
1848 | 2003.05.21 16:53 | close | 923 | 0.10 | 1.1720 | 0.0000 | 0.0000 | -29.00 | 108788.33 |
1849 | 2003.05.21 16:54 | buy | 925 | 0.10 | 1.1718 | 0.0000 | 0.0000 | ||
1850 | 2003.05.21 16:58 | close | 925 | 0.10 | 1.1728 | 0.0000 | 0.0000 | 10.00 | 108798.33 |
1851 | 2003.05.21 16:58 | buy | 926 | 0.10 | 1.1734 | 0.0000 | 0.0000 | ||
1852 | 2003.05.21 16:59 | close | 926 | 0.10 | 1.1744 | 0.0000 | 0.0000 | 10.00 | 108808.33 |
1853 | 2003.05.21 16:59 | buy | 927 | 0.10 | 1.1745 | 0.0000 | 0.0000 | ||
1854 | 2003.05.21 17:12 | buy | 928 | 0.20 | 1.1694 | 0.0000 | 0.0000 | ||
1855 | 2003.05.21 17:32 | close | 928 | 0.20 | 1.1715 | 0.0000 | 0.0000 | 42.00 | 108850.33 |
1856 | 2003.05.21 17:32 | close | 927 | 0.10 | 1.1715 | 0.0000 | 0.0000 | -30.00 | 108820.33 |
1857 | 2003.05.21 17:32 | buy | 929 | 0.10 | 1.1714 | 0.0000 | 0.0000 | ||
1858 | 2003.05.22 15:02 | close | 929 | 0.10 | 1.1724 | 0.0000 | 0.0000 | 9.97 | 108830.30 |
1859 | 2003.05.24 00:00 | buy | 930 | 0.10 | 1.1835 | 0.0000 | 0.0000 | ||
1860 | 2003.05.24 00:25 | close | 930 | 0.10 | 1.1846 | 0.0000 | 0.0000 | 11.00 | 108841.30 |
1861 | 2003.05.24 00:25 | buy | 931 | 0.10 | 1.1844 | 0.0000 | 0.0000 | ||
1862 | 2003.05.26 16:55 | close | 931 | 0.10 | 1.1854 | 0.0000 | 0.0000 | 9.99 | 108851.29 |
1863 | 2003.05.26 16:55 | buy | 932 | 0.10 | 1.1855 | 0.0000 | 0.0000 | ||
1864 | 2003.05.26 17:55 | close | 932 | 0.10 | 1.1865 | 0.0000 | 0.0000 | 10.00 | 108861.29 |
1865 | 2003.05.26 17:55 | buy | 933 | 0.10 | 1.1866 | 0.0000 | 0.0000 | ||
1866 | 2003.05.26 19:32 | close | 933 | 0.10 | 1.1876 | 0.0000 | 0.0000 | 10.00 | 108871.29 |
1867 | 2003.05.26 19:32 | buy | 934 | 0.10 | 1.1877 | 0.0000 | 0.0000 | ||
1868 | 2003.05.27 03:39 | close | 934 | 0.10 | 1.1890 | 0.0000 | 0.0000 | 12.99 | 108884.28 |
1869 | 2003.05.27 03:39 | buy | 935 | 0.10 | 1.1889 | 0.0000 | 0.0000 | ||
1870 | 2003.05.27 03:48 | close | 935 | 0.10 | 1.1900 | 0.0000 | 0.0000 | 11.00 | 108895.28 |
1871 | 2003.05.27 03:48 | buy | 936 | 0.10 | 1.1901 | 0.0000 | 0.0000 | ||
1872 | 2003.05.27 07:25 | close | 936 | 0.10 | 1.1911 | 0.0000 | 0.0000 | 10.00 | 108905.28 |
1873 | 2003.05.27 07:26 | buy | 937 | 0.10 | 1.1910 | 0.0000 | 0.0000 | ||
1874 | 2003.05.27 13:48 | close | 937 | 0.10 | 1.1921 | 0.0000 | 0.0000 | 11.00 | 108916.28 |
1875 | 2003.05.27 13:48 | buy | 938 | 0.10 | 1.1922 | 0.0000 | 0.0000 | ||
1876 | 2003.05.30 04:38 | buy | 939 | 0.20 | 1.1870 | 0.0000 | 0.0000 | ||
1877 | 2003.05.30 06:34 | close | 939 | 0.20 | 1.1891 | 0.0000 | 0.0000 | 42.00 | 108958.28 |
1878 | 2003.05.30 06:34 | close | 938 | 0.10 | 1.1891 | 0.0000 | 0.0000 | -31.05 | 108927.23 |
1879 | 2003.05.30 06:34 | buy | 940 | 0.10 | 1.1890 | 0.0000 | 0.0000 | ||
1880 | 2003.05.30 11:13 | buy | 941 | 0.20 | 1.1837 | 0.0000 | 0.0000 | ||
1881 | 2003.05.30 12:37 | close | 941 | 0.20 | 1.1858 | 0.0000 | 0.0000 | 42.00 | 108969.23 |
1882 | 2003.05.30 12:37 | close | 940 | 0.10 | 1.1858 | 0.0000 | 0.0000 | -32.00 | 108937.23 |
1883 | 2003.05.30 12:37 | buy | 942 | 0.10 | 1.1861 | 0.0000 | 0.0000 | ||
1884 | 2003.05.30 16:31 | buy | 943 | 0.20 | 1.1808 | 0.0000 | 0.0000 | ||
1885 | 2003.06.05 15:43 | close | 943 | 0.20 | 1.1831 | 0.0000 | 0.0000 | 45.88 | 108983.11 |
1886 | 2003.06.05 15:43 | close | 942 | 0.10 | 1.1831 | 0.0000 | 0.0000 | -30.06 | 108953.05 |
1887 | 2003.06.06 00:00 | buy | 944 | 0.10 | 1.1841 | 0.0000 | 0.0000 | ||
1888 | 2003.06.06 00:23 | close | 944 | 0.10 | 1.1852 | 0.0000 | 0.0000 | 11.00 | 108964.05 |
1889 | 2003.06.06 00:23 | buy | 945 | 0.10 | 1.1853 | 0.0000 | 0.0000 | ||
1890 | 2003.06.06 11:59 | close | 945 | 0.10 | 1.1863 | 0.0000 | 0.0000 | 10.00 | 108974.05 |
1891 | 2003.06.06 11:59 | buy | 946 | 0.10 | 1.1864 | 0.0000 | 0.0000 | ||
1892 | 2003.06.06 12:01 | close | 946 | 0.10 | 1.1874 | 0.0000 | 0.0000 | 10.00 | 108984.05 |
1893 | 2003.06.06 12:01 | buy | 947 | 0.10 | 1.1875 | 0.0000 | 0.0000 | ||
1894 | 2003.06.06 13:44 | buy | 948 | 0.20 | 1.1824 | 0.0000 | 0.0000 | ||
1895 | 2003.06.06 15:39 | buy | 949 | 0.40 | 1.1773 | 0.0000 | 0.0000 | ||
1896 | 2003.06.12 10:47 | close | 949 | 0.40 | 1.1804 | 0.0000 | 0.0000 | 123.76 | 109107.81 |
1897 | 2003.06.12 10:47 | close | 948 | 0.20 | 1.1804 | 0.0000 | 0.0000 | -40.12 | 109067.69 |
1898 | 2003.06.12 10:47 | close | 947 | 0.10 | 1.1804 | 0.0000 | 0.0000 | -71.06 | 108996.63 |
1899 | 2003.08.04 11:16 | buy | 950 | 0.10 | 1.1319 | 0.0000 | 0.0000 | ||
1900 | 2003.08.04 17:05 | close | 950 | 0.10 | 1.1330 | 0.0000 | 0.0000 | 11.00 | 109007.63 |
1901 | 2003.08.04 17:05 | buy | 951 | 0.10 | 1.1331 | 0.0000 | 0.0000 | ||
1902 | 2003.08.04 17:27 | close | 951 | 0.10 | 1.1343 | 0.0000 | 0.0000 | 12.00 | 109019.63 |
1903 | 2003.08.04 17:27 | buy | 952 | 0.10 | 1.1343 | 0.0000 | 0.0000 | ||
1904 | 2003.08.04 19:08 | close | 952 | 0.10 | 1.1356 | 0.0000 | 0.0000 | 13.00 | 109032.63 |
1905 | 2003.08.04 19:08 | buy | 953 | 0.10 | 1.1357 | 0.0000 | 0.0000 | ||
1906 | 2003.08.04 19:09 | close | 953 | 0.10 | 1.1368 | 0.0000 | 0.0000 | 11.00 | 109043.63 |
1907 | 2003.08.04 19:09 | buy | 954 | 0.10 | 1.1368 | 0.0000 | 0.0000 | ||
1908 | 2003.08.04 19:10 | close | 954 | 0.10 | 1.1378 | 0.0000 | 0.0000 | 10.00 | 109053.63 |
1909 | 2003.08.04 19:10 | buy | 955 | 0.10 | 1.1378 | 0.0000 | 0.0000 | ||
1910 | 2003.08.05 13:55 | buy | 956 | 0.20 | 1.1327 | 0.0000 | 0.0000 | ||
1911 | 2003.08.05 17:19 | close | 956 | 0.20 | 1.1349 | 0.0000 | 0.0000 | 44.00 | 109097.63 |
1912 | 2003.08.05 17:19 | close | 955 | 0.10 | 1.1349 | 0.0000 | 0.0000 | -29.01 | 109068.62 |
1913 | 2003.08.05 17:19 | buy | 957 | 0.10 | 1.1353 | 0.0000 | 0.0000 | ||
1914 | 2003.08.05 22:38 | close | 957 | 0.10 | 1.1363 | 0.0000 | 0.0000 | 10.00 | 109078.62 |
1915 | 2003.08.05 22:38 | buy | 958 | 0.10 | 1.1364 | 0.0000 | 0.0000 | ||
1916 | 2003.08.05 22:51 | close | 958 | 0.10 | 1.1374 | 0.0000 | 0.0000 | 10.00 | 109088.62 |
1917 | 2003.08.05 22:51 | buy | 959 | 0.10 | 1.1374 | 0.0000 | 0.0000 | ||
1918 | 2003.08.05 23:11 | close | 959 | 0.10 | 1.1384 | 0.0000 | 0.0000 | 10.00 | 109098.62 |
1919 | 2003.08.05 23:11 | buy | 960 | 0.10 | 1.1383 | 0.0000 | 0.0000 | ||
1920 | 2003.08.05 23:22 | close | 960 | 0.10 | 1.1394 | 0.0000 | 0.0000 | 11.00 | 109109.62 |
1921 | 2003.08.05 23:23 | buy | 961 | 0.10 | 1.1395 | 0.0000 | 0.0000 | ||
1922 | 2003.08.06 05:45 | close | 961 | 0.10 | 1.1405 | 0.0000 | 0.0000 | 9.99 | 109119.61 |
1923 | 2003.08.06 05:45 | buy | 962 | 0.10 | 1.1406 | 0.0000 | 0.0000 | ||
1924 | 2003.08.06 09:11 | close | 962 | 0.10 | 1.1418 | 0.0000 | 0.0000 | 12.00 | 109131.61 |
1925 | 2003.08.06 09:11 | buy | 963 | 0.10 | 1.1419 | 0.0000 | 0.0000 | ||
1926 | 2003.08.06 10:07 | close | 963 | 0.10 | 1.1429 | 0.0000 | 0.0000 | 10.00 | 109141.61 |
1927 | 2003.08.06 10:07 | buy | 964 | 0.10 | 1.1430 | 0.0000 | 0.0000 | ||
1928 | 2003.08.06 15:29 | buy | 965 | 0.20 | 1.1377 | 0.0000 | 0.0000 | ||
1929 | 2003.08.06 17:33 | close | 965 | 0.20 | 1.1398 | 0.0000 | 0.0000 | 42.00 | 109183.61 |
1930 | 2003.08.06 17:33 | close | 964 | 0.10 | 1.1398 | 0.0000 | 0.0000 | -32.00 | 109151.61 |
1931 | 2003.08.06 17:33 | buy | 966 | 0.10 | 1.1397 | 0.0000 | 0.0000 | ||
1932 | 2003.08.07 16:48 | close | 966 | 0.10 | 1.1407 | 0.0000 | 0.0000 | 9.97 | 109161.58 |
1933 | 2003.09.15 11:26 | buy | 967 | 0.10 | 1.1297 | 0.0000 | 0.0000 | ||
1934 | 2003.09.15 18:06 | close | 967 | 0.10 | 1.1307 | 0.0000 | 0.0000 | 10.00 | 109171.58 |
1935 | 2003.09.15 18:06 | buy | 968 | 0.10 | 1.1306 | 0.0000 | 0.0000 | ||
1936 | 2003.09.16 05:17 | close | 968 | 0.10 | 1.1317 | 0.0000 | 0.0000 | 10.99 | 109182.57 |
1937 | 2003.09.18 00:00 | buy | 969 | 0.10 | 1.1282 | 0.0000 | 0.0000 | ||
1938 | 2003.09.18 00:14 | close | 969 | 0.10 | 1.1292 | 0.0000 | 0.0000 | 10.00 | 109192.57 |
1939 | 2003.09.18 00:14 | buy | 970 | 0.10 | 1.1293 | 0.0000 | 0.0000 | ||
1940 | 2003.09.18 14:40 | close | 970 | 0.10 | 1.1304 | 0.0000 | 0.0000 | 11.00 | 109203.57 |
1941 | 2003.09.18 14:40 | buy | 971 | 0.10 | 1.1305 | 0.0000 | 0.0000 | ||
1942 | 2003.09.18 16:12 | close | 971 | 0.10 | 1.1317 | 0.0000 | 0.0000 | 12.00 | 109215.57 |
1943 | 2003.09.18 16:12 | buy | 972 | 0.10 | 1.1316 | 0.0000 | 0.0000 | ||
1944 | 2003.09.18 16:20 | close | 972 | 0.10 | 1.1326 | 0.0000 | 0.0000 | 10.00 | 109225.57 |
1945 | 2003.09.18 16:20 | buy | 973 | 0.10 | 1.1326 | 0.0000 | 0.0000 | ||
1946 | 2003.09.18 16:20 | close | 973 | 0.10 | 1.1336 | 0.0000 | 0.0000 | 10.00 | 109235.57 |
1947 | 2003.09.18 16:20 | buy | 974 | 0.10 | 1.1337 | 0.0000 | 0.0000 | ||
1948 | 2003.09.18 17:21 | buy | 975 | 0.20 | 1.1285 | 0.0000 | 0.0000 | ||
1949 | 2003.09.18 18:44 | buy | 976 | 0.40 | 1.1230 | 0.0000 | 0.0000 | ||
1950 | 2003.09.18 19:15 | close | 976 | 0.40 | 1.1263 | 0.0000 | 0.0000 | 132.00 | 109367.57 |
1951 | 2003.09.18 19:15 | close | 975 | 0.20 | 1.1263 | 0.0000 | 0.0000 | -44.00 | 109323.57 |
1952 | 2003.09.18 19:15 | close | 974 | 0.10 | 1.1263 | 0.0000 | 0.0000 | -74.00 | 109249.57 |
1953 | 2003.09.18 19:15 | buy | 977 | 0.10 | 1.1264 | 0.0000 | 0.0000 | ||
1954 | 2003.09.18 19:17 | close | 977 | 0.10 | 1.1275 | 0.0000 | 0.0000 | 11.00 | 109260.57 |
1955 | 2003.09.18 19:17 | buy | 978 | 0.10 | 1.1276 | 0.0000 | 0.0000 | ||
1956 | 2003.09.19 11:08 | close | 978 | 0.10 | 1.1286 | 0.0000 | 0.0000 | 9.99 | 109270.56 |
1957 | 2003.09.19 11:08 | buy | 979 | 0.10 | 1.1286 | 0.0000 | 0.0000 | ||
1958 | 2003.09.19 12:55 | close | 979 | 0.10 | 1.1297 | 0.0000 | 0.0000 | 11.00 | 109281.56 |
1959 | 2003.09.19 12:55 | buy | 980 | 0.10 | 1.1298 | 0.0000 | 0.0000 | ||
1960 | 2003.09.19 14:45 | close | 980 | 0.10 | 1.1309 | 0.0000 | 0.0000 | 11.00 | 109292.56 |
1961 | 2003.09.19 14:45 | buy | 981 | 0.10 | 1.1310 | 0.0000 | 0.0000 | ||
1962 | 2003.09.19 14:58 | close | 981 | 0.10 | 1.1320 | 0.0000 | 0.0000 | 10.00 | 109302.56 |
1963 | 2003.09.19 14:58 | buy | 982 | 0.10 | 1.1321 | 0.0000 | 0.0000 | ||
1964 | 2003.09.19 15:35 | close | 982 | 0.10 | 1.1331 | 0.0000 | 0.0000 | 10.00 | 109312.56 |
1965 | 2003.09.19 15:35 | buy | 983 | 0.10 | 1.1334 | 0.0000 | 0.0000 | ||
1966 | 2003.09.19 17:09 | close | 983 | 0.10 | 1.1344 | 0.0000 | 0.0000 | 10.00 | 109322.56 |
1967 | 2003.09.19 17:09 | buy | 984 | 0.10 | 1.1342 | 0.0000 | 0.0000 | ||
1968 | 2003.09.19 17:44 | close | 984 | 0.10 | 1.1352 | 0.0000 | 0.0000 | 10.00 | 109332.56 |
1969 | 2003.09.19 17:45 | buy | 985 | 0.10 | 1.1355 | 0.0000 | 0.0000 | ||
1970 | 2003.09.19 17:48 | close | 985 | 0.10 | 1.1365 | 0.0000 | 0.0000 | 10.00 | 109342.56 |
1971 | 2003.09.19 17:49 | buy | 986 | 0.10 | 1.1359 | 0.0000 | 0.0000 | ||
1972 | 2003.09.19 17:49 | close | 986 | 0.10 | 1.1369 | 0.0000 | 0.0000 | 10.00 | 109352.56 |
1973 | 2003.09.19 17:49 | buy | 987 | 0.10 | 1.1370 | 0.0000 | 0.0000 | ||
1974 | 2003.09.19 20:08 | close | 987 | 0.10 | 1.1381 | 0.0000 | 0.0000 | 11.00 | 109363.56 |
1975 | 2003.09.19 20:08 | buy | 988 | 0.10 | 1.1384 | 0.0000 | 0.0000 | ||
1976 | 2003.09.20 00:38 | close | 988 | 0.10 | 1.1394 | 0.0000 | 0.0000 | 10.00 | 109373.56 |
1977 | 2003.09.20 00:38 | buy | 989 | 0.10 | 1.1395 | 0.0000 | 0.0000 | ||
1978 | 2003.09.22 01:01 | close | 989 | 0.10 | 1.1452 | 0.0000 | 0.0000 | 56.99 | 109430.55 |
1979 | 2003.09.22 01:01 | buy | 990 | 0.10 | 1.1453 | 0.0000 | 0.0000 | ||
1980 | 2003.09.22 01:12 | close | 990 | 0.10 | 1.1465 | 0.0000 | 0.0000 | 12.00 | 109442.55 |
1981 | 2003.09.22 01:12 | buy | 991 | 0.10 | 1.1468 | 0.0000 | 0.0000 | ||
1982 | 2003.09.22 01:23 | close | 991 | 0.10 | 1.1480 | 0.0000 | 0.0000 | 12.00 | 109454.55 |
1983 | 2003.09.22 01:24 | buy | 992 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
1984 | 2003.09.22 01:26 | close | 992 | 0.10 | 1.1487 | 0.0000 | 0.0000 | 10.00 | 109464.55 |
1985 | 2003.09.22 01:26 | buy | 993 | 0.10 | 1.1487 | 0.0000 | 0.0000 | ||
1986 | 2003.09.22 02:04 | close | 993 | 0.10 | 1.1498 | 0.0000 | 0.0000 | 11.00 | 109475.55 |
1987 | 2003.09.22 02:04 | buy | 994 | 0.10 | 1.1498 | 0.0000 | 0.0000 | ||
1988 | 2003.09.22 02:47 | buy | 995 | 0.20 | 1.1447 | 0.0000 | 0.0000 | ||
1989 | 2003.09.22 02:55 | close | 995 | 0.20 | 1.1468 | 0.0000 | 0.0000 | 42.00 | 109517.55 |
1990 | 2003.09.22 02:55 | close | 994 | 0.10 | 1.1468 | 0.0000 | 0.0000 | -30.00 | 109487.55 |
1991 | 2003.09.22 02:55 | buy | 996 | 0.10 | 1.1471 | 0.0000 | 0.0000 | ||
1992 | 2003.09.22 09:35 | buy | 997 | 0.20 | 1.1421 | 0.0000 | 0.0000 | ||
1993 | 2003.09.22 10:22 | close | 997 | 0.20 | 1.1442 | 0.0000 | 0.0000 | 42.00 | 109529.55 |
1994 | 2003.09.22 10:22 | close | 996 | 0.10 | 1.1442 | 0.0000 | 0.0000 | -29.00 | 109500.55 |
1995 | 2003.09.22 10:22 | buy | 998 | 0.10 | 1.1442 | 0.0000 | 0.0000 | ||
1996 | 2003.09.22 10:24 | close | 998 | 0.10 | 1.1453 | 0.0000 | 0.0000 | 11.00 | 109511.55 |
1997 | 2003.09.22 10:24 | buy | 999 | 0.10 | 1.1454 | 0.0000 | 0.0000 | ||
1998 | 2003.09.22 10:30 | close | 999 | 0.10 | 1.1464 | 0.0000 | 0.0000 | 10.00 | 109521.55 |
1999 | 2003.09.22 10:30 | buy | 1000 | 0.10 | 1.1465 | 0.0000 | 0.0000 | ||
2000 | 2003.09.22 11:36 | close | 1000 | 0.10 | 1.1475 | 0.0000 | 0.0000 | 10.00 | 109531.55 |
2001 | 2003.09.22 11:36 | buy | 1001 | 0.10 | 1.1475 | 0.0000 | 0.0000 | ||
2002 | 2003.09.22 11:40 | close | 1001 | 0.10 | 1.1486 | 0.0000 | 0.0000 | 11.00 | 109542.55 |
2003 | 2003.09.22 11:40 | buy | 1002 | 0.10 | 1.1486 | 0.0000 | 0.0000 | ||
2004 | 2003.09.22 19:46 | close | 1002 | 0.10 | 1.1496 | 0.0000 | 0.0000 | 10.00 | 109552.55 |
2005 | 2003.09.22 19:46 | buy | 1003 | 0.10 | 1.1496 | 0.0000 | 0.0000 | ||
2006 | 2003.09.22 20:21 | close | 1003 | 0.10 | 1.1506 | 0.0000 | 0.0000 | 10.00 | 109562.55 |
2007 | 2003.09.22 20:21 | buy | 1004 | 0.10 | 1.1506 | 0.0000 | 0.0000 | ||
2008 | 2003.09.23 09:57 | buy | 1005 | 0.20 | 1.1456 | 0.0000 | 0.0000 | ||
2009 | 2003.09.23 10:30 | close | 1005 | 0.20 | 1.1477 | 0.0000 | 0.0000 | 42.00 | 109604.55 |
2010 | 2003.09.23 10:30 | close | 1004 | 0.10 | 1.1477 | 0.0000 | 0.0000 | -29.01 | 109575.54 |
2011 | 2003.09.23 10:30 | buy | 1006 | 0.10 | 1.1478 | 0.0000 | 0.0000 | ||
2012 | 2003.09.23 10:52 | close | 1006 | 0.10 | 1.1488 | 0.0000 | 0.0000 | 10.00 | 109585.54 |
2013 | 2003.09.23 10:52 | buy | 1007 | 0.10 | 1.1489 | 0.0000 | 0.0000 | ||
2014 | 2003.09.23 10:59 | close | 1007 | 0.10 | 1.1501 | 0.0000 | 0.0000 | 12.00 | 109597.54 |
2015 | 2003.09.23 10:59 | buy | 1008 | 0.10 | 1.1501 | 0.0000 | 0.0000 | ||
2016 | 2003.09.23 11:04 | close | 1008 | 0.10 | 1.1514 | 0.0000 | 0.0000 | 13.00 | 109610.54 |
2017 | 2003.09.23 11:04 | buy | 1009 | 0.10 | 1.1514 | 0.0000 | 0.0000 | ||
2018 | 2003.09.23 11:33 | close | 1009 | 0.10 | 1.1525 | 0.0000 | 0.0000 | 11.00 | 109621.54 |
2019 | 2003.09.23 11:33 | buy | 1010 | 0.10 | 1.1526 | 0.0000 | 0.0000 | ||
2020 | 2003.09.23 14:05 | buy | 1011 | 0.20 | 1.1476 | 0.0000 | 0.0000 | ||
2021 | 2003.09.23 18:04 | close | 1011 | 0.20 | 1.1497 | 0.0000 | 0.0000 | 42.00 | 109663.54 |
2022 | 2003.09.23 18:04 | close | 1010 | 0.10 | 1.1497 | 0.0000 | 0.0000 | -29.00 | 109634.54 |
2023 | 2003.09.23 18:04 | buy | 1012 | 0.10 | 1.1498 | 0.0000 | 0.0000 | ||
2024 | 2003.09.23 22:29 | buy | 1013 | 0.20 | 1.1446 | 0.0000 | 0.0000 | ||
2025 | 2003.09.24 08:14 | close | 1013 | 0.20 | 1.1467 | 0.0000 | 0.0000 | 41.98 | 109676.52 |
2026 | 2003.09.24 08:14 | close | 1012 | 0.10 | 1.1467 | 0.0000 | 0.0000 | -31.01 | 109645.51 |
2027 | 2003.09.24 11:27 | buy | 1014 | 0.10 | 1.1477 | 0.0000 | 0.0000 | ||
2028 | 2003.09.24 11:35 | close | 1014 | 0.10 | 1.1487 | 0.0000 | 0.0000 | 10.00 | 109655.51 |
2029 | 2003.09.24 11:35 | buy | 1015 | 0.10 | 1.1486 | 0.0000 | 0.0000 | ||
2030 | 2003.09.24 19:18 | close | 1015 | 0.10 | 1.1496 | 0.0000 | 0.0000 | 10.00 | 109665.51 |
2031 | 2003.09.24 19:18 | buy | 1016 | 0.10 | 1.1494 | 0.0000 | 0.0000 | ||
2032 | 2003.09.24 23:00 | close | 1016 | 0.10 | 1.1504 | 0.0000 | 0.0000 | 10.00 | 109675.51 |
2033 | 2003.09.24 23:00 | buy | 1017 | 0.10 | 1.1503 | 0.0000 | 0.0000 | ||
2034 | 2003.09.25 15:32 | close | 1017 | 0.10 | 1.1515 | 0.0000 | 0.0000 | 11.97 | 109687.48 |
2035 | 2003.09.25 15:32 | buy | 1018 | 0.10 | 1.1516 | 0.0000 | 0.0000 | ||
2036 | 2003.09.25 17:32 | close | 1018 | 0.10 | 1.1527 | 0.0000 | 0.0000 | 11.00 | 109698.48 |
2037 | 2003.09.25 17:32 | buy | 1019 | 0.10 | 1.1532 | 0.0000 | 0.0000 | ||
2038 | 2003.09.25 18:50 | buy | 1020 | 0.20 | 1.1481 | 0.0000 | 0.0000 | ||
2039 | 2003.09.25 19:42 | close | 1020 | 0.20 | 1.1502 | 0.0000 | 0.0000 | 42.00 | 109740.48 |
2040 | 2003.09.25 19:42 | close | 1019 | 0.10 | 1.1502 | 0.0000 | 0.0000 | -30.00 | 109710.48 |
2041 | 2003.09.25 19:42 | buy | 1021 | 0.10 | 1.1503 | 0.0000 | 0.0000 | ||
2042 | 2003.09.29 17:44 | close | 1021 | 0.10 | 1.1514 | 0.0000 | 0.0000 | 10.98 | 109721.46 |
2043 | 2003.09.30 00:00 | buy | 1022 | 0.10 | 1.1602 | 0.0000 | 0.0000 | ||
2044 | 2003.09.30 00:54 | close | 1022 | 0.10 | 1.1613 | 0.0000 | 0.0000 | 11.00 | 109732.46 |
2045 | 2003.09.30 00:54 | buy | 1023 | 0.10 | 1.1613 | 0.0000 | 0.0000 | ||
2046 | 2003.09.30 00:55 | close | 1023 | 0.10 | 1.1626 | 0.0000 | 0.0000 | 13.00 | 109745.46 |
2047 | 2003.09.30 00:55 | buy | 1024 | 0.10 | 1.1626 | 0.0000 | 0.0000 | ||
2048 | 2003.09.30 00:56 | close | 1024 | 0.10 | 1.1638 | 0.0000 | 0.0000 | 12.00 | 109757.46 |
2049 | 2003.09.30 00:56 | buy | 1025 | 0.10 | 1.1639 | 0.0000 | 0.0000 | ||
2050 | 2003.09.30 02:07 | buy | 1026 | 0.20 | 1.1586 | 0.0000 | 0.0000 | ||
2051 | 2003.09.30 03:40 | close | 1026 | 0.20 | 1.1607 | 0.0000 | 0.0000 | 42.00 | 109799.46 |
2052 | 2003.09.30 03:40 | close | 1025 | 0.10 | 1.1607 | 0.0000 | 0.0000 | -32.00 | 109767.46 |
2053 | 2003.09.30 03:40 | buy | 1027 | 0.10 | 1.1610 | 0.0000 | 0.0000 | ||
2054 | 2003.09.30 04:21 | close | 1027 | 0.10 | 1.1620 | 0.0000 | 0.0000 | 10.00 | 109777.46 |
2055 | 2003.09.30 04:21 | buy | 1028 | 0.10 | 1.1623 | 0.0000 | 0.0000 | ||
2056 | 2003.09.30 05:00 | close | 1028 | 0.10 | 1.1634 | 0.0000 | 0.0000 | 11.00 | 109788.46 |
2057 | 2003.09.30 05:00 | buy | 1029 | 0.10 | 1.1637 | 0.0000 | 0.0000 | ||
2058 | 2003.09.30 09:42 | close | 1029 | 0.10 | 1.1649 | 0.0000 | 0.0000 | 12.00 | 109800.46 |
2059 | 2003.09.30 09:42 | buy | 1030 | 0.10 | 1.1650 | 0.0000 | 0.0000 | ||
2060 | 2003.09.30 10:48 | close | 1030 | 0.10 | 1.1662 | 0.0000 | 0.0000 | 12.00 | 109812.46 |
2061 | 2003.09.30 10:48 | buy | 1031 | 0.10 | 1.1663 | 0.0000 | 0.0000 | ||
2062 | 2003.09.30 10:52 | close | 1031 | 0.10 | 1.1674 | 0.0000 | 0.0000 | 11.00 | 109823.46 |
2063 | 2003.09.30 10:52 | buy | 1032 | 0.10 | 1.1675 | 0.0000 | 0.0000 | ||
2064 | 2003.09.30 12:25 | close | 1032 | 0.10 | 1.1686 | 0.0000 | 0.0000 | 11.00 | 109834.46 |
2065 | 2003.09.30 12:25 | buy | 1033 | 0.10 | 1.1687 | 0.0000 | 0.0000 | ||
2066 | 2003.09.30 16:35 | close | 1033 | 0.10 | 1.1697 | 0.0000 | 0.0000 | 10.00 | 109844.46 |
2067 | 2003.09.30 16:35 | buy | 1034 | 0.10 | 1.1697 | 0.0000 | 0.0000 | ||
2068 | 2003.09.30 16:56 | close | 1034 | 0.10 | 1.1710 | 0.0000 | 0.0000 | 13.00 | 109857.46 |
2069 | 2003.09.30 16:56 | buy | 1035 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
2070 | 2003.09.30 17:01 | close | 1035 | 0.10 | 1.1724 | 0.0000 | 0.0000 | 13.00 | 109870.46 |
2071 | 2003.09.30 17:01 | buy | 1036 | 0.10 | 1.1725 | 0.0000 | 0.0000 | ||
2072 | 2003.09.30 17:03 | close | 1036 | 0.10 | 1.1735 | 0.0000 | 0.0000 | 10.00 | 109880.46 |
2073 | 2003.09.30 17:03 | buy | 1037 | 0.10 | 1.1736 | 0.0000 | 0.0000 | ||
2074 | 2003.09.30 17:34 | buy | 1038 | 0.20 | 1.1685 | 0.0000 | 0.0000 | ||
2075 | 2003.09.30 17:38 | close | 1038 | 0.20 | 1.1706 | 0.0000 | 0.0000 | 42.00 | 109922.46 |
2076 | 2003.09.30 17:38 | close | 1037 | 0.10 | 1.1706 | 0.0000 | 0.0000 | -30.00 | 109892.46 |
2077 | 2003.09.30 17:38 | buy | 1039 | 0.10 | 1.1711 | 0.0000 | 0.0000 | ||
2078 | 2003.09.30 17:58 | buy | 1040 | 0.20 | 1.1661 | 0.0000 | 0.0000 | ||
2079 | 2003.10.01 02:57 | close | 1040 | 0.20 | 1.1681 | 0.0000 | 0.0000 | 39.98 | 109932.44 |
2080 | 2003.10.01 02:57 | close | 1039 | 0.10 | 1.1681 | 0.0000 | 0.0000 | -30.01 | 109902.43 |
2081 | 2003.10.01 02:57 | buy | 1041 | 0.10 | 1.1681 | 0.0000 | 0.0000 | ||
2082 | 2003.10.01 05:11 | close | 1041 | 0.10 | 1.1691 | 0.0000 | 0.0000 | 10.00 | 109912.43 |
2083 | 2003.10.01 05:11 | buy | 1042 | 0.10 | 1.1692 | 0.0000 | 0.0000 | ||
2084 | 2003.10.01 13:32 | close | 1042 | 0.10 | 1.1703 | 0.0000 | 0.0000 | 11.00 | 109923.43 |
2085 | 2003.10.01 13:32 | buy | 1043 | 0.10 | 1.1704 | 0.0000 | 0.0000 | ||
2086 | 2003.10.01 17:27 | close | 1043 | 0.10 | 1.1715 | 0.0000 | 0.0000 | 11.00 | 109934.43 |
2087 | 2003.10.01 17:27 | buy | 1044 | 0.10 | 1.1716 | 0.0000 | 0.0000 | ||
2088 | 2003.10.01 22:52 | close | 1044 | 0.10 | 1.1726 | 0.0000 | 0.0000 | 10.00 | 109944.43 |
2089 | 2003.10.01 22:52 | buy | 1045 | 0.10 | 1.1726 | 0.0000 | 0.0000 | ||
2090 | 2003.10.02 00:51 | close | 1045 | 0.10 | 1.1736 | 0.0000 | 0.0000 | 9.97 | 109954.40 |
2091 | 2003.10.02 00:51 | buy | 1046 | 0.10 | 1.1737 | 0.0000 | 0.0000 | ||
2092 | 2003.10.02 05:12 | close | 1046 | 0.10 | 1.1750 | 0.0000 | 0.0000 | 13.00 | 109967.40 |
2093 | 2003.10.02 05:13 | buy | 1047 | 0.10 | 1.1749 | 0.0000 | 0.0000 | ||
2094 | 2003.10.02 05:13 | close | 1047 | 0.10 | 1.1761 | 0.0000 | 0.0000 | 12.00 | 109979.40 |
2095 | 2003.10.02 05:13 | buy | 1048 | 0.10 | 1.1762 | 0.0000 | 0.0000 | ||
2096 | 2003.10.02 12:47 | buy | 1049 | 0.20 | 1.1711 | 0.0000 | 0.0000 | ||
2097 | 2003.10.07 09:33 | close | 1049 | 0.20 | 1.1734 | 0.0000 | 0.0000 | 45.94 | 110025.34 |
2098 | 2003.10.07 09:33 | close | 1048 | 0.10 | 1.1734 | 0.0000 | 0.0000 | -28.03 | 109997.31 |
2099 | 2003.10.07 09:33 | buy | 1050 | 0.10 | 1.1735 | 0.0000 | 0.0000 | ||
2100 | 2003.10.07 09:51 | close | 1050 | 0.10 | 1.1747 | 0.0000 | 0.0000 | 12.00 | 110009.31 |
2101 | 2003.10.07 09:51 | buy | 1051 | 0.10 | 1.1747 | 0.0000 | 0.0000 | ||
2102 | 2003.10.07 11:03 | close | 1051 | 0.10 | 1.1758 | 0.0000 | 0.0000 | 11.00 | 110020.31 |
2103 | 2003.10.07 11:03 | buy | 1052 | 0.10 | 1.1758 | 0.0000 | 0.0000 | ||
2104 | 2003.10.07 11:28 | close | 1052 | 0.10 | 1.1768 | 0.0000 | 0.0000 | 10.00 | 110030.31 |
2105 | 2003.10.07 11:28 | buy | 1053 | 0.10 | 1.1769 | 0.0000 | 0.0000 | ||
2106 | 2003.10.07 11:29 | close | 1053 | 0.10 | 1.1780 | 0.0000 | 0.0000 | 11.00 | 110041.31 |
2107 | 2003.10.07 11:29 | buy | 1054 | 0.10 | 1.1780 | 0.0000 | 0.0000 | ||
2108 | 2003.10.07 11:34 | close | 1054 | 0.10 | 1.1791 | 0.0000 | 0.0000 | 11.00 | 110052.31 |
2109 | 2003.10.07 11:34 | buy | 1055 | 0.10 | 1.1792 | 0.0000 | 0.0000 | ||
2110 | 2003.10.07 11:38 | close | 1055 | 0.10 | 1.1802 | 0.0000 | 0.0000 | 10.00 | 110062.31 |
2111 | 2003.10.07 11:38 | buy | 1056 | 0.10 | 1.1800 | 0.0000 | 0.0000 | ||
2112 | 2003.10.07 16:35 | close | 1056 | 0.10 | 1.1811 | 0.0000 | 0.0000 | 11.00 | 110073.31 |
2113 | 2003.10.07 16:35 | buy | 1057 | 0.10 | 1.1811 | 0.0000 | 0.0000 | ||
2114 | 2003.10.07 17:18 | buy | 1058 | 0.20 | 1.1758 | 0.0000 | 0.0000 | ||
2115 | 2003.10.07 18:02 | close | 1058 | 0.20 | 1.1782 | 0.0000 | 0.0000 | 48.00 | 110121.31 |
2116 | 2003.10.07 18:02 | close | 1057 | 0.10 | 1.1782 | 0.0000 | 0.0000 | -29.00 | 110092.31 |
2117 | 2003.10.07 18:02 | buy | 1059 | 0.10 | 1.1783 | 0.0000 | 0.0000 | ||
2118 | 2003.10.07 18:03 | close | 1059 | 0.10 | 1.1793 | 0.0000 | 0.0000 | 10.00 | 110102.31 |
2119 | 2003.10.07 18:03 | buy | 1060 | 0.10 | 1.1793 | 0.0000 | 0.0000 | ||
2120 | 2003.10.08 09:04 | close | 1060 | 0.10 | 1.1804 | 0.0000 | 0.0000 | 10.99 | 110113.30 |
2121 | 2003.10.08 09:04 | buy | 1061 | 0.10 | 1.1805 | 0.0000 | 0.0000 | ||
2122 | 2003.10.08 09:32 | close | 1061 | 0.10 | 1.1818 | 0.0000 | 0.0000 | 13.00 | 110126.30 |
2123 | 2003.10.08 09:32 | buy | 1062 | 0.10 | 1.1819 | 0.0000 | 0.0000 | ||
2124 | 2003.10.08 09:38 | close | 1062 | 0.10 | 1.1831 | 0.0000 | 0.0000 | 12.00 | 110138.30 |
2125 | 2003.10.08 09:38 | buy | 1063 | 0.10 | 1.1831 | 0.0000 | 0.0000 | ||
2126 | 2003.10.08 10:33 | close | 1063 | 0.10 | 1.1841 | 0.0000 | 0.0000 | 10.00 | 110148.30 |
2127 | 2003.10.08 10:33 | buy | 1064 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
2128 | 2003.10.08 12:31 | buy | 1065 | 0.20 | 1.1794 | 0.0000 | 0.0000 | ||
2129 | 2003.10.08 13:32 | close | 1065 | 0.20 | 1.1815 | 0.0000 | 0.0000 | 42.00 | 110190.30 |
2130 | 2003.10.08 13:32 | close | 1064 | 0.10 | 1.1815 | 0.0000 | 0.0000 | -30.00 | 110160.30 |
2131 | 2003.10.08 13:32 | buy | 1066 | 0.10 | 1.1815 | 0.0000 | 0.0000 | ||
2132 | 2003.10.08 17:07 | close | 1066 | 0.10 | 1.1826 | 0.0000 | 0.0000 | 11.00 | 110171.30 |
2133 | 2003.10.08 17:07 | buy | 1067 | 0.10 | 1.1827 | 0.0000 | 0.0000 | ||
2134 | 2003.10.09 02:18 | close | 1067 | 0.10 | 1.1837 | 0.0000 | 0.0000 | 9.97 | 110181.27 |
2135 | 2003.10.09 02:18 | buy | 1068 | 0.10 | 1.1837 | 0.0000 | 0.0000 | ||
2136 | 2003.10.09 05:33 | close | 1068 | 0.10 | 1.1849 | 0.0000 | 0.0000 | 12.00 | 110193.27 |
2137 | 2003.10.09 05:33 | buy | 1069 | 0.10 | 1.1853 | 0.0000 | 0.0000 | ||
2138 | 2003.10.09 09:39 | close | 1069 | 0.10 | 1.1864 | 0.0000 | 0.0000 | 11.00 | 110204.27 |
2139 | 2003.10.09 09:39 | buy | 1070 | 0.10 | 1.1865 | 0.0000 | 0.0000 | ||
2140 | 2003.10.09 13:03 | buy | 1071 | 0.20 | 1.1813 | 0.0000 | 0.0000 | ||
2141 | 2003.10.10 16:06 | close | 1071 | 0.20 | 1.1834 | 0.0000 | 0.0000 | 41.98 | 110246.25 |
2142 | 2003.10.10 16:06 | close | 1070 | 0.10 | 1.1834 | 0.0000 | 0.0000 | -31.01 | 110215.24 |
2143 | 2003.10.13 01:01 | buy | 1072 | 0.10 | 1.1811 | 0.0000 | 0.0000 | ||
2144 | 2003.10.18 00:00 | buy | 1073 | 0.20 | 1.1684 | 0.0000 | 0.0000 | ||
2145 | 2003.10.22 16:14 | close | 1073 | 0.20 | 1.1730 | 0.0000 | 0.0000 | 91.94 | 110307.18 |
2146 | 2003.10.22 16:14 | close | 1072 | 0.10 | 1.1730 | 0.0000 | 0.0000 | -81.09 | 110226.09 |
2147 | 2003.10.23 00:00 | buy | 1074 | 0.10 | 1.1805 | 0.0000 | 0.0000 | ||
2148 | 2003.10.23 00:30 | close | 1074 | 0.10 | 1.1815 | 0.0000 | 0.0000 | 10.00 | 110236.09 |
2149 | 2003.10.23 00:30 | buy | 1075 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
2150 | 2003.10.23 02:44 | close | 1075 | 0.10 | 1.1826 | 0.0000 | 0.0000 | 10.00 | 110246.09 |
2151 | 2003.10.23 02:44 | buy | 1076 | 0.10 | 1.1825 | 0.0000 | 0.0000 | ||
2152 | 2003.10.23 09:44 | close | 1076 | 0.10 | 1.1836 | 0.0000 | 0.0000 | 11.00 | 110257.09 |
2153 | 2003.10.23 09:44 | buy | 1077 | 0.10 | 1.1836 | 0.0000 | 0.0000 | ||
2154 | 2003.10.23 10:13 | close | 1077 | 0.10 | 1.1846 | 0.0000 | 0.0000 | 10.00 | 110267.09 |
2155 | 2003.10.23 10:13 | buy | 1078 | 0.10 | 1.1845 | 0.0000 | 0.0000 | ||
2156 | 2003.10.23 12:37 | buy | 1079 | 0.20 | 1.1793 | 0.0000 | 0.0000 | ||
2157 | 2003.10.24 01:27 | close | 1079 | 0.20 | 1.1815 | 0.0000 | 0.0000 | 43.98 | 110311.07 |
2158 | 2003.10.24 01:27 | close | 1078 | 0.10 | 1.1815 | 0.0000 | 0.0000 | -30.01 | 110281.06 |
2159 | 2003.10.24 01:27 | buy | 1080 | 0.10 | 1.1816 | 0.0000 | 0.0000 | ||
2160 | 2003.10.24 01:32 | close | 1080 | 0.10 | 1.1828 | 0.0000 | 0.0000 | 12.00 | 110293.06 |
2161 | 2003.10.24 01:32 | buy | 1081 | 0.10 | 1.1829 | 0.0000 | 0.0000 | ||
2162 | 2003.10.24 18:11 | close | 1081 | 0.10 | 1.1841 | 0.0000 | 0.0000 | 12.00 | 110305.06 |
2163 | 2003.10.24 18:11 | buy | 1082 | 0.10 | 1.1842 | 0.0000 | 0.0000 | ||
2164 | 2003.10.24 19:45 | close | 1082 | 0.10 | 1.1852 | 0.0000 | 0.0000 | 10.00 | 110315.06 |
2165 | 2003.10.24 19:45 | buy | 1083 | 0.10 | 1.1853 | 0.0000 | 0.0000 | ||
2166 | 2003.11.18 17:09 | close | 1083 | 0.10 | 1.1865 | 0.0000 | 0.0000 | 11.77 | 110326.83 |
2167 | 2003.11.19 00:00 | buy | 1084 | 0.10 | 1.1976 | 0.0000 | 0.0000 | ||
2168 | 2003.11.19 11:17 | buy | 1085 | 0.20 | 1.1924 | 0.0000 | 0.0000 | ||
2169 | 2003.11.19 11:30 | close | 1085 | 0.20 | 1.1945 | 0.0000 | 0.0000 | 42.00 | 110368.83 |
2170 | 2003.11.19 11:30 | close | 1084 | 0.10 | 1.1945 | 0.0000 | 0.0000 | -31.00 | 110337.83 |
2171 | 2003.11.19 11:30 | buy | 1086 | 0.10 | 1.1946 | 0.0000 | 0.0000 | ||
2172 | 2003.11.19 18:24 | buy | 1087 | 0.20 | 1.1894 | 0.0000 | 0.0000 | ||
2173 | 2003.11.19 18:29 | close | 1087 | 0.20 | 1.1915 | 0.0000 | 0.0000 | 42.00 | 110379.83 |
2174 | 2003.11.19 18:29 | close | 1086 | 0.10 | 1.1915 | 0.0000 | 0.0000 | -31.00 | 110348.83 |
2175 | 2003.11.19 18:29 | buy | 1088 | 0.10 | 1.1915 | 0.0000 | 0.0000 | ||
2176 | 2003.11.19 18:49 | close | 1088 | 0.10 | 1.1925 | 0.0000 | 0.0000 | 10.00 | 110358.83 |
2177 | 2003.11.19 18:50 | buy | 1089 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
2178 | 2003.11.20 10:06 | close | 1089 | 0.10 | 1.1934 | 0.0000 | 0.0000 | 9.97 | 110368.80 |
2179 | 2003.11.20 16:28 | buy | 1090 | 0.10 | 1.1963 | 0.0000 | 0.0000 | ||
2180 | 2003.11.27 10:29 | buy | 1091 | 0.20 | 1.1912 | 0.0000 | 0.0000 | ||
2181 | 2003.11.28 07:58 | close | 1091 | 0.20 | 1.1933 | 0.0000 | 0.0000 | 41.98 | 110410.78 |
2182 | 2003.11.28 07:58 | close | 1090 | 0.10 | 1.1933 | 0.0000 | 0.0000 | -30.08 | 110380.70 |
2183 | 2003.11.28 08:06 | buy | 1092 | 0.10 | 1.1938 | 0.0000 | 0.0000 | ||
2184 | 2003.11.28 11:12 | close | 1092 | 0.10 | 1.1949 | 0.0000 | 0.0000 | 11.00 | 110391.70 |
2185 | 2003.11.28 11:12 | buy | 1093 | 0.10 | 1.1949 | 0.0000 | 0.0000 | ||
2186 | 2003.11.28 11:14 | close | 1093 | 0.10 | 1.1959 | 0.0000 | 0.0000 | 10.00 | 110401.70 |
2187 | 2003.11.28 11:14 | buy | 1094 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
2188 | 2003.11.28 11:16 | close | 1094 | 0.10 | 1.1968 | 0.0000 | 0.0000 | 11.00 | 110412.70 |
2189 | 2003.11.28 11:16 | buy | 1095 | 0.10 | 1.1968 | 0.0000 | 0.0000 | ||
2190 | 2003.11.28 11:33 | close | 1095 | 0.10 | 1.1979 | 0.0000 | 0.0000 | 11.00 | 110423.70 |
2191 | 2003.11.28 11:33 | buy | 1096 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
2192 | 2003.11.28 11:33 | close | 1096 | 0.10 | 1.1991 | 0.0000 | 0.0000 | 11.00 | 110434.70 |
2193 | 2003.11.28 11:33 | buy | 1097 | 0.10 | 1.1991 | 0.0000 | 0.0000 | ||
2194 | 2003.11.28 14:12 | close | 1097 | 0.10 | 1.2004 | 0.0000 | 0.0000 | 13.00 | 110447.70 |
2195 | 2003.11.28 14:12 | buy | 1098 | 0.10 | 1.2005 | 0.0000 | 0.0000 | ||
2196 | 2003.11.28 14:12 | close | 1098 | 0.10 | 1.2019 | 0.0000 | 0.0000 | 14.00 | 110461.70 |
2197 | 2003.11.28 14:12 | buy | 1099 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
2198 | 2003.12.01 02:01 | close | 1099 | 0.10 | 1.2029 | 0.0000 | 0.0000 | 9.99 | 110471.69 |
2199 | 2003.12.01 02:02 | buy | 1100 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
2200 | 2003.12.01 13:32 | close | 1100 | 0.10 | 1.2044 | 0.0000 | 0.0000 | 12.00 | 110483.69 |
2201 | 2003.12.01 13:32 | buy | 1101 | 0.10 | 1.2044 | 0.0000 | 0.0000 | ||
2202 | 2003.12.02 17:30 | close | 1101 | 0.10 | 1.2056 | 0.0000 | 0.0000 | 11.99 | 110495.68 |
2203 | 2003.12.03 00:00 | buy | 1102 | 0.10 | 1.2084 | 0.0000 | 0.0000 | ||
2204 | 2003.12.03 00:50 | close | 1102 | 0.10 | 1.2095 | 0.0000 | 0.0000 | 11.00 | 110506.68 |
2205 | 2003.12.03 00:50 | buy | 1103 | 0.10 | 1.2095 | 0.0000 | 0.0000 | ||
2206 | 2003.12.03 00:58 | close | 1103 | 0.10 | 1.2107 | 0.0000 | 0.0000 | 12.00 | 110518.68 |
2207 | 2003.12.03 00:58 | buy | 1104 | 0.10 | 1.2108 | 0.0000 | 0.0000 | ||
2208 | 2003.12.03 13:42 | close | 1104 | 0.10 | 1.2119 | 0.0000 | 0.0000 | 11.00 | 110529.68 |
2209 | 2003.12.03 13:42 | buy | 1105 | 0.10 | 1.2120 | 0.0000 | 0.0000 | ||
2210 | 2003.12.03 13:44 | close | 1105 | 0.10 | 1.2131 | 0.0000 | 0.0000 | 11.00 | 110540.68 |
2211 | 2003.12.03 13:44 | buy | 1106 | 0.10 | 1.2130 | 0.0000 | 0.0000 | ||
2212 | 2003.12.03 16:39 | buy | 1107 | 0.20 | 1.2080 | 0.0000 | 0.0000 | ||
2213 | 2003.12.03 16:50 | close | 1107 | 0.20 | 1.2101 | 0.0000 | 0.0000 | 42.00 | 110582.68 |
2214 | 2003.12.03 16:50 | close | 1106 | 0.10 | 1.2101 | 0.0000 | 0.0000 | -29.00 | 110553.68 |
2215 | 2003.12.03 16:50 | buy | 1108 | 0.10 | 1.2101 | 0.0000 | 0.0000 | ||
2216 | 2003.12.03 17:03 | close | 1108 | 0.10 | 1.2111 | 0.0000 | 0.0000 | 10.00 | 110563.68 |
2217 | 2003.12.03 17:03 | buy | 1109 | 0.10 | 1.2117 | 0.0000 | 0.0000 | ||
2218 | 2003.12.03 17:07 | buy | 1110 | 0.20 | 1.2066 | 0.0000 | 0.0000 | ||
2219 | 2003.12.03 17:09 | close | 1110 | 0.20 | 1.2089 | 0.0000 | 0.0000 | 46.00 | 110609.68 |
2220 | 2003.12.03 17:09 | close | 1109 | 0.10 | 1.2089 | 0.0000 | 0.0000 | -28.00 | 110581.68 |
2221 | 2003.12.03 17:10 | buy | 1111 | 0.10 | 1.2092 | 0.0000 | 0.0000 | ||
2222 | 2003.12.03 17:20 | close | 1111 | 0.10 | 1.2104 | 0.0000 | 0.0000 | 12.00 | 110593.68 |
2223 | 2003.12.03 17:20 | buy | 1112 | 0.10 | 1.2105 | 0.0000 | 0.0000 | ||
2224 | 2003.12.03 17:20 | close | 1112 | 0.10 | 1.2115 | 0.0000 | 0.0000 | 10.00 | 110603.68 |
2225 | 2003.12.03 17:21 | buy | 1113 | 0.10 | 1.2113 | 0.0000 | 0.0000 | ||
2226 | 2003.12.04 00:29 | close | 1113 | 0.10 | 1.2123 | 0.0000 | 0.0000 | 9.97 | 110613.65 |
2227 | 2003.12.04 00:29 | buy | 1114 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
2228 | 2003.12.04 16:13 | close | 1114 | 0.10 | 1.2134 | 0.0000 | 0.0000 | 10.00 | 110623.65 |
2229 | 2003.12.04 16:13 | buy | 1115 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
2230 | 2003.12.04 16:30 | close | 1115 | 0.10 | 1.2149 | 0.0000 | 0.0000 | 10.00 | 110633.65 |
2231 | 2003.12.04 16:30 | buy | 1116 | 0.10 | 1.2149 | 0.0000 | 0.0000 | ||
2232 | 2003.12.04 16:34 | close | 1116 | 0.10 | 1.2159 | 0.0000 | 0.0000 | 10.00 | 110643.65 |
2233 | 2003.12.04 16:34 | buy | 1117 | 0.10 | 1.2159 | 0.0000 | 0.0000 | ||
2234 | 2003.12.04 17:12 | buy | 1118 | 0.20 | 1.2104 | 0.0000 | 0.0000 | ||
2235 | 2003.12.04 20:09 | close | 1118 | 0.20 | 1.2127 | 0.0000 | 0.0000 | 46.00 | 110689.65 |
2236 | 2003.12.04 20:09 | close | 1117 | 0.10 | 1.2127 | 0.0000 | 0.0000 | -32.00 | 110657.65 |
2237 | 2003.12.04 20:09 | buy | 1119 | 0.10 | 1.2128 | 0.0000 | 0.0000 | ||
2238 | 2003.12.05 15:31 | close | 1119 | 0.10 | 1.2139 | 0.0000 | 0.0000 | 10.99 | 110668.64 |
2239 | 2003.12.05 15:31 | buy | 1120 | 0.10 | 1.2139 | 0.0000 | 0.0000 | ||
2240 | 2003.12.05 17:55 | close | 1120 | 0.10 | 1.2149 | 0.0000 | 0.0000 | 10.00 | 110678.64 |
2241 | 2003.12.05 17:55 | buy | 1121 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
2242 | 2003.12.05 18:07 | close | 1121 | 0.10 | 1.2155 | 0.0000 | 0.0000 | 10.00 | 110688.64 |
2243 | 2003.12.05 18:07 | buy | 1122 | 0.10 | 1.2156 | 0.0000 | 0.0000 | ||
2244 | 2003.12.05 18:18 | close | 1122 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 11.00 | 110699.64 |
2245 | 2003.12.05 18:18 | buy | 1123 | 0.10 | 1.2168 | 0.0000 | 0.0000 | ||
2246 | 2003.12.05 22:33 | close | 1123 | 0.10 | 1.2178 | 0.0000 | 0.0000 | 10.00 | 110709.64 |
2247 | 2003.12.05 22:33 | buy | 1124 | 0.10 | 1.2183 | 0.0000 | 0.0000 | ||
2248 | 2003.12.08 11:32 | close | 1124 | 0.10 | 1.2195 | 0.0000 | 0.0000 | 11.99 | 110721.63 |
2249 | 2003.12.08 11:32 | buy | 1125 | 0.10 | 1.2196 | 0.0000 | 0.0000 | ||
2250 | 2003.12.08 13:40 | close | 1125 | 0.10 | 1.2207 | 0.0000 | 0.0000 | 11.00 | 110732.63 |
2251 | 2003.12.08 13:40 | buy | 1126 | 0.10 | 1.2208 | 0.0000 | 0.0000 | ||
2252 | 2003.12.08 15:13 | close | 1126 | 0.10 | 1.2218 | 0.0000 | 0.0000 | 10.00 | 110742.63 |
2253 | 2003.12.08 15:13 | buy | 1127 | 0.10 | 1.2219 | 0.0000 | 0.0000 | ||
2254 | 2003.12.08 15:26 | close | 1127 | 0.10 | 1.2229 | 0.0000 | 0.0000 | 10.00 | 110752.63 |
2255 | 2003.12.08 15:26 | buy | 1128 | 0.10 | 1.2228 | 0.0000 | 0.0000 | ||
2256 | 2003.12.08 15:29 | close | 1128 | 0.10 | 1.2238 | 0.0000 | 0.0000 | 10.00 | 110762.63 |
2257 | 2003.12.08 15:29 | buy | 1129 | 0.10 | 1.2238 | 0.0000 | 0.0000 | ||
2258 | 2003.12.09 10:24 | close | 1129 | 0.10 | 1.2248 | 0.0000 | 0.0000 | 9.99 | 110772.62 |
2259 | 2003.12.09 10:24 | buy | 1130 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
2260 | 2003.12.09 11:01 | close | 1130 | 0.10 | 1.2263 | 0.0000 | 0.0000 | 14.00 | 110786.62 |
2261 | 2003.12.09 11:01 | buy | 1131 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
2262 | 2003.12.09 11:59 | close | 1131 | 0.10 | 1.2272 | 0.0000 | 0.0000 | 10.00 | 110796.62 |
2263 | 2003.12.09 11:59 | buy | 1132 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
2264 | 2003.12.09 17:27 | buy | 1133 | 0.20 | 1.2223 | 0.0000 | 0.0000 | ||
2265 | 2003.12.09 21:27 | close | 1133 | 0.20 | 1.2243 | 0.0000 | 0.0000 | 40.00 | 110836.62 |
2266 | 2003.12.09 21:27 | close | 1132 | 0.10 | 1.2243 | 0.0000 | 0.0000 | -30.00 | 110806.62 |
2267 | 2003.12.09 21:27 | buy | 1134 | 0.10 | 1.2244 | 0.0000 | 0.0000 | ||
2268 | 2003.12.09 21:28 | close | 1134 | 0.10 | 1.2254 | 0.0000 | 0.0000 | 10.00 | 110816.62 |
2269 | 2003.12.09 21:28 | buy | 1135 | 0.10 | 1.2255 | 0.0000 | 0.0000 | ||
2270 | 2003.12.09 21:29 | close | 1135 | 0.10 | 1.2266 | 0.0000 | 0.0000 | 11.00 | 110827.62 |
2271 | 2003.12.09 21:29 | buy | 1136 | 0.10 | 1.2267 | 0.0000 | 0.0000 | ||
2272 | 2003.12.12 16:49 | close | 1136 | 0.10 | 1.2277 | 0.0000 | 0.0000 | 9.95 | 110837.57 |
2273 | 2003.12.13 00:00 | buy | 1137 | 0.10 | 1.2281 | 0.0000 | 0.0000 | ||
2274 | 2003.12.15 16:32 | close | 1137 | 0.10 | 1.2291 | 0.0000 | 0.0000 | 9.99 | 110847.56 |
2275 | 2003.12.15 16:32 | buy | 1138 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
2276 | 2003.12.15 17:14 | close | 1138 | 0.10 | 1.2301 | 0.0000 | 0.0000 | 10.00 | 110857.56 |
2277 | 2003.12.15 17:14 | buy | 1139 | 0.10 | 1.2300 | 0.0000 | 0.0000 | ||
2278 | 2003.12.15 19:36 | close | 1139 | 0.10 | 1.2311 | 0.0000 | 0.0000 | 11.00 | 110868.56 |
2279 | 2003.12.15 19:36 | buy | 1140 | 0.10 | 1.2311 | 0.0000 | 0.0000 | ||
2280 | 2003.12.15 19:37 | close | 1140 | 0.10 | 1.2322 | 0.0000 | 0.0000 | 11.00 | 110879.56 |
2281 | 2003.12.15 19:37 | buy | 1141 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
2282 | 2003.12.16 06:05 | close | 1141 | 0.10 | 1.2333 | 0.0000 | 0.0000 | 9.99 | 110889.55 |
2283 | 2003.12.16 06:05 | buy | 1142 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
2284 | 2003.12.16 06:06 | close | 1142 | 0.10 | 1.2341 | 0.0000 | 0.0000 | 11.00 | 110900.55 |
2285 | 2003.12.16 06:06 | buy | 1143 | 0.10 | 1.2342 | 0.0000 | 0.0000 | ||
2286 | 2003.12.16 06:48 | close | 1143 | 0.10 | 1.2352 | 0.0000 | 0.0000 | 10.00 | 110910.55 |
2287 | 2003.12.16 06:48 | buy | 1144 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
2288 | 2003.12.16 11:32 | close | 1144 | 0.10 | 1.2363 | 0.0000 | 0.0000 | 12.00 | 110922.55 |
2289 | 2003.12.16 11:32 | buy | 1145 | 0.10 | 1.2362 | 0.0000 | 0.0000 | ||
2290 | 2003.12.16 17:34 | buy | 1146 | 0.20 | 1.2311 | 0.0000 | 0.0000 | ||
2291 | 2003.12.16 17:47 | close | 1146 | 0.20 | 1.2332 | 0.0000 | 0.0000 | 42.00 | 110964.55 |
2292 | 2003.12.16 17:47 | close | 1145 | 0.10 | 1.2332 | 0.0000 | 0.0000 | -30.00 | 110934.55 |
2293 | 2003.12.16 17:47 | buy | 1147 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
2294 | 2003.12.16 17:59 | close | 1147 | 0.10 | 1.2342 | 0.0000 | 0.0000 | 10.00 | 110944.55 |
2295 | 2003.12.16 17:59 | buy | 1148 | 0.10 | 1.2340 | 0.0000 | 0.0000 | ||
2296 | 2003.12.16 19:16 | close | 1148 | 0.10 | 1.2350 | 0.0000 | 0.0000 | 10.00 | 110954.55 |
2297 | 2003.12.16 19:16 | buy | 1149 | 0.10 | 1.2349 | 0.0000 | 0.0000 | ||
2298 | 2003.12.17 15:39 | close | 1149 | 0.10 | 1.2359 | 0.0000 | 0.0000 | 9.99 | 110964.54 |
2299 | 2003.12.17 15:39 | buy | 1150 | 0.10 | 1.2360 | 0.0000 | 0.0000 | ||
2300 | 2003.12.17 15:46 | close | 1150 | 0.10 | 1.2370 | 0.0000 | 0.0000 | 10.00 | 110974.54 |
2301 | 2003.12.17 15:46 | buy | 1151 | 0.10 | 1.2371 | 0.0000 | 0.0000 | ||
2302 | 2003.12.17 15:58 | close | 1151 | 0.10 | 1.2381 | 0.0000 | 0.0000 | 10.00 | 110984.54 |
2303 | 2003.12.17 15:58 | buy | 1152 | 0.10 | 1.2382 | 0.0000 | 0.0000 | ||
2304 | 2003.12.17 18:16 | close | 1152 | 0.10 | 1.2392 | 0.0000 | 0.0000 | 10.00 | 110994.54 |
2305 | 2003.12.17 18:16 | buy | 1153 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
2306 | 2003.12.17 19:31 | close | 1153 | 0.10 | 1.2406 | 0.0000 | 0.0000 | 13.00 | 111007.54 |
2307 | 2003.12.17 19:31 | buy | 1154 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
2308 | 2003.12.17 19:35 | close | 1154 | 0.10 | 1.2417 | 0.0000 | 0.0000 | 10.00 | 111017.54 |
2309 | 2003.12.17 19:36 | buy | 1155 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
2310 | 2003.12.18 11:10 | close | 1155 | 0.10 | 1.2428 | 0.0000 | 0.0000 | 9.97 | 111027.51 |
2311 | 2003.12.18 11:10 | buy | 1156 | 0.10 | 1.2429 | 0.0000 | 0.0000 | ||
2312 | 2003.12.18 11:47 | close | 1156 | 0.10 | 1.2439 | 0.0000 | 0.0000 | 10.00 | 111037.51 |
2313 | 2003.12.18 11:47 | buy | 1157 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
2314 | 2003.12.18 15:54 | buy | 1158 | 0.20 | 1.2388 | 0.0000 | 0.0000 | ||
2315 | 2003.12.18 19:42 | close | 1158 | 0.20 | 1.2408 | 0.0000 | 0.0000 | 40.00 | 111077.51 |
2316 | 2003.12.18 19:42 | close | 1157 | 0.10 | 1.2408 | 0.0000 | 0.0000 | -30.00 | 111047.51 |
2317 | 2003.12.18 19:42 | buy | 1159 | 0.10 | 1.2408 | 0.0000 | 0.0000 | ||
2318 | 2003.12.18 19:44 | close | 1159 | 0.10 | 1.2418 | 0.0000 | 0.0000 | 10.00 | 111057.51 |
2319 | 2003.12.18 19:44 | buy | 1160 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
2320 | 2003.12.18 21:53 | close | 1160 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 10.00 | 111067.51 |
2321 | 2003.12.18 21:53 | buy | 1161 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
2322 | 2003.12.18 22:35 | close | 1161 | 0.10 | 1.2437 | 0.0000 | 0.0000 | 10.00 | 111077.51 |
2323 | 2003.12.18 22:35 | buy | 1162 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
2324 | 2003.12.22 11:38 | close | 1162 | 0.10 | 1.2449 | 0.0000 | 0.0000 | 10.98 | 111088.49 |
2325 | 2003.12.23 00:00 | buy | 1163 | 0.10 | 1.2400 | 0.0000 | 0.0000 | ||
2326 | 2003.12.23 00:35 | close | 1163 | 0.10 | 1.2410 | 0.0000 | 0.0000 | 10.00 | 111098.49 |
2327 | 2003.12.23 00:35 | buy | 1164 | 0.10 | 1.2409 | 0.0000 | 0.0000 | ||
2328 | 2003.12.23 09:54 | close | 1164 | 0.10 | 1.2420 | 0.0000 | 0.0000 | 11.00 | 111109.49 |
2329 | 2003.12.23 09:54 | buy | 1165 | 0.10 | 1.2421 | 0.0000 | 0.0000 | ||
2330 | 2003.12.24 15:53 | close | 1165 | 0.10 | 1.2431 | 0.0000 | 0.0000 | 9.99 | 111119.48 |
2331 | 2003.12.24 15:53 | buy | 1166 | 0.10 | 1.2430 | 0.0000 | 0.0000 | ||
2332 | 2003.12.24 17:01 | close | 1166 | 0.10 | 1.2440 | 0.0000 | 0.0000 | 10.00 | 111129.48 |
2333 | 2003.12.24 17:01 | buy | 1167 | 0.10 | 1.2440 | 0.0000 | 0.0000 | ||
2334 | 2003.12.24 17:45 | close | 1167 | 0.10 | 1.2451 | 0.0000 | 0.0000 | 11.00 | 111140.48 |
2335 | 2003.12.24 17:45 | buy | 1168 | 0.10 | 1.2452 | 0.0000 | 0.0000 | ||
2336 | 2003.12.24 18:01 | close | 1168 | 0.10 | 1.2462 | 0.0000 | 0.0000 | 10.00 | 111150.48 |
2337 | 2003.12.24 18:01 | buy | 1169 | 0.10 | 1.2462 | 0.0000 | 0.0000 | ||
2338 | 2003.12.24 18:03 | close | 1169 | 0.10 | 1.2472 | 0.0000 | 0.0000 | 10.00 | 111160.48 |
2339 | 2003.12.24 18:03 | buy | 1170 | 0.10 | 1.2472 | 0.0000 | 0.0000 | ||
2340 | 2003.12.29 11:52 | close | 1170 | 0.10 | 1.2482 | 0.0000 | 0.0000 | 9.95 | 111170.43 |
2341 | 2003.12.30 00:00 | buy | 1171 | 0.10 | 1.2490 | 0.0000 | 0.0000 | ||
2342 | 2003.12.30 00:03 | close | 1171 | 0.10 | 1.2500 | 0.0000 | 0.0000 | 10.00 | 111180.43 |
2343 | 2003.12.30 00:03 | buy | 1172 | 0.10 | 1.2499 | 0.0000 | 0.0000 | ||
2344 | 2003.12.30 08:12 | close | 1172 | 0.10 | 1.2509 | 0.0000 | 0.0000 | 10.00 | 111190.43 |
2345 | 2003.12.30 08:12 | buy | 1173 | 0.10 | 1.2510 | 0.0000 | 0.0000 | ||
2346 | 2003.12.30 16:21 | close | 1173 | 0.10 | 1.2520 | 0.0000 | 0.0000 | 10.00 | 111200.43 |
2347 | 2003.12.30 16:21 | buy | 1174 | 0.10 | 1.2521 | 0.0000 | 0.0000 | ||
2348 | 2003.12.30 17:31 | close | 1174 | 0.10 | 1.2531 | 0.0000 | 0.0000 | 10.00 | 111210.43 |
2349 | 2003.12.30 17:31 | buy | 1175 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
2350 | 2003.12.30 20:00 | close | 1175 | 0.10 | 1.2540 | 0.0000 | 0.0000 | 10.00 | 111220.43 |
2351 | 2003.12.30 20:00 | buy | 1176 | 0.10 | 1.2541 | 0.0000 | 0.0000 | ||
2352 | 2003.12.30 20:05 | close | 1176 | 0.10 | 1.2552 | 0.0000 | 0.0000 | 11.00 | 111231.43 |
2353 | 2003.12.30 20:05 | buy | 1177 | 0.10 | 1.2552 | 0.0000 | 0.0000 | ||
2354 | 2003.12.30 21:19 | close | 1177 | 0.10 | 1.2563 | 0.0000 | 0.0000 | 11.00 | 111242.43 |
2355 | 2003.12.30 21:20 | buy | 1178 | 0.10 | 1.2566 | 0.0000 | 0.0000 | ||
2356 | 2003.12.31 03:03 | close | 1178 | 0.10 | 1.2578 | 0.0000 | 0.0000 | 11.99 | 111254.42 |
2357 | 2003.12.31 03:03 | buy | 1179 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
2358 | 2003.12.31 07:09 | close | 1179 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 10.00 | 111264.42 |
2359 | 2003.12.31 07:09 | buy | 1180 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
2360 | 2003.12.31 09:52 | close | 1180 | 0.10 | 1.2606 | 0.0000 | 0.0000 | 13.00 | 111277.42 |
2361 | 2003.12.31 09:52 | buy | 1181 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
2362 | 2003.12.31 09:53 | close | 1181 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 10.00 | 111287.42 |
2363 | 2003.12.31 09:53 | buy | 1182 | 0.10 | 1.2617 | 0.0000 | 0.0000 | ||
2364 | 2003.12.31 14:59 | close | 1182 | 0.10 | 1.2627 | 0.0000 | 0.0000 | 10.00 | 111297.42 |
2365 | 2003.12.31 14:59 | buy | 1183 | 0.10 | 1.2626 | 0.0000 | 0.0000 | ||
2366 | 2003.12.31 15:06 | close | 1183 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 11.00 | 111308.42 |
2367 | 2003.12.31 15:06 | buy | 1184 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
2368 | 2003.12.31 19:03 | buy | 1185 | 0.20 | 1.2589 | 0.0000 | 0.0000 | ||
2369 | 2003.12.31 19:27 | buy | 1186 | 0.40 | 1.2537 | 0.0000 | 0.0000 | ||
2370 | 2003.12.31 20:00 | close | 1186 | 0.40 | 1.2568 | 0.0000 | 0.0000 | 124.00 | 111432.42 |
2371 | 2003.12.31 20:00 | close | 1185 | 0.20 | 1.2568 | 0.0000 | 0.0000 | -42.00 | 111390.42 |
2372 | 2003.12.31 20:00 | close | 1184 | 0.10 | 1.2568 | 0.0000 | 0.0000 | -72.00 | 111318.42 |
2373 | 2003.12.31 20:00 | buy | 1187 | 0.10 | 1.2567 | 0.0000 | 0.0000 | ||
2374 | 2003.12.31 20:12 | close | 1187 | 0.10 | 1.2578 | 0.0000 | 0.0000 | 11.00 | 111329.42 |
2375 | 2003.12.31 20:12 | buy | 1188 | 0.10 | 1.2579 | 0.0000 | 0.0000 | ||
2376 | 2003.12.31 22:33 | close | 1188 | 0.10 | 1.2589 | 0.0000 | 0.0000 | 10.00 | 111339.42 |
2377 | 2003.12.31 22:34 | buy | 1189 | 0.10 | 1.2588 | 0.0000 | 0.0000 | ||
2378 | 2004.01.01 00:01 | close | 1189 | 0.10 | 1.2599 | 0.0000 | 0.0000 | 10.97 | 111350.39 |
2379 | 2004.01.01 00:01 | buy | 1190 | 0.10 | 1.2600 | 0.0000 | 0.0000 | ||
2380 | 2004.01.02 11:04 | close | 1190 | 0.10 | 1.2610 | 0.0000 | 0.0000 | 9.99 | 111360.38 |
2381 | 2004.01.05 01:01 | buy | 1191 | 0.10 | 1.2611 | 0.0000 | 0.0000 | ||
2382 | 2004.01.05 01:07 | close | 1191 | 0.10 | 1.2622 | 0.0000 | 0.0000 | 11.00 | 111371.38 |
2383 | 2004.01.05 01:07 | buy | 1192 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
2384 | 2004.01.05 01:27 | close | 1192 | 0.10 | 1.2632 | 0.0000 | 0.0000 | 10.00 | 111381.38 |
2385 | 2004.01.05 01:27 | buy | 1193 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
2386 | 2004.01.05 01:34 | close | 1193 | 0.10 | 1.2642 | 0.0000 | 0.0000 | 10.00 | 111391.38 |
2387 | 2004.01.05 01:34 | buy | 1194 | 0.10 | 1.2641 | 0.0000 | 0.0000 | ||
2388 | 2004.01.05 01:40 | close | 1194 | 0.10 | 1.2651 | 0.0000 | 0.0000 | 10.00 | 111401.38 |
2389 | 2004.01.05 01:40 | buy | 1195 | 0.10 | 1.2651 | 0.0000 | 0.0000 | ||
2390 | 2004.01.05 02:13 | close | 1195 | 0.10 | 1.2663 | 0.0000 | 0.0000 | 12.00 | 111413.38 |
2391 | 2004.01.05 02:13 | buy | 1196 | 0.10 | 1.2664 | 0.0000 | 0.0000 | ||
2392 | 2004.01.05 02:15 | close | 1196 | 0.10 | 1.2674 | 0.0000 | 0.0000 | 10.00 | 111423.38 |
2393 | 2004.01.05 02:15 | buy | 1197 | 0.10 | 1.2674 | 0.0000 | 0.0000 | ||
2394 | 2004.01.05 09:25 | close | 1197 | 0.10 | 1.2684 | 0.0000 | 0.0000 | 10.00 | 111433.38 |
2395 | 2004.01.05 09:25 | buy | 1198 | 0.10 | 1.2683 | 0.0000 | 0.0000 | ||
2396 | 2004.01.05 09:43 | close | 1198 | 0.10 | 1.2694 | 0.0000 | 0.0000 | 11.00 | 111444.38 |
2397 | 2004.01.05 09:43 | buy | 1199 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
2398 | 2004.01.05 10:45 | buy | 1200 | 0.20 | 1.2645 | 0.0000 | 0.0000 | ||
2399 | 2004.01.05 12:03 | close | 1200 | 0.20 | 1.2665 | 0.0000 | 0.0000 | 40.00 | 111484.38 |
2400 | 2004.01.05 12:03 | close | 1199 | 0.10 | 1.2665 | 0.0000 | 0.0000 | -30.00 | 111454.38 |
2401 | 2004.01.05 12:03 | buy | 1201 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
2402 | 2004.01.05 12:47 | close | 1201 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 10.00 | 111464.38 |
2403 | 2004.01.05 12:47 | buy | 1202 | 0.10 | 1.2680 | 0.0000 | 0.0000 | ||
2404 | 2004.01.05 13:47 | close | 1202 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 11.00 | 111475.38 |
2405 | 2004.01.05 13:47 | buy | 1203 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
2406 | 2004.01.06 08:45 | close | 1203 | 0.10 | 1.2702 | 0.0000 | 0.0000 | 10.99 | 111486.37 |
2407 | 2004.01.06 08:45 | buy | 1204 | 0.10 | 1.2703 | 0.0000 | 0.0000 | ||
2408 | 2004.01.06 08:47 | close | 1204 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 12.00 | 111498.37 |
2409 | 2004.01.06 08:47 | buy | 1205 | 0.10 | 1.2715 | 0.0000 | 0.0000 | ||
2410 | 2004.01.06 09:38 | close | 1205 | 0.10 | 1.2725 | 0.0000 | 0.0000 | 10.00 | 111508.37 |
2411 | 2004.01.06 09:38 | buy | 1206 | 0.10 | 1.2726 | 0.0000 | 0.0000 | ||
2412 | 2004.01.06 12:04 | close | 1206 | 0.10 | 1.2738 | 0.0000 | 0.0000 | 12.00 | 111520.37 |
2413 | 2004.01.06 12:04 | buy | 1207 | 0.10 | 1.2739 | 0.0000 | 0.0000 | ||
2414 | 2004.01.06 12:35 | close | 1207 | 0.10 | 1.2751 | 0.0000 | 0.0000 | 12.00 | 111532.37 |
2415 | 2004.01.06 12:35 | buy | 1208 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
2416 | 2004.01.06 13:07 | close | 1208 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 10.00 | 111542.37 |
2417 | 2004.01.06 13:08 | buy | 1209 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
2418 | 2004.01.06 15:08 | close | 1209 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 10.00 | 111552.37 |
2419 | 2004.01.06 15:08 | buy | 1210 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
2420 | 2004.01.06 15:43 | close | 1210 | 0.10 | 1.2782 | 0.0000 | 0.0000 | 11.00 | 111563.37 |
2421 | 2004.01.06 15:43 | buy | 1211 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
2422 | 2004.01.06 15:59 | close | 1211 | 0.10 | 1.2794 | 0.0000 | 0.0000 | 11.00 | 111574.37 |
2423 | 2004.01.06 15:59 | buy | 1212 | 0.10 | 1.2795 | 0.0000 | 0.0000 | ||
2424 | 2004.01.06 16:02 | close | 1212 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 11.00 | 111585.37 |
2425 | 2004.01.06 16:02 | buy | 1213 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
2426 | 2004.01.06 17:25 | buy | 1214 | 0.20 | 1.2754 | 0.0000 | 0.0000 | ||
2427 | 2004.01.06 18:23 | close | 1214 | 0.20 | 1.2775 | 0.0000 | 0.0000 | 42.00 | 111627.37 |
2428 | 2004.01.06 18:23 | close | 1213 | 0.10 | 1.2775 | 0.0000 | 0.0000 | -30.00 | 111597.37 |
2429 | 2004.01.06 18:23 | buy | 1215 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
2430 | 2004.01.07 01:10 | buy | 1216 | 0.20 | 1.2722 | 0.0000 | 0.0000 | ||
2431 | 2004.01.07 09:14 | close | 1216 | 0.20 | 1.2746 | 0.0000 | 0.0000 | 48.00 | 111645.37 |
2432 | 2004.01.07 09:14 | close | 1215 | 0.10 | 1.2746 | 0.0000 | 0.0000 | -28.01 | 111617.36 |
2433 | 2004.01.07 09:14 | buy | 1217 | 0.10 | 1.2747 | 0.0000 | 0.0000 | ||
2434 | 2004.01.07 10:18 | buy | 1218 | 0.20 | 1.2694 | 0.0000 | 0.0000 | ||
2435 | 2004.01.08 15:55 | close | 1218 | 0.20 | 1.2715 | 0.0000 | 0.0000 | 41.94 | 111659.30 |
2436 | 2004.01.08 15:55 | close | 1217 | 0.10 | 1.2715 | 0.0000 | 0.0000 | -32.03 | 111627.27 |
2437 | 2004.01.09 00:00 | buy | 1219 | 0.10 | 1.2770 | 0.0000 | 0.0000 | ||
2438 | 2004.01.09 00:41 | close | 1219 | 0.10 | 1.2780 | 0.0000 | 0.0000 | 10.00 | 111637.27 |
2439 | 2004.01.09 00:41 | buy | 1220 | 0.10 | 1.2781 | 0.0000 | 0.0000 | ||
2440 | 2004.01.09 07:28 | buy | 1221 | 0.20 | 1.2730 | 0.0000 | 0.0000 | ||
2441 | 2004.01.09 12:12 | close | 1221 | 0.20 | 1.2753 | 0.0000 | 0.0000 | 46.00 | 111683.27 |
2442 | 2004.01.09 12:12 | close | 1220 | 0.10 | 1.2753 | 0.0000 | 0.0000 | -28.00 | 111655.27 |
2443 | 2004.01.09 12:12 | buy | 1222 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
2444 | 2004.01.09 13:27 | close | 1222 | 0.10 | 1.2764 | 0.0000 | 0.0000 | 10.00 | 111665.27 |
2445 | 2004.01.09 13:27 | buy | 1223 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
2446 | 2004.01.09 15:31 | close | 1223 | 0.10 | 1.2775 | 0.0000 | 0.0000 | 10.00 | 111675.27 |
2447 | 2004.01.09 15:31 | buy | 1224 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
2448 | 2004.01.09 15:32 | close | 1224 | 0.10 | 1.2793 | 0.0000 | 0.0000 | 11.00 | 111686.27 |
2449 | 2004.01.09 15:32 | buy | 1225 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
2450 | 2004.01.09 15:33 | close | 1225 | 0.10 | 1.2804 | 0.0000 | 0.0000 | 10.00 | 111696.27 |
2451 | 2004.01.09 15:33 | buy | 1226 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
2452 | 2004.01.09 15:34 | close | 1226 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 11.00 | 111707.27 |
2453 | 2004.01.09 15:34 | buy | 1227 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2454 | 2004.01.09 15:35 | close | 1227 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 14.00 | 111721.27 |
2455 | 2004.01.09 15:35 | buy | 1228 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
2456 | 2004.01.09 15:36 | close | 1228 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 15.00 | 111736.27 |
2457 | 2004.01.09 15:36 | buy | 1229 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
2458 | 2004.01.09 16:02 | buy | 1230 | 0.20 | 1.2801 | 0.0000 | 0.0000 | ||
2459 | 2004.01.09 16:06 | close | 1230 | 0.20 | 1.2822 | 0.0000 | 0.0000 | 42.00 | 111778.27 |
2460 | 2004.01.09 16:06 | close | 1229 | 0.10 | 1.2822 | 0.0000 | 0.0000 | -31.00 | 111747.27 |
2461 | 2004.01.09 16:06 | buy | 1231 | 0.10 | 1.2821 | 0.0000 | 0.0000 | ||
2462 | 2004.01.09 16:47 | close | 1231 | 0.10 | 1.2831 | 0.0000 | 0.0000 | 10.00 | 111757.27 |
2463 | 2004.01.09 16:47 | buy | 1232 | 0.10 | 1.2831 | 0.0000 | 0.0000 | ||
2464 | 2004.01.09 17:22 | close | 1232 | 0.10 | 1.2843 | 0.0000 | 0.0000 | 12.00 | 111769.27 |
2465 | 2004.01.09 17:22 | buy | 1233 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
2466 | 2004.01.09 17:58 | close | 1233 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 10.00 | 111779.27 |
2467 | 2004.01.09 17:58 | buy | 1234 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
2468 | 2004.01.09 18:04 | close | 1234 | 0.10 | 1.2865 | 0.0000 | 0.0000 | 12.00 | 111791.27 |
2469 | 2004.01.09 18:04 | buy | 1235 | 0.10 | 1.2866 | 0.0000 | 0.0000 | ||
2470 | 2004.01.10 00:43 | buy | 1236 | 0.20 | 1.2815 | 0.0000 | 0.0000 | ||
2471 | 2004.01.12 01:01 | close | 1236 | 0.20 | 1.2842 | 0.0000 | 0.0000 | 53.98 | 111845.25 |
2472 | 2004.01.12 01:01 | close | 1235 | 0.10 | 1.2842 | 0.0000 | 0.0000 | -24.01 | 111821.24 |
2473 | 2004.01.12 01:01 | buy | 1237 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
2474 | 2004.01.12 01:49 | close | 1237 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 10.00 | 111831.24 |
2475 | 2004.01.12 01:49 | buy | 1238 | 0.10 | 1.2858 | 0.0000 | 0.0000 | ||
2476 | 2004.01.12 09:17 | close | 1238 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 13.00 | 111844.24 |
2477 | 2004.01.12 09:17 | buy | 1239 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
2478 | 2004.01.12 10:19 | close | 1239 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 10.00 | 111854.24 |
2479 | 2004.01.12 10:19 | buy | 1240 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
2480 | 2004.01.12 10:28 | close | 1240 | 0.10 | 1.2894 | 0.0000 | 0.0000 | 12.00 | 111866.24 |
2481 | 2004.01.12 10:28 | buy | 1241 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
2482 | 2004.02.09 04:23 | buy | 1242 | 0.20 | 1.2712 | 0.0000 | 0.0000 | ||
2483 | 2004.02.09 07:42 | buy | 1243 | 0.40 | 1.2764 | 0.0000 | 0.0000 | ||
2484 | 2004.02.09 10:15 | buy | 1244 | 0.80 | 1.2713 | 0.0000 | 0.0000 | ||
2485 | 2004.02.09 10:27 | close | 1244 | 0.80 | 1.2740 | 0.0000 | 0.0000 | 216.00 | 112082.24 |
2486 | 2004.02.09 10:27 | close | 1243 | 0.40 | 1.2740 | 0.0000 | 0.0000 | -96.00 | 111986.24 |
2487 | 2004.02.09 10:27 | close | 1242 | 0.20 | 1.2740 | 0.0000 | 0.0000 | 56.00 | 112042.24 |
2488 | 2004.02.09 10:27 | close | 1241 | 0.10 | 1.2740 | 0.0000 | 0.0000 | -154.28 | 111887.96 |
2489 | 2004.02.09 10:27 | buy | 1245 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
2490 | 2004.02.09 11:06 | close | 1245 | 0.10 | 1.2751 | 0.0000 | 0.0000 | 10.00 | 111897.96 |
2491 | 2004.02.09 11:06 | buy | 1246 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
2492 | 2004.02.09 11:09 | close | 1246 | 0.10 | 1.2764 | 0.0000 | 0.0000 | 12.00 | 111909.96 |
2493 | 2004.02.09 11:09 | buy | 1247 | 0.10 | 1.2764 | 0.0000 | 0.0000 | ||
2494 | 2004.02.09 15:00 | buy | 1248 | 0.20 | 1.2712 | 0.0000 | 0.0000 | ||
2495 | 2004.02.09 16:04 | close | 1248 | 0.20 | 1.2735 | 0.0000 | 0.0000 | 46.00 | 111955.96 |
2496 | 2004.02.09 16:04 | close | 1247 | 0.10 | 1.2735 | 0.0000 | 0.0000 | -29.00 | 111926.96 |
2497 | 2004.02.09 16:04 | buy | 1249 | 0.10 | 1.2736 | 0.0000 | 0.0000 | ||
2498 | 2004.02.10 06:30 | close | 1249 | 0.10 | 1.2746 | 0.0000 | 0.0000 | 9.99 | 111936.95 |
2499 | 2004.02.12 00:00 | buy | 1250 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
2500 | 2004.02.12 00:29 | close | 1250 | 0.10 | 1.2844 | 0.0000 | 0.0000 | 10.00 | 111946.95 |
2501 | 2004.02.12 00:29 | buy | 1251 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
2502 | 2004.02.12 15:34 | buy | 1252 | 0.20 | 1.2793 | 0.0000 | 0.0000 | ||
2503 | 2004.02.12 15:44 | close | 1252 | 0.20 | 1.2814 | 0.0000 | 0.0000 | 42.00 | 111988.95 |
2504 | 2004.02.12 15:44 | close | 1251 | 0.10 | 1.2814 | 0.0000 | 0.0000 | -29.00 | 111959.95 |
2505 | 2004.02.12 15:44 | buy | 1253 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
2506 | 2004.02.12 17:34 | close | 1253 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 11.00 | 111970.95 |
2507 | 2004.02.12 17:34 | buy | 1254 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
2508 | 2004.02.13 08:17 | close | 1254 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 9.99 | 111980.94 |
2509 | 2004.02.13 08:17 | buy | 1255 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
2510 | 2004.02.13 15:31 | close | 1255 | 0.10 | 1.2848 | 0.0000 | 0.0000 | 12.00 | 111992.94 |
2511 | 2004.02.13 15:31 | buy | 1256 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
2512 | 2004.02.13 15:31 | close | 1256 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 10.00 | 112002.94 |
2513 | 2004.02.13 15:31 | buy | 1257 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
2514 | 2004.02.13 15:31 | close | 1257 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 12.00 | 112014.94 |
2515 | 2004.02.13 15:31 | buy | 1258 | 0.10 | 1.2877 | 0.0000 | 0.0000 | ||
2516 | 2004.02.13 16:50 | close | 1258 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 11.00 | 112025.94 |
2517 | 2004.02.13 16:50 | buy | 1259 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
2518 | 2004.02.13 17:07 | buy | 1260 | 0.20 | 1.2842 | 0.0000 | 0.0000 | ||
2519 | 2004.02.17 00:00 | buy | 1261 | 0.40 | 1.2774 | 0.0000 | 0.0000 | ||
2520 | 2004.02.17 09:16 | close | 1261 | 0.40 | 1.2813 | 0.0000 | 0.0000 | 156.00 | 112181.94 |
2521 | 2004.02.17 09:16 | close | 1260 | 0.20 | 1.2813 | 0.0000 | 0.0000 | -58.04 | 112123.90 |
2522 | 2004.02.17 09:16 | close | 1259 | 0.10 | 1.2813 | 0.0000 | 0.0000 | -83.02 | 112040.88 |
2523 | 2004.02.17 09:16 | buy | 1262 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
2524 | 2004.02.17 09:23 | close | 1262 | 0.10 | 1.2823 | 0.0000 | 0.0000 | 10.00 | 112050.88 |
2525 | 2004.02.17 09:23 | buy | 1263 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
2526 | 2004.02.17 10:03 | close | 1263 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 10.00 | 112060.88 |
2527 | 2004.02.17 10:03 | buy | 1264 | 0.10 | 1.2834 | 0.0000 | 0.0000 | ||
2528 | 2004.02.17 10:38 | close | 1264 | 0.10 | 1.2847 | 0.0000 | 0.0000 | 13.00 | 112073.88 |
2529 | 2004.02.17 10:38 | buy | 1265 | 0.10 | 1.2846 | 0.0000 | 0.0000 | ||
2530 | 2004.02.17 12:53 | close | 1265 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 13.00 | 112086.88 |
2531 | 2004.02.17 12:53 | buy | 1266 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
2532 | 2004.02.17 12:57 | close | 1266 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 10.00 | 112096.88 |
2533 | 2004.02.17 12:57 | buy | 1267 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
2534 | 2004.02.17 13:27 | close | 1267 | 0.10 | 1.2878 | 0.0000 | 0.0000 | 10.00 | 112106.88 |
2535 | 2004.02.17 13:27 | buy | 1268 | 0.10 | 1.2879 | 0.0000 | 0.0000 | ||
2536 | 2004.02.17 16:01 | buy | 1269 | 0.20 | 1.2826 | 0.0000 | 0.0000 | ||
2537 | 2004.02.17 16:17 | close | 1269 | 0.20 | 1.2848 | 0.0000 | 0.0000 | 44.00 | 112150.88 |
2538 | 2004.02.17 16:17 | close | 1268 | 0.10 | 1.2848 | 0.0000 | 0.0000 | -31.00 | 112119.88 |
2539 | 2004.02.17 16:17 | buy | 1270 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
2540 | 2004.02.17 16:17 | close | 1270 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 10.00 | 112129.88 |
2541 | 2004.02.17 16:17 | buy | 1271 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
2542 | 2004.02.17 18:07 | buy | 1272 | 0.20 | 1.2808 | 0.0000 | 0.0000 | ||
2543 | 2004.02.17 18:15 | close | 1272 | 0.20 | 1.2829 | 0.0000 | 0.0000 | 42.00 | 112171.88 |
2544 | 2004.02.17 18:15 | close | 1271 | 0.10 | 1.2829 | 0.0000 | 0.0000 | -30.00 | 112141.88 |
2545 | 2004.02.17 18:15 | buy | 1273 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
2546 | 2004.02.17 18:32 | close | 1273 | 0.10 | 1.2842 | 0.0000 | 0.0000 | 12.00 | 112153.88 |
2547 | 2004.02.17 18:32 | buy | 1274 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
2548 | 2004.02.17 18:50 | close | 1274 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 10.00 | 112163.88 |
2549 | 2004.02.17 18:50 | buy | 1275 | 0.10 | 1.2852 | 0.0000 | 0.0000 | ||
2550 | 2004.02.17 19:04 | close | 1275 | 0.10 | 1.2862 | 0.0000 | 0.0000 | 10.00 | 112173.88 |
2551 | 2004.02.17 19:04 | buy | 1276 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
2552 | 2004.02.18 03:56 | close | 1276 | 0.10 | 1.2873 | 0.0000 | 0.0000 | 9.99 | 112183.87 |
2553 | 2004.02.18 03:57 | buy | 1277 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
2554 | 2004.02.18 08:35 | close | 1277 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 10.00 | 112193.87 |
2555 | 2004.02.18 08:35 | buy | 1278 | 0.10 | 1.2883 | 0.0000 | 0.0000 | ||
2556 | 2004.02.18 08:41 | close | 1278 | 0.10 | 1.2893 | 0.0000 | 0.0000 | 10.00 | 112203.87 |
2557 | 2004.02.18 08:41 | buy | 1279 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
2558 | 2004.02.18 08:41 | close | 1279 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 10.00 | 112213.87 |
2559 | 2004.02.18 08:41 | buy | 1280 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
2560 | 2004.02.18 08:41 | close | 1280 | 0.10 | 1.2918 | 0.0000 | 0.0000 | 10.00 | 112223.87 |
2561 | 2004.02.18 08:41 | buy | 1281 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
2562 | 2004.02.18 09:11 | close | 1281 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 10.00 | 112233.87 |
2563 | 2004.02.18 09:11 | buy | 1282 | 0.10 | 1.2927 | 0.0000 | 0.0000 | ||
2564 | 2004.02.18 13:13 | buy | 1283 | 0.20 | 1.2876 | 0.0000 | 0.0000 | ||
2565 | 2004.02.18 15:14 | buy | 1284 | 0.40 | 1.2825 | 0.0000 | 0.0000 | ||
2566 | 2004.02.18 15:45 | close | 1284 | 0.40 | 1.2856 | 0.0000 | 0.0000 | 124.00 | 112357.87 |
2567 | 2004.02.18 15:45 | close | 1283 | 0.20 | 1.2856 | 0.0000 | 0.0000 | -40.00 | 112317.87 |
2568 | 2004.02.18 15:45 | close | 1282 | 0.10 | 1.2856 | 0.0000 | 0.0000 | -71.00 | 112246.87 |
2569 | 2004.02.18 15:45 | buy | 1285 | 0.10 | 1.2857 | 0.0000 | 0.0000 | ||
2570 | 2004.02.18 16:06 | close | 1285 | 0.10 | 1.2867 | 0.0000 | 0.0000 | 10.00 | 112256.87 |
2571 | 2004.02.18 16:07 | buy | 1286 | 0.10 | 1.2868 | 0.0000 | 0.0000 | ||
2572 | 2004.02.18 17:58 | buy | 1287 | 0.20 | 1.2817 | 0.0000 | 0.0000 | ||
2573 | 2004.02.18 18:09 | close | 1287 | 0.20 | 1.2839 | 0.0000 | 0.0000 | 44.00 | 112300.87 |
2574 | 2004.02.18 18:09 | close | 1286 | 0.10 | 1.2839 | 0.0000 | 0.0000 | -29.00 | 112271.87 |
2575 | 2004.02.18 18:09 | buy | 1288 | 0.10 | 1.2839 | 0.0000 | 0.0000 | ||
2576 | 2004.02.18 18:37 | buy | 1289 | 0.20 | 1.2789 | 0.0000 | 0.0000 | ||
2577 | 2004.02.18 18:41 | close | 1289 | 0.20 | 1.2810 | 0.0000 | 0.0000 | 42.00 | 112313.87 |
2578 | 2004.02.18 18:41 | close | 1288 | 0.10 | 1.2810 | 0.0000 | 0.0000 | -29.00 | 112284.87 |
2579 | 2004.02.18 18:41 | buy | 1290 | 0.10 | 1.2811 | 0.0000 | 0.0000 | ||
2580 | 2004.02.18 19:08 | close | 1290 | 0.10 | 1.2822 | 0.0000 | 0.0000 | 11.00 | 112295.87 |
2581 | 2004.02.18 19:08 | buy | 1291 | 0.10 | 1.2823 | 0.0000 | 0.0000 | ||
2582 | 2004.02.24 17:24 | buy | 1292 | 0.20 | 1.2663 | 0.0000 | 0.0000 | ||
2583 | 2004.02.24 20:20 | buy | 1293 | 0.40 | 1.2714 | 0.0000 | 0.0000 | ||
2584 | 2004.02.25 10:52 | buy | 1294 | 0.80 | 1.2664 | 0.0000 | 0.0000 | ||
2585 | 2004.05.24 01:01 | buy | 1295 | 1.60 | 1.1995 | 0.0000 | 0.0000 | ||
2586 | 2004.05.25 08:57 | buy | 1296 | 3.20 | 1.2046 | 0.0000 | 0.0000 | ||
2587 | 2004.05.25 15:28 | buy | 1297 | 6.40 | 1.2096 | 0.0000 | 0.0000 | ||
2588 | 2004.05.26 10:27 | close | 1297 | 6.40 | 1.2142 | 0.0000 | 0.0000 | 2943.36 | 115239.23 |
2589 | 2004.05.26 10:27 | close | 1296 | 3.20 | 1.2142 | 0.0000 | 0.0000 | 3071.68 | 118310.91 |
2590 | 2004.05.26 10:27 | close | 1295 | 1.60 | 1.2142 | 0.0000 | 0.0000 | 2351.68 | 120662.59 |
2591 | 2004.05.26 10:27 | close | 1294 | 0.80 | 1.2142 | 0.0000 | 0.0000 | -4183.28 | 116479.31 |
2592 | 2004.05.26 10:27 | close | 1293 | 0.40 | 1.2142 | 0.0000 | 0.0000 | -2291.68 | 114187.63 |
2593 | 2004.05.26 10:27 | close | 1292 | 0.20 | 1.2142 | 0.0000 | 0.0000 | -1043.84 | 113143.79 |
2594 | 2004.05.26 10:27 | close | 1291 | 0.10 | 1.2142 | 0.0000 | 0.0000 | -681.98 | 112461.81 |
2595 | 2004.05.26 10:27 | buy | 1298 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
2596 | 2004.05.26 17:38 | buy | 1299 | 0.20 | 1.2091 | 0.0000 | 0.0000 | ||
2597 | 2004.05.26 18:10 | close | 1299 | 0.20 | 1.2112 | 0.0000 | 0.0000 | 42.00 | 112503.81 |
2598 | 2004.05.26 18:10 | close | 1298 | 0.10 | 1.2112 | 0.0000 | 0.0000 | -31.00 | 112472.81 |
2599 | 2004.05.26 18:11 | buy | 1300 | 0.10 | 1.2110 | 0.0000 | 0.0000 | ||
2600 | 2004.05.26 19:47 | close | 1300 | 0.10 | 1.2120 | 0.0000 | 0.0000 | 10.00 | 112482.81 |
2601 | 2004.05.26 19:47 | buy | 1301 | 0.10 | 1.2119 | 0.0000 | 0.0000 | ||
2602 | 2004.05.27 04:47 | close | 1301 | 0.10 | 1.2131 | 0.0000 | 0.0000 | 11.97 | 112494.78 |
2603 | 2004.05.27 04:47 | buy | 1302 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
2604 | 2004.05.27 05:43 | close | 1302 | 0.10 | 1.2142 | 0.0000 | 0.0000 | 10.00 | 112504.78 |
2605 | 2004.05.27 05:43 | buy | 1303 | 0.10 | 1.2142 | 0.0000 | 0.0000 | ||
2606 | 2004.05.27 06:09 | close | 1303 | 0.10 | 1.2154 | 0.0000 | 0.0000 | 12.00 | 112516.78 |
2607 | 2004.05.27 06:09 | buy | 1304 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
2608 | 2004.05.27 09:10 | close | 1304 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 11.00 | 112527.78 |
2609 | 2004.05.27 09:11 | buy | 1305 | 0.10 | 1.2164 | 0.0000 | 0.0000 | ||
2610 | 2004.05.27 10:14 | close | 1305 | 0.10 | 1.2174 | 0.0000 | 0.0000 | 10.00 | 112537.78 |
2611 | 2004.05.27 10:14 | buy | 1306 | 0.10 | 1.2172 | 0.0000 | 0.0000 | ||
2612 | 2004.05.27 15:25 | close | 1306 | 0.10 | 1.2186 | 0.0000 | 0.0000 | 14.00 | 112551.78 |
2613 | 2004.05.27 15:25 | buy | 1307 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
2614 | 2004.05.27 15:51 | close | 1307 | 0.10 | 1.2197 | 0.0000 | 0.0000 | 10.00 | 112561.78 |
2615 | 2004.05.27 15:51 | buy | 1308 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
2616 | 2004.05.27 15:54 | close | 1308 | 0.10 | 1.2211 | 0.0000 | 0.0000 | 13.00 | 112574.78 |
2617 | 2004.05.27 15:54 | buy | 1309 | 0.10 | 1.2212 | 0.0000 | 0.0000 | ||
2618 | 2004.05.27 15:58 | close | 1309 | 0.10 | 1.2224 | 0.0000 | 0.0000 | 12.00 | 112586.78 |
2619 | 2004.05.27 15:58 | buy | 1310 | 0.10 | 1.2224 | 0.0000 | 0.0000 | ||
2620 | 2004.05.27 16:13 | close | 1310 | 0.10 | 1.2235 | 0.0000 | 0.0000 | 11.00 | 112597.78 |
2621 | 2004.05.27 16:13 | buy | 1311 | 0.10 | 1.2235 | 0.0000 | 0.0000 | ||
2622 | 2004.05.27 16:14 | close | 1311 | 0.10 | 1.2247 | 0.0000 | 0.0000 | 12.00 | 112609.78 |
2623 | 2004.05.27 16:14 | buy | 1312 | 0.10 | 1.2247 | 0.0000 | 0.0000 | ||
2624 | 2004.05.27 16:20 | close | 1312 | 0.10 | 1.2260 | 0.0000 | 0.0000 | 13.00 | 112622.78 |
2625 | 2004.05.27 16:20 | buy | 1313 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
2626 | 2004.05.27 16:23 | close | 1313 | 0.10 | 1.2270 | 0.0000 | 0.0000 | 11.00 | 112633.78 |
2627 | 2004.05.27 16:23 | buy | 1314 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
2628 | 2004.05.27 18:14 | close | 1314 | 0.10 | 1.2281 | 0.0000 | 0.0000 | 11.00 | 112644.78 |
2629 | 2004.05.27 18:14 | buy | 1315 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
2630 | 2004.05.27 21:39 | close | 1315 | 0.10 | 1.2292 | 0.0000 | 0.0000 | 12.00 | 112656.78 |
2631 | 2004.05.27 21:39 | buy | 1316 | 0.10 | 1.2291 | 0.0000 | 0.0000 | ||
2632 | 2004.05.28 14:57 | buy | 1317 | 0.20 | 1.2241 | 0.0000 | 0.0000 | ||
2633 | 2004.05.28 15:30 | close | 1317 | 0.20 | 1.2261 | 0.0000 | 0.0000 | 40.00 | 112696.78 |
2634 | 2004.05.28 15:30 | close | 1316 | 0.10 | 1.2261 | 0.0000 | 0.0000 | -30.01 | 112666.77 |
2635 | 2004.05.28 15:30 | buy | 1318 | 0.10 | 1.2262 | 0.0000 | 0.0000 | ||
2636 | 2004.05.28 15:49 | close | 1318 | 0.10 | 1.2273 | 0.0000 | 0.0000 | 11.00 | 112677.77 |
2637 | 2004.05.28 15:49 | buy | 1319 | 0.10 | 1.2273 | 0.0000 | 0.0000 | ||
2638 | 2004.05.28 16:38 | buy | 1320 | 0.20 | 1.2222 | 0.0000 | 0.0000 | ||
2639 | 2004.05.28 16:48 | close | 1320 | 0.20 | 1.2245 | 0.0000 | 0.0000 | 46.00 | 112723.77 |
2640 | 2004.05.28 16:48 | close | 1319 | 0.10 | 1.2245 | 0.0000 | 0.0000 | -28.00 | 112695.77 |
2641 | 2004.05.28 16:48 | buy | 1321 | 0.10 | 1.2250 | 0.0000 | 0.0000 | ||
2642 | 2004.06.01 09:40 | close | 1321 | 0.10 | 1.2260 | 0.0000 | 0.0000 | 9.98 | 112705.75 |
2643 | 2004.06.02 00:00 | buy | 1322 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
2644 | 2004.06.02 05:39 | close | 1322 | 0.10 | 1.2259 | 0.0000 | 0.0000 | 11.00 | 112716.75 |
2645 | 2004.06.02 05:39 | buy | 1323 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
2646 | 2004.06.02 05:54 | close | 1323 | 0.10 | 1.2269 | 0.0000 | 0.0000 | 10.00 | 112726.75 |
2647 | 2004.06.02 05:54 | buy | 1324 | 0.10 | 1.2269 | 0.0000 | 0.0000 | ||
2648 | 2004.06.02 08:48 | close | 1324 | 0.10 | 1.2279 | 0.0000 | 0.0000 | 10.00 | 112736.75 |
2649 | 2004.06.02 08:48 | buy | 1325 | 0.10 | 1.2278 | 0.0000 | 0.0000 | ||
2650 | 2004.06.02 09:17 | close | 1325 | 0.10 | 1.2288 | 0.0000 | 0.0000 | 10.00 | 112746.75 |
2651 | 2004.06.02 09:18 | buy | 1326 | 0.10 | 1.2284 | 0.0000 | 0.0000 | ||
2652 | 2004.06.02 09:49 | close | 1326 | 0.10 | 1.2294 | 0.0000 | 0.0000 | 10.00 | 112756.75 |
2653 | 2004.06.02 09:49 | buy | 1327 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
2654 | 2004.06.02 17:10 | close | 1327 | 0.10 | 1.2306 | 0.0000 | 0.0000 | 13.00 | 112769.75 |
2655 | 2004.06.02 17:10 | buy | 1328 | 0.10 | 1.2307 | 0.0000 | 0.0000 | ||
2656 | 2004.06.02 18:50 | buy | 1329 | 0.20 | 1.2255 | 0.0000 | 0.0000 | ||
2657 | 2004.06.04 15:50 | close | 1329 | 0.20 | 1.2276 | 0.0000 | 0.0000 | 41.92 | 112811.67 |
2658 | 2004.06.04 15:50 | close | 1328 | 0.10 | 1.2276 | 0.0000 | 0.0000 | -31.04 | 112780.63 |
2659 | 2004.06.05 00:00 | buy | 1330 | 0.10 | 1.2289 | 0.0000 | 0.0000 | ||
2660 | 2004.06.05 00:29 | close | 1330 | 0.10 | 1.2302 | 0.0000 | 0.0000 | 13.00 | 112793.63 |
2661 | 2004.06.05 00:29 | buy | 1331 | 0.10 | 1.2309 | 0.0000 | 0.0000 | ||
2662 | 2004.06.05 00:29 | close | 1331 | 0.10 | 1.2320 | 0.0000 | 0.0000 | 11.00 | 112804.63 |
2663 | 2004.06.05 00:29 | buy | 1332 | 0.10 | 1.2321 | 0.0000 | 0.0000 | ||
2664 | 2004.06.05 00:29 | close | 1332 | 0.10 | 1.2333 | 0.0000 | 0.0000 | 12.00 | 112816.63 |
2665 | 2004.06.05 00:29 | buy | 1333 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
2666 | 2004.06.05 00:32 | buy | 1334 | 0.20 | 1.2280 | 0.0000 | 0.0000 | ||
2667 | 2004.06.07 01:01 | close | 1334 | 0.20 | 1.2302 | 0.0000 | 0.0000 | 43.98 | 112860.61 |
2668 | 2004.06.07 01:01 | close | 1333 | 0.10 | 1.2302 | 0.0000 | 0.0000 | -30.01 | 112830.60 |
2669 | 2004.06.07 01:02 | buy | 1335 | 0.10 | 1.2302 | 0.0000 | 0.0000 | ||
2670 | 2004.06.07 01:21 | close | 1335 | 0.10 | 1.2313 | 0.0000 | 0.0000 | 11.00 | 112841.60 |
2671 | 2004.06.07 01:21 | buy | 1336 | 0.10 | 1.2313 | 0.0000 | 0.0000 | ||
2672 | 2004.06.07 01:34 | close | 1336 | 0.10 | 1.2323 | 0.0000 | 0.0000 | 10.00 | 112851.60 |
2673 | 2004.06.07 01:34 | buy | 1337 | 0.10 | 1.2323 | 0.0000 | 0.0000 | ||
2674 | 2004.06.07 02:30 | close | 1337 | 0.10 | 1.2333 | 0.0000 | 0.0000 | 10.00 | 112861.60 |
2675 | 2004.06.07 02:31 | buy | 1338 | 0.10 | 1.2332 | 0.0000 | 0.0000 | ||
2676 | 2004.06.07 07:52 | close | 1338 | 0.10 | 1.2342 | 0.0000 | 0.0000 | 10.00 | 112871.60 |
2677 | 2004.06.07 07:52 | buy | 1339 | 0.10 | 1.2343 | 0.0000 | 0.0000 | ||
2678 | 2004.06.08 09:16 | close | 1339 | 0.10 | 1.2356 | 0.0000 | 0.0000 | 12.99 | 112884.59 |
2679 | 2004.06.08 09:16 | buy | 1340 | 0.10 | 1.2355 | 0.0000 | 0.0000 | ||
2680 | 2004.06.08 14:36 | buy | 1341 | 0.20 | 1.2305 | 0.0000 | 0.0000 | ||
2681 | 2004.07.02 19:13 | close | 1341 | 0.20 | 1.2327 | 0.0000 | 0.0000 | 43.48 | 112928.07 |
2682 | 2004.07.02 19:13 | close | 1340 | 0.10 | 1.2327 | 0.0000 | 0.0000 | -28.26 | 112899.81 |
2683 | 2004.07.05 01:01 | buy | 1342 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
2684 | 2004.07.07 08:53 | close | 1342 | 0.10 | 1.2341 | 0.0000 | 0.0000 | 10.98 | 112910.79 |
2685 | 2004.07.08 00:00 | buy | 1343 | 0.10 | 1.2377 | 0.0000 | 0.0000 | ||
2686 | 2004.07.08 16:54 | close | 1343 | 0.10 | 1.2387 | 0.0000 | 0.0000 | 10.00 | 112920.79 |
2687 | 2004.07.08 16:54 | buy | 1344 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
2688 | 2004.07.08 17:09 | close | 1344 | 0.10 | 1.2399 | 0.0000 | 0.0000 | 11.00 | 112931.79 |
2689 | 2004.07.08 17:09 | buy | 1345 | 0.10 | 1.2403 | 0.0000 | 0.0000 | ||
2690 | 2004.07.09 04:30 | close | 1345 | 0.10 | 1.2415 | 0.0000 | 0.0000 | 11.99 | 112943.78 |
2691 | 2004.07.09 04:30 | buy | 1346 | 0.10 | 1.2415 | 0.0000 | 0.0000 | ||
2692 | 2004.07.09 05:14 | close | 1346 | 0.10 | 1.2425 | 0.0000 | 0.0000 | 10.00 | 112953.78 |
2693 | 2004.07.09 05:14 | buy | 1347 | 0.10 | 1.2426 | 0.0000 | 0.0000 | ||
2694 | 2004.07.12 11:08 | close | 1347 | 0.10 | 1.2437 | 0.0000 | 0.0000 | 10.99 | 112964.77 |
2695 | 2004.07.12 11:08 | buy | 1348 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
2696 | 2004.07.16 04:39 | buy | 1349 | 0.20 | 1.2370 | 0.0000 | 0.0000 | ||
2697 | 2004.07.16 15:49 | close | 1349 | 0.20 | 1.2396 | 0.0000 | 0.0000 | 52.00 | 113016.77 |
2698 | 2004.07.16 15:49 | close | 1348 | 0.10 | 1.2396 | 0.0000 | 0.0000 | -41.06 | 112975.71 |
2699 | 2004.07.16 15:49 | buy | 1350 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
2700 | 2004.07.16 16:02 | close | 1350 | 0.10 | 1.2406 | 0.0000 | 0.0000 | 10.00 | 112985.71 |
2701 | 2004.07.16 16:02 | buy | 1351 | 0.10 | 1.2406 | 0.0000 | 0.0000 | ||
2702 | 2004.07.16 16:23 | close | 1351 | 0.10 | 1.2416 | 0.0000 | 0.0000 | 10.00 | 112995.71 |
2703 | 2004.07.16 16:23 | buy | 1352 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
2704 | 2004.07.16 16:26 | close | 1352 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 10.00 | 113005.71 |
2705 | 2004.07.16 16:26 | buy | 1353 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
2706 | 2004.07.16 16:27 | close | 1353 | 0.10 | 1.2437 | 0.0000 | 0.0000 | 10.00 | 113015.71 |
2707 | 2004.07.16 16:27 | buy | 1354 | 0.10 | 1.2438 | 0.0000 | 0.0000 | ||
2708 | 2004.07.16 16:55 | close | 1354 | 0.10 | 1.2449 | 0.0000 | 0.0000 | 11.00 | 113026.71 |
2709 | 2004.07.16 16:55 | buy | 1355 | 0.10 | 1.2449 | 0.0000 | 0.0000 | ||
2710 | 2004.07.16 16:58 | close | 1355 | 0.10 | 1.2461 | 0.0000 | 0.0000 | 12.00 | 113038.71 |
2711 | 2004.07.16 16:58 | buy | 1356 | 0.10 | 1.2460 | 0.0000 | 0.0000 | ||
2712 | 2004.08.16 01:03 | buy | 1357 | 0.20 | 1.2387 | 0.0000 | 0.0000 | ||
2713 | 2004.09.22 00:07 | buy | 1358 | 0.40 | 1.2336 | 0.0000 | 0.0000 | ||
2714 | 2004.09.22 13:05 | buy | 1359 | 0.80 | 1.2285 | 0.0000 | 0.0000 | ||
2715 | 2004.09.22 14:34 | buy | 1360 | 1.60 | 1.2233 | 0.0000 | 0.0000 | ||
2716 | 2004.09.23 06:39 | close | 1360 | 1.60 | 1.2278 | 0.0000 | 0.0000 | 719.52 | 113758.23 |
2717 | 2004.09.23 06:39 | close | 1359 | 0.80 | 1.2278 | 0.0000 | 0.0000 | -56.24 | 113701.99 |
2718 | 2004.09.23 06:39 | close | 1358 | 0.40 | 1.2278 | 0.0000 | 0.0000 | -232.12 | 113469.87 |
2719 | 2004.09.23 06:39 | close | 1357 | 0.20 | 1.2278 | 0.0000 | 0.0000 | -218.80 | 113251.07 |
2720 | 2004.09.23 06:39 | close | 1356 | 0.10 | 1.2278 | 0.0000 | 0.0000 | -182.69 | 113068.38 |
2721 | 2004.09.23 13:08 | buy | 1361 | 0.10 | 1.2333 | 0.0000 | 0.0000 | ||
2722 | 2004.09.24 15:34 | close | 1361 | 0.10 | 1.2344 | 0.0000 | 0.0000 | 10.99 | 113079.37 |
2723 | 2004.09.27 01:01 | buy | 1362 | 0.10 | 1.2285 | 0.0000 | 0.0000 | ||
2724 | 2004.09.27 17:22 | close | 1362 | 0.10 | 1.2296 | 0.0000 | 0.0000 | 11.00 | 113090.37 |
2725 | 2004.09.27 17:22 | buy | 1363 | 0.10 | 1.2296 | 0.0000 | 0.0000 | ||
2726 | 2004.09.27 17:42 | close | 1363 | 0.10 | 1.2307 | 0.0000 | 0.0000 | 11.00 | 113101.37 |
2727 | 2004.09.27 17:42 | buy | 1364 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
2728 | 2004.09.27 19:29 | close | 1364 | 0.10 | 1.2319 | 0.0000 | 0.0000 | 11.00 | 113112.37 |
2729 | 2004.09.27 19:29 | buy | 1365 | 0.10 | 1.2319 | 0.0000 | 0.0000 | ||
2730 | 2004.09.28 14:35 | close | 1365 | 0.10 | 1.2329 | 0.0000 | 0.0000 | 9.99 | 113122.36 |
2731 | 2004.09.28 14:35 | buy | 1366 | 0.10 | 1.2330 | 0.0000 | 0.0000 | ||
2732 | 2004.09.28 14:46 | close | 1366 | 0.10 | 1.2343 | 0.0000 | 0.0000 | 13.00 | 113135.36 |
2733 | 2004.09.28 14:46 | buy | 1367 | 0.10 | 1.2341 | 0.0000 | 0.0000 | ||
2734 | 2004.09.30 14:14 | close | 1367 | 0.10 | 1.2351 | 0.0000 | 0.0000 | 9.96 | 113145.32 |
2735 | 2004.09.30 14:14 | buy | 1368 | 0.10 | 1.2351 | 0.0000 | 0.0000 | ||
2736 | 2004.09.30 14:32 | close | 1368 | 0.10 | 1.2362 | 0.0000 | 0.0000 | 11.00 | 113156.32 |
2737 | 2004.09.30 14:32 | buy | 1369 | 0.10 | 1.2368 | 0.0000 | 0.0000 | ||
2738 | 2004.09.30 14:40 | close | 1369 | 0.10 | 1.2380 | 0.0000 | 0.0000 | 12.00 | 113168.32 |
2739 | 2004.09.30 14:40 | buy | 1370 | 0.10 | 1.2381 | 0.0000 | 0.0000 | ||
2740 | 2004.09.30 14:47 | close | 1370 | 0.10 | 1.2392 | 0.0000 | 0.0000 | 11.00 | 113179.32 |
2741 | 2004.09.30 14:47 | buy | 1371 | 0.10 | 1.2392 | 0.0000 | 0.0000 | ||
2742 | 2004.09.30 14:48 | close | 1371 | 0.10 | 1.2406 | 0.0000 | 0.0000 | 14.00 | 113193.32 |
2743 | 2004.09.30 14:48 | buy | 1372 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
2744 | 2004.09.30 14:58 | close | 1372 | 0.10 | 1.2417 | 0.0000 | 0.0000 | 10.00 | 113203.32 |
2745 | 2004.09.30 14:58 | buy | 1373 | 0.10 | 1.2421 | 0.0000 | 0.0000 | ||
2746 | 2004.09.30 17:16 | close | 1373 | 0.10 | 1.2431 | 0.0000 | 0.0000 | 10.00 | 113213.32 |
2747 | 2004.09.30 17:16 | buy | 1374 | 0.10 | 1.2431 | 0.0000 | 0.0000 | ||
2748 | 2004.09.30 22:00 | close | 1374 | 0.10 | 1.2441 | 0.0000 | 0.0000 | 10.00 | 113223.32 |
2749 | 2004.09.30 22:00 | buy | 1375 | 0.10 | 1.2442 | 0.0000 | 0.0000 | ||
2750 | 2004.10.01 13:44 | buy | 1376 | 0.20 | 1.2391 | 0.0000 | 0.0000 | ||
2751 | 2004.10.01 14:43 | close | 1376 | 0.20 | 1.2413 | 0.0000 | 0.0000 | 44.00 | 113267.32 |
2752 | 2004.10.01 14:43 | close | 1375 | 0.10 | 1.2413 | 0.0000 | 0.0000 | -29.01 | 113238.31 |
2753 | 2004.10.01 14:43 | buy | 1377 | 0.10 | 1.2414 | 0.0000 | 0.0000 | ||
2754 | 2004.10.07 00:00 | buy | 1378 | 0.20 | 1.2291 | 0.0000 | 0.0000 | ||
2755 | 2004.10.08 09:12 | close | 1378 | 0.20 | 1.2338 | 0.0000 | 0.0000 | 93.98 | 113332.29 |
2756 | 2004.10.08 09:12 | close | 1377 | 0.10 | 1.2338 | 0.0000 | 0.0000 | -76.07 | 113256.22 |
2757 | 2004.10.09 00:00 | buy | 1379 | 0.10 | 1.2410 | 0.0000 | 0.0000 | ||
2758 | 2004.10.11 01:01 | close | 1379 | 0.10 | 1.2420 | 0.0000 | 0.0000 | 9.99 | 113266.21 |
2759 | 2004.10.11 01:01 | buy | 1380 | 0.10 | 1.2420 | 0.0000 | 0.0000 | ||
2760 | 2004.10.15 00:44 | buy | 1381 | 0.20 | 1.2370 | 0.0000 | 0.0000 | ||
2761 | 2004.10.15 01:33 | close | 1381 | 0.20 | 1.2390 | 0.0000 | 0.0000 | 40.00 | 113306.21 |
2762 | 2004.10.15 01:33 | close | 1380 | 0.10 | 1.2390 | 0.0000 | 0.0000 | -30.06 | 113276.15 |
2763 | 2004.10.15 01:33 | buy | 1382 | 0.10 | 1.2389 | 0.0000 | 0.0000 | ||
2764 | 2004.10.15 04:08 | close | 1382 | 0.10 | 1.2399 | 0.0000 | 0.0000 | 10.00 | 113286.15 |
2765 | 2004.10.15 04:09 | buy | 1383 | 0.10 | 1.2400 | 0.0000 | 0.0000 | ||
2766 | 2004.10.15 14:21 | close | 1383 | 0.10 | 1.2411 | 0.0000 | 0.0000 | 11.00 | 113297.15 |
2767 | 2004.10.15 14:21 | buy | 1384 | 0.10 | 1.2412 | 0.0000 | 0.0000 | ||
2768 | 2004.10.15 15:31 | close | 1384 | 0.10 | 1.2422 | 0.0000 | 0.0000 | 10.00 | 113307.15 |
2769 | 2004.10.15 15:31 | buy | 1385 | 0.10 | 1.2419 | 0.0000 | 0.0000 | ||
2770 | 2004.10.15 15:41 | close | 1385 | 0.10 | 1.2431 | 0.0000 | 0.0000 | 12.00 | 113319.15 |
2771 | 2004.10.15 15:41 | buy | 1386 | 0.10 | 1.2439 | 0.0000 | 0.0000 | ||
2772 | 2004.10.15 15:41 | close | 1386 | 0.10 | 1.2449 | 0.0000 | 0.0000 | 10.00 | 113329.15 |
2773 | 2004.10.15 15:41 | buy | 1387 | 0.10 | 1.2456 | 0.0000 | 0.0000 | ||
2774 | 2004.10.15 15:42 | close | 1387 | 0.10 | 1.2466 | 0.0000 | 0.0000 | 10.00 | 113339.15 |
2775 | 2004.10.15 15:42 | buy | 1388 | 0.10 | 1.2473 | 0.0000 | 0.0000 | ||
2776 | 2004.10.15 15:42 | close | 1388 | 0.10 | 1.2487 | 0.0000 | 0.0000 | 14.00 | 113353.15 |
2777 | 2004.10.15 15:42 | buy | 1389 | 0.10 | 1.2487 | 0.0000 | 0.0000 | ||
2778 | 2004.10.15 15:46 | buy | 1390 | 0.20 | 1.2433 | 0.0000 | 0.0000 | ||
2779 | 2004.10.15 15:50 | close | 1390 | 0.20 | 1.2455 | 0.0000 | 0.0000 | 44.00 | 113397.15 |
2780 | 2004.10.15 15:50 | close | 1389 | 0.10 | 1.2455 | 0.0000 | 0.0000 | -32.00 | 113365.15 |
2781 | 2004.10.15 15:50 | buy | 1391 | 0.10 | 1.2455 | 0.0000 | 0.0000 | ||
2782 | 2004.10.15 16:04 | close | 1391 | 0.10 | 1.2465 | 0.0000 | 0.0000 | 10.00 | 113375.15 |
2783 | 2004.10.15 16:04 | buy | 1392 | 0.10 | 1.2465 | 0.0000 | 0.0000 | ||
2784 | 2004.10.15 16:12 | close | 1392 | 0.10 | 1.2477 | 0.0000 | 0.0000 | 12.00 | 113387.15 |
2785 | 2004.10.15 16:12 | buy | 1393 | 0.10 | 1.2478 | 0.0000 | 0.0000 | ||
2786 | 2004.10.15 16:16 | close | 1393 | 0.10 | 1.2490 | 0.0000 | 0.0000 | 12.00 | 113399.15 |
2787 | 2004.10.15 16:16 | buy | 1394 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
2788 | 2004.10.15 17:15 | close | 1394 | 0.10 | 1.2499 | 0.0000 | 0.0000 | 11.00 | 113410.15 |
2789 | 2004.10.15 17:15 | buy | 1395 | 0.10 | 1.2504 | 0.0000 | 0.0000 | ||
2790 | 2004.10.15 19:25 | buy | 1396 | 0.20 | 1.2453 | 0.0000 | 0.0000 | ||
2791 | 2004.10.15 20:04 | close | 1396 | 0.20 | 1.2474 | 0.0000 | 0.0000 | 42.00 | 113452.15 |
2792 | 2004.10.15 20:04 | close | 1395 | 0.10 | 1.2474 | 0.0000 | 0.0000 | -30.00 | 113422.15 |
2793 | 2004.10.15 20:04 | buy | 1397 | 0.10 | 1.2474 | 0.0000 | 0.0000 | ||
2794 | 2004.10.18 01:06 | close | 1397 | 0.10 | 1.2485 | 0.0000 | 0.0000 | 10.99 | 113433.14 |
2795 | 2004.10.18 01:06 | buy | 1398 | 0.10 | 1.2489 | 0.0000 | 0.0000 | ||
2796 | 2004.10.18 15:57 | close | 1398 | 0.10 | 1.2501 | 0.0000 | 0.0000 | 12.00 | 113445.14 |
2797 | 2004.10.18 15:57 | buy | 1399 | 0.10 | 1.2501 | 0.0000 | 0.0000 | ||
2798 | 2004.10.18 16:02 | close | 1399 | 0.10 | 1.2511 | 0.0000 | 0.0000 | 10.00 | 113455.14 |
2799 | 2004.10.18 16:02 | buy | 1400 | 0.10 | 1.2512 | 0.0000 | 0.0000 | ||
2800 | 2004.10.18 16:04 | close | 1400 | 0.10 | 1.2522 | 0.0000 | 0.0000 | 10.00 | 113465.14 |
2801 | 2004.10.18 16:04 | buy | 1401 | 0.10 | 1.2523 | 0.0000 | 0.0000 | ||
2802 | 2004.10.18 16:41 | close | 1401 | 0.10 | 1.2534 | 0.0000 | 0.0000 | 11.00 | 113476.14 |
2803 | 2004.10.18 16:41 | buy | 1402 | 0.10 | 1.2534 | 0.0000 | 0.0000 | ||
2804 | 2004.10.18 19:26 | buy | 1403 | 0.20 | 1.2484 | 0.0000 | 0.0000 | ||
2805 | 2004.10.18 21:17 | close | 1403 | 0.20 | 1.2505 | 0.0000 | 0.0000 | 42.00 | 113518.14 |
2806 | 2004.10.18 21:17 | close | 1402 | 0.10 | 1.2505 | 0.0000 | 0.0000 | -29.00 | 113489.14 |
2807 | 2004.10.18 21:17 | buy | 1404 | 0.10 | 1.2508 | 0.0000 | 0.0000 | ||
2808 | 2004.10.19 12:46 | close | 1404 | 0.10 | 1.2518 | 0.0000 | 0.0000 | 9.99 | 113499.13 |
2809 | 2004.10.19 12:46 | buy | 1405 | 0.10 | 1.2518 | 0.0000 | 0.0000 | ||
2810 | 2004.10.19 18:08 | close | 1405 | 0.10 | 1.2528 | 0.0000 | 0.0000 | 10.00 | 113509.13 |
2811 | 2004.10.19 18:08 | buy | 1406 | 0.10 | 1.2531 | 0.0000 | 0.0000 | ||
2812 | 2004.10.20 10:22 | close | 1406 | 0.10 | 1.2543 | 0.0000 | 0.0000 | 11.99 | 113521.12 |
2813 | 2004.10.20 10:22 | buy | 1407 | 0.10 | 1.2544 | 0.0000 | 0.0000 | ||
2814 | 2004.10.20 10:22 | close | 1407 | 0.10 | 1.2558 | 0.0000 | 0.0000 | 14.00 | 113535.12 |
2815 | 2004.10.20 10:22 | buy | 1408 | 0.10 | 1.2558 | 0.0000 | 0.0000 | ||
2816 | 2004.10.20 10:56 | close | 1408 | 0.10 | 1.2569 | 0.0000 | 0.0000 | 11.00 | 113546.12 |
2817 | 2004.10.20 10:56 | buy | 1409 | 0.10 | 1.2570 | 0.0000 | 0.0000 | ||
2818 | 2004.10.20 11:13 | close | 1409 | 0.10 | 1.2580 | 0.0000 | 0.0000 | 10.00 | 113556.12 |
2819 | 2004.10.20 11:13 | buy | 1410 | 0.10 | 1.2581 | 0.0000 | 0.0000 | ||
2820 | 2004.10.20 11:15 | close | 1410 | 0.10 | 1.2591 | 0.0000 | 0.0000 | 10.00 | 113566.12 |
2821 | 2004.10.20 11:15 | buy | 1411 | 0.10 | 1.2591 | 0.0000 | 0.0000 | ||
2822 | 2004.10.20 14:27 | close | 1411 | 0.10 | 1.2605 | 0.0000 | 0.0000 | 14.00 | 113580.12 |
2823 | 2004.10.20 14:27 | buy | 1412 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
2824 | 2004.10.20 16:02 | close | 1412 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 10.00 | 113590.12 |
2825 | 2004.10.20 16:02 | buy | 1413 | 0.10 | 1.2616 | 0.0000 | 0.0000 | ||
2826 | 2004.10.20 18:33 | close | 1413 | 0.10 | 1.2628 | 0.0000 | 0.0000 | 12.00 | 113602.12 |
2827 | 2004.10.20 18:33 | buy | 1414 | 0.10 | 1.2628 | 0.0000 | 0.0000 | ||
2828 | 2004.10.20 22:29 | buy | 1415 | 0.20 | 1.2577 | 0.0000 | 0.0000 | ||
2829 | 2004.10.21 08:25 | close | 1415 | 0.20 | 1.2598 | 0.0000 | 0.0000 | 41.94 | 113644.06 |
2830 | 2004.10.21 08:25 | close | 1414 | 0.10 | 1.2598 | 0.0000 | 0.0000 | -30.03 | 113614.03 |
2831 | 2004.10.21 08:25 | buy | 1416 | 0.10 | 1.2598 | 0.0000 | 0.0000 | ||
2832 | 2004.10.21 08:32 | close | 1416 | 0.10 | 1.2608 | 0.0000 | 0.0000 | 10.00 | 113624.03 |
2833 | 2004.10.21 08:32 | buy | 1417 | 0.10 | 1.2608 | 0.0000 | 0.0000 | ||
2834 | 2004.10.21 10:56 | close | 1417 | 0.10 | 1.2619 | 0.0000 | 0.0000 | 11.00 | 113635.03 |
2835 | 2004.10.21 10:56 | buy | 1418 | 0.10 | 1.2622 | 0.0000 | 0.0000 | ||
2836 | 2004.10.21 11:07 | close | 1418 | 0.10 | 1.2632 | 0.0000 | 0.0000 | 10.00 | 113645.03 |
2837 | 2004.10.21 11:07 | buy | 1419 | 0.10 | 1.2636 | 0.0000 | 0.0000 | ||
2838 | 2004.10.21 11:39 | close | 1419 | 0.10 | 1.2646 | 0.0000 | 0.0000 | 10.00 | 113655.03 |
2839 | 2004.10.21 11:40 | buy | 1420 | 0.10 | 1.2649 | 0.0000 | 0.0000 | ||
2840 | 2004.10.21 15:52 | buy | 1421 | 0.20 | 1.2598 | 0.0000 | 0.0000 | ||
2841 | 2004.10.21 17:08 | close | 1421 | 0.20 | 1.2619 | 0.0000 | 0.0000 | 42.00 | 113697.03 |
2842 | 2004.10.21 17:08 | close | 1420 | 0.10 | 1.2619 | 0.0000 | 0.0000 | -30.00 | 113667.03 |
2843 | 2004.10.21 17:08 | buy | 1422 | 0.10 | 1.2618 | 0.0000 | 0.0000 | ||
2844 | 2004.10.21 17:13 | close | 1422 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 11.00 | 113678.03 |
2845 | 2004.10.21 17:13 | buy | 1423 | 0.10 | 1.2629 | 0.0000 | 0.0000 | ||
2846 | 2004.10.21 17:32 | close | 1423 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 10.00 | 113688.03 |
2847 | 2004.10.21 17:32 | buy | 1424 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
2848 | 2004.10.22 14:57 | close | 1424 | 0.10 | 1.2651 | 0.0000 | 0.0000 | 10.99 | 113699.02 |
2849 | 2004.10.22 14:57 | buy | 1425 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
2850 | 2004.10.22 15:15 | buy | 1426 | 0.20 | 1.2606 | 0.0000 | 0.0000 | ||
2851 | 2004.10.22 17:06 | close | 1426 | 0.20 | 1.2627 | 0.0000 | 0.0000 | 42.00 | 113741.02 |
2852 | 2004.10.22 17:06 | close | 1425 | 0.10 | 1.2627 | 0.0000 | 0.0000 | -30.00 | 113711.02 |
2853 | 2004.10.22 17:07 | buy | 1427 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
2854 | 2004.10.22 18:56 | close | 1427 | 0.10 | 1.2640 | 0.0000 | 0.0000 | 10.00 | 113721.02 |
2855 | 2004.10.22 18:57 | buy | 1428 | 0.10 | 1.2643 | 0.0000 | 0.0000 | ||
2856 | 2004.10.22 21:56 | close | 1428 | 0.10 | 1.2653 | 0.0000 | 0.0000 | 10.00 | 113731.02 |
2857 | 2004.10.22 21:56 | buy | 1429 | 0.10 | 1.2652 | 0.0000 | 0.0000 | ||
2858 | 2004.10.22 22:51 | close | 1429 | 0.10 | 1.2665 | 0.0000 | 0.0000 | 13.00 | 113744.02 |
2859 | 2004.10.22 22:51 | buy | 1430 | 0.10 | 1.2666 | 0.0000 | 0.0000 | ||
2860 | 2004.10.22 22:58 | close | 1430 | 0.10 | 1.2676 | 0.0000 | 0.0000 | 10.00 | 113754.02 |
2861 | 2004.10.22 22:58 | buy | 1431 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
2862 | 2004.10.22 23:50 | close | 1431 | 0.10 | 1.2686 | 0.0000 | 0.0000 | 10.00 | 113764.02 |
2863 | 2004.10.22 23:50 | buy | 1432 | 0.10 | 1.2689 | 0.0000 | 0.0000 | ||
2864 | 2004.10.25 01:01 | close | 1432 | 0.10 | 1.2720 | 0.0000 | 0.0000 | 30.99 | 113795.01 |
2865 | 2004.10.25 01:01 | buy | 1433 | 0.10 | 1.2717 | 0.0000 | 0.0000 | ||
2866 | 2004.10.25 01:54 | close | 1433 | 0.10 | 1.2728 | 0.0000 | 0.0000 | 11.00 | 113806.01 |
2867 | 2004.10.25 01:54 | buy | 1434 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
2868 | 2004.10.25 02:39 | close | 1434 | 0.10 | 1.2745 | 0.0000 | 0.0000 | 13.00 | 113819.01 |
2869 | 2004.10.25 02:39 | buy | 1435 | 0.10 | 1.2748 | 0.0000 | 0.0000 | ||
2870 | 2004.10.25 03:25 | close | 1435 | 0.10 | 1.2758 | 0.0000 | 0.0000 | 10.00 | 113829.01 |
2871 | 2004.10.25 03:25 | buy | 1436 | 0.10 | 1.2761 | 0.0000 | 0.0000 | ||
2872 | 2004.10.25 03:36 | close | 1436 | 0.10 | 1.2771 | 0.0000 | 0.0000 | 10.00 | 113839.01 |
2873 | 2004.10.25 03:36 | buy | 1437 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
2874 | 2004.10.25 04:09 | close | 1437 | 0.10 | 1.2787 | 0.0000 | 0.0000 | 11.00 | 113850.01 |
2875 | 2004.10.25 04:09 | buy | 1438 | 0.10 | 1.2787 | 0.0000 | 0.0000 | ||
2876 | 2004.10.25 11:04 | close | 1438 | 0.10 | 1.2797 | 0.0000 | 0.0000 | 10.00 | 113860.01 |
2877 | 2004.10.25 11:04 | buy | 1439 | 0.10 | 1.2800 | 0.0000 | 0.0000 | ||
2878 | 2004.10.25 12:03 | close | 1439 | 0.10 | 1.2810 | 0.0000 | 0.0000 | 10.00 | 113870.01 |
2879 | 2004.10.25 12:03 | buy | 1440 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
2880 | 2004.10.25 12:44 | close | 1440 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 11.00 | 113881.01 |
2881 | 2004.10.25 12:44 | buy | 1441 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
2882 | 2004.10.25 16:32 | buy | 1442 | 0.20 | 1.2771 | 0.0000 | 0.0000 | ||
2883 | 2004.10.25 16:51 | close | 1442 | 0.20 | 1.2793 | 0.0000 | 0.0000 | 44.00 | 113925.01 |
2884 | 2004.10.25 16:51 | close | 1441 | 0.10 | 1.2793 | 0.0000 | 0.0000 | -32.00 | 113893.01 |
2885 | 2004.10.25 16:51 | buy | 1443 | 0.10 | 1.2794 | 0.0000 | 0.0000 | ||
2886 | 2004.10.25 19:41 | close | 1443 | 0.10 | 1.2804 | 0.0000 | 0.0000 | 10.00 | 113903.01 |
2887 | 2004.10.25 19:41 | buy | 1444 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
2888 | 2004.10.25 19:47 | close | 1444 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 10.00 | 113913.01 |
2889 | 2004.10.25 19:47 | buy | 1445 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
2890 | 2004.10.26 05:34 | close | 1445 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 9.99 | 113923.00 |
2891 | 2004.10.26 05:34 | buy | 1446 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
2892 | 2004.10.26 05:37 | close | 1446 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 10.00 | 113933.00 |
2893 | 2004.10.26 05:37 | buy | 1447 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
2894 | 2004.10.26 09:05 | buy | 1448 | 0.20 | 1.2792 | 0.0000 | 0.0000 | ||
2895 | 2004.10.26 09:40 | close | 1448 | 0.20 | 1.2812 | 0.0000 | 0.0000 | 40.00 | 113973.00 |
2896 | 2004.10.26 09:40 | close | 1447 | 0.10 | 1.2812 | 0.0000 | 0.0000 | -30.00 | 113943.00 |
2897 | 2004.10.26 09:40 | buy | 1449 | 0.10 | 1.2812 | 0.0000 | 0.0000 | ||
2898 | 2004.10.26 18:08 | buy | 1450 | 0.20 | 1.2761 | 0.0000 | 0.0000 | ||
2899 | 2004.10.27 13:26 | close | 1450 | 0.20 | 1.2782 | 0.0000 | 0.0000 | 41.98 | 113984.98 |
2900 | 2004.10.27 13:26 | close | 1449 | 0.10 | 1.2782 | 0.0000 | 0.0000 | -30.01 | 113954.97 |
2901 | 2004.10.27 16:00 | buy | 1451 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
2902 | 2004.11.01 01:06 | close | 1451 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 9.95 | 113964.92 |
2903 | 2004.11.01 01:06 | buy | 1452 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
2904 | 2004.11.04 08:26 | close | 1452 | 0.10 | 1.2835 | 0.0000 | 0.0000 | 9.95 | 113974.87 |
2905 | 2004.11.04 08:26 | buy | 1453 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
2906 | 2004.11.04 08:47 | close | 1453 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 13.00 | 113987.87 |
2907 | 2004.11.04 08:47 | buy | 1454 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
2908 | 2004.11.04 11:06 | buy | 1455 | 0.20 | 1.2796 | 0.0000 | 0.0000 | ||
2909 | 2004.11.04 11:27 | close | 1455 | 0.20 | 1.2819 | 0.0000 | 0.0000 | 46.00 | 114033.87 |
2910 | 2004.11.04 11:27 | close | 1454 | 0.10 | 1.2819 | 0.0000 | 0.0000 | -29.00 | 114004.87 |
2911 | 2004.11.04 11:27 | buy | 1456 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
2912 | 2004.11.04 12:32 | close | 1456 | 0.10 | 1.2830 | 0.0000 | 0.0000 | 10.00 | 114014.87 |
2913 | 2004.11.04 12:32 | buy | 1457 | 0.10 | 1.2833 | 0.0000 | 0.0000 | ||
2914 | 2004.11.04 12:36 | close | 1457 | 0.10 | 1.2843 | 0.0000 | 0.0000 | 10.00 | 114024.87 |
2915 | 2004.11.04 12:36 | buy | 1458 | 0.10 | 1.2842 | 0.0000 | 0.0000 | ||
2916 | 2004.11.04 12:41 | close | 1458 | 0.10 | 1.2852 | 0.0000 | 0.0000 | 10.00 | 114034.87 |
2917 | 2004.11.04 12:41 | buy | 1459 | 0.10 | 1.2853 | 0.0000 | 0.0000 | ||
2918 | 2004.11.04 13:02 | close | 1459 | 0.10 | 1.2864 | 0.0000 | 0.0000 | 11.00 | 114045.87 |
2919 | 2004.11.04 13:02 | buy | 1460 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
2920 | 2004.11.04 14:38 | close | 1460 | 0.10 | 1.2876 | 0.0000 | 0.0000 | 11.00 | 114056.87 |
2921 | 2004.11.04 14:38 | buy | 1461 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
2922 | 2004.11.04 15:57 | close | 1461 | 0.10 | 1.2886 | 0.0000 | 0.0000 | 10.00 | 114066.87 |
2923 | 2004.11.04 15:57 | buy | 1462 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
2924 | 2004.11.04 16:18 | close | 1462 | 0.10 | 1.2897 | 0.0000 | 0.0000 | 10.00 | 114076.87 |
2925 | 2004.11.04 16:18 | buy | 1463 | 0.10 | 1.2900 | 0.0000 | 0.0000 | ||
2926 | 2004.11.05 11:55 | buy | 1464 | 0.20 | 1.2850 | 0.0000 | 0.0000 | ||
2927 | 2004.11.05 12:44 | close | 1464 | 0.20 | 1.2870 | 0.0000 | 0.0000 | 40.00 | 114116.87 |
2928 | 2004.11.05 12:44 | close | 1463 | 0.10 | 1.2870 | 0.0000 | 0.0000 | -30.01 | 114086.86 |
2929 | 2004.11.05 12:44 | buy | 1465 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
2930 | 2004.11.05 13:16 | close | 1465 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 10.00 | 114096.86 |
2931 | 2004.11.05 13:16 | buy | 1466 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
2932 | 2004.11.05 15:37 | buy | 1467 | 0.20 | 1.2830 | 0.0000 | 0.0000 | ||
2933 | 2004.11.05 16:32 | close | 1467 | 0.20 | 1.2853 | 0.0000 | 0.0000 | 46.00 | 114142.86 |
2934 | 2004.11.05 16:32 | close | 1466 | 0.10 | 1.2853 | 0.0000 | 0.0000 | -27.00 | 114115.86 |
2935 | 2004.11.05 16:32 | buy | 1468 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
2936 | 2004.11.05 16:32 | close | 1468 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 12.00 | 114127.86 |
2937 | 2004.11.05 16:32 | buy | 1469 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
2938 | 2004.11.05 16:34 | close | 1469 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 13.00 | 114140.86 |
2939 | 2004.11.05 16:34 | buy | 1470 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
2940 | 2004.11.05 16:36 | close | 1470 | 0.10 | 1.2890 | 0.0000 | 0.0000 | 12.00 | 114152.86 |
2941 | 2004.11.05 16:36 | buy | 1471 | 0.10 | 1.2891 | 0.0000 | 0.0000 | ||
2942 | 2004.11.05 16:37 | close | 1471 | 0.10 | 1.2902 | 0.0000 | 0.0000 | 11.00 | 114163.86 |
2943 | 2004.11.05 16:37 | buy | 1472 | 0.10 | 1.2908 | 0.0000 | 0.0000 | ||
2944 | 2004.11.05 17:53 | close | 1472 | 0.10 | 1.2918 | 0.0000 | 0.0000 | 10.00 | 114173.86 |
2945 | 2004.11.05 17:53 | buy | 1473 | 0.10 | 1.2918 | 0.0000 | 0.0000 | ||
2946 | 2004.11.05 18:02 | close | 1473 | 0.10 | 1.2929 | 0.0000 | 0.0000 | 11.00 | 114184.86 |
2947 | 2004.11.05 18:02 | buy | 1474 | 0.10 | 1.2934 | 0.0000 | 0.0000 | ||
2948 | 2004.11.05 18:18 | close | 1474 | 0.10 | 1.2944 | 0.0000 | 0.0000 | 10.00 | 114194.86 |
2949 | 2004.11.05 18:18 | buy | 1475 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
2950 | 2004.11.05 22:27 | close | 1475 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 10.00 | 114204.86 |
2951 | 2004.11.05 22:27 | buy | 1476 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
2952 | 2004.11.05 22:40 | close | 1476 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 10.00 | 114214.86 |
2953 | 2004.11.05 22:40 | buy | 1477 | 0.10 | 1.2972 | 0.0000 | 0.0000 | ||
2954 | 2004.11.08 06:27 | close | 1477 | 0.10 | 1.2983 | 0.0000 | 0.0000 | 10.99 | 114225.85 |
2955 | 2004.11.08 06:27 | buy | 1478 | 0.10 | 1.2984 | 0.0000 | 0.0000 | ||
2956 | 2004.11.10 15:38 | close | 1478 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 11.98 | 114237.83 |
2957 | 2004.11.12 00:00 | buy | 1479 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
2958 | 2004.11.12 01:16 | close | 1479 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 10.00 | 114247.83 |
2959 | 2004.11.12 01:16 | buy | 1480 | 0.10 | 1.2917 | 0.0000 | 0.0000 | ||
2960 | 2004.11.12 07:07 | close | 1480 | 0.10 | 1.2927 | 0.0000 | 0.0000 | 10.00 | 114257.83 |
2961 | 2004.11.12 07:07 | buy | 1481 | 0.10 | 1.2930 | 0.0000 | 0.0000 | ||
2962 | 2004.11.12 18:01 | close | 1481 | 0.10 | 1.2941 | 0.0000 | 0.0000 | 11.00 | 114268.83 |
2963 | 2004.11.12 18:01 | buy | 1482 | 0.10 | 1.2942 | 0.0000 | 0.0000 | ||
2964 | 2004.11.12 18:03 | close | 1482 | 0.10 | 1.2952 | 0.0000 | 0.0000 | 10.00 | 114278.83 |
2965 | 2004.11.12 18:03 | buy | 1483 | 0.10 | 1.2951 | 0.0000 | 0.0000 | ||
2966 | 2004.11.12 18:14 | close | 1483 | 0.10 | 1.2962 | 0.0000 | 0.0000 | 11.00 | 114289.83 |
2967 | 2004.11.12 18:14 | buy | 1484 | 0.10 | 1.2963 | 0.0000 | 0.0000 | ||
2968 | 2004.11.12 18:49 | close | 1484 | 0.10 | 1.2973 | 0.0000 | 0.0000 | 10.00 | 114299.83 |
2969 | 2004.11.12 18:49 | buy | 1485 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
2970 | 2004.11.12 20:45 | close | 1485 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 10.00 | 114309.83 |
2971 | 2004.11.12 20:45 | buy | 1486 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
2972 | 2004.11.15 02:22 | close | 1486 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 10.99 | 114320.82 |
2973 | 2004.11.15 02:23 | buy | 1487 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
2974 | 2004.11.17 11:22 | close | 1487 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 10.98 | 114331.80 |
2975 | 2004.11.18 00:00 | buy | 1488 | 0.10 | 1.3040 | 0.0000 | 0.0000 | ||
2976 | 2004.11.18 08:20 | close | 1488 | 0.10 | 1.3050 | 0.0000 | 0.0000 | 10.00 | 114341.80 |
2977 | 2004.11.18 08:20 | buy | 1489 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
2978 | 2004.11.18 08:21 | close | 1489 | 0.10 | 1.3062 | 0.0000 | 0.0000 | 11.00 | 114352.80 |
2979 | 2004.11.18 08:21 | buy | 1490 | 0.10 | 1.3063 | 0.0000 | 0.0000 | ||
2980 | 2004.11.18 10:38 | close | 1490 | 0.10 | 1.3073 | 0.0000 | 0.0000 | 10.00 | 114362.80 |
2981 | 2004.11.18 10:38 | buy | 1491 | 0.10 | 1.3074 | 0.0000 | 0.0000 | ||
2982 | 2004.11.18 14:16 | buy | 1492 | 0.20 | 1.3022 | 0.0000 | 0.0000 | ||
2983 | 2004.11.18 19:04 | buy | 1493 | 0.40 | 1.2971 | 0.0000 | 0.0000 | ||
2984 | 2004.11.19 12:01 | close | 1493 | 0.40 | 1.3002 | 0.0000 | 0.0000 | 123.96 | 114486.76 |
2985 | 2004.11.19 12:01 | close | 1492 | 0.20 | 1.3002 | 0.0000 | 0.0000 | -40.02 | 114446.74 |
2986 | 2004.11.19 12:01 | close | 1491 | 0.10 | 1.3002 | 0.0000 | 0.0000 | -72.01 | 114374.73 |
2987 | 2004.11.22 01:01 | buy | 1494 | 0.10 | 1.3041 | 0.0000 | 0.0000 | ||
2988 | 2004.11.22 07:49 | close | 1494 | 0.10 | 1.3051 | 0.0000 | 0.0000 | 10.00 | 114384.73 |
2989 | 2004.11.22 07:49 | buy | 1495 | 0.10 | 1.3055 | 0.0000 | 0.0000 | ||
2990 | 2004.11.23 13:02 | close | 1495 | 0.10 | 1.3068 | 0.0000 | 0.0000 | 12.99 | 114397.72 |
2991 | 2004.11.23 13:02 | buy | 1496 | 0.10 | 1.3077 | 0.0000 | 0.0000 | ||
2992 | 2004.11.23 14:33 | close | 1496 | 0.10 | 1.3088 | 0.0000 | 0.0000 | 11.00 | 114408.72 |
2993 | 2004.11.23 14:33 | buy | 1497 | 0.10 | 1.3089 | 0.0000 | 0.0000 | ||
2994 | 2004.11.23 17:52 | close | 1497 | 0.10 | 1.3100 | 0.0000 | 0.0000 | 11.00 | 114419.72 |
2995 | 2004.11.23 17:52 | buy | 1498 | 0.10 | 1.3099 | 0.0000 | 0.0000 | ||
2996 | 2004.11.24 08:51 | close | 1498 | 0.10 | 1.3111 | 0.0000 | 0.0000 | 11.99 | 114431.71 |
2997 | 2004.11.24 08:51 | buy | 1499 | 0.10 | 1.3112 | 0.0000 | 0.0000 | ||
2998 | 2004.11.24 10:28 | close | 1499 | 0.10 | 1.3122 | 0.0000 | 0.0000 | 10.00 | 114441.71 |
2999 | 2004.11.24 10:28 | buy | 1500 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
3000 | 2004.11.24 10:53 | close | 1500 | 0.10 | 1.3135 | 0.0000 | 0.0000 | 13.00 | 114454.71 |
3001 | 2004.11.24 10:53 | buy | 1501 | 0.10 | 1.3136 | 0.0000 | 0.0000 | ||
3002 | 2004.11.24 11:45 | close | 1501 | 0.10 | 1.3146 | 0.0000 | 0.0000 | 10.00 | 114464.71 |
3003 | 2004.11.24 11:45 | buy | 1502 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
3004 | 2004.11.24 11:56 | close | 1502 | 0.10 | 1.3156 | 0.0000 | 0.0000 | 10.00 | 114474.71 |
3005 | 2004.11.24 11:57 | buy | 1503 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
3006 | 2004.11.24 12:36 | close | 1503 | 0.10 | 1.3170 | 0.0000 | 0.0000 | 14.00 | 114488.71 |
3007 | 2004.11.24 12:36 | buy | 1504 | 0.10 | 1.3169 | 0.0000 | 0.0000 | ||
3008 | 2004.11.24 19:22 | close | 1504 | 0.10 | 1.3180 | 0.0000 | 0.0000 | 11.00 | 114499.71 |
3009 | 2004.11.24 19:23 | buy | 1505 | 0.10 | 1.3180 | 0.0000 | 0.0000 | ||
3010 | 2004.11.24 23:50 | close | 1505 | 0.10 | 1.3190 | 0.0000 | 0.0000 | 10.00 | 114509.71 |
3011 | 2004.11.24 23:51 | buy | 1506 | 0.10 | 1.3187 | 0.0000 | 0.0000 | ||
3012 | 2004.11.25 09:15 | close | 1506 | 0.10 | 1.3197 | 0.0000 | 0.0000 | 9.97 | 114519.68 |
3013 | 2004.11.25 09:15 | buy | 1507 | 0.10 | 1.3195 | 0.0000 | 0.0000 | ||
3014 | 2004.11.25 13:14 | close | 1507 | 0.10 | 1.3205 | 0.0000 | 0.0000 | 10.00 | 114529.68 |
3015 | 2004.11.25 13:14 | buy | 1508 | 0.10 | 1.3211 | 0.0000 | 0.0000 | ||
3016 | 2004.11.25 13:21 | close | 1508 | 0.10 | 1.3223 | 0.0000 | 0.0000 | 12.00 | 114541.68 |
3017 | 2004.11.25 13:21 | buy | 1509 | 0.10 | 1.3224 | 0.0000 | 0.0000 | ||
3018 | 2004.11.25 13:31 | close | 1509 | 0.10 | 1.3236 | 0.0000 | 0.0000 | 12.00 | 114553.68 |
3019 | 2004.11.25 13:31 | buy | 1510 | 0.10 | 1.3237 | 0.0000 | 0.0000 | ||
3020 | 2004.11.25 18:33 | close | 1510 | 0.10 | 1.3247 | 0.0000 | 0.0000 | 10.00 | 114563.68 |
3021 | 2004.11.25 18:33 | buy | 1511 | 0.10 | 1.3248 | 0.0000 | 0.0000 | ||
3022 | 2004.11.25 23:53 | close | 1511 | 0.10 | 1.3259 | 0.0000 | 0.0000 | 11.00 | 114574.68 |
3023 | 2004.11.25 23:53 | buy | 1512 | 0.10 | 1.3259 | 0.0000 | 0.0000 | ||
3024 | 2004.11.25 23:54 | close | 1512 | 0.10 | 1.3270 | 0.0000 | 0.0000 | 11.00 | 114585.68 |
3025 | 2004.11.25 23:54 | buy | 1513 | 0.10 | 1.3271 | 0.0000 | 0.0000 | ||
3026 | 2004.11.25 23:55 | close | 1513 | 0.10 | 1.3283 | 0.0000 | 0.0000 | 12.00 | 114597.68 |
3027 | 2004.11.25 23:56 | buy | 1514 | 0.10 | 1.3284 | 0.0000 | 0.0000 | ||
3028 | 2004.11.26 06:13 | close | 1514 | 0.10 | 1.3294 | 0.0000 | 0.0000 | 9.99 | 114607.67 |
3029 | 2004.11.26 06:13 | buy | 1515 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
3030 | 2004.11.26 07:24 | close | 1515 | 0.10 | 1.3305 | 0.0000 | 0.0000 | 10.00 | 114617.67 |
3031 | 2004.11.26 07:24 | buy | 1516 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
3032 | 2004.11.26 07:26 | close | 1516 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 10.00 | 114627.67 |
3033 | 2004.11.26 07:26 | buy | 1517 | 0.10 | 1.3317 | 0.0000 | 0.0000 | ||
3034 | 2004.11.26 08:15 | close | 1517 | 0.10 | 1.3327 | 0.0000 | 0.0000 | 10.00 | 114637.67 |
3035 | 2004.11.26 08:15 | buy | 1518 | 0.10 | 1.3328 | 0.0000 | 0.0000 | ||
3036 | 2004.11.26 10:02 | buy | 1519 | 0.20 | 1.3278 | 0.0000 | 0.0000 | ||
3037 | 2004.11.26 10:30 | buy | 1520 | 0.40 | 1.3226 | 0.0000 | 0.0000 | ||
3038 | 2004.11.26 13:23 | close | 1520 | 0.40 | 1.3257 | 0.0000 | 0.0000 | 124.00 | 114761.67 |
3039 | 2004.11.26 13:23 | close | 1519 | 0.20 | 1.3257 | 0.0000 | 0.0000 | -42.00 | 114719.67 |
3040 | 2004.11.26 13:23 | close | 1518 | 0.10 | 1.3257 | 0.0000 | 0.0000 | -71.00 | 114648.67 |
3041 | 2004.11.26 13:23 | buy | 1521 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
3042 | 2004.11.26 13:30 | close | 1521 | 0.10 | 1.3268 | 0.0000 | 0.0000 | 10.00 | 114658.67 |
3043 | 2004.11.26 13:30 | buy | 1522 | 0.10 | 1.3269 | 0.0000 | 0.0000 | ||
3044 | 2004.11.26 18:06 | close | 1522 | 0.10 | 1.3281 | 0.0000 | 0.0000 | 12.00 | 114670.67 |
3045 | 2004.11.26 18:06 | buy | 1523 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
3046 | 2004.11.26 18:32 | close | 1523 | 0.10 | 1.3292 | 0.0000 | 0.0000 | 10.00 | 114680.67 |
3047 | 2004.11.26 18:32 | buy | 1524 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
3048 | 2004.11.29 19:38 | close | 1524 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 10.99 | 114691.66 |
3049 | 2004.12.02 00:00 | buy | 1525 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
3050 | 2004.12.02 02:04 | close | 1525 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 10.00 | 114701.66 |
3051 | 2004.12.02 02:04 | buy | 1526 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
3052 | 2004.12.02 03:32 | close | 1526 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 11.00 | 114712.66 |
3053 | 2004.12.02 03:32 | buy | 1527 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
3054 | 2004.12.02 09:54 | close | 1527 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 12.00 | 114724.66 |
3055 | 2004.12.02 09:54 | buy | 1528 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
3056 | 2004.12.02 12:29 | buy | 1529 | 0.20 | 1.3332 | 0.0000 | 0.0000 | ||
3057 | 2004.12.02 16:01 | close | 1529 | 0.20 | 1.3353 | 0.0000 | 0.0000 | 42.00 | 114766.66 |
3058 | 2004.12.02 16:01 | close | 1528 | 0.10 | 1.3353 | 0.0000 | 0.0000 | -31.00 | 114735.66 |
3059 | 2004.12.02 16:01 | buy | 1530 | 0.10 | 1.3352 | 0.0000 | 0.0000 | ||
3060 | 2004.12.02 16:32 | close | 1530 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 10.00 | 114745.66 |
3061 | 2004.12.02 16:33 | buy | 1531 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
3062 | 2004.12.02 17:29 | buy | 1532 | 0.20 | 1.3312 | 0.0000 | 0.0000 | ||
3063 | 2004.12.03 15:31 | close | 1532 | 0.20 | 1.3334 | 0.0000 | 0.0000 | 43.98 | 114789.64 |
3064 | 2004.12.03 15:31 | close | 1531 | 0.10 | 1.3334 | 0.0000 | 0.0000 | -28.01 | 114761.63 |
3065 | 2004.12.04 00:00 | buy | 1533 | 0.10 | 1.3459 | 0.0000 | 0.0000 | ||
3066 | 2004.12.07 08:57 | close | 1533 | 0.10 | 1.3469 | 0.0000 | 0.0000 | 9.98 | 114771.61 |
3067 | 2004.12.15 12:40 | buy | 1534 | 0.10 | 1.3369 | 0.0000 | 0.0000 | ||
3068 | 2004.12.15 13:23 | close | 1534 | 0.10 | 1.3379 | 0.0000 | 0.0000 | 10.00 | 114781.61 |
3069 | 2004.12.15 13:23 | buy | 1535 | 0.10 | 1.3382 | 0.0000 | 0.0000 | ||
3070 | 2004.12.15 14:56 | close | 1535 | 0.10 | 1.3392 | 0.0000 | 0.0000 | 10.00 | 114791.61 |
3071 | 2004.12.15 14:56 | buy | 1536 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
3072 | 2004.12.15 16:01 | close | 1536 | 0.10 | 1.3407 | 0.0000 | 0.0000 | 11.00 | 114802.61 |
3073 | 2004.12.15 16:01 | buy | 1537 | 0.10 | 1.3406 | 0.0000 | 0.0000 | ||
3074 | 2004.12.15 16:02 | close | 1537 | 0.10 | 1.3416 | 0.0000 | 0.0000 | 10.00 | 114812.61 |
3075 | 2004.12.15 16:02 | buy | 1538 | 0.10 | 1.3417 | 0.0000 | 0.0000 | ||
3076 | 2004.12.15 18:17 | close | 1538 | 0.10 | 1.3428 | 0.0000 | 0.0000 | 11.00 | 114823.61 |
3077 | 2004.12.15 18:17 | buy | 1539 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
3078 | 2004.12.15 19:21 | close | 1539 | 0.10 | 1.3439 | 0.0000 | 0.0000 | 10.00 | 114833.61 |
3079 | 2004.12.15 19:21 | buy | 1540 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
3080 | 2004.12.15 23:15 | buy | 1541 | 0.20 | 1.3390 | 0.0000 | 0.0000 | ||
3081 | 2004.12.16 01:07 | close | 1541 | 0.20 | 1.3410 | 0.0000 | 0.0000 | 39.94 | 114873.55 |
3082 | 2004.12.16 01:07 | close | 1540 | 0.10 | 1.3410 | 0.0000 | 0.0000 | -30.03 | 114843.52 |
3083 | 2004.12.16 01:07 | buy | 1542 | 0.10 | 1.3414 | 0.0000 | 0.0000 | ||
3084 | 2004.12.16 08:39 | close | 1542 | 0.10 | 1.3424 | 0.0000 | 0.0000 | 10.00 | 114853.52 |
3085 | 2004.12.16 08:39 | buy | 1543 | 0.10 | 1.3425 | 0.0000 | 0.0000 | ||
3086 | 2004.12.16 13:27 | buy | 1544 | 0.20 | 1.3375 | 0.0000 | 0.0000 | ||
3087 | 2004.12.16 14:02 | close | 1544 | 0.20 | 1.3396 | 0.0000 | 0.0000 | 42.00 | 114895.52 |
3088 | 2004.12.16 14:02 | close | 1543 | 0.10 | 1.3396 | 0.0000 | 0.0000 | -29.00 | 114866.52 |
3089 | 2004.12.16 14:02 | buy | 1545 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
3090 | 2004.12.16 14:15 | close | 1545 | 0.10 | 1.3410 | 0.0000 | 0.0000 | 13.00 | 114879.52 |
3091 | 2004.12.16 14:15 | buy | 1546 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
3092 | 2004.12.16 14:20 | close | 1546 | 0.10 | 1.3420 | 0.0000 | 0.0000 | 10.00 | 114889.52 |
3093 | 2004.12.16 14:20 | buy | 1547 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
3094 | 2004.12.16 16:05 | buy | 1548 | 0.20 | 1.3371 | 0.0000 | 0.0000 | ||
3095 | 2004.12.20 15:30 | close | 1548 | 0.20 | 1.3391 | 0.0000 | 0.0000 | 39.96 | 114929.48 |
3096 | 2004.12.20 15:30 | close | 1547 | 0.10 | 1.3391 | 0.0000 | 0.0000 | -30.02 | 114899.46 |
3097 | 2004.12.27 17:03 | buy | 1549 | 0.10 | 1.3564 | 0.0000 | 0.0000 | ||
3098 | 2004.12.27 17:11 | close | 1549 | 0.10 | 1.3574 | 0.0000 | 0.0000 | 10.00 | 114909.46 |
3099 | 2004.12.27 17:11 | buy | 1550 | 0.10 | 1.3575 | 0.0000 | 0.0000 | ||
3100 | 2004.12.27 17:15 | close | 1550 | 0.10 | 1.3585 | 0.0000 | 0.0000 | 10.00 | 114919.46 |
3101 | 2004.12.27 17:15 | buy | 1551 | 0.10 | 1.3584 | 0.0000 | 0.0000 | ||
3102 | 2004.12.27 17:35 | close | 1551 | 0.10 | 1.3595 | 0.0000 | 0.0000 | 11.00 | 114930.46 |
3103 | 2004.12.27 17:35 | buy | 1552 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
3104 | 2004.12.27 17:54 | close | 1552 | 0.10 | 1.3607 | 0.0000 | 0.0000 | 11.00 | 114941.46 |
3105 | 2004.12.27 17:54 | buy | 1553 | 0.10 | 1.3608 | 0.0000 | 0.0000 | ||
3106 | 2004.12.27 18:00 | close | 1553 | 0.10 | 1.3618 | 0.0000 | 0.0000 | 10.00 | 114951.46 |
3107 | 2004.12.27 18:00 | buy | 1554 | 0.10 | 1.3619 | 0.0000 | 0.0000 | ||
3108 | 2004.12.27 18:13 | close | 1554 | 0.10 | 1.3629 | 0.0000 | 0.0000 | 10.00 | 114961.46 |
3109 | 2004.12.27 18:13 | buy | 1555 | 0.10 | 1.3630 | 0.0000 | 0.0000 | ||
3110 | 2004.12.27 18:21 | close | 1555 | 0.10 | 1.3641 | 0.0000 | 0.0000 | 11.00 | 114972.46 |
3111 | 2004.12.27 18:21 | buy | 1556 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
3112 | 2004.12.28 18:06 | buy | 1557 | 0.20 | 1.3590 | 0.0000 | 0.0000 | ||
3113 | 2004.12.28 18:20 | close | 1557 | 0.20 | 1.3611 | 0.0000 | 0.0000 | 42.00 | 115014.46 |
3114 | 2004.12.28 18:20 | close | 1556 | 0.10 | 1.3611 | 0.0000 | 0.0000 | -30.01 | 114984.45 |
3115 | 2004.12.28 18:20 | buy | 1558 | 0.10 | 1.3611 | 0.0000 | 0.0000 | ||
3116 | 2004.12.28 18:35 | close | 1558 | 0.10 | 1.3622 | 0.0000 | 0.0000 | 11.00 | 114995.45 |
3117 | 2004.12.28 18:35 | buy | 1559 | 0.10 | 1.3623 | 0.0000 | 0.0000 | ||
3118 | 2004.12.29 07:37 | close | 1559 | 0.10 | 1.3633 | 0.0000 | 0.0000 | 9.99 | 115005.44 |
3119 | 2004.12.29 07:37 | buy | 1560 | 0.10 | 1.3632 | 0.0000 | 0.0000 | ||
3120 | 2004.12.29 09:05 | close | 1560 | 0.10 | 1.3642 | 0.0000 | 0.0000 | 10.00 | 115015.44 |
3121 | 2004.12.29 09:06 | buy | 1561 | 0.10 | 1.3643 | 0.0000 | 0.0000 | ||
3122 | 2004.12.30 20:47 | close | 1561 | 0.10 | 1.3653 | 0.0000 | 0.0000 | 9.97 | 115025.41 |
3123 | 2004.12.31 00:00 | buy | 1562 | 0.10 | 1.3639 | 0.0000 | 0.0000 | ||
3124 | 2004.12.31 09:05 | close | 1562 | 0.10 | 1.3649 | 0.0000 | 0.0000 | 10.00 | 115035.41 |
3125 | 2004.12.31 09:05 | buy | 1563 | 0.10 | 1.3650 | 0.0000 | 0.0000 | ||
3126 | 2004.12.31 13:11 | close | 1563 | 0.10 | 1.3660 | 0.0000 | 0.0000 | 10.00 | 115045.41 |
3127 | 2004.12.31 13:11 | buy | 1564 | 0.10 | 1.3661 | 0.0000 | 0.0000 | ||
3128 | 2005.02.23 00:00 | buy | 1565 | 0.20 | 1.3262 | 0.0000 | 0.0000 | ||
3129 | 2005.02.23 09:50 | buy | 1566 | 0.40 | 1.3212 | 0.0000 | 0.0000 | ||
3130 | 2005.02.24 10:52 | buy | 1567 | 0.80 | 1.3262 | 0.0000 | 0.0000 | ||
3131 | 2005.02.28 04:26 | close | 1567 | 0.80 | 1.3276 | 0.0000 | 0.0000 | 111.84 | 115157.25 |
3132 | 2005.02.28 04:26 | close | 1566 | 0.40 | 1.3276 | 0.0000 | 0.0000 | 255.80 | 115413.05 |
3133 | 2005.02.28 04:26 | close | 1565 | 0.20 | 1.3276 | 0.0000 | 0.0000 | 27.90 | 115440.95 |
3134 | 2005.02.28 04:26 | close | 1564 | 0.10 | 1.3276 | 0.0000 | 0.0000 | -385.57 | 115055.38 |
3135 | 2005.02.28 04:27 | buy | 1568 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
3136 | 2005.03.08 16:20 | close | 1568 | 0.10 | 1.3287 | 0.0000 | 0.0000 | 9.92 | 115065.30 |
3137 | 2005.03.09 00:00 | buy | 1569 | 0.10 | 1.3348 | 0.0000 | 0.0000 | ||
3138 | 2005.03.09 02:09 | close | 1569 | 0.10 | 1.3358 | 0.0000 | 0.0000 | 10.00 | 115075.30 |
3139 | 2005.03.09 02:09 | buy | 1570 | 0.10 | 1.3359 | 0.0000 | 0.0000 | ||
3140 | 2005.03.09 10:19 | close | 1570 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 11.00 | 115086.30 |
3141 | 2005.03.09 10:19 | buy | 1571 | 0.10 | 1.3370 | 0.0000 | 0.0000 | ||
3142 | 2005.03.09 10:30 | close | 1571 | 0.10 | 1.3380 | 0.0000 | 0.0000 | 10.00 | 115096.30 |
3143 | 2005.03.09 10:30 | buy | 1572 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
3144 | 2005.03.09 13:35 | close | 1572 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 10.00 | 115106.30 |
3145 | 2005.03.09 13:35 | buy | 1573 | 0.10 | 1.3391 | 0.0000 | 0.0000 | ||
3146 | 2005.03.09 16:08 | buy | 1574 | 0.20 | 1.3339 | 0.0000 | 0.0000 | ||
3147 | 2005.03.09 17:05 | close | 1574 | 0.20 | 1.3361 | 0.0000 | 0.0000 | 44.00 | 115150.30 |
3148 | 2005.03.09 17:05 | close | 1573 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -30.00 | 115120.30 |
3149 | 2005.03.09 17:05 | buy | 1575 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
3150 | 2005.03.09 17:13 | close | 1575 | 0.10 | 1.3372 | 0.0000 | 0.0000 | 10.00 | 115130.30 |
3151 | 2005.03.09 17:13 | buy | 1576 | 0.10 | 1.3375 | 0.0000 | 0.0000 | ||
3152 | 2005.03.09 18:45 | close | 1576 | 0.10 | 1.3385 | 0.0000 | 0.0000 | 10.00 | 115140.30 |
3153 | 2005.03.09 18:45 | buy | 1577 | 0.10 | 1.3384 | 0.0000 | 0.0000 | ||
3154 | 2005.03.09 19:36 | close | 1577 | 0.10 | 1.3394 | 0.0000 | 0.0000 | 10.00 | 115150.30 |
3155 | 2005.03.09 19:36 | buy | 1578 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
3156 | 2005.03.09 19:45 | close | 1578 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 11.00 | 115161.30 |
3157 | 2005.03.09 19:45 | buy | 1579 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
3158 | 2005.03.09 19:47 | close | 1579 | 0.10 | 1.3420 | 0.0000 | 0.0000 | 10.00 | 115171.30 |
3159 | 2005.03.09 19:47 | buy | 1580 | 0.10 | 1.3421 | 0.0000 | 0.0000 | ||
3160 | 2005.03.10 04:11 | close | 1580 | 0.10 | 1.3432 | 0.0000 | 0.0000 | 10.97 | 115182.27 |
3161 | 2005.03.10 04:11 | buy | 1581 | 0.10 | 1.3433 | 0.0000 | 0.0000 | ||
3162 | 2005.03.10 04:21 | close | 1581 | 0.10 | 1.3444 | 0.0000 | 0.0000 | 11.00 | 115193.27 |
3163 | 2005.03.10 04:21 | buy | 1582 | 0.10 | 1.3445 | 0.0000 | 0.0000 | ||
3164 | 2005.03.10 04:25 | close | 1582 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 12.00 | 115205.27 |
3165 | 2005.03.10 04:25 | buy | 1583 | 0.10 | 1.3458 | 0.0000 | 0.0000 | ||
3166 | 2005.03.10 04:41 | buy | 1584 | 0.20 | 1.3404 | 0.0000 | 0.0000 | ||
3167 | 2005.03.10 05:29 | close | 1584 | 0.20 | 1.3426 | 0.0000 | 0.0000 | 44.00 | 115249.27 |
3168 | 2005.03.10 05:29 | close | 1583 | 0.10 | 1.3426 | 0.0000 | 0.0000 | -32.00 | 115217.27 |
3169 | 2005.03.10 05:29 | buy | 1585 | 0.10 | 1.3427 | 0.0000 | 0.0000 | ||
3170 | 2005.03.10 05:47 | close | 1585 | 0.10 | 1.3437 | 0.0000 | 0.0000 | 10.00 | 115227.27 |
3171 | 2005.03.10 05:47 | buy | 1586 | 0.10 | 1.3438 | 0.0000 | 0.0000 | ||
3172 | 2005.03.10 06:11 | close | 1586 | 0.10 | 1.3449 | 0.0000 | 0.0000 | 11.00 | 115238.27 |
3173 | 2005.03.10 06:11 | buy | 1587 | 0.10 | 1.3450 | 0.0000 | 0.0000 | ||
3174 | 2005.03.10 17:57 | buy | 1588 | 0.20 | 1.3399 | 0.0000 | 0.0000 | ||
3175 | 2005.03.10 18:13 | close | 1588 | 0.20 | 1.3420 | 0.0000 | 0.0000 | 42.00 | 115280.27 |
3176 | 2005.03.10 18:13 | close | 1587 | 0.10 | 1.3420 | 0.0000 | 0.0000 | -30.00 | 115250.27 |
3177 | 2005.03.10 18:13 | buy | 1589 | 0.10 | 1.3420 | 0.0000 | 0.0000 | ||
3178 | 2005.03.10 20:08 | close | 1589 | 0.10 | 1.3431 | 0.0000 | 0.0000 | 11.00 | 115261.27 |
3179 | 2005.03.10 20:08 | buy | 1590 | 0.10 | 1.3435 | 0.0000 | 0.0000 | ||
3180 | 2005.03.10 20:51 | close | 1590 | 0.10 | 1.3447 | 0.0000 | 0.0000 | 12.00 | 115273.27 |
3181 | 2005.03.10 20:51 | buy | 1591 | 0.10 | 1.3447 | 0.0000 | 0.0000 | ||
3182 | 2005.03.11 15:35 | close | 1591 | 0.10 | 1.3457 | 0.0000 | 0.0000 | 9.99 | 115283.26 |
3183 | 2005.03.11 15:35 | buy | 1592 | 0.10 | 1.3455 | 0.0000 | 0.0000 | ||
3184 | 2005.03.11 15:36 | close | 1592 | 0.10 | 1.3466 | 0.0000 | 0.0000 | 11.00 | 115294.26 |
3185 | 2005.03.11 15:36 | buy | 1593 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
3186 | 2005.03.11 15:37 | close | 1593 | 0.10 | 1.3480 | 0.0000 | 0.0000 | 13.00 | 115307.26 |
3187 | 2005.03.11 15:37 | buy | 1594 | 0.10 | 1.3480 | 0.0000 | 0.0000 | ||
3188 | 2005.03.11 15:57 | buy | 1595 | 0.20 | 1.3428 | 0.0000 | 0.0000 | ||
3189 | 2005.03.11 17:06 | close | 1595 | 0.20 | 1.3450 | 0.0000 | 0.0000 | 44.00 | 115351.26 |
3190 | 2005.03.11 17:06 | close | 1594 | 0.10 | 1.3450 | 0.0000 | 0.0000 | -30.00 | 115321.26 |
3191 | 2005.03.11 17:06 | buy | 1596 | 0.10 | 1.3451 | 0.0000 | 0.0000 | ||
3192 | 2005.03.11 17:36 | close | 1596 | 0.10 | 1.3462 | 0.0000 | 0.0000 | 11.00 | 115332.26 |
3193 | 2005.03.11 17:36 | buy | 1597 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
3194 | 2005.03.11 18:13 | close | 1597 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 10.00 | 115342.26 |
3195 | 2005.03.11 18:13 | buy | 1598 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
3196 | 2005.03.17 00:00 | buy | 1599 | 0.20 | 1.3422 | 0.0000 | 0.0000 | ||
3197 | 2005.03.17 12:54 | buy | 1600 | 0.40 | 1.3372 | 0.0000 | 0.0000 | ||
3198 | 2005.04.25 01:01 | buy | 1601 | 0.80 | 1.3061 | 0.0000 | 0.0000 | ||
3199 | 2005.05.03 19:41 | buy | 1602 | 1.60 | 1.2907 | 0.0000 | 0.0000 | ||
3200 | 2005.05.04 04:58 | buy | 1603 | 3.20 | 1.2957 | 0.0000 | 0.0000 | ||
3201 | 2005.07.28 00:00 | buy | 1604 | 6.40 | 1.2073 | 0.0000 | 0.0000 | ||
3202 | 2005.07.28 18:24 | buy | 1605 | 12.80 | 1.2125 | 0.0000 | 0.0000 | ||
3203 | 2005.08.02 00:00 | buy | 1606 | 25.60 | 1.2180 | 0.0000 | 0.0000 | ||
3204 | 2005.08.02 07:13 | buy | 1607 | 51.20 | 1.2231 | 0.0000 | 0.0000 | ||
3205 | 2005.08.02 15:49 | close | 1607 | 51.20 | 1.2243 | 0.0000 | 0.0000 | 6144.00 | 121486.26 |
3206 | 2005.08.02 15:49 | close | 1606 | 25.60 | 1.2243 | 0.0000 | 0.0000 | 16128.00 | 137614.26 |
3207 | 2005.08.02 15:49 | close | 1605 | 12.80 | 1.2243 | 0.0000 | 0.0000 | 15100.16 | 152714.42 |
3208 | 2005.08.02 15:49 | close | 1604 | 6.40 | 1.2243 | 0.0000 | 0.0000 | 10878.08 | 163592.50 |
3209 | 2005.08.02 15:49 | close | 1603 | 3.20 | 1.2243 | 0.0000 | 0.0000 | -22876.80 | 140715.70 |
3210 | 2005.08.02 15:49 | close | 1602 | 1.60 | 1.2243 | 0.0000 | 0.0000 | -10638.56 | 130077.14 |
3211 | 2005.08.02 15:49 | close | 1601 | 0.80 | 1.2243 | 0.0000 | 0.0000 | -6551.92 | 123525.22 |
3212 | 2005.08.02 15:49 | close | 1600 | 0.40 | 1.2243 | 0.0000 | 0.0000 | -4521.44 | 119003.78 |
3213 | 2005.08.02 15:49 | close | 1599 | 0.20 | 1.2243 | 0.0000 | 0.0000 | -2360.72 | 116643.06 |
3214 | 2005.08.02 15:49 | close | 1598 | 0.10 | 1.2243 | 0.0000 | 0.0000 | -1236.42 | 115406.64 |
3215 | 2005.08.02 15:49 | buy | 1608 | 0.10 | 1.2244 | 0.0000 | 0.0000 | ||
3216 | 2005.08.02 15:55 | close | 1608 | 0.10 | 1.2255 | 0.0000 | 0.0000 | 11.00 | 115417.64 |
3217 | 2005.08.02 15:55 | buy | 1609 | 0.10 | 1.2253 | 0.0000 | 0.0000 | ||
3218 | 2005.08.02 17:03 | buy | 1610 | 0.20 | 1.2202 | 0.0000 | 0.0000 | ||
3219 | 2005.08.03 11:14 | close | 1610 | 0.20 | 1.2223 | 0.0000 | 0.0000 | 41.98 | 115459.62 |
3220 | 2005.08.03 11:14 | close | 1609 | 0.10 | 1.2223 | 0.0000 | 0.0000 | -30.01 | 115429.61 |
3221 | 2005.08.03 11:14 | buy | 1611 | 0.10 | 1.2222 | 0.0000 | 0.0000 | ||
3222 | 2005.08.03 11:29 | close | 1611 | 0.10 | 1.2232 | 0.0000 | 0.0000 | 10.00 | 115439.61 |
3223 | 2005.08.03 11:29 | buy | 1612 | 0.10 | 1.2231 | 0.0000 | 0.0000 | ||
3224 | 2005.08.03 11:43 | close | 1612 | 0.10 | 1.2241 | 0.0000 | 0.0000 | 10.00 | 115449.61 |
3225 | 2005.08.03 11:43 | buy | 1613 | 0.10 | 1.2239 | 0.0000 | 0.0000 | ||
3226 | 2005.08.03 12:00 | close | 1613 | 0.10 | 1.2249 | 0.0000 | 0.0000 | 10.00 | 115459.61 |
3227 | 2005.08.03 12:00 | buy | 1614 | 0.10 | 1.2249 | 0.0000 | 0.0000 | ||
3228 | 2005.08.03 12:02 | close | 1614 | 0.10 | 1.2260 | 0.0000 | 0.0000 | 11.00 | 115470.61 |
3229 | 2005.08.03 12:03 | buy | 1615 | 0.10 | 1.2254 | 0.0000 | 0.0000 | ||
3230 | 2005.08.03 12:03 | close | 1615 | 0.10 | 1.2265 | 0.0000 | 0.0000 | 11.00 | 115481.61 |
3231 | 2005.08.03 12:03 | buy | 1616 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
3232 | 2005.08.03 12:05 | close | 1616 | 0.10 | 1.2281 | 0.0000 | 0.0000 | 10.00 | 115491.61 |
3233 | 2005.08.03 12:05 | buy | 1617 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
3234 | 2005.08.03 12:09 | close | 1617 | 0.10 | 1.2292 | 0.0000 | 0.0000 | 12.00 | 115503.61 |
3235 | 2005.08.03 12:09 | buy | 1618 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
3236 | 2005.08.03 12:25 | close | 1618 | 0.10 | 1.2305 | 0.0000 | 0.0000 | 12.00 | 115515.61 |
3237 | 2005.08.03 12:25 | buy | 1619 | 0.10 | 1.2305 | 0.0000 | 0.0000 | ||
3238 | 2005.08.03 12:25 | close | 1619 | 0.10 | 1.2316 | 0.0000 | 0.0000 | 11.00 | 115526.61 |
3239 | 2005.08.03 12:25 | buy | 1620 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
3240 | 2005.08.03 15:23 | close | 1620 | 0.10 | 1.2324 | 0.0000 | 0.0000 | 10.00 | 115536.61 |
3241 | 2005.08.03 15:23 | buy | 1621 | 0.10 | 1.2325 | 0.0000 | 0.0000 | ||
3242 | 2005.08.03 18:07 | close | 1621 | 0.10 | 1.2335 | 0.0000 | 0.0000 | 10.00 | 115546.61 |
3243 | 2005.08.03 18:07 | buy | 1622 | 0.10 | 1.2340 | 0.0000 | 0.0000 | ||
3244 | 2005.08.04 04:17 | close | 1622 | 0.10 | 1.2350 | 0.0000 | 0.0000 | 9.97 | 115556.58 |
3245 | 2005.08.04 04:17 | buy | 1623 | 0.10 | 1.2350 | 0.0000 | 0.0000 | ||
3246 | 2005.08.04 04:19 | close | 1623 | 0.10 | 1.2364 | 0.0000 | 0.0000 | 14.00 | 115570.58 |
3247 | 2005.08.04 04:19 | buy | 1624 | 0.10 | 1.2365 | 0.0000 | 0.0000 | ||
3248 | 2005.08.04 04:20 | close | 1624 | 0.10 | 1.2375 | 0.0000 | 0.0000 | 10.00 | 115580.58 |
3249 | 2005.08.04 04:20 | buy | 1625 | 0.10 | 1.2375 | 0.0000 | 0.0000 | ||
3250 | 2005.08.04 04:25 | close | 1625 | 0.10 | 1.2385 | 0.0000 | 0.0000 | 10.00 | 115590.58 |
3251 | 2005.08.04 04:25 | buy | 1626 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
3252 | 2005.08.04 05:33 | buy | 1627 | 0.20 | 1.2331 | 0.0000 | 0.0000 | ||
3253 | 2005.08.04 17:34 | close | 1627 | 0.20 | 1.2356 | 0.0000 | 0.0000 | 50.00 | 115640.58 |
3254 | 2005.08.04 17:34 | close | 1626 | 0.10 | 1.2356 | 0.0000 | 0.0000 | -28.00 | 115612.58 |
3255 | 2005.08.04 17:34 | buy | 1628 | 0.10 | 1.2356 | 0.0000 | 0.0000 | ||
3256 | 2005.08.04 17:36 | close | 1628 | 0.10 | 1.2368 | 0.0000 | 0.0000 | 12.00 | 115624.58 |
3257 | 2005.08.04 17:36 | buy | 1629 | 0.10 | 1.2367 | 0.0000 | 0.0000 | ||
3258 | 2005.08.04 18:03 | close | 1629 | 0.10 | 1.2377 | 0.0000 | 0.0000 | 10.00 | 115634.58 |
3259 | 2005.08.04 18:03 | buy | 1630 | 0.10 | 1.2376 | 0.0000 | 0.0000 | ||
3260 | 2005.08.04 18:14 | close | 1630 | 0.10 | 1.2386 | 0.0000 | 0.0000 | 10.00 | 115644.58 |
3261 | 2005.08.04 18:14 | buy | 1631 | 0.10 | 1.2387 | 0.0000 | 0.0000 | ||
3262 | 2005.08.04 18:24 | close | 1631 | 0.10 | 1.2397 | 0.0000 | 0.0000 | 10.00 | 115654.58 |
3263 | 2005.08.04 18:24 | buy | 1632 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
3264 | 2005.08.09 08:55 | close | 1632 | 0.10 | 1.2407 | 0.0000 | 0.0000 | 9.97 | 115664.55 |
3265 | 2005.08.10 00:00 | buy | 1633 | 0.10 | 1.2372 | 0.0000 | 0.0000 | ||
3266 | 2005.08.10 01:09 | close | 1633 | 0.10 | 1.2382 | 0.0000 | 0.0000 | 10.00 | 115674.55 |
3267 | 2005.08.10 01:09 | buy | 1634 | 0.10 | 1.2379 | 0.0000 | 0.0000 | ||
3268 | 2005.08.10 09:38 | close | 1634 | 0.10 | 1.2389 | 0.0000 | 0.0000 | 10.00 | 115684.55 |
3269 | 2005.08.10 09:38 | buy | 1635 | 0.10 | 1.2388 | 0.0000 | 0.0000 | ||
3270 | 2005.08.10 10:10 | close | 1635 | 0.10 | 1.2398 | 0.0000 | 0.0000 | 10.00 | 115694.55 |
3271 | 2005.08.10 10:10 | buy | 1636 | 0.10 | 1.2399 | 0.0000 | 0.0000 | ||
3272 | 2005.08.10 12:13 | close | 1636 | 0.10 | 1.2409 | 0.0000 | 0.0000 | 10.00 | 115704.55 |
3273 | 2005.08.10 12:13 | buy | 1637 | 0.10 | 1.2407 | 0.0000 | 0.0000 | ||
3274 | 2005.08.10 12:25 | close | 1637 | 0.10 | 1.2417 | 0.0000 | 0.0000 | 10.00 | 115714.55 |
3275 | 2005.08.10 12:25 | buy | 1638 | 0.10 | 1.2418 | 0.0000 | 0.0000 | ||
3276 | 2005.08.10 12:29 | close | 1638 | 0.10 | 1.2428 | 0.0000 | 0.0000 | 10.00 | 115724.55 |
3277 | 2005.08.10 12:29 | buy | 1639 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
3278 | 2005.08.10 16:29 | buy | 1640 | 0.20 | 1.2375 | 0.0000 | 0.0000 | ||
3279 | 2005.08.10 17:02 | close | 1640 | 0.20 | 1.2396 | 0.0000 | 0.0000 | 42.00 | 115766.55 |
3280 | 2005.08.10 17:02 | close | 1639 | 0.10 | 1.2396 | 0.0000 | 0.0000 | -31.00 | 115735.55 |
3281 | 2005.08.10 17:02 | buy | 1641 | 0.10 | 1.2396 | 0.0000 | 0.0000 | ||
3282 | 2005.08.10 17:03 | close | 1641 | 0.10 | 1.2406 | 0.0000 | 0.0000 | 10.00 | 115745.55 |
3283 | 2005.08.10 17:03 | buy | 1642 | 0.10 | 1.2405 | 0.0000 | 0.0000 | ||
3284 | 2005.08.11 06:20 | close | 1642 | 0.10 | 1.2415 | 0.0000 | 0.0000 | 9.97 | 115755.52 |
3285 | 2005.08.11 06:20 | buy | 1643 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
3286 | 2005.08.11 10:55 | close | 1643 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 10.00 | 115765.52 |
3287 | 2005.08.11 10:55 | buy | 1644 | 0.10 | 1.2424 | 0.0000 | 0.0000 | ||
3288 | 2005.08.11 16:11 | close | 1644 | 0.10 | 1.2437 | 0.0000 | 0.0000 | 13.00 | 115778.52 |
3289 | 2005.08.11 16:12 | buy | 1645 | 0.10 | 1.2435 | 0.0000 | 0.0000 | ||
3290 | 2005.08.11 16:39 | close | 1645 | 0.10 | 1.2446 | 0.0000 | 0.0000 | 11.00 | 115789.52 |
3291 | 2005.08.11 16:39 | buy | 1646 | 0.10 | 1.2447 | 0.0000 | 0.0000 | ||
3292 | 2005.08.11 22:45 | close | 1646 | 0.10 | 1.2459 | 0.0000 | 0.0000 | 12.00 | 115801.52 |
3293 | 2005.08.11 22:45 | buy | 1647 | 0.10 | 1.2458 | 0.0000 | 0.0000 | ||
3294 | 2005.08.11 22:53 | close | 1647 | 0.10 | 1.2469 | 0.0000 | 0.0000 | 11.00 | 115812.52 |
3295 | 2005.08.11 22:53 | buy | 1648 | 0.10 | 1.2468 | 0.0000 | 0.0000 | ||
3296 | 2005.08.11 23:23 | close | 1648 | 0.10 | 1.2478 | 0.0000 | 0.0000 | 10.00 | 115822.52 |
3297 | 2005.08.11 23:23 | buy | 1649 | 0.10 | 1.2477 | 0.0000 | 0.0000 | ||
3298 | 2005.08.12 11:29 | close | 1649 | 0.10 | 1.2487 | 0.0000 | 0.0000 | 9.99 | 115832.51 |
3299 | 2005.08.12 11:29 | buy | 1650 | 0.10 | 1.2488 | 0.0000 | 0.0000 | ||
3300 | 2005.08.12 15:48 | buy | 1651 | 0.20 | 1.2431 | 0.0000 | 0.0000 | ||
3301 | 2005.08.15 01:01 | close | 1651 | 0.20 | 1.2454 | 0.0000 | 0.0000 | 45.98 | 115878.49 |
3302 | 2005.08.15 01:01 | close | 1650 | 0.10 | 1.2454 | 0.0000 | 0.0000 | -34.01 | 115844.48 |
3303 | 2005.09.10 00:00 | buy | 1652 | 0.10 | 1.2413 | 0.0000 | 0.0000 | ||
3304 | 2005.11.03 00:00 | buy | 1653 | 0.20 | 1.2075 | 0.0000 | 0.0000 | ||
3305 | 2005.11.03 15:36 | buy | 1654 | 0.40 | 1.2024 | 0.0000 | 0.0000 | ||
3306 | 2005.12.12 03:43 | buy | 1655 | 0.80 | 1.1834 | 0.0000 | 0.0000 | ||
3307 | 2005.12.12 11:04 | buy | 1656 | 1.60 | 1.1887 | 0.0000 | 0.0000 | ||
3308 | 2005.12.12 14:53 | close | 1656 | 1.60 | 1.1924 | 0.0000 | 0.0000 | 592.00 | 116436.48 |
3309 | 2005.12.12 14:53 | close | 1655 | 0.80 | 1.1924 | 0.0000 | 0.0000 | 720.00 | 117156.48 |
3310 | 2005.12.12 14:53 | close | 1654 | 0.40 | 1.1924 | 0.0000 | 0.0000 | -401.48 | 116755.00 |
3311 | 2005.12.12 14:53 | close | 1653 | 0.20 | 1.1924 | 0.0000 | 0.0000 | -302.74 | 116452.26 |
3312 | 2005.12.12 14:53 | close | 1652 | 0.10 | 1.1924 | 0.0000 | 0.0000 | -489.92 | 115962.34 |
3313 | 2005.12.12 14:53 | buy | 1657 | 0.10 | 1.1924 | 0.0000 | 0.0000 | ||
3314 | 2005.12.12 14:54 | close | 1657 | 0.10 | 1.1934 | 0.0000 | 0.0000 | 10.00 | 115972.34 |
3315 | 2005.12.12 14:54 | buy | 1658 | 0.10 | 1.1933 | 0.0000 | 0.0000 | ||
3316 | 2005.12.12 15:20 | close | 1658 | 0.10 | 1.1946 | 0.0000 | 0.0000 | 13.00 | 115985.34 |
3317 | 2005.12.12 15:20 | buy | 1659 | 0.10 | 1.1947 | 0.0000 | 0.0000 | ||
3318 | 2005.12.12 15:21 | close | 1659 | 0.10 | 1.1959 | 0.0000 | 0.0000 | 12.00 | 115997.34 |
3319 | 2005.12.12 15:21 | buy | 1660 | 0.10 | 1.1960 | 0.0000 | 0.0000 | ||
3320 | 2005.12.12 15:37 | close | 1660 | 0.10 | 1.1973 | 0.0000 | 0.0000 | 13.00 | 116010.34 |
3321 | 2005.12.12 15:37 | buy | 1661 | 0.10 | 1.1973 | 0.0000 | 0.0000 | ||
3322 | 2005.12.12 19:26 | close | 1661 | 0.10 | 1.1983 | 0.0000 | 0.0000 | 10.00 | 116020.34 |
3323 | 2005.12.12 19:26 | buy | 1662 | 0.10 | 1.1984 | 0.0000 | 0.0000 | ||
3324 | 2005.12.13 10:22 | buy | 1663 | 0.20 | 1.1932 | 0.0000 | 0.0000 | ||
3325 | 2005.12.13 21:15 | close | 1663 | 0.20 | 1.1957 | 0.0000 | 0.0000 | 50.00 | 116070.34 |
3326 | 2005.12.13 21:15 | close | 1662 | 0.10 | 1.1957 | 0.0000 | 0.0000 | -27.01 | 116043.33 |
3327 | 2005.12.13 21:15 | buy | 1664 | 0.10 | 1.1957 | 0.0000 | 0.0000 | ||
3328 | 2005.12.13 21:19 | close | 1664 | 0.10 | 1.1969 | 0.0000 | 0.0000 | 12.00 | 116055.33 |
3329 | 2005.12.13 21:19 | buy | 1665 | 0.10 | 1.1970 | 0.0000 | 0.0000 | ||
3330 | 2005.12.13 21:22 | close | 1665 | 0.10 | 1.1980 | 0.0000 | 0.0000 | 10.00 | 116065.33 |
3331 | 2005.12.13 21:22 | buy | 1666 | 0.10 | 1.1980 | 0.0000 | 0.0000 | ||
3332 | 2005.12.14 03:46 | close | 1666 | 0.10 | 1.1992 | 0.0000 | 0.0000 | 11.99 | 116077.32 |
3333 | 2005.12.14 03:46 | buy | 1667 | 0.10 | 1.1993 | 0.0000 | 0.0000 | ||
3334 | 2005.12.14 04:16 | close | 1667 | 0.10 | 1.2007 | 0.0000 | 0.0000 | 14.00 | 116091.32 |
3335 | 2005.12.14 04:16 | buy | 1668 | 0.10 | 1.2016 | 0.0000 | 0.0000 | ||
3336 | 2005.12.14 04:16 | close | 1668 | 0.10 | 1.2030 | 0.0000 | 0.0000 | 14.00 | 116105.32 |
3337 | 2005.12.14 04:16 | buy | 1669 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
3338 | 2005.12.14 04:19 | close | 1669 | 0.10 | 1.2040 | 0.0000 | 0.0000 | 10.00 | 116115.32 |
3339 | 2005.12.14 04:19 | buy | 1670 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
3340 | 2005.12.14 09:11 | buy | 1671 | 0.20 | 1.1988 | 0.0000 | 0.0000 | ||
3341 | 2005.12.14 09:44 | close | 1671 | 0.20 | 1.2009 | 0.0000 | 0.0000 | 42.00 | 116157.32 |
3342 | 2005.12.14 09:44 | close | 1670 | 0.10 | 1.2009 | 0.0000 | 0.0000 | -30.00 | 116127.32 |
3343 | 2005.12.14 09:44 | buy | 1672 | 0.10 | 1.2010 | 0.0000 | 0.0000 | ||
3344 | 2005.12.14 10:02 | close | 1672 | 0.10 | 1.2021 | 0.0000 | 0.0000 | 11.00 | 116138.32 |
3345 | 2005.12.14 10:02 | buy | 1673 | 0.10 | 1.2021 | 0.0000 | 0.0000 | ||
3346 | 2005.12.14 10:23 | close | 1673 | 0.10 | 1.2031 | 0.0000 | 0.0000 | 10.00 | 116148.32 |
3347 | 2005.12.14 10:23 | buy | 1674 | 0.10 | 1.2034 | 0.0000 | 0.0000 | ||
3348 | 2005.12.14 10:39 | close | 1674 | 0.10 | 1.2046 | 0.0000 | 0.0000 | 12.00 | 116160.32 |
3349 | 2005.12.14 10:39 | buy | 1675 | 0.10 | 1.2045 | 0.0000 | 0.0000 | ||
3350 | 2005.12.14 15:37 | close | 1675 | 0.10 | 1.2056 | 0.0000 | 0.0000 | 11.00 | 116171.32 |
3351 | 2005.12.14 15:37 | buy | 1676 | 0.10 | 1.2057 | 0.0000 | 0.0000 | ||
3352 | 2005.12.14 20:53 | buy | 1677 | 0.20 | 1.2005 | 0.0000 | 0.0000 | ||
3353 | 2005.12.15 11:40 | close | 1677 | 0.20 | 1.2026 | 0.0000 | 0.0000 | 41.94 | 116213.26 |
3354 | 2005.12.15 11:40 | close | 1676 | 0.10 | 1.2026 | 0.0000 | 0.0000 | -31.03 | 116182.23 |
3355 | 2005.12.15 11:40 | buy | 1678 | 0.10 | 1.2027 | 0.0000 | 0.0000 | ||
3356 | 2005.12.15 11:42 | close | 1678 | 0.10 | 1.2039 | 0.0000 | 0.0000 | 12.00 | 116194.23 |
3357 | 2005.12.15 11:42 | buy | 1679 | 0.10 | 1.2039 | 0.0000 | 0.0000 | ||
3358 | 2005.12.15 16:01 | buy | 1680 | 0.20 | 1.1988 | 0.0000 | 0.0000 | ||
3359 | 2005.12.15 16:06 | close | 1680 | 0.20 | 1.2011 | 0.0000 | 0.0000 | 46.00 | 116240.23 |
3360 | 2005.12.15 16:06 | close | 1679 | 0.10 | 1.2011 | 0.0000 | 0.0000 | -28.00 | 116212.23 |
3361 | 2005.12.15 16:06 | buy | 1681 | 0.10 | 1.2012 | 0.0000 | 0.0000 | ||
3362 | 2005.12.16 11:18 | close | 1681 | 0.10 | 1.2022 | 0.0000 | 0.0000 | 9.99 | 116222.22 |
3363 | 2005.12.16 11:18 | buy | 1682 | 0.10 | 1.2021 | 0.0000 | 0.0000 | ||
3364 | 2005.12.19 01:01 | close | 1682 | 0.10 | 1.2032 | 0.0000 | 0.0000 | 10.99 | 116233.21 |
3365 | 2005.12.19 01:02 | buy | 1683 | 0.10 | 1.2032 | 0.0000 | 0.0000 | ||
3366 | 2005.12.23 00:00 | buy | 1684 | 0.20 | 1.1871 | 0.0000 | 0.0000 | ||
3367 | 2005.12.28 09:54 | close | 1684 | 0.20 | 1.1928 | 0.0000 | 0.0000 | 113.94 | 116347.15 |
3368 | 2005.12.28 09:54 | close | 1683 | 0.10 | 1.1928 | 0.0000 | 0.0000 | -104.09 | 116243.06 |
3369 | 2005.12.30 00:00 | buy | 1685 | 0.10 | 1.1844 | 0.0000 | 0.0000 | ||
3370 | 2005.12.30 04:18 | close | 1685 | 0.10 | 1.1855 | 0.0000 | 0.0000 | 11.00 | 116254.06 |
3371 | 2005.12.30 04:18 | buy | 1686 | 0.10 | 1.1856 | 0.0000 | 0.0000 | ||
3372 | 2005.12.30 04:25 | close | 1686 | 0.10 | 1.1866 | 0.0000 | 0.0000 | 10.00 | 116264.06 |
3373 | 2005.12.30 04:25 | buy | 1687 | 0.10 | 1.1870 | 0.0000 | 0.0000 | ||
3374 | 2005.12.30 05:40 | close | 1687 | 0.10 | 1.1880 | 0.0000 | 0.0000 | 10.00 | 116274.06 |
3375 | 2005.12.30 05:40 | buy | 1688 | 0.10 | 1.1881 | 0.0000 | 0.0000 | ||
3376 | 2006.01.03 07:04 | close | 1688 | 0.10 | 1.1891 | 0.0000 | 0.0000 | 9.98 | 116284.04 |
3377 | 2006.01.12 00:00 | buy | 1689 | 0.10 | 1.2126 | 0.0000 | 0.0000 | ||
3378 | 2006.01.12 00:24 | close | 1689 | 0.10 | 1.2136 | 0.0000 | 0.0000 | 10.00 | 116294.04 |
3379 | 2006.01.12 00:24 | buy | 1690 | 0.10 | 1.2136 | 0.0000 | 0.0000 | ||
3380 | 2006.01.12 01:38 | close | 1690 | 0.10 | 1.2147 | 0.0000 | 0.0000 | 11.00 | 116305.04 |
3381 | 2006.01.12 01:38 | buy | 1691 | 0.10 | 1.2150 | 0.0000 | 0.0000 | ||
3382 | 2006.01.12 03:52 | close | 1691 | 0.10 | 1.2160 | 0.0000 | 0.0000 | 10.00 | 116315.04 |
3383 | 2006.01.12 03:52 | buy | 1692 | 0.10 | 1.2163 | 0.0000 | 0.0000 | ||
3384 | 2006.01.12 15:16 | buy | 1693 | 0.20 | 1.2111 | 0.0000 | 0.0000 | ||
3385 | 2006.01.12 16:03 | buy | 1694 | 0.40 | 1.2061 | 0.0000 | 0.0000 | ||
3386 | 2006.01.13 17:48 | close | 1694 | 0.40 | 1.2094 | 0.0000 | 0.0000 | 131.96 | 116447.00 |
3387 | 2006.01.13 17:48 | close | 1693 | 0.20 | 1.2094 | 0.0000 | 0.0000 | -34.02 | 116412.98 |
3388 | 2006.01.13 17:48 | close | 1692 | 0.10 | 1.2094 | 0.0000 | 0.0000 | -69.01 | 116343.97 |
3389 | 2006.01.14 00:00 | buy | 1695 | 0.10 | 1.2145 | 0.0000 | 0.0000 | ||
3390 | 2006.01.16 01:01 | close | 1695 | 0.10 | 1.2155 | 0.0000 | 0.0000 | 9.99 | 116353.96 |
3391 | 2006.01.16 01:01 | buy | 1696 | 0.10 | 1.2155 | 0.0000 | 0.0000 | ||
3392 | 2006.01.16 01:50 | close | 1696 | 0.10 | 1.2166 | 0.0000 | 0.0000 | 11.00 | 116364.96 |
3393 | 2006.01.16 01:50 | buy | 1697 | 0.10 | 1.2171 | 0.0000 | 0.0000 | ||
3394 | 2006.01.23 02:40 | close | 1697 | 0.10 | 1.2182 | 0.0000 | 0.0000 | 10.93 | 116375.89 |
3395 | 2006.01.23 02:40 | buy | 1698 | 0.10 | 1.2186 | 0.0000 | 0.0000 | ||
3396 | 2006.01.23 02:41 | close | 1698 | 0.10 | 1.2197 | 0.0000 | 0.0000 | 11.00 | 116386.89 |
3397 | 2006.01.23 02:41 | buy | 1699 | 0.10 | 1.2198 | 0.0000 | 0.0000 | ||
3398 | 2006.01.23 02:41 | close | 1699 | 0.10 | 1.2212 | 0.0000 | 0.0000 | 14.00 | 116400.89 |
3399 | 2006.01.23 02:41 | buy | 1700 | 0.10 | 1.2218 | 0.0000 | 0.0000 | ||
3400 | 2006.01.23 02:42 | close | 1700 | 0.10 | 1.2230 | 0.0000 | 0.0000 | 12.00 | 116412.89 |
3401 | 2006.01.23 02:42 | buy | 1701 | 0.10 | 1.2236 | 0.0000 | 0.0000 | ||
3402 | 2006.01.23 02:42 | close | 1701 | 0.10 | 1.2249 | 0.0000 | 0.0000 | 13.00 | 116425.89 |
3403 | 2006.01.23 02:42 | buy | 1702 | 0.10 | 1.2248 | 0.0000 | 0.0000 | ||
3404 | 2006.01.23 05:56 | close | 1702 | 0.10 | 1.2258 | 0.0000 | 0.0000 | 10.00 | 116435.89 |
3405 | 2006.01.23 05:56 | buy | 1703 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
3406 | 2006.01.23 11:51 | close | 1703 | 0.10 | 1.2270 | 0.0000 | 0.0000 | 11.00 | 116446.89 |
3407 | 2006.01.23 11:51 | buy | 1704 | 0.10 | 1.2271 | 0.0000 | 0.0000 | ||
3408 | 2006.01.23 12:40 | close | 1704 | 0.10 | 1.2281 | 0.0000 | 0.0000 | 10.00 | 116456.89 |
3409 | 2006.01.23 12:40 | buy | 1705 | 0.10 | 1.2280 | 0.0000 | 0.0000 | ||
3410 | 2006.01.23 12:53 | close | 1705 | 0.10 | 1.2291 | 0.0000 | 0.0000 | 11.00 | 116467.89 |
3411 | 2006.01.23 12:53 | buy | 1706 | 0.10 | 1.2292 | 0.0000 | 0.0000 | ||
3412 | 2006.01.23 19:48 | close | 1706 | 0.10 | 1.2303 | 0.0000 | 0.0000 | 11.00 | 116478.89 |
3413 | 2006.01.23 19:48 | buy | 1707 | 0.10 | 1.2308 | 0.0000 | 0.0000 | ||
3414 | 2006.01.24 01:39 | close | 1707 | 0.10 | 1.2319 | 0.0000 | 0.0000 | 10.99 | 116489.88 |
3415 | 2006.01.24 01:39 | buy | 1708 | 0.10 | 1.2320 | 0.0000 | 0.0000 | ||
3416 | 2006.01.24 10:46 | buy | 1709 | 0.20 | 1.2270 | 0.0000 | 0.0000 | ||
3417 | 2006.01.24 14:27 | close | 1709 | 0.20 | 1.2290 | 0.0000 | 0.0000 | 40.00 | 116529.88 |
3418 | 2006.01.24 14:27 | close | 1708 | 0.10 | 1.2290 | 0.0000 | 0.0000 | -30.00 | 116499.88 |
3419 | 2006.01.24 14:27 | buy | 1710 | 0.10 | 1.2290 | 0.0000 | 0.0000 | ||
3420 | 2006.01.24 19:38 | close | 1710 | 0.10 | 1.2300 | 0.0000 | 0.0000 | 10.00 | 116509.88 |
3421 | 2006.01.24 19:38 | buy | 1711 | 0.10 | 1.2303 | 0.0000 | 0.0000 | ||
3422 | 2006.01.25 11:17 | close | 1711 | 0.10 | 1.2315 | 0.0000 | 0.0000 | 11.99 | 116521.87 |
3423 | 2006.01.25 11:17 | buy | 1712 | 0.10 | 1.2316 | 0.0000 | 0.0000 | ||
3424 | 2006.01.31 19:15 | buy | 1713 | 0.20 | 1.2172 | 0.0000 | 0.0000 | ||
3425 | 2006.03.10 00:00 | buy | 1714 | 0.40 | 1.1913 | 0.0000 | 0.0000 | ||
3426 | 2006.03.13 09:38 | buy | 1715 | 0.80 | 1.1965 | 0.0000 | 0.0000 | ||
3427 | 2006.03.14 17:04 | close | 1715 | 0.80 | 1.2003 | 0.0000 | 0.0000 | 303.92 | 116825.79 |
3428 | 2006.03.14 17:04 | close | 1714 | 0.40 | 1.2003 | 0.0000 | 0.0000 | 359.92 | 117185.71 |
3429 | 2006.03.14 17:04 | close | 1713 | 0.20 | 1.2003 | 0.0000 | 0.0000 | -338.84 | 116846.87 |
3430 | 2006.03.14 17:04 | close | 1712 | 0.10 | 1.2003 | 0.0000 | 0.0000 | -313.48 | 116533.39 |
3431 | 2006.03.14 17:04 | buy | 1716 | 0.10 | 1.2007 | 0.0000 | 0.0000 | ||
3432 | 2006.03.14 17:30 | close | 1716 | 0.10 | 1.2019 | 0.0000 | 0.0000 | 12.00 | 116545.39 |
3433 | 2006.03.14 17:30 | buy | 1717 | 0.10 | 1.2019 | 0.0000 | 0.0000 | ||
3434 | 2006.03.14 18:57 | close | 1717 | 0.10 | 1.2030 | 0.0000 | 0.0000 | 11.00 | 116556.39 |
3435 | 2006.03.14 18:57 | buy | 1718 | 0.10 | 1.2030 | 0.0000 | 0.0000 | ||
3436 | 2006.03.15 10:16 | close | 1718 | 0.10 | 1.2040 | 0.0000 | 0.0000 | 9.99 | 116566.38 |
3437 | 2006.03.15 10:16 | buy | 1719 | 0.10 | 1.2040 | 0.0000 | 0.0000 | ||
3438 | 2006.03.15 16:13 | close | 1719 | 0.10 | 1.2052 | 0.0000 | 0.0000 | 12.00 | 116578.38 |
3439 | 2006.03.15 16:13 | buy | 1720 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
3440 | 2006.03.15 16:25 | close | 1720 | 0.10 | 1.2064 | 0.0000 | 0.0000 | 11.00 | 116589.38 |
3441 | 2006.03.15 16:25 | buy | 1721 | 0.10 | 1.2064 | 0.0000 | 0.0000 | ||
3442 | 2006.03.15 21:58 | close | 1721 | 0.10 | 1.2074 | 0.0000 | 0.0000 | 10.00 | 116599.38 |
3443 | 2006.03.15 21:58 | buy | 1722 | 0.10 | 1.2075 | 0.0000 | 0.0000 | ||
3444 | 2006.03.16 12:16 | close | 1722 | 0.10 | 1.2085 | 0.0000 | 0.0000 | 9.97 | 116609.35 |
3445 | 2006.03.16 12:16 | buy | 1723 | 0.10 | 1.2086 | 0.0000 | 0.0000 | ||
3446 | 2006.03.16 15:31 | close | 1723 | 0.10 | 1.2099 | 0.0000 | 0.0000 | 13.00 | 116622.35 |
3447 | 2006.03.16 15:31 | buy | 1724 | 0.10 | 1.2099 | 0.0000 | 0.0000 | ||
3448 | 2006.03.16 15:34 | close | 1724 | 0.10 | 1.2109 | 0.0000 | 0.0000 | 10.00 | 116632.35 |
3449 | 2006.03.16 15:34 | buy | 1725 | 0.10 | 1.2114 | 0.0000 | 0.0000 | ||
3450 | 2006.03.16 15:42 | close | 1725 | 0.10 | 1.2126 | 0.0000 | 0.0000 | 12.00 | 116644.35 |
3451 | 2006.03.16 15:42 | buy | 1726 | 0.10 | 1.2132 | 0.0000 | 0.0000 | ||
3452 | 2006.03.16 16:03 | close | 1726 | 0.10 | 1.2142 | 0.0000 | 0.0000 | 10.00 | 116654.35 |
3453 | 2006.03.16 16:03 | buy | 1727 | 0.10 | 1.2143 | 0.0000 | 0.0000 | ||
3454 | 2006.03.16 17:06 | close | 1727 | 0.10 | 1.2156 | 0.0000 | 0.0000 | 13.00 | 116667.35 |
3455 | 2006.03.16 17:06 | buy | 1728 | 0.10 | 1.2157 | 0.0000 | 0.0000 | ||
3456 | 2006.03.16 18:09 | close | 1728 | 0.10 | 1.2167 | 0.0000 | 0.0000 | 10.00 | 116677.35 |
3457 | 2006.03.16 18:09 | buy | 1729 | 0.10 | 1.2165 | 0.0000 | 0.0000 | ||
3458 | 2006.03.16 19:18 | close | 1729 | 0.10 | 1.2175 | 0.0000 | 0.0000 | 10.00 | 116687.35 |
3459 | 2006.03.16 19:18 | buy | 1730 | 0.10 | 1.2176 | 0.0000 | 0.0000 | ||
3460 | 2006.03.16 19:31 | close | 1730 | 0.10 | 1.2186 | 0.0000 | 0.0000 | 10.00 | 116697.35 |
3461 | 2006.03.16 19:31 | buy | 1731 | 0.10 | 1.2187 | 0.0000 | 0.0000 | ||
3462 | 2006.03.17 15:49 | close | 1731 | 0.10 | 1.2198 | 0.0000 | 0.0000 | 10.99 | 116708.34 |
3463 | 2006.03.17 15:50 | buy | 1732 | 0.10 | 1.2200 | 0.0000 | 0.0000 | ||
3464 | 2006.03.17 17:02 | buy | 1733 | 0.20 | 1.2147 | 0.0000 | 0.0000 | ||
3465 | 2006.03.17 17:22 | close | 1733 | 0.20 | 1.2168 | 0.0000 | 0.0000 | 42.00 | 116750.34 |
3466 | 2006.03.17 17:22 | close | 1732 | 0.10 | 1.2168 | 0.0000 | 0.0000 | -32.00 | 116718.34 |
3467 | 2006.03.17 17:22 | buy | 1734 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
3468 | 2006.03.17 17:57 | close | 1734 | 0.10 | 1.2180 | 0.0000 | 0.0000 | 11.00 | 116729.34 |
3469 | 2006.03.17 17:57 | buy | 1735 | 0.10 | 1.2181 | 0.0000 | 0.0000 | ||
3470 | 2006.03.17 18:11 | close | 1735 | 0.10 | 1.2191 | 0.0000 | 0.0000 | 10.00 | 116739.34 |
3471 | 2006.03.17 18:11 | buy | 1736 | 0.10 | 1.2192 | 0.0000 | 0.0000 | ||
3472 | 2006.03.17 18:53 | close | 1736 | 0.10 | 1.2202 | 0.0000 | 0.0000 | 10.00 | 116749.34 |
3473 | 2006.03.17 18:53 | buy | 1737 | 0.10 | 1.2201 | 0.0000 | 0.0000 | ||
3474 | 2006.03.27 06:24 | buy | 1738 | 0.20 | 1.2054 | 0.0000 | 0.0000 | ||
3475 | 2006.03.28 16:34 | close | 1738 | 0.20 | 1.2107 | 0.0000 | 0.0000 | 105.98 | 116855.32 |
3476 | 2006.03.28 16:34 | close | 1737 | 0.10 | 1.2107 | 0.0000 | 0.0000 | -94.09 | 116761.23 |
3477 | 2006.03.30 04:59 | buy | 1739 | 0.10 | 1.2053 | 0.0000 | 0.0000 | ||
3478 | 2006.03.30 05:47 | close | 1739 | 0.10 | 1.2063 | 0.0000 | 0.0000 | 10.00 | 116771.23 |
3479 | 2006.03.30 05:47 | buy | 1740 | 0.10 | 1.2063 | 0.0000 | 0.0000 | ||
3480 | 2006.03.30 07:17 | close | 1740 | 0.10 | 1.2074 | 0.0000 | 0.0000 | 11.00 | 116782.23 |
3481 | 2006.03.30 07:17 | buy | 1741 | 0.10 | 1.2077 | 0.0000 | 0.0000 | ||
3482 | 2006.03.30 14:23 | close | 1741 | 0.10 | 1.2088 | 0.0000 | 0.0000 | 11.00 | 116793.23 |
3483 | 2006.03.30 14:23 | buy | 1742 | 0.10 | 1.2089 | 0.0000 | 0.0000 | ||
3484 | 2006.03.30 14:50 | close | 1742 | 0.10 | 1.2099 | 0.0000 | 0.0000 | 10.00 | 116803.23 |
3485 | 2006.03.30 14:50 | buy | 1743 | 0.10 | 1.2100 | 0.0000 | 0.0000 | ||
3486 | 2006.03.30 17:31 | close | 1743 | 0.10 | 1.2110 | 0.0000 | 0.0000 | 10.00 | 116813.23 |
3487 | 2006.03.30 17:31 | buy | 1744 | 0.10 | 1.2111 | 0.0000 | 0.0000 | ||
3488 | 2006.03.30 17:31 | close | 1744 | 0.10 | 1.2124 | 0.0000 | 0.0000 | 13.00 | 116826.23 |
3489 | 2006.03.30 17:31 | buy | 1745 | 0.10 | 1.2124 | 0.0000 | 0.0000 | ||
3490 | 2006.03.30 17:32 | close | 1745 | 0.10 | 1.2134 | 0.0000 | 0.0000 | 10.00 | 116836.23 |
3491 | 2006.03.30 17:32 | buy | 1746 | 0.10 | 1.2133 | 0.0000 | 0.0000 | ||
3492 | 2006.03.30 17:38 | close | 1746 | 0.10 | 1.2146 | 0.0000 | 0.0000 | 13.00 | 116849.23 |
3493 | 2006.03.30 17:38 | buy | 1747 | 0.10 | 1.2146 | 0.0000 | 0.0000 | ||
3494 | 2006.03.30 18:06 | close | 1747 | 0.10 | 1.2157 | 0.0000 | 0.0000 | 11.00 | 116860.23 |
3495 | 2006.03.30 18:06 | buy | 1748 | 0.10 | 1.2158 | 0.0000 | 0.0000 | ||
3496 | 2006.03.30 22:28 | close | 1748 | 0.10 | 1.2168 | 0.0000 | 0.0000 | 10.00 | 116870.23 |
3497 | 2006.03.30 22:28 | buy | 1749 | 0.10 | 1.2169 | 0.0000 | 0.0000 | ||
3498 | 2006.03.31 11:46 | buy | 1750 | 0.20 | 1.2118 | 0.0000 | 0.0000 | ||
3499 | 2006.03.31 19:42 | close | 1750 | 0.20 | 1.2141 | 0.0000 | 0.0000 | 46.00 | 116916.23 |
3500 | 2006.03.31 19:42 | close | 1749 | 0.10 | 1.2141 | 0.0000 | 0.0000 | -28.01 | 116888.22 |
3501 | 2006.03.31 19:42 | buy | 1751 | 0.10 | 1.2144 | 0.0000 | 0.0000 | ||
3502 | 2006.04.04 02:46 | close | 1751 | 0.10 | 1.2155 | 0.0000 | 0.0000 | 10.98 | 116899.20 |
3503 | 2006.04.05 00:00 | buy | 1752 | 0.10 | 1.2259 | 0.0000 | 0.0000 | ||
3504 | 2006.04.05 01:43 | close | 1752 | 0.10 | 1.2269 | 0.0000 | 0.0000 | 10.00 | 116909.20 |
3505 | 2006.04.05 01:43 | buy | 1753 | 0.10 | 1.2270 | 0.0000 | 0.0000 | ||
3506 | 2006.04.05 06:25 | close | 1753 | 0.10 | 1.2280 | 0.0000 | 0.0000 | 10.00 | 116919.20 |
3507 | 2006.04.05 06:25 | buy | 1754 | 0.10 | 1.2281 | 0.0000 | 0.0000 | ||
3508 | 2006.04.05 15:36 | close | 1754 | 0.10 | 1.2292 | 0.0000 | 0.0000 | 11.00 | 116930.20 |
3509 | 2006.04.05 15:36 | buy | 1755 | 0.10 | 1.2293 | 0.0000 | 0.0000 | ||
3510 | 2006.04.05 15:39 | close | 1755 | 0.10 | 1.2303 | 0.0000 | 0.0000 | 10.00 | 116940.20 |
3511 | 2006.04.05 15:39 | buy | 1756 | 0.10 | 1.2301 | 0.0000 | 0.0000 | ||
3512 | 2006.04.06 10:25 | close | 1756 | 0.10 | 1.2313 | 0.0000 | 0.0000 | 11.97 | 116952.17 |
3513 | 2006.04.06 10:25 | buy | 1757 | 0.10 | 1.2314 | 0.0000 | 0.0000 | ||
3514 | 2006.04.06 11:59 | close | 1757 | 0.10 | 1.2326 | 0.0000 | 0.0000 | 12.00 | 116964.17 |
3515 | 2006.04.06 11:59 | buy | 1758 | 0.10 | 1.2327 | 0.0000 | 0.0000 | ||
3516 | 2006.04.06 15:43 | buy | 1759 | 0.20 | 1.2276 | 0.0000 | 0.0000 | ||
3517 | 2006.04.11 10:27 | buy | 1760 | 0.40 | 1.2144 | 0.0000 | 0.0000 | ||
3518 | 2006.04.17 14:42 | close | 1760 | 0.40 | 1.2212 | 0.0000 | 0.0000 | 271.76 | 117235.93 |
3519 | 2006.04.17 14:42 | close | 1759 | 0.20 | 1.2212 | 0.0000 | 0.0000 | -128.18 | 117107.75 |
3520 | 2006.04.17 14:42 | close | 1758 | 0.10 | 1.2212 | 0.0000 | 0.0000 | -115.09 | 116992.66 |
3521 | 2006.04.24 01:01 | buy | 1761 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
3522 | 2006.04.24 09:45 | close | 1761 | 0.10 | 1.2383 | 0.0000 | 0.0000 | 10.00 | 117002.66 |
3523 | 2006.04.24 09:45 | buy | 1762 | 0.10 | 1.2384 | 0.0000 | 0.0000 | ||
3524 | 2006.04.24 09:57 | close | 1762 | 0.10 | 1.2394 | 0.0000 | 0.0000 | 10.00 | 117012.66 |
3525 | 2006.04.24 09:57 | buy | 1763 | 0.10 | 1.2393 | 0.0000 | 0.0000 | ||
3526 | 2006.04.24 10:42 | close | 1763 | 0.10 | 1.2403 | 0.0000 | 0.0000 | 10.00 | 117022.66 |
3527 | 2006.04.24 10:42 | buy | 1764 | 0.10 | 1.2404 | 0.0000 | 0.0000 | ||
3528 | 2006.04.24 16:41 | buy | 1765 | 0.20 | 1.2352 | 0.0000 | 0.0000 | ||
3529 | 2006.04.24 17:55 | close | 1765 | 0.20 | 1.2373 | 0.0000 | 0.0000 | 42.00 | 117064.66 |
3530 | 2006.04.24 17:55 | close | 1764 | 0.10 | 1.2373 | 0.0000 | 0.0000 | -31.00 | 117033.66 |
3531 | 2006.04.24 17:55 | buy | 1766 | 0.10 | 1.2373 | 0.0000 | 0.0000 | ||
3532 | 2006.04.24 19:13 | close | 1766 | 0.10 | 1.2385 | 0.0000 | 0.0000 | 12.00 | 117045.66 |
3533 | 2006.04.24 19:13 | buy | 1767 | 0.10 | 1.2386 | 0.0000 | 0.0000 | ||
3534 | 2006.04.24 19:20 | close | 1767 | 0.10 | 1.2396 | 0.0000 | 0.0000 | 10.00 | 117055.66 |
3535 | 2006.04.24 19:20 | buy | 1768 | 0.10 | 1.2397 | 0.0000 | 0.0000 | ||
3536 | 2006.04.24 21:01 | close | 1768 | 0.10 | 1.2407 | 0.0000 | 0.0000 | 10.00 | 117065.66 |
3537 | 2006.04.24 21:01 | buy | 1769 | 0.10 | 1.2408 | 0.0000 | 0.0000 | ||
3538 | 2006.04.24 22:29 | close | 1769 | 0.10 | 1.2418 | 0.0000 | 0.0000 | 10.00 | 117075.66 |
3539 | 2006.04.24 22:29 | buy | 1770 | 0.10 | 1.2417 | 0.0000 | 0.0000 | ||
3540 | 2006.04.25 15:10 | close | 1770 | 0.10 | 1.2427 | 0.0000 | 0.0000 | 9.99 | 117085.65 |
3541 | 2006.04.25 15:10 | buy | 1771 | 0.10 | 1.2432 | 0.0000 | 0.0000 | ||
3542 | 2006.04.25 16:39 | close | 1771 | 0.10 | 1.2442 | 0.0000 | 0.0000 | 10.00 | 117095.65 |
3543 | 2006.04.25 16:39 | buy | 1772 | 0.10 | 1.2441 | 0.0000 | 0.0000 | ||
3544 | 2006.04.25 17:01 | buy | 1773 | 0.20 | 1.2389 | 0.0000 | 0.0000 | ||
3545 | 2006.04.25 17:04 | close | 1773 | 0.20 | 1.2415 | 0.0000 | 0.0000 | 52.00 | 117147.65 |
3546 | 2006.04.25 17:04 | close | 1772 | 0.10 | 1.2415 | 0.0000 | 0.0000 | -26.00 | 117121.65 |
3547 | 2006.04.25 17:04 | buy | 1774 | 0.10 | 1.2416 | 0.0000 | 0.0000 | ||
3548 | 2006.04.25 21:45 | close | 1774 | 0.10 | 1.2426 | 0.0000 | 0.0000 | 10.00 | 117131.65 |
3549 | 2006.04.25 21:45 | buy | 1775 | 0.10 | 1.2427 | 0.0000 | 0.0000 | ||
3550 | 2006.04.25 22:00 | close | 1775 | 0.10 | 1.2437 | 0.0000 | 0.0000 | 10.00 | 117141.65 |
3551 | 2006.04.25 22:00 | buy | 1776 | 0.10 | 1.2437 | 0.0000 | 0.0000 | ||
3552 | 2006.04.26 16:26 | close | 1776 | 0.10 | 1.2453 | 0.0000 | 0.0000 | 15.99 | 117157.64 |
3553 | 2006.04.26 16:26 | buy | 1777 | 0.10 | 1.2454 | 0.0000 | 0.0000 | ||
3554 | 2006.04.26 19:00 | close | 1777 | 0.10 | 1.2464 | 0.0000 | 0.0000 | 10.00 | 117167.64 |
3555 | 2006.04.26 19:00 | buy | 1778 | 0.10 | 1.2465 | 0.0000 | 0.0000 | ||
3556 | 2006.04.27 17:01 | close | 1778 | 0.10 | 1.2477 | 0.0000 | 0.0000 | 11.97 | 117179.61 |
3557 | 2006.04.27 17:01 | buy | 1779 | 0.10 | 1.2483 | 0.0000 | 0.0000 | ||
3558 | 2006.04.27 17:09 | close | 1779 | 0.10 | 1.2494 | 0.0000 | 0.0000 | 11.00 | 117190.61 |
3559 | 2006.04.27 17:09 | buy | 1780 | 0.10 | 1.2495 | 0.0000 | 0.0000 | ||
3560 | 2006.04.27 17:27 | close | 1780 | 0.10 | 1.2506 | 0.0000 | 0.0000 | 11.00 | 117201.61 |
3561 | 2006.04.27 17:27 | buy | 1781 | 0.10 | 1.2506 | 0.0000 | 0.0000 | ||
3562 | 2006.04.27 17:29 | close | 1781 | 0.10 | 1.2517 | 0.0000 | 0.0000 | 11.00 | 117212.61 |
3563 | 2006.04.27 17:29 | buy | 1782 | 0.10 | 1.2516 | 0.0000 | 0.0000 | ||
3564 | 2006.04.27 17:31 | close | 1782 | 0.10 | 1.2529 | 0.0000 | 0.0000 | 13.00 | 117225.61 |
3565 | 2006.04.27 17:31 | buy | 1783 | 0.10 | 1.2530 | 0.0000 | 0.0000 | ||
3566 | 2006.04.27 17:47 | close | 1783 | 0.10 | 1.2540 | 0.0000 | 0.0000 | 10.00 | 117235.61 |
3567 | 2006.04.27 17:47 | buy | 1784 | 0.10 | 1.2545 | 0.0000 | 0.0000 | ||
3568 | 2006.04.28 09:29 | close | 1784 | 0.10 | 1.2555 | 0.0000 | 0.0000 | 9.99 | 117245.60 |
3569 | 2006.04.28 09:29 | buy | 1785 | 0.10 | 1.2556 | 0.0000 | 0.0000 | ||
3570 | 2006.04.28 11:37 | close | 1785 | 0.10 | 1.2567 | 0.0000 | 0.0000 | 11.00 | 117256.60 |
3571 | 2006.04.28 11:37 | buy | 1786 | 0.10 | 1.2571 | 0.0000 | 0.0000 | ||
3572 | 2006.04.28 16:53 | close | 1786 | 0.10 | 1.2581 | 0.0000 | 0.0000 | 10.00 | 117266.60 |
3573 | 2006.04.28 16:53 | buy | 1787 | 0.10 | 1.2582 | 0.0000 | 0.0000 | ||
3574 | 2006.04.28 17:58 | close | 1787 | 0.10 | 1.2592 | 0.0000 | 0.0000 | 10.00 | 117276.60 |
3575 | 2006.04.28 17:58 | buy | 1788 | 0.10 | 1.2593 | 0.0000 | 0.0000 | ||
3576 | 2006.04.28 18:06 | close | 1788 | 0.10 | 1.2603 | 0.0000 | 0.0000 | 10.00 | 117286.60 |
3577 | 2006.04.28 18:06 | buy | 1789 | 0.10 | 1.2610 | 0.0000 | 0.0000 | ||
3578 | 2006.04.28 18:06 | close | 1789 | 0.10 | 1.2621 | 0.0000 | 0.0000 | 11.00 | 117297.60 |
3579 | 2006.04.28 18:06 | buy | 1790 | 0.10 | 1.2621 | 0.0000 | 0.0000 | ||
3580 | 2006.04.28 18:10 | close | 1790 | 0.10 | 1.2631 | 0.0000 | 0.0000 | 10.00 | 117307.60 |
3581 | 2006.04.28 18:10 | buy | 1791 | 0.10 | 1.2632 | 0.0000 | 0.0000 | ||
3582 | 2006.04.28 23:16 | close | 1791 | 0.10 | 1.2642 | 0.0000 | 0.0000 | 10.00 | 117317.60 |
3583 | 2006.04.28 23:16 | buy | 1792 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
3584 | 2006.05.01 15:55 | close | 1792 | 0.10 | 1.2656 | 0.0000 | 0.0000 | 10.99 | 117328.59 |
3585 | 2006.05.01 15:56 | buy | 1793 | 0.10 | 1.2657 | 0.0000 | 0.0000 | ||
3586 | 2006.05.01 15:57 | close | 1793 | 0.10 | 1.2667 | 0.0000 | 0.0000 | 10.00 | 117338.59 |
3587 | 2006.05.01 15:57 | buy | 1794 | 0.10 | 1.2667 | 0.0000 | 0.0000 | ||
3588 | 2006.05.01 15:58 | close | 1794 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 11.00 | 117349.59 |
3589 | 2006.05.01 15:58 | buy | 1795 | 0.10 | 1.2679 | 0.0000 | 0.0000 | ||
3590 | 2006.05.01 16:11 | close | 1795 | 0.10 | 1.2692 | 0.0000 | 0.0000 | 13.00 | 117362.59 |
3591 | 2006.05.01 16:11 | buy | 1796 | 0.10 | 1.2695 | 0.0000 | 0.0000 | ||
3592 | 2006.05.04 00:01 | buy | 1797 | 0.20 | 1.2636 | 0.0000 | 0.0000 | ||
3593 | 2006.05.04 17:05 | close | 1797 | 0.20 | 1.2659 | 0.0000 | 0.0000 | 46.00 | 117408.59 |
3594 | 2006.05.04 17:05 | close | 1796 | 0.10 | 1.2659 | 0.0000 | 0.0000 | -36.05 | 117372.54 |
3595 | 2006.05.04 17:05 | buy | 1798 | 0.10 | 1.2659 | 0.0000 | 0.0000 | ||
3596 | 2006.05.04 17:08 | close | 1798 | 0.10 | 1.2671 | 0.0000 | 0.0000 | 12.00 | 117384.54 |
3597 | 2006.05.04 17:08 | buy | 1799 | 0.10 | 1.2670 | 0.0000 | 0.0000 | ||
3598 | 2006.05.04 17:20 | close | 1799 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 10.00 | 117394.54 |
3599 | 2006.05.04 17:20 | buy | 1800 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
3600 | 2006.05.04 17:23 | close | 1800 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 10.00 | 117404.54 |
3601 | 2006.05.04 17:23 | buy | 1801 | 0.10 | 1.2691 | 0.0000 | 0.0000 | ||
3602 | 2006.05.04 18:10 | close | 1801 | 0.10 | 1.2701 | 0.0000 | 0.0000 | 10.00 | 117414.54 |
3603 | 2006.05.04 18:10 | buy | 1802 | 0.10 | 1.2699 | 0.0000 | 0.0000 | ||
3604 | 2006.05.04 21:11 | close | 1802 | 0.10 | 1.2712 | 0.0000 | 0.0000 | 13.00 | 117427.54 |
3605 | 2006.05.04 21:11 | buy | 1803 | 0.10 | 1.2711 | 0.0000 | 0.0000 | ||
3606 | 2006.05.04 21:14 | close | 1803 | 0.10 | 1.2722 | 0.0000 | 0.0000 | 11.00 | 117438.54 |
3607 | 2006.05.04 21:15 | buy | 1804 | 0.10 | 1.2722 | 0.0000 | 0.0000 | ||
3608 | 2006.05.05 15:31 | close | 1804 | 0.10 | 1.2733 | 0.0000 | 0.0000 | 10.99 | 117449.53 |
3609 | 2006.05.05 15:31 | buy | 1805 | 0.10 | 1.2740 | 0.0000 | 0.0000 | ||
3610 | 2006.05.05 15:32 | close | 1805 | 0.10 | 1.2752 | 0.0000 | 0.0000 | 12.00 | 117461.53 |
3611 | 2006.05.05 15:32 | buy | 1806 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
3612 | 2006.05.05 15:32 | close | 1806 | 0.10 | 1.2766 | 0.0000 | 0.0000 | 13.00 | 117474.53 |
3613 | 2006.05.05 15:32 | buy | 1807 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
3614 | 2006.05.08 11:29 | close | 1807 | 0.10 | 1.2778 | 0.0000 | 0.0000 | 11.99 | 117486.52 |
3615 | 2006.05.08 11:29 | buy | 1808 | 0.10 | 1.2779 | 0.0000 | 0.0000 | ||
3616 | 2006.05.08 11:31 | close | 1808 | 0.10 | 1.2790 | 0.0000 | 0.0000 | 11.00 | 117497.52 |
3617 | 2006.05.08 11:31 | buy | 1809 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
3618 | 2006.05.10 09:54 | close | 1809 | 0.10 | 1.2799 | 0.0000 | 0.0000 | 9.98 | 117507.50 |
3619 | 2006.05.10 09:54 | buy | 1810 | 0.10 | 1.2798 | 0.0000 | 0.0000 | ||
3620 | 2006.05.10 17:20 | close | 1810 | 0.10 | 1.2808 | 0.0000 | 0.0000 | 10.00 | 117517.50 |
3621 | 2006.05.10 17:20 | buy | 1811 | 0.10 | 1.2809 | 0.0000 | 0.0000 | ||
3622 | 2006.05.10 21:18 | buy | 1812 | 0.20 | 1.2758 | 0.0000 | 0.0000 | ||
3623 | 2006.05.10 21:19 | close | 1812 | 0.20 | 1.2779 | 0.0000 | 0.0000 | 42.00 | 117559.50 |
3624 | 2006.05.10 21:19 | close | 1811 | 0.10 | 1.2779 | 0.0000 | 0.0000 | -30.00 | 117529.50 |
3625 | 2006.05.10 21:19 | buy | 1813 | 0.10 | 1.2785 | 0.0000 | 0.0000 | ||
3626 | 2006.05.10 21:20 | close | 1813 | 0.10 | 1.2796 | 0.0000 | 0.0000 | 11.00 | 117540.50 |
3627 | 2006.05.10 21:20 | buy | 1814 | 0.10 | 1.2797 | 0.0000 | 0.0000 | ||
3628 | 2006.05.10 21:20 | close | 1814 | 0.10 | 1.2808 | 0.0000 | 0.0000 | 11.00 | 117551.50 |
3629 | 2006.05.10 21:20 | buy | 1815 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
3630 | 2006.05.10 21:24 | buy | 1816 | 0.20 | 1.2762 | 0.0000 | 0.0000 | ||
3631 | 2006.05.10 21:33 | close | 1816 | 0.20 | 1.2785 | 0.0000 | 0.0000 | 46.00 | 117597.50 |
3632 | 2006.05.10 21:33 | close | 1815 | 0.10 | 1.2785 | 0.0000 | 0.0000 | -29.00 | 117568.50 |
3633 | 2006.05.10 21:34 | buy | 1817 | 0.10 | 1.2783 | 0.0000 | 0.0000 | ||
3634 | 2006.05.10 21:35 | close | 1817 | 0.10 | 1.2794 | 0.0000 | 0.0000 | 11.00 | 117579.50 |
3635 | 2006.05.10 21:35 | buy | 1818 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
3636 | 2006.05.10 21:41 | close | 1818 | 0.10 | 1.2811 | 0.0000 | 0.0000 | 10.00 | 117589.50 |
3637 | 2006.05.10 21:41 | buy | 1819 | 0.10 | 1.2810 | 0.0000 | 0.0000 | ||
3638 | 2006.05.10 21:43 | close | 1819 | 0.10 | 1.2820 | 0.0000 | 0.0000 | 10.00 | 117599.50 |
3639 | 2006.05.10 21:43 | buy | 1820 | 0.10 | 1.2819 | 0.0000 | 0.0000 | ||
3640 | 2006.05.10 21:44 | close | 1820 | 0.10 | 1.2829 | 0.0000 | 0.0000 | 10.00 | 117609.50 |
3641 | 2006.05.10 21:44 | buy | 1821 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
3642 | 2006.05.10 23:09 | buy | 1822 | 0.20 | 1.2779 | 0.0000 | 0.0000 | ||
3643 | 2006.05.10 23:20 | close | 1822 | 0.20 | 1.2801 | 0.0000 | 0.0000 | 44.00 | 117653.50 |
3644 | 2006.05.10 23:20 | close | 1821 | 0.10 | 1.2801 | 0.0000 | 0.0000 | -29.00 | 117624.50 |
3645 | 2006.05.10 23:20 | buy | 1823 | 0.10 | 1.2805 | 0.0000 | 0.0000 | ||
3646 | 2006.05.11 17:35 | close | 1823 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 9.97 | 117634.47 |
3647 | 2006.05.11 17:35 | buy | 1824 | 0.10 | 1.2815 | 0.0000 | 0.0000 | ||
3648 | 2006.05.11 17:37 | close | 1824 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 11.00 | 117645.47 |
3649 | 2006.05.11 17:37 | buy | 1825 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
3650 | 2006.05.11 17:47 | close | 1825 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 10.00 | 117655.47 |
3651 | 2006.05.11 17:47 | buy | 1826 | 0.10 | 1.2837 | 0.0000 | 0.0000 | ||
3652 | 2006.05.11 18:38 | close | 1826 | 0.10 | 1.2849 | 0.0000 | 0.0000 | 12.00 | 117667.47 |
3653 | 2006.05.11 18:39 | buy | 1827 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
3654 | 2006.05.11 18:58 | close | 1827 | 0.10 | 1.2860 | 0.0000 | 0.0000 | 11.00 | 117678.47 |
3655 | 2006.05.11 18:58 | buy | 1828 | 0.10 | 1.2860 | 0.0000 | 0.0000 | ||
3656 | 2006.05.11 19:53 | close | 1828 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 11.00 | 117689.47 |
3657 | 2006.05.11 19:53 | buy | 1829 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
3658 | 2006.05.12 09:29 | close | 1829 | 0.10 | 1.2883 | 0.0000 | 0.0000 | 10.99 | 117700.46 |
3659 | 2006.05.12 09:29 | buy | 1830 | 0.10 | 1.2884 | 0.0000 | 0.0000 | ||
3660 | 2006.05.12 10:27 | close | 1830 | 0.10 | 1.2895 | 0.0000 | 0.0000 | 11.00 | 117711.46 |
3661 | 2006.05.12 10:27 | buy | 1831 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
3662 | 2006.05.12 10:34 | close | 1831 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 13.00 | 117724.46 |
3663 | 2006.05.12 10:34 | buy | 1832 | 0.10 | 1.2907 | 0.0000 | 0.0000 | ||
3664 | 2006.05.12 12:35 | close | 1832 | 0.10 | 1.2919 | 0.0000 | 0.0000 | 12.00 | 117736.46 |
3665 | 2006.05.12 12:35 | buy | 1833 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
3666 | 2006.05.12 12:39 | close | 1833 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 11.00 | 117747.46 |
3667 | 2006.05.12 12:39 | buy | 1834 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
3668 | 2006.05.12 12:41 | close | 1834 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 11.00 | 117758.46 |
3669 | 2006.05.12 12:41 | buy | 1835 | 0.10 | 1.2943 | 0.0000 | 0.0000 | ||
3670 | 2006.05.12 12:42 | close | 1835 | 0.10 | 1.2955 | 0.0000 | 0.0000 | 12.00 | 117770.46 |
3671 | 2006.05.12 12:42 | buy | 1836 | 0.10 | 1.2956 | 0.0000 | 0.0000 | ||
3672 | 2006.05.12 14:52 | buy | 1837 | 0.20 | 1.2904 | 0.0000 | 0.0000 | ||
3673 | 2006.05.12 15:52 | close | 1837 | 0.20 | 1.2925 | 0.0000 | 0.0000 | 42.00 | 117812.46 |
3674 | 2006.05.12 15:52 | close | 1836 | 0.10 | 1.2925 | 0.0000 | 0.0000 | -31.00 | 117781.46 |
3675 | 2006.05.12 15:52 | buy | 1838 | 0.10 | 1.2925 | 0.0000 | 0.0000 | ||
3676 | 2006.05.12 16:17 | buy | 1839 | 0.20 | 1.2874 | 0.0000 | 0.0000 | ||
3677 | 2006.05.12 16:20 | close | 1839 | 0.20 | 1.2897 | 0.0000 | 0.0000 | 46.00 | 117827.46 |
3678 | 2006.05.12 16:20 | close | 1838 | 0.10 | 1.2897 | 0.0000 | 0.0000 | -28.00 | 117799.46 |
3679 | 2006.05.12 16:20 | buy | 1840 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
3680 | 2006.05.12 16:40 | close | 1840 | 0.10 | 1.2909 | 0.0000 | 0.0000 | 11.00 | 117810.46 |
3681 | 2006.05.12 16:40 | buy | 1841 | 0.10 | 1.2910 | 0.0000 | 0.0000 | ||
3682 | 2006.05.12 16:54 | close | 1841 | 0.10 | 1.2921 | 0.0000 | 0.0000 | 11.00 | 117821.46 |
3683 | 2006.05.12 16:54 | buy | 1842 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
3684 | 2006.05.12 17:38 | buy | 1843 | 0.20 | 1.2871 | 0.0000 | 0.0000 | ||
3685 | 2006.05.12 18:04 | close | 1843 | 0.20 | 1.2893 | 0.0000 | 0.0000 | 44.00 | 117865.46 |
3686 | 2006.05.12 18:04 | close | 1842 | 0.10 | 1.2893 | 0.0000 | 0.0000 | -29.00 | 117836.46 |
3687 | 2006.05.12 18:04 | buy | 1844 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
3688 | 2006.05.12 18:18 | close | 1844 | 0.10 | 1.2904 | 0.0000 | 0.0000 | 10.00 | 117846.46 |
3689 | 2006.05.12 18:18 | buy | 1845 | 0.10 | 1.2903 | 0.0000 | 0.0000 | ||
3690 | 2006.05.12 21:16 | close | 1845 | 0.10 | 1.2914 | 0.0000 | 0.0000 | 11.00 | 117857.46 |
3691 | 2006.05.12 21:16 | buy | 1846 | 0.10 | 1.2914 | 0.0000 | 0.0000 | ||
3692 | 2006.05.12 22:47 | close | 1846 | 0.10 | 1.2925 | 0.0000 | 0.0000 | 11.00 | 117868.46 |
3693 | 2006.05.12 22:47 | buy | 1847 | 0.10 | 1.2926 | 0.0000 | 0.0000 | ||
3694 | 2006.05.13 00:09 | close | 1847 | 0.10 | 1.2936 | 0.0000 | 0.0000 | 10.00 | 117878.46 |
3695 | 2006.05.13 00:09 | buy | 1848 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
3696 | 2006.05.15 01:01 | close | 1848 | 0.10 | 1.2947 | 0.0000 | 0.0000 | 11.99 | 117890.45 |
3697 | 2006.05.15 01:01 | buy | 1849 | 0.10 | 1.2947 | 0.0000 | 0.0000 | ||
3698 | 2006.05.15 01:05 | close | 1849 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 10.00 | 117900.45 |
3699 | 2006.05.15 01:05 | buy | 1850 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
3700 | 2006.05.15 01:53 | close | 1850 | 0.10 | 1.2969 | 0.0000 | 0.0000 | 11.00 | 117911.45 |
3701 | 2006.05.15 01:53 | buy | 1851 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
3702 | 2006.05.19 00:00 | buy | 1852 | 0.20 | 1.2848 | 0.0000 | 0.0000 | ||
3703 | 2006.05.19 10:24 | buy | 1853 | 0.40 | 1.2794 | 0.0000 | 0.0000 | ||
3704 | 2006.05.22 18:15 | close | 1853 | 0.40 | 1.2837 | 0.0000 | 0.0000 | 171.96 | 118083.41 |
3705 | 2006.05.22 18:15 | close | 1852 | 0.20 | 1.2837 | 0.0000 | 0.0000 | -22.02 | 118061.39 |
3706 | 2006.05.22 18:15 | close | 1851 | 0.10 | 1.2837 | 0.0000 | 0.0000 | -133.07 | 117928.32 |
3707 | 2006.05.23 00:15 | buy | 1854 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
3708 | 2006.05.24 15:46 | close | 1854 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 11.99 | 117940.31 |
3709 | 2006.05.24 15:46 | buy | 1855 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
3710 | 2006.05.30 17:04 | close | 1855 | 0.10 | 1.2900 | 0.0000 | 0.0000 | 9.94 | 117950.25 |
3711 | 2006.07.03 17:15 | buy | 1856 | 0.10 | 1.2820 | 0.0000 | 0.0000 | ||
3712 | 2006.07.05 08:35 | close | 1856 | 0.10 | 1.2833 | 0.0000 | 0.0000 | 12.98 | 117963.23 |
3713 | 2006.07.08 00:00 | buy | 1857 | 0.10 | 1.2813 | 0.0000 | 0.0000 | ||
3714 | 2006.07.21 21:03 | buy | 1858 | 0.20 | 1.2696 | 0.0000 | 0.0000 | ||
3715 | 2006.07.27 08:47 | close | 1858 | 0.20 | 1.2739 | 0.0000 | 0.0000 | 85.88 | 118049.11 |
3716 | 2006.07.27 08:47 | close | 1857 | 0.10 | 1.2739 | 0.0000 | 0.0000 | -74.20 | 117974.91 |
3717 | 2006.07.27 08:47 | buy | 1859 | 0.10 | 1.2742 | 0.0000 | 0.0000 | ||
3718 | 2006.07.27 13:49 | close | 1859 | 0.10 | 1.2752 | 0.0000 | 0.0000 | 10.00 | 117984.91 |
3719 | 2006.07.27 13:49 | buy | 1860 | 0.10 | 1.2753 | 0.0000 | 0.0000 | ||
3720 | 2006.07.27 16:12 | close | 1860 | 0.10 | 1.2765 | 0.0000 | 0.0000 | 12.00 | 117996.91 |
3721 | 2006.07.27 16:12 | buy | 1861 | 0.10 | 1.2765 | 0.0000 | 0.0000 | ||
3722 | 2006.07.27 16:38 | close | 1861 | 0.10 | 1.2775 | 0.0000 | 0.0000 | 10.00 | 118006.91 |
3723 | 2006.07.27 16:38 | buy | 1862 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
3724 | 2006.07.31 16:19 | close | 1862 | 0.10 | 1.2785 | 0.0000 | 0.0000 | 9.98 | 118016.89 |
3725 | 2006.07.31 16:19 | buy | 1863 | 0.10 | 1.2784 | 0.0000 | 0.0000 | ||
3726 | 2006.08.01 19:07 | close | 1863 | 0.10 | 1.2796 | 0.0000 | 0.0000 | 11.99 | 118028.88 |
3727 | 2006.08.01 19:07 | buy | 1864 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
3728 | 2006.08.01 19:10 | close | 1864 | 0.10 | 1.2806 | 0.0000 | 0.0000 | 10.00 | 118038.88 |
3729 | 2006.08.01 19:10 | buy | 1865 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
3730 | 2006.08.01 19:16 | close | 1865 | 0.10 | 1.2817 | 0.0000 | 0.0000 | 11.00 | 118049.88 |
3731 | 2006.08.01 19:16 | buy | 1866 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
3732 | 2006.08.01 22:35 | close | 1866 | 0.10 | 1.2827 | 0.0000 | 0.0000 | 11.00 | 118060.88 |
3733 | 2006.08.01 22:35 | buy | 1867 | 0.10 | 1.2826 | 0.0000 | 0.0000 | ||
3734 | 2006.08.02 06:09 | close | 1867 | 0.10 | 1.2836 | 0.0000 | 0.0000 | 9.99 | 118070.87 |
3735 | 2006.08.02 06:09 | buy | 1868 | 0.10 | 1.2836 | 0.0000 | 0.0000 | ||
3736 | 2006.08.02 18:08 | buy | 1869 | 0.20 | 1.2786 | 0.0000 | 0.0000 | ||
3737 | 2006.08.02 22:01 | close | 1869 | 0.20 | 1.2806 | 0.0000 | 0.0000 | 40.00 | 118110.87 |
3738 | 2006.08.02 22:01 | close | 1868 | 0.10 | 1.2806 | 0.0000 | 0.0000 | -30.00 | 118080.87 |
3739 | 2006.08.02 22:01 | buy | 1870 | 0.10 | 1.2806 | 0.0000 | 0.0000 | ||
3740 | 2006.08.03 15:37 | close | 1870 | 0.10 | 1.2816 | 0.0000 | 0.0000 | 9.97 | 118090.84 |
3741 | 2006.08.03 15:41 | buy | 1871 | 0.10 | 1.2830 | 0.0000 | 0.0000 | ||
3742 | 2006.08.04 15:31 | close | 1871 | 0.10 | 1.2843 | 0.0000 | 0.0000 | 12.99 | 118103.83 |
3743 | 2006.08.05 00:00 | buy | 1872 | 0.10 | 1.2876 | 0.0000 | 0.0000 | ||
3744 | 2006.08.07 01:01 | close | 1872 | 0.10 | 1.2887 | 0.0000 | 0.0000 | 10.99 | 118114.82 |
3745 | 2006.08.07 01:02 | buy | 1873 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
3746 | 2006.08.09 13:44 | close | 1873 | 0.10 | 1.2896 | 0.0000 | 0.0000 | 9.98 | 118124.80 |
3747 | 2006.08.10 00:00 | buy | 1874 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
3748 | 2006.08.10 01:51 | close | 1874 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 12.00 | 118136.80 |
3749 | 2006.08.10 01:51 | buy | 1875 | 0.10 | 1.2878 | 0.0000 | 0.0000 | ||
3750 | 2006.08.10 04:37 | close | 1875 | 0.10 | 1.2888 | 0.0000 | 0.0000 | 10.00 | 118146.80 |
3751 | 2006.08.10 04:37 | buy | 1876 | 0.10 | 1.2887 | 0.0000 | 0.0000 | ||
3752 | 2006.08.10 09:15 | close | 1876 | 0.10 | 1.2897 | 0.0000 | 0.0000 | 10.00 | 118156.80 |
3753 | 2006.08.10 09:15 | buy | 1877 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
3754 | 2006.08.10 10:04 | close | 1877 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 10.00 | 118166.80 |
3755 | 2006.08.10 10:04 | buy | 1878 | 0.10 | 1.2913 | 0.0000 | 0.0000 | ||
3756 | 2006.08.10 10:51 | buy | 1879 | 0.20 | 1.2861 | 0.0000 | 0.0000 | ||
3757 | 2006.08.15 16:09 | buy | 1880 | 0.40 | 1.2799 | 0.0000 | 0.0000 | ||
3758 | 2006.08.16 15:32 | close | 1880 | 0.40 | 1.2836 | 0.0000 | 0.0000 | 147.96 | 118314.76 |
3759 | 2006.08.16 15:32 | close | 1879 | 0.20 | 1.2836 | 0.0000 | 0.0000 | -50.08 | 118264.68 |
3760 | 2006.08.16 15:32 | close | 1878 | 0.10 | 1.2836 | 0.0000 | 0.0000 | -77.04 | 118187.64 |
3761 | 2006.08.16 15:32 | buy | 1881 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
3762 | 2006.08.16 15:43 | close | 1881 | 0.10 | 1.2850 | 0.0000 | 0.0000 | 10.00 | 118197.64 |
3763 | 2006.08.16 15:43 | buy | 1882 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
3764 | 2006.08.16 16:17 | close | 1882 | 0.10 | 1.2861 | 0.0000 | 0.0000 | 10.00 | 118207.64 |
3765 | 2006.08.16 16:17 | buy | 1883 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
3766 | 2006.08.17 10:25 | close | 1883 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 9.97 | 118217.61 |
3767 | 2006.08.17 10:25 | buy | 1884 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
3768 | 2006.08.17 14:39 | close | 1884 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 10.00 | 118227.61 |
3769 | 2006.08.17 14:39 | buy | 1885 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
3770 | 2006.08.17 20:19 | buy | 1886 | 0.20 | 1.2832 | 0.0000 | 0.0000 | ||
3771 | 2006.08.21 04:03 | close | 1886 | 0.20 | 1.2853 | 0.0000 | 0.0000 | 41.96 | 118269.57 |
3772 | 2006.08.21 04:03 | close | 1885 | 0.10 | 1.2853 | 0.0000 | 0.0000 | -29.02 | 118240.55 |
3773 | 2006.08.22 00:00 | buy | 1887 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
3774 | 2006.08.22 12:55 | buy | 1888 | 0.20 | 1.2843 | 0.0000 | 0.0000 | ||
3775 | 2006.08.31 10:29 | close | 1888 | 0.20 | 1.2865 | 0.0000 | 0.0000 | 43.78 | 118284.33 |
3776 | 2006.08.31 10:29 | close | 1887 | 0.10 | 1.2865 | 0.0000 | 0.0000 | -29.11 | 118255.22 |
3777 | 2006.09.04 01:01 | buy | 1889 | 0.10 | 1.2848 | 0.0000 | 0.0000 | ||
3778 | 2006.09.04 02:04 | close | 1889 | 0.10 | 1.2858 | 0.0000 | 0.0000 | 10.00 | 118265.22 |
3779 | 2006.09.04 02:04 | buy | 1890 | 0.10 | 1.2859 | 0.0000 | 0.0000 | ||
3780 | 2006.09.04 04:20 | close | 1890 | 0.10 | 1.2869 | 0.0000 | 0.0000 | 10.00 | 118275.22 |
3781 | 2006.09.04 04:20 | buy | 1891 | 0.10 | 1.2870 | 0.0000 | 0.0000 | ||
3782 | 2006.09.25 01:00 | buy | 1892 | 0.20 | 1.2791 | 0.0000 | 0.0000 | ||
3783 | 2006.09.29 00:00 | buy | 1893 | 0.40 | 1.2704 | 0.0000 | 0.0000 | ||
3784 | 2006.10.02 17:23 | close | 1893 | 0.40 | 1.2754 | 0.0000 | 0.0000 | 199.96 | 118475.18 |
3785 | 2006.10.02 17:23 | close | 1892 | 0.20 | 1.2754 | 0.0000 | 0.0000 | -74.14 | 118401.04 |
3786 | 2006.10.02 17:23 | close | 1891 | 0.10 | 1.2754 | 0.0000 | 0.0000 | -116.28 | 118284.76 |
3787 | 2006.10.30 01:00 | buy | 1894 | 0.10 | 1.2732 | 0.0000 | 0.0000 | ||
3788 | 2006.10.31 17:06 | close | 1894 | 0.10 | 1.2742 | 0.0000 | 0.0000 | 9.99 | 118294.75 |
3789 | 2006.10.31 17:12 | buy | 1895 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
3790 | 2006.10.31 17:28 | close | 1895 | 0.10 | 1.2773 | 0.0000 | 0.0000 | 10.00 | 118304.75 |
3791 | 2006.10.31 17:28 | buy | 1896 | 0.10 | 1.2774 | 0.0000 | 0.0000 | ||
3792 | 2006.11.01 17:01 | close | 1896 | 0.10 | 1.2784 | 0.0000 | 0.0000 | 9.99 | 118314.74 |
3793 | 2006.11.02 00:15 | buy | 1897 | 0.10 | 1.2762 | 0.0000 | 0.0000 | ||
3794 | 2006.11.02 13:42 | close | 1897 | 0.10 | 1.2772 | 0.0000 | 0.0000 | 10.00 | 118324.74 |
3795 | 2006.11.02 13:42 | buy | 1898 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
3796 | 2006.11.07 15:59 | close | 1898 | 0.10 | 1.2785 | 0.0000 | 0.0000 | 9.97 | 118334.71 |
3797 | 2006.11.08 00:00 | buy | 1899 | 0.10 | 1.2776 | 0.0000 | 0.0000 | ||
3798 | 2006.11.08 10:58 | close | 1899 | 0.10 | 1.2787 | 0.0000 | 0.0000 | 11.00 | 118345.71 |
3799 | 2006.11.08 10:58 | buy | 1900 | 0.10 | 1.2788 | 0.0000 | 0.0000 | ||
3800 | 2006.11.08 11:19 | close | 1900 | 0.10 | 1.2798 | 0.0000 | 0.0000 | 10.00 | 118355.71 |
3801 | 2006.11.08 11:19 | buy | 1901 | 0.10 | 1.2799 | 0.0000 | 0.0000 | ||
3802 | 2006.11.08 16:37 | buy | 1902 | 0.20 | 1.2749 | 0.0000 | 0.0000 | ||
3803 | 2006.11.08 18:10 | close | 1902 | 0.20 | 1.2770 | 0.0000 | 0.0000 | 42.00 | 118397.71 |
3804 | 2006.11.08 18:10 | close | 1901 | 0.10 | 1.2770 | 0.0000 | 0.0000 | -29.00 | 118368.71 |
3805 | 2006.11.08 18:10 | buy | 1903 | 0.10 | 1.2771 | 0.0000 | 0.0000 | ||
3806 | 2006.11.09 09:56 | close | 1903 | 0.10 | 1.2781 | 0.0000 | 0.0000 | 9.97 | 118378.68 |
3807 | 2006.11.09 09:56 | buy | 1904 | 0.10 | 1.2782 | 0.0000 | 0.0000 | ||
3808 | 2006.11.09 14:50 | close | 1904 | 0.10 | 1.2792 | 0.0000 | 0.0000 | 10.00 | 118388.68 |
3809 | 2006.11.09 14:50 | buy | 1905 | 0.10 | 1.2793 | 0.0000 | 0.0000 | ||
3810 | 2006.11.09 17:02 | close | 1905 | 0.10 | 1.2803 | 0.0000 | 0.0000 | 10.00 | 118398.68 |
3811 | 2006.11.09 17:02 | buy | 1906 | 0.10 | 1.2804 | 0.0000 | 0.0000 | ||
3812 | 2006.11.09 18:25 | close | 1906 | 0.10 | 1.2815 | 0.0000 | 0.0000 | 11.00 | 118409.68 |
3813 | 2006.11.09 18:25 | buy | 1907 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
3814 | 2006.11.09 18:26 | close | 1907 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 10.00 | 118419.68 |
3815 | 2006.11.09 18:26 | buy | 1908 | 0.10 | 1.2829 | 0.0000 | 0.0000 | ||
3816 | 2006.11.09 18:35 | close | 1908 | 0.10 | 1.2839 | 0.0000 | 0.0000 | 10.00 | 118429.68 |
3817 | 2006.11.09 18:35 | buy | 1909 | 0.10 | 1.2840 | 0.0000 | 0.0000 | ||
3818 | 2006.11.10 04:01 | close | 1909 | 0.10 | 1.2850 | 0.0000 | 0.0000 | 9.99 | 118439.67 |
3819 | 2006.11.10 04:01 | buy | 1910 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
3820 | 2006.11.10 04:08 | close | 1910 | 0.10 | 1.2864 | 0.0000 | 0.0000 | 10.00 | 118449.67 |
3821 | 2006.11.10 04:08 | buy | 1911 | 0.10 | 1.2867 | 0.0000 | 0.0000 | ||
3822 | 2006.11.10 10:54 | close | 1911 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 10.00 | 118459.67 |
3823 | 2006.11.10 10:54 | buy | 1912 | 0.10 | 1.2881 | 0.0000 | 0.0000 | ||
3824 | 2006.11.10 11:03 | close | 1912 | 0.10 | 1.2891 | 0.0000 | 0.0000 | 10.00 | 118469.67 |
3825 | 2006.11.10 11:03 | buy | 1913 | 0.10 | 1.2892 | 0.0000 | 0.0000 | ||
3826 | 2006.11.10 23:31 | buy | 1914 | 0.20 | 1.2841 | 0.0000 | 0.0000 | ||
3827 | 2006.11.13 02:44 | close | 1914 | 0.20 | 1.2862 | 0.0000 | 0.0000 | 41.98 | 118511.65 |
3828 | 2006.11.13 02:44 | close | 1913 | 0.10 | 1.2862 | 0.0000 | 0.0000 | -30.01 | 118481.64 |
3829 | 2006.11.13 02:44 | buy | 1915 | 0.10 | 1.2863 | 0.0000 | 0.0000 | ||
3830 | 2006.11.13 03:20 | close | 1915 | 0.10 | 1.2873 | 0.0000 | 0.0000 | 10.00 | 118491.64 |
3831 | 2006.11.13 03:20 | buy | 1916 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
3832 | 2006.11.16 01:44 | buy | 1917 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
3833 | 2006.11.17 17:39 | close | 1917 | 0.20 | 1.2844 | 0.0000 | 0.0000 | 41.98 | 118533.62 |
3834 | 2006.11.17 17:39 | close | 1916 | 0.10 | 1.2844 | 0.0000 | 0.0000 | -30.06 | 118503.56 |
3835 | 2006.11.20 01:00 | buy | 1918 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
3836 | 2006.11.20 04:19 | close | 1918 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 10.00 | 118513.56 |
3837 | 2006.11.20 04:19 | buy | 1919 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
3838 | 2006.11.20 11:56 | close | 1919 | 0.10 | 1.2848 | 0.0000 | 0.0000 | 10.00 | 118523.56 |
3839 | 2006.11.20 11:56 | buy | 1920 | 0.10 | 1.2851 | 0.0000 | 0.0000 | ||
3840 | 2006.11.22 04:20 | close | 1920 | 0.10 | 1.2861 | 0.0000 | 0.0000 | 9.98 | 118533.54 |
3841 | 2006.11.22 04:20 | buy | 1921 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
3842 | 2006.11.22 09:41 | close | 1921 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 10.00 | 118543.54 |
3843 | 2006.11.22 09:41 | buy | 1922 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
3844 | 2006.11.22 14:19 | close | 1922 | 0.10 | 1.2884 | 0.0000 | 0.0000 | 11.00 | 118554.54 |
3845 | 2006.11.22 14:19 | buy | 1923 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
3846 | 2006.11.22 15:20 | close | 1923 | 0.10 | 1.2895 | 0.0000 | 0.0000 | 10.00 | 118564.54 |
3847 | 2006.11.22 15:20 | buy | 1924 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
3848 | 2006.11.22 15:28 | close | 1924 | 0.10 | 1.2908 | 0.0000 | 0.0000 | 10.00 | 118574.54 |
3849 | 2006.11.22 15:28 | buy | 1925 | 0.10 | 1.2911 | 0.0000 | 0.0000 | ||
3850 | 2006.11.22 15:32 | close | 1925 | 0.10 | 1.2921 | 0.0000 | 0.0000 | 10.00 | 118584.54 |
3851 | 2006.11.22 15:32 | buy | 1926 | 0.10 | 1.2924 | 0.0000 | 0.0000 | ||
3852 | 2006.11.22 17:06 | close | 1926 | 0.10 | 1.2934 | 0.0000 | 0.0000 | 10.00 | 118594.54 |
3853 | 2006.11.22 17:06 | buy | 1927 | 0.10 | 1.2937 | 0.0000 | 0.0000 | ||
3854 | 2006.11.22 17:25 | close | 1927 | 0.10 | 1.2947 | 0.0000 | 0.0000 | 10.00 | 118604.54 |
3855 | 2006.11.22 17:25 | buy | 1928 | 0.10 | 1.2948 | 0.0000 | 0.0000 | ||
3856 | 2006.11.23 11:07 | close | 1928 | 0.10 | 1.2958 | 0.0000 | 0.0000 | 9.97 | 118614.51 |
3857 | 2006.11.23 11:07 | buy | 1929 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
3858 | 2006.11.23 11:10 | close | 1929 | 0.10 | 1.2969 | 0.0000 | 0.0000 | 10.00 | 118624.51 |
3859 | 2006.11.23 11:10 | buy | 1930 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
3860 | 2006.11.24 10:25 | close | 1930 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 9.99 | 118634.50 |
3861 | 2006.11.24 10:25 | buy | 1931 | 0.10 | 1.2983 | 0.0000 | 0.0000 | ||
3862 | 2006.11.24 10:26 | close | 1931 | 0.10 | 1.2993 | 0.0000 | 0.0000 | 10.00 | 118644.50 |
3863 | 2006.11.24 10:26 | buy | 1932 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
3864 | 2006.11.24 10:30 | close | 1932 | 0.10 | 1.3007 | 0.0000 | 0.0000 | 13.00 | 118657.50 |
3865 | 2006.11.24 10:30 | buy | 1933 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
3866 | 2006.11.24 10:30 | close | 1933 | 0.10 | 1.3018 | 0.0000 | 0.0000 | 10.00 | 118667.50 |
3867 | 2006.11.24 10:30 | buy | 1934 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
3868 | 2006.11.24 10:32 | close | 1934 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 10.00 | 118677.50 |
3869 | 2006.11.24 10:32 | buy | 1935 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
3870 | 2006.11.24 10:32 | close | 1935 | 0.10 | 1.3043 | 0.0000 | 0.0000 | 11.00 | 118688.50 |
3871 | 2006.11.24 10:32 | buy | 1936 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
3872 | 2006.11.24 10:33 | close | 1936 | 0.10 | 1.3056 | 0.0000 | 0.0000 | 10.00 | 118698.50 |
3873 | 2006.11.24 10:33 | buy | 1937 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
3874 | 2006.11.24 10:33 | close | 1937 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 10.00 | 118708.50 |
3875 | 2006.11.24 10:33 | buy | 1938 | 0.10 | 1.3070 | 0.0000 | 0.0000 | ||
3876 | 2006.11.24 10:47 | close | 1938 | 0.10 | 1.3080 | 0.0000 | 0.0000 | 10.00 | 118718.50 |
3877 | 2006.11.24 10:47 | buy | 1939 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
3878 | 2006.11.24 12:29 | close | 1939 | 0.10 | 1.3091 | 0.0000 | 0.0000 | 10.00 | 118728.50 |
3879 | 2006.11.24 12:29 | buy | 1940 | 0.10 | 1.3092 | 0.0000 | 0.0000 | ||
3880 | 2006.11.24 12:31 | close | 1940 | 0.10 | 1.3102 | 0.0000 | 0.0000 | 10.00 | 118738.50 |
3881 | 2006.11.24 12:31 | buy | 1941 | 0.10 | 1.3103 | 0.0000 | 0.0000 | ||
3882 | 2006.11.27 01:01 | close | 1941 | 0.10 | 1.3156 | 0.0000 | 0.0000 | 52.99 | 118791.49 |
3883 | 2006.11.27 01:01 | buy | 1942 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
3884 | 2006.11.27 10:28 | buy | 1943 | 0.20 | 1.3108 | 0.0000 | 0.0000 | ||
3885 | 2006.11.27 11:50 | close | 1943 | 0.20 | 1.3129 | 0.0000 | 0.0000 | 42.00 | 118833.49 |
3886 | 2006.11.27 11:50 | close | 1942 | 0.10 | 1.3129 | 0.0000 | 0.0000 | -30.00 | 118803.49 |
3887 | 2006.11.27 11:50 | buy | 1944 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
3888 | 2006.11.27 21:19 | close | 1944 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 10.00 | 118813.49 |
3889 | 2006.11.27 21:19 | buy | 1945 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
3890 | 2006.11.28 10:06 | close | 1945 | 0.10 | 1.3151 | 0.0000 | 0.0000 | 9.99 | 118823.48 |
3891 | 2006.11.28 10:06 | buy | 1946 | 0.10 | 1.3152 | 0.0000 | 0.0000 | ||
3892 | 2006.11.28 15:33 | close | 1946 | 0.10 | 1.3162 | 0.0000 | 0.0000 | 10.00 | 118833.48 |
3893 | 2006.11.28 15:33 | buy | 1947 | 0.10 | 1.3163 | 0.0000 | 0.0000 | ||
3894 | 2006.11.28 15:34 | close | 1947 | 0.10 | 1.3173 | 0.0000 | 0.0000 | 10.00 | 118843.48 |
3895 | 2006.11.28 15:34 | buy | 1948 | 0.10 | 1.3176 | 0.0000 | 0.0000 | ||
3896 | 2006.11.28 20:16 | close | 1948 | 0.10 | 1.3186 | 0.0000 | 0.0000 | 10.00 | 118853.48 |
3897 | 2006.11.28 20:16 | buy | 1949 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
3898 | 2006.11.28 20:37 | close | 1949 | 0.10 | 1.3199 | 0.0000 | 0.0000 | 10.00 | 118863.48 |
3899 | 2006.11.28 20:37 | buy | 1950 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
3900 | 2006.11.29 01:52 | close | 1950 | 0.10 | 1.3213 | 0.0000 | 0.0000 | 10.99 | 118874.47 |
3901 | 2006.11.29 01:53 | buy | 1951 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
3902 | 2006.11.30 17:04 | close | 1951 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 9.97 | 118884.44 |
3903 | 2006.12.01 00:00 | buy | 1952 | 0.10 | 1.3242 | 0.0000 | 0.0000 | ||
3904 | 2006.12.01 02:01 | close | 1952 | 0.10 | 1.3256 | 0.0000 | 0.0000 | 14.00 | 118898.44 |
3905 | 2006.12.01 02:01 | buy | 1953 | 0.10 | 1.3257 | 0.0000 | 0.0000 | ||
3906 | 2006.12.01 08:26 | close | 1953 | 0.10 | 1.3267 | 0.0000 | 0.0000 | 10.00 | 118908.44 |
3907 | 2006.12.01 08:26 | buy | 1954 | 0.10 | 1.3268 | 0.0000 | 0.0000 | ||
3908 | 2006.12.01 09:52 | close | 1954 | 0.10 | 1.3278 | 0.0000 | 0.0000 | 10.00 | 118918.44 |
3909 | 2006.12.01 09:52 | buy | 1955 | 0.10 | 1.3279 | 0.0000 | 0.0000 | ||
3910 | 2006.12.01 11:51 | buy | 1956 | 0.20 | 1.3229 | 0.0000 | 0.0000 | ||
3911 | 2006.12.01 15:01 | close | 1956 | 0.20 | 1.3249 | 0.0000 | 0.0000 | 40.00 | 118958.44 |
3912 | 2006.12.01 15:01 | close | 1955 | 0.10 | 1.3249 | 0.0000 | 0.0000 | -30.00 | 118928.44 |
3913 | 2006.12.01 15:01 | buy | 1957 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
3914 | 2006.12.01 16:14 | close | 1957 | 0.10 | 1.3260 | 0.0000 | 0.0000 | 10.00 | 118938.44 |
3915 | 2006.12.01 16:14 | buy | 1958 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
3916 | 2006.12.01 16:20 | close | 1958 | 0.10 | 1.3274 | 0.0000 | 0.0000 | 10.00 | 118948.44 |
3917 | 2006.12.01 16:20 | buy | 1959 | 0.10 | 1.3277 | 0.0000 | 0.0000 | ||
3918 | 2006.12.01 17:00 | close | 1959 | 0.10 | 1.3288 | 0.0000 | 0.0000 | 11.00 | 118959.44 |
3919 | 2006.12.01 17:00 | buy | 1960 | 0.10 | 1.3294 | 0.0000 | 0.0000 | ||
3920 | 2006.12.01 17:01 | close | 1960 | 0.10 | 1.3304 | 0.0000 | 0.0000 | 10.00 | 118969.44 |
3921 | 2006.12.01 17:01 | buy | 1961 | 0.10 | 1.3305 | 0.0000 | 0.0000 | ||
3922 | 2006.12.01 17:09 | close | 1961 | 0.10 | 1.3315 | 0.0000 | 0.0000 | 10.00 | 118979.44 |
3923 | 2006.12.01 17:09 | buy | 1962 | 0.10 | 1.3318 | 0.0000 | 0.0000 | ||
3924 | 2006.12.01 17:29 | close | 1962 | 0.10 | 1.3328 | 0.0000 | 0.0000 | 10.00 | 118989.44 |
3925 | 2006.12.01 17:29 | buy | 1963 | 0.10 | 1.3329 | 0.0000 | 0.0000 | ||
3926 | 2006.12.01 17:37 | close | 1963 | 0.10 | 1.3339 | 0.0000 | 0.0000 | 10.00 | 118999.44 |
3927 | 2006.12.01 17:38 | buy | 1964 | 0.10 | 1.3345 | 0.0000 | 0.0000 | ||
3928 | 2006.12.04 01:00 | close | 1964 | 0.10 | 1.3362 | 0.0000 | 0.0000 | 16.99 | 119016.43 |
3929 | 2006.12.04 01:00 | buy | 1965 | 0.10 | 1.3365 | 0.0000 | 0.0000 | ||
3930 | 2006.12.04 06:06 | buy | 1966 | 0.20 | 1.3315 | 0.0000 | 0.0000 | ||
3931 | 2006.12.04 07:34 | close | 1966 | 0.20 | 1.3336 | 0.0000 | 0.0000 | 42.00 | 119058.43 |
3932 | 2006.12.04 07:34 | close | 1965 | 0.10 | 1.3336 | 0.0000 | 0.0000 | -29.00 | 119029.43 |
3933 | 2006.12.04 07:34 | buy | 1967 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
3934 | 2006.12.04 10:23 | buy | 1968 | 0.20 | 1.3286 | 0.0000 | 0.0000 | ||
3935 | 2006.12.04 10:43 | close | 1968 | 0.20 | 1.3308 | 0.0000 | 0.0000 | 44.00 | 119073.43 |
3936 | 2006.12.04 10:43 | close | 1967 | 0.10 | 1.3308 | 0.0000 | 0.0000 | -29.00 | 119044.43 |
3937 | 2006.12.04 10:43 | buy | 1969 | 0.10 | 1.3308 | 0.0000 | 0.0000 | ||
3938 | 2006.12.04 13:09 | close | 1969 | 0.10 | 1.3319 | 0.0000 | 0.0000 | 11.00 | 119055.43 |
3939 | 2006.12.04 13:09 | buy | 1970 | 0.10 | 1.3320 | 0.0000 | 0.0000 | ||
3940 | 2006.12.04 18:05 | close | 1970 | 0.10 | 1.3330 | 0.0000 | 0.0000 | 10.00 | 119065.43 |
3941 | 2006.12.04 18:05 | buy | 1971 | 0.10 | 1.3331 | 0.0000 | 0.0000 | ||
3942 | 2006.12.04 23:51 | close | 1971 | 0.10 | 1.3341 | 0.0000 | 0.0000 | 10.00 | 119075.43 |
3943 | 2006.12.04 23:51 | buy | 1972 | 0.10 | 1.3342 | 0.0000 | 0.0000 | ||
3944 | 2006.12.05 15:30 | close | 1972 | 0.10 | 1.3352 | 0.0000 | 0.0000 | 9.99 | 119085.42 |
3945 | 2006.12.05 15:30 | buy | 1973 | 0.10 | 1.3358 | 0.0000 | 0.0000 | ||
3946 | 2006.12.12 00:00 | buy | 1974 | 0.20 | 1.3238 | 0.0000 | 0.0000 | ||
3947 | 2006.12.12 21:32 | close | 1974 | 0.20 | 1.3282 | 0.0000 | 0.0000 | 88.00 | 119173.42 |
3948 | 2006.12.12 21:32 | close | 1973 | 0.10 | 1.3282 | 0.0000 | 0.0000 | -76.07 | 119097.35 |
3949 | 2006.12.12 21:32 | buy | 1975 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
3950 | 2007.01.02 15:44 | close | 1975 | 0.10 | 1.3293 | 0.0000 | 0.0000 | 9.79 | 119107.14 |
3951 | 2007.02.07 00:00 | buy | 1976 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
3952 | 2007.02.07 12:22 | close | 1976 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 10.00 | 119117.14 |
3953 | 2007.02.07 12:23 | buy | 1977 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
3954 | 2007.02.07 16:45 | close | 1977 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 10.00 | 119127.14 |
3955 | 2007.02.07 16:45 | buy | 1978 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
3956 | 2007.02.07 18:03 | close | 1978 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 10.00 | 119137.14 |
3957 | 2007.02.07 18:03 | buy | 1979 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
3958 | 2007.02.08 17:41 | close | 1979 | 0.10 | 1.3031 | 0.0000 | 0.0000 | 10.97 | 119148.11 |
3959 | 2007.02.08 17:41 | buy | 1980 | 0.10 | 1.3032 | 0.0000 | 0.0000 | ||
3960 | 2007.02.08 23:15 | close | 1980 | 0.10 | 1.3042 | 0.0000 | 0.0000 | 10.00 | 119158.11 |
3961 | 2007.02.08 23:15 | buy | 1981 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
3962 | 2007.02.14 06:39 | close | 1981 | 0.10 | 1.3053 | 0.0000 | 0.0000 | 9.96 | 119168.07 |
3963 | 2007.02.14 06:39 | buy | 1982 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
3964 | 2007.02.14 09:41 | close | 1982 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 11.00 | 119179.07 |
3965 | 2007.02.14 09:41 | buy | 1983 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
3966 | 2007.02.14 09:42 | close | 1983 | 0.10 | 1.3078 | 0.0000 | 0.0000 | 10.00 | 119189.07 |
3967 | 2007.02.14 09:42 | buy | 1984 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
3968 | 2007.02.14 10:11 | close | 1984 | 0.10 | 1.3089 | 0.0000 | 0.0000 | 10.00 | 119199.07 |
3969 | 2007.02.14 10:11 | buy | 1985 | 0.10 | 1.3090 | 0.0000 | 0.0000 | ||
3970 | 2007.02.14 15:54 | close | 1985 | 0.10 | 1.3101 | 0.0000 | 0.0000 | 11.00 | 119210.07 |
3971 | 2007.02.14 15:54 | buy | 1986 | 0.10 | 1.3102 | 0.0000 | 0.0000 | ||
3972 | 2007.02.14 17:00 | close | 1986 | 0.10 | 1.3112 | 0.0000 | 0.0000 | 10.00 | 119220.07 |
3973 | 2007.02.14 17:00 | buy | 1987 | 0.10 | 1.3116 | 0.0000 | 0.0000 | ||
3974 | 2007.02.14 17:03 | close | 1987 | 0.10 | 1.3126 | 0.0000 | 0.0000 | 10.00 | 119230.07 |
3975 | 2007.02.14 17:03 | buy | 1988 | 0.10 | 1.3130 | 0.0000 | 0.0000 | ||
3976 | 2007.02.14 17:07 | close | 1988 | 0.10 | 1.3140 | 0.0000 | 0.0000 | 10.00 | 119240.07 |
3977 | 2007.02.14 17:07 | buy | 1989 | 0.10 | 1.3141 | 0.0000 | 0.0000 | ||
3978 | 2007.02.15 16:00 | close | 1989 | 0.10 | 1.3151 | 0.0000 | 0.0000 | 9.97 | 119250.04 |
3979 | 2007.02.15 16:00 | buy | 1990 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
3980 | 2007.02.15 16:15 | close | 1990 | 0.10 | 1.3167 | 0.0000 | 0.0000 | 11.00 | 119261.04 |
3981 | 2007.02.15 16:15 | buy | 1991 | 0.10 | 1.3171 | 0.0000 | 0.0000 | ||
3982 | 2007.02.20 04:29 | close | 1991 | 0.10 | 1.3181 | 0.0000 | 0.0000 | 9.97 | 119271.01 |
3983 | 2007.02.26 04:44 | buy | 1992 | 0.10 | 1.3191 | 0.0000 | 0.0000 | ||
3984 | 2007.02.27 02:39 | close | 1992 | 0.10 | 1.3201 | 0.0000 | 0.0000 | 9.99 | 119281.00 |
3985 | 2007.02.27 02:39 | buy | 1993 | 0.10 | 1.3202 | 0.0000 | 0.0000 | ||
3986 | 2007.02.27 10:18 | close | 1993 | 0.10 | 1.3212 | 0.0000 | 0.0000 | 10.00 | 119291.00 |
3987 | 2007.02.27 10:18 | buy | 1994 | 0.10 | 1.3217 | 0.0000 | 0.0000 | ||
3988 | 2007.02.27 10:33 | close | 1994 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 10.00 | 119301.00 |
3989 | 2007.02.27 10:33 | buy | 1995 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
3990 | 2007.02.27 15:30 | close | 1995 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 10.00 | 119311.00 |
3991 | 2007.02.27 15:30 | buy | 1996 | 0.10 | 1.3241 | 0.0000 | 0.0000 | ||
3992 | 2007.02.27 19:00 | close | 1996 | 0.10 | 1.3251 | 0.0000 | 0.0000 | 10.00 | 119321.00 |
3993 | 2007.02.27 19:01 | buy | 1997 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
3994 | 2007.03.08 00:00 | buy | 1998 | 0.20 | 1.3177 | 0.0000 | 0.0000 | ||
3995 | 2007.03.08 16:14 | buy | 1999 | 0.40 | 1.3126 | 0.0000 | 0.0000 | ||
3996 | 2007.03.12 11:16 | close | 1999 | 0.40 | 1.3160 | 0.0000 | 0.0000 | 135.92 | 119456.92 |
3997 | 2007.03.12 11:16 | close | 1998 | 0.20 | 1.3160 | 0.0000 | 0.0000 | -34.04 | 119422.88 |
3998 | 2007.03.12 11:16 | close | 1997 | 0.10 | 1.3160 | 0.0000 | 0.0000 | -90.13 | 119332.75 |
3999 | 2007.03.13 15:01 | buy | 2000 | 0.10 | 1.3216 | 0.0000 | 0.0000 | ||
4000 | 2007.03.14 16:40 | close | 2000 | 0.10 | 1.3227 | 0.0000 | 0.0000 | 10.99 | 119343.74 |
4001 | 2007.03.14 16:40 | buy | 2001 | 0.10 | 1.3228 | 0.0000 | 0.0000 | ||
4002 | 2007.03.14 18:12 | close | 2001 | 0.10 | 1.3238 | 0.0000 | 0.0000 | 10.00 | 119353.74 |
4003 | 2007.03.14 18:12 | buy | 2002 | 0.10 | 1.3239 | 0.0000 | 0.0000 | ||
4004 | 2007.03.15 17:39 | close | 2002 | 0.10 | 1.3249 | 0.0000 | 0.0000 | 9.97 | 119363.71 |
4005 | 2007.03.15 17:39 | buy | 2003 | 0.10 | 1.3250 | 0.0000 | 0.0000 | ||
4006 | 2007.03.16 01:20 | close | 2003 | 0.10 | 1.3260 | 0.0000 | 0.0000 | 9.99 | 119373.70 |
4007 | 2007.03.16 01:20 | buy | 2004 | 0.10 | 1.3264 | 0.0000 | 0.0000 | ||
4008 | 2007.03.16 01:25 | close | 2004 | 0.10 | 1.3274 | 0.0000 | 0.0000 | 10.00 | 119383.70 |
4009 | 2007.03.16 01:25 | buy | 2005 | 0.10 | 1.3275 | 0.0000 | 0.0000 | ||
4010 | 2007.03.16 02:53 | close | 2005 | 0.10 | 1.3285 | 0.0000 | 0.0000 | 10.00 | 119393.70 |
4011 | 2007.03.16 02:53 | buy | 2006 | 0.10 | 1.3288 | 0.0000 | 0.0000 | ||
4012 | 2007.03.16 03:14 | close | 2006 | 0.10 | 1.3298 | 0.0000 | 0.0000 | 10.00 | 119403.70 |
4013 | 2007.03.16 03:14 | buy | 2007 | 0.10 | 1.3299 | 0.0000 | 0.0000 | ||
4014 | 2007.03.16 04:02 | close | 2007 | 0.10 | 1.3309 | 0.0000 | 0.0000 | 10.00 | 119413.70 |
4015 | 2007.03.16 04:02 | buy | 2008 | 0.10 | 1.3310 | 0.0000 | 0.0000 | ||
4016 | 2007.03.16 10:33 | close | 2008 | 0.10 | 1.3320 | 0.0000 | 0.0000 | 10.00 | 119423.70 |
4017 | 2007.03.16 10:33 | buy | 2009 | 0.10 | 1.3321 | 0.0000 | 0.0000 | ||
4018 | 2007.03.16 12:09 | close | 2009 | 0.10 | 1.3331 | 0.0000 | 0.0000 | 10.00 | 119433.70 |
4019 | 2007.03.16 12:09 | buy | 2010 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
4020 | 2007.03.21 20:16 | close | 2010 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 9.97 | 119443.67 |
4021 | 2007.03.21 20:16 | buy | 2011 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
4022 | 2007.03.21 20:21 | close | 2011 | 0.10 | 1.3354 | 0.0000 | 0.0000 | 11.00 | 119454.67 |
4023 | 2007.03.21 20:21 | buy | 2012 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
4024 | 2007.03.21 20:26 | close | 2012 | 0.10 | 1.3378 | 0.0000 | 0.0000 | 23.00 | 119477.67 |
4025 | 2007.03.21 20:26 | buy | 2013 | 0.10 | 1.3381 | 0.0000 | 0.0000 | ||
4026 | 2007.03.22 01:10 | close | 2013 | 0.10 | 1.3391 | 0.0000 | 0.0000 | 9.97 | 119487.64 |
4027 | 2007.03.22 01:10 | buy | 2014 | 0.10 | 1.3392 | 0.0000 | 0.0000 | ||
4028 | 2007.03.22 01:50 | close | 2014 | 0.10 | 1.3402 | 0.0000 | 0.0000 | 10.00 | 119497.64 |
4029 | 2007.03.22 01:50 | buy | 2015 | 0.10 | 1.3403 | 0.0000 | 0.0000 | ||
4030 | 2007.03.22 11:52 | buy | 2016 | 0.20 | 1.3353 | 0.0000 | 0.0000 | ||
4031 | 2007.03.22 16:16 | close | 2016 | 0.20 | 1.3375 | 0.0000 | 0.0000 | 44.00 | 119541.64 |
4032 | 2007.03.22 16:16 | close | 2015 | 0.10 | 1.3375 | 0.0000 | 0.0000 | -28.00 | 119513.64 |
4033 | 2007.03.22 16:16 | buy | 2017 | 0.10 | 1.3376 | 0.0000 | 0.0000 | ||
4034 | 2007.03.28 11:36 | buy | 2018 | 0.20 | 1.3325 | 0.0000 | 0.0000 | ||
4035 | 2007.03.28 12:53 | close | 2018 | 0.20 | 1.3346 | 0.0000 | 0.0000 | 42.00 | 119555.64 |
4036 | 2007.03.28 12:53 | close | 2017 | 0.10 | 1.3346 | 0.0000 | 0.0000 | -30.04 | 119525.60 |
4037 | 2007.03.28 12:53 | buy | 2019 | 0.10 | 1.3347 | 0.0000 | 0.0000 | ||
4038 | 2007.03.28 15:30 | close | 2019 | 0.10 | 1.3357 | 0.0000 | 0.0000 | 10.00 | 119535.60 |
4039 | 2007.03.28 15:30 | buy | 2020 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
4040 | 2007.03.28 17:36 | close | 2020 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 11.00 | 119546.60 |
4041 | 2007.03.28 17:36 | buy | 2021 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
4042 | 2007.03.30 18:28 | close | 2021 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 9.96 | 119556.56 |
4043 | 2007.04.02 01:00 | buy | 2022 | 0.10 | 1.3377 | 0.0000 | 0.0000 | ||
4044 | 2007.04.05 15:26 | close | 2022 | 0.10 | 1.3387 | 0.0000 | 0.0000 | 9.95 | 119566.51 |
4045 | 2007.04.06 00:00 | buy | 2023 | 0.10 | 1.3430 | 0.0000 | 0.0000 | ||
4046 | 2007.04.06 15:31 | buy | 2024 | 0.20 | 1.3379 | 0.0000 | 0.0000 | ||
4047 | 2007.04.10 05:00 | close | 2024 | 0.20 | 1.3400 | 0.0000 | 0.0000 | 41.96 | 119608.47 |
4048 | 2007.04.10 05:00 | close | 2023 | 0.10 | 1.3400 | 0.0000 | 0.0000 | -30.02 | 119578.45 |
4049 | 2007.04.11 00:00 | buy | 2025 | 0.10 | 1.3440 | 0.0000 | 0.0000 | ||
4050 | 2007.04.12 04:41 | close | 2025 | 0.10 | 1.3451 | 0.0000 | 0.0000 | 10.97 | 119589.42 |
4051 | 2007.04.12 04:41 | buy | 2026 | 0.10 | 1.3452 | 0.0000 | 0.0000 | ||
4052 | 2007.04.12 04:42 | close | 2026 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 11.00 | 119600.42 |
4053 | 2007.04.12 04:42 | buy | 2027 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
4054 | 2007.04.12 10:16 | close | 2027 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 10.00 | 119610.42 |
4055 | 2007.04.12 10:16 | buy | 2028 | 0.10 | 1.3477 | 0.0000 | 0.0000 | ||
4056 | 2007.04.12 17:17 | close | 2028 | 0.10 | 1.3487 | 0.0000 | 0.0000 | 10.00 | 119620.42 |
4057 | 2007.04.12 17:17 | buy | 2029 | 0.10 | 1.3488 | 0.0000 | 0.0000 | ||
4058 | 2007.04.12 17:39 | close | 2029 | 0.10 | 1.3498 | 0.0000 | 0.0000 | 10.00 | 119630.42 |
4059 | 2007.04.12 17:39 | buy | 2030 | 0.10 | 1.3501 | 0.0000 | 0.0000 | ||
4060 | 2007.04.13 03:44 | close | 2030 | 0.10 | 1.3511 | 0.0000 | 0.0000 | 9.99 | 119640.41 |
4061 | 2007.04.13 03:44 | buy | 2031 | 0.10 | 1.3512 | 0.0000 | 0.0000 | ||
4062 | 2007.04.13 04:31 | close | 2031 | 0.10 | 1.3522 | 0.0000 | 0.0000 | 10.00 | 119650.41 |
4063 | 2007.04.13 04:31 | buy | 2032 | 0.10 | 1.3523 | 0.0000 | 0.0000 | ||
4064 | 2007.04.13 10:18 | close | 2032 | 0.10 | 1.3533 | 0.0000 | 0.0000 | 10.00 | 119660.41 |
4065 | 2007.04.13 10:18 | buy | 2033 | 0.10 | 1.3534 | 0.0000 | 0.0000 | ||
4066 | 2007.04.13 13:30 | close | 2033 | 0.10 | 1.3544 | 0.0000 | 0.0000 | 10.00 | 119670.41 |
4067 | 2007.04.13 13:30 | buy | 2034 | 0.10 | 1.3547 | 0.0000 | 0.0000 | ||
4068 | 2007.04.13 18:18 | buy | 2035 | 0.20 | 1.3497 | 0.0000 | 0.0000 | ||
4069 | 2007.04.13 18:53 | close | 2035 | 0.20 | 1.3517 | 0.0000 | 0.0000 | 40.00 | 119710.41 |
4070 | 2007.04.13 18:53 | close | 2034 | 0.10 | 1.3517 | 0.0000 | 0.0000 | -30.00 | 119680.41 |
4071 | 2007.04.13 18:54 | buy | 2036 | 0.10 | 1.3518 | 0.0000 | 0.0000 | ||
4072 | 2007.04.13 20:41 | close | 2036 | 0.10 | 1.3528 | 0.0000 | 0.0000 | 10.00 | 119690.41 |
4073 | 2007.04.13 20:41 | buy | 2037 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
4074 | 2007.04.13 20:49 | close | 2037 | 0.10 | 1.3539 | 0.0000 | 0.0000 | 10.00 | 119700.41 |
4075 | 2007.04.13 20:49 | buy | 2038 | 0.10 | 1.3540 | 0.0000 | 0.0000 | ||
4076 | 2007.04.16 01:00 | close | 2038 | 0.10 | 1.3566 | 0.0000 | 0.0000 | 25.99 | 119726.40 |
4077 | 2007.04.16 01:00 | buy | 2039 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
4078 | 2007.04.17 15:45 | close | 2039 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 9.99 | 119736.39 |
4079 | 2007.04.17 15:45 | buy | 2040 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
4080 | 2007.04.17 15:50 | close | 2040 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 13.00 | 119749.39 |
4081 | 2007.04.17 15:50 | buy | 2041 | 0.10 | 1.3596 | 0.0000 | 0.0000 | ||
4082 | 2007.04.18 11:56 | close | 2041 | 0.10 | 1.3606 | 0.0000 | 0.0000 | 9.99 | 119759.38 |
4083 | 2007.04.18 11:56 | buy | 2042 | 0.10 | 1.3607 | 0.0000 | 0.0000 | ||
4084 | 2007.04.18 15:35 | buy | 2043 | 0.20 | 1.3557 | 0.0000 | 0.0000 | ||
4085 | 2007.04.18 15:53 | close | 2043 | 0.20 | 1.3579 | 0.0000 | 0.0000 | 44.00 | 119803.38 |
4086 | 2007.04.18 15:53 | close | 2042 | 0.10 | 1.3579 | 0.0000 | 0.0000 | -28.00 | 119775.38 |
4087 | 2007.04.18 15:53 | buy | 2044 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
4088 | 2007.04.18 16:37 | close | 2044 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 10.00 | 119785.38 |
4089 | 2007.04.18 16:37 | buy | 2045 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
4090 | 2007.04.18 23:27 | close | 2045 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 10.00 | 119795.38 |
4091 | 2007.04.18 23:27 | buy | 2046 | 0.10 | 1.3604 | 0.0000 | 0.0000 | ||
4092 | 2007.04.19 02:09 | close | 2046 | 0.10 | 1.3614 | 0.0000 | 0.0000 | 9.97 | 119805.35 |
4093 | 2007.04.19 02:09 | buy | 2047 | 0.10 | 1.3615 | 0.0000 | 0.0000 | ||
4094 | 2007.04.20 01:07 | close | 2047 | 0.10 | 1.3625 | 0.0000 | 0.0000 | 9.99 | 119815.34 |
4095 | 2007.04.20 01:07 | buy | 2048 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
4096 | 2007.04.24 23:04 | close | 2048 | 0.10 | 1.3638 | 0.0000 | 0.0000 | 9.98 | 119825.32 |
4097 | 2007.04.25 00:00 | buy | 2049 | 0.10 | 1.3641 | 0.0000 | 0.0000 | ||
4098 | 2007.04.25 09:38 | close | 2049 | 0.10 | 1.3651 | 0.0000 | 0.0000 | 10.00 | 119835.32 |
4099 | 2007.04.25 09:38 | buy | 2050 | 0.10 | 1.3654 | 0.0000 | 0.0000 | ||
4100 | 2007.04.25 17:14 | close | 2050 | 0.10 | 1.3664 | 0.0000 | 0.0000 | 10.00 | 119845.32 |
4101 | 2007.04.25 17:14 | buy | 2051 | 0.10 | 1.3667 | 0.0000 | 0.0000 | ||
4102 | 2007.04.27 15:30 | close | 2051 | 0.10 | 1.3678 | 0.0000 | 0.0000 | 10.96 | 119856.28 |
4103 | 2007.04.30 01:00 | buy | 2052 | 0.10 | 1.3638 | 0.0000 | 0.0000 | ||
4104 | 2007.04.30 01:39 | close | 2052 | 0.10 | 1.3650 | 0.0000 | 0.0000 | 12.00 | 119868.28 |
4105 | 2007.04.30 01:39 | buy | 2053 | 0.10 | 1.3651 | 0.0000 | 0.0000 | ||
4106 | 2007.04.30 18:11 | close | 2053 | 0.10 | 1.3662 | 0.0000 | 0.0000 | 11.00 | 119879.28 |
4107 | 2007.04.30 18:11 | buy | 2054 | 0.10 | 1.3663 | 0.0000 | 0.0000 | ||
4108 | 2007.04.30 18:19 | close | 2054 | 0.10 | 1.3673 | 0.0000 | 0.0000 | 10.00 | 119889.28 |
4109 | 2007.04.30 18:19 | buy | 2055 | 0.10 | 1.3674 | 0.0000 | 0.0000 | ||
4110 | 2007.06.25 01:00 | buy | 2056 | 0.20 | 1.3469 | 0.0000 | 0.0000 | ||
4111 | 2007.06.29 23:59 | close | 2056 | 0.20 | 1.3541 | 0.0000 | 0.0000 | 143.88 | 120033.16 |
4112 | 2007.06.29 23:59 | close | 2055 | 0.10 | 1.3541 | 0.0000 | 0.0000 | -133.62 | 119899.54 |
4113 | 2007.07.02 01:00 | buy | 2057 | 0.10 | 1.3545 | 0.0000 | 0.0000 | ||
4114 | 2007.07.02 10:37 | close | 2057 | 0.10 | 1.3555 | 0.0000 | 0.0000 | 10.00 | 119909.54 |
4115 | 2007.07.02 10:37 | buy | 2058 | 0.10 | 1.3558 | 0.0000 | 0.0000 | ||
4116 | 2007.07.02 10:38 | close | 2058 | 0.10 | 1.3568 | 0.0000 | 0.0000 | 10.00 | 119919.54 |
4117 | 2007.07.02 10:38 | buy | 2059 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
4118 | 2007.07.02 12:45 | close | 2059 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 10.00 | 119929.54 |
4119 | 2007.07.02 12:45 | buy | 2060 | 0.10 | 1.3580 | 0.0000 | 0.0000 | ||
4120 | 2007.07.02 14:52 | close | 2060 | 0.10 | 1.3590 | 0.0000 | 0.0000 | 10.00 | 119939.54 |
4121 | 2007.07.02 14:52 | buy | 2061 | 0.10 | 1.3593 | 0.0000 | 0.0000 | ||
4122 | 2007.07.02 15:59 | close | 2061 | 0.10 | 1.3603 | 0.0000 | 0.0000 | 10.00 | 119949.54 |
4123 | 2007.07.02 16:00 | buy | 2062 | 0.10 | 1.3606 | 0.0000 | 0.0000 | ||
4124 | 2007.07.02 17:21 | close | 2062 | 0.10 | 1.3616 | 0.0000 | 0.0000 | 10.00 | 119959.54 |
4125 | 2007.07.02 17:21 | buy | 2063 | 0.10 | 1.3617 | 0.0000 | 0.0000 | ||
4126 | 2007.07.02 17:51 | close | 2063 | 0.10 | 1.3627 | 0.0000 | 0.0000 | 10.00 | 119969.54 |
4127 | 2007.07.02 17:51 | buy | 2064 | 0.10 | 1.3628 | 0.0000 | 0.0000 | ||
4128 | 2007.07.05 10:51 | close | 2064 | 0.10 | 1.3639 | 0.0000 | 0.0000 | 10.95 | 119980.49 |
4129 | 2007.07.09 01:00 | buy | 2065 | 0.10 | 1.3634 | 0.0000 | 0.0000 | ||
4130 | 2007.07.10 11:25 | close | 2065 | 0.10 | 1.3644 | 0.0000 | 0.0000 | 9.99 | 119990.48 |
4131 | 2007.07.10 11:25 | buy | 2066 | 0.10 | 1.3645 | 0.0000 | 0.0000 | ||
4132 | 2007.07.10 12:57 | close | 2066 | 0.10 | 1.3655 | 0.0000 | 0.0000 | 10.00 | 120000.48 |
4133 | 2007.07.10 12:57 | buy | 2067 | 0.10 | 1.3658 | 0.0000 | 0.0000 | ||
4134 | 2007.07.10 15:16 | close | 2067 | 0.10 | 1.3668 | 0.0000 | 0.0000 | 10.00 | 120010.48 |
4135 | 2007.07.10 15:16 | buy | 2068 | 0.10 | 1.3672 | 0.0000 | 0.0000 | ||
4136 | 2007.07.10 16:15 | close | 2068 | 0.10 | 1.3684 | 0.0000 | 0.0000 | 12.00 | 120022.48 |
4137 | 2007.07.10 16:15 | buy | 2069 | 0.10 | 1.3685 | 0.0000 | 0.0000 | ||
4138 | 2007.07.10 16:18 | close | 2069 | 0.10 | 1.3695 | 0.0000 | 0.0000 | 10.00 | 120032.48 |
4139 | 2007.07.10 16:18 | buy | 2070 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
4140 | 2007.07.10 16:49 | close | 2070 | 0.10 | 1.3708 | 0.0000 | 0.0000 | 10.00 | 120042.48 |
4141 | 2007.07.10 16:49 | buy | 2071 | 0.10 | 1.3711 | 0.0000 | 0.0000 | ||
4142 | 2007.07.10 17:32 | close | 2071 | 0.10 | 1.3721 | 0.0000 | 0.0000 | 10.00 | 120052.48 |
4143 | 2007.07.10 17:32 | buy | 2072 | 0.10 | 1.3724 | 0.0000 | 0.0000 | ||
4144 | 2007.07.10 17:35 | close | 2072 | 0.10 | 1.3734 | 0.0000 | 0.0000 | 10.00 | 120062.48 |
4145 | 2007.07.10 17:35 | buy | 2073 | 0.10 | 1.3735 | 0.0000 | 0.0000 | ||
4146 | 2007.07.10 23:50 | close | 2073 | 0.10 | 1.3745 | 0.0000 | 0.0000 | 10.00 | 120072.48 |
4147 | 2007.07.10 23:50 | buy | 2074 | 0.10 | 1.3746 | 0.0000 | 0.0000 | ||
4148 | 2007.07.11 00:50 | close | 2074 | 0.10 | 1.3758 | 0.0000 | 0.0000 | 11.99 | 120084.47 |
4149 | 2007.07.11 00:50 | buy | 2075 | 0.10 | 1.3759 | 0.0000 | 0.0000 | ||
4150 | 2007.07.11 00:50 | close | 2075 | 0.10 | 1.3772 | 0.0000 | 0.0000 | 13.00 | 120097.47 |
4151 | 2007.07.11 00:50 | buy | 2076 | 0.10 | 1.3772 | 0.0000 | 0.0000 | ||
4152 | 2007.07.11 00:51 | close | 2076 | 0.10 | 1.3782 | 0.0000 | 0.0000 | 10.00 | 120107.47 |
4153 | 2007.07.11 00:51 | buy | 2077 | 0.10 | 1.3785 | 0.0000 | 0.0000 | ||
4154 | 2007.07.11 05:06 | buy | 2078 | 0.20 | 1.3735 | 0.0000 | 0.0000 | ||
4155 | 2007.07.11 08:38 | close | 2078 | 0.20 | 1.3755 | 0.0000 | 0.0000 | 40.00 | 120147.47 |
4156 | 2007.07.11 08:38 | close | 2077 | 0.10 | 1.3755 | 0.0000 | 0.0000 | -30.00 | 120117.47 |
4157 | 2007.07.11 08:39 | buy | 2079 | 0.10 | 1.3756 | 0.0000 | 0.0000 | ||
4158 | 2007.07.11 14:28 | close | 2079 | 0.10 | 1.3766 | 0.0000 | 0.0000 | 10.00 | 120127.47 |
4159 | 2007.07.11 14:29 | buy | 2080 | 0.10 | 1.3767 | 0.0000 | 0.0000 | ||
4160 | 2007.07.11 17:37 | close | 2080 | 0.10 | 1.3777 | 0.0000 | 0.0000 | 10.00 | 120137.47 |
4161 | 2007.07.11 17:37 | buy | 2081 | 0.10 | 1.3778 | 0.0000 | 0.0000 | ||
4162 | 2007.07.12 10:58 | close | 2081 | 0.10 | 1.3788 | 0.0000 | 0.0000 | 9.97 | 120147.44 |
4163 | 2007.07.12 10:58 | buy | 2082 | 0.10 | 1.3791 | 0.0000 | 0.0000 | ||
4164 | 2007.07.13 15:37 | close | 2082 | 0.10 | 1.3801 | 0.0000 | 0.0000 | 9.99 | 120157.43 |
4165 | 2007.07.13 15:37 | buy | 2083 | 0.10 | 1.3804 | 0.0000 | 0.0000 | ||
4166 | 2007.07.18 03:17 | close | 2083 | 0.10 | 1.3814 | 0.0000 | 0.0000 | 9.97 | 120167.40 |
4167 | 2007.07.19 00:00 | buy | 2084 | 0.10 | 1.3805 | 0.0000 | 0.0000 | ||
4168 | 2007.07.19 11:53 | close | 2084 | 0.10 | 1.3816 | 0.0000 | 0.0000 | 11.00 | 120178.40 |
4169 | 2007.07.19 11:53 | buy | 2085 | 0.10 | 1.3817 | 0.0000 | 0.0000 | ||
4170 | 2007.07.19 12:15 | close | 2085 | 0.10 | 1.3827 | 0.0000 | 0.0000 | 10.00 | 120188.40 |
4171 | 2007.07.19 12:15 | buy | 2086 | 0.10 | 1.3830 | 0.0000 | 0.0000 | ||
4172 | 2007.07.20 17:37 | close | 2086 | 0.10 | 1.3841 | 0.0000 | 0.0000 | 10.99 | 120199.39 |
4173 | 2007.07.20 17:37 | buy | 2087 | 0.10 | 1.3842 | 0.0000 | 0.0000 | ||
4174 | 2007.09.06 00:00 | buy | 2088 | 0.20 | 1.3648 | 0.0000 | 0.0000 | ||
4175 | 2007.09.06 18:02 | buy | 2089 | 0.40 | 1.3701 | 0.0000 | 0.0000 | ||
4176 | 2007.09.06 18:30 | close | 2089 | 0.40 | 1.3709 | 0.0000 | 0.0000 | 32.00 | 120231.39 |
4177 | 2007.09.06 18:30 | close | 2088 | 0.20 | 1.3709 | 0.0000 | 0.0000 | 122.00 | 120353.39 |
4178 | 2007.09.06 18:30 | close | 2087 | 0.10 | 1.3709 | 0.0000 | 0.0000 | -133.48 | 120219.91 |
4179 | 2007.09.06 18:30 | buy | 2090 | 0.10 | 1.3709 | 0.0000 | 0.0000 | ||
4180 | 2007.09.07 15:30 | close | 2090 | 0.10 | 1.3722 | 0.0000 | 0.0000 | 12.99 | 120232.90 |
4181 | 2007.09.07 15:30 | buy | 2091 | 0.10 | 1.3729 | 0.0000 | 0.0000 | ||
4182 | 2007.09.07 15:30 | close | 2091 | 0.10 | 1.3739 | 0.0000 | 0.0000 | 10.00 | 120242.90 |
4183 | 2007.09.07 15:30 | buy | 2092 | 0.10 | 1.3738 | 0.0000 | 0.0000 | ||
4184 | 2007.09.07 15:31 | close | 2092 | 0.10 | 1.3749 | 0.0000 | 0.0000 | 11.00 | 120253.90 |
4185 | 2007.09.07 15:31 | buy | 2093 | 0.10 | 1.3752 | 0.0000 | 0.0000 | ||
4186 | 2007.09.07 15:33 | close | 2093 | 0.10 | 1.3762 | 0.0000 | 0.0000 | 10.00 | 120263.90 |
4187 | 2007.09.07 15:33 | buy | 2094 | 0.10 | 1.3766 | 0.0000 | 0.0000 | ||
4188 | 2007.09.07 16:30 | close | 2094 | 0.10 | 1.3776 | 0.0000 | 0.0000 | 10.00 | 120273.90 |
4189 | 2007.09.07 16:30 | buy | 2095 | 0.10 | 1.3777 | 0.0000 | 0.0000 | ||
4190 | 2007.09.07 16:33 | close | 2095 | 0.10 | 1.3787 | 0.0000 | 0.0000 | 10.00 | 120283.90 |
4191 | 2007.09.07 16:33 | buy | 2096 | 0.10 | 1.3788 | 0.0000 | 0.0000 | ||
4192 | 2007.09.10 10:40 | close | 2096 | 0.10 | 1.3799 | 0.0000 | 0.0000 | 10.99 | 120294.89 |
4193 | 2007.09.10 10:40 | buy | 2097 | 0.10 | 1.3800 | 0.0000 | 0.0000 | ||
4194 | 2007.09.10 16:16 | close | 2097 | 0.10 | 1.3811 | 0.0000 | 0.0000 | 11.00 | 120305.89 |
4195 | 2007.09.10 16:16 | buy | 2098 | 0.10 | 1.3814 | 0.0000 | 0.0000 | ||
4196 | 2007.09.11 13:47 | close | 2098 | 0.10 | 1.3825 | 0.0000 | 0.0000 | 10.99 | 120316.88 |
4197 | 2007.09.11 13:47 | buy | 2099 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
4198 | 2007.09.11 16:29 | close | 2099 | 0.10 | 1.3836 | 0.0000 | 0.0000 | 10.00 | 120326.88 |
4199 | 2007.09.11 16:29 | buy | 2100 | 0.10 | 1.3839 | 0.0000 | 0.0000 | ||
4200 | 2007.09.12 08:21 | close | 2100 | 0.10 | 1.3849 | 0.0000 | 0.0000 | 9.99 | 120336.87 |
4201 | 2007.09.12 08:21 | buy | 2101 | 0.10 | 1.3858 | 0.0000 | 0.0000 | ||
4202 | 2007.09.12 08:22 | close | 2101 | 0.10 | 1.3868 | 0.0000 | 0.0000 | 10.00 | 120346.87 |
4203 | 2007.09.12 08:22 | buy | 2102 | 0.10 | 1.3872 | 0.0000 | 0.0000 | ||
4204 | 2007.09.12 14:13 | close | 2102 | 0.10 | 1.3882 | 0.0000 | 0.0000 | 10.00 | 120356.87 |
4205 | 2007.09.12 14:13 | buy | 2103 | 0.10 | 1.3883 | 0.0000 | 0.0000 | ||
4206 | 2007.09.12 18:14 | close | 2103 | 0.10 | 1.3893 | 0.0000 | 0.0000 | 10.00 | 120366.87 |
4207 | 2007.09.12 18:14 | buy | 2104 | 0.10 | 1.3894 | 0.0000 | 0.0000 | ||
4208 | 2007.09.12 18:54 | close | 2104 | 0.10 | 1.3904 | 0.0000 | 0.0000 | 10.00 | 120376.87 |
4209 | 2007.09.12 18:54 | buy | 2105 | 0.10 | 1.3907 | 0.0000 | 0.0000 | ||
4210 | 2007.09.13 11:07 | close | 2105 | 0.10 | 1.3917 | 0.0000 | 0.0000 | 9.97 | 120386.84 |
4211 | 2007.09.13 11:07 | buy | 2106 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
4212 | 2007.09.13 15:55 | buy | 2107 | 0.20 | 1.3869 | 0.0000 | 0.0000 | ||
4213 | 2007.09.13 16:17 | close | 2107 | 0.20 | 1.3891 | 0.0000 | 0.0000 | 44.00 | 120430.84 |
4214 | 2007.09.13 16:17 | close | 2106 | 0.10 | 1.3891 | 0.0000 | 0.0000 | -29.00 | 120401.84 |
4215 | 2007.09.13 16:17 | buy | 2108 | 0.10 | 1.3892 | 0.0000 | 0.0000 | ||
4216 | 2007.09.13 16:39 | close | 2108 | 0.10 | 1.3902 | 0.0000 | 0.0000 | 10.00 | 120411.84 |
4217 | 2007.09.13 16:39 | buy | 2109 | 0.10 | 1.3903 | 0.0000 | 0.0000 | ||
4218 | 2007.09.18 21:16 | close | 2109 | 0.10 | 1.3915 | 0.0000 | 0.0000 | 11.97 | 120423.81 |
4219 | 2007.09.19 00:00 | buy | 2110 | 0.10 | 1.3984 | 0.0000 | 0.0000 | ||
4220 | 2007.09.20 09:13 | close | 2110 | 0.10 | 1.3995 | 0.0000 | 0.0000 | 10.97 | 120434.78 |
4221 | 2007.09.20 09:13 | buy | 2111 | 0.10 | 1.3996 | 0.0000 | 0.0000 | ||
4222 | 2007.09.20 09:32 | close | 2111 | 0.10 | 1.4007 | 0.0000 | 0.0000 | 11.00 | 120445.78 |
4223 | 2007.09.20 09:32 | buy | 2112 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
4224 | 2007.09.20 09:43 | close | 2112 | 0.10 | 1.4022 | 0.0000 | 0.0000 | 11.00 | 120456.78 |
4225 | 2007.09.20 09:43 | buy | 2113 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
4226 | 2007.09.20 09:53 | close | 2113 | 0.10 | 1.4035 | 0.0000 | 0.0000 | 10.00 | 120466.78 |
4227 | 2007.09.20 09:54 | buy | 2114 | 0.10 | 1.4038 | 0.0000 | 0.0000 | ||
4228 | 2007.09.20 10:21 | close | 2114 | 0.10 | 1.4048 | 0.0000 | 0.0000 | 10.00 | 120476.78 |
4229 | 2007.09.20 10:21 | buy | 2115 | 0.10 | 1.4049 | 0.0000 | 0.0000 | ||
4230 | 2007.09.20 10:24 | close | 2115 | 0.10 | 1.4059 | 0.0000 | 0.0000 | 10.00 | 120486.78 |
4231 | 2007.09.20 10:24 | buy | 2116 | 0.10 | 1.4062 | 0.0000 | 0.0000 | ||
4232 | 2007.09.20 17:44 | close | 2116 | 0.10 | 1.4072 | 0.0000 | 0.0000 | 10.00 | 120496.78 |
4233 | 2007.09.20 17:44 | buy | 2117 | 0.10 | 1.4073 | 0.0000 | 0.0000 | ||
4234 | 2007.09.20 17:53 | close | 2117 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 10.00 | 120506.78 |
4235 | 2007.09.20 17:53 | buy | 2118 | 0.10 | 1.4084 | 0.0000 | 0.0000 | ||
4236 | 2007.09.20 18:25 | close | 2118 | 0.10 | 1.4094 | 0.0000 | 0.0000 | 10.00 | 120516.78 |
4237 | 2007.09.20 18:25 | buy | 2119 | 0.10 | 1.4097 | 0.0000 | 0.0000 | ||
4238 | 2007.09.21 09:33 | close | 2119 | 0.10 | 1.4107 | 0.0000 | 0.0000 | 9.99 | 120526.77 |
4239 | 2007.09.21 09:33 | buy | 2120 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
4240 | 2007.09.21 11:38 | buy | 2121 | 0.20 | 1.4060 | 0.0000 | 0.0000 | ||
4241 | 2007.09.21 16:28 | close | 2121 | 0.20 | 1.4080 | 0.0000 | 0.0000 | 40.00 | 120566.77 |
4242 | 2007.09.21 16:28 | close | 2120 | 0.10 | 1.4080 | 0.0000 | 0.0000 | -30.00 | 120536.77 |
4243 | 2007.09.21 16:28 | buy | 2122 | 0.10 | 1.4081 | 0.0000 | 0.0000 | ||
4244 | 2007.09.21 17:11 | close | 2122 | 0.10 | 1.4091 | 0.0000 | 0.0000 | 10.00 | 120546.77 |
4245 | 2007.09.21 17:11 | buy | 2123 | 0.10 | 1.4092 | 0.0000 | 0.0000 | ||
4246 | 2007.09.24 04:09 | close | 2123 | 0.10 | 1.4102 | 0.0000 | 0.0000 | 9.99 | 120556.76 |
4247 | 2007.09.24 04:10 | buy | 2124 | 0.10 | 1.4105 | 0.0000 | 0.0000 | ||
4248 | 2007.09.24 04:22 | close | 2124 | 0.10 | 1.4115 | 0.0000 | 0.0000 | 10.00 | 120566.76 |
4249 | 2007.09.24 04:22 | buy | 2125 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
4250 | 2007.09.24 09:02 | close | 2125 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 10.00 | 120576.76 |
4251 | 2007.09.24 09:02 | buy | 2126 | 0.10 | 1.4129 | 0.0000 | 0.0000 | ||
4252 | 2007.09.24 18:08 | buy | 2127 | 0.20 | 1.4079 | 0.0000 | 0.0000 | ||
4253 | 2007.09.25 12:11 | close | 2127 | 0.20 | 1.4100 | 0.0000 | 0.0000 | 41.98 | 120618.74 |
4254 | 2007.09.25 12:11 | close | 2126 | 0.10 | 1.4100 | 0.0000 | 0.0000 | -29.01 | 120589.73 |
4255 | 2007.09.25 15:53 | buy | 2128 | 0.10 | 1.4114 | 0.0000 | 0.0000 | ||
4256 | 2007.09.25 16:44 | close | 2128 | 0.10 | 1.4124 | 0.0000 | 0.0000 | 10.00 | 120599.73 |
4257 | 2007.09.25 16:44 | buy | 2129 | 0.10 | 1.4127 | 0.0000 | 0.0000 | ||
4258 | 2007.09.25 16:55 | close | 2129 | 0.10 | 1.4137 | 0.0000 | 0.0000 | 10.00 | 120609.73 |
4259 | 2007.09.25 16:55 | buy | 2130 | 0.10 | 1.4138 | 0.0000 | 0.0000 | ||
4260 | 2007.09.25 17:00 | close | 2130 | 0.10 | 1.4148 | 0.0000 | 0.0000 | 10.00 | 120619.73 |
4261 | 2007.09.25 17:00 | buy | 2131 | 0.10 | 1.4152 | 0.0000 | 0.0000 | ||
4262 | 2007.09.27 09:50 | close | 2131 | 0.10 | 1.4162 | 0.0000 | 0.0000 | 9.96 | 120629.69 |
4263 | 2007.09.27 09:50 | buy | 2132 | 0.10 | 1.4163 | 0.0000 | 0.0000 | ||
4264 | 2007.09.27 14:25 | close | 2132 | 0.10 | 1.4173 | 0.0000 | 0.0000 | 10.00 | 120639.69 |
4265 | 2007.09.27 14:25 | buy | 2133 | 0.10 | 1.4176 | 0.0000 | 0.0000 | ||
4266 | 2007.09.27 15:19 | close | 2133 | 0.10 | 1.4186 | 0.0000 | 0.0000 | 10.00 | 120649.69 |
4267 | 2007.09.27 15:19 | buy | 2134 | 0.10 | 1.4187 | 0.0000 | 0.0000 | ||
4268 | 2007.09.28 15:51 | close | 2134 | 0.10 | 1.4197 | 0.0000 | 0.0000 | 9.99 | 120659.68 |
4269 | 2007.09.28 15:51 | buy | 2135 | 0.10 | 1.4198 | 0.0000 | 0.0000 | ||
4270 | 2007.09.28 17:08 | close | 2135 | 0.10 | 1.4209 | 0.0000 | 0.0000 | 11.00 | 120670.68 |
4271 | 2007.09.28 17:08 | buy | 2136 | 0.10 | 1.4213 | 0.0000 | 0.0000 | ||
4272 | 2007.09.28 17:37 | close | 2136 | 0.10 | 1.4223 | 0.0000 | 0.0000 | 10.00 | 120680.68 |
4273 | 2007.09.28 17:37 | buy | 2137 | 0.10 | 1.4224 | 0.0000 | 0.0000 | ||
4274 | 2007.09.28 19:13 | close | 2137 | 0.10 | 1.4234 | 0.0000 | 0.0000 | 10.00 | 120690.68 |
4275 | 2007.09.28 19:14 | buy | 2138 | 0.10 | 1.4237 | 0.0000 | 0.0000 | ||
4276 | 2007.09.28 20:23 | close | 2138 | 0.10 | 1.4247 | 0.0000 | 0.0000 | 10.00 | 120700.68 |
4277 | 2007.09.28 20:23 | buy | 2139 | 0.10 | 1.4248 | 0.0000 | 0.0000 | ||
4278 | 2007.09.28 20:43 | close | 2139 | 0.10 | 1.4260 | 0.0000 | 0.0000 | 12.00 | 120712.68 |
4279 | 2007.09.28 20:43 | buy | 2140 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
4280 | 2007.09.28 21:20 | close | 2140 | 0.10 | 1.4271 | 0.0000 | 0.0000 | 10.00 | 120722.68 |
4281 | 2007.09.28 21:20 | buy | 2141 | 0.10 | 1.4272 | 0.0000 | 0.0000 | ||
4282 | 2007.10.01 10:56 | buy | 2142 | 0.20 | 1.4222 | 0.0000 | 0.0000 | ||
4283 | 2007.10.01 12:46 | close | 2142 | 0.20 | 1.4242 | 0.0000 | 0.0000 | 40.00 | 120762.68 |
4284 | 2007.10.01 12:46 | close | 2141 | 0.10 | 1.4242 | 0.0000 | 0.0000 | -30.01 | 120732.67 |
4285 | 2007.10.01 12:46 | buy | 2143 | 0.10 | 1.4243 | 0.0000 | 0.0000 | ||
4286 | 2007.10.08 01:00 | buy | 2144 | 0.20 | 1.4152 | 0.0000 | 0.0000 | ||
4287 | 2007.10.11 09:28 | close | 2144 | 0.20 | 1.4186 | 0.0000 | 0.0000 | 67.90 | 120800.57 |
4288 | 2007.10.11 09:28 | close | 2143 | 0.10 | 1.4186 | 0.0000 | 0.0000 | -57.12 | 120743.45 |
4289 | 2007.10.11 09:28 | buy | 2145 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
4290 | 2007.10.11 11:01 | close | 2145 | 0.10 | 1.4199 | 0.0000 | 0.0000 | 10.00 | 120753.45 |
4291 | 2007.10.11 11:01 | buy | 2146 | 0.10 | 1.4200 | 0.0000 | 0.0000 | ||
4292 | 2007.10.11 11:56 | close | 2146 | 0.10 | 1.4210 | 0.0000 | 0.0000 | 10.00 | 120763.45 |
4293 | 2007.10.11 11:56 | buy | 2147 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
4294 | 2007.10.11 16:16 | buy | 2148 | 0.20 | 1.4164 | 0.0000 | 0.0000 | ||
4295 | 2007.10.11 17:00 | close | 2148 | 0.20 | 1.4185 | 0.0000 | 0.0000 | 42.00 | 120805.45 |
4296 | 2007.10.11 17:00 | close | 2147 | 0.10 | 1.4185 | 0.0000 | 0.0000 | -29.00 | 120776.45 |
4297 | 2007.10.11 17:00 | buy | 2149 | 0.10 | 1.4186 | 0.0000 | 0.0000 | ||
4298 | 2007.10.11 17:07 | close | 2149 | 0.10 | 1.4196 | 0.0000 | 0.0000 | 10.00 | 120786.45 |
4299 | 2007.10.11 17:07 | buy | 2150 | 0.10 | 1.4197 | 0.0000 | 0.0000 | ||
4300 | 2007.10.11 17:13 | close | 2150 | 0.10 | 1.4207 | 0.0000 | 0.0000 | 10.00 | 120796.45 |
4301 | 2007.10.11 17:13 | buy | 2151 | 0.10 | 1.4208 | 0.0000 | 0.0000 | ||
4302 | 2007.10.11 17:17 | close | 2151 | 0.10 | 1.4218 | 0.0000 | 0.0000 | 10.00 | 120806.45 |
4303 | 2007.10.11 17:17 | buy | 2152 | 0.10 | 1.4219 | 0.0000 | 0.0000 | ||
4304 | 2007.10.11 17:39 | close | 2152 | 0.10 | 1.4229 | 0.0000 | 0.0000 | 10.00 | 120816.45 |
4305 | 2007.10.11 17:39 | buy | 2153 | 0.10 | 1.4230 | 0.0000 | 0.0000 | ||
4306 | 2007.10.11 19:37 | close | 2153 | 0.10 | 1.4240 | 0.0000 | 0.0000 | 10.00 | 120826.45 |
4307 | 2007.10.11 19:38 | buy | 2154 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
4308 | 2007.10.11 22:10 | buy | 2155 | 0.20 | 1.4190 | 0.0000 | 0.0000 | ||
4309 | 2007.10.12 16:03 | close | 2155 | 0.20 | 1.4211 | 0.0000 | 0.0000 | 41.98 | 120868.43 |
4310 | 2007.10.12 16:03 | close | 2154 | 0.10 | 1.4211 | 0.0000 | 0.0000 | -30.01 | 120838.42 |
4311 | 2007.10.12 16:03 | buy | 2156 | 0.10 | 1.4214 | 0.0000 | 0.0000 | ||
4312 | 2007.10.12 16:32 | buy | 2157 | 0.20 | 1.4164 | 0.0000 | 0.0000 | ||
4313 | 2007.10.12 17:16 | close | 2157 | 0.20 | 1.4184 | 0.0000 | 0.0000 | 40.00 | 120878.42 |
4314 | 2007.10.12 17:16 | close | 2156 | 0.10 | 1.4184 | 0.0000 | 0.0000 | -30.00 | 120848.42 |
4315 | 2007.10.12 17:16 | buy | 2158 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
4316 | 2007.10.15 10:42 | close | 2158 | 0.10 | 1.4194 | 0.0000 | 0.0000 | 9.99 | 120858.41 |
4317 | 2007.10.18 10:00 | buy | 2159 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
4318 | 2007.10.18 12:28 | close | 2159 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 10.00 | 120868.41 |
4319 | 2007.10.18 12:28 | buy | 2160 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
4320 | 2007.10.18 15:02 | close | 2160 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 10.00 | 120878.41 |
4321 | 2007.10.18 15:02 | buy | 2161 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
4322 | 2007.10.18 15:05 | close | 2161 | 0.10 | 1.4285 | 0.0000 | 0.0000 | 10.00 | 120888.41 |
4323 | 2007.10.18 15:05 | buy | 2162 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
4324 | 2007.10.18 15:11 | close | 2162 | 0.10 | 1.4298 | 0.0000 | 0.0000 | 10.00 | 120898.41 |
4325 | 2007.10.18 15:11 | buy | 2163 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
4326 | 2007.10.18 15:52 | close | 2163 | 0.10 | 1.4309 | 0.0000 | 0.0000 | 10.00 | 120908.41 |
4327 | 2007.10.18 15:52 | buy | 2164 | 0.10 | 1.4310 | 0.0000 | 0.0000 | ||
4328 | 2007.10.19 17:05 | buy | 2165 | 0.20 | 1.4260 | 0.0000 | 0.0000 | ||
4329 | 2007.10.19 21:15 | close | 2165 | 0.20 | 1.4280 | 0.0000 | 0.0000 | 40.00 | 120948.41 |
4330 | 2007.10.19 21:15 | close | 2164 | 0.10 | 1.4280 | 0.0000 | 0.0000 | -30.01 | 120918.40 |
4331 | 2007.10.19 21:15 | buy | 2166 | 0.10 | 1.4281 | 0.0000 | 0.0000 | ||
4332 | 2007.10.19 21:38 | close | 2166 | 0.10 | 1.4291 | 0.0000 | 0.0000 | 10.00 | 120928.40 |
4333 | 2007.10.19 21:39 | buy | 2167 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
4334 | 2007.10.19 23:47 | close | 2167 | 0.10 | 1.4303 | 0.0000 | 0.0000 | 11.00 | 120939.40 |
4335 | 2007.10.19 23:47 | buy | 2168 | 0.10 | 1.4304 | 0.0000 | 0.0000 | ||
4336 | 2007.10.22 01:00 | close | 2168 | 0.10 | 1.4334 | 0.0000 | 0.0000 | 29.99 | 120969.39 |
4337 | 2007.10.22 01:00 | buy | 2169 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
4338 | 2007.10.22 02:36 | close | 2169 | 0.10 | 1.4345 | 0.0000 | 0.0000 | 10.00 | 120979.39 |
4339 | 2007.10.22 02:36 | buy | 2170 | 0.10 | 1.4346 | 0.0000 | 0.0000 | ||
4340 | 2007.10.25 00:37 | buy | 2171 | 0.20 | 1.4270 | 0.0000 | 0.0000 | ||
4341 | 2007.10.25 13:23 | close | 2171 | 0.20 | 1.4299 | 0.0000 | 0.0000 | 58.00 | 121037.39 |
4342 | 2007.10.25 13:23 | close | 2170 | 0.10 | 1.4299 | 0.0000 | 0.0000 | -47.05 | 120990.34 |
4343 | 2007.10.25 13:23 | buy | 2172 | 0.10 | 1.4302 | 0.0000 | 0.0000 | ||
4344 | 2007.10.25 14:28 | close | 2172 | 0.10 | 1.4314 | 0.0000 | 0.0000 | 12.00 | 121002.34 |
4345 | 2007.10.25 14:28 | buy | 2173 | 0.10 | 1.4315 | 0.0000 | 0.0000 | ||
4346 | 2007.10.25 15:38 | close | 2173 | 0.10 | 1.4325 | 0.0000 | 0.0000 | 10.00 | 121012.34 |
4347 | 2007.10.25 15:38 | buy | 2174 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
4348 | 2007.10.25 15:42 | close | 2174 | 0.10 | 1.4337 | 0.0000 | 0.0000 | 11.00 | 121023.34 |
4349 | 2007.10.25 15:42 | buy | 2175 | 0.10 | 1.4338 | 0.0000 | 0.0000 | ||
4350 | 2007.10.26 09:29 | close | 2175 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 11.99 | 121035.33 |
4351 | 2007.10.26 09:29 | buy | 2176 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
4352 | 2007.10.26 09:37 | close | 2176 | 0.10 | 1.4364 | 0.0000 | 0.0000 | 10.00 | 121045.33 |
4353 | 2007.10.26 09:37 | buy | 2177 | 0.10 | 1.4365 | 0.0000 | 0.0000 | ||
4354 | 2007.10.26 15:14 | close | 2177 | 0.10 | 1.4379 | 0.0000 | 0.0000 | 14.00 | 121059.33 |
4355 | 2007.10.26 15:14 | buy | 2178 | 0.10 | 1.4380 | 0.0000 | 0.0000 | ||
4356 | 2007.10.26 17:52 | close | 2178 | 0.10 | 1.4390 | 0.0000 | 0.0000 | 10.00 | 121069.33 |
4357 | 2007.10.26 17:52 | buy | 2179 | 0.10 | 1.4391 | 0.0000 | 0.0000 | ||
4358 | 2007.10.29 01:00 | close | 2179 | 0.10 | 1.4412 | 0.0000 | 0.0000 | 20.99 | 121090.32 |
4359 | 2007.10.29 01:01 | buy | 2180 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
4360 | 2007.10.29 07:55 | close | 2180 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 10.00 | 121100.32 |
4361 | 2007.10.29 07:56 | buy | 2181 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
4362 | 2007.10.29 09:40 | close | 2181 | 0.10 | 1.4434 | 0.0000 | 0.0000 | 10.00 | 121110.32 |
4363 | 2007.10.29 09:40 | buy | 2182 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
4364 | 2007.10.29 14:53 | buy | 2183 | 0.20 | 1.4385 | 0.0000 | 0.0000 | ||
4365 | 2007.10.29 16:34 | close | 2183 | 0.20 | 1.4405 | 0.0000 | 0.0000 | 40.00 | 121150.32 |
4366 | 2007.10.29 16:34 | close | 2182 | 0.10 | 1.4405 | 0.0000 | 0.0000 | -30.00 | 121120.32 |
4367 | 2007.10.29 16:34 | buy | 2184 | 0.10 | 1.4406 | 0.0000 | 0.0000 | ||
4368 | 2007.10.29 17:17 | close | 2184 | 0.10 | 1.4416 | 0.0000 | 0.0000 | 10.00 | 121130.32 |
4369 | 2007.10.29 17:17 | buy | 2185 | 0.10 | 1.4417 | 0.0000 | 0.0000 | ||
4370 | 2007.10.29 19:13 | close | 2185 | 0.10 | 1.4427 | 0.0000 | 0.0000 | 10.00 | 121140.32 |
4371 | 2007.10.29 19:14 | buy | 2186 | 0.10 | 1.4428 | 0.0000 | 0.0000 | ||
4372 | 2007.10.30 21:13 | close | 2186 | 0.10 | 1.4438 | 0.0000 | 0.0000 | 9.99 | 121150.31 |
4373 | 2007.10.30 21:13 | buy | 2187 | 0.10 | 1.4439 | 0.0000 | 0.0000 | ||
4374 | 2007.10.31 08:11 | close | 2187 | 0.10 | 1.4449 | 0.0000 | 0.0000 | 9.99 | 121160.30 |
4375 | 2007.10.31 08:11 | buy | 2188 | 0.10 | 1.4450 | 0.0000 | 0.0000 | ||
4376 | 2007.10.31 09:20 | close | 2188 | 0.10 | 1.4460 | 0.0000 | 0.0000 | 10.00 | 121170.30 |
4377 | 2007.10.31 09:20 | buy | 2189 | 0.10 | 1.4461 | 0.0000 | 0.0000 | ||
4378 | 2007.10.31 18:04 | close | 2189 | 0.10 | 1.4471 | 0.0000 | 0.0000 | 10.00 | 121180.30 |
4379 | 2007.10.31 18:04 | buy | 2190 | 0.10 | 1.4472 | 0.0000 | 0.0000 | ||
4380 | 2007.10.31 20:42 | close | 2190 | 0.10 | 1.4482 | 0.0000 | 0.0000 | 10.00 | 121190.30 |
4381 | 2007.10.31 20:42 | buy | 2191 | 0.10 | 1.4485 | 0.0000 | 0.0000 | ||
4382 | 2007.10.31 20:58 | close | 2191 | 0.10 | 1.4495 | 0.0000 | 0.0000 | 10.00 | 121200.30 |
4383 | 2007.10.31 20:58 | buy | 2192 | 0.10 | 1.4496 | 0.0000 | 0.0000 | ||
4384 | 2007.11.02 14:41 | close | 2192 | 0.10 | 1.4506 | 0.0000 | 0.0000 | 9.96 | 121210.26 |
4385 | 2007.11.05 01:00 | buy | 2193 | 0.10 | 1.4520 | 0.0000 | 0.0000 | ||
4386 | 2007.11.05 10:03 | buy | 2194 | 0.20 | 1.4469 | 0.0000 | 0.0000 | ||
4387 | 2007.11.05 15:14 | close | 2194 | 0.20 | 1.4490 | 0.0000 | 0.0000 | 42.00 | 121252.26 |
4388 | 2007.11.05 15:14 | close | 2193 | 0.10 | 1.4490 | 0.0000 | 0.0000 | -30.00 | 121222.26 |
4389 | 2007.11.05 15:14 | buy | 2195 | 0.10 | 1.4493 | 0.0000 | 0.0000 | ||
4390 | 2007.11.06 08:18 | close | 2195 | 0.10 | 1.4503 | 0.0000 | 0.0000 | 9.99 | 121232.25 |
4391 | 2007.11.06 08:19 | buy | 2196 | 0.10 | 1.4504 | 0.0000 | 0.0000 | ||
4392 | 2007.11.06 09:35 | close | 2196 | 0.10 | 1.4514 | 0.0000 | 0.0000 | 10.00 | 121242.25 |
4393 | 2007.11.06 09:36 | buy | 2197 | 0.10 | 1.4518 | 0.0000 | 0.0000 | ||
4394 | 2007.11.06 09:53 | close | 2197 | 0.10 | 1.4528 | 0.0000 | 0.0000 | 10.00 | 121252.25 |
4395 | 2007.11.06 09:53 | buy | 2198 | 0.10 | 1.4529 | 0.0000 | 0.0000 | ||
4396 | 2007.11.06 13:07 | close | 2198 | 0.10 | 1.4539 | 0.0000 | 0.0000 | 10.00 | 121262.25 |
4397 | 2007.11.06 13:08 | buy | 2199 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
4398 | 2007.11.06 13:45 | close | 2199 | 0.10 | 1.4550 | 0.0000 | 0.0000 | 10.00 | 121272.25 |
4399 | 2007.11.06 13:46 | buy | 2200 | 0.10 | 1.4553 | 0.0000 | 0.0000 | ||
4400 | 2007.11.06 16:05 | close | 2200 | 0.10 | 1.4563 | 0.0000 | 0.0000 | 10.00 | 121282.25 |
4401 | 2007.11.06 16:05 | buy | 2201 | 0.10 | 1.4567 | 0.0000 | 0.0000 | ||
4402 | 2007.11.07 04:26 | close | 2201 | 0.10 | 1.4577 | 0.0000 | 0.0000 | 9.99 | 121292.24 |
4403 | 2007.11.07 04:26 | buy | 2202 | 0.10 | 1.4578 | 0.0000 | 0.0000 | ||
4404 | 2007.11.07 04:27 | close | 2202 | 0.10 | 1.4588 | 0.0000 | 0.0000 | 10.00 | 121302.24 |
4405 | 2007.11.07 04:27 | buy | 2203 | 0.10 | 1.4592 | 0.0000 | 0.0000 | ||
4406 | 2007.11.07 04:28 | close | 2203 | 0.10 | 1.4618 | 0.0000 | 0.0000 | 26.00 | 121328.24 |
4407 | 2007.11.07 04:28 | buy | 2204 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
4408 | 2007.11.07 04:29 | close | 2204 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 10.00 | 121338.24 |
4409 | 2007.11.07 04:29 | buy | 2205 | 0.10 | 1.4641 | 0.0000 | 0.0000 | ||
4410 | 2007.11.07 04:30 | close | 2205 | 0.10 | 1.4662 | 0.0000 | 0.0000 | 21.00 | 121359.24 |
4411 | 2007.11.07 04:30 | buy | 2206 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
4412 | 2007.11.07 04:51 | buy | 2207 | 0.20 | 1.4610 | 0.0000 | 0.0000 | ||
4413 | 2007.11.07 04:53 | close | 2207 | 0.20 | 1.4632 | 0.0000 | 0.0000 | 44.00 | 121403.24 |
4414 | 2007.11.07 04:53 | close | 2206 | 0.10 | 1.4632 | 0.0000 | 0.0000 | -30.00 | 121373.24 |
4415 | 2007.11.07 04:53 | buy | 2208 | 0.10 | 1.4635 | 0.0000 | 0.0000 | ||
4416 | 2007.11.07 07:25 | close | 2208 | 0.10 | 1.4645 | 0.0000 | 0.0000 | 10.00 | 121383.24 |
4417 | 2007.11.07 07:25 | buy | 2209 | 0.10 | 1.4648 | 0.0000 | 0.0000 | ||
4418 | 2007.11.07 11:08 | close | 2209 | 0.10 | 1.4658 | 0.0000 | 0.0000 | 10.00 | 121393.24 |
4419 | 2007.11.07 11:08 | buy | 2210 | 0.10 | 1.4659 | 0.0000 | 0.0000 | ||
4420 | 2007.11.07 11:14 | close | 2210 | 0.10 | 1.4669 | 0.0000 | 0.0000 | 10.00 | 121403.24 |
4421 | 2007.11.07 11:15 | buy | 2211 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
4422 | 2007.11.07 11:20 | close | 2211 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 10.00 | 121413.24 |
4423 | 2007.11.07 11:21 | buy | 2212 | 0.10 | 1.4687 | 0.0000 | 0.0000 | ||
4424 | 2007.11.07 11:22 | close | 2212 | 0.10 | 1.4697 | 0.0000 | 0.0000 | 10.00 | 121423.24 |
4425 | 2007.11.07 11:22 | buy | 2213 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
4426 | 2007.11.07 15:04 | close | 2213 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 10.00 | 121433.24 |
4427 | 2007.11.07 15:04 | buy | 2214 | 0.10 | 1.4712 | 0.0000 | 0.0000 | ||
4428 | 2007.11.07 15:05 | close | 2214 | 0.10 | 1.4723 | 0.0000 | 0.0000 | 11.00 | 121444.24 |
4429 | 2007.11.07 15:05 | buy | 2215 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
4430 | 2007.11.07 16:44 | buy | 2216 | 0.20 | 1.4675 | 0.0000 | 0.0000 | ||
4431 | 2007.11.07 22:54 | buy | 2217 | 0.40 | 1.4625 | 0.0000 | 0.0000 | ||
4432 | 2007.11.08 02:40 | close | 2217 | 0.40 | 1.4659 | 0.0000 | 0.0000 | 135.88 | 121580.12 |
4433 | 2007.11.08 02:40 | close | 2216 | 0.20 | 1.4659 | 0.0000 | 0.0000 | -32.06 | 121548.06 |
4434 | 2007.11.08 02:40 | close | 2215 | 0.10 | 1.4659 | 0.0000 | 0.0000 | -67.03 | 121481.03 |
4435 | 2007.11.08 02:40 | buy | 2218 | 0.10 | 1.4662 | 0.0000 | 0.0000 | ||
4436 | 2007.11.08 09:54 | close | 2218 | 0.10 | 1.4672 | 0.0000 | 0.0000 | 10.00 | 121491.03 |
4437 | 2007.11.08 09:54 | buy | 2219 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
4438 | 2007.11.08 17:01 | close | 2219 | 0.10 | 1.4684 | 0.0000 | 0.0000 | 11.00 | 121502.03 |
4439 | 2007.11.08 17:01 | buy | 2220 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
4440 | 2007.11.08 17:02 | close | 2220 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 10.00 | 121512.03 |
4441 | 2007.11.08 17:02 | buy | 2221 | 0.10 | 1.4698 | 0.0000 | 0.0000 | ||
4442 | 2007.11.09 03:10 | close | 2221 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 9.99 | 121522.02 |
4443 | 2007.11.09 03:10 | buy | 2222 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
4444 | 2007.11.09 03:28 | close | 2222 | 0.10 | 1.4721 | 0.0000 | 0.0000 | 10.00 | 121532.02 |
4445 | 2007.11.09 03:28 | buy | 2223 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
4446 | 2007.11.09 03:37 | close | 2223 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 13.00 | 121545.02 |
4447 | 2007.11.09 03:37 | buy | 2224 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
4448 | 2007.11.09 10:03 | buy | 2225 | 0.20 | 1.4684 | 0.0000 | 0.0000 | ||
4449 | 2007.11.09 11:11 | close | 2225 | 0.20 | 1.4705 | 0.0000 | 0.0000 | 42.00 | 121587.02 |
4450 | 2007.11.09 11:11 | close | 2224 | 0.10 | 1.4705 | 0.0000 | 0.0000 | -31.00 | 121556.02 |
4451 | 2007.11.09 11:11 | buy | 2226 | 0.10 | 1.4708 | 0.0000 | 0.0000 | ||
4452 | 2007.11.09 11:34 | close | 2226 | 0.10 | 1.4719 | 0.0000 | 0.0000 | 11.00 | 121567.02 |
4453 | 2007.11.09 11:34 | buy | 2227 | 0.10 | 1.4720 | 0.0000 | 0.0000 | ||
4454 | 2007.11.09 12:10 | close | 2227 | 0.10 | 1.4730 | 0.0000 | 0.0000 | 10.00 | 121577.02 |
4455 | 2007.11.09 12:10 | buy | 2228 | 0.10 | 1.4731 | 0.0000 | 0.0000 | ||
4456 | 2007.11.09 12:21 | close | 2228 | 0.10 | 1.4741 | 0.0000 | 0.0000 | 10.00 | 121587.02 |
4457 | 2007.11.09 12:21 | buy | 2229 | 0.10 | 1.4745 | 0.0000 | 0.0000 | ||
4458 | 2007.11.09 12:50 | buy | 2230 | 0.20 | 1.4693 | 0.0000 | 0.0000 | ||
4459 | 2007.11.09 13:04 | close | 2230 | 0.20 | 1.4716 | 0.0000 | 0.0000 | 46.00 | 121633.02 |
4460 | 2007.11.09 13:04 | close | 2229 | 0.10 | 1.4716 | 0.0000 | 0.0000 | -29.00 | 121604.02 |
4461 | 2007.11.09 13:04 | buy | 2231 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
4462 | 2007.11.09 13:44 | buy | 2232 | 0.20 | 1.4667 | 0.0000 | 0.0000 | ||
4463 | 2007.11.09 13:55 | close | 2232 | 0.20 | 1.4687 | 0.0000 | 0.0000 | 40.00 | 121644.02 |
4464 | 2007.11.09 13:55 | close | 2231 | 0.10 | 1.4687 | 0.0000 | 0.0000 | -30.00 | 121614.02 |
4465 | 2007.11.09 13:55 | buy | 2233 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
4466 | 2007.11.09 16:18 | close | 2233 | 0.10 | 1.4698 | 0.0000 | 0.0000 | 10.00 | 121624.02 |
4467 | 2007.11.09 16:19 | buy | 2234 | 0.10 | 1.4699 | 0.0000 | 0.0000 | ||
4468 | 2007.11.14 12:49 | close | 2234 | 0.10 | 1.4709 | 0.0000 | 0.0000 | 9.97 | 121633.99 |
4469 | 2007.11.15 00:00 | buy | 2235 | 0.10 | 1.4651 | 0.0000 | 0.0000 | ||
4470 | 2007.11.15 03:16 | close | 2235 | 0.10 | 1.4663 | 0.0000 | 0.0000 | 12.00 | 121645.99 |
4471 | 2007.11.15 03:16 | buy | 2236 | 0.10 | 1.4664 | 0.0000 | 0.0000 | ||
4472 | 2007.11.15 04:54 | close | 2236 | 0.10 | 1.4674 | 0.0000 | 0.0000 | 10.00 | 121655.99 |
4473 | 2007.11.15 04:54 | buy | 2237 | 0.10 | 1.4677 | 0.0000 | 0.0000 | ||
4474 | 2007.11.15 08:42 | close | 2237 | 0.10 | 1.4687 | 0.0000 | 0.0000 | 10.00 | 121665.99 |
4475 | 2007.11.15 08:42 | buy | 2238 | 0.10 | 1.4688 | 0.0000 | 0.0000 | ||
4476 | 2007.11.15 08:45 | close | 2238 | 0.10 | 1.4699 | 0.0000 | 0.0000 | 11.00 | 121676.99 |
4477 | 2007.11.15 08:45 | buy | 2239 | 0.10 | 1.4700 | 0.0000 | 0.0000 | ||
4478 | 2007.11.15 10:56 | buy | 2240 | 0.20 | 1.4649 | 0.0000 | 0.0000 | ||
4479 | 2007.11.16 16:23 | close | 2240 | 0.20 | 1.4671 | 0.0000 | 0.0000 | 43.98 | 121720.97 |
4480 | 2007.11.16 16:23 | close | 2239 | 0.10 | 1.4671 | 0.0000 | 0.0000 | -29.01 | 121691.96 |
4481 | 2007.11.16 16:23 | buy | 2241 | 0.10 | 1.4672 | 0.0000 | 0.0000 | ||
4482 | 2007.11.19 02:14 | close | 2241 | 0.10 | 1.4682 | 0.0000 | 0.0000 | 9.99 | 121701.95 |
4483 | 2007.11.19 02:14 | buy | 2242 | 0.10 | 1.4683 | 0.0000 | 0.0000 | ||
4484 | 2007.11.20 09:20 | close | 2242 | 0.10 | 1.4694 | 0.0000 | 0.0000 | 10.99 | 121712.94 |
4485 | 2007.11.20 09:20 | buy | 2243 | 0.10 | 1.4695 | 0.0000 | 0.0000 | ||
4486 | 2007.11.20 09:25 | close | 2243 | 0.10 | 1.4706 | 0.0000 | 0.0000 | 11.00 | 121723.94 |
4487 | 2007.11.20 09:25 | buy | 2244 | 0.10 | 1.4709 | 0.0000 | 0.0000 | ||
4488 | 2007.11.20 09:32 | close | 2244 | 0.10 | 1.4721 | 0.0000 | 0.0000 | 12.00 | 121735.94 |
4489 | 2007.11.20 09:32 | buy | 2245 | 0.10 | 1.4722 | 0.0000 | 0.0000 | ||
4490 | 2007.11.20 09:41 | close | 2245 | 0.10 | 1.4732 | 0.0000 | 0.0000 | 10.00 | 121745.94 |
4491 | 2007.11.20 09:41 | buy | 2246 | 0.10 | 1.4733 | 0.0000 | 0.0000 | ||
4492 | 2007.11.20 10:02 | close | 2246 | 0.10 | 1.4743 | 0.0000 | 0.0000 | 10.00 | 121755.94 |
4493 | 2007.11.20 10:02 | buy | 2247 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
4494 | 2007.11.20 10:07 | close | 2247 | 0.10 | 1.4757 | 0.0000 | 0.0000 | 10.00 | 121765.94 |
4495 | 2007.11.20 10:07 | buy | 2248 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
4496 | 2007.11.20 11:26 | close | 2248 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 10.00 | 121775.94 |
4497 | 2007.11.20 11:26 | buy | 2249 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
4498 | 2007.11.20 11:57 | close | 2249 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 10.00 | 121785.94 |
4499 | 2007.11.20 11:57 | buy | 2250 | 0.10 | 1.4782 | 0.0000 | 0.0000 | ||
4500 | 2007.11.20 12:06 | close | 2250 | 0.10 | 1.4793 | 0.0000 | 0.0000 | 11.00 | 121796.94 |
4501 | 2007.11.20 12:06 | buy | 2251 | 0.10 | 1.4794 | 0.0000 | 0.0000 | ||
4502 | 2007.11.20 15:59 | close | 2251 | 0.10 | 1.4804 | 0.0000 | 0.0000 | 10.00 | 121806.94 |
4503 | 2007.11.20 15:59 | buy | 2252 | 0.10 | 1.4805 | 0.0000 | 0.0000 | ||
4504 | 2007.11.20 21:12 | close | 2252 | 0.10 | 1.4816 | 0.0000 | 0.0000 | 11.00 | 121817.94 |
4505 | 2007.11.20 21:12 | buy | 2253 | 0.10 | 1.4819 | 0.0000 | 0.0000 | ||
4506 | 2007.11.20 23:15 | close | 2253 | 0.10 | 1.4829 | 0.0000 | 0.0000 | 10.00 | 121827.94 |
4507 | 2007.11.20 23:16 | buy | 2254 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
4508 | 2007.11.20 23:38 | close | 2254 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 10.00 | 121837.94 |
4509 | 2007.11.20 23:38 | buy | 2255 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
4510 | 2007.11.21 08:35 | close | 2255 | 0.10 | 1.4854 | 0.0000 | 0.0000 | 9.99 | 121847.93 |
4511 | 2007.11.21 08:35 | buy | 2256 | 0.10 | 1.4855 | 0.0000 | 0.0000 | ||
4512 | 2007.11.21 10:02 | buy | 2257 | 0.20 | 1.4804 | 0.0000 | 0.0000 | ||
4513 | 2007.11.21 15:37 | close | 2257 | 0.20 | 1.4825 | 0.0000 | 0.0000 | 42.00 | 121889.93 |
4514 | 2007.11.21 15:37 | close | 2256 | 0.10 | 1.4825 | 0.0000 | 0.0000 | -30.00 | 121859.93 |
4515 | 2007.11.21 15:37 | buy | 2258 | 0.10 | 1.4826 | 0.0000 | 0.0000 | ||
4516 | 2007.11.21 15:46 | close | 2258 | 0.10 | 1.4836 | 0.0000 | 0.0000 | 10.00 | 121869.93 |
4517 | 2007.11.21 15:46 | buy | 2259 | 0.10 | 1.4837 | 0.0000 | 0.0000 | ||
4518 | 2007.11.21 21:40 | close | 2259 | 0.10 | 1.4847 | 0.0000 | 0.0000 | 10.00 | 121879.93 |
4519 | 2007.11.21 21:40 | buy | 2260 | 0.10 | 1.4848 | 0.0000 | 0.0000 | ||
4520 | 2007.11.21 22:13 | close | 2260 | 0.10 | 1.4858 | 0.0000 | 0.0000 | 10.00 | 121889.93 |
4521 | 2007.11.21 22:13 | buy | 2261 | 0.10 | 1.4861 | 0.0000 | 0.0000 | ||
4522 | 2007.11.22 05:39 | close | 2261 | 0.10 | 1.4871 | 0.0000 | 0.0000 | 9.97 | 121899.90 |
4523 | 2007.11.22 05:40 | buy | 2262 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
4524 | 2007.11.23 03:20 | close | 2262 | 0.10 | 1.4885 | 0.0000 | 0.0000 | 12.99 | 121912.89 |
4525 | 2007.11.23 03:20 | buy | 2263 | 0.10 | 1.4897 | 0.0000 | 0.0000 | ||
4526 | 2007.11.23 03:31 | close | 2263 | 0.10 | 1.4907 | 0.0000 | 0.0000 | 10.00 | 121922.89 |
4527 | 2007.11.23 03:31 | buy | 2264 | 0.10 | 1.4908 | 0.0000 | 0.0000 | ||
4528 | 2007.11.23 03:51 | close | 2264 | 0.10 | 1.4919 | 0.0000 | 0.0000 | 11.00 | 121933.89 |
4529 | 2007.11.23 03:51 | buy | 2265 | 0.10 | 1.4920 | 0.0000 | 0.0000 | ||
4530 | 2007.11.23 04:31 | close | 2265 | 0.10 | 1.4933 | 0.0000 | 0.0000 | 13.00 | 121946.89 |
4531 | 2007.11.23 04:31 | buy | 2266 | 0.10 | 1.4934 | 0.0000 | 0.0000 | ||
4532 | 2007.11.23 04:32 | close | 2266 | 0.10 | 1.4947 | 0.0000 | 0.0000 | 13.00 | 121959.89 |
4533 | 2007.11.23 04:32 | buy | 2267 | 0.10 | 1.4951 | 0.0000 | 0.0000 | ||
4534 | 2007.11.23 04:32 | close | 2267 | 0.10 | 1.4961 | 0.0000 | 0.0000 | 10.00 | 121969.89 |
4535 | 2007.11.23 04:32 | buy | 2268 | 0.10 | 1.4962 | 0.0000 | 0.0000 | ||
4536 | 2007.11.23 08:57 | buy | 2269 | 0.20 | 1.4911 | 0.0000 | 0.0000 | ||
4537 | 2007.11.23 09:58 | close | 2269 | 0.20 | 1.4932 | 0.0000 | 0.0000 | 42.00 | 122011.89 |
4538 | 2007.11.23 09:58 | close | 2268 | 0.10 | 1.4932 | 0.0000 | 0.0000 | -30.00 | 121981.89 |
4539 | 2007.11.23 09:59 | buy | 2270 | 0.10 | 1.4933 | 0.0000 | 0.0000 | ||
4540 | 2007.11.27 00:00 | buy | 2271 | 0.20 | 1.4871 | 0.0000 | 0.0000 | ||
4541 | 2007.11.27 15:18 | close | 2271 | 0.20 | 1.4895 | 0.0000 | 0.0000 | 48.00 | 122029.89 |
4542 | 2007.11.27 15:18 | close | 2270 | 0.10 | 1.4895 | 0.0000 | 0.0000 | -38.02 | 121991.87 |
4543 | 2007.11.27 15:18 | buy | 2272 | 0.10 | 1.4896 | 0.0000 | 0.0000 | ||
4544 | 2007.11.27 18:10 | buy | 2273 | 0.20 | 1.4846 | 0.0000 | 0.0000 | ||
4545 | 2007.12.31 01:00 | buy | 2274 | 0.40 | 1.4724 | 0.0000 | 0.0000 | ||
4546 | 2007.12.31 16:55 | buy | 2275 | 0.80 | 1.4673 | 0.0000 | 0.0000 | ||
4547 | 2008.01.02 18:00 | close | 2275 | 0.80 | 1.4726 | 0.0000 | 0.0000 | 423.84 | 122415.71 |
4548 | 2008.01.02 18:00 | close | 2274 | 0.40 | 1.4726 | 0.0000 | 0.0000 | 7.92 | 122423.63 |
4549 | 2008.01.02 18:00 | close | 2273 | 0.20 | 1.4726 | 0.0000 | 0.0000 | -240.72 | 122182.91 |
4550 | 2008.01.02 18:00 | close | 2272 | 0.10 | 1.4726 | 0.0000 | 0.0000 | -170.36 | 122012.55 |
4551 | 2008.01.04 00:00 | buy | 2276 | 0.10 | 1.4753 | 0.0000 | 0.0000 | ||
4552 | 2008.01.04 10:01 | buy | 2277 | 0.20 | 1.4703 | 0.0000 | 0.0000 | ||
4553 | 2008.01.04 15:07 | close | 2277 | 0.20 | 1.4723 | 0.0000 | 0.0000 | 40.00 | 122052.55 |
4554 | 2008.01.04 15:07 | close | 2276 | 0.10 | 1.4723 | 0.0000 | 0.0000 | -30.00 | 122022.55 |
4555 | 2008.01.04 15:07 | buy | 2278 | 0.10 | 1.4726 | 0.0000 | 0.0000 | ||
4556 | 2008.01.04 15:30 | close | 2278 | 0.10 | 1.4738 | 0.0000 | 0.0000 | 12.00 | 122034.55 |
4557 | 2008.01.04 15:30 | buy | 2279 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
4558 | 2008.01.04 15:30 | close | 2279 | 0.10 | 1.4761 | 0.0000 | 0.0000 | 13.00 | 122047.55 |
4559 | 2008.01.04 15:30 | buy | 2280 | 0.10 | 1.4762 | 0.0000 | 0.0000 | ||
4560 | 2008.01.04 15:30 | close | 2280 | 0.10 | 1.4775 | 0.0000 | 0.0000 | 13.00 | 122060.55 |
4561 | 2008.01.04 15:31 | buy | 2281 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
4562 | 2008.01.04 15:32 | close | 2281 | 0.10 | 1.4797 | 0.0000 | 0.0000 | 13.00 | 122073.55 |
4563 | 2008.01.04 15:32 | buy | 2282 | 0.10 | 1.4800 | 0.0000 | 0.0000 | ||
4564 | 2008.01.04 15:34 | close | 2282 | 0.10 | 1.4815 | 0.0000 | 0.0000 | 15.00 | 122088.55 |
4565 | 2008.01.04 15:34 | buy | 2283 | 0.10 | 1.4820 | 0.0000 | 0.0000 | ||
4566 | 2008.01.04 17:00 | buy | 2284 | 0.20 | 1.4770 | 0.0000 | 0.0000 | ||
4567 | 2008.01.04 18:13 | close | 2284 | 0.20 | 1.4790 | 0.0000 | 0.0000 | 40.00 | 122128.55 |
4568 | 2008.01.04 18:13 | close | 2283 | 0.10 | 1.4790 | 0.0000 | 0.0000 | -30.00 | 122098.55 |
4569 | 2008.01.04 18:13 | buy | 2285 | 0.10 | 1.4791 | 0.0000 | 0.0000 | ||
4570 | 2008.01.04 23:11 | buy | 2286 | 0.20 | 1.4741 | 0.0000 | 0.0000 | ||
4571 | 2008.01.10 19:19 | close | 2286 | 0.20 | 1.4761 | 0.0000 | 0.0000 | 39.88 | 122138.43 |
4572 | 2008.01.10 19:19 | close | 2285 | 0.10 | 1.4761 | 0.0000 | 0.0000 | -30.06 | 122108.37 |
4573 | 2008.01.11 00:00 | buy | 2287 | 0.10 | 1.4804 | 0.0000 | 0.0000 | ||
4574 | 2008.01.11 06:24 | close | 2287 | 0.10 | 1.4814 | 0.0000 | 0.0000 | 10.00 | 122118.37 |
4575 | 2008.01.11 06:24 | buy | 2288 | 0.10 | 1.4814 | 0.0000 | 0.0000 | ||
4576 | 2008.01.11 12:54 | buy | 2289 | 0.20 | 1.4762 | 0.0000 | 0.0000 | ||
4577 | 2008.01.11 13:48 | close | 2289 | 0.20 | 1.4783 | 0.0000 | 0.0000 | 42.00 | 122160.37 |
4578 | 2008.01.11 13:48 | close | 2288 | 0.10 | 1.4783 | 0.0000 | 0.0000 | -31.00 | 122129.37 |
4579 | 2008.01.11 13:48 | buy | 2290 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
4580 | 2008.01.11 15:01 | close | 2290 | 0.10 | 1.4794 | 0.0000 | 0.0000 | 10.00 | 122139.37 |
4581 | 2008.01.11 15:01 | buy | 2291 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
4582 | 2008.01.11 19:52 | close | 2291 | 0.10 | 1.4807 | 0.0000 | 0.0000 | 10.00 | 122149.37 |
4583 | 2008.01.11 19:52 | buy | 2292 | 0.10 | 1.4808 | 0.0000 | 0.0000 | ||
4584 | 2008.01.11 19:59 | close | 2292 | 0.10 | 1.4818 | 0.0000 | 0.0000 | 10.00 | 122159.37 |
4585 | 2008.01.11 19:59 | buy | 2293 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
4586 | 2008.01.14 08:06 | close | 2293 | 0.10 | 1.4832 | 0.0000 | 0.0000 | 10.99 | 122170.36 |
4587 | 2008.01.14 08:06 | buy | 2294 | 0.10 | 1.4833 | 0.0000 | 0.0000 | ||
4588 | 2008.01.14 08:08 | close | 2294 | 0.10 | 1.4843 | 0.0000 | 0.0000 | 10.00 | 122180.36 |
4589 | 2008.01.14 08:08 | buy | 2295 | 0.10 | 1.4844 | 0.0000 | 0.0000 | ||
4590 | 2008.01.14 08:09 | close | 2295 | 0.10 | 1.4856 | 0.0000 | 0.0000 | 12.00 | 122192.36 |
4591 | 2008.01.14 08:09 | buy | 2296 | 0.10 | 1.4857 | 0.0000 | 0.0000 | ||
4592 | 2008.01.14 08:09 | close | 2296 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 12.00 | 122204.36 |
4593 | 2008.01.14 08:09 | buy | 2297 | 0.10 | 1.4869 | 0.0000 | 0.0000 | ||
4594 | 2008.01.14 09:26 | close | 2297 | 0.10 | 1.4879 | 0.0000 | 0.0000 | 10.00 | 122214.36 |
4595 | 2008.01.14 09:26 | buy | 2298 | 0.10 | 1.4880 | 0.0000 | 0.0000 | ||
4596 | 2008.01.14 11:21 | close | 2298 | 0.10 | 1.4890 | 0.0000 | 0.0000 | 10.00 | 122224.36 |
4597 | 2008.01.14 11:21 | buy | 2299 | 0.10 | 1.4891 | 0.0000 | 0.0000 | ||
4598 | 2008.01.14 12:09 | close | 2299 | 0.10 | 1.4902 | 0.0000 | 0.0000 | 11.00 | 122235.36 |
4599 | 2008.01.14 12:09 | buy | 2300 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
4600 | 2008.01.14 13:50 | close | 2300 | 0.10 | 1.4913 | 0.0000 | 0.0000 | 10.00 | 122245.36 |
4601 | 2008.01.14 13:50 | buy | 2301 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
4602 | 2008.01.14 20:49 | buy | 2302 | 0.20 | 1.4864 | 0.0000 | 0.0000 | ||
4603 | 2008.01.15 08:49 | close | 2302 | 0.20 | 1.4885 | 0.0000 | 0.0000 | 41.98 | 122287.34 |
4604 | 2008.01.15 08:49 | close | 2301 | 0.10 | 1.4885 | 0.0000 | 0.0000 | -29.01 | 122258.33 |
4605 | 2008.01.15 08:49 | buy | 2303 | 0.10 | 1.4888 | 0.0000 | 0.0000 | ||
4606 | 2008.01.15 11:11 | buy | 2304 | 0.20 | 1.4837 | 0.0000 | 0.0000 | ||
4607 | 2008.01.15 11:50 | close | 2304 | 0.20 | 1.4858 | 0.0000 | 0.0000 | 42.00 | 122300.33 |
4608 | 2008.01.15 11:50 | close | 2303 | 0.10 | 1.4858 | 0.0000 | 0.0000 | -30.00 | 122270.33 |
4609 | 2008.01.15 11:50 | buy | 2305 | 0.10 | 1.4859 | 0.0000 | 0.0000 | ||
4610 | 2008.01.15 13:15 | close | 2305 | 0.10 | 1.4869 | 0.0000 | 0.0000 | 10.00 | 122280.33 |
4611 | 2008.01.15 13:15 | buy | 2306 | 0.10 | 1.4872 | 0.0000 | 0.0000 | ||
4612 | 2008.01.15 15:12 | close | 2306 | 0.10 | 1.4883 | 0.0000 | 0.0000 | 11.00 | 122291.33 |
4613 | 2008.01.15 15:13 | buy | 2307 | 0.10 | 1.4884 | 0.0000 | 0.0000 | ||
4614 | 2008.01.15 15:30 | close | 2307 | 0.10 | 1.4894 | 0.0000 | 0.0000 | 10.00 | 122301.33 |
4615 | 2008.01.15 15:30 | buy | 2308 | 0.10 | 1.4895 | 0.0000 | 0.0000 | ||
4616 | 2008.01.15 15:30 | close | 2308 | 0.10 | 1.4906 | 0.0000 | 0.0000 | 11.00 | 122312.33 |
4617 | 2008.01.15 15:30 | buy | 2309 | 0.10 | 1.4907 | 0.0000 | 0.0000 | ||
4618 | 2008.01.15 16:16 | close | 2309 | 0.10 | 1.4918 | 0.0000 | 0.0000 | 11.00 | 122323.33 |
4619 | 2008.01.15 16:16 | buy | 2310 | 0.10 | 1.4921 | 0.0000 | 0.0000 | ||
4620 | 2008.01.15 17:42 | buy | 2311 | 0.20 | 1.4869 | 0.0000 | 0.0000 | ||
4621 | 2008.01.15 23:03 | buy | 2312 | 0.40 | 1.4818 | 0.0000 | 0.0000 | ||
4622 | 2008.01.16 05:35 | close | 2312 | 0.40 | 1.4849 | 0.0000 | 0.0000 | 123.96 | 122447.29 |
4623 | 2008.01.16 05:35 | close | 2311 | 0.20 | 1.4849 | 0.0000 | 0.0000 | -40.02 | 122407.27 |
4624 | 2008.01.16 05:35 | close | 2310 | 0.10 | 1.4849 | 0.0000 | 0.0000 | -72.01 | 122335.26 |
4625 | 2008.01.24 20:49 | buy | 2313 | 0.10 | 1.4772 | 0.0000 | 0.0000 | ||
4626 | 2008.01.28 16:55 | close | 2313 | 0.10 | 1.4782 | 0.0000 | 0.0000 | 9.98 | 122345.24 |
4627 | 2008.02.25 01:00 | buy | 2314 | 0.10 | 1.4836 | 0.0000 | 0.0000 | ||
4628 | 2008.02.26 11:15 | close | 2314 | 0.10 | 1.4846 | 0.0000 | 0.0000 | 9.99 | 122355.23 |
4629 | 2008.02.26 11:24 | buy | 2315 | 0.10 | 1.4853 | 0.0000 | 0.0000 | ||
4630 | 2008.02.26 12:05 | close | 2315 | 0.10 | 1.4863 | 0.0000 | 0.0000 | 10.00 | 122365.23 |
4631 | 2008.02.26 12:05 | buy | 2316 | 0.10 | 1.4867 | 0.0000 | 0.0000 | ||
4632 | 2008.02.26 12:22 | close | 2316 | 0.10 | 1.4878 | 0.0000 | 0.0000 | 11.00 | 122376.23 |
4633 | 2008.02.26 12:22 | buy | 2317 | 0.10 | 1.4879 | 0.0000 | 0.0000 | ||
4634 | 2008.02.26 17:04 | close | 2317 | 0.10 | 1.4889 | 0.0000 | 0.0000 | 10.00 | 122386.23 |
4635 | 2008.02.26 17:04 | buy | 2318 | 0.10 | 1.4890 | 0.0000 | 0.0000 | ||
4636 | 2008.02.26 19:08 | close | 2318 | 0.10 | 1.4900 | 0.0000 | 0.0000 | 10.00 | 122396.23 |
4637 | 2008.02.26 19:08 | buy | 2319 | 0.10 | 1.4903 | 0.0000 | 0.0000 | ||
4638 | 2008.02.26 19:22 | close | 2319 | 0.10 | 1.4913 | 0.0000 | 0.0000 | 10.00 | 122406.23 |
4639 | 2008.02.26 19:22 | buy | 2320 | 0.10 | 1.4914 | 0.0000 | 0.0000 | ||
4640 | 2008.02.26 20:22 | close | 2320 | 0.10 | 1.4924 | 0.0000 | 0.0000 | 10.00 | 122416.23 |
4641 | 2008.02.26 20:22 | buy | 2321 | 0.10 | 1.4927 | 0.0000 | 0.0000 | ||
4642 | 2008.02.26 20:24 | close | 2321 | 0.10 | 1.4938 | 0.0000 | 0.0000 | 11.00 | 122427.23 |
4643 | 2008.02.26 20:24 | buy | 2322 | 0.10 | 1.4941 | 0.0000 | 0.0000 | ||
4644 | 2008.02.26 21:34 | close | 2322 | 0.10 | 1.4951 | 0.0000 | 0.0000 | 10.00 | 122437.23 |
4645 | 2008.02.26 21:34 | buy | 2323 | 0.10 | 1.4952 | 0.0000 | 0.0000 | ||
4646 | 2008.02.26 21:48 | close | 2323 | 0.10 | 1.4962 | 0.0000 | 0.0000 | 10.00 | 122447.23 |
4647 | 2008.02.26 21:48 | buy | 2324 | 0.10 | 1.4963 | 0.0000 | 0.0000 | ||
4648 | 2008.02.26 21:49 | close | 2324 | 0.10 | 1.4973 | 0.0000 | 0.0000 | 10.00 | 122457.23 |
4649 | 2008.02.26 21:49 | buy | 2325 | 0.10 | 1.4977 | 0.0000 | 0.0000 | ||
4650 | 2008.02.27 00:19 | close | 2325 | 0.10 | 1.4987 | 0.0000 | 0.0000 | 9.99 | 122467.22 |
4651 | 2008.02.27 00:19 | buy | 2326 | 0.10 | 1.4990 | 0.0000 | 0.0000 | ||
4652 | 2008.02.27 00:19 | close | 2326 | 0.10 | 1.5003 | 0.0000 | 0.0000 | 13.00 | 122480.22 |
4653 | 2008.02.27 00:19 | buy | 2327 | 0.10 | 1.5003 | 0.0000 | 0.0000 | ||
4654 | 2008.02.27 00:19 | close | 2327 | 0.10 | 1.5015 | 0.0000 | 0.0000 | 12.00 | 122492.22 |
4655 | 2008.02.27 00:19 | buy | 2328 | 0.10 | 1.5015 | 0.0000 | 0.0000 | ||
4656 | 2008.02.27 00:19 | close | 2328 | 0.10 | 1.5026 | 0.0000 | 0.0000 | 11.00 | 122503.22 |
4657 | 2008.02.27 00:19 | buy | 2329 | 0.10 | 1.5025 | 0.0000 | 0.0000 | ||
4658 | 2008.02.27 00:20 | close | 2329 | 0.10 | 1.5035 | 0.0000 | 0.0000 | 10.00 | 122513.22 |
4659 | 2008.02.27 00:20 | buy | 2330 | 0.10 | 1.5038 | 0.0000 | 0.0000 | ||
4660 | 2008.02.27 02:20 | buy | 2331 | 0.20 | 1.4986 | 0.0000 | 0.0000 | ||
4661 | 2008.02.27 05:10 | close | 2331 | 0.20 | 1.5007 | 0.0000 | 0.0000 | 42.00 | 122555.22 |
4662 | 2008.02.27 05:10 | close | 2330 | 0.10 | 1.5007 | 0.0000 | 0.0000 | -31.00 | 122524.22 |
4663 | 2008.02.27 05:10 | buy | 2332 | 0.10 | 1.5008 | 0.0000 | 0.0000 | ||
4664 | 2008.02.27 08:40 | close | 2332 | 0.10 | 1.5018 | 0.0000 | 0.0000 | 10.00 | 122534.22 |
4665 | 2008.02.27 08:40 | buy | 2333 | 0.10 | 1.5019 | 0.0000 | 0.0000 | ||
4666 | 2008.02.27 09:02 | close | 2333 | 0.10 | 1.5029 | 0.0000 | 0.0000 | 10.00 | 122544.22 |
4667 | 2008.02.27 09:02 | buy | 2334 | 0.10 | 1.5030 | 0.0000 | 0.0000 | ||
4668 | 2008.02.27 09:17 | close | 2334 | 0.10 | 1.5041 | 0.0000 | 0.0000 | 11.00 | 122555.22 |
4669 | 2008.02.27 09:17 | buy | 2335 | 0.10 | 1.5042 | 0.0000 | 0.0000 | ||
4670 | 2008.02.27 09:31 | close | 2335 | 0.10 | 1.5052 | 0.0000 | 0.0000 | 10.00 | 122565.22 |
4671 | 2008.02.27 09:31 | buy | 2336 | 0.10 | 1.5053 | 0.0000 | 0.0000 | ||
4672 | 2008.02.27 10:46 | close | 2336 | 0.10 | 1.5063 | 0.0000 | 0.0000 | 10.00 | 122575.22 |
4673 | 2008.02.27 10:46 | buy | 2337 | 0.10 | 1.5067 | 0.0000 | 0.0000 | ||
4674 | 2008.02.27 11:05 | close | 2337 | 0.10 | 1.5077 | 0.0000 | 0.0000 | 10.00 | 122585.22 |
4675 | 2008.02.27 11:05 | buy | 2338 | 0.10 | 1.5078 | 0.0000 | 0.0000 | ||
4676 | 2008.02.27 13:35 | buy | 2339 | 0.20 | 1.5028 | 0.0000 | 0.0000 | ||
4677 | 2008.02.27 14:00 | close | 2339 | 0.20 | 1.5048 | 0.0000 | 0.0000 | 40.00 | 122625.22 |
4678 | 2008.02.27 14:00 | close | 2338 | 0.10 | 1.5048 | 0.0000 | 0.0000 | -30.00 | 122595.22 |
4679 | 2008.02.27 14:01 | buy | 2340 | 0.10 | 1.5051 | 0.0000 | 0.0000 | ||
4680 | 2008.02.27 16:23 | close | 2340 | 0.10 | 1.5061 | 0.0000 | 0.0000 | 10.00 | 122605.22 |
4681 | 2008.02.27 16:23 | buy | 2341 | 0.10 | 1.5064 | 0.0000 | 0.0000 | ||
4682 | 2008.02.27 16:35 | close | 2341 | 0.10 | 1.5074 | 0.0000 | 0.0000 | 10.00 | 122615.22 |
4683 | 2008.02.27 16:35 | buy | 2342 | 0.10 | 1.5075 | 0.0000 | 0.0000 | ||
4684 | 2008.02.27 16:39 | close | 2342 | 0.10 | 1.5086 | 0.0000 | 0.0000 | 11.00 | 122626.22 |
4685 | 2008.02.27 16:39 | buy | 2343 | 0.10 | 1.5087 | 0.0000 | 0.0000 | ||
4686 | 2008.02.27 17:00 | close | 2343 | 0.10 | 1.5098 | 0.0000 | 0.0000 | 11.00 | 122637.22 |
4687 | 2008.02.27 17:00 | buy | 2344 | 0.10 | 1.5099 | 0.0000 | 0.0000 | ||
4688 | 2008.02.27 18:04 | close | 2344 | 0.10 | 1.5109 | 0.0000 | 0.0000 | 10.00 | 122647.22 |
4689 | 2008.02.27 18:04 | buy | 2345 | 0.10 | 1.5113 | 0.0000 | 0.0000 | ||
4690 | 2008.02.27 18:04 | close | 2345 | 0.10 | 1.5124 | 0.0000 | 0.0000 | 11.00 | 122658.22 |
4691 | 2008.02.27 18:04 | buy | 2346 | 0.10 | 1.5125 | 0.0000 | 0.0000 | ||
4692 | 2008.02.27 18:33 | close | 2346 | 0.10 | 1.5135 | 0.0000 | 0.0000 | 10.00 | 122668.22 |
4693 | 2008.02.27 18:34 | buy | 2347 | 0.10 | 1.5138 | 0.0000 | 0.0000 | ||
4694 | 2008.02.28 09:26 | buy | 2348 | 0.20 | 1.5088 | 0.0000 | 0.0000 | ||
4695 | 2008.02.28 12:02 | close | 2348 | 0.20 | 1.5108 | 0.0000 | 0.0000 | 40.00 | 122708.22 |
4696 | 2008.02.28 12:02 | close | 2347 | 0.10 | 1.5108 | 0.0000 | 0.0000 | -30.03 | 122678.19 |
4697 | 2008.02.28 12:02 | buy | 2349 | 0.10 | 1.5111 | 0.0000 | 0.0000 | ||
4698 | 2008.02.28 15:06 | close | 2349 | 0.10 | 1.5121 | 0.0000 | 0.0000 | 10.00 | 122688.19 |
4699 | 2008.02.28 15:06 | buy | 2350 | 0.10 | 1.5122 | 0.0000 | 0.0000 | ||
4700 | 2008.02.28 15:30 | close | 2350 | 0.10 | 1.5133 | 0.0000 | 0.0000 | 11.00 | 122699.19 |
4701 | 2008.02.28 15:30 | buy | 2351 | 0.10 | 1.5137 | 0.0000 | 0.0000 | ||
4702 | 2008.02.28 16:24 | close | 2351 | 0.10 | 1.5148 | 0.0000 | 0.0000 | 11.00 | 122710.19 |
4703 | 2008.02.28 16:24 | buy | 2352 | 0.10 | 1.5151 | 0.0000 | 0.0000 | ||
4704 | 2008.02.28 17:51 | close | 2352 | 0.10 | 1.5161 | 0.0000 | 0.0000 | 10.00 | 122720.19 |
4705 | 2008.02.28 17:51 | buy | 2353 | 0.10 | 1.5164 | 0.0000 | 0.0000 | ||
4706 | 2008.02.28 17:56 | close | 2353 | 0.10 | 1.5174 | 0.0000 | 0.0000 | 10.00 | 122730.19 |
4707 | 2008.02.28 17:56 | buy | 2354 | 0.10 | 1.5175 | 0.0000 | 0.0000 | ||
4708 | 2008.02.28 18:01 | close | 2354 | 0.10 | 1.5185 | 0.0000 | 0.0000 | 10.00 | 122740.19 |
4709 | 2008.02.28 18:01 | buy | 2355 | 0.10 | 1.5186 | 0.0000 | 0.0000 | ||
4710 | 2008.02.28 18:04 | close | 2355 | 0.10 | 1.5196 | 0.0000 | 0.0000 | 10.00 | 122750.19 |
4711 | 2008.02.28 18:04 | buy | 2356 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
4712 | 2008.02.28 19:29 | close | 2356 | 0.10 | 1.5207 | 0.0000 | 0.0000 | 10.00 | 122760.19 |
4713 | 2008.02.28 19:29 | buy | 2357 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
4714 | 2008.02.28 19:59 | close | 2357 | 0.10 | 1.5219 | 0.0000 | 0.0000 | 11.00 | 122771.19 |
4715 | 2008.02.28 19:59 | buy | 2358 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
4716 | 2008.02.29 02:54 | buy | 2359 | 0.20 | 1.5173 | 0.0000 | 0.0000 | ||
4717 | 2008.02.29 08:18 | close | 2359 | 0.20 | 1.5194 | 0.0000 | 0.0000 | 42.00 | 122813.19 |
4718 | 2008.02.29 08:18 | close | 2358 | 0.10 | 1.5194 | 0.0000 | 0.0000 | -30.01 | 122783.18 |
4719 | 2008.02.29 08:18 | buy | 2360 | 0.10 | 1.5197 | 0.0000 | 0.0000 | ||
4720 | 2008.02.29 09:44 | close | 2360 | 0.10 | 1.5207 | 0.0000 | 0.0000 | 10.00 | 122793.18 |
4721 | 2008.02.29 09:44 | buy | 2361 | 0.10 | 1.5210 | 0.0000 | 0.0000 | ||
4722 | 2008.02.29 09:50 | close | 2361 | 0.10 | 1.5221 | 0.0000 | 0.0000 | 11.00 | 122804.18 |
4723 | 2008.02.29 09:50 | buy | 2362 | 0.10 | 1.5224 | 0.0000 | 0.0000 | ||
4724 | 2008.02.29 09:51 | close | 2362 | 0.10 | 1.5234 | 0.0000 | 0.0000 | 10.00 | 122814.18 |
4725 | 2008.02.29 09:52 | buy | 2363 | 0.10 | 1.5237 | 0.0000 | 0.0000 | ||
4726 | 2008.02.29 13:05 | buy | 2364 | 0.20 | 1.5187 | 0.0000 | 0.0000 | ||
4727 | 2008.02.29 13:25 | close | 2364 | 0.20 | 1.5207 | 0.0000 | 0.0000 | 40.00 | 122854.18 |
4728 | 2008.02.29 13:25 | close | 2363 | 0.10 | 1.5207 | 0.0000 | 0.0000 | -30.00 | 122824.18 |
4729 | 2008.02.29 13:25 | buy | 2365 | 0.10 | 1.5208 | 0.0000 | 0.0000 | ||
4730 | 2008.03.03 01:04 | close | 2365 | 0.10 | 1.5218 | 0.0000 | 0.0000 | 9.99 | 122834.17 |
4731 | 2008.03.03 08:47 | buy | 2366 | 0.10 | 1.5234 | 0.0000 | 0.0000 | ||
4732 | 2008.03.03 16:25 | close | 2366 | 0.10 | 1.5244 | 0.0000 | 0.0000 | 10.00 | 122844.17 |
4733 | 2008.03.03 16:25 | buy | 2367 | 0.10 | 1.5245 | 0.0000 | 0.0000 | ||
4734 | 2008.03.03 16:33 | close | 2367 | 0.10 | 1.5255 | 0.0000 | 0.0000 | 10.00 | 122854.17 |
4735 | 2008.03.03 16:33 | buy | 2368 | 0.10 | 1.5256 | 0.0000 | 0.0000 | ||
4736 | 2008.03.03 16:50 | close | 2368 | 0.10 | 1.5266 | 0.0000 | 0.0000 | 10.00 | 122864.17 |
4737 | 2008.03.03 16:50 | buy | 2369 | 0.10 | 1.5269 | 0.0000 | 0.0000 | ||
4738 | 2008.03.05 00:00 | buy | 2370 | 0.20 | 1.5217 | 0.0000 | 0.0000 | ||
4739 | 2008.03.05 15:57 | close | 2370 | 0.20 | 1.5238 | 0.0000 | 0.0000 | 42.00 | 122906.17 |
4740 | 2008.03.05 15:57 | close | 2369 | 0.10 | 1.5238 | 0.0000 | 0.0000 | -31.02 | 122875.15 |
4741 | 2008.03.05 15:57 | buy | 2371 | 0.10 | 1.5239 | 0.0000 | 0.0000 | ||
4742 | 2008.03.05 17:31 | close | 2371 | 0.10 | 1.5249 | 0.0000 | 0.0000 | 10.00 | 122885.15 |
4743 | 2008.03.05 17:31 | buy | 2372 | 0.10 | 1.5252 | 0.0000 | 0.0000 | ||
4744 | 2008.03.05 17:43 | close | 2372 | 0.10 | 1.5262 | 0.0000 | 0.0000 | 10.00 | 122895.15 |
4745 | 2008.03.05 17:43 | buy | 2373 | 0.10 | 1.5263 | 0.0000 | 0.0000 | ||
4746 | 2008.03.05 18:03 | close | 2373 | 0.10 | 1.5273 | 0.0000 | 0.0000 | 10.00 | 122905.15 |
4747 | 2008.03.05 18:03 | buy | 2374 | 0.10 | 1.5274 | 0.0000 | 0.0000 | ||
4748 | 2008.03.05 18:16 | close | 2374 | 0.10 | 1.5285 | 0.0000 | 0.0000 | 11.00 | 122916.15 |
4749 | 2008.03.05 18:16 | buy | 2375 | 0.10 | 1.5290 | 0.0000 | 0.0000 | ||
4750 | 2008.03.05 18:21 | close | 2375 | 0.10 | 1.5300 | 0.0000 | 0.0000 | 10.00 | 122926.15 |
4751 | 2008.03.05 18:21 | buy | 2376 | 0.10 | 1.5303 | 0.0000 | 0.0000 | ||
4752 | 2008.03.06 10:04 | close | 2376 | 0.10 | 1.5313 | 0.0000 | 0.0000 | 9.97 | 122936.12 |
4753 | 2008.03.06 10:04 | buy | 2377 | 0.10 | 1.5316 | 0.0000 | 0.0000 | ||
4754 | 2008.03.06 10:34 | close | 2377 | 0.10 | 1.5326 | 0.0000 | 0.0000 | 10.00 | 122946.12 |
4755 | 2008.03.06 10:35 | buy | 2378 | 0.10 | 1.5327 | 0.0000 | 0.0000 | ||
4756 | 2008.03.06 10:42 | close | 2378 | 0.10 | 1.5337 | 0.0000 | 0.0000 | 10.00 | 122956.12 |
4757 | 2008.03.06 10:42 | buy | 2379 | 0.10 | 1.5338 | 0.0000 | 0.0000 | ||
4758 | 2008.03.06 15:56 | close | 2379 | 0.10 | 1.5349 | 0.0000 | 0.0000 | 11.00 | 122967.12 |
4759 | 2008.03.06 15:56 | buy | 2380 | 0.10 | 1.5350 | 0.0000 | 0.0000 | ||
4760 | 2008.03.06 16:08 | close | 2380 | 0.10 | 1.5360 | 0.0000 | 0.0000 | 10.00 | 122977.12 |
4761 | 2008.03.06 16:08 | buy | 2381 | 0.10 | 1.5364 | 0.0000 | 0.0000 | ||
4762 | 2008.03.06 18:29 | close | 2381 | 0.10 | 1.5375 | 0.0000 | 0.0000 | 11.00 | 122988.12 |
4763 | 2008.03.06 18:29 | buy | 2382 | 0.10 | 1.5376 | 0.0000 | 0.0000 | ||
4764 | 2008.03.06 23:04 | close | 2382 | 0.10 | 1.5386 | 0.0000 | 0.0000 | 10.00 | 122998.12 |
4765 | 2008.03.06 23:04 | buy | 2383 | 0.10 | 1.5389 | 0.0000 | 0.0000 | ||
4766 | 2008.03.07 07:58 | close | 2383 | 0.10 | 1.5399 | 0.0000 | 0.0000 | 9.99 | 123008.11 |
4767 | 2008.03.07 07:58 | buy | 2384 | 0.10 | 1.5402 | 0.0000 | 0.0000 | ||
4768 | 2008.03.07 08:51 | close | 2384 | 0.10 | 1.5412 | 0.0000 | 0.0000 | 10.00 | 123018.11 |
4769 | 2008.03.07 08:51 | buy | 2385 | 0.10 | 1.5413 | 0.0000 | 0.0000 | ||
4770 | 2008.03.07 08:53 | close | 2385 | 0.10 | 1.5424 | 0.0000 | 0.0000 | 11.00 | 123029.11 |
4771 | 2008.03.07 08:53 | buy | 2386 | 0.10 | 1.5425 | 0.0000 | 0.0000 | ||
4772 | 2008.03.07 10:18 | buy | 2387 | 0.20 | 1.5374 | 0.0000 | 0.0000 | ||
4773 | 2008.03.07 10:59 | close | 2387 | 0.20 | 1.5395 | 0.0000 | 0.0000 | 42.00 | 123071.11 |
4774 | 2008.03.07 10:59 | close | 2386 | 0.10 | 1.5395 | 0.0000 | 0.0000 | -30.00 | 123041.11 |
4775 | 2008.03.07 10:59 | buy | 2388 | 0.10 | 1.5396 | 0.0000 | 0.0000 | ||
4776 | 2008.03.07 11:15 | close | 2388 | 0.10 | 1.5406 | 0.0000 | 0.0000 | 10.00 | 123051.11 |
4777 | 2008.03.07 11:15 | buy | 2389 | 0.10 | 1.5407 | 0.0000 | 0.0000 | ||
4778 | 2008.03.07 12:53 | close | 2389 | 0.10 | 1.5417 | 0.0000 | 0.0000 | 10.00 | 123061.11 |
4779 | 2008.03.07 12:53 | buy | 2390 | 0.10 | 1.5420 | 0.0000 | 0.0000 | ||
4780 | 2008.03.07 15:29 | close | 2390 | 0.10 | 1.5430 | 0.0000 | 0.0000 | 10.00 | 123071.11 |
4781 | 2008.03.07 15:29 | buy | 2391 | 0.10 | 1.5433 | 0.0000 | 0.0000 | ||
4782 | 2008.03.07 15:30 | close | 2391 | 0.10 | 1.5445 | 0.0000 | 0.0000 | 12.00 | 123083.11 |
4783 | 2008.03.07 15:30 | buy | 2392 | 0.10 | 1.5453 | 0.0000 | 0.0000 | ||
4784 | 2008.03.07 15:48 | buy | 2393 | 0.20 | 1.5402 | 0.0000 | 0.0000 | ||
4785 | 2008.03.07 16:08 | close | 2393 | 0.20 | 1.5424 | 0.0000 | 0.0000 | 44.00 | 123127.11 |
4786 | 2008.03.07 16:08 | close | 2392 | 0.10 | 1.5424 | 0.0000 | 0.0000 | -29.00 | 123098.11 |
4787 | 2008.03.07 16:08 | buy | 2394 | 0.10 | 1.5427 | 0.0000 | 0.0000 | ||
4788 | 2008.03.07 16:18 | buy | 2395 | 0.20 | 1.5376 | 0.0000 | 0.0000 | ||
4789 | 2008.03.07 17:01 | buy | 2396 | 0.40 | 1.5326 | 0.0000 | 0.0000 | ||
4790 | 2008.03.07 17:18 | close | 2396 | 0.40 | 1.5357 | 0.0000 | 0.0000 | 124.00 | 123222.11 |
4791 | 2008.03.07 17:18 | close | 2395 | 0.20 | 1.5357 | 0.0000 | 0.0000 | -38.00 | 123184.11 |
4792 | 2008.03.07 17:18 | close | 2394 | 0.10 | 1.5357 | 0.0000 | 0.0000 | -70.00 | 123114.11 |
4793 | 2008.03.07 17:18 | buy | 2397 | 0.10 | 1.5360 | 0.0000 | 0.0000 | ||
4794 | 2008.03.10 01:00 | close | 2397 | 0.10 | 1.5399 | 0.0000 | 0.0000 | 38.99 | 123153.10 |
4795 | 2008.03.10 01:00 | buy | 2398 | 0.10 | 1.5400 | 0.0000 | 0.0000 | ||
4796 | 2008.03.11 11:33 | close | 2398 | 0.10 | 1.5410 | 0.0000 | 0.0000 | 9.99 | 123163.09 |
4797 | 2008.03.13 00:00 | buy | 2399 | 0.10 | 1.5566 | 0.0000 | 0.0000 | ||
4798 | 2008.03.13 05:26 | close | 2399 | 0.10 | 1.5576 | 0.0000 | 0.0000 | 10.00 | 123173.09 |
4799 | 2008.03.13 05:26 | buy | 2400 | 0.10 | 1.5577 | 0.0000 | 0.0000 | ||
4800 | 2008.03.13 09:52 | close | 2400 | 0.10 | 1.5588 | 0.0000 | 0.0000 | 11.00 | 123184.09 |
4801 | 2008.03.13 09:52 | buy | 2401 | 0.10 | 1.5592 | 0.0000 | 0.0000 | ||
4802 | 2008.03.13 11:11 | close | 2401 | 0.10 | 1.5602 | 0.0000 | 0.0000 | 10.00 | 123194.09 |
4803 | 2008.03.13 11:11 | buy | 2402 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
4804 | 2008.03.13 11:12 | close | 2402 | 0.10 | 1.5613 | 0.0000 | 0.0000 | 10.00 | 123204.09 |
4805 | 2008.03.13 11:12 | buy | 2403 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
4806 | 2008.03.13 14:35 | buy | 2404 | 0.20 | 1.5568 | 0.0000 | 0.0000 | ||
4807 | 2008.03.13 15:07 | close | 2404 | 0.20 | 1.5588 | 0.0000 | 0.0000 | 40.00 | 123244.09 |
4808 | 2008.03.13 15:07 | close | 2403 | 0.10 | 1.5588 | 0.0000 | 0.0000 | -30.00 | 123214.09 |
4809 | 2008.03.13 15:07 | buy | 2405 | 0.10 | 1.5589 | 0.0000 | 0.0000 | ||
4810 | 2008.03.13 15:42 | close | 2405 | 0.10 | 1.5599 | 0.0000 | 0.0000 | 10.00 | 123224.09 |
4811 | 2008.03.13 15:42 | buy | 2406 | 0.10 | 1.5603 | 0.0000 | 0.0000 | ||
4812 | 2008.03.13 15:46 | close | 2406 | 0.10 | 1.5613 | 0.0000 | 0.0000 | 10.00 | 123234.09 |
4813 | 2008.03.13 15:46 | buy | 2407 | 0.10 | 1.5614 | 0.0000 | 0.0000 | ||
4814 | 2008.03.13 17:42 | buy | 2408 | 0.20 | 1.5563 | 0.0000 | 0.0000 | ||
4815 | 2008.03.13 18:21 | close | 2408 | 0.20 | 1.5584 | 0.0000 | 0.0000 | 42.00 | 123276.09 |
4816 | 2008.03.13 18:21 | close | 2407 | 0.10 | 1.5584 | 0.0000 | 0.0000 | -30.00 | 123246.09 |
4817 | 2008.03.13 18:21 | buy | 2409 | 0.10 | 1.5587 | 0.0000 | 0.0000 | ||
4818 | 2008.03.13 18:48 | close | 2409 | 0.10 | 1.5597 | 0.0000 | 0.0000 | 10.00 | 123256.09 |
4819 | 2008.03.13 18:48 | buy | 2410 | 0.10 | 1.5598 | 0.0000 | 0.0000 | ||
4820 | 2008.03.13 21:45 | close | 2410 | 0.10 | 1.5609 | 0.0000 | 0.0000 | 11.00 | 123267.09 |
4821 | 2008.03.13 21:45 | buy | 2411 | 0.10 | 1.5610 | 0.0000 | 0.0000 | ||
4822 | 2008.03.13 22:15 | close | 2411 | 0.10 | 1.5620 | 0.0000 | 0.0000 | 10.00 | 123277.09 |
4823 | 2008.03.13 22:15 | buy | 2412 | 0.10 | 1.5621 | 0.0000 | 0.0000 | ||
4824 | 2008.03.13 22:35 | close | 2412 | 0.10 | 1.5632 | 0.0000 | 0.0000 | 11.00 | 123288.09 |
4825 | 2008.03.13 22:35 | buy | 2413 | 0.10 | 1.5633 | 0.0000 | 0.0000 | ||
4826 | 2008.03.13 22:36 | close | 2413 | 0.10 | 1.5643 | 0.0000 | 0.0000 | 10.00 | 123298.09 |
4827 | 2008.03.13 22:36 | buy | 2414 | 0.10 | 1.5646 | 0.0000 | 0.0000 | ||
4828 | 2008.03.14 02:57 | buy | 2415 | 0.20 | 1.5596 | 0.0000 | 0.0000 | ||
4829 | 2008.03.14 06:18 | close | 2415 | 0.20 | 1.5617 | 0.0000 | 0.0000 | 42.00 | 123340.09 |
4830 | 2008.03.14 06:18 | close | 2414 | 0.10 | 1.5617 | 0.0000 | 0.0000 | -29.01 | 123311.08 |
4831 | 2008.03.14 06:19 | buy | 2416 | 0.10 | 1.5620 | 0.0000 | 0.0000 | ||
4832 | 2008.03.14 06:57 | close | 2416 | 0.10 | 1.5632 | 0.0000 | 0.0000 | 12.00 | 123323.08 |
4833 | 2008.03.14 06:57 | buy | 2417 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
4834 | 2008.03.14 07:34 | close | 2417 | 0.10 | 1.5645 | 0.0000 | 0.0000 | 10.00 | 123333.08 |
4835 | 2008.03.14 07:34 | buy | 2418 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
4836 | 2008.03.14 09:44 | buy | 2419 | 0.20 | 1.5598 | 0.0000 | 0.0000 | ||
4837 | 2008.03.14 15:50 | close | 2419 | 0.20 | 1.5620 | 0.0000 | 0.0000 | 44.00 | 123377.08 |
4838 | 2008.03.14 15:50 | close | 2418 | 0.10 | 1.5620 | 0.0000 | 0.0000 | -29.00 | 123348.08 |
4839 | 2008.03.14 15:50 | buy | 2420 | 0.10 | 1.5623 | 0.0000 | 0.0000 | ||
4840 | 2008.03.14 15:59 | close | 2420 | 0.10 | 1.5633 | 0.0000 | 0.0000 | 10.00 | 123358.08 |
4841 | 2008.03.14 16:00 | buy | 2421 | 0.10 | 1.5636 | 0.0000 | 0.0000 | ||
4842 | 2008.03.14 16:01 | close | 2421 | 0.10 | 1.5646 | 0.0000 | 0.0000 | 10.00 | 123368.08 |
4843 | 2008.03.14 16:01 | buy | 2422 | 0.10 | 1.5649 | 0.0000 | 0.0000 | ||
4844 | 2008.03.14 16:03 | close | 2422 | 0.10 | 1.5660 | 0.0000 | 0.0000 | 11.00 | 123379.08 |
4845 | 2008.03.14 16:03 | buy | 2423 | 0.10 | 1.5664 | 0.0000 | 0.0000 | ||
4846 | 2008.03.14 16:05 | close | 2423 | 0.10 | 1.5675 | 0.0000 | 0.0000 | 11.00 | 123390.08 |
4847 | 2008.03.14 16:05 | buy | 2424 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
4848 | 2008.03.14 16:26 | buy | 2425 | 0.20 | 1.5630 | 0.0000 | 0.0000 | ||
4849 | 2008.03.14 16:45 | close | 2425 | 0.20 | 1.5650 | 0.0000 | 0.0000 | 40.00 | 123430.08 |
4850 | 2008.03.14 16:45 | close | 2424 | 0.10 | 1.5650 | 0.0000 | 0.0000 | -30.00 | 123400.08 |
4851 | 2008.03.14 16:45 | buy | 2426 | 0.10 | 1.5655 | 0.0000 | 0.0000 | ||
4852 | 2008.03.14 17:44 | buy | 2427 | 0.20 | 1.5604 | 0.0000 | 0.0000 | ||
4853 | 2008.03.14 18:05 | close | 2427 | 0.20 | 1.5625 | 0.0000 | 0.0000 | 42.00 | 123442.08 |
4854 | 2008.03.14 18:05 | close | 2426 | 0.10 | 1.5625 | 0.0000 | 0.0000 | -30.00 | 123412.08 |
4855 | 2008.03.14 18:05 | buy | 2428 | 0.10 | 1.5626 | 0.0000 | 0.0000 | ||
4856 | 2008.03.14 18:45 | close | 2428 | 0.10 | 1.5636 | 0.0000 | 0.0000 | 10.00 | 123422.08 |
4857 | 2008.03.14 18:45 | buy | 2429 | 0.10 | 1.5637 | 0.0000 | 0.0000 | ||
4858 | 2008.03.14 19:40 | close | 2429 | 0.10 | 1.5647 | 0.0000 | 0.0000 | 10.00 | 123432.08 |
4859 | 2008.03.14 19:40 | buy | 2430 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
4860 | 2008.03.14 19:42 | close | 2430 | 0.10 | 1.5658 | 0.0000 | 0.0000 | 10.00 | 123442.08 |
4861 | 2008.03.14 19:42 | buy | 2431 | 0.10 | 1.5659 | 0.0000 | 0.0000 | ||
4862 | 2008.03.14 20:23 | close | 2431 | 0.10 | 1.5669 | 0.0000 | 0.0000 | 10.00 | 123452.08 |
4863 | 2008.03.14 20:23 | buy | 2432 | 0.10 | 1.5668 | 0.0000 | 0.0000 | ||
4864 | 2008.03.17 01:00 | close | 2432 | 0.10 | 1.5704 | 0.0000 | 0.0000 | 35.99 | 123488.07 |
4865 | 2008.03.17 01:00 | buy | 2433 | 0.10 | 1.5707 | 0.0000 | 0.0000 | ||
4866 | 2008.03.17 01:02 | close | 2433 | 0.10 | 1.5717 | 0.0000 | 0.0000 | 10.00 | 123498.07 |
4867 | 2008.03.17 01:02 | buy | 2434 | 0.10 | 1.5720 | 0.0000 | 0.0000 | ||
4868 | 2008.03.17 01:35 | close | 2434 | 0.10 | 1.5730 | 0.0000 | 0.0000 | 10.00 | 123508.07 |
4869 | 2008.03.17 01:36 | buy | 2435 | 0.10 | 1.5731 | 0.0000 | 0.0000 | ||
4870 | 2008.03.17 01:46 | close | 2435 | 0.10 | 1.5741 | 0.0000 | 0.0000 | 10.00 | 123518.07 |
4871 | 2008.03.17 01:46 | buy | 2436 | 0.10 | 1.5745 | 0.0000 | 0.0000 | ||
4872 | 2008.03.17 01:48 | close | 2436 | 0.10 | 1.5756 | 0.0000 | 0.0000 | 11.00 | 123529.07 |
4873 | 2008.03.17 01:48 | buy | 2437 | 0.10 | 1.5761 | 0.0000 | 0.0000 | ||
4874 | 2008.03.17 02:26 | close | 2437 | 0.10 | 1.5772 | 0.0000 | 0.0000 | 11.00 | 123540.07 |
4875 | 2008.03.17 02:26 | buy | 2438 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
4876 | 2008.03.17 02:27 | close | 2438 | 0.10 | 1.5784 | 0.0000 | 0.0000 | 11.00 | 123551.07 |
4877 | 2008.03.17 02:27 | buy | 2439 | 0.10 | 1.5785 | 0.0000 | 0.0000 | ||
4878 | 2008.03.17 02:29 | close | 2439 | 0.10 | 1.5796 | 0.0000 | 0.0000 | 11.00 | 123562.07 |
4879 | 2008.03.17 02:29 | buy | 2440 | 0.10 | 1.5800 | 0.0000 | 0.0000 | ||
4880 | 2008.03.17 03:27 | close | 2440 | 0.10 | 1.5811 | 0.0000 | 0.0000 | 11.00 | 123573.07 |
4881 | 2008.03.17 03:27 | buy | 2441 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
4882 | 2008.03.17 03:28 | close | 2441 | 0.10 | 1.5825 | 0.0000 | 0.0000 | 10.00 | 123583.07 |
4883 | 2008.03.17 03:28 | buy | 2442 | 0.10 | 1.5829 | 0.0000 | 0.0000 | ||
4884 | 2008.03.17 03:28 | close | 2442 | 0.10 | 1.5839 | 0.0000 | 0.0000 | 10.00 | 123593.07 |
4885 | 2008.03.17 03:28 | buy | 2443 | 0.10 | 1.5840 | 0.0000 | 0.0000 | ||
4886 | 2008.03.17 04:23 | close | 2443 | 0.10 | 1.5850 | 0.0000 | 0.0000 | 10.00 | 123603.07 |
4887 | 2008.03.17 04:23 | buy | 2444 | 0.10 | 1.5853 | 0.0000 | 0.0000 | ||
4888 | 2008.03.17 04:23 | close | 2444 | 0.10 | 1.5863 | 0.0000 | 0.0000 | 10.00 | 123613.07 |
4889 | 2008.03.17 04:23 | buy | 2445 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
4890 | 2008.03.17 04:27 | close | 2445 | 0.10 | 1.5877 | 0.0000 | 0.0000 | 10.00 | 123623.07 |
4891 | 2008.03.17 04:27 | buy | 2446 | 0.10 | 1.5878 | 0.0000 | 0.0000 | ||
4892 | 2008.03.17 04:27 | close | 2446 | 0.10 | 1.5888 | 0.0000 | 0.0000 | 10.00 | 123633.07 |
4893 | 2008.03.17 04:27 | buy | 2447 | 0.10 | 1.5891 | 0.0000 | 0.0000 | ||
4894 | 2008.03.17 04:27 | close | 2447 | 0.10 | 1.5901 | 0.0000 | 0.0000 | 10.00 | 123643.07 |
4895 | 2008.03.17 04:28 | buy | 2448 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
4896 | 2008.03.17 05:58 | buy | 2449 | 0.20 | 1.5852 | 0.0000 | 0.0000 | ||
4897 | 2008.03.17 08:56 | buy | 2450 | 0.40 | 1.5801 | 0.0000 | 0.0000 | ||
4898 | 2008.03.17 12:06 | buy | 2451 | 0.80 | 1.5751 | 0.0000 | 0.0000 | ||
4899 | 2008.03.17 13:38 | close | 2451 | 0.80 | 1.5789 | 0.0000 | 0.0000 | 304.00 | 123947.07 |
4900 | 2008.03.17 13:38 | close | 2450 | 0.40 | 1.5789 | 0.0000 | 0.0000 | -48.00 | 123899.07 |
4901 | 2008.03.17 13:38 | close | 2449 | 0.20 | 1.5789 | 0.0000 | 0.0000 | -126.00 | 123773.07 |
4902 | 2008.03.17 13:38 | close | 2448 | 0.10 | 1.5789 | 0.0000 | 0.0000 | -113.00 | 123660.07 |
4903 | 2008.03.17 13:38 | buy | 2452 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
4904 | 2008.03.17 13:40 | close | 2452 | 0.10 | 1.5800 | 0.0000 | 0.0000 | 10.00 | 123670.07 |
4905 | 2008.03.17 13:40 | buy | 2453 | 0.10 | 1.5803 | 0.0000 | 0.0000 | ||
4906 | 2008.03.17 13:46 | close | 2453 | 0.10 | 1.5813 | 0.0000 | 0.0000 | 10.00 | 123680.07 |
4907 | 2008.03.17 13:46 | buy | 2454 | 0.10 | 1.5814 | 0.0000 | 0.0000 | ||
4908 | 2008.03.17 14:15 | buy | 2455 | 0.20 | 1.5763 | 0.0000 | 0.0000 | ||
4909 | 2008.03.17 14:22 | close | 2455 | 0.20 | 1.5784 | 0.0000 | 0.0000 | 42.00 | 123722.07 |
4910 | 2008.03.17 14:22 | close | 2454 | 0.10 | 1.5784 | 0.0000 | 0.0000 | -30.00 | 123692.07 |
4911 | 2008.03.17 14:22 | buy | 2456 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
4912 | 2008.03.17 14:55 | buy | 2457 | 0.20 | 1.5737 | 0.0000 | 0.0000 | ||
4913 | 2008.03.17 15:00 | close | 2457 | 0.20 | 1.5757 | 0.0000 | 0.0000 | 40.00 | 123732.07 |
4914 | 2008.03.17 15:00 | close | 2456 | 0.10 | 1.5757 | 0.0000 | 0.0000 | -30.00 | 123702.07 |
4915 | 2008.03.17 15:00 | buy | 2458 | 0.10 | 1.5760 | 0.0000 | 0.0000 | ||
4916 | 2008.03.17 15:33 | buy | 2459 | 0.20 | 1.5710 | 0.0000 | 0.0000 | ||
4917 | 2008.03.17 16:00 | close | 2459 | 0.20 | 1.5730 | 0.0000 | 0.0000 | 40.00 | 123742.07 |
4918 | 2008.03.17 16:00 | close | 2458 | 0.10 | 1.5730 | 0.0000 | 0.0000 | -30.00 | 123712.07 |
4919 | 2008.03.17 16:00 | buy | 2460 | 0.10 | 1.5733 | 0.0000 | 0.0000 | ||
4920 | 2008.03.17 16:04 | close | 2460 | 0.10 | 1.5743 | 0.0000 | 0.0000 | 10.00 | 123722.07 |
4921 | 2008.03.17 16:04 | buy | 2461 | 0.10 | 1.5747 | 0.0000 | 0.0000 | ||
4922 | 2008.03.17 16:39 | close | 2461 | 0.10 | 1.5757 | 0.0000 | 0.0000 | 10.00 | 123732.07 |
4923 | 2008.03.17 16:39 | buy | 2462 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
4924 | 2008.03.17 17:18 | close | 2462 | 0.10 | 1.5768 | 0.0000 | 0.0000 | 10.00 | 123742.07 |
4925 | 2008.03.17 17:18 | buy | 2463 | 0.10 | 1.5772 | 0.0000 | 0.0000 | ||
4926 | 2008.03.17 17:19 | close | 2463 | 0.10 | 1.5782 | 0.0000 | 0.0000 | 10.00 | 123752.07 |
4927 | 2008.03.17 17:19 | buy | 2464 | 0.10 | 1.5783 | 0.0000 | 0.0000 | ||
4928 | 2008.03.17 17:40 | buy | 2465 | 0.20 | 1.5724 | 0.0000 | 0.0000 | ||
4929 | 2008.03.17 17:41 | close | 2465 | 0.20 | 1.5747 | 0.0000 | 0.0000 | 46.00 | 123798.07 |
4930 | 2008.03.17 17:41 | close | 2464 | 0.10 | 1.5747 | 0.0000 | 0.0000 | -36.00 | 123762.07 |
4931 | 2008.03.17 17:41 | buy | 2466 | 0.10 | 1.5751 | 0.0000 | 0.0000 | ||
4932 | 2008.03.17 17:43 | close | 2466 | 0.10 | 1.5762 | 0.0000 | 0.0000 | 11.00 | 123773.07 |
4933 | 2008.03.17 17:43 | buy | 2467 | 0.10 | 1.5768 | 0.0000 | 0.0000 | ||
4934 | 2008.03.17 20:04 | buy | 2468 | 0.20 | 1.5717 | 0.0000 | 0.0000 | ||
4935 | 2008.03.17 21:15 | close | 2468 | 0.20 | 1.5738 | 0.0000 | 0.0000 | 42.00 | 123815.07 |
4936 | 2008.03.17 21:15 | close | 2467 | 0.10 | 1.5738 | 0.0000 | 0.0000 | -30.00 | 123785.07 |
4937 | 2008.03.17 21:15 | buy | 2469 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
4938 | 2008.03.17 21:59 | close | 2469 | 0.10 | 1.5751 | 0.0000 | 0.0000 | 12.00 | 123797.07 |
4939 | 2008.03.17 21:59 | buy | 2470 | 0.10 | 1.5754 | 0.0000 | 0.0000 | ||
4940 | 2008.03.18 05:08 | close | 2470 | 0.10 | 1.5765 | 0.0000 | 0.0000 | 10.99 | 123808.06 |
4941 | 2008.03.18 05:08 | buy | 2471 | 0.10 | 1.5766 | 0.0000 | 0.0000 | ||
4942 | 2008.03.18 05:11 | close | 2471 | 0.10 | 1.5776 | 0.0000 | 0.0000 | 10.00 | 123818.06 |
4943 | 2008.03.18 05:11 | buy | 2472 | 0.10 | 1.5777 | 0.0000 | 0.0000 | ||
4944 | 2008.03.18 05:46 | close | 2472 | 0.10 | 1.5787 | 0.0000 | 0.0000 | 10.00 | 123828.06 |
4945 | 2008.03.18 05:46 | buy | 2473 | 0.10 | 1.5790 | 0.0000 | 0.0000 | ||
4946 | 2008.03.18 12:12 | close | 2473 | 0.10 | 1.5801 | 0.0000 | 0.0000 | 11.00 | 123839.06 |
4947 | 2008.03.18 12:12 | buy | 2474 | 0.10 | 1.5801 | 0.0000 | 0.0000 | ||
4948 | 2008.03.18 12:16 | close | 2474 | 0.10 | 1.5812 | 0.0000 | 0.0000 | 11.00 | 123850.06 |
4949 | 2008.03.18 12:16 | buy | 2475 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
4950 | 2008.03.18 12:27 | close | 2475 | 0.10 | 1.5825 | 0.0000 | 0.0000 | 10.00 | 123860.06 |
4951 | 2008.03.18 12:27 | buy | 2476 | 0.10 | 1.5826 | 0.0000 | 0.0000 | ||
4952 | 2008.03.18 14:19 | buy | 2477 | 0.20 | 1.5776 | 0.0000 | 0.0000 | ||
4953 | 2008.03.18 14:28 | close | 2477 | 0.20 | 1.5796 | 0.0000 | 0.0000 | 40.00 | 123900.06 |
4954 | 2008.03.18 14:28 | close | 2476 | 0.10 | 1.5796 | 0.0000 | 0.0000 | -30.00 | 123870.06 |
4955 | 2008.03.18 14:28 | buy | 2478 | 0.10 | 1.5797 | 0.0000 | 0.0000 | ||
4956 | 2008.03.18 14:41 | close | 2478 | 0.10 | 1.5807 | 0.0000 | 0.0000 | 10.00 | 123880.06 |
4957 | 2008.03.18 14:41 | buy | 2479 | 0.10 | 1.5808 | 0.0000 | 0.0000 | ||
4958 | 2008.03.18 20:15 | buy | 2480 | 0.20 | 1.5758 | 0.0000 | 0.0000 | ||
4959 | 2008.03.18 20:16 | close | 2480 | 0.20 | 1.5780 | 0.0000 | 0.0000 | 44.00 | 123924.06 |
4960 | 2008.03.18 20:16 | close | 2479 | 0.10 | 1.5780 | 0.0000 | 0.0000 | -28.00 | 123896.06 |
4961 | 2008.03.18 20:16 | buy | 2481 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
4962 | 2008.03.18 20:23 | buy | 2482 | 0.20 | 1.5737 | 0.0000 | 0.0000 | ||
4963 | 2008.03.18 20:25 | close | 2482 | 0.20 | 1.5757 | 0.0000 | 0.0000 | 40.00 | 123936.06 |
4964 | 2008.03.18 20:25 | close | 2481 | 0.10 | 1.5757 | 0.0000 | 0.0000 | -30.00 | 123906.06 |
4965 | 2008.03.18 20:25 | buy | 2483 | 0.10 | 1.5758 | 0.0000 | 0.0000 | ||
4966 | 2008.03.18 20:28 | close | 2483 | 0.10 | 1.5768 | 0.0000 | 0.0000 | 10.00 | 123916.06 |
4967 | 2008.03.18 20:28 | buy | 2484 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
4968 | 2008.03.18 20:28 | close | 2484 | 0.10 | 1.5779 | 0.0000 | 0.0000 | 10.00 | 123926.06 |
4969 | 2008.03.18 20:28 | buy | 2485 | 0.10 | 1.5779 | 0.0000 | 0.0000 | ||
4970 | 2008.03.18 20:49 | buy | 2486 | 0.20 | 1.5729 | 0.0000 | 0.0000 | ||
4971 | 2008.03.19 10:50 | close | 2486 | 0.20 | 1.5750 | 0.0000 | 0.0000 | 41.98 | 123968.04 |
4972 | 2008.03.19 10:50 | close | 2485 | 0.10 | 1.5750 | 0.0000 | 0.0000 | -29.01 | 123939.03 |
4973 | 2008.03.25 04:30 | buy | 2487 | 0.10 | 1.5517 | 0.0000 | 0.0000 | ||
4974 | 2008.03.25 04:32 | close | 2487 | 0.10 | 1.5527 | 0.0000 | 0.0000 | 10.00 | 123949.03 |
4975 | 2008.03.25 04:32 | buy | 2488 | 0.10 | 1.5530 | 0.0000 | 0.0000 | ||
4976 | 2008.03.25 04:56 | close | 2488 | 0.10 | 1.5540 | 0.0000 | 0.0000 | 10.00 | 123959.03 |
4977 | 2008.03.25 04:56 | buy | 2489 | 0.10 | 1.5544 | 0.0000 | 0.0000 | ||
4978 | 2008.03.25 04:57 | close | 2489 | 0.10 | 1.5554 | 0.0000 | 0.0000 | 10.00 | 123969.03 |
4979 | 2008.03.25 04:57 | buy | 2490 | 0.10 | 1.5557 | 0.0000 | 0.0000 | ||
4980 | 2008.03.25 05:58 | close | 2490 | 0.10 | 1.5567 | 0.0000 | 0.0000 | 10.00 | 123979.03 |
4981 | 2008.03.25 05:58 | buy | 2491 | 0.10 | 1.5570 | 0.0000 | 0.0000 | ||
4982 | 2008.03.25 12:52 | close | 2491 | 0.10 | 1.5580 | 0.0000 | 0.0000 | 10.00 | 123989.03 |
4983 | 2008.03.25 12:52 | buy | 2492 | 0.10 | 1.5583 | 0.0000 | 0.0000 | ||
4984 | 2008.03.25 13:17 | close | 2492 | 0.10 | 1.5593 | 0.0000 | 0.0000 | 10.00 | 123999.03 |
4985 | 2008.03.25 13:17 | buy | 2493 | 0.10 | 1.5596 | 0.0000 | 0.0000 | ||
4986 | 2008.03.25 18:46 | close | 2493 | 0.10 | 1.5606 | 0.0000 | 0.0000 | 10.00 | 124009.03 |
4987 | 2008.03.25 18:46 | buy | 2494 | 0.10 | 1.5607 | 0.0000 | 0.0000 | ||
4988 | 2008.03.25 19:19 | close | 2494 | 0.10 | 1.5617 | 0.0000 | 0.0000 | 10.00 | 124019.03 |
4989 | 2008.03.25 19:19 | buy | 2495 | 0.10 | 1.5618 | 0.0000 | 0.0000 | ||
4990 | 2008.03.25 22:33 | close | 2495 | 0.10 | 1.5628 | 0.0000 | 0.0000 | 10.00 | 124029.03 |
4991 | 2008.03.25 22:33 | buy | 2496 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
4992 | 2008.03.25 22:35 | close | 2496 | 0.10 | 1.5639 | 0.0000 | 0.0000 | 10.00 | 124039.03 |
4993 | 2008.03.25 22:35 | buy | 2497 | 0.10 | 1.5640 | 0.0000 | 0.0000 | ||
4994 | 2008.03.25 22:39 | close | 2497 | 0.10 | 1.5650 | 0.0000 | 0.0000 | 10.00 | 124049.03 |
4995 | 2008.03.25 22:39 | buy | 2498 | 0.10 | 1.5651 | 0.0000 | 0.0000 | ||
4996 | 2008.03.26 08:18 | buy | 2499 | 0.20 | 1.5600 | 0.0000 | 0.0000 | ||
4997 | 2008.03.26 09:12 | close | 2499 | 0.20 | 1.5621 | 0.0000 | 0.0000 | 42.00 | 124091.03 |
4998 | 2008.03.26 09:12 | close | 2498 | 0.10 | 1.5621 | 0.0000 | 0.0000 | -30.01 | 124061.02 |
4999 | 2008.03.26 09:12 | buy | 2500 | 0.10 | 1.5622 | 0.0000 | 0.0000 | ||
5000 | 2008.03.26 11:01 | close | 2500 | 0.10 | 1.5632 | 0.0000 | 0.0000 | 10.00 | 124071.02 |
5001 | 2008.03.26 11:01 | buy | 2501 | 0.10 | 1.5635 | 0.0000 | 0.0000 | ||
5002 | 2008.03.26 11:05 | close | 2501 | 0.10 | 1.5645 | 0.0000 | 0.0000 | 10.00 | 124081.02 |
5003 | 2008.03.26 11:05 | buy | 2502 | 0.10 | 1.5648 | 0.0000 | 0.0000 | ||
5004 | 2008.03.26 11:08 | close | 2502 | 0.10 | 1.5658 | 0.0000 | 0.0000 | 10.00 | 124091.02 |
5005 | 2008.03.26 11:08 | buy | 2503 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
5006 | 2008.03.26 11:09 | close | 2503 | 0.10 | 1.5671 | 0.0000 | 0.0000 | 10.00 | 124101.02 |
5007 | 2008.03.26 11:09 | buy | 2504 | 0.10 | 1.5674 | 0.0000 | 0.0000 | ||
5008 | 2008.03.26 11:12 | close | 2504 | 0.10 | 1.5684 | 0.0000 | 0.0000 | 10.00 | 124111.02 |
5009 | 2008.03.26 11:12 | buy | 2505 | 0.10 | 1.5687 | 0.0000 | 0.0000 | ||
5010 | 2008.03.26 11:19 | close | 2505 | 0.10 | 1.5697 | 0.0000 | 0.0000 | 10.00 | 124121.02 |
5011 | 2008.03.26 11:19 | buy | 2506 | 0.10 | 1.5700 | 0.0000 | 0.0000 | ||
5012 | 2008.03.26 11:20 | close | 2506 | 0.10 | 1.5710 | 0.0000 | 0.0000 | 10.00 | 124131.02 |
5013 | 2008.03.26 11:20 | buy | 2507 | 0.10 | 1.5714 | 0.0000 | 0.0000 | ||
5014 | 2008.03.26 11:43 | close | 2507 | 0.10 | 1.5724 | 0.0000 | 0.0000 | 10.00 | 124141.02 |
5015 | 2008.03.26 11:43 | buy | 2508 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
5016 | 2008.03.26 12:57 | close | 2508 | 0.10 | 1.5738 | 0.0000 | 0.0000 | 10.00 | 124151.02 |
5017 | 2008.03.26 12:57 | buy | 2509 | 0.10 | 1.5739 | 0.0000 | 0.0000 | ||
5018 | 2008.03.26 14:30 | close | 2509 | 0.10 | 1.5749 | 0.0000 | 0.0000 | 10.00 | 124161.02 |
5019 | 2008.03.26 14:30 | buy | 2510 | 0.10 | 1.5752 | 0.0000 | 0.0000 | ||
5020 | 2008.03.26 18:00 | close | 2510 | 0.10 | 1.5762 | 0.0000 | 0.0000 | 10.00 | 124171.02 |
5021 | 2008.03.26 18:00 | buy | 2511 | 0.10 | 1.5765 | 0.0000 | 0.0000 | ||
5022 | 2008.03.26 19:00 | close | 2511 | 0.10 | 1.5775 | 0.0000 | 0.0000 | 10.00 | 124181.02 |
5023 | 2008.03.26 19:00 | buy | 2512 | 0.10 | 1.5776 | 0.0000 | 0.0000 | ||
5024 | 2008.03.26 19:36 | close | 2512 | 0.10 | 1.5786 | 0.0000 | 0.0000 | 10.00 | 124191.02 |
5025 | 2008.03.26 19:36 | buy | 2513 | 0.10 | 1.5789 | 0.0000 | 0.0000 | ||
5026 | 2008.03.26 19:37 | close | 2513 | 0.10 | 1.5799 | 0.0000 | 0.0000 | 10.00 | 124201.02 |
5027 | 2008.03.26 19:37 | buy | 2514 | 0.10 | 1.5802 | 0.0000 | 0.0000 | ||
5028 | 2008.03.26 19:54 | close | 2514 | 0.10 | 1.5812 | 0.0000 | 0.0000 | 10.00 | 124211.02 |
5029 | 2008.03.26 19:54 | buy | 2515 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
5030 | 2008.03.26 20:52 | close | 2515 | 0.10 | 1.5825 | 0.0000 | 0.0000 | 10.00 | 124221.02 |
5031 | 2008.03.26 20:52 | buy | 2516 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
5032 | 2008.03.26 22:10 | close | 2516 | 0.10 | 1.5838 | 0.0000 | 0.0000 | 10.00 | 124231.02 |
5033 | 2008.03.26 22:10 | buy | 2517 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
5034 | 2008.03.26 22:29 | close | 2517 | 0.10 | 1.5849 | 0.0000 | 0.0000 | 10.00 | 124241.02 |
5035 | 2008.03.26 22:29 | buy | 2518 | 0.10 | 1.5852 | 0.0000 | 0.0000 | ||
5036 | 2008.03.27 04:25 | buy | 2519 | 0.20 | 1.5800 | 0.0000 | 0.0000 | ||
5037 | 2008.03.27 06:02 | close | 2519 | 0.20 | 1.5822 | 0.0000 | 0.0000 | 44.00 | 124285.02 |
5038 | 2008.03.27 06:02 | close | 2518 | 0.10 | 1.5822 | 0.0000 | 0.0000 | -30.03 | 124254.99 |
5039 | 2008.03.27 06:02 | buy | 2520 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
5040 | 2008.03.27 09:58 | buy | 2521 | 0.20 | 1.5773 | 0.0000 | 0.0000 | ||
5041 | 2008.03.27 12:09 | close | 2521 | 0.20 | 1.5793 | 0.0000 | 0.0000 | 40.00 | 124294.99 |
5042 | 2008.03.27 12:09 | close | 2520 | 0.10 | 1.5793 | 0.0000 | 0.0000 | -30.00 | 124264.99 |
5043 | 2008.03.27 12:09 | buy | 2522 | 0.10 | 1.5796 | 0.0000 | 0.0000 | ||
5044 | 2008.03.27 12:12 | close | 2522 | 0.10 | 1.5807 | 0.0000 | 0.0000 | 11.00 | 124275.99 |
5045 | 2008.03.27 12:12 | buy | 2523 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
5046 | 2008.03.27 12:19 | close | 2523 | 0.10 | 1.5820 | 0.0000 | 0.0000 | 10.00 | 124285.99 |
5047 | 2008.03.27 12:19 | buy | 2524 | 0.10 | 1.5821 | 0.0000 | 0.0000 | ||
5048 | 2008.03.27 14:31 | buy | 2525 | 0.20 | 1.5770 | 0.0000 | 0.0000 | ||
5049 | 2008.03.27 15:18 | close | 2525 | 0.20 | 1.5791 | 0.0000 | 0.0000 | 42.00 | 124327.99 |
5050 | 2008.03.27 15:18 | close | 2524 | 0.10 | 1.5791 | 0.0000 | 0.0000 | -30.00 | 124297.99 |
5051 | 2008.03.27 15:18 | buy | 2526 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
5052 | 2008.03.27 16:31 | close | 2526 | 0.10 | 1.5806 | 0.0000 | 0.0000 | 11.00 | 124308.99 |
5053 | 2008.03.27 16:31 | buy | 2527 | 0.10 | 1.5810 | 0.0000 | 0.0000 | ||
5054 | 2008.03.27 21:12 | buy | 2528 | 0.20 | 1.5759 | 0.0000 | 0.0000 | ||
5055 | 2008.03.27 21:53 | close | 2528 | 0.20 | 1.5781 | 0.0000 | 0.0000 | 44.00 | 124352.99 |
5056 | 2008.03.27 21:53 | close | 2527 | 0.10 | 1.5781 | 0.0000 | 0.0000 | -29.00 | 124323.99 |
5057 | 2008.03.27 21:53 | buy | 2529 | 0.10 | 1.5782 | 0.0000 | 0.0000 | ||
5058 | 2008.03.28 00:32 | close | 2529 | 0.10 | 1.5793 | 0.0000 | 0.0000 | 10.99 | 124334.98 |
5059 | 2008.04.04 00:00 | buy | 2530 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
5060 | 2008.04.04 10:30 | close | 2530 | 0.10 | 1.5695 | 0.0000 | 0.0000 | 10.00 | 124344.98 |
5061 | 2008.04.04 10:31 | buy | 2531 | 0.10 | 1.5695 | 0.0000 | 0.0000 | ||
5062 | 2008.04.04 10:40 | close | 2531 | 0.10 | 1.5705 | 0.0000 | 0.0000 | 10.00 | 124354.98 |
5063 | 2008.04.04 10:40 | buy | 2532 | 0.10 | 1.5708 | 0.0000 | 0.0000 | ||
5064 | 2008.04.04 10:49 | close | 2532 | 0.10 | 1.5718 | 0.0000 | 0.0000 | 10.00 | 124364.98 |
5065 | 2008.04.04 10:49 | buy | 2533 | 0.10 | 1.5719 | 0.0000 | 0.0000 | ||
5066 | 2008.04.04 12:57 | close | 2533 | 0.10 | 1.5732 | 0.0000 | 0.0000 | 13.00 | 124377.98 |
5067 | 2008.04.04 12:57 | buy | 2534 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
5068 | 2008.04.04 15:30 | close | 2534 | 0.10 | 1.5747 | 0.0000 | 0.0000 | 12.00 | 124389.98 |
5069 | 2008.04.04 15:30 | buy | 2535 | 0.10 | 1.5748 | 0.0000 | 0.0000 | ||
5070 | 2008.04.04 15:30 | close | 2535 | 0.10 | 1.5759 | 0.0000 | 0.0000 | 11.00 | 124400.98 |
5071 | 2008.04.04 15:30 | buy | 2536 | 0.10 | 1.5764 | 0.0000 | 0.0000 | ||
5072 | 2008.04.04 15:39 | buy | 2537 | 0.20 | 1.5714 | 0.0000 | 0.0000 | ||
5073 | 2008.04.04 16:16 | close | 2537 | 0.20 | 1.5734 | 0.0000 | 0.0000 | 40.00 | 124440.98 |
5074 | 2008.04.04 16:16 | close | 2536 | 0.10 | 1.5734 | 0.0000 | 0.0000 | -30.00 | 124410.98 |
5075 | 2008.04.04 16:16 | buy | 2538 | 0.10 | 1.5735 | 0.0000 | 0.0000 | ||
5076 | 2008.04.04 16:43 | close | 2538 | 0.10 | 1.5745 | 0.0000 | 0.0000 | 10.00 | 124420.98 |
5077 | 2008.04.04 16:43 | buy | 2539 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
5078 | 2008.04.08 03:11 | close | 2539 | 0.10 | 1.5757 | 0.0000 | 0.0000 | 10.98 | 124431.96 |
5079 | 2008.04.08 03:14 | buy | 2540 | 0.10 | 1.5773 | 0.0000 | 0.0000 | ||
5080 | 2008.04.08 03:14 | close | 2540 | 0.10 | 1.5783 | 0.0000 | 0.0000 | 10.00 | 124441.96 |
5081 | 2008.04.08 03:14 | buy | 2541 | 0.10 | 1.5787 | 0.0000 | 0.0000 | ||
5082 | 2008.04.08 05:56 | close | 2541 | 0.10 | 1.5797 | 0.0000 | 0.0000 | 10.00 | 124451.96 |
5083 | 2008.04.08 05:56 | buy | 2542 | 0.10 | 1.5798 | 0.0000 | 0.0000 | ||
5084 | 2008.04.09 18:34 | close | 2542 | 0.10 | 1.5808 | 0.0000 | 0.0000 | 9.99 | 124461.95 |
5085 | 2008.04.10 00:00 | buy | 2543 | 0.10 | 1.5831 | 0.0000 | 0.0000 | ||
5086 | 2008.04.10 03:23 | close | 2543 | 0.10 | 1.5843 | 0.0000 | 0.0000 | 12.00 | 124473.95 |
5087 | 2008.04.10 03:23 | buy | 2544 | 0.10 | 1.5844 | 0.0000 | 0.0000 | ||
5088 | 2008.04.10 07:48 | close | 2544 | 0.10 | 1.5856 | 0.0000 | 0.0000 | 12.00 | 124485.95 |
5089 | 2008.04.10 07:48 | buy | 2545 | 0.10 | 1.5857 | 0.0000 | 0.0000 | ||
5090 | 2008.04.10 11:35 | close | 2545 | 0.10 | 1.5867 | 0.0000 | 0.0000 | 10.00 | 124495.95 |
5091 | 2008.04.10 11:35 | buy | 2546 | 0.10 | 1.5868 | 0.0000 | 0.0000 | ||
5092 | 2008.04.10 11:42 | close | 2546 | 0.10 | 1.5878 | 0.0000 | 0.0000 | 10.00 | 124505.95 |
5093 | 2008.04.10 11:42 | buy | 2547 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
5094 | 2008.04.10 12:13 | close | 2547 | 0.10 | 1.5892 | 0.0000 | 0.0000 | 13.00 | 124518.95 |
5095 | 2008.04.10 12:13 | buy | 2548 | 0.10 | 1.5893 | 0.0000 | 0.0000 | ||
5096 | 2008.04.10 12:14 | close | 2548 | 0.10 | 1.5904 | 0.0000 | 0.0000 | 11.00 | 124529.95 |
5097 | 2008.04.10 12:14 | buy | 2549 | 0.10 | 1.5905 | 0.0000 | 0.0000 | ||
5098 | 2008.04.10 15:41 | buy | 2550 | 0.20 | 1.5854 | 0.0000 | 0.0000 | ||
5099 | 2008.04.10 17:53 | buy | 2551 | 0.40 | 1.5803 | 0.0000 | 0.0000 | ||
5100 | 2008.04.11 10:32 | close | 2551 | 0.40 | 1.5834 | 0.0000 | 0.0000 | 123.96 | 124653.91 |
5101 | 2008.04.11 10:32 | close | 2550 | 0.20 | 1.5834 | 0.0000 | 0.0000 | -40.02 | 124613.89 |
5102 | 2008.04.11 10:32 | close | 2549 | 0.10 | 1.5834 | 0.0000 | 0.0000 | -71.01 | 124542.88 |
5103 | 2008.04.11 10:32 | buy | 2552 | 0.10 | 1.5837 | 0.0000 | 0.0000 | ||
5104 | 2008.04.11 10:40 | close | 2552 | 0.10 | 1.5847 | 0.0000 | 0.0000 | 10.00 | 124552.88 |
5105 | 2008.04.11 10:41 | buy | 2553 | 0.10 | 1.5847 | 0.0000 | 0.0000 | ||
5106 | 2008.04.14 14:30 | close | 2553 | 0.10 | 1.5857 | 0.0000 | 0.0000 | 9.99 | 124562.87 |
5107 | 2008.04.15 00:00 | buy | 2554 | 0.10 | 1.5832 | 0.0000 | 0.0000 | ||
5108 | 2008.04.15 00:11 | close | 2554 | 0.10 | 1.5842 | 0.0000 | 0.0000 | 10.00 | 124572.87 |
5109 | 2008.04.15 00:11 | buy | 2555 | 0.10 | 1.5845 | 0.0000 | 0.0000 | ||
5110 | 2008.04.15 10:24 | close | 2555 | 0.10 | 1.5855 | 0.0000 | 0.0000 | 10.00 | 124582.87 |
5111 | 2008.04.15 10:24 | buy | 2556 | 0.10 | 1.5856 | 0.0000 | 0.0000 | ||
5112 | 2008.04.15 10:34 | close | 2556 | 0.10 | 1.5866 | 0.0000 | 0.0000 | 10.00 | 124592.87 |
5113 | 2008.04.15 10:34 | buy | 2557 | 0.10 | 1.5867 | 0.0000 | 0.0000 | ||
5114 | 2008.04.15 15:32 | buy | 2558 | 0.20 | 1.5817 | 0.0000 | 0.0000 | ||
5115 | 2008.04.16 09:09 | close | 2558 | 0.20 | 1.5837 | 0.0000 | 0.0000 | 39.98 | 124632.85 |
5116 | 2008.04.16 09:09 | close | 2557 | 0.10 | 1.5837 | 0.0000 | 0.0000 | -30.01 | 124602.84 |
5117 | 2008.04.17 00:00 | buy | 2559 | 0.10 | 1.5948 | 0.0000 | 0.0000 | ||
5118 | 2008.04.17 02:25 | close | 2559 | 0.10 | 1.5958 | 0.0000 | 0.0000 | 10.00 | 124612.84 |
5119 | 2008.04.17 02:26 | buy | 2560 | 0.10 | 1.5961 | 0.0000 | 0.0000 | ||
5120 | 2008.04.17 09:45 | buy | 2561 | 0.20 | 1.5911 | 0.0000 | 0.0000 | ||
5121 | 2008.04.17 09:51 | close | 2561 | 0.20 | 1.5931 | 0.0000 | 0.0000 | 40.00 | 124652.84 |
5122 | 2008.04.17 09:51 | close | 2560 | 0.10 | 1.5931 | 0.0000 | 0.0000 | -30.00 | 124622.84 |
5123 | 2008.04.17 09:51 | buy | 2562 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
5124 | 2008.04.17 10:02 | close | 2562 | 0.10 | 1.5944 | 0.0000 | 0.0000 | 10.00 | 124632.84 |
5125 | 2008.04.17 10:02 | buy | 2563 | 0.10 | 1.5945 | 0.0000 | 0.0000 | ||
5126 | 2008.04.17 10:44 | close | 2563 | 0.10 | 1.5956 | 0.0000 | 0.0000 | 11.00 | 124643.84 |
5127 | 2008.04.17 10:45 | buy | 2564 | 0.10 | 1.5959 | 0.0000 | 0.0000 | ||
5128 | 2008.04.17 10:52 | close | 2564 | 0.10 | 1.5971 | 0.0000 | 0.0000 | 12.00 | 124655.84 |
5129 | 2008.04.17 10:52 | buy | 2565 | 0.10 | 1.5972 | 0.0000 | 0.0000 | ||
5130 | 2008.04.17 12:19 | close | 2565 | 0.10 | 1.5983 | 0.0000 | 0.0000 | 11.00 | 124666.84 |
5131 | 2008.04.17 12:19 | buy | 2566 | 0.10 | 1.5984 | 0.0000 | 0.0000 | ||
5132 | 2008.04.17 13:27 | buy | 2567 | 0.20 | 1.5934 | 0.0000 | 0.0000 | ||
5133 | 2008.04.17 14:46 | buy | 2568 | 0.40 | 1.5882 | 0.0000 | 0.0000 | ||
5134 | 2008.04.17 15:53 | close | 2568 | 0.40 | 1.5913 | 0.0000 | 0.0000 | 124.00 | 124790.84 |
5135 | 2008.04.17 15:53 | close | 2567 | 0.20 | 1.5913 | 0.0000 | 0.0000 | -42.00 | 124748.84 |
5136 | 2008.04.17 15:53 | close | 2566 | 0.10 | 1.5913 | 0.0000 | 0.0000 | -71.00 | 124677.84 |
5137 | 2008.04.17 15:53 | buy | 2569 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
5138 | 2008.04.17 16:01 | close | 2569 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 10.00 | 124687.84 |
5139 | 2008.04.17 16:01 | buy | 2570 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
5140 | 2008.04.17 17:02 | close | 2570 | 0.10 | 1.5937 | 0.0000 | 0.0000 | 10.00 | 124697.84 |
5141 | 2008.04.17 17:02 | buy | 2571 | 0.10 | 1.5938 | 0.0000 | 0.0000 | ||
5142 | 2008.04.17 17:39 | buy | 2572 | 0.20 | 1.5886 | 0.0000 | 0.0000 | ||
5143 | 2008.04.17 17:56 | close | 2572 | 0.20 | 1.5908 | 0.0000 | 0.0000 | 44.00 | 124741.84 |
5144 | 2008.04.17 17:56 | close | 2571 | 0.10 | 1.5908 | 0.0000 | 0.0000 | -30.00 | 124711.84 |
5145 | 2008.04.17 17:56 | buy | 2573 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
5146 | 2008.04.17 18:14 | close | 2573 | 0.10 | 1.5919 | 0.0000 | 0.0000 | 10.00 | 124721.84 |
5147 | 2008.04.17 18:14 | buy | 2574 | 0.10 | 1.5920 | 0.0000 | 0.0000 | ||
5148 | 2008.04.17 18:36 | close | 2574 | 0.10 | 1.5930 | 0.0000 | 0.0000 | 10.00 | 124731.84 |
5149 | 2008.04.17 18:36 | buy | 2575 | 0.10 | 1.5931 | 0.0000 | 0.0000 | ||
5150 | 2008.04.17 21:25 | buy | 2576 | 0.20 | 1.5880 | 0.0000 | 0.0000 | ||
5151 | 2008.04.17 23:53 | close | 2576 | 0.20 | 1.5901 | 0.0000 | 0.0000 | 42.00 | 124773.84 |
5152 | 2008.04.17 23:53 | close | 2575 | 0.10 | 1.5901 | 0.0000 | 0.0000 | -30.00 | 124743.84 |
5153 | 2008.04.17 23:53 | buy | 2577 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5154 | 2008.04.17 23:56 | close | 2577 | 0.10 | 1.5912 | 0.0000 | 0.0000 | 10.00 | 124753.84 |
5155 | 2008.04.17 23:56 | buy | 2578 | 0.10 | 1.5916 | 0.0000 | 0.0000 | ||
5156 | 2008.04.18 09:01 | close | 2578 | 0.10 | 1.5927 | 0.0000 | 0.0000 | 10.99 | 124764.83 |
5157 | 2008.04.18 09:35 | buy | 2579 | 0.10 | 1.5940 | 0.0000 | 0.0000 | ||
5158 | 2008.04.18 10:50 | close | 2579 | 0.10 | 1.5950 | 0.0000 | 0.0000 | 10.00 | 124774.83 |
5159 | 2008.04.18 10:50 | buy | 2580 | 0.10 | 1.5951 | 0.0000 | 0.0000 | ||
5160 | 2008.04.22 12:17 | close | 2580 | 0.10 | 1.5961 | 0.0000 | 0.0000 | 9.98 | 124784.81 |
5161 | 2008.04.23 00:00 | buy | 2581 | 0.10 | 1.5994 | 0.0000 | 0.0000 | ||
5162 | 2008.04.23 10:09 | buy | 2582 | 0.20 | 1.5943 | 0.0000 | 0.0000 | ||
5163 | 2008.04.23 10:33 | close | 2582 | 0.20 | 1.5964 | 0.0000 | 0.0000 | 42.00 | 124826.81 |
5164 | 2008.04.23 10:33 | close | 2581 | 0.10 | 1.5964 | 0.0000 | 0.0000 | -30.00 | 124796.81 |
5165 | 2008.04.23 10:33 | buy | 2583 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
5166 | 2008.04.23 10:46 | close | 2583 | 0.10 | 1.5975 | 0.0000 | 0.0000 | 10.00 | 124806.81 |
5167 | 2008.04.23 10:47 | buy | 2584 | 0.10 | 1.5979 | 0.0000 | 0.0000 | ||
5168 | 2008.04.23 11:05 | close | 2584 | 0.10 | 1.5989 | 0.0000 | 0.0000 | 10.00 | 124816.81 |
5169 | 2008.04.23 11:05 | buy | 2585 | 0.10 | 1.5990 | 0.0000 | 0.0000 | ||
5170 | 2008.04.23 14:56 | buy | 2586 | 0.20 | 1.5939 | 0.0000 | 0.0000 | ||
5171 | 2008.06.03 09:30 | buy | 2587 | 0.40 | 1.5566 | 0.0000 | 0.0000 | ||
5172 | 2008.06.03 11:38 | buy | 2588 | 0.80 | 1.5618 | 0.0000 | 0.0000 | ||
5173 | 2008.06.03 16:01 | buy | 2589 | 1.60 | 1.5568 | 0.0000 | 0.0000 | ||
5174 | 2008.06.06 08:47 | buy | 2590 | 3.20 | 1.5618 | 0.0000 | 0.0000 | ||
5175 | 2008.06.06 15:30 | close | 2590 | 3.20 | 1.5623 | 0.0000 | 0.0000 | 160.00 | 124976.81 |
5176 | 2008.06.06 15:30 | close | 2589 | 1.60 | 1.5623 | 0.0000 | 0.0000 | 879.20 | 125856.01 |
5177 | 2008.06.06 15:30 | close | 2588 | 0.80 | 1.5623 | 0.0000 | 0.0000 | 39.60 | 125895.61 |
5178 | 2008.06.06 15:30 | close | 2587 | 0.40 | 1.5623 | 0.0000 | 0.0000 | 227.80 | 126123.41 |
5179 | 2008.06.06 15:30 | close | 2586 | 0.20 | 1.5623 | 0.0000 | 0.0000 | -632.92 | 125490.49 |
5180 | 2008.06.06 15:30 | close | 2585 | 0.10 | 1.5623 | 0.0000 | 0.0000 | -367.46 | 125123.03 |
5181 | 2008.06.06 15:30 | buy | 2591 | 0.10 | 1.5629 | 0.0000 | 0.0000 | ||
5182 | 2008.06.06 15:30 | close | 2591 | 0.10 | 1.5639 | 0.0000 | 0.0000 | 10.00 | 125133.03 |
5183 | 2008.06.06 15:30 | buy | 2592 | 0.10 | 1.5644 | 0.0000 | 0.0000 | ||
5184 | 2008.06.06 15:30 | close | 2592 | 0.10 | 1.5655 | 0.0000 | 0.0000 | 11.00 | 125144.03 |
5185 | 2008.06.06 15:30 | buy | 2593 | 0.10 | 1.5661 | 0.0000 | 0.0000 | ||
5186 | 2008.06.06 15:30 | close | 2593 | 0.10 | 1.5672 | 0.0000 | 0.0000 | 11.00 | 125155.03 |
5187 | 2008.06.06 15:30 | buy | 2594 | 0.10 | 1.5672 | 0.0000 | 0.0000 | ||
5188 | 2008.06.06 15:33 | close | 2594 | 0.10 | 1.5682 | 0.0000 | 0.0000 | 10.00 | 125165.03 |
5189 | 2008.06.06 15:33 | buy | 2595 | 0.10 | 1.5685 | 0.0000 | 0.0000 | ||
5190 | 2008.06.06 15:34 | close | 2595 | 0.10 | 1.5695 | 0.0000 | 0.0000 | 10.00 | 125175.03 |
5191 | 2008.06.06 15:35 | buy | 2596 | 0.10 | 1.5698 | 0.0000 | 0.0000 | ||
5192 | 2008.06.06 16:17 | buy | 2597 | 0.20 | 1.5647 | 0.0000 | 0.0000 | ||
5193 | 2008.06.06 16:22 | close | 2597 | 0.20 | 1.5668 | 0.0000 | 0.0000 | 42.00 | 125217.03 |
5194 | 2008.06.06 16:22 | close | 2596 | 0.10 | 1.5668 | 0.0000 | 0.0000 | -30.00 | 125187.03 |
5195 | 2008.06.06 16:22 | buy | 2598 | 0.10 | 1.5669 | 0.0000 | 0.0000 | ||
5196 | 2008.06.06 16:30 | close | 2598 | 0.10 | 1.5679 | 0.0000 | 0.0000 | 10.00 | 125197.03 |
5197 | 2008.06.06 16:30 | buy | 2599 | 0.10 | 1.5680 | 0.0000 | 0.0000 | ||
5198 | 2008.06.06 16:58 | close | 2599 | 0.10 | 1.5691 | 0.0000 | 0.0000 | 11.00 | 125208.03 |
5199 | 2008.06.06 16:58 | buy | 2600 | 0.10 | 1.5694 | 0.0000 | 0.0000 | ||
5200 | 2008.06.06 17:03 | close | 2600 | 0.10 | 1.5704 | 0.0000 | 0.0000 | 10.00 | 125218.03 |
5201 | 2008.06.06 17:03 | buy | 2601 | 0.10 | 1.5705 | 0.0000 | 0.0000 | ||
5202 | 2008.06.06 17:42 | close | 2601 | 0.10 | 1.5715 | 0.0000 | 0.0000 | 10.00 | 125228.03 |
5203 | 2008.06.06 17:43 | buy | 2602 | 0.10 | 1.5718 | 0.0000 | 0.0000 | ||
5204 | 2008.06.06 17:57 | close | 2602 | 0.10 | 1.5731 | 0.0000 | 0.0000 | 13.00 | 125241.03 |
5205 | 2008.06.06 17:57 | buy | 2603 | 0.10 | 1.5732 | 0.0000 | 0.0000 | ||
5206 | 2008.06.06 18:04 | close | 2603 | 0.10 | 1.5743 | 0.0000 | 0.0000 | 11.00 | 125252.03 |
5207 | 2008.06.06 18:04 | buy | 2604 | 0.10 | 1.5746 | 0.0000 | 0.0000 | ||
5208 | 2008.06.06 21:06 | close | 2604 | 0.10 | 1.5758 | 0.0000 | 0.0000 | 12.00 | 125264.03 |
5209 | 2008.06.06 21:07 | buy | 2605 | 0.10 | 1.5759 | 0.0000 | 0.0000 | ||
5210 | 2008.06.06 21:27 | close | 2605 | 0.10 | 1.5769 | 0.0000 | 0.0000 | 10.00 | 125274.03 |
5211 | 2008.06.06 21:27 | buy | 2606 | 0.10 | 1.5770 | 0.0000 | 0.0000 | ||
5212 | 2008.06.09 01:03 | close | 2606 | 0.10 | 1.5791 | 0.0000 | 0.0000 | 20.99 | 125295.02 |
5213 | 2008.06.09 01:03 | buy | 2607 | 0.10 | 1.5795 | 0.0000 | 0.0000 | ||
5214 | 2008.06.09 09:55 | close | 2607 | 0.10 | 1.5805 | 0.0000 | 0.0000 | 10.00 | 125305.02 |
5215 | 2008.06.09 09:55 | buy | 2608 | 0.10 | 1.5806 | 0.0000 | 0.0000 | ||
5216 | 2008.06.09 10:29 | close | 2608 | 0.10 | 1.5816 | 0.0000 | 0.0000 | 10.00 | 125315.02 |
5217 | 2008.06.09 10:29 | buy | 2609 | 0.10 | 1.5817 | 0.0000 | 0.0000 | ||
5218 | 2008.06.09 10:30 | close | 2609 | 0.10 | 1.5827 | 0.0000 | 0.0000 | 10.00 | 125325.02 |
5219 | 2008.06.09 10:30 | buy | 2610 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
5220 | 2008.06.09 10:36 | close | 2610 | 0.10 | 1.5838 | 0.0000 | 0.0000 | 10.00 | 125335.02 |
5221 | 2008.06.09 10:36 | buy | 2611 | 0.10 | 1.5841 | 0.0000 | 0.0000 | ||
5222 | 2008.06.09 12:07 | buy | 2612 | 0.20 | 1.5790 | 0.0000 | 0.0000 | ||
5223 | 2008.06.09 13:06 | close | 2612 | 0.20 | 1.5812 | 0.0000 | 0.0000 | 44.00 | 125379.02 |
5224 | 2008.06.09 13:06 | close | 2611 | 0.10 | 1.5812 | 0.0000 | 0.0000 | -29.00 | 125350.02 |
5225 | 2008.06.09 13:06 | buy | 2613 | 0.10 | 1.5813 | 0.0000 | 0.0000 | ||
5226 | 2008.06.09 15:47 | buy | 2614 | 0.20 | 1.5762 | 0.0000 | 0.0000 | ||
5227 | 2008.06.09 16:31 | buy | 2615 | 0.40 | 1.5712 | 0.0000 | 0.0000 | ||
5228 | 2008.06.09 20:01 | buy | 2616 | 0.80 | 1.5661 | 0.0000 | 0.0000 | ||
5229 | 2008.06.26 12:50 | close | 2616 | 0.80 | 1.5699 | 0.0000 | 0.0000 | 302.48 | 125652.50 |
5230 | 2008.06.26 12:50 | close | 2615 | 0.40 | 1.5699 | 0.0000 | 0.0000 | -52.76 | 125599.74 |
5231 | 2008.06.26 12:50 | close | 2614 | 0.20 | 1.5699 | 0.0000 | 0.0000 | -126.38 | 125473.36 |
5232 | 2008.06.26 12:50 | close | 2613 | 0.10 | 1.5699 | 0.0000 | 0.0000 | -114.19 | 125359.17 |
5233 | 2008.06.30 01:54 | buy | 2617 | 0.10 | 1.5788 | 0.0000 | 0.0000 | ||
5234 | 2008.06.30 09:54 | close | 2617 | 0.10 | 1.5798 | 0.0000 | 0.0000 | 10.00 | 125369.17 |
5235 | 2008.06.30 09:54 | buy | 2618 | 0.10 | 1.5799 | 0.0000 | 0.0000 | ||
5236 | 2008.06.30 10:15 | close | 2618 | 0.10 | 1.5809 | 0.0000 | 0.0000 | 10.00 | 125379.17 |
5237 | 2008.06.30 10:15 | buy | 2619 | 0.10 | 1.5812 | 0.0000 | 0.0000 | ||
5238 | 2008.06.30 11:17 | close | 2619 | 0.10 | 1.5822 | 0.0000 | 0.0000 | 10.00 | 125389.17 |
5239 | 2008.06.30 11:17 | buy | 2620 | 0.10 | 1.5823 | 0.0000 | 0.0000 | ||
5240 | 2008.06.30 11:42 | close | 2620 | 0.10 | 1.5833 | 0.0000 | 0.0000 | 10.00 | 125399.17 |
5241 | 2008.06.30 11:42 | buy | 2621 | 0.10 | 1.5834 | 0.0000 | 0.0000 | ||
5242 | 2008.07.02 10:03 | close | 2621 | 0.10 | 1.5844 | 0.0000 | 0.0000 | 9.98 | 125409.15 |
5243 | 2008.07.03 00:01 | buy | 2622 | 0.10 | 1.5885 | 0.0000 | 0.0000 | ||
5244 | 2008.07.03 13:51 | close | 2622 | 0.10 | 1.5896 | 0.0000 | 0.0000 | 11.00 | 125420.15 |
5245 | 2008.07.03 13:52 | buy | 2623 | 0.10 | 1.5897 | 0.0000 | 0.0000 | ||
5246 | 2008.07.03 14:36 | close | 2623 | 0.10 | 1.5908 | 0.0000 | 0.0000 | 11.00 | 125431.15 |
5247 | 2008.07.03 14:36 | buy | 2624 | 0.10 | 1.5909 | 0.0000 | 0.0000 | ||
5248 | 2008.07.03 15:34 | buy | 2625 | 0.20 | 1.5857 | 0.0000 | 0.0000 | ||
5249 | 2008.07.03 15:38 | buy | 2626 | 0.40 | 1.5805 | 0.0000 | 0.0000 | ||
5250 | 2008.07.08 00:00 | buy | 2627 | 0.80 | 1.5727 | 0.0000 | 0.0000 | ||
5251 | 2008.07.08 15:37 | buy | 2628 | 1.60 | 1.5677 | 0.0000 | 0.0000 | ||
5252 | 2008.07.09 16:38 | close | 2628 | 1.60 | 1.5726 | 0.0000 | 0.0000 | 783.84 | 126214.99 |
5253 | 2008.07.09 16:38 | close | 2627 | 0.80 | 1.5726 | 0.0000 | 0.0000 | -8.08 | 126206.91 |
5254 | 2008.07.09 16:38 | close | 2626 | 0.40 | 1.5726 | 0.0000 | 0.0000 | -316.16 | 125890.75 |
5255 | 2008.07.09 16:38 | close | 2625 | 0.20 | 1.5726 | 0.0000 | 0.0000 | -262.08 | 125628.67 |
5256 | 2008.07.09 16:38 | close | 2624 | 0.10 | 1.5726 | 0.0000 | 0.0000 | -183.04 | 125445.63 |
5257 | 2008.07.10 00:00 | buy | 2629 | 0.10 | 1.5743 | 0.0000 | 0.0000 | ||
5258 | 2008.07.10 09:34 | close | 2629 | 0.10 | 1.5754 | 0.0000 | 0.0000 | 11.00 | 125456.63 |
5259 | 2008.07.10 09:34 | buy | 2630 | 0.10 | 1.5755 | 0.0000 | 0.0000 | ||
5260 | 2008.07.10 11:56 | buy | 2631 | 0.20 | 1.5704 | 0.0000 | 0.0000 | ||
5261 | 2008.07.10 16:04 | close | 2631 | 0.20 | 1.5725 | 0.0000 | 0.0000 | 42.00 | 125498.63 |
5262 | 2008.07.10 16:04 | close | 2630 | 0.10 | 1.5725 | 0.0000 | 0.0000 | -30.00 | 125468.63 |
5263 | 2008.07.10 16:04 | buy | 2632 | 0.10 | 1.5728 | 0.0000 | 0.0000 | ||
5264 | 2008.07.10 17:09 | close | 2632 | 0.10 | 1.5738 | 0.0000 | 0.0000 | 10.00 | 125478.63 |
5265 | 2008.07.10 17:09 | buy | 2633 | 0.10 | 1.5741 | 0.0000 | 0.0000 | ||
5266 | 2008.07.10 17:14 | close | 2633 | 0.10 | 1.5751 | 0.0000 | 0.0000 | 10.00 | 125488.63 |
5267 | 2008.07.10 17:14 | buy | 2634 | 0.10 | 1.5756 | 0.0000 | 0.0000 | ||
5268 | 2008.07.10 17:16 | close | 2634 | 0.10 | 1.5766 | 0.0000 | 0.0000 | 10.00 | 125498.63 |
5269 | 2008.07.10 17:16 | buy | 2635 | 0.10 | 1.5769 | 0.0000 | 0.0000 | ||
5270 | 2008.07.10 17:22 | close | 2635 | 0.10 | 1.5779 | 0.0000 | 0.0000 | 10.00 | 125508.63 |
5271 | 2008.07.10 17:22 | buy | 2636 | 0.10 | 1.5780 | 0.0000 | 0.0000 | ||
5272 | 2008.07.10 17:48 | close | 2636 | 0.10 | 1.5790 | 0.0000 | 0.0000 | 10.00 | 125518.63 |
5273 | 2008.07.10 17:48 | buy | 2637 | 0.10 | 1.5793 | 0.0000 | 0.0000 | ||
5274 | 2008.07.11 12:34 | close | 2637 | 0.10 | 1.5803 | 0.0000 | 0.0000 | 9.99 | 125528.62 |
5275 | 2008.07.11 12:34 | buy | 2638 | 0.10 | 1.5804 | 0.0000 | 0.0000 | ||
5276 | 2008.07.11 13:06 | close | 2638 | 0.10 | 1.5814 | 0.0000 | 0.0000 | 10.00 | 125538.62 |
5277 | 2008.07.11 13:07 | buy | 2639 | 0.10 | 1.5815 | 0.0000 | 0.0000 | ||
5278 | 2008.07.11 14:56 | close | 2639 | 0.10 | 1.5825 | 0.0000 | 0.0000 | 10.00 | 125548.62 |
5279 | 2008.07.11 14:56 | buy | 2640 | 0.10 | 1.5828 | 0.0000 | 0.0000 | ||
5280 | 2008.07.11 15:21 | close | 2640 | 0.10 | 1.5838 | 0.0000 | 0.0000 | 10.00 | 125558.62 |
5281 | 2008.07.11 15:21 | buy | 2641 | 0.10 | 1.5839 | 0.0000 | 0.0000 | ||
5282 | 2008.07.11 15:23 | close | 2641 | 0.10 | 1.5849 | 0.0000 | 0.0000 | 10.00 | 125568.62 |
5283 | 2008.07.11 15:23 | buy | 2642 | 0.10 | 1.5850 | 0.0000 | 0.0000 | ||
5284 | 2008.07.11 15:24 | close | 2642 | 0.10 | 1.5860 | 0.0000 | 0.0000 | 10.00 | 125578.62 |
5285 | 2008.07.11 15:25 | buy | 2643 | 0.10 | 1.5863 | 0.0000 | 0.0000 | ||
5286 | 2008.07.11 16:02 | close | 2643 | 0.10 | 1.5873 | 0.0000 | 0.0000 | 10.00 | 125588.62 |
5287 | 2008.07.11 16:02 | buy | 2644 | 0.10 | 1.5876 | 0.0000 | 0.0000 | ||
5288 | 2008.07.11 16:23 | close | 2644 | 0.10 | 1.5886 | 0.0000 | 0.0000 | 10.00 | 125598.62 |
5289 | 2008.07.11 16:23 | buy | 2645 | 0.10 | 1.5889 | 0.0000 | 0.0000 | ||
5290 | 2008.07.11 16:28 | close | 2645 | 0.10 | 1.5899 | 0.0000 | 0.0000 | 10.00 | 125608.62 |
5291 | 2008.07.11 16:28 | buy | 2646 | 0.10 | 1.5902 | 0.0000 | 0.0000 | ||
5292 | 2008.07.11 16:29 | close | 2646 | 0.10 | 1.5913 | 0.0000 | 0.0000 | 11.00 | 125619.62 |
5293 | 2008.07.11 16:29 | buy | 2647 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
5294 | 2008.07.11 16:31 | close | 2647 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 10.00 | 125629.62 |
5295 | 2008.07.11 16:31 | buy | 2648 | 0.10 | 1.5927 | 0.0000 | 0.0000 | ||
5296 | 2008.07.11 16:35 | close | 2648 | 0.10 | 1.5938 | 0.0000 | 0.0000 | 11.00 | 125640.62 |
5297 | 2008.07.11 16:35 | buy | 2649 | 0.10 | 1.5941 | 0.0000 | 0.0000 | ||
5298 | 2008.07.11 17:04 | buy | 2650 | 0.20 | 1.5891 | 0.0000 | 0.0000 | ||
5299 | 2008.07.11 17:22 | close | 2650 | 0.20 | 1.5911 | 0.0000 | 0.0000 | 40.00 | 125680.62 |
5300 | 2008.07.11 17:22 | close | 2649 | 0.10 | 1.5911 | 0.0000 | 0.0000 | -30.00 | 125650.62 |
5301 | 2008.07.11 17:23 | buy | 2651 | 0.10 | 1.5912 | 0.0000 | 0.0000 | ||
5302 | 2008.07.11 17:25 | close | 2651 | 0.10 | 1.5922 | 0.0000 | 0.0000 | 10.00 | 125660.62 |
5303 | 2008.07.11 17:25 | buy | 2652 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
5304 | 2008.07.11 17:26 | close | 2652 | 0.10 | 1.5936 | 0.0000 | 0.0000 | 11.00 | 125671.62 |
5305 | 2008.07.11 17:26 | buy | 2653 | 0.10 | 1.5937 | 0.0000 | 0.0000 | ||
5306 | 2008.07.11 20:38 | buy | 2654 | 0.20 | 1.5886 | 0.0000 | 0.0000 | ||
5307 | 2008.07.11 22:06 | close | 2654 | 0.20 | 1.5907 | 0.0000 | 0.0000 | 42.00 | 125713.62 |
5308 | 2008.07.11 22:06 | close | 2653 | 0.10 | 1.5907 | 0.0000 | 0.0000 | -30.00 | 125683.62 |
5309 | 2008.07.11 22:06 | buy | 2655 | 0.10 | 1.5908 | 0.0000 | 0.0000 | ||
5310 | 2008.07.11 22:07 | close | 2655 | 0.10 | 1.5918 | 0.0000 | 0.0000 | 10.00 | 125693.62 |
5311 | 2008.07.11 22:07 | buy | 2656 | 0.10 | 1.5919 | 0.0000 | 0.0000 | ||
5312 | 2008.07.11 22:15 | close | 2656 | 0.10 | 1.5929 | 0.0000 | 0.0000 | 10.00 | 125703.62 |
5313 | 2008.07.11 22:15 | buy | 2657 | 0.10 | 1.5930 | 0.0000 | 0.0000 | ||
5314 | 2008.07.14 01:00 | close | 2657 | 0.10 | 1.5961 | 0.0000 | 0.0000 | 30.99 | 125734.61 |
5315 | 2008.07.14 01:00 | buy | 2658 | 0.10 | 1.5965 | 0.0000 | 0.0000 | ||
5316 | 2008.07.14 01:27 | buy | 2659 | 0.20 | 1.5912 | 0.0000 | 0.0000 | ||
5317 | 2008.07.14 02:48 | close | 2659 | 0.20 | 1.5933 | 0.0000 | 0.0000 | 42.00 | 125776.61 |
5318 | 2008.07.14 02:48 | close | 2658 | 0.10 | 1.5933 | 0.0000 | 0.0000 | -32.00 | 125744.61 |
5319 | 2008.07.14 02:48 | buy | 2660 | 0.10 | 1.5934 | 0.0000 | 0.0000 | ||
5320 | 2008.07.14 08:30 | buy | 2661 | 0.20 | 1.5882 | 0.0000 | 0.0000 | ||
5321 | 2008.07.14 09:34 | close | 2661 | 0.20 | 1.5903 | 0.0000 | 0.0000 | 42.00 | 125786.61 |
5322 | 2008.07.14 09:34 | close | 2660 | 0.10 | 1.5903 | 0.0000 | 0.0000 | -31.00 | 125755.61 |
5323 | 2008.07.14 09:34 | buy | 2662 | 0.10 | 1.5904 | 0.0000 | 0.0000 | ||
5324 | 2008.07.14 11:10 | buy | 2663 | 0.20 | 1.5853 | 0.0000 | 0.0000 | ||
5325 | 2008.07.14 11:59 | close | 2663 | 0.20 | 1.5876 | 0.0000 | 0.0000 | 46.00 | 125801.61 |
5326 | 2008.07.14 11:59 | close | 2662 | 0.10 | 1.5876 | 0.0000 | 0.0000 | -28.00 | 125773.61 |
5327 | 2008.07.14 11:59 | buy | 2664 | 0.10 | 1.5879 | 0.0000 | 0.0000 | ||
5328 | 2008.07.14 16:59 | close | 2664 | 0.10 | 1.5889 | 0.0000 | 0.0000 | 10.00 | 125783.61 |
5329 | 2008.07.14 16:59 | buy | 2665 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
5330 | 2008.07.14 17:03 | close | 2665 | 0.10 | 1.5900 | 0.0000 | 0.0000 | 10.00 | 125793.61 |
5331 | 2008.07.14 17:03 | buy | 2666 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
5332 | 2008.07.14 17:35 | close | 2666 | 0.10 | 1.5913 | 0.0000 | 0.0000 | 10.00 | 125803.61 |
5333 | 2008.07.14 17:35 | buy | 2667 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
5334 | 2008.07.14 19:33 | close | 2667 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 10.00 | 125813.61 |
5335 | 2008.07.14 19:33 | buy | 2668 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
5336 | 2008.07.15 06:01 | close | 2668 | 0.10 | 1.5935 | 0.0000 | 0.0000 | 9.99 | 125823.60 |
5337 | 2008.07.15 09:37 | buy | 2669 | 0.10 | 1.5954 | 0.0000 | 0.0000 | ||
5338 | 2008.07.15 10:24 | close | 2669 | 0.10 | 1.5965 | 0.0000 | 0.0000 | 11.00 | 125834.60 |
5339 | 2008.07.15 10:24 | buy | 2670 | 0.10 | 1.5966 | 0.0000 | 0.0000 | ||
5340 | 2008.07.15 10:51 | close | 2670 | 0.10 | 1.5976 | 0.0000 | 0.0000 | 10.00 | 125844.60 |
5341 | 2008.07.15 10:51 | buy | 2671 | 0.10 | 1.5977 | 0.0000 | 0.0000 | ||
5342 | 2008.07.15 11:02 | close | 2671 | 0.10 | 1.5987 | 0.0000 | 0.0000 | 10.00 | 125854.60 |
5343 | 2008.07.15 11:02 | buy | 2672 | 0.10 | 1.5988 | 0.0000 | 0.0000 | ||
5344 | 2008.07.15 11:18 | close | 2672 | 0.10 | 1.5999 | 0.0000 | 0.0000 | 11.00 | 125865.60 |
5345 | 2008.07.15 11:18 | buy | 2673 | 0.10 | 1.6003 | 0.0000 | 0.0000 | ||
5346 | 2008.07.15 12:18 | close | 2673 | 0.10 | 1.6013 | 0.0000 | 0.0000 | 10.00 | 125875.60 |
5347 | 2008.07.15 12:18 | buy | 2674 | 0.10 | 1.6014 | 0.0000 | 0.0000 | ||
5348 | 2008.07.15 12:19 | close | 2674 | 0.10 | 1.6024 | 0.0000 | 0.0000 | 10.00 | 125885.60 |
5349 | 2008.07.15 12:19 | buy | 2675 | 0.10 | 1.6025 | 0.0000 | 0.0000 | ||
5350 | 2008.07.15 12:19 | close | 2675 | 0.10 | 1.6035 | 0.0000 | 0.0000 | 10.00 | 125895.60 |
5351 | 2008.07.15 12:19 | buy | 2676 | 0.10 | 1.6038 | 0.0000 | 0.0000 | ||
5352 | 2008.07.15 12:40 | buy | 2677 | 0.20 | 1.5987 | 0.0000 | 0.0000 | ||
5353 | 2008.07.15 13:47 | close | 2677 | 0.20 | 1.6008 | 0.0000 | 0.0000 | 42.00 | 125937.60 |
5354 | 2008.07.15 13:47 | close | 2676 | 0.10 | 1.6008 | 0.0000 | 0.0000 | -30.00 | 125907.60 |
5355 | 2008.07.15 13:48 | buy | 2678 | 0.10 | 1.6011 | 0.0000 | 0.0000 | ||
5356 | 2008.07.15 13:56 | close | 2678 | 0.10 | 1.6021 | 0.0000 | 0.0000 | 10.00 | 125917.60 |
5357 | 2008.07.15 13:56 | buy | 2679 | 0.10 | 1.6024 | 0.0000 | 0.0000 | ||
5358 | 2008.07.15 15:31 | buy | 2680 | 0.20 | 1.5973 | 0.0000 | 0.0000 | ||
5359 | 2008.07.15 17:01 | close | 2680 | 0.20 | 1.5995 | 0.0000 | 0.0000 | 44.00 | 125961.60 |
5360 | 2008.07.15 17:01 | close | 2679 | 0.10 | 1.5995 | 0.0000 | 0.0000 | -29.00 | 125932.60 |
5361 | 2008.07.15 17:01 | buy | 2681 | 0.10 | 1.5996 | 0.0000 | 0.0000 | ||
5362 | 2008.07.15 17:02 | close | 2681 | 0.10 | 1.6007 | 0.0000 | 0.0000 | 11.00 | 125943.60 |
5363 | 2008.07.15 17:02 | buy | 2682 | 0.10 | 1.6013 | 0.0000 | 0.0000 | ||
5364 | 2008.07.15 17:54 | buy | 2683 | 0.20 | 1.5962 | 0.0000 | 0.0000 | ||
5365 | 2008.07.21 03:13 | buy | 2684 | 0.40 | 1.5846 | 0.0000 | 0.0000 | ||
5366 | 2008.07.21 11:16 | buy | 2685 | 0.80 | 1.5897 | 0.0000 | 0.0000 | ||
5367 | 2008.07.21 11:19 | close | 2685 | 0.80 | 1.5901 | 0.0000 | 0.0000 | 32.00 | 125975.60 |
5368 | 2008.07.21 11:19 | close | 2684 | 0.40 | 1.5901 | 0.0000 | 0.0000 | 220.00 | 126195.60 |
5369 | 2008.07.21 11:19 | close | 2683 | 0.20 | 1.5901 | 0.0000 | 0.0000 | -122.12 | 126073.48 |
5370 | 2008.07.21 11:19 | close | 2682 | 0.10 | 1.5901 | 0.0000 | 0.0000 | -112.06 | 125961.42 |
5371 | 2008.07.21 11:19 | buy | 2686 | 0.10 | 1.5904 | 0.0000 | 0.0000 | ||
5372 | 2008.07.21 14:40 | buy | 2687 | 0.20 | 1.5854 | 0.0000 | 0.0000 | ||
5373 | 2008.07.21 18:51 | close | 2687 | 0.20 | 1.5874 | 0.0000 | 0.0000 | 40.00 | 126001.42 |
5374 | 2008.07.21 18:51 | close | 2686 | 0.10 | 1.5874 | 0.0000 | 0.0000 | -30.00 | 125971.42 |
5375 | 2008.07.21 18:51 | buy | 2688 | 0.10 | 1.5877 | 0.0000 | 0.0000 | ||
5376 | 2008.07.21 21:44 | close | 2688 | 0.10 | 1.5887 | 0.0000 | 0.0000 | 10.00 | 125981.42 |
5377 | 2008.07.21 21:44 | buy | 2689 | 0.10 | 1.5890 | 0.0000 | 0.0000 | ||
5378 | 2008.07.21 22:14 | close | 2689 | 0.10 | 1.5900 | 0.0000 | 0.0000 | 10.00 | 125991.42 |
5379 | 2008.07.21 22:14 | buy | 2690 | 0.10 | 1.5903 | 0.0000 | 0.0000 | ||
5380 | 2008.07.21 23:21 | close | 2690 | 0.10 | 1.5913 | 0.0000 | 0.0000 | 10.00 | 126001.42 |
5381 | 2008.07.21 23:21 | buy | 2691 | 0.10 | 1.5914 | 0.0000 | 0.0000 | ||
5382 | 2008.07.21 23:33 | close | 2691 | 0.10 | 1.5924 | 0.0000 | 0.0000 | 10.00 | 126011.42 |
5383 | 2008.07.21 23:33 | buy | 2692 | 0.10 | 1.5925 | 0.0000 | 0.0000 | ||
5384 | 2008.07.22 06:25 | close | 2692 | 0.10 | 1.5935 | 0.0000 | 0.0000 | 9.99 | 126021.41 |
5385 | 2008.07.22 06:25 | buy | 2693 | 0.10 | 1.5936 | 0.0000 | 0.0000 | ||
5386 | 2008.07.22 15:30 | buy | 2694 | 0.20 | 1.5883 | 0.0000 | 0.0000 | ||
5387 | 2008.09.22 01:00 | buy | 2695 | 0.40 | 1.4492 | 0.0000 | 0.0000 | ||
5388 | 2008.09.22 01:54 | buy | 2696 | 0.80 | 1.4439 | 0.0000 | 0.0000 | ||
5389 | 2008.09.22 02:16 | buy | 2697 | 1.60 | 1.4489 | 0.0000 | 0.0000 | ||
5390 | 2008.09.22 06:13 | buy | 2698 | 3.20 | 1.4540 | 0.0000 | 0.0000 | ||
5391 | 2008.09.22 07:56 | buy | 2699 | 6.40 | 1.4489 | 0.0000 | 0.0000 | ||
5392 | 2008.09.22 10:28 | close | 2699 | 6.40 | 1.4534 | 0.0000 | 0.0000 | 2880.00 | 128901.41 |
5393 | 2008.09.22 10:28 | close | 2698 | 3.20 | 1.4534 | 0.0000 | 0.0000 | -192.00 | 128709.41 |
5394 | 2008.09.22 10:28 | close | 2697 | 1.60 | 1.4534 | 0.0000 | 0.0000 | 720.00 | 129429.41 |
5395 | 2008.09.22 10:28 | close | 2696 | 0.80 | 1.4534 | 0.0000 | 0.0000 | 760.00 | 130189.41 |
5396 | 2008.09.22 10:28 | close | 2695 | 0.40 | 1.4534 | 0.0000 | 0.0000 | 168.00 | 130357.41 |
5397 | 2008.09.22 10:28 | close | 2694 | 0.20 | 1.4534 | 0.0000 | 0.0000 | -2699.24 | 127658.17 |
5398 | 2008.09.22 10:28 | close | 2693 | 0.10 | 1.4534 | 0.0000 | 0.0000 | -1402.62 | 126255.55 |
5399 | 2008.09.22 10:28 | buy | 2700 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
5400 | 2008.09.22 10:33 | close | 2700 | 0.10 | 1.4545 | 0.0000 | 0.0000 | 10.00 | 126265.55 |
5401 | 2008.09.22 10:34 | buy | 2701 | 0.10 | 1.4548 | 0.0000 | 0.0000 | ||
5402 | 2008.09.22 10:45 | close | 2701 | 0.10 | 1.4558 | 0.0000 | 0.0000 | 10.00 | 126275.55 |
5403 | 2008.09.22 10:45 | buy | 2702 | 0.10 | 1.4562 | 0.0000 | 0.0000 | ||
5404 | 2008.09.22 10:46 | close | 2702 | 0.10 | 1.4573 | 0.0000 | 0.0000 | 11.00 | 126286.55 |
5405 | 2008.09.22 10:46 | buy | 2703 | 0.10 | 1.4576 | 0.0000 | 0.0000 | ||
5406 | 2008.09.22 11:09 | close | 2703 | 0.10 | 1.4586 | 0.0000 | 0.0000 | 10.00 | 126296.55 |
5407 | 2008.09.22 11:09 | buy | 2704 | 0.10 | 1.4589 | 0.0000 | 0.0000 | ||
5408 | 2008.09.22 11:18 | close | 2704 | 0.10 | 1.4599 | 0.0000 | 0.0000 | 10.00 | 126306.55 |
5409 | 2008.09.22 11:18 | buy | 2705 | 0.10 | 1.4600 | 0.0000 | 0.0000 | ||
5410 | 2008.09.22 13:12 | close | 2705 | 0.10 | 1.4610 | 0.0000 | 0.0000 | 10.00 | 126316.55 |
5411 | 2008.09.22 13:12 | buy | 2706 | 0.10 | 1.4611 | 0.0000 | 0.0000 | ||
5412 | 2008.09.22 13:26 | close | 2706 | 0.10 | 1.4621 | 0.0000 | 0.0000 | 10.00 | 126326.55 |
5413 | 2008.09.22 13:26 | buy | 2707 | 0.10 | 1.4622 | 0.0000 | 0.0000 | ||
5414 | 2008.09.22 13:54 | buy | 2708 | 0.20 | 1.4571 | 0.0000 | 0.0000 | ||
5415 | 2008.09.22 14:12 | close | 2708 | 0.20 | 1.4592 | 0.0000 | 0.0000 | 42.00 | 126368.55 |
5416 | 2008.09.22 14:12 | close | 2707 | 0.10 | 1.4592 | 0.0000 | 0.0000 | -30.00 | 126338.55 |
5417 | 2008.09.22 14:12 | buy | 2709 | 0.10 | 1.4593 | 0.0000 | 0.0000 | ||
5418 | 2008.09.22 15:59 | close | 2709 | 0.10 | 1.4603 | 0.0000 | 0.0000 | 10.00 | 126348.55 |
5419 | 2008.09.22 15:59 | buy | 2710 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
5420 | 2008.09.22 16:05 | close | 2710 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 10.00 | 126358.55 |
5421 | 2008.09.22 16:05 | buy | 2711 | 0.10 | 1.4617 | 0.0000 | 0.0000 | ||
5422 | 2008.09.22 16:24 | close | 2711 | 0.10 | 1.4627 | 0.0000 | 0.0000 | 10.00 | 126368.55 |
5423 | 2008.09.22 16:24 | buy | 2712 | 0.10 | 1.4628 | 0.0000 | 0.0000 | ||
5424 | 2008.09.22 16:36 | close | 2712 | 0.10 | 1.4638 | 0.0000 | 0.0000 | 10.00 | 126378.55 |
5425 | 2008.09.22 16:36 | buy | 2713 | 0.10 | 1.4639 | 0.0000 | 0.0000 | ||
5426 | 2008.09.22 17:39 | close | 2713 | 0.10 | 1.4649 | 0.0000 | 0.0000 | 10.00 | 126388.55 |
5427 | 2008.09.22 17:40 | buy | 2714 | 0.10 | 1.4650 | 0.0000 | 0.0000 | ||
5428 | 2008.09.22 17:46 | close | 2714 | 0.10 | 1.4660 | 0.0000 | 0.0000 | 10.00 | 126398.55 |
5429 | 2008.09.22 17:46 | buy | 2715 | 0.10 | 1.4661 | 0.0000 | 0.0000 | ||
5430 | 2008.09.22 18:08 | close | 2715 | 0.10 | 1.4672 | 0.0000 | 0.0000 | 11.00 | 126409.55 |
5431 | 2008.09.22 18:08 | buy | 2716 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
5432 | 2008.09.22 18:09 | close | 2716 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 10.00 | 126419.55 |
5433 | 2008.09.22 18:09 | buy | 2717 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
5434 | 2008.09.22 18:47 | close | 2717 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 10.00 | 126429.55 |
5435 | 2008.09.22 18:47 | buy | 2718 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
5436 | 2008.09.22 19:42 | close | 2718 | 0.10 | 1.4708 | 0.0000 | 0.0000 | 11.00 | 126440.55 |
5437 | 2008.09.22 19:42 | buy | 2719 | 0.10 | 1.4711 | 0.0000 | 0.0000 | ||
5438 | 2008.09.22 19:43 | close | 2719 | 0.10 | 1.4721 | 0.0000 | 0.0000 | 10.00 | 126450.55 |
5439 | 2008.09.22 19:43 | buy | 2720 | 0.10 | 1.4724 | 0.0000 | 0.0000 | ||
5440 | 2008.09.22 19:49 | close | 2720 | 0.10 | 1.4734 | 0.0000 | 0.0000 | 10.00 | 126460.55 |
5441 | 2008.09.22 19:49 | buy | 2721 | 0.10 | 1.4735 | 0.0000 | 0.0000 | ||
5442 | 2008.09.22 20:03 | close | 2721 | 0.10 | 1.4745 | 0.0000 | 0.0000 | 10.00 | 126470.55 |
5443 | 2008.09.22 20:03 | buy | 2722 | 0.10 | 1.4748 | 0.0000 | 0.0000 | ||
5444 | 2008.09.22 20:13 | close | 2722 | 0.10 | 1.4758 | 0.0000 | 0.0000 | 10.00 | 126480.55 |
5445 | 2008.09.22 20:13 | buy | 2723 | 0.10 | 1.4759 | 0.0000 | 0.0000 | ||
5446 | 2008.09.22 20:16 | close | 2723 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 11.00 | 126491.55 |
5447 | 2008.09.22 20:16 | buy | 2724 | 0.10 | 1.4771 | 0.0000 | 0.0000 | ||
5448 | 2008.09.22 20:22 | close | 2724 | 0.10 | 1.4781 | 0.0000 | 0.0000 | 10.00 | 126501.55 |
5449 | 2008.09.22 20:22 | buy | 2725 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
5450 | 2008.09.22 20:30 | close | 2725 | 0.10 | 1.4794 | 0.0000 | 0.0000 | 10.00 | 126511.55 |
5451 | 2008.09.22 20:30 | buy | 2726 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
5452 | 2008.09.22 21:23 | close | 2726 | 0.10 | 1.4807 | 0.0000 | 0.0000 | 10.00 | 126521.55 |
5453 | 2008.09.22 21:23 | buy | 2727 | 0.10 | 1.4810 | 0.0000 | 0.0000 | ||
5454 | 2008.09.22 22:19 | close | 2727 | 0.10 | 1.4820 | 0.0000 | 0.0000 | 10.00 | 126531.55 |
5455 | 2008.09.22 22:20 | buy | 2728 | 0.10 | 1.4821 | 0.0000 | 0.0000 | ||
5456 | 2008.09.22 22:26 | close | 2728 | 0.10 | 1.4831 | 0.0000 | 0.0000 | 10.00 | 126541.55 |
5457 | 2008.09.22 22:26 | buy | 2729 | 0.10 | 1.4832 | 0.0000 | 0.0000 | ||
5458 | 2008.09.22 22:29 | close | 2729 | 0.10 | 1.4842 | 0.0000 | 0.0000 | 10.00 | 126551.55 |
5459 | 2008.09.22 22:29 | buy | 2730 | 0.10 | 1.4843 | 0.0000 | 0.0000 | ||
5460 | 2008.09.22 22:31 | close | 2730 | 0.10 | 1.4853 | 0.0000 | 0.0000 | 10.00 | 126561.55 |
5461 | 2008.09.22 22:31 | buy | 2731 | 0.10 | 1.4854 | 0.0000 | 0.0000 | ||
5462 | 2008.09.22 22:34 | close | 2731 | 0.10 | 1.4864 | 0.0000 | 0.0000 | 10.00 | 126571.55 |
5463 | 2008.09.22 22:34 | buy | 2732 | 0.10 | 1.4865 | 0.0000 | 0.0000 | ||
5464 | 2008.09.22 23:10 | buy | 2733 | 0.20 | 1.4813 | 0.0000 | 0.0000 | ||
5465 | 2008.09.23 09:43 | buy | 2734 | 0.40 | 1.4762 | 0.0000 | 0.0000 | ||
5466 | 2008.09.23 10:19 | buy | 2735 | 0.80 | 1.4711 | 0.0000 | 0.0000 | ||
5467 | 2008.09.23 10:53 | close | 2735 | 0.80 | 1.4750 | 0.0000 | 0.0000 | 312.00 | 126883.55 |
5468 | 2008.09.23 10:53 | close | 2734 | 0.40 | 1.4750 | 0.0000 | 0.0000 | -48.00 | 126835.55 |
5469 | 2008.09.23 10:53 | close | 2733 | 0.20 | 1.4750 | 0.0000 | 0.0000 | -126.02 | 126709.53 |
5470 | 2008.09.23 10:53 | close | 2732 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -115.01 | 126594.52 |
5471 | 2008.09.23 10:53 | buy | 2736 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
5472 | 2008.09.23 11:19 | buy | 2737 | 0.20 | 1.4699 | 0.0000 | 0.0000 | ||
5473 | 2008.09.23 12:20 | close | 2737 | 0.20 | 1.4720 | 0.0000 | 0.0000 | 42.00 | 126636.52 |
5474 | 2008.09.23 12:20 | close | 2736 | 0.10 | 1.4720 | 0.0000 | 0.0000 | -31.00 | 126605.52 |
5475 | 2008.09.23 12:20 | buy | 2738 | 0.10 | 1.4723 | 0.0000 | 0.0000 | ||
5476 | 2008.09.23 12:26 | close | 2738 | 0.10 | 1.4733 | 0.0000 | 0.0000 | 10.00 | 126615.52 |
5477 | 2008.09.23 12:26 | buy | 2739 | 0.10 | 1.4734 | 0.0000 | 0.0000 | ||
5478 | 2008.09.23 12:41 | close | 2739 | 0.10 | 1.4744 | 0.0000 | 0.0000 | 10.00 | 126625.52 |
5479 | 2008.09.23 12:41 | buy | 2740 | 0.10 | 1.4747 | 0.0000 | 0.0000 | ||
5480 | 2008.09.23 12:45 | close | 2740 | 0.10 | 1.4757 | 0.0000 | 0.0000 | 10.00 | 126635.52 |
5481 | 2008.09.23 12:46 | buy | 2741 | 0.10 | 1.4760 | 0.0000 | 0.0000 | ||
5482 | 2008.09.23 12:54 | close | 2741 | 0.10 | 1.4770 | 0.0000 | 0.0000 | 10.00 | 126645.52 |
5483 | 2008.09.23 12:55 | buy | 2742 | 0.10 | 1.4773 | 0.0000 | 0.0000 | ||
5484 | 2008.09.23 12:58 | close | 2742 | 0.10 | 1.4783 | 0.0000 | 0.0000 | 10.00 | 126655.52 |
5485 | 2008.09.23 12:59 | buy | 2743 | 0.10 | 1.4784 | 0.0000 | 0.0000 | ||
5486 | 2008.09.23 13:08 | close | 2743 | 0.10 | 1.4794 | 0.0000 | 0.0000 | 10.00 | 126665.52 |
5487 | 2008.09.23 13:08 | buy | 2744 | 0.10 | 1.4797 | 0.0000 | 0.0000 | ||
5488 | 2008.09.23 15:06 | buy | 2745 | 0.20 | 1.4746 | 0.0000 | 0.0000 | ||
5489 | 2008.09.23 16:29 | close | 2745 | 0.20 | 1.4767 | 0.0000 | 0.0000 | 42.00 | 126707.52 |
5490 | 2008.09.23 16:29 | close | 2744 | 0.10 | 1.4767 | 0.0000 | 0.0000 | -30.00 | 126677.52 |
5491 | 2008.09.23 16:29 | buy | 2746 | 0.10 | 1.4768 | 0.0000 | 0.0000 | ||
5492 | 2008.09.23 16:33 | close | 2746 | 0.10 | 1.4778 | 0.0000 | 0.0000 | 10.00 | 126687.52 |
5493 | 2008.09.23 16:33 | buy | 2747 | 0.10 | 1.4781 | 0.0000 | 0.0000 | ||
5494 | 2008.09.23 17:12 | buy | 2748 | 0.20 | 1.4729 | 0.0000 | 0.0000 | ||
5495 | 2008.09.23 18:15 | close | 2748 | 0.20 | 1.4750 | 0.0000 | 0.0000 | 42.00 | 126729.52 |
5496 | 2008.09.23 18:15 | close | 2747 | 0.10 | 1.4750 | 0.0000 | 0.0000 | -31.00 | 126698.52 |
5497 | 2008.09.23 18:15 | buy | 2749 | 0.10 | 1.4751 | 0.0000 | 0.0000 | ||
5498 | 2008.09.23 18:28 | buy | 2750 | 0.20 | 1.4700 | 0.0000 | 0.0000 | ||
5499 | 2008.09.23 18:39 | close | 2750 | 0.20 | 1.4722 | 0.0000 | 0.0000 | 44.00 | 126742.52 |
5500 | 2008.09.23 18:39 | close | 2749 | 0.10 | 1.4722 | 0.0000 | 0.0000 | -29.00 | 126713.52 |
5501 | 2008.09.23 18:39 | buy | 2751 | 0.10 | 1.4725 | 0.0000 | 0.0000 | ||
5502 | 2008.09.23 18:57 | close | 2751 | 0.10 | 1.4735 | 0.0000 | 0.0000 | 10.00 | 126723.52 |
5503 | 2008.09.23 18:57 | buy | 2752 | 0.10 | 1.4736 | 0.0000 | 0.0000 | ||
5504 | 2008.09.23 19:54 | buy | 2753 | 0.20 | 1.4684 | 0.0000 | 0.0000 | ||
5505 | 2008.09.23 20:10 | buy | 2754 | 0.40 | 1.4633 | 0.0000 | 0.0000 | ||
5506 | 2008.09.23 21:02 | close | 2754 | 0.40 | 1.4665 | 0.0000 | 0.0000 | 128.00 | 126851.52 |
5507 | 2008.09.23 21:02 | close | 2753 | 0.20 | 1.4665 | 0.0000 | 0.0000 | -38.00 | 126813.52 |
5508 | 2008.09.23 21:02 | close | 2752 | 0.10 | 1.4665 | 0.0000 | 0.0000 | -71.00 | 126742.52 |
5509 | 2008.09.23 21:02 | buy | 2755 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
5510 | 2008.09.23 21:08 | close | 2755 | 0.10 | 1.4676 | 0.0000 | 0.0000 | 10.00 | 126752.52 |
5511 | 2008.09.23 21:08 | buy | 2756 | 0.10 | 1.4679 | 0.0000 | 0.0000 | ||
5512 | 2008.09.23 21:09 | close | 2756 | 0.10 | 1.4689 | 0.0000 | 0.0000 | 10.00 | 126762.52 |
5513 | 2008.09.23 21:09 | buy | 2757 | 0.10 | 1.4690 | 0.0000 | 0.0000 | ||
5514 | 2008.09.23 21:10 | close | 2757 | 0.10 | 1.4700 | 0.0000 | 0.0000 | 10.00 | 126772.52 |
5515 | 2008.09.23 21:10 | buy | 2758 | 0.10 | 1.4701 | 0.0000 | 0.0000 | ||
5516 | 2008.09.23 21:38 | close | 2758 | 0.10 | 1.4711 | 0.0000 | 0.0000 | 10.00 | 126782.52 |
5517 | 2008.09.23 21:39 | buy | 2759 | 0.10 | 1.4714 | 0.0000 | 0.0000 | ||
5518 | 2008.09.23 23:40 | buy | 2760 | 0.20 | 1.4664 | 0.0000 | 0.0000 | ||
5519 | 2008.09.24 01:52 | close | 2760 | 0.20 | 1.4684 | 0.0000 | 0.0000 | 39.98 | 126822.50 |
5520 | 2008.09.24 01:52 | close | 2759 | 0.10 | 1.4684 | 0.0000 | 0.0000 | -30.01 | 126792.49 |
5521 | 2008.11.24 01:01 | buy | 2761 | 0.10 | 1.2609 | 0.0000 | 0.0000 | ||
5522 | 2008.11.24 01:05 | close | 2761 | 0.10 | 1.2624 | 0.0000 | 0.0000 | 15.00 | 126807.49 |
5523 | 2008.11.24 01:05 | buy | 2762 | 0.10 | 1.2627 | 0.0000 | 0.0000 | ||
5524 | 2008.11.24 01:31 | close | 2762 | 0.10 | 1.2637 | 0.0000 | 0.0000 | 10.00 | 126817.49 |
5525 | 2008.11.24 01:31 | buy | 2763 | 0.10 | 1.2638 | 0.0000 | 0.0000 | ||
5526 | 2008.11.24 01:33 | close | 2763 | 0.10 | 1.2649 | 0.0000 | 0.0000 | 11.00 | 126828.49 |
5527 | 2008.11.24 01:33 | buy | 2764 | 0.10 | 1.2650 | 0.0000 | 0.0000 | ||
5528 | 2008.11.24 02:47 | buy | 2765 | 0.20 | 1.2597 | 0.0000 | 0.0000 | ||
5529 | 2008.11.24 04:41 | close | 2765 | 0.20 | 1.2618 | 0.0000 | 0.0000 | 42.00 | 126870.49 |
5530 | 2008.11.24 04:41 | close | 2764 | 0.10 | 1.2618 | 0.0000 | 0.0000 | -32.00 | 126838.49 |
5531 | 2008.11.24 04:41 | buy | 2766 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
5532 | 2008.11.24 04:51 | close | 2766 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 10.00 | 126848.49 |
5533 | 2008.11.24 04:51 | buy | 2767 | 0.10 | 1.2629 | 0.0000 | 0.0000 | ||
5534 | 2008.11.24 06:36 | close | 2767 | 0.10 | 1.2639 | 0.0000 | 0.0000 | 10.00 | 126858.49 |
5535 | 2008.11.24 06:36 | buy | 2768 | 0.10 | 1.2640 | 0.0000 | 0.0000 | ||
5536 | 2008.11.24 06:37 | close | 2768 | 0.10 | 1.2650 | 0.0000 | 0.0000 | 10.00 | 126868.49 |
5537 | 2008.11.24 06:37 | buy | 2769 | 0.10 | 1.2651 | 0.0000 | 0.0000 | ||
5538 | 2008.11.24 08:19 | close | 2769 | 0.10 | 1.2661 | 0.0000 | 0.0000 | 10.00 | 126878.49 |
5539 | 2008.11.24 08:19 | buy | 2770 | 0.10 | 1.2662 | 0.0000 | 0.0000 | ||
5540 | 2008.11.24 08:20 | close | 2770 | 0.10 | 1.2672 | 0.0000 | 0.0000 | 10.00 | 126888.49 |
5541 | 2008.11.24 08:20 | buy | 2771 | 0.10 | 1.2676 | 0.0000 | 0.0000 | ||
5542 | 2008.11.24 09:24 | buy | 2772 | 0.20 | 1.2625 | 0.0000 | 0.0000 | ||
5543 | 2008.11.24 10:52 | buy | 2773 | 0.40 | 1.2574 | 0.0000 | 0.0000 | ||
5544 | 2008.11.24 11:14 | close | 2773 | 0.40 | 1.2605 | 0.0000 | 0.0000 | 124.00 | 127012.49 |
5545 | 2008.11.24 11:14 | close | 2772 | 0.20 | 1.2605 | 0.0000 | 0.0000 | -40.00 | 126972.49 |
5546 | 2008.11.24 11:14 | close | 2771 | 0.10 | 1.2605 | 0.0000 | 0.0000 | -71.00 | 126901.49 |
5547 | 2008.11.24 11:14 | buy | 2774 | 0.10 | 1.2606 | 0.0000 | 0.0000 | ||
5548 | 2008.11.24 11:28 | close | 2774 | 0.10 | 1.2616 | 0.0000 | 0.0000 | 10.00 | 126911.49 |
5549 | 2008.11.24 11:28 | buy | 2775 | 0.10 | 1.2619 | 0.0000 | 0.0000 | ||
5550 | 2008.11.24 11:50 | close | 2775 | 0.10 | 1.2629 | 0.0000 | 0.0000 | 10.00 | 126921.49 |
5551 | 2008.11.24 11:50 | buy | 2776 | 0.10 | 1.2630 | 0.0000 | 0.0000 | ||
5552 | 2008.11.24 11:59 | close | 2776 | 0.10 | 1.2641 | 0.0000 | 0.0000 | 11.00 | 126932.49 |
5553 | 2008.11.24 11:59 | buy | 2777 | 0.10 | 1.2642 | 0.0000 | 0.0000 | ||
5554 | 2008.11.24 12:09 | close | 2777 | 0.10 | 1.2652 | 0.0000 | 0.0000 | 10.00 | 126942.49 |
5555 | 2008.11.24 12:09 | buy | 2778 | 0.10 | 1.2655 | 0.0000 | 0.0000 | ||
5556 | 2008.11.24 12:10 | close | 2778 | 0.10 | 1.2665 | 0.0000 | 0.0000 | 10.00 | 126952.49 |
5557 | 2008.11.24 12:10 | buy | 2779 | 0.10 | 1.2668 | 0.0000 | 0.0000 | ||
5558 | 2008.11.24 13:03 | close | 2779 | 0.10 | 1.2678 | 0.0000 | 0.0000 | 10.00 | 126962.49 |
5559 | 2008.11.24 13:03 | buy | 2780 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
5560 | 2008.11.24 13:08 | close | 2780 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 10.00 | 126972.49 |
5561 | 2008.11.24 13:08 | buy | 2781 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
5562 | 2008.11.24 13:25 | close | 2781 | 0.10 | 1.2702 | 0.0000 | 0.0000 | 10.00 | 126982.49 |
5563 | 2008.11.24 13:25 | buy | 2782 | 0.10 | 1.2705 | 0.0000 | 0.0000 | ||
5564 | 2008.11.24 13:28 | close | 2782 | 0.10 | 1.2715 | 0.0000 | 0.0000 | 10.00 | 126992.49 |
5565 | 2008.11.24 13:28 | buy | 2783 | 0.10 | 1.2716 | 0.0000 | 0.0000 | ||
5566 | 2008.11.24 14:35 | close | 2783 | 0.10 | 1.2726 | 0.0000 | 0.0000 | 10.00 | 127002.49 |
5567 | 2008.11.24 14:35 | buy | 2784 | 0.10 | 1.2729 | 0.0000 | 0.0000 | ||
5568 | 2008.11.24 14:36 | close | 2784 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 11.00 | 127013.49 |
5569 | 2008.11.24 14:36 | buy | 2785 | 0.10 | 1.2743 | 0.0000 | 0.0000 | ||
5570 | 2008.11.24 14:41 | close | 2785 | 0.10 | 1.2753 | 0.0000 | 0.0000 | 10.00 | 127023.49 |
5571 | 2008.11.24 14:41 | buy | 2786 | 0.10 | 1.2754 | 0.0000 | 0.0000 | ||
5572 | 2008.11.24 14:57 | close | 2786 | 0.10 | 1.2766 | 0.0000 | 0.0000 | 12.00 | 127035.49 |
5573 | 2008.11.24 14:57 | buy | 2787 | 0.10 | 1.2767 | 0.0000 | 0.0000 | ||
5574 | 2008.11.24 15:00 | close | 2787 | 0.10 | 1.2777 | 0.0000 | 0.0000 | 10.00 | 127045.49 |
5575 | 2008.11.24 15:00 | buy | 2788 | 0.10 | 1.2778 | 0.0000 | 0.0000 | ||
5576 | 2008.11.24 15:05 | close | 2788 | 0.10 | 1.2788 | 0.0000 | 0.0000 | 10.00 | 127055.49 |
5577 | 2008.11.24 15:05 | buy | 2789 | 0.10 | 1.2789 | 0.0000 | 0.0000 | ||
5578 | 2008.11.24 16:12 | close | 2789 | 0.10 | 1.2799 | 0.0000 | 0.0000 | 10.00 | 127065.49 |
5579 | 2008.11.24 16:12 | buy | 2790 | 0.10 | 1.2802 | 0.0000 | 0.0000 | ||
5580 | 2008.11.24 16:13 | close | 2790 | 0.10 | 1.2813 | 0.0000 | 0.0000 | 11.00 | 127076.49 |
5581 | 2008.11.24 16:13 | buy | 2791 | 0.10 | 1.2816 | 0.0000 | 0.0000 | ||
5582 | 2008.11.24 16:13 | close | 2791 | 0.10 | 1.2826 | 0.0000 | 0.0000 | 10.00 | 127086.49 |
5583 | 2008.11.24 16:13 | buy | 2792 | 0.10 | 1.2827 | 0.0000 | 0.0000 | ||
5584 | 2008.11.24 17:20 | close | 2792 | 0.10 | 1.2837 | 0.0000 | 0.0000 | 10.00 | 127096.49 |
5585 | 2008.11.24 17:20 | buy | 2793 | 0.10 | 1.2838 | 0.0000 | 0.0000 | ||
5586 | 2008.11.24 17:23 | close | 2793 | 0.10 | 1.2848 | 0.0000 | 0.0000 | 10.00 | 127106.49 |
5587 | 2008.11.24 17:23 | buy | 2794 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
5588 | 2008.11.24 17:25 | close | 2794 | 0.10 | 1.2860 | 0.0000 | 0.0000 | 11.00 | 127117.49 |
5589 | 2008.11.24 17:25 | buy | 2795 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
5590 | 2008.11.24 17:28 | close | 2795 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 10.00 | 127127.49 |
5591 | 2008.11.24 17:28 | buy | 2796 | 0.10 | 1.2874 | 0.0000 | 0.0000 | ||
5592 | 2008.11.24 17:39 | buy | 2797 | 0.20 | 1.2823 | 0.0000 | 0.0000 | ||
5593 | 2008.11.24 17:43 | close | 2797 | 0.20 | 1.2845 | 0.0000 | 0.0000 | 44.00 | 127171.49 |
5594 | 2008.11.24 17:43 | close | 2796 | 0.10 | 1.2845 | 0.0000 | 0.0000 | -29.00 | 127142.49 |
5595 | 2008.11.24 17:43 | buy | 2798 | 0.10 | 1.2849 | 0.0000 | 0.0000 | ||
5596 | 2008.11.24 18:29 | close | 2798 | 0.10 | 1.2859 | 0.0000 | 0.0000 | 10.00 | 127152.49 |
5597 | 2008.11.24 18:29 | buy | 2799 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
5598 | 2008.11.24 18:40 | close | 2799 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 10.00 | 127162.49 |
5599 | 2008.11.24 18:40 | buy | 2800 | 0.10 | 1.2875 | 0.0000 | 0.0000 | ||
5600 | 2008.11.24 18:57 | close | 2800 | 0.10 | 1.2885 | 0.0000 | 0.0000 | 10.00 | 127172.49 |
5601 | 2008.11.24 18:57 | buy | 2801 | 0.10 | 1.2886 | 0.0000 | 0.0000 | ||
5602 | 2008.11.24 18:58 | close | 2801 | 0.10 | 1.2898 | 0.0000 | 0.0000 | 12.00 | 127184.49 |
5603 | 2008.11.24 18:58 | buy | 2802 | 0.10 | 1.2899 | 0.0000 | 0.0000 | ||
5604 | 2008.11.24 19:13 | buy | 2803 | 0.20 | 1.2847 | 0.0000 | 0.0000 | ||
5605 | 2008.11.24 19:46 | close | 2803 | 0.20 | 1.2868 | 0.0000 | 0.0000 | 42.00 | 127226.49 |
5606 | 2008.11.24 19:46 | close | 2802 | 0.10 | 1.2868 | 0.0000 | 0.0000 | -31.00 | 127195.49 |
5607 | 2008.11.24 19:47 | buy | 2804 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
5608 | 2008.11.24 19:51 | close | 2804 | 0.10 | 1.2880 | 0.0000 | 0.0000 | 11.00 | 127206.49 |
5609 | 2008.11.24 19:51 | buy | 2805 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
5610 | 2008.11.24 20:07 | close | 2805 | 0.10 | 1.2895 | 0.0000 | 0.0000 | 10.00 | 127216.49 |
5611 | 2008.11.24 20:07 | buy | 2806 | 0.10 | 1.2896 | 0.0000 | 0.0000 | ||
5612 | 2008.11.24 22:13 | close | 2806 | 0.10 | 1.2906 | 0.0000 | 0.0000 | 10.00 | 127226.49 |
5613 | 2008.11.24 22:13 | buy | 2807 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
5614 | 2008.11.24 22:26 | close | 2807 | 0.10 | 1.2919 | 0.0000 | 0.0000 | 10.00 | 127236.49 |
5615 | 2008.11.24 22:26 | buy | 2808 | 0.10 | 1.2920 | 0.0000 | 0.0000 | ||
5616 | 2008.11.24 23:49 | close | 2808 | 0.10 | 1.2930 | 0.0000 | 0.0000 | 10.00 | 127246.49 |
5617 | 2008.11.24 23:49 | buy | 2809 | 0.10 | 1.2931 | 0.0000 | 0.0000 | ||
5618 | 2008.11.24 23:56 | close | 2809 | 0.10 | 1.2941 | 0.0000 | 0.0000 | 10.00 | 127256.49 |
5619 | 2008.11.24 23:56 | buy | 2810 | 0.10 | 1.2944 | 0.0000 | 0.0000 | ||
5620 | 2008.11.24 23:59 | close | 2810 | 0.10 | 1.2954 | 0.0000 | 0.0000 | 10.00 | 127266.49 |
5621 | 2008.11.25 00:00 | buy | 2811 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
5622 | 2008.11.25 02:08 | buy | 2812 | 0.20 | 1.2907 | 0.0000 | 0.0000 | ||
5623 | 2008.11.25 03:14 | buy | 2813 | 0.40 | 1.2856 | 0.0000 | 0.0000 | ||
5624 | 2008.11.25 04:15 | close | 2813 | 0.40 | 1.2887 | 0.0000 | 0.0000 | 124.00 | 127390.49 |
5625 | 2008.11.25 04:15 | close | 2812 | 0.20 | 1.2887 | 0.0000 | 0.0000 | -40.00 | 127350.49 |
5626 | 2008.11.25 04:15 | close | 2811 | 0.10 | 1.2887 | 0.0000 | 0.0000 | -70.00 | 127280.49 |
5627 | 2008.11.25 04:15 | buy | 2814 | 0.10 | 1.2890 | 0.0000 | 0.0000 | ||
5628 | 2008.11.25 05:53 | buy | 2815 | 0.20 | 1.2839 | 0.0000 | 0.0000 | ||
5629 | 2008.11.25 07:06 | close | 2815 | 0.20 | 1.2860 | 0.0000 | 0.0000 | 42.00 | 127322.49 |
5630 | 2008.11.25 07:06 | close | 2814 | 0.10 | 1.2860 | 0.0000 | 0.0000 | -30.00 | 127292.49 |
5631 | 2008.11.25 07:06 | buy | 2816 | 0.10 | 1.2861 | 0.0000 | 0.0000 | ||
5632 | 2008.11.25 07:17 | close | 2816 | 0.10 | 1.2871 | 0.0000 | 0.0000 | 10.00 | 127302.49 |
5633 | 2008.11.25 07:17 | buy | 2817 | 0.10 | 1.2872 | 0.0000 | 0.0000 | ||
5634 | 2008.11.25 09:47 | close | 2817 | 0.10 | 1.2882 | 0.0000 | 0.0000 | 10.00 | 127312.49 |
5635 | 2008.11.25 09:47 | buy | 2818 | 0.10 | 1.2885 | 0.0000 | 0.0000 | ||
5636 | 2008.11.25 10:22 | close | 2818 | 0.10 | 1.2895 | 0.0000 | 0.0000 | 10.00 | 127322.49 |
5637 | 2008.11.25 10:22 | buy | 2819 | 0.10 | 1.2898 | 0.0000 | 0.0000 | ||
5638 | 2008.11.25 11:58 | buy | 2820 | 0.20 | 1.2848 | 0.0000 | 0.0000 | ||
5639 | 2008.11.25 13:48 | close | 2820 | 0.20 | 1.2868 | 0.0000 | 0.0000 | 40.00 | 127362.49 |
5640 | 2008.11.25 13:48 | close | 2819 | 0.10 | 1.2868 | 0.0000 | 0.0000 | -30.00 | 127332.49 |
5641 | 2008.11.25 13:48 | buy | 2821 | 0.10 | 1.2871 | 0.0000 | 0.0000 | ||
5642 | 2008.11.25 14:02 | close | 2821 | 0.10 | 1.2881 | 0.0000 | 0.0000 | 10.00 | 127342.49 |
5643 | 2008.11.25 14:02 | buy | 2822 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
5644 | 2008.11.25 14:46 | buy | 2823 | 0.20 | 1.2832 | 0.0000 | 0.0000 | ||
5645 | 2008.11.25 15:17 | close | 2823 | 0.20 | 1.2852 | 0.0000 | 0.0000 | 40.00 | 127382.49 |
5646 | 2008.11.25 15:17 | close | 2822 | 0.10 | 1.2852 | 0.0000 | 0.0000 | -30.00 | 127352.49 |
5647 | 2008.11.25 15:17 | buy | 2824 | 0.10 | 1.2856 | 0.0000 | 0.0000 | ||
5648 | 2008.11.25 15:30 | close | 2824 | 0.10 | 1.2866 | 0.0000 | 0.0000 | 10.00 | 127362.49 |
5649 | 2008.11.25 15:30 | buy | 2825 | 0.10 | 1.2869 | 0.0000 | 0.0000 | ||
5650 | 2008.11.25 15:31 | close | 2825 | 0.10 | 1.2879 | 0.0000 | 0.0000 | 10.00 | 127372.49 |
5651 | 2008.11.25 15:31 | buy | 2826 | 0.10 | 1.2882 | 0.0000 | 0.0000 | ||
5652 | 2008.11.25 15:32 | close | 2826 | 0.10 | 1.2892 | 0.0000 | 0.0000 | 10.00 | 127382.49 |
5653 | 2008.11.25 15:32 | buy | 2827 | 0.10 | 1.2895 | 0.0000 | 0.0000 | ||
5654 | 2008.11.25 15:34 | close | 2827 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 10.00 | 127392.49 |
5655 | 2008.11.25 15:34 | buy | 2828 | 0.10 | 1.2906 | 0.0000 | 0.0000 | ||
5656 | 2008.11.25 15:35 | close | 2828 | 0.10 | 1.2917 | 0.0000 | 0.0000 | 11.00 | 127403.49 |
5657 | 2008.11.25 15:35 | buy | 2829 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
5658 | 2008.11.25 15:37 | close | 2829 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 10.00 | 127413.49 |
5659 | 2008.11.25 15:37 | buy | 2830 | 0.10 | 1.2935 | 0.0000 | 0.0000 | ||
5660 | 2008.11.25 15:37 | close | 2830 | 0.10 | 1.2945 | 0.0000 | 0.0000 | 10.00 | 127423.49 |
5661 | 2008.11.25 15:37 | buy | 2831 | 0.10 | 1.2946 | 0.0000 | 0.0000 | ||
5662 | 2008.11.25 15:39 | close | 2831 | 0.10 | 1.2957 | 0.0000 | 0.0000 | 11.00 | 127434.49 |
5663 | 2008.11.25 15:39 | buy | 2832 | 0.10 | 1.2958 | 0.0000 | 0.0000 | ||
5664 | 2008.11.25 15:41 | close | 2832 | 0.10 | 1.2968 | 0.0000 | 0.0000 | 10.00 | 127444.49 |
5665 | 2008.11.25 15:41 | buy | 2833 | 0.10 | 1.2969 | 0.0000 | 0.0000 | ||
5666 | 2008.11.25 15:42 | close | 2833 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 11.00 | 127455.49 |
5667 | 2008.11.25 15:42 | buy | 2834 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
5668 | 2008.11.25 15:44 | close | 2834 | 0.10 | 1.2991 | 0.0000 | 0.0000 | 10.00 | 127465.49 |
5669 | 2008.11.25 15:44 | buy | 2835 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
5670 | 2008.11.25 15:45 | close | 2835 | 0.10 | 1.3005 | 0.0000 | 0.0000 | 11.00 | 127476.49 |
5671 | 2008.11.25 15:45 | buy | 2836 | 0.10 | 1.3008 | 0.0000 | 0.0000 | ||
5672 | 2008.11.25 15:57 | close | 2836 | 0.10 | 1.3019 | 0.0000 | 0.0000 | 11.00 | 127487.49 |
5673 | 2008.11.25 15:57 | buy | 2837 | 0.10 | 1.3020 | 0.0000 | 0.0000 | ||
5674 | 2008.11.25 15:57 | close | 2837 | 0.10 | 1.3030 | 0.0000 | 0.0000 | 10.00 | 127497.49 |
5675 | 2008.11.25 15:57 | buy | 2838 | 0.10 | 1.3031 | 0.0000 | 0.0000 | ||
5676 | 2008.11.25 16:10 | close | 2838 | 0.10 | 1.3042 | 0.0000 | 0.0000 | 11.00 | 127508.49 |
5677 | 2008.11.25 16:10 | buy | 2839 | 0.10 | 1.3043 | 0.0000 | 0.0000 | ||
5678 | 2008.11.25 16:12 | close | 2839 | 0.10 | 1.3054 | 0.0000 | 0.0000 | 11.00 | 127519.49 |
5679 | 2008.11.25 16:12 | buy | 2840 | 0.10 | 1.3057 | 0.0000 | 0.0000 | ||
5680 | 2008.11.25 16:17 | close | 2840 | 0.10 | 1.3067 | 0.0000 | 0.0000 | 10.00 | 127529.49 |
5681 | 2008.11.25 16:17 | buy | 2841 | 0.10 | 1.3068 | 0.0000 | 0.0000 | ||
5682 | 2008.11.25 16:18 | close | 2841 | 0.10 | 1.3078 | 0.0000 | 0.0000 | 10.00 | 127539.49 |
5683 | 2008.11.25 16:18 | buy | 2842 | 0.10 | 1.3079 | 0.0000 | 0.0000 | ||
5684 | 2008.11.25 16:35 | buy | 2843 | 0.20 | 1.3028 | 0.0000 | 0.0000 | ||
5685 | 2008.11.25 17:10 | close | 2843 | 0.20 | 1.3049 | 0.0000 | 0.0000 | 42.00 | 127581.49 |
5686 | 2008.11.25 17:10 | close | 2842 | 0.10 | 1.3049 | 0.0000 | 0.0000 | -30.00 | 127551.49 |
5687 | 2008.11.25 17:10 | buy | 2844 | 0.10 | 1.3052 | 0.0000 | 0.0000 | ||
5688 | 2008.11.25 17:40 | buy | 2845 | 0.20 | 1.3001 | 0.0000 | 0.0000 | ||
5689 | 2008.11.25 18:06 | buy | 2846 | 0.40 | 1.2951 | 0.0000 | 0.0000 | ||
5690 | 2008.11.25 18:24 | close | 2846 | 0.40 | 1.2982 | 0.0000 | 0.0000 | 124.00 | 127675.49 |
5691 | 2008.11.25 18:24 | close | 2845 | 0.20 | 1.2982 | 0.0000 | 0.0000 | -38.00 | 127637.49 |
5692 | 2008.11.25 18:24 | close | 2844 | 0.10 | 1.2982 | 0.0000 | 0.0000 | -70.00 | 127567.49 |
5693 | 2008.11.25 18:24 | buy | 2847 | 0.10 | 1.2985 | 0.0000 | 0.0000 | ||
5694 | 2008.11.25 18:32 | close | 2847 | 0.10 | 1.2995 | 0.0000 | 0.0000 | 10.00 | 127577.49 |
5695 | 2008.11.25 18:32 | buy | 2848 | 0.10 | 1.2996 | 0.0000 | 0.0000 | ||
5696 | 2008.11.25 18:38 | close | 2848 | 0.10 | 1.3006 | 0.0000 | 0.0000 | 10.00 | 127587.49 |
5697 | 2008.11.25 18:38 | buy | 2849 | 0.10 | 1.3007 | 0.0000 | 0.0000 | ||
5698 | 2008.11.25 18:44 | close | 2849 | 0.10 | 1.3017 | 0.0000 | 0.0000 | 10.00 | 127597.49 |
5699 | 2008.11.25 18:44 | buy | 2850 | 0.10 | 1.3018 | 0.0000 | 0.0000 | ||
5700 | 2008.11.25 18:46 | close | 2850 | 0.10 | 1.3028 | 0.0000 | 0.0000 | 10.00 | 127607.49 |
5701 | 2008.11.25 18:46 | buy | 2851 | 0.10 | 1.3029 | 0.0000 | 0.0000 | ||
5702 | 2008.11.25 18:55 | close | 2851 | 0.10 | 1.3039 | 0.0000 | 0.0000 | 10.00 | 127617.49 |
5703 | 2008.11.25 18:55 | buy | 2852 | 0.10 | 1.3042 | 0.0000 | 0.0000 | ||
5704 | 2008.11.25 19:14 | buy | 2853 | 0.20 | 1.2992 | 0.0000 | 0.0000 | ||
5705 | 2008.11.25 20:13 | close | 2853 | 0.20 | 1.3012 | 0.0000 | 0.0000 | 40.00 | 127657.49 |
5706 | 2008.11.25 20:13 | close | 2852 | 0.10 | 1.3012 | 0.0000 | 0.0000 | -30.00 | 127627.49 |
5707 | 2008.11.25 20:13 | buy | 2854 | 0.10 | 1.3013 | 0.0000 | 0.0000 | ||
5708 | 2008.11.25 20:20 | close | 2854 | 0.10 | 1.3023 | 0.0000 | 0.0000 | 10.00 | 127637.49 |
5709 | 2008.11.25 20:20 | buy | 2855 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
5710 | 2008.11.25 20:27 | close | 2855 | 0.10 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 127647.49 |
5711 | 2008.11.25 20:27 | buy | 2856 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
5712 | 2008.11.25 20:33 | close | 2856 | 0.10 | 1.3047 | 0.0000 | 0.0000 | 10.00 | 127657.49 |
5713 | 2008.11.25 20:33 | buy | 2857 | 0.10 | 1.3050 | 0.0000 | 0.0000 | ||
5714 | 2008.11.25 21:12 | buy | 2858 | 0.20 | 1.2998 | 0.0000 | 0.0000 | ||
5715 | 2008.11.25 21:58 | close | 2858 | 0.20 | 1.3020 | 0.0000 | 0.0000 | 44.00 | 127701.49 |
5716 | 2008.11.25 21:58 | close | 2857 | 0.10 | 1.3020 | 0.0000 | 0.0000 | -30.00 | 127671.49 |
5717 | 2008.11.25 21:58 | buy | 2859 | 0.10 | 1.3024 | 0.0000 | 0.0000 | ||
5718 | 2008.11.25 22:03 | close | 2859 | 0.10 | 1.3034 | 0.0000 | 0.0000 | 10.00 | 127681.49 |
5719 | 2008.11.25 22:03 | buy | 2860 | 0.10 | 1.3037 | 0.0000 | 0.0000 | ||
5720 | 2008.11.25 22:05 | close | 2860 | 0.10 | 1.3047 | 0.0000 | 0.0000 | 10.00 | 127691.49 |
5721 | 2008.11.25 22:05 | buy | 2861 | 0.10 | 1.3051 | 0.0000 | 0.0000 | ||
5722 | 2008.11.25 22:15 | close | 2861 | 0.10 | 1.3061 | 0.0000 | 0.0000 | 10.00 | 127701.49 |
5723 | 2008.11.25 22:15 | buy | 2862 | 0.10 | 1.3064 | 0.0000 | 0.0000 | ||
5724 | 2008.11.25 22:44 | close | 2862 | 0.10 | 1.3074 | 0.0000 | 0.0000 | 10.00 | 127711.49 |
5725 | 2008.11.25 22:44 | buy | 2863 | 0.10 | 1.3075 | 0.0000 | 0.0000 | ||
5726 | 2008.11.26 02:03 | buy | 2864 | 0.20 | 1.3021 | 0.0000 | 0.0000 | ||
5727 | 2008.12.03 00:00 | buy | 2865 | 0.40 | 1.2714 | 0.0000 | 0.0000 | ||
5728 | 2008.12.03 10:37 | buy | 2866 | 0.80 | 1.2663 | 0.0000 | 0.0000 | ||
5729 | 2008.12.03 11:37 | buy | 2867 | 1.60 | 1.2611 | 0.0000 | 0.0000 | ||
5730 | 2008.12.03 13:31 | buy | 2868 | 3.20 | 1.2661 | 0.0000 | 0.0000 | ||
5731 | 2008.12.03 15:12 | buy | 2869 | 6.40 | 1.2611 | 0.0000 | 0.0000 | ||
5732 | 2008.12.03 15:38 | close | 2869 | 6.40 | 1.2641 | 0.0000 | 0.0000 | 1920.00 | 129631.49 |
5733 | 2008.12.03 15:38 | close | 2868 | 3.20 | 1.2641 | 0.0000 | 0.0000 | -640.00 | 128991.49 |
5734 | 2008.12.03 15:38 | close | 2867 | 1.60 | 1.2641 | 0.0000 | 0.0000 | 480.00 | 129471.49 |
5735 | 2008.12.03 15:38 | close | 2866 | 0.80 | 1.2641 | 0.0000 | 0.0000 | -176.00 | 129295.49 |
5736 | 2008.12.03 15:38 | close | 2865 | 0.40 | 1.2641 | 0.0000 | 0.0000 | -292.00 | 129003.49 |
5737 | 2008.12.03 15:38 | close | 2864 | 0.20 | 1.2641 | 0.0000 | 0.0000 | -760.14 | 128243.35 |
5738 | 2008.12.03 15:38 | close | 2863 | 0.10 | 1.2641 | 0.0000 | 0.0000 | -434.08 | 127809.27 |
5739 | 2008.12.03 15:38 | buy | 2870 | 0.10 | 1.2645 | 0.0000 | 0.0000 | ||
5740 | 2008.12.03 17:46 | close | 2870 | 0.10 | 1.2656 | 0.0000 | 0.0000 | 11.00 | 127820.27 |
5741 | 2008.12.03 17:46 | buy | 2871 | 0.10 | 1.2660 | 0.0000 | 0.0000 | ||
5742 | 2008.12.03 17:48 | close | 2871 | 0.10 | 1.2672 | 0.0000 | 0.0000 | 12.00 | 127832.27 |
5743 | 2008.12.03 17:48 | buy | 2872 | 0.10 | 1.2675 | 0.0000 | 0.0000 | ||
5744 | 2008.12.03 17:58 | close | 2872 | 0.10 | 1.2686 | 0.0000 | 0.0000 | 11.00 | 127843.27 |
5745 | 2008.12.03 17:58 | buy | 2873 | 0.10 | 1.2687 | 0.0000 | 0.0000 | ||
5746 | 2008.12.03 19:11 | buy | 2874 | 0.20 | 1.2636 | 0.0000 | 0.0000 | ||
5747 | 2008.12.03 19:26 | close | 2874 | 0.20 | 1.2657 | 0.0000 | 0.0000 | 42.00 | 127885.27 |
5748 | 2008.12.03 19:26 | close | 2873 | 0.10 | 1.2657 | 0.0000 | 0.0000 | -30.00 | 127855.27 |
5749 | 2008.12.03 19:26 | buy | 2875 | 0.10 | 1.2658 | 0.0000 | 0.0000 | ||
5750 | 2008.12.03 19:40 | close | 2875 | 0.10 | 1.2668 | 0.0000 | 0.0000 | 10.00 | 127865.27 |
5751 | 2008.12.03 19:40 | buy | 2876 | 0.10 | 1.2669 | 0.0000 | 0.0000 | ||
5752 | 2008.12.03 19:46 | close | 2876 | 0.10 | 1.2680 | 0.0000 | 0.0000 | 11.00 | 127876.27 |
5753 | 2008.12.03 19:46 | buy | 2877 | 0.10 | 1.2681 | 0.0000 | 0.0000 | ||
5754 | 2008.12.03 22:58 | close | 2877 | 0.10 | 1.2691 | 0.0000 | 0.0000 | 10.00 | 127886.27 |
5755 | 2008.12.03 22:58 | buy | 2878 | 0.10 | 1.2692 | 0.0000 | 0.0000 | ||
5756 | 2008.12.03 22:59 | close | 2878 | 0.10 | 1.2704 | 0.0000 | 0.0000 | 12.00 | 127898.27 |
5757 | 2008.12.03 22:59 | buy | 2879 | 0.10 | 1.2707 | 0.0000 | 0.0000 | ||
5758 | 2008.12.03 23:00 | close | 2879 | 0.10 | 1.2717 | 0.0000 | 0.0000 | 10.00 | 127908.27 |
5759 | 2008.12.03 23:00 | buy | 2880 | 0.10 | 1.2718 | 0.0000 | 0.0000 | ||
5760 | 2008.12.04 17:52 | close | 2880 | 0.10 | 1.2729 | 0.0000 | 0.0000 | 10.97 | 127919.24 |
5761 | 2008.12.04 17:52 | buy | 2881 | 0.10 | 1.2730 | 0.0000 | 0.0000 | ||
5762 | 2008.12.04 17:56 | close | 2881 | 0.10 | 1.2740 | 0.0000 | 0.0000 | 10.00 | 127929.24 |
5763 | 2008.12.04 17:57 | buy | 2882 | 0.10 | 1.2741 | 0.0000 | 0.0000 | ||
5764 | 2008.12.04 18:15 | close | 2882 | 0.10 | 1.2751 | 0.0000 | 0.0000 | 10.00 | 127939.24 |
5765 | 2008.12.04 18:15 | buy | 2883 | 0.10 | 1.2752 | 0.0000 | 0.0000 | ||
5766 | 2008.12.04 18:16 | close | 2883 | 0.10 | 1.2762 | 0.0000 | 0.0000 | 10.00 | 127949.24 |
5767 | 2008.12.04 18:16 | buy | 2884 | 0.10 | 1.2763 | 0.0000 | 0.0000 | ||
5768 | 2008.12.04 18:17 | close | 2884 | 0.10 | 1.2774 | 0.0000 | 0.0000 | 11.00 | 127960.24 |
5769 | 2008.12.04 18:17 | buy | 2885 | 0.10 | 1.2775 | 0.0000 | 0.0000 | ||
5770 | 2008.12.04 18:21 | close | 2885 | 0.10 | 1.2785 | 0.0000 | 0.0000 | 10.00 | 127970.24 |
5771 | 2008.12.04 18:21 | buy | 2886 | 0.10 | 1.2786 | 0.0000 | 0.0000 | ||
5772 | 2008.12.04 18:21 | close | 2886 | 0.10 | 1.2796 | 0.0000 | 0.0000 | 10.00 | 127980.24 |
5773 | 2008.12.04 18:21 | buy | 2887 | 0.10 | 1.2801 | 0.0000 | 0.0000 | ||
5774 | 2008.12.04 18:27 | close | 2887 | 0.10 | 1.2812 | 0.0000 | 0.0000 | 11.00 | 127991.24 |
5775 | 2008.12.04 18:27 | buy | 2888 | 0.10 | 1.2817 | 0.0000 | 0.0000 | ||
5776 | 2008.12.04 18:38 | close | 2888 | 0.10 | 1.2828 | 0.0000 | 0.0000 | 11.00 | 128002.24 |
5777 | 2008.12.04 18:39 | buy | 2889 | 0.10 | 1.2832 | 0.0000 | 0.0000 | ||
5778 | 2008.12.04 18:40 | close | 2889 | 0.10 | 1.2842 | 0.0000 | 0.0000 | 10.00 | 128012.24 |
5779 | 2008.12.04 18:40 | buy | 2890 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
5780 | 2008.12.04 19:49 | buy | 2891 | 0.20 | 1.2793 | 0.0000 | 0.0000 | ||
5781 | 2008.12.04 20:47 | close | 2891 | 0.20 | 1.2813 | 0.0000 | 0.0000 | 40.00 | 128052.24 |
5782 | 2008.12.04 20:47 | close | 2890 | 0.10 | 1.2813 | 0.0000 | 0.0000 | -30.00 | 128022.24 |
5783 | 2008.12.04 20:47 | buy | 2892 | 0.10 | 1.2814 | 0.0000 | 0.0000 | ||
5784 | 2008.12.04 20:52 | close | 2892 | 0.10 | 1.2824 | 0.0000 | 0.0000 | 10.00 | 128032.24 |
5785 | 2008.12.04 20:52 | buy | 2893 | 0.10 | 1.2825 | 0.0000 | 0.0000 | ||
5786 | 2008.12.04 22:05 | buy | 2894 | 0.20 | 1.2774 | 0.0000 | 0.0000 | ||
5787 | 2008.12.04 23:56 | close | 2894 | 0.20 | 1.2795 | 0.0000 | 0.0000 | 42.00 | 128074.24 |
5788 | 2008.12.04 23:56 | close | 2893 | 0.10 | 1.2795 | 0.0000 | 0.0000 | -30.00 | 128044.24 |
5789 | 2008.12.04 23:57 | buy | 2895 | 0.10 | 1.2796 | 0.0000 | 0.0000 | ||
5790 | 2008.12.05 02:52 | buy | 2896 | 0.20 | 1.2744 | 0.0000 | 0.0000 | ||
5791 | 2008.12.05 05:06 | close | 2896 | 0.20 | 1.2765 | 0.0000 | 0.0000 | 42.00 | 128086.24 |
5792 | 2008.12.05 05:06 | close | 2895 | 0.10 | 1.2765 | 0.0000 | 0.0000 | -31.01 | 128055.23 |
5793 | 2008.12.05 05:06 | buy | 2897 | 0.10 | 1.2766 | 0.0000 | 0.0000 | ||
5794 | 2008.12.05 08:33 | close | 2897 | 0.10 | 1.2776 | 0.0000 | 0.0000 | 10.00 | 128065.23 |
5795 | 2008.12.05 08:33 | buy | 2898 | 0.10 | 1.2777 | 0.0000 | 0.0000 | ||
5796 | 2008.12.05 09:24 | close | 2898 | 0.10 | 1.2789 | 0.0000 | 0.0000 | 12.00 | 128077.23 |
5797 | 2008.12.05 09:24 | buy | 2899 | 0.10 | 1.2790 | 0.0000 | 0.0000 | ||
5798 | 2008.12.08 08:12 | close | 2899 | 0.10 | 1.2800 | 0.0000 | 0.0000 | 9.99 | 128087.22 |
5799 | 2008.12.09 00:00 | buy | 2900 | 0.10 | 1.2959 | 0.0000 | 0.0000 | ||
5800 | 2008.12.09 02:56 | buy | 2901 | 0.20 | 1.2908 | 0.0000 | 0.0000 | ||
5801 | 2008.12.09 09:30 | buy | 2902 | 0.40 | 1.2857 | 0.0000 | 0.0000 | ||
5802 | 2008.12.09 11:44 | close | 2902 | 0.40 | 1.2888 | 0.0000 | 0.0000 | 124.00 | 128211.22 |
5803 | 2008.12.09 11:44 | close | 2901 | 0.20 | 1.2888 | 0.0000 | 0.0000 | -40.00 | 128171.22 |
5804 | 2008.12.09 11:44 | close | 2900 | 0.10 | 1.2888 | 0.0000 | 0.0000 | -71.00 | 128100.22 |
5805 | 2008.12.09 11:44 | buy | 2903 | 0.10 | 1.2889 | 0.0000 | 0.0000 | ||
5806 | 2008.12.09 13:12 | buy | 2904 | 0.20 | 1.2838 | 0.0000 | 0.0000 | ||
5807 | 2008.12.09 14:12 | close | 2904 | 0.20 | 1.2861 | 0.0000 | 0.0000 | 46.00 | 128146.22 |
5808 | 2008.12.09 14:12 | close | 2903 | 0.10 | 1.2861 | 0.0000 | 0.0000 | -28.00 | 128118.22 |
5809 | 2008.12.09 14:12 | buy | 2905 | 0.10 | 1.2862 | 0.0000 | 0.0000 | ||
5810 | 2008.12.09 14:54 | close | 2905 | 0.10 | 1.2872 | 0.0000 | 0.0000 | 10.00 | 128128.22 |
5811 | 2008.12.09 14:55 | buy | 2906 | 0.10 | 1.2873 | 0.0000 | 0.0000 | ||
5812 | 2008.12.09 15:26 | buy | 2907 | 0.20 | 1.2821 | 0.0000 | 0.0000 | ||
5813 | 2008.12.09 16:24 | close | 2907 | 0.20 | 1.2842 | 0.0000 | 0.0000 | 42.00 | 128170.22 |
5814 | 2008.12.09 16:24 | close | 2906 | 0.10 | 1.2842 | 0.0000 | 0.0000 | -31.00 | 128139.22 |
5815 | 2008.12.09 16:25 | buy | 2908 | 0.10 | 1.2843 | 0.0000 | 0.0000 | ||
5816 | 2008.12.09 16:46 | close | 2908 | 0.10 | 1.2853 | 0.0000 | 0.0000 | 10.00 | 128149.22 |
5817 | 2008.12.09 16:46 | buy | 2909 | 0.10 | 1.2854 | 0.0000 | 0.0000 | ||
5818 | 2008.12.09 17:11 | close | 2909 | 0.10 | 1.2864 | 0.0000 | 0.0000 | 10.00 | 128159.22 |
5819 | 2008.12.09 17:11 | buy | 2910 | 0.10 | 1.2865 | 0.0000 | 0.0000 | ||
5820 | 2008.12.09 17:18 | close | 2910 | 0.10 | 1.2877 | 0.0000 | 0.0000 | 12.00 | 128171.22 |
5821 | 2008.12.09 17:18 | buy | 2911 | 0.10 | 1.2880 | 0.0000 | 0.0000 | ||
5822 | 2008.12.09 17:32 | close | 2911 | 0.10 | 1.2891 | 0.0000 | 0.0000 | 11.00 | 128182.22 |
5823 | 2008.12.09 17:32 | buy | 2912 | 0.10 | 1.2894 | 0.0000 | 0.0000 | ||
5824 | 2008.12.09 17:39 | close | 2912 | 0.10 | 1.2905 | 0.0000 | 0.0000 | 11.00 | 128193.22 |
5825 | 2008.12.09 17:39 | buy | 2913 | 0.10 | 1.2909 | 0.0000 | 0.0000 | ||
5826 | 2008.12.09 18:30 | close | 2913 | 0.10 | 1.2920 | 0.0000 | 0.0000 | 11.00 | 128204.22 |
5827 | 2008.12.09 18:30 | buy | 2914 | 0.10 | 1.2921 | 0.0000 | 0.0000 | ||
5828 | 2008.12.09 18:32 | close | 2914 | 0.10 | 1.2931 | 0.0000 | 0.0000 | 10.00 | 128214.22 |
5829 | 2008.12.09 18:32 | buy | 2915 | 0.10 | 1.2932 | 0.0000 | 0.0000 | ||
5830 | 2008.12.09 18:51 | close | 2915 | 0.10 | 1.2942 | 0.0000 | 0.0000 | 10.00 | 128224.22 |
5831 | 2008.12.09 18:51 | buy | 2916 | 0.10 | 1.2945 | 0.0000 | 0.0000 | ||
5832 | 2008.12.09 19:12 | close | 2916 | 0.10 | 1.2956 | 0.0000 | 0.0000 | 11.00 | 128235.22 |
5833 | 2008.12.09 19:12 | buy | 2917 | 0.10 | 1.2957 | 0.0000 | 0.0000 | ||
5834 | 2008.12.09 19:12 | close | 2917 | 0.10 | 1.2967 | 0.0000 | 0.0000 | 10.00 | 128245.22 |
5835 | 2008.12.09 19:13 | buy | 2918 | 0.10 | 1.2970 | 0.0000 | 0.0000 | ||
5836 | 2008.12.09 19:13 | close | 2918 | 0.10 | 1.2980 | 0.0000 | 0.0000 | 10.00 | 128255.22 |
5837 | 2008.12.09 19:13 | buy | 2919 | 0.10 | 1.2981 | 0.0000 | 0.0000 | ||
5838 | 2008.12.09 19:30 | close | 2919 | 0.10 | 1.2991 | 0.0000 | 0.0000 | 10.00 | 128265.22 |
5839 | 2008.12.09 19:30 | buy | 2920 | 0.10 | 1.2994 | 0.0000 | 0.0000 | ||
5840 | 2008.12.09 20:14 | buy | 2921 | 0.20 | 1.2940 | 0.0000 | 0.0000 | ||
5841 | 2008.12.09 21:26 | buy | 2922 | 0.40 | 1.2890 | 0.0000 | 0.0000 | ||
5842 | 2008.12.09 21:59 | close | 2922 | 0.40 | 1.2921 | 0.0000 | 0.0000 | 124.00 | 128389.22 |
5843 | 2008.12.09 21:59 | close | 2921 | 0.20 | 1.2921 | 0.0000 | 0.0000 | -38.00 | 128351.22 |
5844 | 2008.12.09 21:59 | close | 2920 | 0.10 | 1.2921 | 0.0000 | 0.0000 | -73.00 | 128278.22 |
5845 | 2008.12.09 21:59 | buy | 2923 | 0.10 | 1.2922 | 0.0000 | 0.0000 | ||
5846 | 2008.12.09 22:44 | close | 2923 | 0.10 | 1.2932 | 0.0000 | 0.0000 | 10.00 | 128288.22 |
5847 | 2008.12.09 22:44 | buy | 2924 | 0.10 | 1.2936 | 0.0000 | 0.0000 | ||
5848 | 2008.12.10 02:07 | close | 2924 | 0.10 | 1.2946 | 0.0000 | 0.0000 | 9.99 | 128298.21 |
5849 | 2008.12.10 02:11 | buy | 2925 | 0.10 | 1.2950 | 0.0000 | 0.0000 | ||
5850 | 2008.12.10 09:03 | close | 2925 | 0.10 | 1.2960 | 0.0000 | 0.0000 | 10.00 | 128308.21 |
5851 | 2008.12.10 09:03 | buy | 2926 | 0.10 | 1.2961 | 0.0000 | 0.0000 | ||
5852 | 2008.12.10 09:04 | close | 2926 | 0.10 | 1.2976 | 0.0000 | 0.0000 | 15.00 | 128323.21 |
5853 | 2008.12.10 09:04 | buy | 2927 | 0.10 | 1.2976 | 0.0000 | 0.0000 | ||
5854 | 2008.12.10 09:15 | close | 2927 | 0.10 | 1.2986 | 0.0000 | 0.0000 | 10.00 | 128333.21 |
5855 | 2008.12.10 09:15 | buy | 2928 | 0.10 | 1.2989 | 0.0000 | 0.0000 | ||
5856 | 2008.12.10 09:26 | close | 2928 | 0.10 | 1.2999 | 0.0000 | 0.0000 | 10.00 | 128343.21 |
5857 | 2008.12.10 09:27 | buy | 2929 | 0.10 | 1.3002 | 0.0000 | 0.0000 | ||
5858 | 2008.12.10 11:03 | buy | 2930 | 0.20 | 1.2952 | 0.0000 | 0.0000 | ||
5859 | 2008.12.10 15:46 | close | 2930 | 0.20 | 1.2972 | 0.0000 | 0.0000 | 40.00 | 128383.21 |
5860 | 2008.12.10 15:46 | close | 2929 | 0.10 | 1.2972 | 0.0000 | 0.0000 | -30.00 | 128353.21 |
5861 | 2008.12.10 15:47 | buy | 2931 | 0.10 | 1.2975 | 0.0000 | 0.0000 | ||
5862 | 2008.12.10 16:22 | close | 2931 | 0.10 | 1.2985 | 0.0000 | 0.0000 | 10.00 | 128363.21 |
5863 | 2008.12.10 16:22 | buy | 2932 | 0.10 | 1.2986 | 0.0000 | 0.0000 | ||
5864 | 2008.12.10 16:41 | close | 2932 | 0.10 | 1.2996 | 0.0000 | 0.0000 | 10.00 | 128373.21 |
5865 | 2008.12.10 16:42 | buy | 2933 | 0.10 | 1.2997 | 0.0000 | 0.0000 | ||
5866 | 2008.12.10 16:42 | close | 2933 | 0.10 | 1.3008 | 0.0000 | 0.0000 | 11.00 | 128384.21 |
5867 | 2008.12.10 16:42 | buy | 2934 | 0.10 | 1.3009 | 0.0000 | 0.0000 | ||
5868 | 2008.12.10 17:07 | close | 2934 | 0.10 | 1.3020 | 0.0000 | 0.0000 | 11.00 | 128395.21 |
5869 | 2008.12.10 17:07 | buy | 2935 | 0.10 | 1.3023 | 0.0000 | 0.0000 | ||
5870 | 2008.12.10 17:18 | close | 2935 | 0.10 | 1.3033 | 0.0000 | 0.0000 | 10.00 | 128405.21 |
5871 | 2008.12.10 17:18 | buy | 2936 | 0.10 | 1.3034 | 0.0000 | 0.0000 | ||
5872 | 2008.12.10 17:53 | buy | 2937 | 0.20 | 1.2982 | 0.0000 | 0.0000 | ||
5873 | 2008.12.10 18:09 | close | 2937 | 0.20 | 1.3003 | 0.0000 | 0.0000 | 42.00 | 128447.21 |
5874 | 2008.12.10 18:09 | close | 2936 | 0.10 | 1.3003 | 0.0000 | 0.0000 | -31.00 | 128416.21 |
5875 | 2008.12.10 18:09 | buy | 2938 | 0.10 | 1.3006 | 0.0000 | 0.0000 | ||
5876 | 2008.12.10 18:15 | close | 2938 | 0.10 | 1.3016 | 0.0000 | 0.0000 | 10.00 | 128426.21 |
5877 | 2008.12.10 18:15 | buy | 2939 | 0.10 | 1.3019 | 0.0000 | 0.0000 | ||
5878 | 2008.12.10 19:00 | close | 2939 | 0.10 | 1.3029 | 0.0000 | 0.0000 | 10.00 | 128436.21 |
5879 | 2008.12.10 19:00 | buy | 2940 | 0.10 | 1.3030 | 0.0000 | 0.0000 | ||
5880 | 2008.12.10 19:03 | close | 2940 | 0.10 | 1.3042 | 0.0000 | 0.0000 | 12.00 | 128448.21 |
5881 | 2008.12.10 19:03 | buy | 2941 | 0.10 | 1.3045 | 0.0000 | 0.0000 | ||
5882 | 2008.12.10 20:15 | close | 2941 | 0.10 | 1.3055 | 0.0000 | 0.0000 | 10.00 | 128458.21 |
5883 | 2008.12.10 20:16 | buy | 2942 | 0.10 | 1.3056 | 0.0000 | 0.0000 | ||
5884 | 2008.12.10 20:48 | close | 2942 | 0.10 | 1.3066 | 0.0000 | 0.0000 | 10.00 | 128468.21 |
5885 | 2008.12.10 20:48 | buy | 2943 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
5886 | 2008.12.10 20:52 | buy | 2944 | 0.20 | 1.3020 | 0.0000 | 0.0000 | ||
5887 | 2008.12.11 03:38 | close | 2944 | 0.20 | 1.3042 | 0.0000 | 0.0000 | 43.94 | 128512.15 |
5888 | 2008.12.11 03:38 | close | 2943 | 0.10 | 1.3042 | 0.0000 | 0.0000 | -29.03 | 128483.12 |
5889 | 2008.12.11 03:39 | buy | 2945 | 0.10 | 1.3046 | 0.0000 | 0.0000 | ||
5890 | 2008.12.11 05:20 | close | 2945 | 0.10 | 1.3056 | 0.0000 | 0.0000 | 10.00 | 128493.12 |
5891 | 2008.12.11 05:20 | buy | 2946 | 0.10 | 1.3060 | 0.0000 | 0.0000 | ||
5892 | 2008.12.11 07:27 | close | 2946 | 0.10 | 1.3070 | 0.0000 | 0.0000 | 10.00 | 128503.12 |
5893 | 2008.12.11 07:27 | buy | 2947 | 0.10 | 1.3071 | 0.0000 | 0.0000 | ||
5894 | 2008.12.11 07:27 | close | 2947 | 0.10 | 1.3083 | 0.0000 | 0.0000 | 12.00 | 128515.12 |
5895 | 2008.12.11 07:27 | buy | 2948 | 0.10 | 1.3081 | 0.0000 | 0.0000 | ||
5896 | 2008.12.11 07:31 | close | 2948 | 0.10 | 1.3093 | 0.0000 | 0.0000 | 12.00 | 128527.12 |
5897 | 2008.12.11 07:31 | buy | 2949 | 0.10 | 1.3098 | 0.0000 | 0.0000 | ||
5898 | 2008.12.11 07:52 | close | 2949 | 0.10 | 1.3108 | 0.0000 | 0.0000 | 10.00 | 128537.12 |
5899 | 2008.12.11 07:52 | buy | 2950 | 0.10 | 1.3111 | 0.0000 | 0.0000 | ||
5900 | 2008.12.11 07:58 | close | 2950 | 0.10 | 1.3121 | 0.0000 | 0.0000 | 10.00 | 128547.12 |
5901 | 2008.12.11 07:58 | buy | 2951 | 0.10 | 1.3122 | 0.0000 | 0.0000 | ||
5902 | 2008.12.11 07:59 | close | 2951 | 0.10 | 1.3132 | 0.0000 | 0.0000 | 10.00 | 128557.12 |
5903 | 2008.12.11 07:59 | buy | 2952 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
5904 | 2008.12.11 08:27 | close | 2952 | 0.10 | 1.3143 | 0.0000 | 0.0000 | 10.00 | 128567.12 |
5905 | 2008.12.11 08:27 | buy | 2953 | 0.10 | 1.3144 | 0.0000 | 0.0000 | ||
5906 | 2008.12.11 08:45 | close | 2953 | 0.10 | 1.3155 | 0.0000 | 0.0000 | 11.00 | 128578.12 |
5907 | 2008.12.11 08:45 | buy | 2954 | 0.10 | 1.3159 | 0.0000 | 0.0000 | ||
5908 | 2008.12.11 10:39 | buy | 2955 | 0.20 | 1.3109 | 0.0000 | 0.0000 | ||
5909 | 2008.12.11 11:58 | close | 2955 | 0.20 | 1.3130 | 0.0000 | 0.0000 | 42.00 | 128620.12 |
5910 | 2008.12.11 11:58 | close | 2954 | 0.10 | 1.3130 | 0.0000 | 0.0000 | -29.00 | 128591.12 |
5911 | 2008.12.11 11:59 | buy | 2956 | 0.10 | 1.3133 | 0.0000 | 0.0000 | ||
5912 | 2008.12.11 12:27 | close | 2956 | 0.10 | 1.3143 | 0.0000 | 0.0000 | 10.00 | 128601.12 |
5913 | 2008.12.11 12:27 | buy | 2957 | 0.10 | 1.3146 | 0.0000 | 0.0000 | ||
5914 | 2008.12.11 12:37 | close | 2957 | 0.10 | 1.3156 | 0.0000 | 0.0000 | 10.00 | 128611.12 |
5915 | 2008.12.11 12:37 | buy | 2958 | 0.10 | 1.3156 | 0.0000 | 0.0000 | ||
5916 | 2008.12.11 12:38 | close | 2958 | 0.10 | 1.3166 | 0.0000 | 0.0000 | 10.00 | 128621.12 |
5917 | 2008.12.11 12:38 | buy | 2959 | 0.10 | 1.3167 | 0.0000 | 0.0000 | ||
5918 | 2008.12.11 12:50 | close | 2959 | 0.10 | 1.3177 | 0.0000 | 0.0000 | 10.00 | 128631.12 |
5919 | 2008.12.11 12:50 | buy | 2960 | 0.10 | 1.3178 | 0.0000 | 0.0000 | ||
5920 | 2008.12.11 13:46 | close | 2960 | 0.10 | 1.3188 | 0.0000 | 0.0000 | 10.00 | 128641.12 |
5921 | 2008.12.11 13:46 | buy | 2961 | 0.10 | 1.3189 | 0.0000 | 0.0000 | ||
5922 | 2008.12.11 13:55 | close | 2961 | 0.10 | 1.3200 | 0.0000 | 0.0000 | 11.00 | 128652.12 |
5923 | 2008.12.11 13:55 | buy | 2962 | 0.10 | 1.3201 | 0.0000 | 0.0000 | ||
5924 | 2008.12.11 14:18 | close | 2962 | 0.10 | 1.3212 | 0.0000 | 0.0000 | 11.00 | 128663.12 |
5925 | 2008.12.11 14:18 | buy | 2963 | 0.10 | 1.3213 | 0.0000 | 0.0000 | ||
5926 | 2008.12.11 14:25 | close | 2963 | 0.10 | 1.3226 | 0.0000 | 0.0000 | 13.00 | 128676.12 |
5927 | 2008.12.11 14:25 | buy | 2964 | 0.10 | 1.3231 | 0.0000 | 0.0000 | ||
5928 | 2008.12.11 14:55 | close | 2964 | 0.10 | 1.3241 | 0.0000 | 0.0000 | 10.00 | 128686.12 |
5929 | 2008.12.11 14:56 | buy | 2965 | 0.10 | 1.3245 | 0.0000 | 0.0000 | ||
5930 | 2008.12.11 15:40 | close | 2965 | 0.10 | 1.3257 | 0.0000 | 0.0000 | 12.00 | 128698.12 |
5931 | 2008.12.11 15:40 | buy | 2966 | 0.10 | 1.3258 | 0.0000 | 0.0000 | ||
5932 | 2008.12.11 16:05 | close | 2966 | 0.10 | 1.3269 | 0.0000 | 0.0000 | 11.00 | 128709.12 |
5933 | 2008.12.11 16:05 | buy | 2967 | 0.10 | 1.3270 | 0.0000 | 0.0000 | ||
5934 | 2008.12.11 18:44 | close | 2967 | 0.10 | 1.3281 | 0.0000 | 0.0000 | 11.00 | 128720.12 |
5935 | 2008.12.11 18:44 | buy | 2968 | 0.10 | 1.3282 | 0.0000 | 0.0000 | ||
5936 | 2008.12.11 18:58 | close | 2968 | 0.10 | 1.3292 | 0.0000 | 0.0000 | 10.00 | 128730.12 |
5937 | 2008.12.11 18:59 | buy | 2969 | 0.10 | 1.3293 | 0.0000 | 0.0000 | ||
5938 | 2008.12.11 19:04 | close | 2969 | 0.10 | 1.3306 | 0.0000 | 0.0000 | 13.00 | 128743.12 |
5939 | 2008.12.11 19:04 | buy | 2970 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
5940 | 2008.12.11 19:04 | close | 2970 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 10.00 | 128753.12 |
5941 | 2008.12.11 19:04 | buy | 2971 | 0.10 | 1.3327 | 0.0000 | 0.0000 | ||
5942 | 2008.12.11 19:32 | close | 2971 | 0.10 | 1.3337 | 0.0000 | 0.0000 | 10.00 | 128763.12 |
5943 | 2008.12.11 19:32 | buy | 2972 | 0.10 | 1.3338 | 0.0000 | 0.0000 | ||
5944 | 2008.12.11 19:36 | close | 2972 | 0.10 | 1.3348 | 0.0000 | 0.0000 | 10.00 | 128773.12 |
5945 | 2008.12.11 19:36 | buy | 2973 | 0.10 | 1.3349 | 0.0000 | 0.0000 | ||
5946 | 2008.12.11 19:47 | close | 2973 | 0.10 | 1.3359 | 0.0000 | 0.0000 | 10.00 | 128783.12 |
5947 | 2008.12.11 19:47 | buy | 2974 | 0.10 | 1.3360 | 0.0000 | 0.0000 | ||
5948 | 2008.12.11 19:52 | close | 2974 | 0.10 | 1.3370 | 0.0000 | 0.0000 | 10.00 | 128793.12 |
5949 | 2008.12.11 19:52 | buy | 2975 | 0.10 | 1.3371 | 0.0000 | 0.0000 | ||
5950 | 2008.12.11 19:53 | close | 2975 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 11.00 | 128804.12 |
5951 | 2008.12.11 19:53 | buy | 2976 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
5952 | 2008.12.11 19:57 | close | 2976 | 0.10 | 1.3396 | 0.0000 | 0.0000 | 10.00 | 128814.12 |
5953 | 2008.12.11 19:57 | buy | 2977 | 0.10 | 1.3397 | 0.0000 | 0.0000 | ||
5954 | 2008.12.11 20:38 | buy | 2978 | 0.20 | 1.3346 | 0.0000 | 0.0000 | ||
5955 | 2008.12.12 05:33 | close | 2978 | 0.20 | 1.3385 | 0.0000 | 0.0000 | 77.98 | 128892.10 |
5956 | 2008.12.12 05:33 | close | 2977 | 0.10 | 1.3385 | 0.0000 | 0.0000 | -12.01 | 128880.09 |
5957 | 2008.12.12 05:33 | buy | 2979 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
5958 | 2008.12.12 05:39 | close | 2979 | 0.10 | 1.3398 | 0.0000 | 0.0000 | 12.00 | 128892.09 |
5959 | 2008.12.12 05:39 | buy | 2980 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
5960 | 2008.12.12 06:15 | buy | 2981 | 0.20 | 1.3347 | 0.0000 | 0.0000 | ||
5961 | 2008.12.12 06:43 | close | 2981 | 0.20 | 1.3369 | 0.0000 | 0.0000 | 44.00 | 128936.09 |
5962 | 2008.12.12 06:43 | close | 2980 | 0.10 | 1.3369 | 0.0000 | 0.0000 | -29.00 | 128907.09 |
5963 | 2008.12.12 06:43 | buy | 2982 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
5964 | 2008.12.12 06:44 | close | 2982 | 0.10 | 1.3383 | 0.0000 | 0.0000 | 10.00 | 128917.09 |
5965 | 2008.12.12 06:44 | buy | 2983 | 0.10 | 1.3386 | 0.0000 | 0.0000 | ||
5966 | 2008.12.12 07:14 | buy | 2984 | 0.20 | 1.3335 | 0.0000 | 0.0000 | ||
5967 | 2008.12.12 07:20 | close | 2984 | 0.20 | 1.3356 | 0.0000 | 0.0000 | 42.00 | 128959.09 |
5968 | 2008.12.12 07:20 | close | 2983 | 0.10 | 1.3356 | 0.0000 | 0.0000 | -30.00 | 128929.09 |
5969 | 2008.12.12 07:21 | buy | 2985 | 0.10 | 1.3355 | 0.0000 | 0.0000 | ||
5970 | 2008.12.12 07:53 | buy | 2986 | 0.20 | 1.3302 | 0.0000 | 0.0000 | ||
5971 | 2008.12.12 09:13 | buy | 2987 | 0.40 | 1.3252 | 0.0000 | 0.0000 | ||
5972 | 2008.12.12 09:51 | close | 2987 | 0.40 | 1.3283 | 0.0000 | 0.0000 | 124.00 | 129053.09 |
5973 | 2008.12.12 09:51 | close | 2986 | 0.20 | 1.3283 | 0.0000 | 0.0000 | -38.00 | 129015.09 |
5974 | 2008.12.12 09:51 | close | 2985 | 0.10 | 1.3283 | 0.0000 | 0.0000 | -72.00 | 128943.09 |
5975 | 2008.12.12 09:51 | buy | 2988 | 0.10 | 1.3283 | 0.0000 | 0.0000 | ||
5976 | 2008.12.12 09:59 | close | 2988 | 0.10 | 1.3294 | 0.0000 | 0.0000 | 11.00 | 128954.09 |
5977 | 2008.12.12 09:59 | buy | 2989 | 0.10 | 1.3295 | 0.0000 | 0.0000 | ||
5978 | 2008.12.12 10:40 | close | 2989 | 0.10 | 1.3305 | 0.0000 | 0.0000 | 10.00 | 128964.09 |
5979 | 2008.12.12 10:41 | buy | 2990 | 0.10 | 1.3306 | 0.0000 | 0.0000 | ||
5980 | 2008.12.12 11:22 | close | 2990 | 0.10 | 1.3316 | 0.0000 | 0.0000 | 10.00 | 128974.09 |
5981 | 2008.12.12 11:22 | buy | 2991 | 0.10 | 1.3319 | 0.0000 | 0.0000 | ||
5982 | 2008.12.12 11:30 | close | 2991 | 0.10 | 1.3329 | 0.0000 | 0.0000 | 10.00 | 128984.09 |
5983 | 2008.12.12 11:30 | buy | 2992 | 0.10 | 1.3332 | 0.0000 | 0.0000 | ||
5984 | 2008.12.12 11:32 | close | 2992 | 0.10 | 1.3342 | 0.0000 | 0.0000 | 10.00 | 128994.09 |
5985 | 2008.12.12 11:32 | buy | 2993 | 0.10 | 1.3343 | 0.0000 | 0.0000 | ||
5986 | 2008.12.12 11:34 | close | 2993 | 0.10 | 1.3353 | 0.0000 | 0.0000 | 10.00 | 129004.09 |
5987 | 2008.12.12 11:34 | buy | 2994 | 0.10 | 1.3354 | 0.0000 | 0.0000 | ||
5988 | 2008.12.12 11:36 | close | 2994 | 0.10 | 1.3365 | 0.0000 | 0.0000 | 11.00 | 129015.09 |
5989 | 2008.12.12 11:36 | buy | 2995 | 0.10 | 1.3366 | 0.0000 | 0.0000 | ||
5990 | 2008.12.12 11:37 | close | 2995 | 0.10 | 1.3376 | 0.0000 | 0.0000 | 10.00 | 129025.09 |
5991 | 2008.12.12 11:38 | buy | 2996 | 0.10 | 1.3379 | 0.0000 | 0.0000 | ||
5992 | 2008.12.12 12:44 | buy | 2997 | 0.20 | 1.3328 | 0.0000 | 0.0000 | ||
5993 | 2008.12.12 13:01 | buy | 2998 | 0.40 | 1.3277 | 0.0000 | 0.0000 | ||
5994 | 2008.12.12 13:38 | close | 2998 | 0.40 | 1.3309 | 0.0000 | 0.0000 | 128.00 | 129153.09 |
5995 | 2008.12.12 13:38 | close | 2997 | 0.20 | 1.3309 | 0.0000 | 0.0000 | -38.00 | 129115.09 |
5996 | 2008.12.12 13:38 | close | 2996 | 0.10 | 1.3309 | 0.0000 | 0.0000 | -70.00 | 129045.09 |
5997 | 2008.12.12 13:39 | buy | 2999 | 0.10 | 1.3312 | 0.0000 | 0.0000 | ||
5998 | 2008.12.12 13:41 | close | 2999 | 0.10 | 1.3322 | 0.0000 | 0.0000 | 10.00 | 129055.09 |
5999 | 2008.12.12 13:41 | buy | 3000 | 0.10 | 1.3323 | 0.0000 | 0.0000 | ||
6000 | 2008.12.12 13:42 | close | 3000 | 0.10 | 1.3333 | 0.0000 | 0.0000 | 10.00 | 129065.09 |
6001 | 2008.12.12 13:42 | buy | 3001 | 0.10 | 1.3337 | 0.0000 | 0.0000 | ||
6002 | 2008.12.12 13:49 | close | 3001 | 0.10 | 1.3347 | 0.0000 | 0.0000 | 10.00 | 129075.09 |
6003 | 2008.12.12 13:49 | buy | 3002 | 0.10 | 1.3350 | 0.0000 | 0.0000 | ||
6004 | 2008.12.12 14:31 | close | 3002 | 0.10 | 1.3360 | 0.0000 | 0.0000 | 10.00 | 129085.09 |
6005 | 2008.12.12 14:31 | buy | 3003 | 0.10 | 1.3361 | 0.0000 | 0.0000 | ||
6006 | 2008.12.12 15:25 | close | 3003 | 0.10 | 1.3371 | 0.0000 | 0.0000 | 10.00 | 129095.09 |
6007 | 2008.12.12 15:25 | buy | 3004 | 0.10 | 1.3372 | 0.0000 | 0.0000 | ||
6008 | 2008.12.12 15:41 | close | 3004 | 0.10 | 1.3382 | 0.0000 | 0.0000 | 10.00 | 129105.09 |
6009 | 2008.12.12 15:41 | buy | 3005 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
6010 | 2008.12.12 15:46 | close | 3005 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 10.00 | 129115.09 |
6011 | 2008.12.12 15:46 | buy | 3006 | 0.10 | 1.3398 | 0.0000 | 0.0000 | ||
6012 | 2008.12.12 15:55 | close | 3006 | 0.10 | 1.3409 | 0.0000 | 0.0000 | 11.00 | 129126.09 |
6013 | 2008.12.12 15:55 | buy | 3007 | 0.10 | 1.3410 | 0.0000 | 0.0000 | ||
6014 | 2008.12.12 16:21 | buy | 3008 | 0.20 | 1.3355 | 0.0000 | 0.0000 | ||
6015 | 2008.12.12 16:25 | close | 3008 | 0.20 | 1.3377 | 0.0000 | 0.0000 | 44.00 | 129170.09 |
6016 | 2008.12.12 16:25 | close | 3007 | 0.10 | 1.3377 | 0.0000 | 0.0000 | -33.00 | 129137.09 |
6017 | 2008.12.12 16:25 | buy | 3009 | 0.10 | 1.3380 | 0.0000 | 0.0000 | ||
6018 | 2008.12.12 16:36 | close | 3009 | 0.10 | 1.3390 | 0.0000 | 0.0000 | 10.00 | 129147.09 |
6019 | 2008.12.12 16:36 | buy | 3010 | 0.10 | 1.3393 | 0.0000 | 0.0000 | ||
6020 | 2008.12.12 18:19 | buy | 3011 | 0.20 | 1.3339 | 0.0000 | 0.0000 | ||
6021 | 2008.12.12 19:00 | close | 3011 | 0.20 | 1.3361 | 0.0000 | 0.0000 | 44.00 | 129191.09 |
6022 | 2008.12.12 19:00 | close | 3010 | 0.10 | 1.3361 | 0.0000 | 0.0000 | -32.00 | 129159.09 |
6023 | 2008.12.12 19:00 | buy | 3012 | 0.10 | 1.3362 | 0.0000 | 0.0000 | ||
6024 | 2008.12.12 21:17 | close | 3012 | 0.10 | 1.3372 | 0.0000 | 0.0000 | 10.00 | 129169.09 |
6025 | 2008.12.12 21:17 | buy | 3013 | 0.10 | 1.3373 | 0.0000 | 0.0000 | ||
6026 | 2008.12.12 21:29 | close | 3013 | 0.10 | 1.3384 | 0.0000 | 0.0000 | 11.00 | 129180.09 |
6027 | 2008.12.12 21:30 | buy | 3014 | 0.10 | 1.3385 | 0.0000 | 0.0000 | ||
6028 | 2008.12.15 01:05 | close | 3014 | 0.10 | 1.3395 | 0.0000 | 0.0000 | 9.99 | 129190.08 |
6029 | 2008.12.15 01:05 | buy | 3015 | 0.10 | 1.3396 | 0.0000 | 0.0000 | ||
6030 | 2008.12.15 01:16 | close | 3015 | 0.10 | 1.3407 | 0.0000 | 0.0000 | 11.00 | 129201.08 |
6031 | 2008.12.15 01:16 | buy | 3016 | 0.10 | 1.3408 | 0.0000 | 0.0000 | ||
6032 | 2008.12.15 01:20 | close | 3016 | 0.10 | 1.3422 | 0.0000 | 0.0000 | 14.00 | 129215.08 |
6033 | 2008.12.15 01:20 | buy | 3017 | 0.10 | 1.3429 | 0.0000 | 0.0000 | ||
6034 | 2008.12.15 01:23 | close | 3017 | 0.10 | 1.3440 | 0.0000 | 0.0000 | 11.00 | 129226.08 |
6035 | 2008.12.15 01:23 | buy | 3018 | 0.10 | 1.3441 | 0.0000 | 0.0000 | ||
6036 | 2008.12.15 01:25 | close | 3018 | 0.10 | 1.3452 | 0.0000 | 0.0000 | 11.00 | 129237.08 |
6037 | 2008.12.15 01:25 | buy | 3019 | 0.10 | 1.3453 | 0.0000 | 0.0000 | ||
6038 | 2008.12.15 05:48 | close | 3019 | 0.10 | 1.3463 | 0.0000 | 0.0000 | 10.00 | 129247.08 |
6039 | 2008.12.15 05:48 | buy | 3020 | 0.10 | 1.3466 | 0.0000 | 0.0000 | ||
6040 | 2008.12.15 06:20 | close | 3020 | 0.10 | 1.3476 | 0.0000 | 0.0000 | 10.00 | 129257.08 |
6041 | 2008.12.15 06:20 | buy | 3021 | 0.10 | 1.3482 | 0.0000 | 0.0000 | ||
6042 | 2008.12.15 06:33 | close | 3021 | 0.10 | 1.3493 | 0.0000 | 0.0000 | 11.00 | 129268.08 |
6043 | 2008.12.15 06:33 | buy | 3022 | 0.10 | 1.3494 | 0.0000 | 0.0000 | ||
6044 | 2008.12.15 09:58 | buy | 3023 | 0.20 | 1.3443 | 0.0000 | 0.0000 | ||
6045 | 2008.12.15 10:06 | close | 3023 | 0.20 | 1.3464 | 0.0000 | 0.0000 | 42.00 | 129310.08 |
6046 | 2008.12.15 10:06 | close | 3022 | 0.10 | 1.3464 | 0.0000 | 0.0000 | -30.00 | 129280.08 |
6047 | 2008.12.15 10:06 | buy | 3024 | 0.10 | 1.3467 | 0.0000 | 0.0000 | ||
6048 | 2008.12.15 11:22 | close | 3024 | 0.10 | 1.3477 | 0.0000 | 0.0000 | 10.00 | 129290.08 |
6049 | 2008.12.15 11:22 | buy | 3025 | 0.10 | 1.3478 | 0.0000 | 0.0000 | ||
6050 | 2008.12.15 11:32 | close | 3025 | 0.10 | 1.3488 | 0.0000 | 0.0000 | 10.00 | 129300.08 |
6051 | 2008.12.15 11:32 | buy | 3026 | 0.10 | 1.3489 | 0.0000 | 0.0000 | ||
6052 | 2008.12.15 14:47 | close | 3026 | 0.10 | 1.3499 | 0.0000 | 0.0000 | 10.00 | 129310.08 |
6053 | 2008.12.15 14:47 | buy | 3027 | 0.10 | 1.3503 | 0.0000 | 0.0000 | ||
6054 | 2008.12.15 14:58 | close | 3027 | 0.10 | 1.3513 | 0.0000 | 0.0000 | 10.00 | 129320.08 |
6055 | 2008.12.15 14:58 | buy | 3028 | 0.10 | 1.3516 | 0.0000 | 0.0000 | ||
6056 | 2008.12.15 15:22 | close | 3028 | 0.10 | 1.3526 | 0.0000 | 0.0000 | 10.00 | 129330.08 |
6057 | 2008.12.15 15:22 | buy | 3029 | 0.10 | 1.3529 | 0.0000 | 0.0000 | ||
6058 | 2008.12.15 15:38 | close | 3029 | 0.10 | 1.3542 | 0.0000 | 0.0000 | 13.00 | 129343.08 |
6059 | 2008.12.15 15:38 | buy | 3030 | 0.10 | 1.3543 | 0.0000 | 0.0000 | ||
6060 | 2008.12.15 15:55 | close | 3030 | 0.10 | 1.3553 | 0.0000 | 0.0000 | 10.00 | 129353.08 |
6061 | 2008.12.15 15:55 | buy | 3031 | 0.10 | 1.3554 | 0.0000 | 0.0000 | ||
6062 | 2008.12.15 16:00 | close | 3031 | 0.10 | 1.3565 | 0.0000 | 0.0000 | 11.00 | 129364.08 |
6063 | 2008.12.15 16:00 | buy | 3032 | 0.10 | 1.3569 | 0.0000 | 0.0000 | ||
6064 | 2008.12.15 16:10 | close | 3032 | 0.10 | 1.3579 | 0.0000 | 0.0000 | 10.00 | 129374.08 |
6065 | 2008.12.15 16:10 | buy | 3033 | 0.10 | 1.3582 | 0.0000 | 0.0000 | ||
6066 | 2008.12.15 16:39 | close | 3033 | 0.10 | 1.3593 | 0.0000 | 0.0000 | 11.00 | 129385.08 |
6067 | 2008.12.15 16:39 | buy | 3034 | 0.10 | 1.3594 | 0.0000 | 0.0000 | ||
6068 | 2008.12.15 16:51 | close | 3034 | 0.10 | 1.3604 | 0.0000 | 0.0000 | 10.00 | 129395.08 |
6069 | 2008.12.15 16:51 | buy | 3035 | 0.10 | 1.3605 | 0.0000 | 0.0000 | ||
6070 | 2008.12.15 17:08 | close | 3035 | 0.10 | 1.3615 | 0.0000 | 0.0000 | 10.00 | 129405.08 |
6071 | 2008.12.15 17:08 | buy | 3036 | 0.10 | 1.3618 | 0.0000 | 0.0000 | ||
6072 | 2008.12.15 17:14 | close | 3036 | 0.10 | 1.3628 | 0.0000 | 0.0000 | 10.00 | 129415.08 |
6073 | 2008.12.15 17:14 | buy | 3037 | 0.10 | 1.3631 | 0.0000 | 0.0000 | ||
6074 | 2008.12.15 17:17 | close | 3037 | 0.10 | 1.3641 | 0.0000 | 0.0000 | 10.00 | 129425.08 |
6075 | 2008.12.15 17:17 | buy | 3038 | 0.10 | 1.3644 | 0.0000 | 0.0000 | ||
6076 | 2008.12.15 17:19 | close | 3038 | 0.10 | 1.3654 | 0.0000 | 0.0000 | 10.00 | 129435.08 |
6077 | 2008.12.15 17:19 | buy | 3039 | 0.10 | 1.3655 | 0.0000 | 0.0000 | ||
6078 | 2008.12.15 17:24 | close | 3039 | 0.10 | 1.3665 | 0.0000 | 0.0000 | 10.00 | 129445.08 |
6079 | 2008.12.15 17:24 | buy | 3040 | 0.10 | 1.3669 | 0.0000 | 0.0000 | ||
6080 | 2008.12.15 17:25 | close | 3040 | 0.10 | 1.3680 | 0.0000 | 0.0000 | 11.00 | 129456.08 |
6081 | 2008.12.15 17:25 | buy | 3041 | 0.10 | 1.3683 | 0.0000 | 0.0000 | ||
6082 | 2008.12.15 17:27 | close | 3041 | 0.10 | 1.3693 | 0.0000 | 0.0000 | 10.00 | 129466.08 |
6083 | 2008.12.15 17:27 | buy | 3042 | 0.10 | 1.3694 | 0.0000 | 0.0000 | ||
6084 | 2008.12.15 18:48 | buy | 3043 | 0.20 | 1.3642 | 0.0000 | 0.0000 | ||
6085 | 2008.12.15 19:14 | close | 3043 | 0.20 | 1.3663 | 0.0000 | 0.0000 | 42.00 | 129508.08 |
6086 | 2008.12.15 19:14 | close | 3042 | 0.10 | 1.3663 | 0.0000 | 0.0000 | -31.00 | 129477.08 |
6087 | 2008.12.15 19:14 | buy | 3044 | 0.10 | 1.3664 | 0.0000 | 0.0000 | ||
6088 | 2008.12.15 20:26 | close | 3044 | 0.10 | 1.3675 | 0.0000 | 0.0000 | 11.00 | 129488.08 |
6089 | 2008.12.15 20:26 | buy | 3045 | 0.10 | 1.3676 | 0.0000 | 0.0000 | ||
6090 | 2008.12.15 22:35 | close | 3045 | 0.10 | 1.3686 | 0.0000 | 0.0000 | 10.00 | 129498.08 |
6091 | 2008.12.15 22:35 | buy | 3046 | 0.10 | 1.3687 | 0.0000 | 0.0000 | ||
6092 | 2008.12.15 22:42 | close | 3046 | 0.10 | 1.3697 | 0.0000 | 0.0000 | 10.00 | 129508.08 |
6093 | 2008.12.15 22:42 | buy | 3047 | 0.10 | 1.3698 | 0.0000 | 0.0000 | ||
6094 | 2008.12.15 22:57 | close | 3047 | 0.10 | 1.3709 | 0.0000 | 0.0000 | 11.00 | 129519.08 |
6095 | 2008.12.15 22:57 | buy | 3048 | 0.10 | 1.3710 | 0.0000 | 0.0000 | ||
6096 | 2008.12.15 23:24 | close | 3048 | 0.10 | 1.3721 | 0.0000 | 0.0000 | 11.00 | 129530.08 |
6097 | 2008.12.15 23:24 | buy | 3049 | 0.10 | 1.3722 | 0.0000 | 0.0000 | ||
6098 | 2008.12.16 06:40 | close | 3049 | 0.10 | 1.3733 | 0.0000 | 0.0000 | 10.99 | 129541.07 |
6099 | 2008.12.16 06:40 | buy | 3050 | 0.10 | 1.3736 | 0.0000 | 0.0000 | ||
6100 | 2008.12.16 09:32 | buy | 3051 | 0.20 | 1.3685 | 0.0000 | 0.0000 | ||
6101 | 2008.12.16 09:56 | close | 3051 | 0.20 | 1.3707 | 0.0000 | 0.0000 | 44.00 | 129585.07 |
6102 | 2008.12.16 09:56 | close | 3050 | 0.10 | 1.3707 | 0.0000 | 0.0000 | -29.00 | 129556.07 |
6103 | 2008.12.16 09:56 | buy | 3052 | 0.10 | 1.3708 | 0.0000 | 0.0000 | ||
6104 | 2008.12.16 10:49 | buy | 3053 | 0.20 | 1.3658 | 0.0000 | 0.0000 | ||
6105 | 2008.12.16 11:30 | close | 3053 | 0.20 | 1.3678 | 0.0000 | 0.0000 | 40.00 | 129596.07 |
6106 | 2008.12.16 11:30 | close | 3052 | 0.10 | 1.3678 | 0.0000 | 0.0000 | -30.00 | 129566.07 |
6107 | 2008.12.16 11:30 | buy | 3054 | 0.10 | 1.3681 | 0.0000 | 0.0000 | ||
6108 | 2008.12.16 14:40 | close | 3054 | 0.10 | 1.3691 | 0.0000 | 0.0000 | 10.00 | 129576.07 |
6109 | 2008.12.16 14:41 | buy | 3055 | 0.10 | 1.3692 | 0.0000 | 0.0000 | ||
6110 | 2008.12.16 14:44 | close | 3055 | 0.10 | 1.3702 | 0.0000 | 0.0000 | 10.00 | 129586.07 |
6111 | 2008.12.16 14:44 | buy | 3056 | 0.10 | 1.3703 | 0.0000 | 0.0000 | ||
6112 | 2008.12.16 14:47 | close | 3056 | 0.10 | 1.3714 | 0.0000 | 0.0000 | 11.00 | 129597.07 |
6113 | 2008.12.16 14:47 | buy | 3057 | 0.10 | 1.3715 | 0.0000 | 0.0000 | ||
6114 | 2008.12.16 15:43 | close | 3057 | 0.10 | 1.3725 | 0.0000 | 0.0000 | 10.00 | 129607.07 |
6115 | 2008.12.16 15:43 | buy | 3058 | 0.10 | 1.3730 | 0.0000 | 0.0000 | ||
6116 | 2008.12.16 15:55 | close | 3058 | 0.10 | 1.3740 | 0.0000 | 0.0000 | 10.00 | 129617.07 |
6117 | 2008.12.16 15:55 | buy | 3059 | 0.10 | 1.3743 | 0.0000 | 0.0000 | ||
6118 | 2008.12.16 16:31 | close | 3059 | 0.10 | 1.3753 | 0.0000 | 0.0000 | 10.00 | 129627.07 |
6119 | 2008.12.16 16:31 | buy | 3060 | 0.10 | 1.3756 | 0.0000 | 0.0000 | ||
6120 | 2008.12.16 16:56 | close | 3060 | 0.10 | 1.3767 | 0.0000 | 0.0000 | 11.00 | 129638.07 |
6121 | 2008.12.16 16:56 | buy | 3061 | 0.10 | 1.3768 | 0.0000 | 0.0000 | ||
6122 | 2008.12.16 18:24 | close | 3061 | 0.10 | 1.3778 | 0.0000 | 0.0000 | 10.00 | 129648.07 |
6123 | 2008.12.16 18:24 | buy | 3062 | 0.10 | 1.3783 | 0.0000 | 0.0000 | ||
6124 | 2008.12.16 18:25 | close | 3062 | 0.10 | 1.3794 | 0.0000 | 0.0000 | 11.00 | 129659.07 |
6125 | 2008.12.16 18:25 | buy | 3063 | 0.10 | 1.3797 | 0.0000 | 0.0000 | ||
6126 | 2008.12.16 18:44 | close | 3063 | 0.10 | 1.3808 | 0.0000 | 0.0000 | 11.00 | 129670.07 |
6127 | 2008.12.16 18:44 | buy | 3064 | 0.10 | 1.3809 | 0.0000 | 0.0000 | ||
6128 | 2008.12.16 18:45 | close | 3064 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 11.00 | 129681.07 |
6129 | 2008.12.16 18:45 | buy | 3065 | 0.10 | 1.3821 | 0.0000 | 0.0000 | ||
6130 | 2008.12.16 19:08 | close | 3065 | 0.10 | 1.3832 | 0.0000 | 0.0000 | 11.00 | 129692.07 |
6131 | 2008.12.16 19:08 | buy | 3066 | 0.10 | 1.3833 | 0.0000 | 0.0000 | ||
6132 | 2008.12.16 21:06 | buy | 3067 | 0.20 | 1.3782 | 0.0000 | 0.0000 | ||
6133 | 2008.12.16 21:21 | close | 3067 | 0.20 | 1.3807 | 0.0000 | 0.0000 | 50.00 | 129742.07 |
6134 | 2008.12.16 21:21 | close | 3066 | 0.10 | 1.3807 | 0.0000 | 0.0000 | -26.00 | 129716.07 |
6135 | 2008.12.16 21:21 | buy | 3068 | 0.10 | 1.3808 | 0.0000 | 0.0000 | ||
6136 | 2008.12.16 21:21 | close | 3068 | 0.10 | 1.3820 | 0.0000 | 0.0000 | 12.00 | 129728.07 |
6137 | 2008.12.16 21:21 | buy | 3069 | 0.10 | 1.3826 | 0.0000 | 0.0000 | ||
6138 | 2008.12.16 21:22 | close | 3069 | 0.10 | 1.3836 | 0.0000 | 0.0000 | 10.00 | 129738.07 |
6139 | 2008.12.16 21:22 | buy | 3070 | 0.10 | 1.3844 | 0.0000 | 0.0000 | ||
6140 | 2008.12.16 21:22 | close | 3070 | 0.10 | 1.3855 | 0.0000 | 0.0000 | 11.00 | 129749.07 |
6141 | 2008.12.16 21:22 | buy | 3071 | 0.10 | 1.3861 | 0.0000 | 0.0000 | ||
6142 | 2008.12.16 21:22 | close | 3071 | 0.10 | 1.3875 | 0.0000 | 0.0000 | 14.00 | 129763.07 |
6143 | 2008.12.16 21:22 | buy | 3072 | 0.10 | 1.3881 | 0.0000 | 0.0000 | ||
6144 | 2008.12.16 21:23 | close | 3072 | 0.10 | 1.3894 | 0.0000 | 0.0000 | 13.00 | 129776.07 |
6145 | 2008.12.16 21:23 | buy | 3073 | 0.10 | 1.3908 | 0.0000 | 0.0000 | ||
6146 | 2008.12.16 21:23 | close | 3073 | 0.10 | 1.3920 | 0.0000 | 0.0000 | 12.00 | 129788.07 |
6147 | 2008.12.16 21:23 | buy | 3074 | 0.10 | 1.3920 | 0.0000 | 0.0000 | ||
6148 | 2008.12.16 21:23 | close | 3074 | 0.10 | 1.3935 | 0.0000 | 0.0000 | 15.00 | 129803.07 |
6149 | 2008.12.16 21:23 | buy | 3075 | 0.10 | 1.3934 | 0.0000 | 0.0000 | ||
6150 | 2008.12.16 21:31 | close | 3075 | 0.10 | 1.3945 | 0.0000 | 0.0000 | 11.00 | 129814.07 |
6151 | 2008.12.16 21:31 | buy | 3076 | 0.10 | 1.3945 | 0.0000 | 0.0000 | ||
6152 | 2008.12.16 21:32 | close | 3076 | 0.10 | 1.3956 | 0.0000 | 0.0000 | 11.00 | 129825.07 |
6153 | 2008.12.16 21:32 | buy | 3077 | 0.10 | 1.3957 | 0.0000 | 0.0000 | ||
6154 | 2008.12.16 21:33 | close | 3077 | 0.10 | 1.3969 | 0.0000 | 0.0000 | 12.00 | 129837.07 |
6155 | 2008.12.16 21:33 | buy | 3078 | 0.10 | 1.3975 | 0.0000 | 0.0000 | ||
6156 | 2008.12.16 21:36 | close | 3078 | 0.10 | 1.3985 | 0.0000 | 0.0000 | 10.00 | 129847.07 |
6157 | 2008.12.16 21:36 | buy | 3079 | 0.10 | 1.3985 | 0.0000 | 0.0000 | ||
6158 | 2008.12.16 22:20 | close | 3079 | 0.10 | 1.3995 | 0.0000 | 0.0000 | 10.00 | 129857.07 |
6159 | 2008.12.16 22:20 | buy | 3080 | 0.10 | 1.3999 | 0.0000 | 0.0000 | ||
6160 | 2008.12.16 22:21 | close | 3080 | 0.10 | 1.4010 | 0.0000 | 0.0000 | 11.00 | 129868.07 |
6161 | 2008.12.16 22:21 | buy | 3081 | 0.10 | 1.4011 | 0.0000 | 0.0000 | ||
6162 | 2008.12.16 22:22 | close | 3081 | 0.10 | 1.4022 | 0.0000 | 0.0000 | 11.00 | 129879.07 |
6163 | 2008.12.16 22:22 | buy | 3082 | 0.10 | 1.4025 | 0.0000 | 0.0000 | ||
6164 | 2008.12.16 22:23 | close | 3082 | 0.10 | 1.4036 | 0.0000 | 0.0000 | 11.00 | 129890.07 |
6165 | 2008.12.16 22:23 | buy | 3083 | 0.10 | 1.4037 | 0.0000 | 0.0000 | ||
6166 | 2008.12.16 22:25 | close | 3083 | 0.10 | 1.4047 | 0.0000 | 0.0000 | 10.00 | 129900.07 |
6167 | 2008.12.16 22:25 | buy | 3084 | 0.10 | 1.4055 | 0.0000 | 0.0000 | ||
6168 | 2008.12.16 22:25 | close | 3084 | 0.10 | 1.4065 | 0.0000 | 0.0000 | 10.00 | 129910.07 |
6169 | 2008.12.16 22:25 | buy | 3085 | 0.10 | 1.4071 | 0.0000 | 0.0000 | ||
6170 | 2008.12.16 22:46 | close | 3085 | 0.10 | 1.4081 | 0.0000 | 0.0000 | 10.00 | 129920.07 |
6171 | 2008.12.16 22:46 | buy | 3086 | 0.10 | 1.4082 | 0.0000 | 0.0000 | ||
6172 | 2008.12.16 22:55 | close | 3086 | 0.10 | 1.4092 | 0.0000 | 0.0000 | 10.00 | 129930.07 |
6173 | 2008.12.16 22:55 | buy | 3087 | 0.10 | 1.4100 | 0.0000 | 0.0000 | ||
6174 | 2008.12.16 22:55 | close | 3087 | 0.10 | 1.4113 | 0.0000 | 0.0000 | 13.00 | 129943.07 |
6175 | 2008.12.16 22:55 | buy | 3088 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
6176 | 2008.12.16 22:56 | close | 3088 | 0.10 | 1.4124 | 0.0000 | 0.0000 | 11.00 | 129954.07 |
6177 | 2008.12.16 22:56 | buy | 3089 | 0.10 | 1.4125 | 0.0000 | 0.0000 | ||
6178 | 2008.12.16 22:56 | close | 3089 | 0.10 | 1.4137 | 0.0000 | 0.0000 | 12.00 | 129966.07 |
6179 | 2008.12.16 22:56 | buy | 3090 | 0.10 | 1.4143 | 0.0000 | 0.0000 | ||
6180 | 2008.12.16 23:02 | buy | 3091 | 0.20 | 1.4092 | 0.0000 | 0.0000 | ||
6181 | 2008.12.16 23:07 | close | 3091 | 0.20 | 1.4113 | 0.0000 | 0.0000 | 42.00 | 130008.07 |
6182 | 2008.12.16 23:07 | close | 3090 | 0.10 | 1.4113 | 0.0000 | 0.0000 | -30.00 | 129978.07 |
6183 | 2008.12.16 23:07 | buy | 3092 | 0.10 | 1.4116 | 0.0000 | 0.0000 | ||
6184 | 2008.12.16 23:27 | buy | 3093 | 0.20 | 1.4065 | 0.0000 | 0.0000 | ||
6185 | 2008.12.16 23:58 | buy | 3094 | 0.40 | 1.4014 | 0.0000 | 0.0000 | ||
6186 | 2008.12.17 00:25 | close | 3094 | 0.40 | 1.4045 | 0.0000 | 0.0000 | 123.96 | 130102.03 |
6187 | 2008.12.17 00:25 | close | 3093 | 0.20 | 1.4045 | 0.0000 | 0.0000 | -40.02 | 130062.01 |
6188 | 2008.12.17 00:25 | close | 3092 | 0.10 | 1.4045 | 0.0000 | 0.0000 | -71.01 | 129991.00 |
6189 | 2008.12.17 00:25 | buy | 3095 | 0.10 | 1.4049 | 0.0000 | 0.0000 | ||
6190 | 2008.12.17 00:26 | close | 3095 | 0.10 | 1.4061 | 0.0000 | 0.0000 | 12.00 | 130003.00 |
6191 | 2008.12.17 00:26 | buy | 3096 | 0.10 | 1.4062 | 0.0000 | 0.0000 | ||
6192 | 2008.12.17 00:36 | close | 3096 | 0.10 | 1.4072 | 0.0000 | 0.0000 | 10.00 | 130013.00 |
6193 | 2008.12.17 00:36 | buy | 3097 | 0.10 | 1.4073 | 0.0000 | 0.0000 | ||
6194 | 2008.12.17 04:41 | close | 3097 | 0.10 | 1.4083 | 0.0000 | 0.0000 | 10.00 | 130023.00 |
6195 | 2008.12.17 04:41 | buy | 3098 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
6196 | 2008.12.17 06:12 | close | 3098 | 0.10 | 1.4098 | 0.0000 | 0.0000 | 12.00 | 130035.00 |
6197 | 2008.12.17 06:12 | buy | 3099 | 0.10 | 1.4102 | 0.0000 | 0.0000 | ||
6198 | 2008.12.17 06:15 | close | 3099 | 0.10 | 1.4112 | 0.0000 | 0.0000 | 10.00 | 130045.00 |
6199 | 2008.12.17 06:15 | buy | 3100 | 0.10 | 1.4113 | 0.0000 | 0.0000 | ||
6200 | 2008.12.17 06:40 | close | 3100 | 0.10 | 1.4124 | 0.0000 | 0.0000 | 11.00 | 130056.00 |
6201 | 2008.12.17 06:40 | buy | 3101 | 0.10 | 1.4128 | 0.0000 | 0.0000 | ||
6202 | 2008.12.17 06:46 | close | 3101 | 0.10 | 1.4138 | 0.0000 | 0.0000 | 10.00 | 130066.00 |
6203 | 2008.12.17 06:46 | buy | 3102 | 0.10 | 1.4141 | 0.0000 | 0.0000 | ||
6204 | 2008.12.17 06:50 | close | 3102 | 0.10 | 1.4153 | 0.0000 | 0.0000 | 12.00 | 130078.00 |
6205 | 2008.12.17 06:50 | buy | 3103 | 0.10 | 1.4154 | 0.0000 | 0.0000 | ||
6206 | 2008.12.17 06:51 | close | 3103 | 0.10 | 1.4164 | 0.0000 | 0.0000 | 10.00 | 130088.00 |
6207 | 2008.12.17 06:51 | buy | 3104 | 0.10 | 1.4165 | 0.0000 | 0.0000 | ||
6208 | 2008.12.17 06:53 | close | 3104 | 0.10 | 1.4178 | 0.0000 | 0.0000 | 13.00 | 130101.00 |
6209 | 2008.12.17 06:53 | buy | 3105 | 0.10 | 1.4179 | 0.0000 | 0.0000 | ||
6210 | 2008.12.17 06:53 | close | 3105 | 0.10 | 1.4189 | 0.0000 | 0.0000 | 10.00 | 130111.00 |
6211 | 2008.12.17 06:53 | buy | 3106 | 0.10 | 1.4189 | 0.0000 | 0.0000 | ||
6212 | 2008.12.17 06:59 | buy | 3107 | 0.20 | 1.4139 | 0.0000 | 0.0000 | ||
6213 | 2008.12.17 07:48 | buy | 3108 | 0.40 | 1.4088 | 0.0000 | 0.0000 | ||
6214 | 2008.12.17 09:13 | buy | 3109 | 0.80 | 1.4038 | 0.0000 | 0.0000 | ||
6215 | 2008.12.17 09:54 | close | 3109 | 0.80 | 1.4076 | 0.0000 | 0.0000 | 304.00 | 130415.00 |
6216 | 2008.12.17 09:54 | close | 3108 | 0.40 | 1.4076 | 0.0000 | 0.0000 | -48.00 | 130367.00 |
6217 | 2008.12.17 09:54 | close | 3107 | 0.20 | 1.4076 | 0.0000 | 0.0000 | -126.00 | 130241.00 |
6218 | 2008.12.17 09:54 | close | 3106 | 0.10 | 1.4076 | 0.0000 | 0.0000 | -113.00 | 130128.00 |
6219 | 2008.12.17 09:54 | buy | 3110 | 0.10 | 1.4077 | 0.0000 | 0.0000 | ||
6220 | 2008.12.17 09:55 | close | 3110 | 0.10 | 1.4087 | 0.0000 | 0.0000 | 10.00 | 130138.00 |
6221 | 2008.12.17 09:55 | buy | 3111 | 0.10 | 1.4088 | 0.0000 | 0.0000 | ||
6222 | 2008.12.17 10:14 | close | 3111 | 0.10 | 1.4099 | 0.0000 | 0.0000 | 11.00 | 130149.00 |
6223 | 2008.12.17 10:14 | buy | 3112 | 0.10 | 1.4100 | 0.0000 | 0.0000 | ||
6224 | 2008.12.17 10:17 | close | 3112 | 0.10 | 1.4110 | 0.0000 | 0.0000 | 10.00 | 130159.00 |
6225 | 2008.12.17 10:17 | buy | 3113 | 0.10 | 1.4111 | 0.0000 | 0.0000 | ||
6226 | 2008.12.17 10:21 | close | 3113 | 0.10 | 1.4122 | 0.0000 | 0.0000 | 11.00 | 130170.00 |
6227 | 2008.12.17 10:21 | buy | 3114 | 0.10 | 1.4126 | 0.0000 | 0.0000 | ||
6228 | 2008.12.17 10:21 | close | 3114 | 0.10 | 1.4136 | 0.0000 | 0.0000 | 10.00 | 130180.00 |
6229 | 2008.12.17 10:21 | buy | 3115 | 0.10 | 1.4140 | 0.0000 | 0.0000 | ||
6230 | 2008.12.17 10:22 | close | 3115 | 0.10 | 1.4150 | 0.0000 | 0.0000 | 10.00 | 130190.00 |
6231 | 2008.12.17 10:22 | buy | 3116 | 0.10 | 1.4153 | 0.0000 | 0.0000 | ||
6232 | 2008.12.17 10:23 | close | 3116 | 0.10 | 1.4163 | 0.0000 | 0.0000 | 10.00 | 130200.00 |
6233 | 2008.12.17 10:23 | buy | 3117 | 0.10 | 1.4166 | 0.0000 | 0.0000 | ||
6234 | 2008.12.17 10:40 | buy | 3118 | 0.20 | 1.4114 | 0.0000 | 0.0000 | ||
6235 | 2008.12.17 11:10 | close | 3118 | 0.20 | 1.4136 | 0.0000 | 0.0000 | 44.00 | 130244.00 |
6236 | 2008.12.17 11:10 | close | 3117 | 0.10 | 1.4136 | 0.0000 | 0.0000 | -30.00 | 130214.00 |
6237 | 2008.12.17 11:10 | buy | 3119 | 0.10 | 1.4139 | 0.0000 | 0.0000 | ||
6238 | 2008.12.17 12:04 | buy | 3120 | 0.20 | 1.4088 | 0.0000 | 0.0000 | ||
6239 | 2008.12.17 12:36 | close | 3120 | 0.20 | 1.4110 | 0.0000 | 0.0000 | 44.00 | 130258.00 |
6240 | 2008.12.17 12:36 | close | 3119 | 0.10 | 1.4110 | 0.0000 | 0.0000 | -29.00 | 130229.00 |
6241 | 2008.12.17 12:37 | buy | 3121 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
6242 | 2008.12.17 12:45 | close | 3121 | 0.10 | 1.4124 | 0.0000 | 0.0000 | 14.00 | 130243.00 |
6243 | 2008.12.17 12:45 | buy | 3122 | 0.10 | 1.4125 | 0.0000 | 0.0000 | ||
6244 | 2008.12.17 14:12 | buy | 3123 | 0.20 | 1.4075 | 0.0000 | 0.0000 | ||
6245 | 2008.12.17 15:20 | close | 3123 | 0.20 | 1.4095 | 0.0000 | 0.0000 | 40.00 | 130283.00 |
6246 | 2008.12.17 15:20 | close | 3122 | 0.10 | 1.4095 | 0.0000 | 0.0000 | -30.00 | 130253.00 |
6247 | 2008.12.17 15:20 | buy | 3124 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
6248 | 2008.12.17 15:21 | close | 3124 | 0.10 | 1.4107 | 0.0000 | 0.0000 | 11.00 | 130264.00 |
6249 | 2008.12.17 15:21 | buy | 3125 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
6250 | 2008.12.17 16:11 | close | 3125 | 0.10 | 1.4120 | 0.0000 | 0.0000 | 10.00 | 130274.00 |
6251 | 2008.12.17 16:11 | buy | 3126 | 0.10 | 1.4121 | 0.0000 | 0.0000 | ||
6252 | 2008.12.17 16:14 | close | 3126 | 0.10 | 1.4131 | 0.0000 | 0.0000 | 10.00 | 130284.00 |
6253 | 2008.12.17 16:14 | buy | 3127 | 0.10 | 1.4132 | 0.0000 | 0.0000 | ||
6254 | 2008.12.17 16:15 | close | 3127 | 0.10 | 1.4143 | 0.0000 | 0.0000 | 11.00 | 130295.00 |
6255 | 2008.12.17 16:15 | buy | 3128 | 0.10 | 1.4146 | 0.0000 | 0.0000 | ||
6256 | 2008.12.17 16:16 | close | 3128 | 0.10 | 1.4156 | 0.0000 | 0.0000 | 10.00 | 130305.00 |
6257 | 2008.12.17 16:16 | buy | 3129 | 0.10 | 1.4160 | 0.0000 | 0.0000 | ||
6258 | 2008.12.17 16:30 | close | 3129 | 0.10 | 1.4171 | 0.0000 | 0.0000 | 11.00 | 130316.00 |
6259 | 2008.12.17 16:30 | buy | 3130 | 0.10 | 1.4172 | 0.0000 | 0.0000 | ||
6260 | 2008.12.17 16:31 | close | 3130 | 0.10 | 1.4182 | 0.0000 | 0.0000 | 10.00 | 130326.00 |
6261 | 2008.12.17 16:31 | buy | 3131 | 0.10 | 1.4183 | 0.0000 | 0.0000 | ||
6262 | 2008.12.17 16:32 | close | 3131 | 0.10 | 1.4193 | 0.0000 | 0.0000 | 10.00 | 130336.00 |
6263 | 2008.12.17 16:32 | buy | 3132 | 0.10 | 1.4196 | 0.0000 | 0.0000 | ||
6264 | 2008.12.17 16:33 | close | 3132 | 0.10 | 1.4206 | 0.0000 | 0.0000 | 10.00 | 130346.00 |
6265 | 2008.12.17 16:33 | buy | 3133 | 0.10 | 1.4207 | 0.0000 | 0.0000 | ||
6266 | 2008.12.17 16:33 | close | 3133 | 0.10 | 1.4217 | 0.0000 | 0.0000 | 10.00 | 130356.00 |
6267 | 2008.12.17 16:33 | buy | 3134 | 0.10 | 1.4221 | 0.0000 | 0.0000 | ||
6268 | 2008.12.17 16:43 | close | 3134 | 0.10 | 1.4232 | 0.0000 | 0.0000 | 11.00 | 130367.00 |
6269 | 2008.12.17 16:43 | buy | 3135 | 0.10 | 1.4236 | 0.0000 | 0.0000 | ||
6270 | 2008.12.17 16:44 | close | 3135 | 0.10 | 1.4248 | 0.0000 | 0.0000 | 12.00 | 130379.00 |
6271 | 2008.12.17 16:44 | buy | 3136 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
6272 | 2008.12.17 16:55 | close | 3136 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 10.00 | 130389.00 |
6273 | 2008.12.17 16:55 | buy | 3137 | 0.10 | 1.4264 | 0.0000 | 0.0000 | ||
6274 | 2008.12.17 16:56 | close | 3137 | 0.10 | 1.4274 | 0.0000 | 0.0000 | 10.00 | 130399.00 |
6275 | 2008.12.17 16:56 | buy | 3138 | 0.10 | 1.4275 | 0.0000 | 0.0000 | ||
6276 | 2008.12.17 16:57 | close | 3138 | 0.10 | 1.4287 | 0.0000 | 0.0000 | 12.00 | 130411.00 |
6277 | 2008.12.17 16:57 | buy | 3139 | 0.10 | 1.4288 | 0.0000 | 0.0000 | ||
6278 | 2008.12.17 16:57 | close | 3139 | 0.10 | 1.4299 | 0.0000 | 0.0000 | 11.00 | 130422.00 |
6279 | 2008.12.17 16:57 | buy | 3140 | 0.10 | 1.4303 | 0.0000 | 0.0000 | ||
6280 | 2008.12.17 16:59 | close | 3140 | 0.10 | 1.4313 | 0.0000 | 0.0000 | 10.00 | 130432.00 |
6281 | 2008.12.17 16:59 | buy | 3141 | 0.10 | 1.4314 | 0.0000 | 0.0000 | ||
6282 | 2008.12.17 17:03 | close | 3141 | 0.10 | 1.4325 | 0.0000 | 0.0000 | 11.00 | 130443.00 |
6283 | 2008.12.17 17:03 | buy | 3142 | 0.10 | 1.4330 | 0.0000 | 0.0000 | ||
6284 | 2008.12.17 17:04 | close | 3142 | 0.10 | 1.4343 | 0.0000 | 0.0000 | 13.00 | 130456.00 |
6285 | 2008.12.17 17:04 | buy | 3143 | 0.10 | 1.4349 | 0.0000 | 0.0000 | ||
6286 | 2008.12.17 17:04 | close | 3143 | 0.10 | 1.4360 | 0.0000 | 0.0000 | 11.00 | 130467.00 |
6287 | 2008.12.17 17:04 | buy | 3144 | 0.10 | 1.4364 | 0.0000 | 0.0000 | ||
6288 | 2008.12.17 17:04 | close | 3144 | 0.10 | 1.4375 | 0.0000 | 0.0000 | 11.00 | 130478.00 |
6289 | 2008.12.17 17:05 | buy | 3145 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
6290 | 2008.12.17 17:05 | close | 3145 | 0.10 | 1.4389 | 0.0000 | 0.0000 | 10.00 | 130488.00 |
6291 | 2008.12.17 17:05 | buy | 3146 | 0.10 | 1.4388 | 0.0000 | 0.0000 | ||
6292 | 2008.12.17 17:11 | close | 3146 | 0.10 | 1.4413 | 0.0000 | 0.0000 | 25.00 | 130513.00 |
6293 | 2008.12.17 17:11 | buy | 3147 | 0.10 | 1.4414 | 0.0000 | 0.0000 | ||
6294 | 2008.12.17 17:12 | close | 3147 | 0.10 | 1.4426 | 0.0000 | 0.0000 | 12.00 | 130525.00 |
6295 | 2008.12.17 17:12 | buy | 3148 | 0.10 | 1.4427 | 0.0000 | 0.0000 | ||
6296 | 2008.12.17 17:12 | close | 3148 | 0.10 | 1.4437 | 0.0000 | 0.0000 | 10.00 | 130535.00 |
6297 | 2008.12.17 17:12 | buy | 3149 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
6298 | 2008.12.17 17:16 | buy | 3150 | 0.20 | 1.4386 | 0.0000 | 0.0000 | ||
6299 | 2008.12.17 17:18 | close | 3150 | 0.20 | 1.4407 | 0.0000 | 0.0000 | 42.00 | 130577.00 |
6300 | 2008.12.17 17:18 | close | 3149 | 0.10 | 1.4407 | 0.0000 | 0.0000 | -31.00 | 130546.00 |
6301 | 2008.12.17 17:18 | buy | 3151 | 0.10 | 1.4411 | 0.0000 | 0.0000 | ||
6302 | 2008.12.17 17:21 | buy | 3152 | 0.20 | 1.4360 | 0.0000 | 0.0000 | ||
6303 | 2008.12.17 17:36 | buy | 3153 | 0.40 | 1.4308 | 0.0000 | 0.0000 | ||
6304 | 2008.12.17 18:01 | close | 3153 | 0.40 | 1.4339 | 0.0000 | 0.0000 | 124.00 | 130670.00 |
6305 | 2008.12.17 18:01 | close | 3152 | 0.20 | 1.4339 | 0.0000 | 0.0000 | -42.00 | 130628.00 |
6306 | 2008.12.17 18:01 | close | 3151 | 0.10 | 1.4339 | 0.0000 | 0.0000 | -72.00 | 130556.00 |
6307 | 2008.12.17 18:01 | buy | 3154 | 0.10 | 1.4340 | 0.0000 | 0.0000 | ||
6308 | 2008.12.17 18:05 | close | 3154 | 0.10 | 1.4350 | 0.0000 | 0.0000 | 10.00 | 130566.00 |
6309 | 2008.12.17 18:05 | buy | 3155 | 0.10 | 1.4354 | 0.0000 | 0.0000 | ||
6310 | 2008.12.17 18:06 | close | 3155 | 0.10 | 1.4365 | 0.0000 | 0.0000 | 11.00 | 130577.00 |
6311 | 2008.12.17 18:06 | buy | 3156 | 0.10 | 1.4368 | 0.0000 | 0.0000 | ||
6312 | 2008.12.17 18:08 | close | 3156 | 0.10 | 1.4378 | 0.0000 | 0.0000 | 10.00 | 130587.00 |
6313 | 2008.12.17 18:08 | buy | 3157 | 0.10 | 1.4379 | 0.0000 | 0.0000 | ||
6314 | 2008.12.17 18:16 | buy | 3158 | 0.20 | 1.4328 | 0.0000 | 0.0000 | ||
6315 | 2008.12.17 18:54 | close | 3158 | 0.20 | 1.4349 | 0.0000 | 0.0000 | 42.00 | 130629.00 |
6316 | 2008.12.17 18:54 | close | 3157 | 0.10 | 1.4349 | 0.0000 | 0.0000 | -30.00 | 130599.00 |
6317 | 2008.12.17 18:54 | buy | 3159 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
6318 | 2008.12.17 18:55 | close | 3159 | 0.10 | 1.4362 | 0.0000 | 0.0000 | 10.00 | 130609.00 |
6319 | 2008.12.17 18:55 | buy | 3160 | 0.10 | 1.4363 | 0.0000 | 0.0000 | ||
6320 | 2008.12.17 18:56 | close | 3160 | 0.10 | 1.4373 | 0.0000 | 0.0000 | 10.00 | 130619.00 |
6321 | 2008.12.17 18:56 | buy | 3161 | 0.10 | 1.4377 | 0.0000 | 0.0000 | ||
6322 | 2008.12.17 19:15 | close | 3161 | 0.10 | 1.4387 | 0.0000 | 0.0000 | 10.00 | 130629.00 |
6323 | 2008.12.17 19:15 | buy | 3162 | 0.10 | 1.4392 | 0.0000 | 0.0000 | ||
6324 | 2008.12.17 19:23 | close | 3162 | 0.10 | 1.4402 | 0.0000 | 0.0000 | 10.00 | 130639.00 |
6325 | 2008.12.17 19:23 | buy | 3163 | 0.10 | 1.4403 | 0.0000 | 0.0000 | ||
6326 | 2008.12.17 19:42 | buy | 3164 | 0.20 | 1.4351 | 0.0000 | 0.0000 | ||
6327 | 2008.12.17 20:09 | close | 3164 | 0.20 | 1.4372 | 0.0000 | 0.0000 | 42.00 | 130681.00 |
6328 | 2008.12.17 20:09 | close | 3163 | 0.10 | 1.4372 | 0.0000 | 0.0000 | -31.00 | 130650.00 |
6329 | 2008.12.17 20:09 | buy | 3165 | 0.10 | 1.4372 | 0.0000 | 0.0000 | ||
6330 | 2008.12.17 20:20 | buy | 3166 | 0.20 | 1.4321 | 0.0000 | 0.0000 | ||
6331 | 2008.12.17 20:39 | close | 3166 | 0.20 | 1.4344 | 0.0000 | 0.0000 | 46.00 | 130696.00 |
6332 | 2008.12.17 20:39 | close | 3165 | 0.10 | 1.4344 | 0.0000 | 0.0000 | -28.00 | 130668.00 |
6333 | 2008.12.17 20:39 | buy | 3167 | 0.10 | 1.4350 | 0.0000 | 0.0000 | ||
6334 | 2008.12.17 20:39 | close | 3167 | 0.10 | 1.4361 | 0.0000 | 0.0000 | 11.00 | 130679.00 |
6335 | 2008.12.17 20:39 | buy | 3168 | 0.10 | 1.4362 | 0.0000 | 0.0000 | ||
6336 | 2008.12.17 20:48 | buy | 3169 | 0.20 | 1.4311 | 0.0000 | 0.0000 | ||
6337 | 2008.12.17 20:53 | close | 3169 | 0.20 | 1.4333 | 0.0000 | 0.0000 | 44.00 | 130723.00 |
6338 | 2008.12.17 20:53 | close | 3168 | 0.10 | 1.4333 | 0.0000 | 0.0000 | -29.00 | 130694.00 |
6339 | 2008.12.17 20:53 | buy | 3170 | 0.10 | 1.4334 | 0.0000 | 0.0000 | ||
6340 | 2008.12.17 21:09 | close | 3170 | 0.10 | 1.4344 | 0.0000 | 0.0000 | 10.00 | 130704.00 |
6341 | 2008.12.17 21:09 | buy | 3171 | 0.10 | 1.4348 | 0.0000 | 0.0000 | ||
6342 | 2008.12.17 21:16 | close | 3171 | 0.10 | 1.4358 | 0.0000 | 0.0000 | 10.00 | 130714.00 |
6343 | 2008.12.17 21:16 | buy | 3172 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
6344 | 2008.12.17 21:18 | close | 3172 | 0.10 | 1.4369 | 0.0000 | 0.0000 | 10.00 | 130724.00 |
6345 | 2008.12.17 21:18 | buy | 3173 | 0.10 | 1.4373 | 0.0000 | 0.0000 | ||
6346 | 2008.12.17 22:45 | close | 3173 | 0.10 | 1.4383 | 0.0000 | 0.0000 | 10.00 | 130734.00 |
6347 | 2008.12.17 22:45 | buy | 3174 | 0.10 | 1.4384 | 0.0000 | 0.0000 | ||
6348 | 2008.12.17 22:46 | close | 3174 | 0.10 | 1.4394 | 0.0000 | 0.0000 | 10.00 | 130744.00 |
6349 | 2008.12.17 22:46 | buy | 3175 | 0.10 | 1.4397 | 0.0000 | 0.0000 | ||
6350 | 2008.12.17 22:47 | close | 3175 | 0.10 | 1.4407 | 0.0000 | 0.0000 | 10.00 | 130754.00 |
6351 | 2008.12.17 22:47 | buy | 3176 | 0.10 | 1.4413 | 0.0000 | 0.0000 | ||
6352 | 2008.12.18 00:01 | close | 3176 | 0.10 | 1.4423 | 0.0000 | 0.0000 | 9.97 | 130763.97 |
6353 | 2008.12.18 00:01 | buy | 3177 | 0.10 | 1.4424 | 0.0000 | 0.0000 | ||
6354 | 2008.12.18 02:41 | close | 3177 | 0.10 | 1.4434 | 0.0000 | 0.0000 | 10.00 | 130773.97 |
6355 | 2008.12.18 02:41 | buy | 3178 | 0.10 | 1.4435 | 0.0000 | 0.0000 | ||
6356 | 2008.12.18 02:42 | close | 3178 | 0.10 | 1.4445 | 0.0000 | 0.0000 | 10.00 | 130783.97 |
6357 | 2008.12.18 02:42 | buy | 3179 | 0.10 | 1.4449 | 0.0000 | 0.0000 | ||
6358 | 2008.12.18 04:04 | buy | 3180 | 0.20 | 1.4398 | 0.0000 | 0.0000 | ||
6359 | 2008.12.18 04:27 | close | 3180 | 0.20 | 1.4419 | 0.0000 | 0.0000 | 42.00 | 130825.97 |
6360 | 2008.12.18 04:27 | close | 3179 | 0.10 | 1.4419 | 0.0000 | 0.0000 | -30.00 | 130795.97 |
6361 | 2008.12.18 04:27 | buy | 3181 | 0.10 | 1.4422 | 0.0000 | 0.0000 | ||
6362 | 2008.12.18 05:13 | close | 3181 | 0.10 | 1.4433 | 0.0000 | 0.0000 | 11.00 | 130806.97 |
6363 | 2008.12.18 05:13 | buy | 3182 | 0.10 | 1.4434 | 0.0000 | 0.0000 | ||
6364 | 2008.12.18 05:28 | close | 3182 | 0.10 | 1.4444 | 0.0000 | 0.0000 | 10.00 | 130816.97 |
6365 | 2008.12.18 05:28 | buy | 3183 | 0.10 | 1.4445 | 0.0000 | 0.0000 | ||
6366 | 2008.12.18 07:25 | close | 3183 | 0.10 | 1.4458 | 0.0000 | 0.0000 | 13.00 | 130829.97 |
6367 | 2008.12.18 07:25 | buy | 3184 | 0.10 | 1.4463 | 0.0000 | 0.0000 | ||
6368 | 2008.12.18 07:25 | close | 3184 | 0.10 | 1.4473 | 0.0000 | 0.0000 | 10.00 | 130839.97 |
6369 | 2008.12.18 07:25 | buy | 3185 | 0.10 | 1.4477 | 0.0000 | 0.0000 | ||
6370 | 2008.12.18 07:29 | close | 3185 | 0.10 | 1.4493 | 0.0000 | 0.0000 | 16.00 | 130855.97 |
6371 | 2008.12.18 07:29 | buy | 3186 | 0.10 | 1.4494 | 0.0000 | 0.0000 | ||
6372 | 2008.12.18 08:06 | buy | 3187 | 0.20 | 1.4443 | 0.0000 | 0.0000 | ||
6373 | 2008.12.18 09:07 | buy | 3188 | 0.40 | 1.4392 | 0.0000 | 0.0000 | ||
6374 | 2008.12.18 09:57 | close | 3188 | 0.40 | 1.4424 | 0.0000 | 0.0000 | 128.00 | 130983.97 |
6375 | 2008.12.18 09:57 | close | 3187 | 0.20 | 1.4424 | 0.0000 | 0.0000 | -38.00 | 130945.97 |
6376 | 2008.12.18 09:57 | close | 3186 | 0.10 | 1.4424 | 0.0000 | 0.0000 | -70.00 | 130875.97 |
6377 | 2008.12.18 09:57 | buy | 3189 | 0.10 | 1.4425 | 0.0000 | 0.0000 | ||
6378 | 2008.12.18 09:57 | close | 3189 | 0.10 | 1.4435 | 0.0000 | 0.0000 | 10.00 | 130885.97 |
6379 | 2008.12.18 09:57 | buy | 3190 | 0.10 | 1.4438 | 0.0000 | 0.0000 | ||
6380 | 2008.12.18 10:28 | close | 3190 | 0.10 | 1.4448 | 0.0000 | 0.0000 | 10.00 | 130895.97 |
6381 | 2008.12.18 10:28 | buy | 3191 | 0.10 | 1.4453 | 0.0000 | 0.0000 | ||
6382 | 2008.12.18 10:47 | close | 3191 | 0.10 | 1.4463 | 0.0000 | 0.0000 | 10.00 | 130905.97 |
6383 | 2008.12.18 10:47 | buy | 3192 | 0.10 | 1.4466 | 0.0000 | 0.0000 | ||
6384 | 2008.12.18 10:58 | close | 3192 | 0.10 | 1.4476 | 0.0000 | 0.0000 | 10.00 | 130915.97 |
6385 | 2008.12.18 10:58 | buy | 3193 | 0.10 | 1.4479 | 0.0000 | 0.0000 | ||
6386 | 2008.12.18 11:33 | close | 3193 | 0.10 | 1.4491 | 0.0000 | 0.0000 | 12.00 | 130927.97 |
6387 | 2008.12.18 11:33 | buy | 3194 | 0.10 | 1.4495 | 0.0000 | 0.0000 | ||
6388 | 2008.12.18 11:37 | close | 3194 | 0.10 | 1.4505 | 0.0000 | 0.0000 | 10.00 | 130937.97 |
6389 | 2008.12.18 11:37 | buy | 3195 | 0.10 | 1.4506 | 0.0000 | 0.0000 | ||
6390 | 2008.12.18 11:37 | close | 3195 | 0.10 | 1.4517 | 0.0000 | 0.0000 | 11.00 | 130948.97 |
6391 | 2008.12.18 11:37 | buy | 3196 | 0.10 | 1.4522 | 0.0000 | 0.0000 | ||
6392 | 2008.12.18 11:38 | close | 3196 | 0.10 | 1.4534 | 0.0000 | 0.0000 | 12.00 | 130960.97 |
6393 | 2008.12.18 11:38 | buy | 3197 | 0.10 | 1.4535 | 0.0000 | 0.0000 | ||
6394 | 2008.12.18 11:38 | close | 3197 | 0.10 | 1.4546 | 0.0000 | 0.0000 | 11.00 | 130971.97 |
6395 | 2008.12.18 11:38 | buy | 3198 | 0.10 | 1.4550 | 0.0000 | 0.0000 | ||
6396 | 2008.12.18 11:39 | close | 3198 | 0.10 | 1.4560 | 0.0000 | 0.0000 | 10.00 | 130981.97 |
6397 | 2008.12.18 11:39 | buy | 3199 | 0.10 | 1.4565 | 0.0000 | 0.0000 | ||
6398 | 2008.12.18 11:40 | close | 3199 | 0.10 | 1.4576 | 0.0000 | 0.0000 | 11.00 | 130992.97 |
6399 | 2008.12.18 11:40 | buy | 3200 | 0.10 | 1.4579 | 0.0000 | 0.0000 | ||
6400 | 2008.12.18 11:43 | close | 3200 | 0.10 | 1.4601 | 0.0000 | 0.0000 | 22.00 | 131014.97 |
6401 | 2008.12.18 11:43 | buy | 3201 | 0.10 | 1.4604 | 0.0000 | 0.0000 | ||
6402 | 2008.12.18 11:46 | close | 3201 | 0.10 | 1.4614 | 0.0000 | 0.0000 | 10.00 | 131024.97 |
6403 | 2008.12.18 11:46 | buy | 3202 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
6404 | 2008.12.18 11:46 | close | 3202 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 10.00 | 131034.97 |
6405 | 2008.12.18 11:46 | buy | 3203 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
6406 | 2008.12.18 11:49 | close | 3203 | 0.10 | 1.4647 | 0.0000 | 0.0000 | 15.00 | 131049.97 |
6407 | 2008.12.18 11:49 | buy | 3204 | 0.10 | 1.4655 | 0.0000 | 0.0000 | ||
6408 | 2008.12.18 11:49 | close | 3204 | 0.10 | 1.4665 | 0.0000 | 0.0000 | 10.00 | 131059.97 |
6409 | 2008.12.18 11:49 | buy | 3205 | 0.10 | 1.4666 | 0.0000 | 0.0000 | ||
6410 | 2008.12.18 11:49 | close | 3205 | 0.10 | 1.4678 | 0.0000 | 0.0000 | 12.00 | 131071.97 |
6411 | 2008.12.18 11:49 | buy | 3206 | 0.10 | 1.4685 | 0.0000 | 0.0000 | ||
6412 | 2008.12.18 11:49 | close | 3206 | 0.10 | 1.4695 | 0.0000 | 0.0000 | 10.00 | 131081.97 |
6413 | 2008.12.18 11:49 | buy | 3207 | 0.10 | 1.4702 | 0.0000 | 0.0000 | ||
6414 | 2008.12.18 11:50 | close | 3207 | 0.10 | 1.4714 | 0.0000 | 0.0000 | 12.00 | 131093.97 |
6415 | 2008.12.18 11:50 | buy | 3208 | 0.10 | 1.4717 | 0.0000 | 0.0000 | ||
6416 | 2008.12.18 11:51 | buy | 3209 | 0.20 | 1.4658 | 0.0000 | 0.0000 | ||
6417 | 2008.12.18 11:52 | close | 3209 | 0.20 | 1.4681 | 0.0000 | 0.0000 | 46.00 | 131139.97 |
6418 | 2008.12.18 11:52 | close | 3208 | 0.10 | 1.4681 | 0.0000 | 0.0000 | -36.00 | 131103.97 |
6419 | 2008.12.18 11:52 | buy | 3210 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
6420 | 2008.12.18 11:59 | buy | 3211 | 0.20 | 1.4635 | 0.0000 | 0.0000 | ||
6421 | 2008.12.18 12:20 | buy | 3212 | 0.40 | 1.4585 | 0.0000 | 0.0000 | ||
6422 | 2008.12.18 12:58 | close | 3212 | 0.40 | 1.4616 | 0.0000 | 0.0000 | 124.00 | 131227.97 |
6423 | 2008.12.18 12:58 | close | 3211 | 0.20 | 1.4616 | 0.0000 | 0.0000 | -38.00 | 131189.97 |
6424 | 2008.12.18 12:58 | close | 3210 | 0.10 | 1.4616 | 0.0000 | 0.0000 | -70.00 | 131119.97 |
6425 | 2008.12.18 12:58 | buy | 3213 | 0.10 | 1.4619 | 0.0000 | 0.0000 | ||
6426 | 2008.12.18 13:01 | close | 3213 | 0.10 | 1.4629 | 0.0000 | 0.0000 | 10.00 | 131129.97 |
6427 | 2008.12.18 13:01 | buy | 3214 | 0.10 | 1.4632 | 0.0000 | 0.0000 | ||
6428 | 2008.12.18 13:17 | buy | 3215 | 0.20 | 1.4582 | 0.0000 | 0.0000 | ||
6429 | 2008.12.18 13:39 | close | 3215 | 0.20 | 1.4602 | 0.0000 | 0.0000 | 40.00 | 131169.97 |
6430 | 2008.12.18 13:39 | close | 3214 | 0.10 | 1.4602 | 0.0000 | 0.0000 | -30.00 | 131139.97 |
6431 | 2008.12.18 13:39 | buy | 3216 | 0.10 | 1.4603 | 0.0000 | 0.0000 | ||
6432 | 2008.12.18 13:57 | close | 3216 | 0.10 | 1.4613 | 0.0000 | 0.0000 | 10.00 | 131149.97 |
6433 | 2008.12.18 13:57 | buy | 3217 | 0.10 | 1.4614 | 0.0000 | 0.0000 | ||
6434 | 2008.12.18 13:59 | close | 3217 | 0.10 | 1.4624 | 0.0000 | 0.0000 | 10.00 | 131159.97 |
6435 | 2008.12.18 13:59 | buy | 3218 | 0.10 | 1.4627 | 0.0000 | 0.0000 | ||
6436 | 2008.12.18 14:02 | close | 3218 | 0.10 | 1.4637 | 0.0000 | 0.0000 | 10.00 | 131169.97 |
6437 | 2008.12.18 14:02 | buy | 3219 | 0.10 | 1.4638 | 0.0000 | 0.0000 | ||
6438 | 2008.12.18 14:05 | close | 3219 | 0.10 | 1.4648 | 0.0000 | 0.0000 | 10.00 | 131179.97 |
6439 | 2008.12.18 14:05 | buy | 3220 | 0.10 | 1.4649 | 0.0000 | 0.0000 | ||
6440 | 2008.12.18 14:19 | close | 3220 | 0.10 | 1.4659 | 0.0000 | 0.0000 | 10.00 | 131189.97 |
6441 | 2008.12.18 14:19 | buy | 3221 | 0.10 | 1.4660 | 0.0000 | 0.0000 | ||
6442 | 2008.12.18 14:21 | close | 3221 | 0.10 | 1.4670 | 0.0000 | 0.0000 | 10.00 | 131199.97 |
6443 | 2008.12.18 14:21 | buy | 3222 | 0.10 | 1.4673 | 0.0000 | 0.0000 | ||
6444 | 2008.12.18 14:22 | close | 3222 | 0.10 | 1.4683 | 0.0000 | 0.0000 | 10.00 | 131209.97 |
6445 | 2008.12.18 14:22 | buy | 3223 | 0.10 | 1.4686 | 0.0000 | 0.0000 | ||
6446 | 2008.12.18 14:23 | close | 3223 | 0.10 | 1.4696 | 0.0000 | 0.0000 | 10.00 | 131219.97 |
6447 | 2008.12.18 14:23 | buy | 3224 | 0.10 | 1.4697 | 0.0000 | 0.0000 | ||
6448 | 2008.12.18 14:59 | buy | 3225 | 0.20 | 1.4646 | 0.0000 | 0.0000 | ||
6449 | 2008.12.18 15:56 | buy | 3226 | 0.40 | 1.4595 | 0.0000 | 0.0000 | ||
6450 | 2008.12.18 16:02 | buy | 3227 | 0.80 | 1.4545 | 0.0000 | 0.0000 | ||
6451 | 2008.12.18 16:04 | buy | 3228 | 1.60 | 1.4492 | 0.0000 | 0.0000 | ||
6452 | 2008.12.18 16:09 | close | 3228 | 1.60 | 1.4537 | 0.0000 | 0.0000 | 720.00 | 131939.97 |
6453 | 2008.12.18 16:09 | close | 3227 | 0.80 | 1.4537 | 0.0000 | 0.0000 | -64.00 | 131875.97 |
6454 | 2008.12.18 16:09 | close | 3226 | 0.40 | 1.4537 | 0.0000 | 0.0000 | -232.00 | 131643.97 |
6455 | 2008.12.18 16:09 | close | 3225 | 0.20 | 1.4537 | 0.0000 | 0.0000 | -218.00 | 131425.97 |
6456 | 2008.12.18 16:09 | close | 3224 | 0.10 | 1.4537 | 0.0000 | 0.0000 | -160.00 | 131265.97 |
6457 | 2008.12.18 16:09 | buy | 3229 | 0.10 | 1.4540 | 0.0000 | 0.0000 | ||
6458 | 2008.12.18 16:23 | buy | 3230 | 0.20 | 1.4489 | 0.0000 | 0.0000 | ||
6459 | 2008.12.18 16:46 | buy | 3231 | 0.40 | 1.4439 | 0.0000 | 0.0000 | ||
6460 | 2008.12.18 17:12 | close | 3231 | 0.40 | 1.4470 | 0.0000 | 0.0000 | 124.00 | 131389.97 |
6461 | 2008.12.18 17:12 | close | 3230 | 0.20 | 1.4470 | 0.0000 | 0.0000 | -38.00 | 131351.97 |
6462 | 2008.12.18 17:12 | close | 3229 | 0.10 | 1.4470 | 0.0000 | 0.0000 | -70.00 | 131281.97 |
6463 | 2008.12.18 17:12 | buy | 3232 | 0.10 | 1.4473 | 0.0000 | 0.0000 | ||
6464 | 2008.12.18 17:58 | close | 3232 | 0.10 | 1.4483 | 0.0000 | 0.0000 | 10.00 | 131291.97 |
6465 | 2008.12.18 17:58 | buy | 3233 | 0.10 | 1.4486 | 0.0000 | 0.0000 | ||
6466 | 2008.12.18 18:01 | buy | 3234 | 0.20 | 1.4435 | 0.0000 | 0.0000 | ||
6467 | 2008.12.18 18:05 | buy | 3235 | 0.40 | 1.4385 | 0.0000 | 0.0000 | ||
6468 | 2008.12.18 18:06 | buy | 3236 | 0.80 | 1.4333 | 0.0000 | 0.0000 | ||
6469 | 2008.12.18 18:14 | buy | 3237 | 1.60 | 1.4283 | 0.0000 | 0.0000 | ||
6470 | 2008.12.18 18:15 | buy | 3238 | 3.20 | 1.4232 | 0.0000 | 0.0000 | ||
6471 | 2008.12.18 18:17 | close | 3238 | 3.20 | 1.4280 | 0.0000 | 0.0000 | 1536.00 | 132827.97 |
6472 | 2008.12.18 18:17 | close | 3237 | 1.60 | 1.4280 | 0.0000 | 0.0000 | -48.00 | 132779.97 |
6473 | 2008.12.18 18:17 | close | 3236 | 0.80 | 1.4280 | 0.0000 | 0.0000 | -424.00 | 132355.97 |
6474 | 2008.12.18 18:17 | close | 3235 | 0.40 | 1.4280 | 0.0000 | 0.0000 | -420.00 | 131935.97 |
6475 | 2008.12.18 18:17 | close | 3234 | 0.20 | 1.4280 | 0.0000 | 0.0000 | -310.00 | 131625.97 |
6476 | 2008.12.18 18:17 | close | 3233 | 0.10 | 1.4280 | 0.0000 | 0.0000 | -206.00 | 131419.97 |
6477 | 2008.12.18 18:17 | buy | 3239 | 0.10 | 1.4285 | 0.0000 | 0.0000 | ||
6478 | 2008.12.18 18:22 | close | 3239 | 0.10 | 1.4295 | 0.0000 | 0.0000 | 10.00 | 131429.97 |
6479 | 2008.12.18 18:22 | buy | 3240 | 0.10 | 1.4299 | 0.0000 | 0.0000 | ||
6480 | 2008.12.18 18:23 | close | 3240 | 0.10 | 1.4310 | 0.0000 | 0.0000 | 11.00 | 131440.97 |
6481 | 2008.12.18 18:23 | buy | 3241 | 0.10 | 1.4313 | 0.0000 | 0.0000 | ||
6482 | 2008.12.18 18:24 | close | 3241 | 0.10 | 1.4323 | 0.0000 | 0.0000 | 10.00 | 131450.97 |
6483 | 2008.12.18 18:24 | buy | 3242 | 0.10 | 1.4326 | 0.0000 | 0.0000 | ||
6484 | 2008.12.18 18:25 | close | 3242 | 0.10 | 1.4336 | 0.0000 | 0.0000 | 10.00 | 131460.97 |
6485 | 2008.12.18 18:25 | buy | 3243 | 0.10 | 1.4339 | 0.0000 | 0.0000 | ||
6486 | 2008.12.18 18:29 | close | 3243 | 0.10 | 1.4349 | 0.0000 | 0.0000 | 10.00 | 131470.97 |
6487 | 2008.12.18 18:29 | buy | 3244 | 0.10 | 1.4352 | 0.0000 | 0.0000 | ||
6488 | 2008.12.18 18:36 | buy | 3245 | 0.20 | 1.4299 | 0.0000 | 0.0000 | ||
6489 | 2008.12.18 19:10 | buy | 3246 | 0.40 | 1.4248 | 0.0000 | 0.0000 | ||
6490 | 2008.12.18 19:18 | close | 3246 | 0.40 | 1.4279 | 0.0000 | 0.0000 | 124.00 | 131594.97 |
6491 | 2008.12.18 19:18 | close | 3245 | 0.20 | 1.4279 | 0.0000 | 0.0000 | -40.00 | 131554.97 |
6492 | 2008.12.18 19:18 | close | 3244 | 0.10 | 1.4279 | 0.0000 | 0.0000 | -73.00 | 131481.97 |
6493 | 2008.12.18 19:18 | buy | 3247 | 0.10 | 1.4280 | 0.0000 | 0.0000 | ||
6494 | 2008.12.18 19:20 | close | 3247 | 0.10 | 1.4290 | 0.0000 | 0.0000 | 10.00 | 131491.97 |
6495 | 2008.12.18 19:20 | buy | 3248 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
6496 | 2008.12.18 19:23 | buy | 3249 | 0.20 | 1.4243 | 0.0000 | 0.0000 | ||
6497 | 2008.12.18 19:27 | buy | 3250 | 0.40 | 1.4191 | 0.0000 | 0.0000 | ||
6498 | 2008.12.18 19:31 | close | 3250 | 0.40 | 1.4222 | 0.0000 | 0.0000 | 124.00 | 131615.97 |
6499 | 2008.12.18 19:31 | close | 3249 | 0.20 | 1.4222 | 0.0000 | 0.0000 | -42.00 | 131573.97 |
6500 | 2008.12.18 19:31 | close | 3248 | 0.10 | 1.4222 | 0.0000 | 0.0000 | -72.00 | 131501.97 |
6501 | 2008.12.18 19:31 | buy | 3251 | 0.10 | 1.4227 | 0.0000 | 0.0000 | ||
6502 | 2008.12.18 19:31 | close | 3251 | 0.10 | 1.4238 | 0.0000 | 0.0000 | 11.00 | 131512.97 |
6503 | 2008.12.18 19:32 | buy | 3252 | 0.10 | 1.4241 | 0.0000 | 0.0000 | ||
6504 | 2008.12.18 19:41 | close | 3252 | 0.10 | 1.4252 | 0.0000 | 0.0000 | 11.00 | 131523.97 |
6505 | 2008.12.18 19:41 | buy | 3253 | 0.10 | 1.4253 | 0.0000 | 0.0000 | ||
6506 | 2008.12.18 19:42 | close | 3253 | 0.10 | 1.4263 | 0.0000 | 0.0000 | 10.00 | 131533.97 |
6507 | 2008.12.18 19:42 | buy | 3254 | 0.10 | 1.4266 | 0.0000 | 0.0000 | ||
6508 | 2008.12.18 19:42 | close | 3254 | 0.10 | 1.4277 | 0.0000 | 0.0000 | 11.00 | 131544.97 |
6509 | 2008.12.18 19:42 | buy | 3255 | 0.10 | 1.4278 | 0.0000 | 0.0000 | ||
6510 | 2008.12.18 19:50 | close | 3255 | 0.10 | 1.4289 | 0.0000 | 0.0000 | 11.00 | 131555.97 |
6511 | 2008.12.18 19:50 | buy | 3256 | 0.10 | 1.4292 | 0.0000 | 0.0000 | ||
6512 | 2008.12.18 19:51 | close | 3256 | 0.10 | 1.4302 | 0.0000 | 0.0000 | 10.00 | 131565.97 |
6513 | 2008.12.18 19:51 | buy | 3257 | 0.10 | 1.4303 | 0.0000 | 0.0000 | ||
6514 | 2008.12.18 20:29 | close | 3257 | 0.10 | 1.4313 | 0.0000 | 0.0000 | 10.00 | 131575.97 |
6515 | 2008.12.18 20:29 | buy | 3258 | 0.10 | 1.4316 | 0.0000 | 0.0000 | ||
6516 | 2008.12.18 22:25 | buy | 3259 | 0.20 | 1.4266 | 0.0000 | 0.0000 | ||
6517 | 2008.12.18 22:30 | buy | 3260 | 0.40 | 1.4215 | 0.0000 | 0.0000 | ||
6518 | 2008.12.18 22:32 | close | 3260 | 0.40 | 1.4247 | 0.0000 | 0.0000 | 128.00 | 131703.97 |
6519 | 2008.12.18 22:32 | close | 3259 | 0.20 | 1.4247 | 0.0000 | 0.0000 | -38.00 | 131665.97 |
6520 | 2008.12.18 22:32 | close | 3258 | 0.10 | 1.4247 | 0.0000 | 0.0000 | -69.00 | 131596.97 |
6521 | 2008.12.18 22:32 | buy | 3261 | 0.10 | 1.4250 | 0.0000 | 0.0000 | ||
6522 | 2008.12.18 22:41 | close | 3261 | 0.10 | 1.4261 | 0.0000 | 0.0000 | 11.00 | 131607.97 |
6523 | 2008.12.18 22:41 | buy | 3262 | 0.10 | 1.4262 | 0.0000 | 0.0000 | ||
6524 | 2008.12.18 23:15 | buy | 3263 | 0.20 | 1.4211 | 0.0000 | 0.0000 | ||
6525 | 2008.12.18 23:25 | close | 3263 | 0.20 | 1.4233 | 0.0000 | 0.0000 | 44.00 | 131651.97 |
6526 | 2008.12.18 23:25 | close | 3262 | 0.10 | 1.4233 | 0.0000 | 0.0000 | -29.00 | 131622.97 |
6527 | 2008.12.18 23:26 | buy | 3264 | 0.10 | 1.4234 | 0.0000 | 0.0000 | ||
6528 | 2008.12.18 23:30 | close | 3264 | 0.10 | 1.4244 | 0.0000 | 0.0000 | 10.00 | 131632.97 |
6529 | 2008.12.18 23:30 | buy | 3265 | 0.10 | 1.4245 | 0.0000 | 0.0000 | ||
6530 | 2008.12.18 23:33 | close | 3265 | 0.10 | 1.4255 | 0.0000 | 0.0000 | 10.00 | 131642.97 |
6531 | 2008.12.18 23:33 | buy | 3266 | 0.10 | 1.4256 | 0.0000 | 0.0000 | ||
6532 | 2008.12.19 00:02 | close | 3266 | 0.10 | 1.4266 | 0.0000 | 0.0000 | 9.99 | 131652.96 |
6533 | 2008.12.24 00:00 | buy | 3267 | 0.10 | 1.3930 | 0.0000 | 0.0000 | ||
6534 | 2008.12.24 00:31 | close | 3267 | 0.10 | 1.3941 | 0.0000 | 0.0000 | 11.00 | 131663.96 |
6535 | 2008.12.24 00:31 | buy | 3268 | 0.10 | 1.3944 | 0.0000 | 0.0000 | ||
6536 | 2008.12.24 03:35 | close | 3268 | 0.10 | 1.3955 | 0.0000 | 0.0000 | 11.00 | 131674.96 |
6537 | 2008.12.24 03:35 | buy | 3269 | 0.10 | 1.3956 | 0.0000 | 0.0000 | ||
6538 | 2008.12.24 03:38 | close | 3269 | 0.10 | 1.3966 | 0.0000 | 0.0000 | 10.00 | 131684.96 |
6539 | 2008.12.24 03:38 | buy | 3270 | 0.10 | 1.3967 | 0.0000 | 0.0000 | ||
6540 | 2008.12.24 04:45 | close | 3270 | 0.10 | 1.3977 | 0.0000 | 0.0000 | 10.00 | 131694.96 |
6541 | 2008.12.24 04:45 | buy | 3271 | 0.10 | 1.3978 | 0.0000 | 0.0000 | ||
6542 | 2008.12.24 11:15 | close | 3271 | 0.10 | 1.3988 | 0.0000 | 0.0000 | 10.00 | 131704.96 |
6543 | 2008.12.24 11:15 | buy | 3272 | 0.10 | 1.3989 | 0.0000 | 0.0000 | ||
6544 | 2008.12.24 11:21 | close | 3272 | 0.10 | 1.3999 | 0.0000 | 0.0000 | 10.00 | 131714.96 |
6545 | 2008.12.24 11:21 | buy | 3273 | 0.10 | 1.4002 | 0.0000 | 0.0000 | ||
6546 | 2008.12.24 13:49 | close | 3273 | 0.10 | 1.4012 | 0.0000 | 0.0000 | 10.00 | 131724.96 |
6547 | 2008.12.24 13:49 | buy | 3274 | 0.10 | 1.4013 | 0.0000 | 0.0000 | ||
6548 | 2008.12.24 18:51 | buy | 3275 | 0.20 | 1.3963 | 0.0000 | 0.0000 | ||
6549 | 2008.12.24 20:05 | close | 3275 | 0.20 | 1.3987 | 0.0000 | 0.0000 | 48.00 | 131772.96 |
6550 | 2008.12.24 20:05 | close | 3274 | 0.10 | 1.3987 | 0.0000 | 0.0000 | -26.00 | 131746.96 |
6551 | 2008.12.24 20:05 | buy | 3276 | 0.10 | 1.3988 | 0.0000 | 0.0000 | ||
6552 | 2008.12.26 09:00 | close | 3276 | 0.10 | 1.4049 | 0.0000 | 0.0000 | 60.96 | 131807.92 |
6553 | 2008.12.26 09:05 | buy | 3277 | 0.10 | 1.4050 | 0.0000 | 0.0000 | ||
6554 | 2008.12.26 09:32 | close | 3277 | 0.10 | 1.4060 | 0.0000 | 0.0000 | 10.00 | 131817.92 |
6555 | 2008.12.26 09:32 | buy | 3278 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
6556 | 2008.12.26 10:18 | close | 3278 | 0.10 | 1.4071 | 0.0000 | 0.0000 | 13.00 | 131830.92 |
6557 | 2008.12.26 10:18 | buy | 3279 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
6558 | 2008.12.26 10:19 | close | 3279 | 0.10 | 1.4082 | 0.0000 | 0.0000 | 10.00 | 131840.92 |
6559 | 2008.12.26 10:19 | buy | 3280 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
6560 | 2008.12.26 15:32 | close | 3280 | 0.10 | 1.4096 | 0.0000 | 0.0000 | 10.00 | 131850.92 |
6561 | 2008.12.26 15:32 | buy | 3281 | 0.10 | 1.4099 | 0.0000 | 0.0000 | ||
6562 | 2008.12.26 15:57 | close | 3281 | 0.10 | 1.4109 | 0.0000 | 0.0000 | 10.00 | 131860.92 |
6563 | 2008.12.26 15:57 | buy | 3282 | 0.10 | 1.4110 | 0.0000 | 0.0000 | ||
6564 | 2008.12.26 16:31 | buy | 3283 | 0.20 | 1.4059 | 0.0000 | 0.0000 | ||
6565 | 2008.12.26 21:15 | close | 3283 | 0.20 | 1.4080 | 0.0000 | 0.0000 | 42.00 | 131902.92 |
6566 | 2008.12.26 21:15 | close | 3282 | 0.10 | 1.4080 | 0.0000 | 0.0000 | -30.00 | 131872.92 |
6567 | 2008.12.26 21:15 | buy | 3284 | 0.10 | 1.4083 | 0.0000 | 0.0000 | ||
6568 | 2008.12.26 21:33 | close | 3284 | 0.10 | 1.4093 | 0.0000 | 0.0000 | 10.00 | 131882.92 |
6569 | 2008.12.26 21:34 | buy | 3285 | 0.10 | 1.4094 | 0.0000 | 0.0000 | ||
6570 | 2008.12.26 23:28 | buy | 3286 | 0.20 | 1.4044 | 0.0000 | 0.0000 | ||
6571 | 2008.12.29 01:02 | close | 3286 | 0.20 | 1.4071 | 0.0000 | 0.0000 | 53.98 | 131936.90 |
6572 | 2008.12.29 01:02 | close | 3285 | 0.10 | 1.4071 | 0.0000 | 0.0000 | -23.01 | 131913.89 |
6573 | 2008.12.29 01:02 | buy | 3287 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
6574 | 2008.12.29 01:06 | close | 3287 | 0.10 | 1.4084 | 0.0000 | 0.0000 | 12.00 | 131925.89 |
6575 | 2008.12.29 01:06 | buy | 3288 | 0.10 | 1.4087 | 0.0000 | 0.0000 | ||
6576 | 2008.12.29 01:07 | close | 3288 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 10.00 | 131935.89 |
6577 | 2008.12.29 01:07 | buy | 3289 | 0.10 | 1.4096 | 0.0000 | 0.0000 | ||
6578 | 2008.12.29 01:15 | close | 3289 | 0.10 | 1.4106 | 0.0000 | 0.0000 | 10.00 | 131945.89 |
6579 | 2008.12.29 01:15 | buy | 3290 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
6580 | 2008.12.29 02:21 | close | 3290 | 0.10 | 1.4114 | 0.0000 | 0.0000 | 10.00 | 131955.89 |
6581 | 2008.12.29 02:21 | buy | 3291 | 0.10 | 1.4115 | 0.0000 | 0.0000 | ||
6582 | 2008.12.29 02:27 | close | 3291 | 0.10 | 1.4125 | 0.0000 | 0.0000 | 10.00 | 131965.89 |
6583 | 2008.12.29 02:28 | buy | 3292 | 0.10 | 1.4126 | 0.0000 | 0.0000 | ||
6584 | 2008.12.29 03:04 | close | 3292 | 0.10 | 1.4136 | 0.0000 | 0.0000 | 10.00 | 131975.89 |
6585 | 2008.12.29 03:04 | buy | 3293 | 0.10 | 1.4137 | 0.0000 | 0.0000 | ||
6586 | 2008.12.29 03:09 | close | 3293 | 0.10 | 1.4147 | 0.0000 | 0.0000 | 10.00 | 131985.89 |
6587 | 2008.12.29 03:09 | buy | 3294 | 0.10 | 1.4148 | 0.0000 | 0.0000 | ||
6588 | 2008.12.29 03:56 | close | 3294 | 0.10 | 1.4158 | 0.0000 | 0.0000 | 10.00 | 131995.89 |
6589 | 2008.12.29 03:56 | buy | 3295 | 0.10 | 1.4159 | 0.0000 | 0.0000 | ||
6590 | 2008.12.29 03:56 | close | 3295 | 0.10 | 1.4169 | 0.0000 | 0.0000 | 10.00 | 132005.89 |
6591 | 2008.12.29 03:56 | buy | 3296 | 0.10 | 1.4174 | 0.0000 | 0.0000 | ||
6592 | 2008.12.29 08:04 | close | 3296 | 0.10 | 1.4184 | 0.0000 | 0.0000 | 10.00 | 132015.89 |
6593 | 2008.12.29 08:04 | buy | 3297 | 0.10 | 1.4184 | 0.0000 | 0.0000 | ||
6594 | 2008.12.29 08:13 | close | 3297 | 0.10 | 1.4194 | 0.0000 | 0.0000 | 10.00 | 132025.89 |
6595 | 2008.12.29 08:13 | buy | 3298 | 0.10 | 1.4194 | 0.0000 | 0.0000 | ||
6596 | 2008.12.29 08:14 | close | 3298 | 0.10 | 1.4208 | 0.0000 | 0.0000 | 14.00 | 132039.89 |
6597 | 2008.12.29 08:14 | buy | 3299 | 0.10 | 1.4211 | 0.0000 | 0.0000 | ||
6598 | 2008.12.29 09:05 | close | 3299 | 0.10 | 1.4222 | 0.0000 | 0.0000 | 11.00 | 132050.89 |
6599 | 2008.12.29 09:05 | buy | 3300 | 0.10 | 1.4223 | 0.0000 | 0.0000 | ||
6600 | 2008.12.29 09:08 | close | 3300 | 0.10 | 1.4235 | 0.0000 | 0.0000 | 12.00 | 132062.89 |
6601 | 2008.12.29 09:08 | buy | 3301 | 0.10 | 1.4234 | 0.0000 | 0.0000 | ||
6602 | 2008.12.29 09:38 | close | 3301 | 0.10 | 1.4245 | 0.0000 | 0.0000 | 11.00 | 132073.89 |
6603 | 2008.12.29 09:38 | buy | 3302 | 0.10 | 1.4246 | 0.0000 | 0.0000 | ||
6604 | 2008.12.29 09:50 | close | 3302 | 0.10 | 1.4257 | 0.0000 | 0.0000 | 11.00 | 132084.89 |
6605 | 2008.12.29 09:50 | buy | 3303 | 0.10 | 1.4261 | 0.0000 | 0.0000 | ||
6606 | 2008.12.29 10:00 | close | 3303 | 0.10 | 1.4271 | 0.0000 | 0.0000 | 10.00 | 132094.89 |
6607 | 2008.12.29 10:00 | buy | 3304 | 0.10 | 1.4272 | 0.0000 | 0.0000 | ||
6608 | 2008.12.29 11:43 | close | 3304 | 0.10 | 1.4283 | 0.0000 | 0.0000 | 11.00 | 132105.89 |
6609 | 2008.12.29 11:43 | buy | 3305 | 0.10 | 1.4283 | 0.0000 | 0.0000 | ||
6610 | 2008.12.29 12:31 | close | 3305 | 0.10 | 1.4293 | 0.0000 | 0.0000 | 10.00 | 132115.89 |
6611 | 2008.12.29 12:31 | buy | 3306 | 0.10 | 1.4294 | 0.0000 | 0.0000 | ||
6612 | 2008.12.29 12:36 | close | 3306 | 0.10 | 1.4306 | 0.0000 | 0.0000 | 12.00 | 132127.89 |
6613 | 2008.12.29 12:36 | buy | 3307 | 0.10 | 1.4307 | 0.0000 | 0.0000 | ||
6614 | 2008.12.29 12:38 | close | 3307 | 0.10 | 1.4317 | 0.0000 | 0.0000 | 10.00 | 132137.89 |
6615 | 2008.12.29 12:38 | buy | 3308 | 0.10 | 1.4320 | 0.0000 | 0.0000 | ||
6616 | 2008.12.29 12:54 | close | 3308 | 0.10 | 1.4334 | 0.0000 | 0.0000 | 14.00 | 132151.89 |
6617 | 2008.12.29 12:54 | buy | 3309 | 0.10 | 1.4335 | 0.0000 | 0.0000 | ||
6618 | 2008.12.29 12:55 | close | 3309 | 0.10 | 1.4345 | 0.0000 | 0.0000 | 10.00 | 132161.89 |
6619 | 2008.12.29 12:55 | buy | 3310 | 0.10 | 1.4346 | 0.0000 | 0.0000 | ||
6620 | 2008.12.29 12:58 | close | 3310 | 0.10 | 1.4358 | 0.0000 | 0.0000 | 12.00 | 132173.89 |
6621 | 2008.12.29 12:58 | buy | 3311 | 0.10 | 1.4359 | 0.0000 | 0.0000 | ||
6622 | 2008.12.29 14:22 | buy | 3312 | 0.20 | 1.4307 | 0.0000 | 0.0000 | ||
6623 | 2008.12.29 17:23 | buy | 3313 | 0.40 | 1.4257 | 0.0000 | 0.0000 | ||
6624 | 2008.12.29 18:34 | buy | 3314 | 0.80 | 1.4206 | 0.0000 | 0.0000 | ||
6625 | 2008.12.29 20:00 | buy | 3315 | 1.60 | 1.4155 | 0.0000 | 0.0000 | ||
6626 | 2008.12.29 20:37 | buy | 3316 | 3.20 | 1.4103 | 0.0000 | 0.0000 | ||
6627 | 2008.12.29 20:55 | buy | 3317 | 6.40 | 1.4048 | 0.0000 | 0.0000 | ||
6628 | 2008.12.29 21:56 | buy | 3318 | 12.80 | 1.4100 | 0.0000 | 0.0000 | ||
6629 | 2008.12.29 21:57 | close | 3318 | 12.80 | 1.4101 | 0.0000 | 0.0000 | 128.00 | 132301.89 |
6630 | 2008.12.29 21:57 | close | 3317 | 6.40 | 1.4101 | 0.0000 | 0.0000 | 3392.00 | 135693.89 |
6631 | 2008.12.29 21:57 | close | 3316 | 3.20 | 1.4101 | 0.0000 | 0.0000 | -64.00 | 135629.89 |
6632 | 2008.12.29 21:57 | close | 3315 | 1.60 | 1.4101 | 0.0000 | 0.0000 | -864.00 | 134765.89 |
6633 | 2008.12.29 21:57 | close | 3314 | 0.80 | 1.4101 | 0.0000 | 0.0000 | -840.00 | 133925.89 |
6634 | 2008.12.29 21:57 | close | 3313 | 0.40 | 1.4101 | 0.0000 | 0.0000 | -624.00 | 133301.89 |
6635 | 2008.12.29 21:57 | close | 3312 | 0.20 | 1.4101 | 0.0000 | 0.0000 | -412.00 | 132889.89 |
6636 | 2008.12.29 21:57 | close | 3311 | 0.10 | 1.4101 | 0.0000 | 0.0000 | -258.00 | 132631.89 |
6637 | 2008.12.29 21:57 | buy | 3319 | 0.10 | 1.4104 | 0.0000 | 0.0000 | ||
6638 | 2008.12.29 22:16 | buy | 3320 | 0.20 | 1.4051 | 0.0000 | 0.0000 | ||
6639 | 2008.12.29 22:19 | close | 3320 | 0.20 | 1.4072 | 0.0000 | 0.0000 | 42.00 | 132673.89 |
6640 | 2008.12.29 22:19 | close | 3319 | 0.10 | 1.4072 | 0.0000 | 0.0000 | -32.00 | 132641.89 |
6641 | 2008.12.29 22:19 | buy | 3321 | 0.10 | 1.4073 | 0.0000 | 0.0000 | ||
6642 | 2008.12.29 22:30 | buy | 3322 | 0.20 | 1.4022 | 0.0000 | 0.0000 | ||
6643 | 2008.12.30 01:56 | close | 3322 | 0.20 | 1.4044 | 0.0000 | 0.0000 | 43.98 | 132685.87 |
6644 | 2008.12.30 01:56 | close | 3321 | 0.10 | 1.4044 | 0.0000 | 0.0000 | -29.01 | 132656.86 |
6645 | 2008.12.31 00:00 | buy | 3323 | 0.10 | 1.4058 | 0.0000 | 0.0000 | ||
6646 | 2008.12.31 00:05 | close | 3323 | 0.10 | 1.4069 | 0.0000 | 0.0000 | 11.00 | 132667.86 |
6647 | 2008.12.31 00:05 | buy | 3324 | 0.10 | 1.4072 | 0.0000 | 0.0000 | ||
6648 | 2008.12.31 00:09 | close | 3324 | 0.10 | 1.4082 | 0.0000 | 0.0000 | 10.00 | 132677.86 |
6649 | 2008.12.31 00:09 | buy | 3325 | 0.10 | 1.4086 | 0.0000 | 0.0000 | ||
6650 | 2008.12.31 00:10 | close | 3325 | 0.10 | 1.4097 | 0.0000 | 0.0000 | 11.00 | 132688.86 |
6651 | 2008.12.31 00:10 | buy | 3326 | 0.10 | 1.4098 | 0.0000 | 0.0000 | ||
6652 | 2008.12.31 00:30 | close | 3326 | 0.10 | 1.4108 | 0.0000 | 0.0000 | 10.00 | 132698.86 |
6653 | 2008.12.31 00:30 | buy | 3327 | 0.10 | 1.4111 | 0.0000 | 0.0000 | ||
6654 | 2008.12.31 01:03 | close | 3327 | 0.10 | 1.4123 | 0.0000 | 0.0000 | 12.00 | 132710.86 |
6655 | 2008.12.31 01:03 | buy | 3328 | 0.10 | 1.4126 | 0.0000 | 0.0000 | ||
6656 | 2008.12.31 01:33 | close | 3328 | 0.10 | 1.4136 | 0.0000 | 0.0000 | 10.00 | 132720.86 |
6657 | 2008.12.31 01:33 | buy | 3329 | 0.10 | 1.4141 | 0.0000 | 0.0000 | ||
6658 | 2008.12.31 04:06 | buy | 3330 | 0.20 | 1.4088 | 0.0000 | 0.0000 | ||
6659 | 2008.12.31 08:50 | close | 3330 | 0.20 | 1.4111 | 0.0000 | 0.0000 | 46.00 | 132766.86 |
6660 | 2008.12.31 08:50 | close | 3329 | 0.10 | 1.4111 | 0.0000 | 0.0000 | -30.00 | 132736.86 |
6661 | 2008.12.31 08:50 | buy | 3331 | 0.10 | 1.4115 | 0.0000 | 0.0000 | ||
6662 | 2008.12.31 08:54 | close | 3331 | 0.10 | 1.4126 | 0.0000 | 0.0000 | 11.00 | 132747.86 |
6663 | 2008.12.31 08:54 | buy | 3332 | 0.10 | 1.4131 | 0.0000 | 0.0000 | ||
6664 | 2008.12.31 08:59 | close | 3332 | 0.10 | 1.4141 | 0.0000 | 0.0000 | 10.00 | 132757.86 |
6665 | 2008.12.31 08:59 | buy | 3333 | 0.10 | 1.4141 | 0.0000 | 0.0000 | ||
6666 | 2008.12.31 09:29 | buy | 3334 | 0.20 | 1.4090 | 0.0000 | 0.0000 | ||
6667 | 2008.12.31 13:17 | buy | 3335 | 0.40 | 1.4040 | 0.0000 | 0.0000 | ||
6668 | 2008.12.31 13:58 | buy | 3336 | 0.80 | 1.3988 | 0.0000 | 0.0000 | ||
6669 | 2009.02.23 01:00 | buy | 3337 | 1.60 | 1.2821 | 0.0000 | 0.0000 | ||
6670 | 2009.02.23 03:43 | buy | 3338 | 3.20 | 1.2872 | 0.0000 | 0.0000 | ||
6671 | 2009.02.23 03:52 | buy | 3339 | 6.40 | 1.2922 | 0.0000 | 0.0000 | ||
6672 | 2009.02.23 09:17 | buy | 3340 | 12.80 | 1.2973 | 0.0000 | 0.0000 | ||
6673 | 2009.02.23 10:15 | buy | 3341 | 25.60 | 1.2922 | 0.0000 | 0.0000 | ||
6674 | 2009.02.23 11:16 | buy | 3342 | 51.20 | 1.2872 | 0.0000 | 0.0000 | ||
6675 | 2009.02.23 14:59 | close at stop | 3342 | 51.20 | 1.2789 | 0.0000 | 0.0000 | -42496.00 | 90261.86 |
6676 | 2009.02.23 14:59 | close at stop | 3341 | 25.60 | 1.2789 | 0.0000 | 0.0000 | -34048.00 | 56213.86 |
6677 | 2009.02.23 14:59 | close at stop | 3340 | 12.80 | 1.2789 | 0.0000 | 0.0000 | -23552.00 | 32661.86 |
6678 | 2009.02.23 14:59 | close at stop | 3339 | 6.40 | 1.2789 | 0.0000 | 0.0000 | -8512.00 | 24149.86 |
6679 | 2009.02.23 14:59 | close at stop | 3338 | 3.20 | 1.2789 | 0.0000 | 0.0000 | -2656.00 | 21493.86 |
6680 | 2009.02.23 14:59 | close at stop | 3337 | 1.60 | 1.2789 | 0.0000 | 0.0000 | -512.00 | 20981.86 |
6681 | 2009.02.23 14:59 | close at stop | 3336 | 0.80 | 1.2789 | 0.0000 | 0.0000 | -9596.32 | 11385.54 |
6682 | 2009.02.23 14:59 | close at stop | 3335 | 0.40 | 1.2789 | 0.0000 | 0.0000 | -5006.16 | 6379.38 |
6683 | 2009.02.23 14:59 | close at stop | 3334 | 0.20 | 1.2789 | 0.0000 | 0.0000 | -2603.08 | 3776.30 |
6684 | 2009.02.23 14:59 | close at stop | 3333 | 0.10 | 1.2789 | 0.0000 | 0.0000 | -1352.54 | 2423.76 |