Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.09.02 02:15 - 2009.12.30 23:45 (1999.01.01 - 2009.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | TradeComment="Blessing"; ShutDown=false; EANumber=1; StopTradePercent=10; IBFXmicro=false; UseMM=false; LAF=1; lot=0.1; Portion=1; MaxDDPercent=80; Multiplier=1.5; LinearLotSize=false; MaxTrades=12; BreakEvenTrade=12; MaximizeProfit=true; ProfitSet=80; MoveTP=30; TotalMoves=2; BollingerStochEntry=false; CCIEntry=true; UsePowerOutSL=false; AutoCal=false; GAF=0.5; EntryDelay=500; EntryOffset=-4; Advancedset="Advanced Settings Change sparingly"; LabelUE="Set to 'true' if you would like warnings sent by Email"; UseEmail=false; LabelEDD="At what DD% would you like Email warnings (Max: 49, Disable: 0)?"; EmailDD1=25; EmailDD2=35; EmailDD3=45; LabelEH="Number of hours before DD timer resets"; EmailHours=1; MAPeriod=100; MADistance=10; BollPeriod=10; BollDistance=10; BollDeviation=2; BuySellStochZone=20; KPeriod=10; DPeriod=2; Slowing=2; SetCountArray="4,4"; GridSetArray="25,50,100"; TP_SetArray="50,100,200"; ForceMarketCond=3; Level=7; slip=999; EmergencyCloseAll=false; DisplayControl="Used to Adjust Overlay"; displayOverlay=true; displayLogo=true; displayCCI=true; displayLines=true; displayXcord=100; displayYcord=22; displayCCIxCord=10; displayFontSize=9; displaySpacing=14; displayColor=DeepSkyBlue; debug_msgs=false; | ||||
Bars in test | 247139 | Ticks modelled | 30943509 | Modelling quality | 89.96% |
Mismatched charts errors | 9 | ||||
Initial deposit | 100000.00 | ||||
Total net profit | 92982.53 | Gross profit | 105168.91 | Gross loss | -12186.39 |
Profit factor | 8.63 | Expected payoff | 35.21 | ||
Absolute drawdown | 82.89 | Maximal drawdown | 19989.52 (10.69%) | Relative drawdown | 10.69% (19989.52) |
Total trades | 2641 | Short positions (won %) | 2641 (83.72%) | Long positions (won %) | 0 (0.00%) |
Profit trades (% of total) | 2211 (83.72%) | Loss trades (% of total) | 430 (16.28%) | ||
Largest | profit trade | 5170.29 | loss trade | -514.72 | |
Average | profit trade | 47.57 | loss trade | -28.34 | |
Maximum | consecutive wins (profit in money) | 47 (1628.12) | consecutive losses (loss in money) | 7 (-2221.82) | |
Maximal | consecutive profit (count of wins) | 6787.11 (3) | consecutive loss (count of losses) | -2221.82 (7) | |
Average | consecutive wins | 8 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.09.02 10:02 | sell limit | 1 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2 | 1999.09.02 10:03 | sell | 1 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3 | 1999.09.02 10:03 | modify | 1 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
4 | 1999.09.02 10:11 | sell limit | 2 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5 | 1999.09.02 10:11 | sell | 2 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6 | 1999.09.02 10:11 | modify | 1 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
7 | 1999.09.02 10:11 | modify | 1 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
8 | 1999.09.02 10:11 | modify | 2 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
9 | 1999.09.02 10:19 | modify | 1 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
10 | 1999.09.02 10:19 | modify | 2 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
11 | 1999.09.02 10:20 | close | 2 | 0.20 | 1.6020 | 0.0000 | 1.5979 | 48.97 | 100048.97 |
12 | 1999.09.02 10:20 | close | 1 | 0.10 | 1.6020 | 0.0000 | 1.5979 | 12.24 | 100061.21 |
13 | 1999.09.02 10:20 | sell limit | 3 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
14 | 1999.09.02 10:26 | sell | 3 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
15 | 1999.09.02 10:27 | modify | 3 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
16 | 1999.09.02 10:35 | sell limit | 4 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
17 | 1999.09.02 10:41 | modify | 3 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
18 | 1999.09.02 10:41 | delete | 4 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
19 | 1999.09.02 10:41 | close | 3 | 0.10 | 1.5994 | 0.0000 | 1.5953 | 36.73 | 100097.94 |
20 | 1999.09.02 10:41 | sell limit | 5 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
21 | 1999.09.02 10:41 | sell | 5 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
22 | 1999.09.02 10:42 | modify | 5 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
23 | 1999.09.02 10:50 | sell limit | 6 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
24 | 1999.09.02 10:50 | modify | 6 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
25 | 1999.09.02 10:52 | sell | 6 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
26 | 1999.09.02 10:52 | modify | 5 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
27 | 1999.09.02 10:52 | modify | 5 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
28 | 1999.09.02 10:52 | modify | 6 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
29 | 1999.09.02 11:01 | sell limit | 7 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
30 | 1999.09.02 11:31 | modify | 5 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
31 | 1999.09.02 11:31 | modify | 6 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
32 | 1999.09.02 11:31 | delete | 7 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
33 | 1999.09.02 11:31 | close | 6 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 100152.57 |
34 | 1999.09.02 11:31 | close | 5 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 100167.64 |
35 | 1999.09.02 11:31 | sell limit | 8 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
36 | 1999.09.02 11:31 | sell | 8 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
37 | 1999.09.02 11:32 | modify | 8 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
38 | 1999.09.02 11:40 | sell limit | 9 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
39 | 1999.09.02 11:42 | modify | 8 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
40 | 1999.09.02 11:42 | delete | 9 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
41 | 1999.09.02 11:42 | close | 8 | 0.10 | 1.5967 | 0.0000 | 1.5927 | 37.67 | 100205.31 |
42 | 1999.09.02 11:42 | sell limit | 10 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
43 | 1999.09.02 11:42 | sell | 10 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
44 | 1999.09.02 11:43 | modify | 10 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
45 | 1999.09.02 11:51 | sell limit | 11 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
46 | 1999.09.02 11:51 | modify | 11 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
47 | 1999.09.02 11:51 | modify | 11 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
48 | 1999.09.02 11:52 | sell | 11 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
49 | 1999.09.02 11:52 | modify | 10 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
50 | 1999.09.02 11:52 | modify | 10 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
51 | 1999.09.02 11:52 | modify | 11 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
52 | 1999.09.02 11:52 | modify | 10 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
53 | 1999.09.02 11:52 | modify | 11 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
54 | 1999.09.02 11:52 | close | 11 | 0.20 | 1.5966 | 0.0000 | 1.5927 | 52.75 | 100258.06 |
55 | 1999.09.02 11:52 | close | 10 | 0.10 | 1.5966 | 0.0000 | 1.5927 | 14.12 | 100272.18 |
56 | 1999.09.02 11:53 | sell limit | 12 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
57 | 1999.09.02 11:56 | sell | 12 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
58 | 1999.09.02 11:58 | modify | 12 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
59 | 1999.09.02 12:05 | sell limit | 13 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
60 | 1999.09.02 12:32 | sell | 13 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
61 | 1999.09.02 12:32 | modify | 12 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
62 | 1999.09.02 12:32 | modify | 12 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
63 | 1999.09.02 12:32 | modify | 13 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
64 | 1999.09.02 12:36 | modify | 12 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
65 | 1999.09.02 12:36 | modify | 13 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
66 | 1999.09.02 12:36 | close | 13 | 0.20 | 1.6005 | 0.0000 | 1.5966 | 52.75 | 100324.93 |
67 | 1999.09.02 12:36 | close | 12 | 0.10 | 1.6005 | 0.0000 | 1.5966 | 14.13 | 100339.06 |
68 | 1999.09.02 12:38 | sell limit | 14 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
69 | 1999.09.02 12:38 | sell | 14 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
70 | 1999.09.02 12:39 | modify | 14 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
71 | 1999.09.02 12:47 | sell limit | 15 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
72 | 1999.09.02 13:21 | sell | 15 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
73 | 1999.09.02 13:21 | modify | 14 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
74 | 1999.09.02 13:21 | modify | 14 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
75 | 1999.09.02 13:21 | modify | 15 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
76 | 1999.09.02 13:23 | modify | 14 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
77 | 1999.09.02 13:23 | modify | 15 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
78 | 1999.09.02 13:23 | close | 15 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 100395.58 |
79 | 1999.09.02 13:23 | close | 14 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 100411.59 |
80 | 1999.09.02 13:23 | sell limit | 16 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
81 | 1999.09.02 13:23 | sell | 16 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
82 | 1999.09.02 13:23 | modify | 16 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
83 | 1999.09.02 13:31 | sell limit | 17 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
84 | 1999.09.02 13:37 | modify | 16 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
85 | 1999.09.02 13:37 | delete | 17 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
86 | 1999.09.02 13:37 | close | 16 | 0.10 | 1.5969 | 0.0000 | 1.5927 | 35.79 | 100447.38 |
87 | 1999.09.02 13:37 | sell limit | 18 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
88 | 1999.09.02 13:38 | sell | 18 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
89 | 1999.09.02 13:38 | modify | 18 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
90 | 1999.09.02 13:46 | sell limit | 19 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
91 | 1999.09.02 13:47 | modify | 19 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
92 | 1999.09.02 13:47 | sell | 19 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
93 | 1999.09.02 13:47 | modify | 18 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
94 | 1999.09.02 13:47 | modify | 18 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
95 | 1999.09.02 13:47 | modify | 19 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
96 | 1999.09.02 13:48 | modify | 18 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
97 | 1999.09.02 13:48 | modify | 19 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
98 | 1999.09.02 13:48 | close | 19 | 0.20 | 1.5965 | 0.0000 | 1.5927 | 54.63 | 100502.01 |
99 | 1999.09.02 13:48 | close | 18 | 0.10 | 1.5965 | 0.0000 | 1.5927 | 15.07 | 100517.08 |
100 | 1999.09.02 13:48 | sell limit | 20 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
101 | 1999.09.02 13:48 | sell | 20 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
102 | 1999.09.02 13:49 | modify | 20 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
103 | 1999.09.02 13:57 | sell limit | 21 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
104 | 1999.09.02 13:58 | sell | 21 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
105 | 1999.09.02 13:58 | modify | 20 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
106 | 1999.09.02 13:58 | modify | 20 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
107 | 1999.09.02 13:58 | modify | 21 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
108 | 1999.09.02 13:58 | modify | 20 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
109 | 1999.09.02 13:58 | modify | 21 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
110 | 1999.09.02 13:58 | close | 21 | 0.20 | 1.5965 | 0.0000 | 1.5927 | 54.63 | 100571.71 |
111 | 1999.09.02 13:58 | close | 20 | 0.10 | 1.5965 | 0.0000 | 1.5927 | 15.07 | 100586.78 |
112 | 1999.09.02 13:58 | sell limit | 22 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
113 | 1999.09.02 13:58 | sell | 22 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
114 | 1999.09.02 13:58 | modify | 22 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
115 | 1999.09.02 14:07 | sell limit | 23 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
116 | 1999.09.02 14:07 | modify | 23 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
117 | 1999.09.02 14:09 | sell | 23 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
118 | 1999.09.02 14:09 | modify | 22 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
119 | 1999.09.02 14:10 | modify | 22 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
120 | 1999.09.02 14:10 | modify | 23 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
121 | 1999.09.02 14:10 | close | 23 | 0.20 | 1.5965 | 0.0000 | 1.5957 | 54.63 | 100641.41 |
122 | 1999.09.02 14:10 | close | 22 | 0.10 | 1.5965 | 0.0000 | 1.5957 | 15.07 | 100656.48 |
123 | 1999.09.02 14:10 | sell limit | 24 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
124 | 1999.09.02 14:10 | sell | 24 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
125 | 1999.09.02 14:13 | modify | 24 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
126 | 1999.09.02 14:19 | sell limit | 25 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
127 | 1999.09.02 14:19 | sell | 25 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
128 | 1999.09.02 14:19 | modify | 24 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
129 | 1999.09.02 14:19 | modify | 24 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
130 | 1999.09.02 14:19 | modify | 25 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
131 | 1999.09.02 14:28 | sell limit | 26 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
132 | 1999.09.02 14:33 | sell | 26 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
133 | 1999.09.02 14:33 | modify | 24 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
134 | 1999.09.02 14:33 | modify | 25 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
135 | 1999.09.02 14:33 | modify | 24 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
136 | 1999.09.02 14:33 | modify | 25 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
137 | 1999.09.02 14:33 | modify | 26 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
138 | 1999.09.02 14:33 | modify | 24 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
139 | 1999.09.02 14:33 | modify | 25 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
140 | 1999.09.02 14:33 | modify | 26 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
141 | 1999.09.02 14:33 | close | 26 | 0.30 | 1.5979 | 0.0000 | 1.5943 | 79.12 | 100735.60 |
142 | 1999.09.02 14:33 | close | 25 | 0.20 | 1.5979 | 0.0000 | 1.5943 | 28.26 | 100763.86 |
143 | 1999.09.02 14:33 | close | 24 | 0.10 | 1.5979 | 0.0000 | 1.5943 | 1.88 | 100765.74 |
144 | 1999.09.02 14:33 | sell limit | 27 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
145 | 1999.09.02 14:34 | sell | 27 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
146 | 1999.09.02 14:34 | modify | 27 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
147 | 1999.09.02 14:42 | sell limit | 28 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
148 | 1999.09.02 14:45 | sell | 28 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
149 | 1999.09.02 14:45 | modify | 27 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
150 | 1999.09.02 14:45 | modify | 27 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
151 | 1999.09.02 14:45 | modify | 28 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
152 | 1999.09.02 14:46 | t/p | 27 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 22.61 | 100788.35 |
153 | 1999.09.02 14:46 | t/p | 28 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 69.70 | 100858.05 |
154 | 1999.09.02 14:46 | sell limit | 29 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
155 | 1999.09.02 14:46 | sell | 29 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
156 | 1999.09.02 14:46 | modify | 29 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
157 | 1999.09.02 14:55 | sell limit | 30 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
158 | 1999.09.02 14:56 | modify | 30 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
159 | 1999.09.02 14:58 | sell | 30 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
160 | 1999.09.02 14:58 | modify | 29 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
161 | 1999.09.02 14:58 | modify | 29 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
162 | 1999.09.02 14:58 | modify | 30 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
163 | 1999.09.02 15:06 | sell limit | 31 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
164 | 1999.09.02 15:23 | modify | 29 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
165 | 1999.09.02 15:23 | modify | 30 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
166 | 1999.09.02 15:23 | delete | 31 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
167 | 1999.09.02 15:23 | close | 30 | 0.20 | 1.5965 | 0.0000 | 1.5927 | 54.63 | 100912.68 |
168 | 1999.09.02 15:23 | close | 29 | 0.10 | 1.5965 | 0.0000 | 1.5927 | 15.07 | 100927.75 |
169 | 1999.09.02 15:23 | sell limit | 32 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
170 | 1999.09.02 15:23 | sell | 32 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
171 | 1999.09.02 15:23 | modify | 32 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
172 | 1999.09.02 15:26 | modify | 32 | 0.10 | 1.5981 | 0.0000 | 1.5901 | ||
173 | 1999.09.02 15:26 | close | 32 | 0.10 | 1.5941 | 0.0000 | 1.5901 | 37.67 | 100965.42 |
174 | 1999.09.02 15:26 | sell limit | 33 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
175 | 1999.09.02 15:26 | sell | 33 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
176 | 1999.09.02 15:27 | modify | 33 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
177 | 1999.09.02 15:35 | sell limit | 34 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
178 | 1999.09.02 15:35 | modify | 34 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
179 | 1999.09.02 15:35 | modify | 34 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
180 | 1999.09.02 15:36 | sell | 34 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
181 | 1999.09.02 15:36 | modify | 33 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
182 | 1999.09.02 15:36 | modify | 33 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
183 | 1999.09.02 15:36 | modify | 34 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
184 | 1999.09.02 15:44 | sell limit | 35 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
185 | 1999.09.02 15:44 | modify | 35 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
186 | 1999.09.02 15:44 | modify | 33 | 0.10 | 1.5955 | 0.0000 | 1.5901 | ||
187 | 1999.09.02 15:44 | modify | 34 | 0.20 | 1.5968 | 0.0000 | 1.5901 | ||
188 | 1999.09.02 15:44 | delete | 35 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
189 | 1999.09.02 15:44 | close | 34 | 0.20 | 1.5938 | 0.0000 | 1.5901 | 56.51 | 101021.93 |
190 | 1999.09.02 15:44 | close | 33 | 0.10 | 1.5938 | 0.0000 | 1.5901 | 16.02 | 101037.95 |
191 | 1999.09.02 15:44 | sell limit | 36 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
192 | 1999.09.02 15:44 | sell | 36 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
193 | 1999.09.02 15:45 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
194 | 1999.09.02 15:54 | sell limit | 37 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
195 | 1999.09.02 15:54 | modify | 37 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
196 | 1999.09.02 15:54 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
197 | 1999.09.02 15:54 | sell | 37 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
198 | 1999.09.02 15:54 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
199 | 1999.09.02 15:55 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
200 | 1999.09.02 15:55 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
201 | 1999.09.02 16:03 | sell limit | 38 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
202 | 1999.09.02 16:03 | sell | 38 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
203 | 1999.09.02 16:03 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5956 | ||
204 | 1999.09.02 16:03 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5956 | ||
205 | 1999.09.02 16:03 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5947 | ||
206 | 1999.09.02 16:03 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5947 | ||
207 | 1999.09.02 16:03 | modify | 38 | 0.30 | 1.5981 | 0.0000 | 1.5947 | ||
208 | 1999.09.02 16:12 | sell limit | 39 | 0.50 | 1.5994 | 0.0000 | 1.5969 | ||
209 | 1999.09.02 17:01 | sell | 39 | 0.50 | 1.5994 | 0.0000 | 1.5969 | ||
210 | 1999.09.02 17:01 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5969 | ||
211 | 1999.09.02 17:01 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5969 | ||
212 | 1999.09.02 17:01 | modify | 38 | 0.30 | 1.5981 | 0.0000 | 1.5969 | ||
213 | 1999.09.02 17:01 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5964 | ||
214 | 1999.09.02 17:01 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5964 | ||
215 | 1999.09.02 17:01 | modify | 38 | 0.30 | 1.5981 | 0.0000 | 1.5964 | ||
216 | 1999.09.02 17:01 | modify | 39 | 0.50 | 1.5994 | 0.0000 | 1.5964 | ||
217 | 1999.09.02 17:06 | modify | 36 | 0.10 | 1.5955 | 0.0000 | 1.5934 | ||
218 | 1999.09.02 17:06 | modify | 37 | 0.20 | 1.5968 | 0.0000 | 1.5934 | ||
219 | 1999.09.02 17:06 | modify | 38 | 0.30 | 1.5981 | 0.0000 | 1.5934 | ||
220 | 1999.09.02 17:06 | modify | 39 | 0.50 | 1.5994 | 0.0000 | 1.5934 | ||
221 | 1999.09.02 17:06 | close | 39 | 0.50 | 1.5972 | 0.0000 | 1.5934 | 103.61 | 101141.56 |
222 | 1999.09.02 17:06 | close | 38 | 0.30 | 1.5972 | 0.0000 | 1.5934 | 25.43 | 101166.99 |
223 | 1999.09.02 17:06 | close | 37 | 0.20 | 1.5972 | 0.0000 | 1.5934 | -7.54 | 101159.45 |
224 | 1999.09.02 17:06 | close | 36 | 0.10 | 1.5972 | 0.0000 | 1.5934 | -16.01 | 101143.44 |
225 | 1999.09.02 17:06 | sell limit | 40 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
226 | 1999.09.02 17:06 | sell | 40 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
227 | 1999.09.02 17:06 | modify | 40 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
228 | 1999.09.02 17:12 | modify | 40 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
229 | 1999.09.02 17:12 | modify | 40 | 0.10 | 1.5994 | 0.0000 | 1.5884 | ||
230 | 1999.09.02 17:12 | close | 40 | 0.10 | 1.5931 | 0.0000 | 1.5884 | 59.34 | 101202.78 |
231 | 1999.09.02 17:12 | sell limit | 41 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
232 | 1999.09.02 17:12 | sell | 41 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
233 | 1999.09.02 17:14 | modify | 41 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
234 | 1999.09.02 17:21 | sell limit | 42 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
235 | 1999.09.02 17:23 | modify | 42 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
236 | 1999.09.02 17:23 | modify | 42 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
237 | 1999.09.02 17:23 | sell | 42 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
238 | 1999.09.02 17:23 | modify | 41 | 0.10 | 1.5942 | 0.0000 | 1.5930 | ||
239 | 1999.09.02 17:23 | modify | 41 | 0.10 | 1.5942 | 0.0000 | 1.5918 | ||
240 | 1999.09.02 17:23 | modify | 42 | 0.20 | 1.5955 | 0.0000 | 1.5918 | ||
241 | 1999.09.02 17:24 | t/p | 41 | 0.10 | 1.5918 | 0.0000 | 1.5918 | 22.60 | 101225.38 |
242 | 1999.09.02 17:24 | t/p | 42 | 0.20 | 1.5918 | 0.0000 | 1.5918 | 69.70 | 101295.08 |
243 | 1999.09.02 17:24 | sell limit | 43 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
244 | 1999.09.02 17:24 | sell | 43 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
245 | 1999.09.02 17:25 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
246 | 1999.09.02 17:33 | sell limit | 44 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
247 | 1999.09.02 17:35 | modify | 44 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
248 | 1999.09.02 17:35 | modify | 44 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
249 | 1999.09.02 17:35 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
250 | 1999.09.02 17:35 | sell | 44 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
251 | 1999.09.02 17:35 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
252 | 1999.09.02 17:35 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
253 | 1999.09.02 17:35 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
254 | 1999.09.02 17:43 | sell limit | 45 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
255 | 1999.09.02 17:44 | sell | 45 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
256 | 1999.09.02 17:44 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5930 | ||
257 | 1999.09.02 17:44 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5930 | ||
258 | 1999.09.02 17:44 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5921 | ||
259 | 1999.09.02 17:44 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5921 | ||
260 | 1999.09.02 17:44 | modify | 45 | 0.30 | 1.5955 | 0.0000 | 1.5921 | ||
261 | 1999.09.02 17:52 | sell limit | 46 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
262 | 1999.09.02 17:52 | modify | 46 | 0.50 | 1.5968 | 0.0000 | 1.5943 | ||
263 | 1999.09.02 17:53 | sell | 46 | 0.50 | 1.5968 | 0.0000 | 1.5943 | ||
264 | 1999.09.02 17:53 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5943 | ||
265 | 1999.09.02 17:53 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5943 | ||
266 | 1999.09.02 17:53 | modify | 45 | 0.30 | 1.5955 | 0.0000 | 1.5943 | ||
267 | 1999.09.02 17:53 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5938 | ||
268 | 1999.09.02 17:53 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5938 | ||
269 | 1999.09.02 17:53 | modify | 45 | 0.30 | 1.5955 | 0.0000 | 1.5938 | ||
270 | 1999.09.02 17:53 | modify | 46 | 0.50 | 1.5968 | 0.0000 | 1.5938 | ||
271 | 1999.09.02 17:54 | modify | 43 | 0.10 | 1.5929 | 0.0000 | 1.5908 | ||
272 | 1999.09.02 17:54 | modify | 44 | 0.20 | 1.5942 | 0.0000 | 1.5908 | ||
273 | 1999.09.02 17:54 | modify | 45 | 0.30 | 1.5955 | 0.0000 | 1.5908 | ||
274 | 1999.09.02 17:54 | modify | 46 | 0.50 | 1.5968 | 0.0000 | 1.5908 | ||
275 | 1999.09.02 17:54 | close | 46 | 0.50 | 1.5946 | 0.0000 | 1.5908 | 103.61 | 101398.69 |
276 | 1999.09.02 17:54 | close | 45 | 0.30 | 1.5946 | 0.0000 | 1.5908 | 25.43 | 101424.12 |
277 | 1999.09.02 17:54 | close | 44 | 0.20 | 1.5946 | 0.0000 | 1.5908 | -7.54 | 101416.58 |
278 | 1999.09.02 17:54 | close | 43 | 0.10 | 1.5946 | 0.0000 | 1.5908 | -16.01 | 101400.57 |
279 | 1999.09.02 17:54 | sell limit | 47 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
280 | 1999.09.02 17:54 | sell | 47 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
281 | 1999.09.02 17:54 | modify | 47 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
282 | 1999.09.02 18:03 | sell limit | 48 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
283 | 1999.09.02 18:36 | sell | 48 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
284 | 1999.09.02 18:36 | modify | 47 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
285 | 1999.09.02 18:36 | modify | 47 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
286 | 1999.09.02 18:36 | modify | 48 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
287 | 1999.09.02 18:44 | sell limit | 49 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
288 | 1999.09.02 19:52 | modify | 47 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
289 | 1999.09.02 19:52 | modify | 48 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
290 | 1999.09.02 19:52 | delete | 49 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
291 | 1999.09.02 19:52 | close | 48 | 0.20 | 1.5952 | 0.0000 | 1.5914 | 54.63 | 101455.20 |
292 | 1999.09.02 19:52 | close | 47 | 0.10 | 1.5952 | 0.0000 | 1.5914 | 15.07 | 101470.27 |
293 | 1999.09.02 19:54 | sell limit | 50 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
294 | 1999.09.02 20:23 | sell | 50 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
295 | 1999.09.02 20:23 | modify | 50 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
296 | 1999.09.02 20:32 | sell limit | 51 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
297 | 1999.09.03 08:57 | sell | 51 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
298 | 1999.09.03 08:57 | modify | 50 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
299 | 1999.09.03 08:57 | modify | 50 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
300 | 1999.09.03 08:57 | modify | 51 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
301 | 1999.09.03 08:57 | modify | 50 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
302 | 1999.09.03 08:57 | modify | 51 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
303 | 1999.09.03 08:57 | close | 51 | 0.20 | 1.5952 | 0.0000 | 1.5914 | 54.63 | 101524.90 |
304 | 1999.09.03 08:57 | close | 50 | 0.10 | 1.5952 | 0.0000 | 1.5914 | 14.48 | 101539.38 |
305 | 1999.09.03 08:57 | sell limit | 52 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
306 | 1999.09.03 08:58 | sell | 52 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
307 | 1999.09.03 08:58 | modify | 52 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
308 | 1999.09.03 09:07 | sell limit | 53 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
309 | 1999.09.03 09:07 | modify | 53 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
310 | 1999.09.03 09:10 | sell | 53 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
311 | 1999.09.03 09:10 | modify | 52 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
312 | 1999.09.03 09:10 | modify | 52 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
313 | 1999.09.03 09:10 | modify | 53 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
314 | 1999.09.03 09:11 | modify | 52 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
315 | 1999.09.03 09:11 | modify | 53 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
316 | 1999.09.03 09:11 | close | 53 | 0.20 | 1.5952 | 0.0000 | 1.5914 | 54.63 | 101594.01 |
317 | 1999.09.03 09:11 | close | 52 | 0.10 | 1.5952 | 0.0000 | 1.5914 | 15.07 | 101609.08 |
318 | 1999.09.03 09:11 | sell limit | 54 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
319 | 1999.09.03 09:11 | sell | 54 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
320 | 1999.09.03 09:11 | modify | 54 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
321 | 1999.09.03 09:20 | sell limit | 55 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
322 | 1999.09.03 09:20 | modify | 54 | 0.10 | 1.5968 | 0.0000 | 1.5888 | ||
323 | 1999.09.03 09:20 | delete | 55 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
324 | 1999.09.03 09:20 | close | 54 | 0.10 | 1.5928 | 0.0000 | 1.5888 | 37.68 | 101646.76 |
325 | 1999.09.03 09:20 | sell limit | 56 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
326 | 1999.09.03 09:20 | sell | 56 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
327 | 1999.09.03 09:21 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
328 | 1999.09.03 09:29 | sell limit | 57 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
329 | 1999.09.03 09:29 | modify | 57 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
330 | 1999.09.03 09:29 | sell | 57 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
331 | 1999.09.03 09:29 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5930 | ||
332 | 1999.09.03 09:30 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5918 | ||
333 | 1999.09.03 09:30 | modify | 57 | 0.20 | 1.5955 | 0.0000 | 1.5918 | ||
334 | 1999.09.03 09:38 | sell limit | 58 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
335 | 1999.09.03 09:38 | sell | 58 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
336 | 1999.09.03 09:38 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5943 | ||
337 | 1999.09.03 09:38 | modify | 57 | 0.20 | 1.5955 | 0.0000 | 1.5943 | ||
338 | 1999.09.03 09:38 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5934 | ||
339 | 1999.09.03 09:38 | modify | 57 | 0.20 | 1.5955 | 0.0000 | 1.5934 | ||
340 | 1999.09.03 09:38 | modify | 58 | 0.30 | 1.5968 | 0.0000 | 1.5934 | ||
341 | 1999.09.03 09:47 | sell limit | 59 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
342 | 1999.09.03 10:05 | sell | 59 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
343 | 1999.09.03 10:05 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5956 | ||
344 | 1999.09.03 10:05 | modify | 57 | 0.20 | 1.5955 | 0.0000 | 1.5956 | ||
345 | 1999.09.03 10:05 | modify | 58 | 0.30 | 1.5968 | 0.0000 | 1.5956 | ||
346 | 1999.09.03 10:05 | modify | 56 | 0.10 | 1.5942 | 0.0000 | 1.5951 | ||
347 | 1999.09.03 10:05 | modify | 57 | 0.20 | 1.5955 | 0.0000 | 1.5951 | ||
348 | 1999.09.03 10:05 | modify | 58 | 0.30 | 1.5968 | 0.0000 | 1.5951 | ||
349 | 1999.09.03 10:05 | modify | 59 | 0.50 | 1.5981 | 0.0000 | 1.5951 | ||
350 | 1999.09.03 10:09 | t/p | 56 | 0.10 | 1.5951 | 0.0000 | 1.5951 | -8.48 | 101638.28 |
351 | 1999.09.03 10:09 | t/p | 57 | 0.20 | 1.5951 | 0.0000 | 1.5951 | 7.53 | 101645.81 |
352 | 1999.09.03 10:09 | t/p | 58 | 0.30 | 1.5951 | 0.0000 | 1.5951 | 48.04 | 101693.85 |
353 | 1999.09.03 10:09 | t/p | 59 | 0.50 | 1.5951 | 0.0000 | 1.5951 | 141.28 | 101835.13 |
354 | 1999.09.03 10:09 | sell limit | 60 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
355 | 1999.09.03 10:09 | sell | 60 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
356 | 1999.09.03 10:09 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
357 | 1999.09.03 10:17 | sell limit | 61 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
358 | 1999.09.03 10:17 | modify | 61 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
359 | 1999.09.03 10:18 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
360 | 1999.09.03 10:19 | sell | 61 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
361 | 1999.09.03 10:19 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5956 | ||
362 | 1999.09.03 10:19 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5939 | ||
363 | 1999.09.03 10:19 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5939 | ||
364 | 1999.09.03 10:27 | sell limit | 62 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
365 | 1999.09.03 10:27 | sell | 62 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
366 | 1999.09.03 10:27 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5969 | ||
367 | 1999.09.03 10:27 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5969 | ||
368 | 1999.09.03 10:27 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5958 | ||
369 | 1999.09.03 10:27 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5958 | ||
370 | 1999.09.03 10:27 | modify | 62 | 0.30 | 1.5994 | 0.0000 | 1.5958 | ||
371 | 1999.09.03 10:36 | sell limit | 63 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
372 | 1999.09.03 10:54 | sell | 63 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
373 | 1999.09.03 10:54 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5982 | ||
374 | 1999.09.03 10:54 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5982 | ||
375 | 1999.09.03 10:54 | modify | 62 | 0.30 | 1.5994 | 0.0000 | 1.5982 | ||
376 | 1999.09.03 10:54 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5976 | ||
377 | 1999.09.03 10:54 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5976 | ||
378 | 1999.09.03 10:54 | modify | 62 | 0.30 | 1.5994 | 0.0000 | 1.5976 | ||
379 | 1999.09.03 10:54 | modify | 63 | 0.50 | 1.6007 | 0.0000 | 1.5976 | ||
380 | 1999.09.03 10:54 | modify | 60 | 0.10 | 1.5955 | 0.0000 | 1.5946 | ||
381 | 1999.09.03 10:54 | modify | 61 | 0.20 | 1.5981 | 0.0000 | 1.5946 | ||
382 | 1999.09.03 10:54 | modify | 62 | 0.30 | 1.5994 | 0.0000 | 1.5946 | ||
383 | 1999.09.03 10:54 | modify | 63 | 0.50 | 1.6007 | 0.0000 | 1.5946 | ||
384 | 1999.09.03 10:54 | close | 63 | 0.50 | 1.5982 | 0.0000 | 1.5946 | 117.74 | 101952.87 |
385 | 1999.09.03 10:54 | close | 62 | 0.30 | 1.5982 | 0.0000 | 1.5946 | 33.91 | 101986.78 |
386 | 1999.09.03 10:54 | close | 61 | 0.20 | 1.5982 | 0.0000 | 1.5946 | -1.88 | 101984.90 |
387 | 1999.09.03 10:54 | close | 60 | 0.10 | 1.5982 | 0.0000 | 1.5946 | -25.43 | 101959.47 |
388 | 1999.09.03 11:02 | sell limit | 64 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
389 | 1999.09.03 11:02 | sell | 64 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
390 | 1999.09.03 11:02 | modify | 64 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
391 | 1999.09.03 11:11 | sell limit | 65 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
392 | 1999.09.03 11:29 | sell | 65 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
393 | 1999.09.03 11:29 | modify | 64 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
394 | 1999.09.03 11:29 | modify | 64 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
395 | 1999.09.03 11:29 | modify | 65 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
396 | 1999.09.03 11:31 | modify | 64 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
397 | 1999.09.03 11:31 | modify | 65 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
398 | 1999.09.03 11:31 | close | 65 | 0.20 | 1.5964 | 0.0000 | 1.5927 | 56.51 | 102015.98 |
399 | 1999.09.03 11:31 | close | 64 | 0.10 | 1.5964 | 0.0000 | 1.5927 | 16.01 | 102031.99 |
400 | 1999.09.03 11:32 | sell limit | 66 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
401 | 1999.09.03 11:32 | sell | 66 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
402 | 1999.09.03 11:32 | modify | 66 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
403 | 1999.09.03 11:41 | sell limit | 67 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
404 | 1999.09.03 12:02 | sell | 67 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
405 | 1999.09.03 12:02 | modify | 66 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
406 | 1999.09.03 12:02 | modify | 66 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
407 | 1999.09.03 12:02 | modify | 67 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
408 | 1999.09.03 12:02 | modify | 66 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
409 | 1999.09.03 12:02 | modify | 67 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
410 | 1999.09.03 12:02 | close | 67 | 0.20 | 1.5951 | 0.0000 | 1.5914 | 56.51 | 102088.50 |
411 | 1999.09.03 12:02 | close | 66 | 0.10 | 1.5951 | 0.0000 | 1.5914 | 16.01 | 102104.51 |
412 | 1999.09.03 12:02 | sell limit | 68 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
413 | 1999.09.03 12:02 | sell | 68 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
414 | 1999.09.03 12:03 | modify | 68 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
415 | 1999.09.03 12:11 | sell limit | 69 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
416 | 1999.09.03 12:17 | sell | 69 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
417 | 1999.09.03 12:17 | modify | 68 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
418 | 1999.09.03 12:18 | modify | 68 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
419 | 1999.09.03 12:18 | modify | 69 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
420 | 1999.09.03 12:18 | modify | 68 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
421 | 1999.09.03 12:18 | modify | 69 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
422 | 1999.09.03 12:18 | close | 69 | 0.20 | 1.5954 | 0.0000 | 1.5914 | 50.86 | 102155.37 |
423 | 1999.09.03 12:18 | close | 68 | 0.10 | 1.5954 | 0.0000 | 1.5914 | 13.19 | 102168.56 |
424 | 1999.09.03 12:19 | sell limit | 70 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
425 | 1999.09.03 12:20 | sell | 70 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
426 | 1999.09.03 12:20 | modify | 70 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
427 | 1999.09.03 12:28 | sell limit | 71 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
428 | 1999.09.03 12:58 | sell | 71 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
429 | 1999.09.03 12:58 | modify | 70 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
430 | 1999.09.03 12:58 | modify | 70 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
431 | 1999.09.03 12:58 | modify | 71 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
432 | 1999.09.03 13:10 | sell limit | 72 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
433 | 1999.09.03 13:10 | modify | 70 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
434 | 1999.09.03 13:10 | modify | 71 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
435 | 1999.09.03 13:12 | delete | 72 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
436 | 1999.09.03 13:12 | close | 71 | 0.20 | 1.5974 | 0.0000 | 1.5914 | 13.19 | 102181.75 |
437 | 1999.09.03 13:12 | close | 70 | 0.10 | 1.5974 | 0.0000 | 1.5914 | -5.65 | 102176.10 |
438 | 1999.09.03 13:12 | sell limit | 73 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
439 | 1999.09.03 13:13 | sell | 73 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
440 | 1999.09.03 13:13 | modify | 73 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
441 | 1999.09.03 13:21 | sell limit | 74 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
442 | 1999.09.03 13:21 | modify | 74 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
443 | 1999.09.03 13:23 | sell | 74 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
444 | 1999.09.03 13:23 | modify | 73 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
445 | 1999.09.03 13:23 | modify | 73 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
446 | 1999.09.03 13:23 | modify | 74 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
447 | 1999.09.03 13:25 | modify | 73 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
448 | 1999.09.03 13:25 | modify | 74 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
449 | 1999.09.03 13:25 | close | 74 | 0.20 | 1.5952 | 0.0000 | 1.5914 | 54.63 | 102230.73 |
450 | 1999.09.03 13:25 | close | 73 | 0.10 | 1.5952 | 0.0000 | 1.5914 | 15.07 | 102245.80 |
451 | 1999.09.03 13:26 | sell limit | 75 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
452 | 1999.09.03 13:27 | sell | 75 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
453 | 1999.09.03 13:27 | modify | 75 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
454 | 1999.09.03 13:35 | sell limit | 76 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
455 | 1999.09.03 13:36 | modify | 76 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
456 | 1999.09.03 13:36 | modify | 76 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
457 | 1999.09.03 13:37 | sell | 76 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
458 | 1999.09.03 13:37 | modify | 75 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
459 | 1999.09.03 13:37 | modify | 75 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
460 | 1999.09.03 13:37 | modify | 76 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
461 | 1999.09.03 13:45 | sell limit | 77 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
462 | 1999.09.03 13:45 | modify | 77 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
463 | 1999.09.03 14:06 | sell | 77 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
464 | 1999.09.03 14:06 | modify | 75 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
465 | 1999.09.03 14:06 | modify | 76 | 0.20 | 1.5981 | 0.0000 | 1.5969 | ||
466 | 1999.09.03 14:06 | modify | 75 | 0.10 | 1.5968 | 0.0000 | 1.5960 | ||
467 | 1999.09.03 14:06 | modify | 76 | 0.20 | 1.5981 | 0.0000 | 1.5960 | ||
468 | 1999.09.03 14:06 | modify | 77 | 0.30 | 1.5994 | 0.0000 | 1.5960 | ||
469 | 1999.09.03 14:14 | sell limit | 78 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
470 | 1999.09.03 14:32 | delete | 78 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
471 | 1999.09.03 14:32 | close | 77 | 0.30 | 1.5966 | 0.0000 | 1.5960 | 79.12 | 102324.92 |
472 | 1999.09.03 14:32 | close | 76 | 0.20 | 1.5966 | 0.0000 | 1.5960 | 28.26 | 102353.18 |
473 | 1999.09.03 14:32 | close | 75 | 0.10 | 1.5966 | 0.0000 | 1.5960 | 1.88 | 102355.06 |
474 | 1999.09.03 14:33 | sell limit | 79 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
475 | 1999.09.03 14:33 | sell | 79 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
476 | 1999.09.03 14:33 | modify | 79 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
477 | 1999.09.03 14:41 | sell limit | 80 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
478 | 1999.09.03 14:41 | modify | 80 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
479 | 1999.09.03 14:42 | sell | 80 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
480 | 1999.09.03 14:42 | modify | 79 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
481 | 1999.09.03 14:42 | modify | 79 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
482 | 1999.09.03 14:42 | modify | 80 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
483 | 1999.09.03 14:50 | sell limit | 81 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
484 | 1999.09.03 14:52 | modify | 79 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
485 | 1999.09.03 14:52 | modify | 80 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
486 | 1999.09.03 14:52 | delete | 81 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
487 | 1999.09.03 14:52 | close | 80 | 0.20 | 1.5954 | 0.0000 | 1.5914 | 50.86 | 102405.92 |
488 | 1999.09.03 14:52 | close | 79 | 0.10 | 1.5954 | 0.0000 | 1.5914 | 13.19 | 102419.11 |
489 | 1999.09.03 14:53 | sell limit | 82 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
490 | 1999.09.03 14:53 | sell | 82 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
491 | 1999.09.03 14:53 | modify | 82 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
492 | 1999.09.03 15:01 | sell limit | 83 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
493 | 1999.09.03 15:05 | sell | 83 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
494 | 1999.09.03 15:05 | modify | 82 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
495 | 1999.09.03 15:05 | modify | 82 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
496 | 1999.09.03 15:05 | modify | 83 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
497 | 1999.09.03 15:06 | modify | 82 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
498 | 1999.09.03 15:06 | modify | 83 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
499 | 1999.09.03 15:07 | close | 83 | 0.20 | 1.5973 | 0.0000 | 1.5914 | 15.07 | 102434.18 |
500 | 1999.09.03 15:07 | close | 82 | 0.10 | 1.5973 | 0.0000 | 1.5914 | -4.71 | 102429.47 |
501 | 1999.09.03 15:07 | sell limit | 84 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
502 | 1999.09.03 15:08 | sell | 84 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
503 | 1999.09.03 15:08 | modify | 84 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
504 | 1999.09.03 15:17 | sell limit | 85 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
505 | 1999.09.03 15:23 | modify | 84 | 0.10 | 1.5981 | 0.0000 | 1.5901 | ||
506 | 1999.09.03 15:23 | delete | 85 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
507 | 1999.09.03 15:23 | close | 84 | 0.10 | 1.5946 | 0.0000 | 1.5901 | 32.96 | 102462.43 |
508 | 1999.09.03 15:23 | sell limit | 86 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
509 | 1999.09.03 15:23 | sell | 86 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
510 | 1999.09.03 15:23 | modify | 86 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
511 | 1999.09.03 15:32 | sell limit | 87 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
512 | 1999.09.03 15:32 | modify | 86 | 0.10 | 1.5968 | 0.0000 | 1.5888 | ||
513 | 1999.09.03 15:32 | delete | 87 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
514 | 1999.09.03 15:32 | close | 86 | 0.10 | 1.5931 | 0.0000 | 1.5888 | 34.85 | 102497.28 |
515 | 1999.09.03 15:32 | sell limit | 88 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
516 | 1999.09.03 15:32 | sell | 88 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
517 | 1999.09.03 15:32 | modify | 88 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
518 | 1999.09.03 15:35 | modify | 88 | 0.10 | 1.5955 | 0.0000 | 1.5875 | ||
519 | 1999.09.03 15:35 | close | 88 | 0.10 | 1.5919 | 0.0000 | 1.5875 | 33.91 | 102531.19 |
520 | 1999.09.03 15:35 | sell limit | 89 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
521 | 1999.09.03 15:35 | sell | 89 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
522 | 1999.09.03 15:35 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
523 | 1999.09.03 15:43 | sell limit | 90 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
524 | 1999.09.03 15:44 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
525 | 1999.09.03 15:44 | sell | 90 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
526 | 1999.09.03 15:44 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5956 | ||
527 | 1999.09.03 15:45 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5935 | ||
528 | 1999.09.03 15:45 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5935 | ||
529 | 1999.09.03 15:53 | sell limit | 91 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
530 | 1999.09.03 15:56 | sell | 91 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
531 | 1999.09.03 15:56 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5969 | ||
532 | 1999.09.03 15:56 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5969 | ||
533 | 1999.09.03 15:56 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5956 | ||
534 | 1999.09.03 15:56 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
535 | 1999.09.03 15:56 | modify | 91 | 0.30 | 1.5994 | 0.0000 | 1.5956 | ||
536 | 1999.09.03 16:04 | sell limit | 92 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
537 | 1999.09.03 16:46 | sell | 92 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
538 | 1999.09.03 16:46 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5982 | ||
539 | 1999.09.03 16:46 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5982 | ||
540 | 1999.09.03 16:46 | modify | 91 | 0.30 | 1.5994 | 0.0000 | 1.5982 | ||
541 | 1999.09.03 16:46 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5975 | ||
542 | 1999.09.03 16:46 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5975 | ||
543 | 1999.09.03 16:46 | modify | 91 | 0.30 | 1.5994 | 0.0000 | 1.5975 | ||
544 | 1999.09.03 16:46 | modify | 92 | 0.50 | 1.6007 | 0.0000 | 1.5975 | ||
545 | 1999.09.03 16:55 | sell limit | 93 | 0.80 | 1.6020 | 0.0000 | 1.5995 | ||
546 | 1999.09.03 17:07 | sell | 93 | 0.80 | 1.6020 | 0.0000 | 1.5995 | ||
547 | 1999.09.03 17:07 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5995 | ||
548 | 1999.09.03 17:07 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5995 | ||
549 | 1999.09.03 17:07 | modify | 91 | 0.30 | 1.5994 | 0.0000 | 1.5995 | ||
550 | 1999.09.03 17:07 | modify | 92 | 0.50 | 1.6007 | 0.0000 | 1.5995 | ||
551 | 1999.09.03 17:07 | modify | 89 | 0.10 | 1.5942 | 0.0000 | 1.5991 | ||
552 | 1999.09.03 17:07 | modify | 90 | 0.20 | 1.5981 | 0.0000 | 1.5991 | ||
553 | 1999.09.03 17:07 | modify | 91 | 0.30 | 1.5994 | 0.0000 | 1.5991 | ||
554 | 1999.09.03 17:07 | modify | 92 | 0.50 | 1.6007 | 0.0000 | 1.5991 | ||
555 | 1999.09.03 17:07 | modify | 93 | 0.80 | 1.6020 | 0.0000 | 1.5991 | ||
556 | 1999.09.03 17:07 | t/p | 89 | 0.10 | 1.5991 | 0.0000 | 1.5991 | -46.15 | 102485.04 |
557 | 1999.09.03 17:07 | t/p | 90 | 0.20 | 1.5991 | 0.0000 | 1.5991 | -18.84 | 102466.20 |
558 | 1999.09.03 17:07 | t/p | 91 | 0.30 | 1.5991 | 0.0000 | 1.5991 | 8.48 | 102474.68 |
559 | 1999.09.03 17:07 | t/p | 92 | 0.50 | 1.5991 | 0.0000 | 1.5991 | 75.35 | 102550.03 |
560 | 1999.09.03 17:07 | t/p | 93 | 0.80 | 1.5991 | 0.0000 | 1.5991 | 218.52 | 102768.55 |
561 | 1999.09.06 04:11 | sell limit | 94 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
562 | 1999.09.06 08:08 | sell | 94 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
563 | 1999.09.06 08:08 | modify | 94 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
564 | 1999.09.06 08:18 | sell limit | 95 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
565 | 1999.09.06 10:26 | sell | 95 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
566 | 1999.09.06 10:26 | modify | 94 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
567 | 1999.09.06 10:26 | modify | 94 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
568 | 1999.09.06 10:26 | modify | 95 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
569 | 1999.09.06 10:35 | sell limit | 96 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
570 | 1999.09.06 10:39 | modify | 94 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
571 | 1999.09.06 10:39 | modify | 95 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
572 | 1999.09.06 10:39 | delete | 96 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
573 | 1999.09.06 10:39 | close | 95 | 0.20 | 1.5979 | 0.0000 | 1.5940 | 52.75 | 102821.30 |
574 | 1999.09.06 10:39 | close | 94 | 0.10 | 1.5979 | 0.0000 | 1.5940 | 14.13 | 102835.43 |
575 | 1999.09.06 11:03 | sell limit | 97 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
576 | 1999.09.06 11:03 | sell | 97 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
577 | 1999.09.06 11:04 | modify | 97 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
578 | 1999.09.06 11:12 | sell limit | 98 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
579 | 1999.09.06 11:25 | sell | 98 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
580 | 1999.09.06 11:25 | modify | 97 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
581 | 1999.09.06 11:25 | modify | 97 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
582 | 1999.09.06 11:25 | modify | 98 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
583 | 1999.09.06 11:33 | sell limit | 99 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
584 | 1999.09.06 13:34 | sell | 99 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
585 | 1999.09.06 13:34 | modify | 97 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
586 | 1999.09.06 13:34 | modify | 98 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
587 | 1999.09.06 13:34 | modify | 97 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
588 | 1999.09.06 13:34 | modify | 98 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
589 | 1999.09.06 13:34 | modify | 99 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
590 | 1999.09.06 13:34 | modify | 97 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
591 | 1999.09.06 13:34 | modify | 98 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
592 | 1999.09.06 13:34 | modify | 99 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
593 | 1999.09.06 13:35 | close | 99 | 0.30 | 1.5998 | 0.0000 | 1.5943 | 25.43 | 102860.86 |
594 | 1999.09.06 13:35 | close | 98 | 0.20 | 1.5998 | 0.0000 | 1.5943 | -7.53 | 102853.33 |
595 | 1999.09.06 13:35 | close | 97 | 0.10 | 1.5998 | 0.0000 | 1.5943 | -16.02 | 102837.31 |
596 | 1999.09.06 13:37 | sell limit | 100 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
597 | 1999.09.06 13:37 | sell | 100 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
598 | 1999.09.06 13:37 | modify | 100 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
599 | 1999.09.06 13:46 | sell limit | 101 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
600 | 1999.09.06 18:01 | sell | 101 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
601 | 1999.09.06 18:01 | modify | 100 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
602 | 1999.09.06 18:01 | modify | 100 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
603 | 1999.09.06 18:01 | modify | 101 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
604 | 1999.09.06 18:09 | sell limit | 102 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
605 | 1999.09.06 19:49 | modify | 100 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
606 | 1999.09.06 19:49 | modify | 101 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
607 | 1999.09.06 19:49 | delete | 102 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
608 | 1999.09.06 19:49 | close | 101 | 0.20 | 1.5964 | 0.0000 | 1.5927 | 56.51 | 102893.82 |
609 | 1999.09.06 19:49 | close | 100 | 0.10 | 1.5964 | 0.0000 | 1.5927 | 16.01 | 102909.83 |
610 | 1999.09.06 19:53 | sell limit | 103 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
611 | 1999.09.06 19:53 | sell | 103 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
612 | 1999.09.06 19:53 | modify | 103 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
613 | 1999.09.06 20:01 | sell limit | 104 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
614 | 1999.09.06 20:16 | modify | 104 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
615 | 1999.09.07 00:35 | sell | 104 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
616 | 1999.09.07 00:35 | modify | 103 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
617 | 1999.09.07 00:36 | modify | 103 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
618 | 1999.09.07 00:36 | modify | 104 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
619 | 1999.09.07 00:45 | sell limit | 105 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
620 | 1999.09.07 12:58 | sell | 105 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
621 | 1999.09.07 12:58 | modify | 103 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
622 | 1999.09.07 12:58 | modify | 104 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
623 | 1999.09.07 12:58 | modify | 103 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
624 | 1999.09.07 12:58 | modify | 104 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
625 | 1999.09.07 12:58 | modify | 105 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
626 | 1999.09.07 13:06 | sell limit | 106 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
627 | 1999.09.07 13:38 | modify | 103 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
628 | 1999.09.07 13:38 | modify | 104 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
629 | 1999.09.07 13:38 | modify | 105 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
630 | 1999.09.07 13:38 | delete | 106 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
631 | 1999.09.07 13:38 | close | 105 | 0.30 | 1.5979 | 0.0000 | 1.5943 | 79.12 | 102988.95 |
632 | 1999.09.07 13:38 | close | 104 | 0.20 | 1.5979 | 0.0000 | 1.5943 | 28.26 | 103017.21 |
633 | 1999.09.07 13:38 | close | 103 | 0.10 | 1.5979 | 0.0000 | 1.5943 | 1.29 | 103018.49 |
634 | 1999.09.07 13:39 | sell limit | 107 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
635 | 1999.09.07 13:39 | sell | 107 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
636 | 1999.09.07 13:39 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
637 | 1999.09.07 13:48 | sell limit | 108 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
638 | 1999.09.07 13:48 | modify | 108 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
639 | 1999.09.07 14:00 | sell | 108 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
640 | 1999.09.07 14:00 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
641 | 1999.09.07 14:00 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
642 | 1999.09.07 14:00 | modify | 108 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
643 | 1999.09.07 14:09 | sell limit | 109 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
644 | 1999.09.07 14:28 | sell | 109 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
645 | 1999.09.07 14:28 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
646 | 1999.09.07 14:28 | modify | 108 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
647 | 1999.09.07 14:28 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
648 | 1999.09.07 14:28 | modify | 108 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
649 | 1999.09.07 14:28 | modify | 109 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
650 | 1999.09.07 14:37 | sell limit | 110 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
651 | 1999.09.07 14:37 | sell | 110 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
652 | 1999.09.07 14:37 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
653 | 1999.09.07 14:37 | modify | 108 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
654 | 1999.09.07 14:37 | modify | 109 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
655 | 1999.09.07 14:37 | modify | 107 | 0.10 | 1.5981 | 0.0000 | 1.5990 | ||
656 | 1999.09.07 14:37 | modify | 108 | 0.20 | 1.5994 | 0.0000 | 1.5990 | ||
657 | 1999.09.07 14:37 | modify | 109 | 0.30 | 1.6007 | 0.0000 | 1.5990 | ||
658 | 1999.09.07 14:37 | modify | 110 | 0.50 | 1.6020 | 0.0000 | 1.5990 | ||
659 | 1999.09.07 14:39 | t/p | 107 | 0.10 | 1.5990 | 0.0000 | 1.5990 | -8.48 | 103010.01 |
660 | 1999.09.07 14:39 | t/p | 108 | 0.20 | 1.5990 | 0.0000 | 1.5990 | 7.54 | 103017.55 |
661 | 1999.09.07 14:39 | t/p | 109 | 0.30 | 1.5990 | 0.0000 | 1.5990 | 48.04 | 103065.59 |
662 | 1999.09.07 14:39 | t/p | 110 | 0.50 | 1.5990 | 0.0000 | 1.5990 | 141.28 | 103206.87 |
663 | 1999.09.07 15:17 | sell limit | 111 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
664 | 1999.09.07 15:17 | sell | 111 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
665 | 1999.09.07 15:18 | modify | 111 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
666 | 1999.09.07 15:26 | sell limit | 112 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
667 | 1999.09.07 15:28 | modify | 112 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
668 | 1999.09.07 15:28 | sell | 112 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
669 | 1999.09.07 15:28 | modify | 111 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
670 | 1999.09.07 15:29 | modify | 111 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
671 | 1999.09.07 15:29 | modify | 112 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
672 | 1999.09.07 15:37 | sell limit | 113 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
673 | 1999.09.07 15:48 | sell | 113 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
674 | 1999.09.07 15:48 | modify | 111 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
675 | 1999.09.07 15:48 | modify | 112 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
676 | 1999.09.07 15:48 | modify | 111 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
677 | 1999.09.07 15:48 | modify | 112 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
678 | 1999.09.07 15:48 | modify | 113 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
679 | 1999.09.07 15:57 | sell limit | 114 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
680 | 1999.09.07 16:24 | modify | 111 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
681 | 1999.09.07 16:24 | modify | 112 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
682 | 1999.09.07 16:24 | modify | 113 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
683 | 1999.09.07 16:24 | delete | 114 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
684 | 1999.09.07 16:24 | close | 113 | 0.30 | 1.5979 | 0.0000 | 1.5943 | 79.12 | 103285.99 |
685 | 1999.09.07 16:24 | close | 112 | 0.20 | 1.5979 | 0.0000 | 1.5943 | 28.26 | 103314.25 |
686 | 1999.09.07 16:24 | close | 111 | 0.10 | 1.5979 | 0.0000 | 1.5943 | 1.88 | 103316.13 |
687 | 1999.09.07 16:25 | sell limit | 115 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
688 | 1999.09.07 16:25 | sell | 115 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
689 | 1999.09.07 16:28 | modify | 115 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
690 | 1999.09.07 16:34 | sell limit | 116 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
691 | 1999.09.07 16:39 | sell | 116 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
692 | 1999.09.07 16:39 | modify | 115 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
693 | 1999.09.07 16:40 | modify | 115 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
694 | 1999.09.07 16:40 | modify | 116 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
695 | 1999.09.07 16:48 | sell limit | 117 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
696 | 1999.09.08 00:34 | sell | 117 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
697 | 1999.09.08 00:34 | modify | 115 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
698 | 1999.09.08 00:34 | modify | 116 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
699 | 1999.09.08 00:34 | modify | 115 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
700 | 1999.09.08 00:34 | modify | 116 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
701 | 1999.09.08 00:34 | modify | 117 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
702 | 1999.09.08 00:43 | sell limit | 118 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
703 | 1999.09.08 11:51 | delete | 118 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
704 | 1999.09.08 11:51 | close | 117 | 0.30 | 1.5980 | 0.0000 | 1.5973 | 76.29 | 103392.42 |
705 | 1999.09.08 11:51 | close | 116 | 0.20 | 1.5980 | 0.0000 | 1.5973 | 25.18 | 103417.61 |
706 | 1999.09.08 11:51 | close | 115 | 0.10 | 1.5980 | 0.0000 | 1.5973 | 0.35 | 103417.95 |
707 | 1999.09.08 11:52 | sell limit | 119 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
708 | 1999.09.08 11:55 | sell | 119 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
709 | 1999.09.08 11:55 | modify | 119 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
710 | 1999.09.08 12:02 | modify | 119 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
711 | 1999.09.08 12:03 | close | 119 | 0.10 | 1.5993 | 0.0000 | 1.5914 | 0.94 | 103418.89 |
712 | 1999.09.08 12:03 | sell limit | 120 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
713 | 1999.09.08 12:14 | sell | 120 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
714 | 1999.09.08 12:14 | modify | 120 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
715 | 1999.09.08 12:23 | sell limit | 121 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
716 | 1999.09.08 13:30 | sell | 121 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
717 | 1999.09.08 13:30 | modify | 120 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
718 | 1999.09.08 13:30 | modify | 120 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
719 | 1999.09.08 13:30 | modify | 121 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
720 | 1999.09.08 13:39 | sell limit | 122 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
721 | 1999.09.08 14:06 | sell | 122 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
722 | 1999.09.08 14:06 | modify | 120 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
723 | 1999.09.08 14:06 | modify | 121 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
724 | 1999.09.08 14:06 | modify | 120 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
725 | 1999.09.08 14:06 | modify | 121 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
726 | 1999.09.08 14:06 | modify | 122 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
727 | 1999.09.08 14:13 | modify | 120 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
728 | 1999.09.08 14:13 | modify | 121 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
729 | 1999.09.08 14:13 | modify | 122 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
730 | 1999.09.08 14:13 | close | 122 | 0.30 | 1.5993 | 0.0000 | 1.5956 | 76.29 | 103495.18 |
731 | 1999.09.08 14:13 | close | 121 | 0.20 | 1.5993 | 0.0000 | 1.5956 | 26.38 | 103521.56 |
732 | 1999.09.08 14:13 | close | 120 | 0.10 | 1.5993 | 0.0000 | 1.5956 | 0.94 | 103522.50 |
733 | 1999.09.08 15:56 | sell limit | 123 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
734 | 1999.09.08 15:57 | sell | 123 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
735 | 1999.09.08 15:57 | modify | 123 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
736 | 1999.09.08 16:05 | sell limit | 124 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
737 | 1999.09.08 16:56 | sell | 124 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
738 | 1999.09.08 16:56 | modify | 123 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
739 | 1999.09.08 16:56 | modify | 123 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
740 | 1999.09.08 16:56 | modify | 124 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
741 | 1999.09.08 17:04 | sell limit | 125 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
742 | 1999.09.08 20:12 | sell | 125 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
743 | 1999.09.08 20:12 | modify | 123 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
744 | 1999.09.08 20:12 | modify | 124 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
745 | 1999.09.08 20:14 | modify | 123 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
746 | 1999.09.08 20:14 | modify | 124 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
747 | 1999.09.08 20:14 | modify | 125 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
748 | 1999.09.08 20:21 | sell limit | 126 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
749 | 1999.09.08 21:40 | modify | 123 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
750 | 1999.09.08 21:40 | modify | 124 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
751 | 1999.09.08 21:40 | modify | 125 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
752 | 1999.09.08 21:40 | delete | 126 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
753 | 1999.09.08 21:40 | close | 125 | 0.30 | 1.5993 | 0.0000 | 1.5956 | 76.29 | 103598.79 |
754 | 1999.09.08 21:40 | close | 124 | 0.20 | 1.5993 | 0.0000 | 1.5956 | 26.38 | 103625.17 |
755 | 1999.09.08 21:40 | close | 123 | 0.10 | 1.5993 | 0.0000 | 1.5956 | 0.94 | 103626.11 |
756 | 1999.09.09 06:01 | sell limit | 127 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
757 | 1999.09.09 06:01 | sell | 127 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
758 | 1999.09.09 06:04 | modify | 127 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
759 | 1999.09.09 06:10 | sell limit | 128 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
760 | 1999.09.09 06:16 | sell | 128 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
761 | 1999.09.09 06:16 | modify | 127 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
762 | 1999.09.09 06:18 | modify | 127 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
763 | 1999.09.09 06:18 | modify | 128 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
764 | 1999.09.09 06:24 | sell limit | 129 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
765 | 1999.09.09 09:12 | t/p | 127 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 103648.71 |
766 | 1999.09.09 09:12 | t/p | 128 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 103718.41 |
767 | 1999.09.09 09:12 | delete | 129 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
768 | 1999.09.09 09:12 | sell limit | 130 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
769 | 1999.09.09 09:12 | sell | 130 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
770 | 1999.09.09 09:12 | modify | 130 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
771 | 1999.09.09 09:13 | modify | 130 | 0.10 | 1.5981 | 0.0000 | 1.5901 | ||
772 | 1999.09.09 09:13 | modify | 130 | 0.10 | 1.5981 | 0.0000 | 1.5871 | ||
773 | 1999.09.09 09:13 | close | 130 | 0.10 | 1.5918 | 0.0000 | 1.5871 | 59.33 | 103777.74 |
774 | 1999.09.09 09:13 | sell limit | 131 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
775 | 1999.09.09 09:13 | sell | 131 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
776 | 1999.09.09 09:13 | modify | 131 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
777 | 1999.09.09 09:21 | sell limit | 132 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
778 | 1999.09.09 09:23 | modify | 132 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
779 | 1999.09.09 09:24 | sell | 132 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
780 | 1999.09.09 09:24 | modify | 131 | 0.10 | 1.5942 | 0.0000 | 1.5982 | ||
781 | 1999.09.09 09:24 | modify | 131 | 0.10 | 1.5942 | 0.0000 | 1.5952 | ||
782 | 1999.09.09 09:24 | modify | 132 | 0.20 | 1.6007 | 0.0000 | 1.5952 | ||
783 | 1999.09.09 09:32 | sell limit | 133 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
784 | 1999.09.09 09:33 | modify | 133 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
785 | 1999.09.09 09:36 | sell | 133 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
786 | 1999.09.09 09:36 | modify | 131 | 0.10 | 1.5942 | 0.0000 | 1.5995 | ||
787 | 1999.09.09 09:36 | modify | 132 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
788 | 1999.09.09 09:36 | modify | 131 | 0.10 | 1.5942 | 0.0000 | 1.5978 | ||
789 | 1999.09.09 09:36 | modify | 132 | 0.20 | 1.6007 | 0.0000 | 1.5978 | ||
790 | 1999.09.09 09:36 | modify | 133 | 0.30 | 1.6020 | 0.0000 | 1.5978 | ||
791 | 1999.09.09 09:42 | modify | 131 | 0.10 | 1.5942 | 0.0000 | 1.5948 | ||
792 | 1999.09.09 09:42 | modify | 132 | 0.20 | 1.6007 | 0.0000 | 1.5948 | ||
793 | 1999.09.09 09:42 | modify | 133 | 0.30 | 1.6020 | 0.0000 | 1.5948 | ||
794 | 1999.09.09 09:42 | close | 133 | 0.30 | 1.5983 | 0.0000 | 1.5948 | 104.54 | 103882.28 |
795 | 1999.09.09 09:42 | close | 132 | 0.20 | 1.5983 | 0.0000 | 1.5948 | 45.21 | 103927.49 |
796 | 1999.09.09 09:42 | close | 131 | 0.10 | 1.5983 | 0.0000 | 1.5948 | -38.62 | 103888.87 |
797 | 1999.09.09 09:42 | sell limit | 134 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
798 | 1999.09.09 09:43 | sell | 134 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
799 | 1999.09.09 09:43 | modify | 134 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
800 | 1999.09.09 09:51 | sell limit | 135 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
801 | 1999.09.09 09:55 | modify | 135 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
802 | 1999.09.09 09:55 | sell | 135 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
803 | 1999.09.09 09:55 | modify | 134 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
804 | 1999.09.09 09:56 | modify | 134 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
805 | 1999.09.09 09:56 | modify | 135 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
806 | 1999.09.09 09:58 | modify | 134 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
807 | 1999.09.09 09:58 | modify | 135 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
808 | 1999.09.09 09:58 | modify | 134 | 0.10 | 1.5994 | 0.0000 | 1.5910 | ||
809 | 1999.09.09 09:58 | modify | 135 | 0.20 | 1.6007 | 0.0000 | 1.5910 | ||
810 | 1999.09.09 09:58 | close | 135 | 0.20 | 1.5953 | 0.0000 | 1.5910 | 101.73 | 103990.60 |
811 | 1999.09.09 09:58 | close | 134 | 0.10 | 1.5953 | 0.0000 | 1.5910 | 38.62 | 104029.22 |
812 | 1999.09.09 09:58 | sell limit | 136 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
813 | 1999.09.09 09:58 | sell | 136 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
814 | 1999.09.09 09:59 | modify | 136 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
815 | 1999.09.09 09:59 | modify | 136 | 0.10 | 1.5968 | 0.0000 | 1.5888 | ||
816 | 1999.09.09 09:59 | close | 136 | 0.10 | 1.5928 | 0.0000 | 1.5888 | 37.68 | 104066.90 |
817 | 1999.09.09 09:59 | sell limit | 137 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
818 | 1999.09.09 09:59 | sell | 137 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
819 | 1999.09.09 09:59 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
820 | 1999.09.09 10:08 | sell limit | 138 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
821 | 1999.09.09 10:08 | modify | 138 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
822 | 1999.09.09 10:08 | modify | 138 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
823 | 1999.09.09 10:08 | modify | 138 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
824 | 1999.09.09 10:08 | modify | 138 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
825 | 1999.09.09 10:08 | modify | 138 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
826 | 1999.09.09 10:08 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
827 | 1999.09.09 10:08 | sell | 138 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
828 | 1999.09.09 10:08 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
829 | 1999.09.09 10:09 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
830 | 1999.09.09 10:09 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
831 | 1999.09.09 10:17 | sell limit | 139 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
832 | 1999.09.09 10:31 | modify | 139 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
833 | 1999.09.09 10:32 | sell | 139 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
834 | 1999.09.09 10:32 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5982 | ||
835 | 1999.09.09 10:32 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5982 | ||
836 | 1999.09.09 10:33 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5947 | ||
837 | 1999.09.09 10:33 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5947 | ||
838 | 1999.09.09 10:33 | modify | 139 | 0.30 | 1.6007 | 0.0000 | 1.5947 | ||
839 | 1999.09.09 10:41 | sell limit | 140 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
840 | 1999.09.09 11:10 | sell | 140 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
841 | 1999.09.09 11:10 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5995 | ||
842 | 1999.09.09 11:10 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5995 | ||
843 | 1999.09.09 11:10 | modify | 139 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
844 | 1999.09.09 11:10 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5976 | ||
845 | 1999.09.09 11:10 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5976 | ||
846 | 1999.09.09 11:10 | modify | 139 | 0.30 | 1.6007 | 0.0000 | 1.5976 | ||
847 | 1999.09.09 11:10 | modify | 140 | 0.50 | 1.6020 | 0.0000 | 1.5976 | ||
848 | 1999.09.09 11:18 | sell limit | 141 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
849 | 1999.09.09 15:11 | sell | 141 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
850 | 1999.09.09 15:11 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.6008 | ||
851 | 1999.09.09 15:11 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.6008 | ||
852 | 1999.09.09 15:11 | modify | 139 | 0.30 | 1.6007 | 0.0000 | 1.6008 | ||
853 | 1999.09.09 15:11 | modify | 140 | 0.50 | 1.6020 | 0.0000 | 1.6008 | ||
854 | 1999.09.09 15:11 | modify | 137 | 0.10 | 1.5929 | 0.0000 | 1.5997 | ||
855 | 1999.09.09 15:11 | modify | 138 | 0.20 | 1.5942 | 0.0000 | 1.5997 | ||
856 | 1999.09.09 15:11 | modify | 139 | 0.30 | 1.6007 | 0.0000 | 1.5997 | ||
857 | 1999.09.09 15:11 | modify | 140 | 0.50 | 1.6020 | 0.0000 | 1.5997 | ||
858 | 1999.09.09 15:11 | modify | 141 | 0.80 | 1.6033 | 0.0000 | 1.5997 | ||
859 | 1999.09.09 15:19 | sell limit | 142 | 1.20 | 1.6058 | 0.0000 | 1.6008 | ||
860 | 1999.09.09 15:33 | t/p | 137 | 0.10 | 1.5997 | 0.0000 | 1.5997 | -64.04 | 104002.86 |
861 | 1999.09.09 15:33 | t/p | 138 | 0.20 | 1.5997 | 0.0000 | 1.5997 | -103.61 | 103899.25 |
862 | 1999.09.09 15:33 | t/p | 139 | 0.30 | 1.5997 | 0.0000 | 1.5997 | 28.26 | 103927.51 |
863 | 1999.09.09 15:33 | t/p | 140 | 0.50 | 1.5997 | 0.0000 | 1.5997 | 108.32 | 104035.83 |
864 | 1999.09.09 15:33 | t/p | 141 | 0.80 | 1.5997 | 0.0000 | 1.5997 | 271.26 | 104307.09 |
865 | 1999.09.09 15:33 | delete | 142 | 1.20 | 1.6058 | 0.0000 | 1.6008 | ||
866 | 1999.09.09 15:33 | sell limit | 143 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
867 | 1999.09.09 15:33 | sell | 143 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
868 | 1999.09.09 15:33 | modify | 143 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
869 | 1999.09.09 15:43 | sell limit | 144 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
870 | 1999.09.09 15:43 | modify | 144 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
871 | 1999.09.09 17:20 | sell | 144 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
872 | 1999.09.09 17:20 | modify | 143 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
873 | 1999.09.09 17:20 | modify | 143 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
874 | 1999.09.09 17:20 | modify | 144 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
875 | 1999.09.09 17:22 | modify | 143 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
876 | 1999.09.09 17:22 | modify | 144 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
877 | 1999.09.09 17:22 | close | 144 | 0.20 | 1.6012 | 0.0000 | 1.5953 | 15.07 | 104322.16 |
878 | 1999.09.09 17:22 | close | 143 | 0.10 | 1.6012 | 0.0000 | 1.5953 | -4.71 | 104317.45 |
879 | 1999.09.09 17:24 | sell limit | 145 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
880 | 1999.09.09 17:25 | sell | 145 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
881 | 1999.09.09 17:25 | modify | 145 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
882 | 1999.09.09 17:33 | sell limit | 146 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
883 | 1999.09.09 17:33 | sell | 146 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
884 | 1999.09.09 17:33 | modify | 145 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
885 | 1999.09.09 17:33 | modify | 145 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
886 | 1999.09.09 17:33 | modify | 146 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
887 | 1999.09.09 17:34 | modify | 145 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
888 | 1999.09.09 17:34 | modify | 146 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
889 | 1999.09.09 17:34 | close | 146 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 104373.97 |
890 | 1999.09.09 17:34 | close | 145 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 104389.98 |
891 | 1999.09.09 17:35 | sell limit | 147 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
892 | 1999.09.09 17:35 | sell | 147 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
893 | 1999.09.09 17:35 | modify | 147 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
894 | 1999.09.09 17:43 | sell limit | 148 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
895 | 1999.09.09 17:44 | sell | 148 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
896 | 1999.09.09 17:44 | modify | 147 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
897 | 1999.09.09 17:44 | modify | 147 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
898 | 1999.09.09 17:44 | modify | 148 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
899 | 1999.09.09 17:52 | sell limit | 149 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
900 | 1999.09.09 17:52 | sell | 149 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
901 | 1999.09.09 17:52 | modify | 147 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
902 | 1999.09.09 17:52 | modify | 148 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
903 | 1999.09.09 17:52 | modify | 147 | 0.10 | 1.6007 | 0.0000 | 1.6006 | ||
904 | 1999.09.09 17:52 | modify | 148 | 0.20 | 1.6020 | 0.0000 | 1.6006 | ||
905 | 1999.09.09 17:52 | modify | 149 | 0.30 | 1.6046 | 0.0000 | 1.6006 | ||
906 | 1999.09.09 17:54 | modify | 147 | 0.10 | 1.6007 | 0.0000 | 1.5976 | ||
907 | 1999.09.09 17:54 | modify | 148 | 0.20 | 1.6020 | 0.0000 | 1.5976 | ||
908 | 1999.09.09 17:54 | modify | 149 | 0.30 | 1.6046 | 0.0000 | 1.5976 | ||
909 | 1999.09.09 17:55 | close | 149 | 0.30 | 1.6045 | 0.0000 | 1.5976 | 2.82 | 104392.80 |
910 | 1999.09.09 17:55 | close | 148 | 0.20 | 1.6045 | 0.0000 | 1.5976 | -47.09 | 104345.71 |
911 | 1999.09.09 17:55 | close | 147 | 0.10 | 1.6045 | 0.0000 | 1.5976 | -35.80 | 104309.91 |
912 | 1999.09.09 18:52 | sell limit | 150 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
913 | 1999.09.09 18:52 | sell | 150 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
914 | 1999.09.09 18:52 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
915 | 1999.09.09 19:01 | sell limit | 151 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
916 | 1999.09.09 19:03 | sell | 151 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
917 | 1999.09.09 19:03 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
918 | 1999.09.09 19:03 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
919 | 1999.09.09 19:03 | modify | 151 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
920 | 1999.09.09 19:11 | sell limit | 152 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
921 | 1999.09.09 19:11 | modify | 152 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
922 | 1999.09.09 19:11 | modify | 152 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
923 | 1999.09.09 19:14 | sell | 152 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
924 | 1999.09.09 19:14 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
925 | 1999.09.09 19:14 | modify | 151 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
926 | 1999.09.09 19:14 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
927 | 1999.09.09 19:14 | modify | 151 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
928 | 1999.09.09 19:14 | modify | 152 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
929 | 1999.09.09 19:23 | sell limit | 153 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
930 | 1999.09.09 19:25 | sell | 153 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
931 | 1999.09.09 19:25 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
932 | 1999.09.09 19:25 | modify | 151 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
933 | 1999.09.09 19:25 | modify | 152 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
934 | 1999.09.09 19:25 | modify | 150 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
935 | 1999.09.09 19:25 | modify | 151 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
936 | 1999.09.09 19:25 | modify | 152 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
937 | 1999.09.09 19:25 | modify | 153 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
938 | 1999.09.09 19:25 | t/p | 150 | 0.10 | 1.6016 | 0.0000 | 1.6016 | -8.48 | 104301.43 |
939 | 1999.09.09 19:25 | t/p | 151 | 0.20 | 1.6016 | 0.0000 | 1.6016 | 7.54 | 104308.97 |
940 | 1999.09.09 19:25 | t/p | 152 | 0.30 | 1.6016 | 0.0000 | 1.6016 | 48.04 | 104357.01 |
941 | 1999.09.09 19:25 | t/p | 153 | 0.50 | 1.6016 | 0.0000 | 1.6016 | 141.29 | 104498.30 |
942 | 1999.09.09 19:41 | sell limit | 154 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
943 | 1999.09.09 19:42 | sell | 154 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
944 | 1999.09.09 19:42 | modify | 154 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
945 | 1999.09.09 19:50 | sell limit | 155 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
946 | 1999.09.09 20:47 | sell | 155 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
947 | 1999.09.09 20:47 | modify | 154 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
948 | 1999.09.09 20:49 | modify | 154 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
949 | 1999.09.09 20:49 | modify | 155 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
950 | 1999.09.09 20:56 | sell limit | 156 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
951 | 1999.09.10 10:00 | sell | 156 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
952 | 1999.09.10 10:00 | modify | 154 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
953 | 1999.09.10 10:00 | modify | 155 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
954 | 1999.09.10 10:00 | modify | 154 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
955 | 1999.09.10 10:00 | modify | 155 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
956 | 1999.09.10 10:00 | modify | 156 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
957 | 1999.09.10 10:06 | modify | 154 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
958 | 1999.09.10 10:06 | modify | 155 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
959 | 1999.09.10 10:06 | modify | 156 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
960 | 1999.09.10 10:07 | close | 156 | 0.30 | 1.6014 | 0.0000 | 1.5969 | 53.69 | 104551.99 |
961 | 1999.09.10 10:07 | close | 155 | 0.20 | 1.6014 | 0.0000 | 1.5969 | 10.12 | 104562.12 |
962 | 1999.09.10 10:07 | close | 154 | 0.10 | 1.6014 | 0.0000 | 1.5969 | -7.19 | 104554.92 |
963 | 1999.09.10 10:07 | sell limit | 157 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
964 | 1999.09.10 10:07 | sell | 157 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
965 | 1999.09.10 10:07 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
966 | 1999.09.10 10:16 | sell limit | 158 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
967 | 1999.09.10 10:16 | sell | 158 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
968 | 1999.09.10 10:16 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
969 | 1999.09.10 10:16 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
970 | 1999.09.10 10:16 | modify | 158 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
971 | 1999.09.10 10:24 | sell limit | 159 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
972 | 1999.09.10 10:24 | modify | 159 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
973 | 1999.09.10 10:25 | sell | 159 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
974 | 1999.09.10 10:25 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
975 | 1999.09.10 10:25 | modify | 158 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
976 | 1999.09.10 10:25 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
977 | 1999.09.10 10:25 | modify | 158 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
978 | 1999.09.10 10:25 | modify | 159 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
979 | 1999.09.10 10:33 | sell limit | 160 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
980 | 1999.09.10 10:35 | sell | 160 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
981 | 1999.09.10 10:35 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
982 | 1999.09.10 10:35 | modify | 158 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
983 | 1999.09.10 10:35 | modify | 159 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
984 | 1999.09.10 10:35 | modify | 157 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
985 | 1999.09.10 10:35 | modify | 158 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
986 | 1999.09.10 10:35 | modify | 159 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
987 | 1999.09.10 10:35 | modify | 160 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
988 | 1999.09.10 10:36 | t/p | 157 | 0.10 | 1.6016 | 0.0000 | 1.6016 | -8.48 | 104546.44 |
989 | 1999.09.10 10:36 | t/p | 158 | 0.20 | 1.6016 | 0.0000 | 1.6016 | 7.54 | 104553.98 |
990 | 1999.09.10 10:36 | t/p | 159 | 0.30 | 1.6016 | 0.0000 | 1.6016 | 48.04 | 104602.02 |
991 | 1999.09.10 10:36 | t/p | 160 | 0.50 | 1.6016 | 0.0000 | 1.6016 | 141.29 | 104743.31 |
992 | 1999.09.10 11:10 | sell limit | 161 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
993 | 1999.09.10 11:10 | sell | 161 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
994 | 1999.09.10 11:10 | modify | 161 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
995 | 1999.09.10 11:18 | sell limit | 162 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
996 | 1999.09.10 11:19 | sell | 162 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
997 | 1999.09.10 11:19 | modify | 161 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
998 | 1999.09.10 11:19 | modify | 161 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
999 | 1999.09.10 11:19 | modify | 162 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
1000 | 1999.09.10 11:28 | sell limit | 163 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
1001 | 1999.09.10 11:28 | sell | 163 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
1002 | 1999.09.10 11:28 | modify | 161 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
1003 | 1999.09.10 11:28 | modify | 162 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
1004 | 1999.09.10 11:28 | modify | 161 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
1005 | 1999.09.10 11:28 | modify | 162 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
1006 | 1999.09.10 11:28 | modify | 163 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
1007 | 1999.09.10 11:29 | modify | 161 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
1008 | 1999.09.10 11:29 | modify | 162 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
1009 | 1999.09.10 11:29 | modify | 163 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
1010 | 1999.09.10 11:29 | close | 163 | 0.30 | 1.6008 | 0.0000 | 1.5969 | 70.64 | 104813.95 |
1011 | 1999.09.10 11:29 | close | 162 | 0.20 | 1.6008 | 0.0000 | 1.5969 | 22.61 | 104836.56 |
1012 | 1999.09.10 11:29 | close | 161 | 0.10 | 1.6008 | 0.0000 | 1.5969 | -0.95 | 104835.61 |
1013 | 1999.09.10 15:22 | sell limit | 164 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1014 | 1999.09.10 15:22 | sell | 164 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1015 | 1999.09.10 15:22 | modify | 164 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
1016 | 1999.09.10 15:30 | sell limit | 165 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1017 | 1999.09.10 15:30 | sell | 165 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1018 | 1999.09.10 15:30 | modify | 164 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
1019 | 1999.09.10 15:30 | modify | 164 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
1020 | 1999.09.10 15:30 | modify | 165 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
1021 | 1999.09.10 15:38 | sell limit | 166 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1022 | 1999.09.10 15:44 | sell | 166 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1023 | 1999.09.10 15:44 | modify | 164 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
1024 | 1999.09.10 15:44 | modify | 165 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
1025 | 1999.09.10 15:44 | modify | 164 | 0.10 | 1.6007 | 0.0000 | 1.6010 | ||
1026 | 1999.09.10 15:44 | modify | 165 | 0.20 | 1.6033 | 0.0000 | 1.6010 | ||
1027 | 1999.09.10 15:44 | modify | 166 | 0.30 | 1.6046 | 0.0000 | 1.6010 | ||
1028 | 1999.09.10 15:46 | modify | 164 | 0.10 | 1.6007 | 0.0000 | 1.5980 | ||
1029 | 1999.09.10 15:46 | modify | 165 | 0.20 | 1.6033 | 0.0000 | 1.5980 | ||
1030 | 1999.09.10 15:46 | modify | 166 | 0.30 | 1.6046 | 0.0000 | 1.5980 | ||
1031 | 1999.09.10 15:46 | close | 166 | 0.30 | 1.6016 | 0.0000 | 1.5980 | 84.77 | 104920.38 |
1032 | 1999.09.10 15:46 | close | 165 | 0.20 | 1.6016 | 0.0000 | 1.5980 | 32.03 | 104952.41 |
1033 | 1999.09.10 15:46 | close | 164 | 0.10 | 1.6016 | 0.0000 | 1.5980 | -8.48 | 104943.93 |
1034 | 1999.09.13 08:00 | sell limit | 167 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
1035 | 1999.09.13 09:14 | sell | 167 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
1036 | 1999.09.13 09:14 | modify | 167 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
1037 | 1999.09.13 09:22 | sell limit | 168 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
1038 | 1999.09.13 10:23 | modify | 167 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
1039 | 1999.09.13 10:23 | delete | 168 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
1040 | 1999.09.13 10:23 | close | 167 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 37.67 | 104981.60 |
1041 | 1999.09.13 10:23 | sell limit | 169 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1042 | 1999.09.13 10:24 | sell | 169 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1043 | 1999.09.13 10:24 | modify | 169 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1044 | 1999.09.13 10:32 | sell limit | 170 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
1045 | 1999.09.13 10:33 | modify | 170 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1046 | 1999.09.13 10:33 | sell | 170 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1047 | 1999.09.13 10:33 | modify | 169 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1048 | 1999.09.13 10:34 | modify | 169 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1049 | 1999.09.13 10:34 | modify | 170 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1050 | 1999.09.13 10:42 | sell limit | 171 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1051 | 1999.09.13 11:23 | modify | 169 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1052 | 1999.09.13 11:23 | modify | 170 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1053 | 1999.09.13 11:23 | delete | 171 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1054 | 1999.09.13 11:23 | close | 170 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 105038.11 |
1055 | 1999.09.13 11:23 | close | 169 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 105054.12 |
1056 | 1999.09.13 11:23 | sell limit | 172 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1057 | 1999.09.13 11:24 | sell | 172 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1058 | 1999.09.13 11:24 | modify | 172 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1059 | 1999.09.13 11:33 | sell limit | 173 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1060 | 1999.09.13 11:33 | modify | 173 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1061 | 1999.09.13 11:34 | sell | 173 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1062 | 1999.09.13 11:34 | modify | 172 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1063 | 1999.09.13 11:34 | modify | 172 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1064 | 1999.09.13 11:34 | modify | 173 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1065 | 1999.09.13 11:42 | sell limit | 174 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1066 | 1999.09.13 11:47 | sell | 174 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1067 | 1999.09.13 11:47 | modify | 172 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
1068 | 1999.09.13 11:47 | modify | 173 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
1069 | 1999.09.13 11:48 | modify | 172 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
1070 | 1999.09.13 11:48 | modify | 173 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
1071 | 1999.09.13 11:48 | modify | 174 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
1072 | 1999.09.13 11:56 | sell limit | 175 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
1073 | 1999.09.13 12:39 | modify | 172 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
1074 | 1999.09.13 12:39 | modify | 173 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
1075 | 1999.09.13 12:39 | modify | 174 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
1076 | 1999.09.13 12:39 | delete | 175 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
1077 | 1999.09.13 12:39 | close | 174 | 0.30 | 1.6044 | 0.0000 | 1.6008 | 79.12 | 105133.24 |
1078 | 1999.09.13 12:39 | close | 173 | 0.20 | 1.6044 | 0.0000 | 1.6008 | 28.25 | 105161.49 |
1079 | 1999.09.13 12:39 | close | 172 | 0.10 | 1.6044 | 0.0000 | 1.6008 | 1.89 | 105163.38 |
1080 | 1999.09.13 12:39 | sell limit | 176 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1081 | 1999.09.13 12:39 | sell | 176 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1082 | 1999.09.13 12:40 | modify | 176 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1083 | 1999.09.13 12:48 | sell limit | 177 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1084 | 1999.09.13 12:49 | sell | 177 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1085 | 1999.09.13 12:49 | modify | 176 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1086 | 1999.09.13 12:49 | modify | 176 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1087 | 1999.09.13 12:49 | modify | 177 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1088 | 1999.09.13 12:51 | modify | 176 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1089 | 1999.09.13 12:51 | modify | 177 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1090 | 1999.09.13 12:51 | close | 177 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 105216.12 |
1091 | 1999.09.13 12:51 | close | 176 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 105230.25 |
1092 | 1999.09.13 12:51 | sell limit | 178 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1093 | 1999.09.13 12:51 | sell | 178 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1094 | 1999.09.13 12:52 | modify | 178 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1095 | 1999.09.13 13:01 | sell limit | 179 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1096 | 1999.09.13 13:27 | sell | 179 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1097 | 1999.09.13 13:27 | modify | 178 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1098 | 1999.09.13 13:27 | modify | 178 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1099 | 1999.09.13 13:27 | modify | 179 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1100 | 1999.09.13 13:36 | sell limit | 180 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1101 | 1999.09.13 15:38 | modify | 178 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1102 | 1999.09.13 15:38 | modify | 179 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1103 | 1999.09.13 15:38 | delete | 180 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1104 | 1999.09.13 15:38 | close | 179 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 105286.76 |
1105 | 1999.09.13 15:38 | close | 178 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 105302.77 |
1106 | 1999.09.13 15:38 | sell limit | 181 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1107 | 1999.09.13 15:44 | sell | 181 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1108 | 1999.09.13 15:44 | modify | 181 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1109 | 1999.09.13 15:53 | sell limit | 182 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1110 | 1999.09.13 15:53 | sell | 182 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1111 | 1999.09.13 15:53 | modify | 181 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1112 | 1999.09.13 15:53 | modify | 181 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1113 | 1999.09.13 15:53 | modify | 182 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1114 | 1999.09.13 16:00 | modify | 181 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1115 | 1999.09.13 16:00 | modify | 182 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1116 | 1999.09.13 16:00 | close | 182 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 105357.40 |
1117 | 1999.09.13 16:00 | close | 181 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 105372.47 |
1118 | 1999.09.13 16:01 | sell limit | 183 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1119 | 1999.09.13 16:25 | sell | 183 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1120 | 1999.09.13 16:25 | modify | 183 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1121 | 1999.09.13 16:33 | sell limit | 184 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1122 | 1999.09.13 22:22 | sell | 184 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1123 | 1999.09.13 22:22 | modify | 183 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1124 | 1999.09.13 22:22 | modify | 183 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1125 | 1999.09.13 22:22 | modify | 184 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1126 | 1999.09.13 22:30 | sell limit | 185 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1127 | 1999.09.14 02:50 | modify | 183 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1128 | 1999.09.14 02:50 | modify | 184 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1129 | 1999.09.14 02:50 | delete | 185 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1130 | 1999.09.14 02:50 | close | 184 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 51.55 | 105424.03 |
1131 | 1999.09.14 02:50 | close | 183 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 13.54 | 105437.56 |
1132 | 1999.09.14 02:50 | sell limit | 186 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1133 | 1999.09.14 03:07 | sell | 186 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1134 | 1999.09.14 03:07 | modify | 186 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1135 | 1999.09.14 03:15 | sell limit | 187 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1136 | 1999.09.14 07:05 | sell | 187 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1137 | 1999.09.14 07:05 | modify | 186 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1138 | 1999.09.14 07:06 | modify | 186 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1139 | 1999.09.14 07:06 | modify | 187 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1140 | 1999.09.14 07:14 | sell limit | 188 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1141 | 1999.09.14 08:34 | modify | 186 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1142 | 1999.09.14 08:34 | modify | 187 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1143 | 1999.09.14 08:34 | delete | 188 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1144 | 1999.09.14 08:34 | close | 187 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 105494.07 |
1145 | 1999.09.14 08:34 | close | 186 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 105510.08 |
1146 | 1999.09.14 08:34 | sell limit | 189 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1147 | 1999.09.14 08:35 | sell | 189 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1148 | 1999.09.14 08:35 | modify | 189 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1149 | 1999.09.14 08:43 | sell limit | 190 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1150 | 1999.09.14 08:44 | sell | 190 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1151 | 1999.09.14 08:44 | modify | 189 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1152 | 1999.09.14 08:44 | modify | 189 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1153 | 1999.09.14 08:44 | modify | 190 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1154 | 1999.09.14 08:52 | sell limit | 191 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1155 | 1999.09.14 09:05 | modify | 189 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1156 | 1999.09.14 09:05 | modify | 190 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1157 | 1999.09.14 09:06 | delete | 191 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1158 | 1999.09.14 09:06 | close | 190 | 0.20 | 1.6056 | 0.0000 | 1.5992 | 5.65 | 105515.73 |
1159 | 1999.09.14 09:06 | close | 189 | 0.10 | 1.6056 | 0.0000 | 1.5992 | -9.42 | 105506.31 |
1160 | 1999.09.14 09:06 | sell limit | 192 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1161 | 1999.09.14 09:07 | sell | 192 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1162 | 1999.09.14 09:07 | modify | 192 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1163 | 1999.09.14 09:15 | sell limit | 193 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1164 | 1999.09.14 11:01 | sell | 193 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1165 | 1999.09.14 11:01 | modify | 192 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1166 | 1999.09.14 11:01 | modify | 192 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1167 | 1999.09.14 11:01 | modify | 193 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1168 | 1999.09.14 11:02 | modify | 192 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
1169 | 1999.09.14 11:02 | modify | 193 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
1170 | 1999.09.14 11:02 | close | 193 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 105562.82 |
1171 | 1999.09.14 11:02 | close | 192 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 105578.83 |
1172 | 1999.09.14 11:02 | sell limit | 194 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1173 | 1999.09.14 11:02 | sell | 194 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1174 | 1999.09.14 11:02 | modify | 194 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1175 | 1999.09.14 11:10 | sell limit | 195 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1176 | 1999.09.14 11:11 | sell | 195 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1177 | 1999.09.14 11:11 | modify | 194 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1178 | 1999.09.14 11:11 | modify | 194 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1179 | 1999.09.14 11:11 | modify | 195 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1180 | 1999.09.14 11:12 | t/p | 194 | 0.10 | 1.6035 | 0.0000 | 1.6035 | 22.60 | 105601.43 |
1181 | 1999.09.14 11:12 | t/p | 195 | 0.20 | 1.6035 | 0.0000 | 1.6035 | 69.70 | 105671.13 |
1182 | 1999.09.14 11:12 | sell limit | 196 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1183 | 1999.09.14 11:12 | sell | 196 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1184 | 1999.09.14 11:12 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1185 | 1999.09.14 11:20 | sell limit | 197 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
1186 | 1999.09.14 11:20 | modify | 197 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1187 | 1999.09.14 11:21 | sell | 197 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1188 | 1999.09.14 11:21 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
1189 | 1999.09.14 11:21 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
1190 | 1999.09.14 11:21 | modify | 197 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
1191 | 1999.09.14 11:29 | sell limit | 198 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1192 | 1999.09.14 11:30 | sell | 198 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1193 | 1999.09.14 11:30 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
1194 | 1999.09.14 11:30 | modify | 197 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
1195 | 1999.09.14 11:30 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.6036 | ||
1196 | 1999.09.14 11:30 | modify | 197 | 0.20 | 1.6059 | 0.0000 | 1.6036 | ||
1197 | 1999.09.14 11:30 | modify | 198 | 0.30 | 1.6072 | 0.0000 | 1.6036 | ||
1198 | 1999.09.14 11:39 | sell limit | 199 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
1199 | 1999.09.14 11:39 | sell | 199 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
1200 | 1999.09.14 11:39 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.6060 | ||
1201 | 1999.09.14 11:39 | modify | 197 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
1202 | 1999.09.14 11:39 | modify | 198 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
1203 | 1999.09.14 11:39 | modify | 196 | 0.10 | 1.6033 | 0.0000 | 1.6054 | ||
1204 | 1999.09.14 11:39 | modify | 197 | 0.20 | 1.6059 | 0.0000 | 1.6054 | ||
1205 | 1999.09.14 11:39 | modify | 198 | 0.30 | 1.6072 | 0.0000 | 1.6054 | ||
1206 | 1999.09.14 11:39 | modify | 199 | 0.50 | 1.6085 | 0.0000 | 1.6054 | ||
1207 | 1999.09.14 11:39 | t/p | 196 | 0.10 | 1.6054 | 0.0000 | 1.6054 | -19.78 | 105651.35 |
1208 | 1999.09.14 11:39 | t/p | 197 | 0.20 | 1.6054 | 0.0000 | 1.6054 | 9.42 | 105660.77 |
1209 | 1999.09.14 11:39 | t/p | 198 | 0.30 | 1.6054 | 0.0000 | 1.6054 | 50.86 | 105711.63 |
1210 | 1999.09.14 11:39 | t/p | 199 | 0.50 | 1.6054 | 0.0000 | 1.6054 | 145.99 | 105857.62 |
1211 | 1999.09.14 11:42 | sell limit | 200 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1212 | 1999.09.14 11:42 | sell | 200 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1213 | 1999.09.14 11:42 | modify | 200 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1214 | 1999.09.14 11:50 | sell limit | 201 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
1215 | 1999.09.14 11:50 | modify | 201 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
1216 | 1999.09.14 11:50 | modify | 201 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1217 | 1999.09.14 11:51 | sell | 201 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1218 | 1999.09.14 11:51 | modify | 200 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1219 | 1999.09.14 11:51 | modify | 200 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1220 | 1999.09.14 11:51 | modify | 201 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1221 | 1999.09.14 11:59 | sell limit | 202 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1222 | 1999.09.14 12:00 | sell | 202 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
1223 | 1999.09.14 12:00 | modify | 200 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
1224 | 1999.09.14 12:00 | modify | 201 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
1225 | 1999.09.14 12:00 | modify | 200 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
1226 | 1999.09.14 12:00 | modify | 201 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
1227 | 1999.09.14 12:00 | modify | 202 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
1228 | 1999.09.14 12:01 | modify | 200 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
1229 | 1999.09.14 12:01 | modify | 201 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
1230 | 1999.09.14 12:01 | modify | 202 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
1231 | 1999.09.14 12:01 | close | 202 | 0.30 | 1.6065 | 0.0000 | 1.6021 | 56.51 | 105914.13 |
1232 | 1999.09.14 12:01 | close | 201 | 0.20 | 1.6065 | 0.0000 | 1.6021 | 13.18 | 105927.31 |
1233 | 1999.09.14 12:01 | close | 200 | 0.10 | 1.6065 | 0.0000 | 1.6021 | -5.65 | 105921.66 |
1234 | 1999.09.14 12:08 | sell limit | 203 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1235 | 1999.09.14 12:12 | sell | 203 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1236 | 1999.09.14 12:12 | modify | 203 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1237 | 1999.09.14 12:21 | sell limit | 204 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1238 | 1999.09.14 12:31 | sell | 204 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1239 | 1999.09.14 12:31 | modify | 203 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
1240 | 1999.09.14 12:31 | modify | 203 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
1241 | 1999.09.14 12:31 | modify | 204 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
1242 | 1999.09.14 12:31 | t/p | 203 | 0.10 | 1.6035 | 0.0000 | 1.6035 | 22.60 | 105944.26 |
1243 | 1999.09.14 12:31 | t/p | 204 | 0.20 | 1.6035 | 0.0000 | 1.6035 | 69.70 | 106013.96 |
1244 | 1999.09.14 12:31 | sell limit | 205 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1245 | 1999.09.14 12:31 | sell | 205 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1246 | 1999.09.14 12:32 | modify | 205 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1247 | 1999.09.14 12:40 | sell limit | 206 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
1248 | 1999.09.14 12:40 | modify | 206 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1249 | 1999.09.14 12:40 | modify | 206 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1250 | 1999.09.14 12:41 | sell | 206 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1251 | 1999.09.14 12:41 | modify | 205 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1252 | 1999.09.14 12:41 | modify | 205 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1253 | 1999.09.14 12:41 | modify | 206 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1254 | 1999.09.14 12:41 | modify | 205 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1255 | 1999.09.14 12:41 | modify | 206 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1256 | 1999.09.14 12:41 | close | 206 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 106064.82 |
1257 | 1999.09.14 12:41 | close | 205 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 106078.01 |
1258 | 1999.09.14 12:41 | sell limit | 207 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1259 | 1999.09.14 12:42 | sell | 207 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1260 | 1999.09.14 12:42 | modify | 207 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1261 | 1999.09.14 12:48 | modify | 207 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1262 | 1999.09.14 12:48 | close | 207 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 37.68 | 106115.69 |
1263 | 1999.09.14 12:48 | sell limit | 208 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1264 | 1999.09.14 12:48 | sell | 208 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1265 | 1999.09.14 12:48 | modify | 208 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1266 | 1999.09.14 12:56 | sell limit | 209 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1267 | 1999.09.14 12:56 | sell | 209 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1268 | 1999.09.14 12:56 | modify | 208 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1269 | 1999.09.14 12:57 | modify | 208 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1270 | 1999.09.14 12:57 | modify | 209 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1271 | 1999.09.14 12:57 | modify | 208 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
1272 | 1999.09.14 12:57 | modify | 209 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
1273 | 1999.09.14 12:57 | close | 209 | 0.20 | 1.6006 | 0.0000 | 1.5966 | 50.87 | 106166.56 |
1274 | 1999.09.14 12:57 | close | 208 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 13.19 | 106179.75 |
1275 | 1999.09.14 12:57 | sell limit | 210 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1276 | 1999.09.14 12:57 | sell | 210 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1277 | 1999.09.14 12:57 | modify | 210 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1278 | 1999.09.14 13:06 | sell limit | 211 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1279 | 1999.09.14 13:06 | sell | 211 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1280 | 1999.09.14 13:06 | modify | 210 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
1281 | 1999.09.14 13:06 | modify | 210 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
1282 | 1999.09.14 13:06 | modify | 211 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
1283 | 1999.09.14 13:07 | modify | 210 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
1284 | 1999.09.14 13:07 | modify | 211 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
1285 | 1999.09.14 13:07 | modify | 210 | 0.10 | 1.6033 | 0.0000 | 1.5957 | ||
1286 | 1999.09.14 13:07 | modify | 211 | 0.20 | 1.6059 | 0.0000 | 1.5957 | ||
1287 | 1999.09.14 13:07 | close | 211 | 0.20 | 1.6000 | 0.0000 | 1.5957 | 111.14 | 106290.89 |
1288 | 1999.09.14 13:07 | close | 210 | 0.10 | 1.6000 | 0.0000 | 1.5957 | 31.08 | 106321.97 |
1289 | 1999.09.14 13:07 | sell limit | 212 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1290 | 1999.09.14 13:07 | sell | 212 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1291 | 1999.09.14 13:08 | modify | 212 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1292 | 1999.09.14 13:17 | sell limit | 213 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1293 | 1999.09.14 13:17 | modify | 213 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1294 | 1999.09.14 13:17 | modify | 213 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1295 | 1999.09.14 13:17 | sell | 213 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1296 | 1999.09.14 13:17 | modify | 212 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1297 | 1999.09.14 13:18 | modify | 212 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1298 | 1999.09.14 13:18 | modify | 213 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1299 | 1999.09.14 13:26 | sell limit | 214 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1300 | 1999.09.14 13:26 | sell | 214 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1301 | 1999.09.14 13:26 | modify | 212 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
1302 | 1999.09.14 13:26 | modify | 213 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
1303 | 1999.09.14 13:26 | modify | 212 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
1304 | 1999.09.14 13:26 | modify | 213 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
1305 | 1999.09.14 13:26 | modify | 214 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
1306 | 1999.09.14 13:34 | modify | 212 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
1307 | 1999.09.14 13:34 | modify | 213 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
1308 | 1999.09.14 13:34 | modify | 214 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
1309 | 1999.09.14 13:34 | close | 214 | 0.30 | 1.6021 | 0.0000 | 1.5982 | 70.64 | 106392.61 |
1310 | 1999.09.14 13:34 | close | 213 | 0.20 | 1.6021 | 0.0000 | 1.5982 | 22.61 | 106415.22 |
1311 | 1999.09.14 13:34 | close | 212 | 0.10 | 1.6021 | 0.0000 | 1.5982 | -0.94 | 106414.28 |
1312 | 1999.09.14 13:34 | sell limit | 215 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1313 | 1999.09.14 13:34 | sell | 215 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1314 | 1999.09.14 13:34 | modify | 215 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1315 | 1999.09.14 13:43 | sell limit | 216 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1316 | 1999.09.14 13:43 | modify | 216 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1317 | 1999.09.14 13:44 | sell | 216 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1318 | 1999.09.14 13:44 | modify | 215 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1319 | 1999.09.14 13:44 | modify | 215 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1320 | 1999.09.14 13:44 | modify | 216 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1321 | 1999.09.14 13:44 | modify | 215 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1322 | 1999.09.14 13:44 | modify | 216 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1323 | 1999.09.14 13:44 | close | 216 | 0.20 | 1.6045 | 0.0000 | 1.5992 | 26.37 | 106440.65 |
1324 | 1999.09.14 13:44 | close | 215 | 0.10 | 1.6045 | 0.0000 | 1.5992 | 0.94 | 106441.59 |
1325 | 1999.09.14 13:45 | sell limit | 217 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1326 | 1999.09.14 13:46 | sell | 217 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1327 | 1999.09.14 13:46 | modify | 217 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1328 | 1999.09.14 13:47 | modify | 217 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
1329 | 1999.09.14 13:47 | close | 217 | 0.10 | 1.6024 | 0.0000 | 1.5979 | 32.96 | 106474.55 |
1330 | 1999.09.14 13:47 | sell limit | 218 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1331 | 1999.09.14 13:47 | sell | 218 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1332 | 1999.09.14 13:47 | modify | 218 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1333 | 1999.09.14 13:48 | modify | 218 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1334 | 1999.09.14 13:49 | close | 218 | 0.10 | 1.6048 | 0.0000 | 1.5966 | -1.88 | 106472.67 |
1335 | 1999.09.14 13:51 | sell limit | 219 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1336 | 1999.09.14 13:51 | sell | 219 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1337 | 1999.09.14 13:51 | modify | 219 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1338 | 1999.09.14 13:59 | modify | 219 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1339 | 1999.09.14 13:59 | close | 219 | 0.10 | 1.6008 | 0.0000 | 1.5966 | 35.79 | 106508.46 |
1340 | 1999.09.14 13:59 | sell limit | 220 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1341 | 1999.09.14 13:59 | sell | 220 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1342 | 1999.09.14 13:59 | modify | 220 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1343 | 1999.09.14 14:07 | sell limit | 221 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1344 | 1999.09.14 14:07 | modify | 221 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1345 | 1999.09.14 14:08 | modify | 221 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1346 | 1999.09.14 14:08 | sell | 221 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1347 | 1999.09.14 14:08 | modify | 220 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1348 | 1999.09.14 14:08 | modify | 220 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1349 | 1999.09.14 14:08 | modify | 221 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1350 | 1999.09.14 14:08 | modify | 220 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1351 | 1999.09.14 14:08 | modify | 221 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1352 | 1999.09.14 14:09 | close | 221 | 0.20 | 1.6048 | 0.0000 | 1.5979 | -3.77 | 106504.69 |
1353 | 1999.09.14 14:09 | close | 220 | 0.10 | 1.6048 | 0.0000 | 1.5979 | -14.13 | 106490.56 |
1354 | 1999.09.14 14:09 | sell limit | 222 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1355 | 1999.09.14 14:09 | sell | 222 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1356 | 1999.09.14 14:09 | modify | 222 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1357 | 1999.09.14 14:14 | modify | 222 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1358 | 1999.09.14 14:14 | close | 222 | 0.10 | 1.6007 | 0.0000 | 1.5966 | 36.74 | 106527.30 |
1359 | 1999.09.14 14:14 | sell limit | 223 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1360 | 1999.09.14 14:14 | sell | 223 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1361 | 1999.09.14 14:15 | modify | 223 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1362 | 1999.09.14 14:23 | sell limit | 224 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1363 | 1999.09.14 14:23 | modify | 224 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1364 | 1999.09.14 14:23 | sell | 224 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1365 | 1999.09.14 14:23 | modify | 223 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
1366 | 1999.09.14 14:23 | modify | 223 | 0.10 | 1.6020 | 0.0000 | 1.6013 | ||
1367 | 1999.09.14 14:23 | modify | 224 | 0.20 | 1.6059 | 0.0000 | 1.6013 | ||
1368 | 1999.09.14 14:23 | modify | 223 | 0.10 | 1.6020 | 0.0000 | 1.5983 | ||
1369 | 1999.09.14 14:23 | modify | 224 | 0.20 | 1.6059 | 0.0000 | 1.5983 | ||
1370 | 1999.09.14 14:23 | close | 224 | 0.20 | 1.6020 | 0.0000 | 1.5983 | 73.46 | 106600.76 |
1371 | 1999.09.14 14:23 | close | 223 | 0.10 | 1.6020 | 0.0000 | 1.5983 | 0.00 | 106600.76 |
1372 | 1999.09.14 14:24 | sell limit | 225 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1373 | 1999.09.14 14:24 | sell | 225 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1374 | 1999.09.14 14:24 | modify | 225 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1375 | 1999.09.14 14:26 | modify | 225 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1376 | 1999.09.14 14:26 | close | 225 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 37.68 | 106638.44 |
1377 | 1999.09.14 14:26 | sell limit | 226 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1378 | 1999.09.14 14:26 | sell | 226 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1379 | 1999.09.14 14:27 | modify | 226 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1380 | 1999.09.14 14:35 | sell limit | 227 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1381 | 1999.09.14 14:35 | modify | 227 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1382 | 1999.09.14 14:35 | modify | 227 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1383 | 1999.09.14 14:36 | sell | 227 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1384 | 1999.09.14 14:36 | modify | 226 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1385 | 1999.09.14 14:36 | modify | 226 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1386 | 1999.09.14 14:36 | modify | 227 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1387 | 1999.09.14 14:36 | modify | 226 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
1388 | 1999.09.14 14:36 | modify | 227 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
1389 | 1999.09.14 14:37 | close | 227 | 0.20 | 1.6047 | 0.0000 | 1.5966 | -26.37 | 106612.07 |
1390 | 1999.09.14 14:37 | close | 226 | 0.10 | 1.6047 | 0.0000 | 1.5966 | -25.43 | 106586.64 |
1391 | 1999.09.14 14:37 | sell limit | 228 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1392 | 1999.09.14 14:38 | sell | 228 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1393 | 1999.09.14 14:38 | modify | 228 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1394 | 1999.09.14 14:38 | modify | 228 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1395 | 1999.09.14 14:38 | close | 228 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 37.68 | 106624.32 |
1396 | 1999.09.14 14:38 | sell limit | 229 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1397 | 1999.09.14 14:38 | sell | 229 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1398 | 1999.09.14 14:39 | modify | 229 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1399 | 1999.09.14 14:47 | sell limit | 230 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1400 | 1999.09.14 14:47 | sell | 230 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1401 | 1999.09.14 14:47 | modify | 229 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1402 | 1999.09.14 14:47 | modify | 229 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1403 | 1999.09.14 14:47 | modify | 230 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1404 | 1999.09.14 14:51 | t/p | 229 | 0.10 | 1.5996 | 0.0000 | 1.5996 | 22.61 | 106646.93 |
1405 | 1999.09.14 14:51 | t/p | 230 | 0.20 | 1.5996 | 0.0000 | 1.5996 | 69.70 | 106716.63 |
1406 | 1999.09.14 14:51 | sell limit | 231 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1407 | 1999.09.14 14:51 | sell | 231 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1408 | 1999.09.14 14:51 | modify | 231 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
1409 | 1999.09.14 15:00 | sell limit | 232 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1410 | 1999.09.14 15:00 | modify | 232 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1411 | 1999.09.14 15:00 | modify | 232 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1412 | 1999.09.14 15:00 | sell | 232 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1413 | 1999.09.14 15:00 | modify | 231 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
1414 | 1999.09.14 15:02 | modify | 231 | 0.10 | 1.6007 | 0.0000 | 1.6000 | ||
1415 | 1999.09.14 15:02 | modify | 232 | 0.20 | 1.6046 | 0.0000 | 1.6000 | ||
1416 | 1999.09.14 15:10 | sell limit | 233 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1417 | 1999.09.14 15:10 | sell | 233 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1418 | 1999.09.14 15:10 | modify | 231 | 0.10 | 1.6007 | 0.0000 | 1.6034 | ||
1419 | 1999.09.14 15:10 | modify | 232 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
1420 | 1999.09.14 15:10 | modify | 231 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
1421 | 1999.09.14 15:10 | modify | 232 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1422 | 1999.09.14 15:10 | modify | 233 | 0.30 | 1.6059 | 0.0000 | 1.6021 | ||
1423 | 1999.09.14 15:12 | modify | 231 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
1424 | 1999.09.14 15:12 | modify | 232 | 0.20 | 1.6046 | 0.0000 | 1.5991 | ||
1425 | 1999.09.14 15:12 | modify | 233 | 0.30 | 1.6059 | 0.0000 | 1.5991 | ||
1426 | 1999.09.14 15:12 | close | 233 | 0.30 | 1.6026 | 0.0000 | 1.5991 | 93.25 | 106809.88 |
1427 | 1999.09.14 15:12 | close | 232 | 0.20 | 1.6026 | 0.0000 | 1.5991 | 37.67 | 106847.55 |
1428 | 1999.09.14 15:12 | close | 231 | 0.10 | 1.6026 | 0.0000 | 1.5991 | -17.90 | 106829.65 |
1429 | 1999.09.14 15:12 | sell limit | 234 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1430 | 1999.09.14 15:18 | sell | 234 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
1431 | 1999.09.14 15:18 | modify | 234 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
1432 | 1999.09.14 15:20 | modify | 234 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
1433 | 1999.09.14 15:20 | close | 234 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 37.67 | 106867.32 |
1434 | 1999.09.14 15:20 | sell limit | 235 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1435 | 1999.09.14 15:20 | sell | 235 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1436 | 1999.09.14 15:21 | modify | 235 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1437 | 1999.09.14 15:29 | sell limit | 236 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1438 | 1999.09.14 15:29 | sell | 236 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1439 | 1999.09.14 15:29 | modify | 235 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1440 | 1999.09.14 15:29 | modify | 235 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1441 | 1999.09.14 15:29 | modify | 236 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1442 | 1999.09.14 15:30 | t/p | 235 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 106889.92 |
1443 | 1999.09.14 15:30 | t/p | 236 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 106959.62 |
1444 | 1999.09.14 15:30 | sell limit | 237 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1445 | 1999.09.14 15:30 | sell | 237 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1446 | 1999.09.14 15:30 | modify | 237 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1447 | 1999.09.14 15:34 | modify | 237 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
1448 | 1999.09.14 15:34 | close | 237 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 106997.30 |
1449 | 1999.09.14 15:34 | sell limit | 238 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1450 | 1999.09.14 15:34 | sell | 238 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1451 | 1999.09.14 15:35 | modify | 238 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
1452 | 1999.09.14 15:43 | sell limit | 239 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1453 | 1999.09.14 15:43 | modify | 239 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1454 | 1999.09.14 15:43 | modify | 239 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1455 | 1999.09.14 15:43 | modify | 239 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1456 | 1999.09.14 15:43 | modify | 239 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1457 | 1999.09.14 15:43 | modify | 239 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
1458 | 1999.09.14 15:43 | sell | 239 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
1459 | 1999.09.14 15:43 | modify | 238 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
1460 | 1999.09.14 15:44 | modify | 238 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
1461 | 1999.09.14 15:44 | modify | 239 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
1462 | 1999.09.14 15:47 | t/p | 238 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 22.61 | 107019.91 |
1463 | 1999.09.14 15:47 | t/p | 239 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 69.70 | 107089.61 |
1464 | 1999.09.14 15:47 | sell limit | 240 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
1465 | 1999.09.14 15:47 | sell | 240 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
1466 | 1999.09.14 15:47 | modify | 240 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
1467 | 1999.09.14 15:58 | sell limit | 241 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1468 | 1999.09.14 15:58 | modify | 241 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1469 | 1999.09.14 15:58 | modify | 241 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1470 | 1999.09.14 15:58 | modify | 241 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
1471 | 1999.09.14 15:58 | modify | 241 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
1472 | 1999.09.14 15:58 | sell | 241 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
1473 | 1999.09.14 15:58 | modify | 240 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
1474 | 1999.09.14 15:58 | modify | 240 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
1475 | 1999.09.14 15:58 | modify | 241 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
1476 | 1999.09.14 16:04 | modify | 240 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
1477 | 1999.09.14 16:04 | modify | 241 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
1478 | 1999.09.14 16:04 | close | 241 | 0.20 | 1.5966 | 0.0000 | 1.5927 | 52.75 | 107142.36 |
1479 | 1999.09.14 16:04 | close | 240 | 0.10 | 1.5966 | 0.0000 | 1.5927 | 14.12 | 107156.48 |
1480 | 1999.09.14 16:04 | sell limit | 242 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1481 | 1999.09.14 16:04 | sell | 242 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1482 | 1999.09.14 16:04 | modify | 242 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
1483 | 1999.09.14 16:12 | sell limit | 243 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1484 | 1999.09.14 16:14 | sell | 243 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1485 | 1999.09.14 16:14 | modify | 242 | 0.10 | 1.5994 | 0.0000 | 1.6021 | ||
1486 | 1999.09.14 16:14 | modify | 242 | 0.10 | 1.5994 | 0.0000 | 1.5996 | ||
1487 | 1999.09.14 16:14 | modify | 243 | 0.20 | 1.6046 | 0.0000 | 1.5996 | ||
1488 | 1999.09.14 16:22 | sell limit | 244 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1489 | 1999.09.14 16:22 | modify | 244 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1490 | 1999.09.14 17:07 | sell | 244 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1491 | 1999.09.14 17:07 | modify | 242 | 0.10 | 1.5994 | 0.0000 | 1.6034 | ||
1492 | 1999.09.14 17:07 | modify | 243 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
1493 | 1999.09.14 17:08 | modify | 242 | 0.10 | 1.5994 | 0.0000 | 1.6019 | ||
1494 | 1999.09.14 17:08 | modify | 243 | 0.20 | 1.6046 | 0.0000 | 1.6019 | ||
1495 | 1999.09.14 17:08 | modify | 244 | 0.30 | 1.6059 | 0.0000 | 1.6019 | ||
1496 | 1999.09.14 17:14 | modify | 242 | 0.10 | 1.5994 | 0.0000 | 1.5989 | ||
1497 | 1999.09.14 17:14 | modify | 243 | 0.20 | 1.6046 | 0.0000 | 1.5989 | ||
1498 | 1999.09.14 17:14 | modify | 244 | 0.30 | 1.6059 | 0.0000 | 1.5989 | ||
1499 | 1999.09.14 17:14 | close | 244 | 0.30 | 1.6041 | 0.0000 | 1.5989 | 50.87 | 107207.35 |
1500 | 1999.09.14 17:14 | close | 243 | 0.20 | 1.6041 | 0.0000 | 1.5989 | 9.41 | 107216.76 |
1501 | 1999.09.14 17:14 | close | 242 | 0.10 | 1.6041 | 0.0000 | 1.5989 | -44.27 | 107172.49 |
1502 | 1999.09.14 17:15 | sell limit | 245 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1503 | 1999.09.14 17:31 | sell | 245 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1504 | 1999.09.14 17:31 | modify | 245 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1505 | 1999.09.14 17:40 | sell limit | 246 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1506 | 1999.09.14 17:48 | sell | 246 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1507 | 1999.09.14 17:48 | modify | 245 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1508 | 1999.09.14 17:48 | modify | 245 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1509 | 1999.09.14 17:48 | modify | 246 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1510 | 1999.09.14 17:53 | modify | 245 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1511 | 1999.09.14 17:53 | modify | 246 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1512 | 1999.09.14 17:53 | close | 246 | 0.20 | 1.6029 | 0.0000 | 1.5992 | 56.51 | 107229.00 |
1513 | 1999.09.14 17:53 | close | 245 | 0.10 | 1.6029 | 0.0000 | 1.5992 | 16.01 | 107245.01 |
1514 | 1999.09.14 17:53 | sell limit | 247 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1515 | 1999.09.14 17:54 | sell | 247 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1516 | 1999.09.14 17:54 | modify | 247 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1517 | 1999.09.14 18:02 | sell limit | 248 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1518 | 1999.09.14 18:08 | sell | 248 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1519 | 1999.09.14 18:08 | modify | 247 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1520 | 1999.09.14 18:08 | modify | 247 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1521 | 1999.09.14 18:08 | modify | 248 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1522 | 1999.09.14 18:16 | modify | 247 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1523 | 1999.09.14 18:16 | modify | 248 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1524 | 1999.09.14 18:16 | close | 248 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 107299.63 |
1525 | 1999.09.14 18:16 | close | 247 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 107314.70 |
1526 | 1999.09.14 18:16 | sell limit | 249 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1527 | 1999.09.14 18:16 | sell | 249 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1528 | 1999.09.14 18:16 | modify | 249 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1529 | 1999.09.14 18:25 | sell limit | 250 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1530 | 1999.09.14 18:25 | sell | 250 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1531 | 1999.09.14 18:25 | modify | 249 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1532 | 1999.09.14 18:25 | modify | 249 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1533 | 1999.09.14 18:25 | modify | 250 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1534 | 1999.09.14 18:33 | sell limit | 251 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1535 | 1999.09.14 18:33 | modify | 249 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1536 | 1999.09.14 18:33 | modify | 250 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1537 | 1999.09.14 18:35 | delete | 251 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1538 | 1999.09.14 18:35 | close | 250 | 0.20 | 1.6039 | 0.0000 | 1.5992 | 37.67 | 107352.37 |
1539 | 1999.09.14 18:35 | close | 249 | 0.10 | 1.6039 | 0.0000 | 1.5992 | 6.60 | 107358.97 |
1540 | 1999.09.14 18:35 | sell limit | 252 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1541 | 1999.09.14 18:36 | sell | 252 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1542 | 1999.09.14 18:36 | modify | 252 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1543 | 1999.09.14 18:44 | sell limit | 253 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1544 | 1999.09.14 18:51 | sell | 253 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1545 | 1999.09.14 18:51 | modify | 252 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1546 | 1999.09.14 18:51 | modify | 252 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1547 | 1999.09.14 18:51 | modify | 253 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1548 | 1999.09.14 18:58 | modify | 252 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1549 | 1999.09.14 18:58 | modify | 253 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1550 | 1999.09.14 18:58 | close | 253 | 0.20 | 1.6029 | 0.0000 | 1.5992 | 56.51 | 107415.48 |
1551 | 1999.09.14 18:58 | close | 252 | 0.10 | 1.6029 | 0.0000 | 1.5992 | 16.01 | 107431.49 |
1552 | 1999.09.14 18:58 | sell limit | 254 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1553 | 1999.09.14 18:58 | sell | 254 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1554 | 1999.09.14 18:58 | modify | 254 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1555 | 1999.09.14 19:07 | sell limit | 255 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1556 | 1999.09.14 19:07 | sell | 255 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1557 | 1999.09.14 19:07 | modify | 254 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
1558 | 1999.09.14 19:07 | modify | 254 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
1559 | 1999.09.14 19:07 | modify | 255 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
1560 | 1999.09.14 19:16 | sell limit | 256 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1561 | 1999.09.14 19:33 | modify | 254 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
1562 | 1999.09.14 19:33 | modify | 255 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
1563 | 1999.09.14 19:33 | delete | 256 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1564 | 1999.09.14 19:33 | close | 255 | 0.20 | 1.6029 | 0.0000 | 1.5992 | 56.51 | 107488.00 |
1565 | 1999.09.14 19:33 | close | 254 | 0.10 | 1.6029 | 0.0000 | 1.5992 | 16.01 | 107504.01 |
1566 | 1999.09.14 19:33 | sell limit | 257 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1567 | 1999.09.14 19:33 | sell | 257 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1568 | 1999.09.14 19:33 | modify | 257 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1569 | 1999.09.14 19:41 | sell limit | 258 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1570 | 1999.09.14 19:42 | sell | 258 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1571 | 1999.09.14 19:42 | modify | 257 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1572 | 1999.09.14 19:42 | modify | 257 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1573 | 1999.09.14 19:42 | modify | 258 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1574 | 1999.09.14 19:44 | t/p | 257 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 107526.61 |
1575 | 1999.09.14 19:44 | t/p | 258 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 107596.31 |
1576 | 1999.09.14 19:44 | sell limit | 259 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1577 | 1999.09.14 19:44 | sell | 259 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1578 | 1999.09.14 19:44 | modify | 259 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
1579 | 1999.09.14 19:55 | sell limit | 260 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1580 | 1999.09.14 19:55 | sell | 260 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1581 | 1999.09.14 19:55 | modify | 259 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
1582 | 1999.09.14 19:55 | modify | 259 | 0.10 | 1.6007 | 0.0000 | 1.6000 | ||
1583 | 1999.09.14 19:55 | modify | 260 | 0.20 | 1.6046 | 0.0000 | 1.6000 | ||
1584 | 1999.09.14 20:04 | sell limit | 261 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1585 | 1999.09.15 08:56 | modify | 259 | 0.10 | 1.6007 | 0.0000 | 1.5970 | ||
1586 | 1999.09.15 08:56 | modify | 260 | 0.20 | 1.6046 | 0.0000 | 1.5970 | ||
1587 | 1999.09.15 08:56 | delete | 261 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1588 | 1999.09.15 08:56 | close | 260 | 0.20 | 1.6007 | 0.0000 | 1.5970 | 72.27 | 107668.59 |
1589 | 1999.09.15 08:56 | close | 259 | 0.10 | 1.6007 | 0.0000 | 1.5970 | -0.59 | 107667.99 |
1590 | 1999.09.15 08:56 | sell limit | 262 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1591 | 1999.09.15 08:56 | sell | 262 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1592 | 1999.09.15 08:56 | modify | 262 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1593 | 1999.09.15 09:04 | sell limit | 263 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1594 | 1999.09.15 09:10 | sell | 263 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1595 | 1999.09.15 09:10 | modify | 262 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1596 | 1999.09.15 09:10 | modify | 262 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1597 | 1999.09.15 09:10 | modify | 263 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1598 | 1999.09.15 09:19 | sell limit | 264 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1599 | 1999.09.15 09:39 | sell | 264 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1600 | 1999.09.15 09:39 | modify | 262 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
1601 | 1999.09.15 09:39 | modify | 263 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
1602 | 1999.09.15 09:39 | modify | 262 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
1603 | 1999.09.15 09:39 | modify | 263 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
1604 | 1999.09.15 09:39 | modify | 264 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
1605 | 1999.09.15 09:46 | t/p | 262 | 0.10 | 1.6012 | 0.0000 | 1.6012 | 7.54 | 107675.53 |
1606 | 1999.09.15 09:46 | t/p | 263 | 0.20 | 1.6012 | 0.0000 | 1.6012 | 39.56 | 107715.09 |
1607 | 1999.09.15 09:46 | t/p | 264 | 0.30 | 1.6012 | 0.0000 | 1.6012 | 96.07 | 107811.16 |
1608 | 1999.09.15 09:46 | sell limit | 265 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1609 | 1999.09.15 09:46 | sell | 265 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1610 | 1999.09.15 09:46 | modify | 265 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
1611 | 1999.09.15 09:55 | sell limit | 266 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1612 | 1999.09.15 09:55 | sell | 266 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1613 | 1999.09.15 09:55 | modify | 265 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
1614 | 1999.09.15 09:55 | modify | 265 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
1615 | 1999.09.15 09:55 | modify | 266 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
1616 | 1999.09.15 10:01 | modify | 265 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
1617 | 1999.09.15 10:01 | modify | 266 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
1618 | 1999.09.15 10:01 | close | 266 | 0.20 | 1.5993 | 0.0000 | 1.5953 | 50.87 | 107862.03 |
1619 | 1999.09.15 10:01 | close | 265 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 13.18 | 107875.21 |
1620 | 1999.09.15 10:01 | sell limit | 267 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1621 | 1999.09.15 10:01 | sell | 267 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1622 | 1999.09.15 10:01 | modify | 267 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1623 | 1999.09.15 10:09 | sell limit | 268 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
1624 | 1999.09.15 10:09 | modify | 268 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
1625 | 1999.09.15 10:09 | modify | 268 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
1626 | 1999.09.15 10:09 | modify | 268 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1627 | 1999.09.15 10:10 | sell | 268 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1628 | 1999.09.15 10:10 | modify | 267 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
1629 | 1999.09.15 10:10 | modify | 267 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
1630 | 1999.09.15 10:10 | modify | 268 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
1631 | 1999.09.15 10:18 | sell limit | 269 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1632 | 1999.09.15 10:18 | sell | 269 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1633 | 1999.09.15 10:18 | modify | 267 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
1634 | 1999.09.15 10:18 | modify | 268 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
1635 | 1999.09.15 10:18 | modify | 267 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
1636 | 1999.09.15 10:18 | modify | 268 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
1637 | 1999.09.15 10:18 | modify | 269 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
1638 | 1999.09.15 10:18 | modify | 267 | 0.10 | 1.6020 | 0.0000 | 1.5993 | ||
1639 | 1999.09.15 10:18 | modify | 268 | 0.20 | 1.6046 | 0.0000 | 1.5993 | ||
1640 | 1999.09.15 10:18 | modify | 269 | 0.30 | 1.6059 | 0.0000 | 1.5993 | ||
1641 | 1999.09.15 10:19 | close | 269 | 0.30 | 1.6030 | 0.0000 | 1.5993 | 81.95 | 107957.16 |
1642 | 1999.09.15 10:19 | close | 268 | 0.20 | 1.6030 | 0.0000 | 1.5993 | 30.14 | 107987.30 |
1643 | 1999.09.15 10:19 | close | 267 | 0.10 | 1.6030 | 0.0000 | 1.5993 | -9.42 | 107977.88 |
1644 | 1999.09.15 10:20 | sell limit | 270 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1645 | 1999.09.15 10:20 | sell | 270 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1646 | 1999.09.15 10:20 | modify | 270 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1647 | 1999.09.15 10:28 | sell limit | 271 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1648 | 1999.09.15 10:32 | sell | 271 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1649 | 1999.09.15 10:32 | modify | 270 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1650 | 1999.09.15 10:32 | modify | 270 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1651 | 1999.09.15 10:32 | modify | 271 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1652 | 1999.09.15 10:34 | modify | 270 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1653 | 1999.09.15 10:34 | modify | 271 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1654 | 1999.09.15 10:34 | close | 271 | 0.20 | 1.6019 | 0.0000 | 1.5979 | 50.86 | 108028.74 |
1655 | 1999.09.15 10:34 | close | 270 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 13.18 | 108041.92 |
1656 | 1999.09.15 10:34 | sell limit | 272 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1657 | 1999.09.15 10:35 | sell | 272 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1658 | 1999.09.15 10:35 | modify | 272 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1659 | 1999.09.15 10:44 | sell limit | 273 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1660 | 1999.09.15 10:48 | sell | 273 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1661 | 1999.09.15 10:48 | modify | 272 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1662 | 1999.09.15 10:48 | modify | 272 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1663 | 1999.09.15 10:48 | modify | 273 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1664 | 1999.09.15 10:56 | sell limit | 274 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1665 | 1999.09.15 11:03 | sell | 274 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1666 | 1999.09.15 11:03 | modify | 272 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
1667 | 1999.09.15 11:03 | modify | 273 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
1668 | 1999.09.15 11:03 | modify | 272 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
1669 | 1999.09.15 11:03 | modify | 273 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
1670 | 1999.09.15 11:03 | modify | 274 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
1671 | 1999.09.15 11:03 | modify | 272 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
1672 | 1999.09.15 11:03 | modify | 273 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
1673 | 1999.09.15 11:03 | modify | 274 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
1674 | 1999.09.15 11:03 | close | 274 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 108118.22 |
1675 | 1999.09.15 11:03 | close | 273 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 108144.59 |
1676 | 1999.09.15 11:03 | close | 272 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 108145.53 |
1677 | 1999.09.15 11:04 | sell limit | 275 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1678 | 1999.09.15 11:04 | sell | 275 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1679 | 1999.09.15 11:04 | modify | 275 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1680 | 1999.09.15 11:12 | sell limit | 276 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1681 | 1999.09.15 11:13 | sell | 276 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1682 | 1999.09.15 11:13 | modify | 275 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1683 | 1999.09.15 11:13 | modify | 275 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1684 | 1999.09.15 11:13 | modify | 276 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1685 | 1999.09.15 11:21 | sell limit | 277 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1686 | 1999.09.15 11:22 | sell | 277 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1687 | 1999.09.15 11:22 | modify | 275 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
1688 | 1999.09.15 11:22 | modify | 276 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
1689 | 1999.09.15 11:22 | modify | 275 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
1690 | 1999.09.15 11:22 | modify | 276 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
1691 | 1999.09.15 11:22 | modify | 277 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
1692 | 1999.09.15 11:24 | modify | 275 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
1693 | 1999.09.15 11:24 | modify | 276 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
1694 | 1999.09.15 11:24 | modify | 277 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
1695 | 1999.09.15 11:24 | close | 277 | 0.30 | 1.6031 | 0.0000 | 1.5995 | 79.12 | 108224.65 |
1696 | 1999.09.15 11:24 | close | 276 | 0.20 | 1.6031 | 0.0000 | 1.5995 | 28.25 | 108252.90 |
1697 | 1999.09.15 11:24 | close | 275 | 0.10 | 1.6031 | 0.0000 | 1.5995 | 1.88 | 108254.78 |
1698 | 1999.09.15 11:24 | sell limit | 278 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1699 | 1999.09.15 11:24 | sell | 278 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1700 | 1999.09.15 11:24 | modify | 278 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1701 | 1999.09.15 11:32 | sell limit | 279 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
1702 | 1999.09.15 11:32 | modify | 279 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
1703 | 1999.09.15 11:32 | modify | 279 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
1704 | 1999.09.15 11:32 | modify | 279 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1705 | 1999.09.15 11:33 | sell | 279 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1706 | 1999.09.15 11:33 | modify | 278 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1707 | 1999.09.15 11:33 | modify | 278 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1708 | 1999.09.15 11:33 | modify | 279 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1709 | 1999.09.15 11:34 | modify | 278 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1710 | 1999.09.15 11:34 | modify | 279 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1711 | 1999.09.15 11:34 | close | 279 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 108311.29 |
1712 | 1999.09.15 11:34 | close | 278 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 108327.30 |
1713 | 1999.09.15 11:34 | sell limit | 280 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1714 | 1999.09.15 11:34 | sell | 280 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1715 | 1999.09.15 11:35 | modify | 280 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1716 | 1999.09.15 11:43 | sell limit | 281 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1717 | 1999.09.15 11:43 | modify | 281 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1718 | 1999.09.15 11:43 | modify | 281 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1719 | 1999.09.15 11:44 | sell | 281 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1720 | 1999.09.15 11:44 | modify | 280 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1721 | 1999.09.15 11:44 | modify | 280 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1722 | 1999.09.15 11:44 | modify | 281 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1723 | 1999.09.15 11:52 | sell limit | 282 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1724 | 1999.09.15 12:03 | sell | 282 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1725 | 1999.09.15 12:03 | modify | 280 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
1726 | 1999.09.15 12:03 | modify | 281 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
1727 | 1999.09.15 12:03 | modify | 280 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
1728 | 1999.09.15 12:03 | modify | 281 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
1729 | 1999.09.15 12:03 | modify | 282 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
1730 | 1999.09.15 12:11 | sell limit | 283 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
1731 | 1999.09.15 12:14 | modify | 280 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
1732 | 1999.09.15 12:14 | modify | 281 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
1733 | 1999.09.15 12:14 | modify | 282 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
1734 | 1999.09.15 12:14 | delete | 283 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
1735 | 1999.09.15 12:14 | close | 282 | 0.30 | 1.6021 | 0.0000 | 1.5982 | 70.64 | 108397.94 |
1736 | 1999.09.15 12:14 | close | 281 | 0.20 | 1.6021 | 0.0000 | 1.5982 | 22.61 | 108420.55 |
1737 | 1999.09.15 12:14 | close | 280 | 0.10 | 1.6021 | 0.0000 | 1.5982 | -0.94 | 108419.61 |
1738 | 1999.09.15 12:15 | sell limit | 284 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1739 | 1999.09.15 12:15 | sell | 284 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1740 | 1999.09.15 12:16 | modify | 284 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1741 | 1999.09.15 12:24 | sell limit | 285 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1742 | 1999.09.15 12:29 | sell | 285 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1743 | 1999.09.15 12:29 | modify | 284 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1744 | 1999.09.15 12:30 | modify | 284 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1745 | 1999.09.15 12:30 | modify | 285 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1746 | 1999.09.15 12:30 | modify | 284 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1747 | 1999.09.15 12:30 | modify | 285 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1748 | 1999.09.15 12:30 | modify | 284 | 0.10 | 1.6033 | 0.0000 | 1.5949 | ||
1749 | 1999.09.15 12:30 | modify | 285 | 0.20 | 1.6046 | 0.0000 | 1.5949 | ||
1750 | 1999.09.15 12:30 | close | 285 | 0.20 | 1.5993 | 0.0000 | 1.5949 | 99.84 | 108519.45 |
1751 | 1999.09.15 12:30 | close | 284 | 0.10 | 1.5993 | 0.0000 | 1.5949 | 37.67 | 108557.12 |
1752 | 1999.09.15 12:30 | sell limit | 286 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1753 | 1999.09.15 12:30 | sell | 286 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1754 | 1999.09.15 12:30 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1755 | 1999.09.15 12:39 | sell limit | 287 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1756 | 1999.09.15 12:39 | modify | 287 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1757 | 1999.09.15 12:39 | sell | 287 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1758 | 1999.09.15 12:39 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
1759 | 1999.09.15 12:39 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
1760 | 1999.09.15 12:39 | modify | 287 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
1761 | 1999.09.15 12:47 | sell limit | 288 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1762 | 1999.09.15 13:00 | sell | 288 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1763 | 1999.09.15 13:00 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
1764 | 1999.09.15 13:00 | modify | 287 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
1765 | 1999.09.15 13:00 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
1766 | 1999.09.15 13:00 | modify | 287 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
1767 | 1999.09.15 13:00 | modify | 288 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
1768 | 1999.09.15 13:09 | sell limit | 289 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
1769 | 1999.09.15 14:19 | sell | 289 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
1770 | 1999.09.15 14:19 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
1771 | 1999.09.15 14:19 | modify | 287 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
1772 | 1999.09.15 14:19 | modify | 288 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
1773 | 1999.09.15 14:19 | modify | 286 | 0.10 | 1.6020 | 0.0000 | 1.6029 | ||
1774 | 1999.09.15 14:19 | modify | 287 | 0.20 | 1.6033 | 0.0000 | 1.6029 | ||
1775 | 1999.09.15 14:19 | modify | 288 | 0.30 | 1.6046 | 0.0000 | 1.6029 | ||
1776 | 1999.09.15 14:19 | modify | 289 | 0.50 | 1.6059 | 0.0000 | 1.6029 | ||
1777 | 1999.09.15 14:20 | close | 289 | 0.50 | 1.6033 | 0.0000 | 1.6029 | 122.45 | 108679.57 |
1778 | 1999.09.15 14:20 | close | 288 | 0.30 | 1.6033 | 0.0000 | 1.6029 | 36.73 | 108716.30 |
1779 | 1999.09.15 14:20 | close | 287 | 0.20 | 1.6033 | 0.0000 | 1.6029 | 0.00 | 108716.30 |
1780 | 1999.09.15 14:20 | close | 286 | 0.10 | 1.6033 | 0.0000 | 1.6029 | -12.24 | 108704.06 |
1781 | 1999.09.15 14:47 | sell limit | 290 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1782 | 1999.09.15 14:49 | sell | 290 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1783 | 1999.09.15 14:49 | modify | 290 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1784 | 1999.09.15 14:57 | sell limit | 291 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1785 | 1999.09.15 14:57 | sell | 291 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1786 | 1999.09.15 14:57 | modify | 290 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
1787 | 1999.09.15 14:57 | modify | 290 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
1788 | 1999.09.15 14:57 | modify | 291 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
1789 | 1999.09.15 15:06 | sell limit | 292 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1790 | 1999.09.15 15:10 | modify | 290 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
1791 | 1999.09.15 15:10 | modify | 291 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
1792 | 1999.09.15 15:11 | delete | 292 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1793 | 1999.09.15 15:11 | close | 291 | 0.20 | 1.6039 | 0.0000 | 1.5987 | 37.67 | 108741.73 |
1794 | 1999.09.15 15:11 | close | 290 | 0.10 | 1.6039 | 0.0000 | 1.5987 | -5.65 | 108736.08 |
1795 | 1999.09.15 15:15 | sell limit | 293 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1796 | 1999.09.15 15:16 | sell | 293 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1797 | 1999.09.15 15:16 | modify | 293 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1798 | 1999.09.15 15:24 | sell limit | 294 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1799 | 1999.09.15 15:25 | sell | 294 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1800 | 1999.09.15 15:25 | modify | 293 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1801 | 1999.09.15 15:25 | modify | 293 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1802 | 1999.09.15 15:25 | modify | 294 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1803 | 1999.09.15 15:26 | modify | 293 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1804 | 1999.09.15 15:26 | modify | 294 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1805 | 1999.09.15 15:26 | close | 294 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 108790.70 |
1806 | 1999.09.15 15:26 | close | 293 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 108805.77 |
1807 | 1999.09.15 15:26 | sell limit | 295 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1808 | 1999.09.15 15:27 | sell | 295 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1809 | 1999.09.15 15:27 | modify | 295 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1810 | 1999.09.15 15:32 | t/p | 295 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 47.09 | 108852.86 |
1811 | 1999.09.15 15:32 | sell limit | 296 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1812 | 1999.09.15 15:32 | sell | 296 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1813 | 1999.09.15 15:32 | modify | 296 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
1814 | 1999.09.15 15:35 | modify | 296 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
1815 | 1999.09.15 15:35 | close | 296 | 0.10 | 1.5954 | 0.0000 | 1.5914 | 37.68 | 108890.54 |
1816 | 1999.09.15 15:35 | sell limit | 297 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
1817 | 1999.09.15 15:35 | sell | 297 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
1818 | 1999.09.15 15:35 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
1819 | 1999.09.15 15:43 | sell limit | 298 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1820 | 1999.09.15 15:43 | sell | 298 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1821 | 1999.09.15 15:43 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.6008 | ||
1822 | 1999.09.15 15:43 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.5974 | ||
1823 | 1999.09.15 15:43 | modify | 298 | 0.20 | 1.6033 | 0.0000 | 1.5974 | ||
1824 | 1999.09.15 15:52 | sell limit | 299 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1825 | 1999.09.15 15:59 | sell | 299 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
1826 | 1999.09.15 15:59 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.6021 | ||
1827 | 1999.09.15 15:59 | modify | 298 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
1828 | 1999.09.15 15:59 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.6002 | ||
1829 | 1999.09.15 15:59 | modify | 298 | 0.20 | 1.6033 | 0.0000 | 1.6002 | ||
1830 | 1999.09.15 15:59 | modify | 299 | 0.30 | 1.6046 | 0.0000 | 1.6002 | ||
1831 | 1999.09.15 16:08 | sell limit | 300 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
1832 | 1999.09.15 16:17 | sell | 300 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
1833 | 1999.09.15 16:17 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.6034 | ||
1834 | 1999.09.15 16:17 | modify | 298 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
1835 | 1999.09.15 16:17 | modify | 299 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
1836 | 1999.09.15 16:17 | modify | 297 | 0.10 | 1.5955 | 0.0000 | 1.6023 | ||
1837 | 1999.09.15 16:17 | modify | 298 | 0.20 | 1.6033 | 0.0000 | 1.6023 | ||
1838 | 1999.09.15 16:17 | modify | 299 | 0.30 | 1.6046 | 0.0000 | 1.6023 | ||
1839 | 1999.09.15 16:17 | modify | 300 | 0.50 | 1.6059 | 0.0000 | 1.6023 | ||
1840 | 1999.09.15 16:19 | close | 300 | 0.50 | 1.6027 | 0.0000 | 1.6023 | 150.70 | 109041.24 |
1841 | 1999.09.15 16:19 | close | 299 | 0.30 | 1.6027 | 0.0000 | 1.6023 | 53.69 | 109094.93 |
1842 | 1999.09.15 16:19 | close | 298 | 0.20 | 1.6027 | 0.0000 | 1.6023 | 11.31 | 109106.24 |
1843 | 1999.09.15 16:19 | close | 297 | 0.10 | 1.6027 | 0.0000 | 1.6023 | -67.81 | 109038.43 |
1844 | 1999.09.15 16:19 | sell limit | 301 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1845 | 1999.09.15 16:20 | sell | 301 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1846 | 1999.09.15 16:20 | modify | 301 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1847 | 1999.09.15 16:28 | sell limit | 302 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1848 | 1999.09.15 16:28 | modify | 302 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1849 | 1999.09.15 16:28 | modify | 302 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1850 | 1999.09.15 16:29 | sell | 302 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1851 | 1999.09.15 16:29 | modify | 301 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1852 | 1999.09.15 16:29 | modify | 301 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1853 | 1999.09.15 16:29 | modify | 302 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1854 | 1999.09.15 16:37 | sell limit | 303 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1855 | 1999.09.15 16:38 | sell | 303 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1856 | 1999.09.15 16:38 | modify | 301 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
1857 | 1999.09.15 16:38 | modify | 302 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
1858 | 1999.09.15 16:38 | modify | 301 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
1859 | 1999.09.15 16:38 | modify | 302 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
1860 | 1999.09.15 16:38 | modify | 303 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
1861 | 1999.09.15 16:40 | modify | 301 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
1862 | 1999.09.15 16:40 | modify | 302 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
1863 | 1999.09.15 16:40 | modify | 303 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
1864 | 1999.09.15 16:40 | close | 303 | 0.30 | 1.6031 | 0.0000 | 1.5995 | 79.12 | 109117.55 |
1865 | 1999.09.15 16:40 | close | 302 | 0.20 | 1.6031 | 0.0000 | 1.5995 | 28.25 | 109145.80 |
1866 | 1999.09.15 16:40 | close | 301 | 0.10 | 1.6031 | 0.0000 | 1.5995 | 1.88 | 109147.68 |
1867 | 1999.09.15 16:41 | sell limit | 304 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1868 | 1999.09.15 16:41 | sell | 304 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1869 | 1999.09.15 16:41 | modify | 304 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1870 | 1999.09.15 16:50 | sell limit | 305 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1871 | 1999.09.15 16:50 | modify | 305 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1872 | 1999.09.15 16:51 | sell | 305 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1873 | 1999.09.15 16:51 | modify | 304 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1874 | 1999.09.15 16:51 | modify | 304 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1875 | 1999.09.15 16:51 | modify | 305 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1876 | 1999.09.15 16:53 | modify | 304 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1877 | 1999.09.15 16:53 | modify | 305 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1878 | 1999.09.15 16:53 | close | 305 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 109204.19 |
1879 | 1999.09.15 16:53 | close | 304 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 109220.20 |
1880 | 1999.09.15 16:53 | sell limit | 306 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1881 | 1999.09.15 16:53 | sell | 306 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1882 | 1999.09.15 16:54 | modify | 306 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1883 | 1999.09.15 17:02 | sell limit | 307 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1884 | 1999.09.15 17:03 | sell | 307 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1885 | 1999.09.15 17:03 | modify | 306 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
1886 | 1999.09.15 17:03 | modify | 306 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
1887 | 1999.09.15 17:03 | modify | 307 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
1888 | 1999.09.15 17:07 | modify | 306 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
1889 | 1999.09.15 17:07 | modify | 307 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
1890 | 1999.09.15 17:07 | close | 307 | 0.20 | 1.6019 | 0.0000 | 1.5979 | 50.86 | 109271.06 |
1891 | 1999.09.15 17:07 | close | 306 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 13.18 | 109284.24 |
1892 | 1999.09.15 17:07 | sell limit | 308 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1893 | 1999.09.15 17:07 | sell | 308 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1894 | 1999.09.15 17:07 | modify | 308 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1895 | 1999.09.15 17:15 | modify | 308 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
1896 | 1999.09.15 17:15 | close | 308 | 0.10 | 1.5995 | 0.0000 | 1.5953 | 35.79 | 109320.03 |
1897 | 1999.09.15 17:15 | sell limit | 309 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1898 | 1999.09.15 17:16 | sell | 309 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1899 | 1999.09.15 17:16 | modify | 309 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
1900 | 1999.09.15 17:24 | sell limit | 310 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1901 | 1999.09.15 17:24 | modify | 310 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1902 | 1999.09.15 17:24 | sell | 310 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1903 | 1999.09.15 17:24 | modify | 309 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
1904 | 1999.09.15 17:25 | modify | 309 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
1905 | 1999.09.15 17:25 | modify | 310 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
1906 | 1999.09.15 17:28 | t/p | 309 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 109342.63 |
1907 | 1999.09.15 17:28 | t/p | 310 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 109412.33 |
1908 | 1999.09.15 17:28 | sell limit | 311 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
1909 | 1999.09.15 17:28 | sell | 311 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
1910 | 1999.09.15 17:28 | modify | 311 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
1911 | 1999.09.15 17:37 | sell limit | 312 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1912 | 1999.09.15 17:39 | modify | 312 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1913 | 1999.09.15 17:39 | sell | 312 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1914 | 1999.09.15 17:39 | modify | 311 | 0.10 | 1.5981 | 0.0000 | 1.6021 | ||
1915 | 1999.09.15 17:39 | modify | 311 | 0.10 | 1.5981 | 0.0000 | 1.5991 | ||
1916 | 1999.09.15 17:39 | modify | 312 | 0.20 | 1.6046 | 0.0000 | 1.5991 | ||
1917 | 1999.09.15 17:48 | sell limit | 313 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1918 | 1999.09.15 18:11 | modify | 311 | 0.10 | 1.5981 | 0.0000 | 1.5961 | ||
1919 | 1999.09.15 18:11 | modify | 312 | 0.20 | 1.6046 | 0.0000 | 1.5961 | ||
1920 | 1999.09.15 18:11 | modify | 311 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
1921 | 1999.09.15 18:11 | modify | 312 | 0.20 | 1.6046 | 0.0000 | 1.5931 | ||
1922 | 1999.09.15 18:11 | delete | 313 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
1923 | 1999.09.15 18:11 | close | 312 | 0.20 | 1.5950 | 0.0000 | 1.5931 | 180.84 | 109593.17 |
1924 | 1999.09.15 18:11 | close | 311 | 0.10 | 1.5950 | 0.0000 | 1.5931 | 29.19 | 109622.36 |
1925 | 1999.09.15 18:11 | sell limit | 314 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
1926 | 1999.09.15 18:11 | sell | 314 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
1927 | 1999.09.15 18:11 | modify | 314 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
1928 | 1999.09.15 18:20 | sell limit | 315 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
1929 | 1999.09.15 18:20 | modify | 315 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1930 | 1999.09.15 18:24 | sell | 315 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
1931 | 1999.09.15 18:24 | modify | 314 | 0.10 | 1.5955 | 0.0000 | 1.6034 | ||
1932 | 1999.09.15 18:24 | modify | 314 | 0.10 | 1.5955 | 0.0000 | 1.5991 | ||
1933 | 1999.09.15 18:24 | modify | 315 | 0.20 | 1.6059 | 0.0000 | 1.5991 | ||
1934 | 1999.09.15 18:32 | sell limit | 316 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1935 | 1999.09.15 19:19 | sell | 316 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
1936 | 1999.09.15 19:19 | modify | 314 | 0.10 | 1.5955 | 0.0000 | 1.6047 | ||
1937 | 1999.09.15 19:19 | modify | 315 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
1938 | 1999.09.15 19:19 | modify | 314 | 0.10 | 1.5955 | 0.0000 | 1.6023 | ||
1939 | 1999.09.15 19:19 | modify | 315 | 0.20 | 1.6059 | 0.0000 | 1.6023 | ||
1940 | 1999.09.15 19:19 | modify | 316 | 0.30 | 1.6072 | 0.0000 | 1.6023 | ||
1941 | 1999.09.15 19:27 | sell limit | 317 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
1942 | 1999.09.16 08:56 | modify | 314 | 0.10 | 1.5955 | 0.0000 | 1.5993 | ||
1943 | 1999.09.16 08:56 | modify | 315 | 0.20 | 1.6059 | 0.0000 | 1.5993 | ||
1944 | 1999.09.16 08:56 | modify | 316 | 0.30 | 1.6072 | 0.0000 | 1.5993 | ||
1945 | 1999.09.16 08:56 | delete | 317 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
1946 | 1999.09.16 08:56 | close | 316 | 0.30 | 1.6028 | 0.0000 | 1.5993 | 118.99 | 109741.35 |
1947 | 1999.09.16 08:56 | close | 315 | 0.20 | 1.6028 | 0.0000 | 1.5993 | 54.83 | 109796.18 |
1948 | 1999.09.16 08:56 | close | 314 | 0.10 | 1.6028 | 0.0000 | 1.5993 | -70.53 | 109725.65 |
1949 | 1999.09.16 08:59 | sell limit | 318 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1950 | 1999.09.16 08:59 | sell | 318 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1951 | 1999.09.16 09:01 | modify | 318 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1952 | 1999.09.16 09:01 | modify | 318 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
1953 | 1999.09.16 09:01 | close | 318 | 0.10 | 1.6036 | 0.0000 | 1.5953 | -2.83 | 109722.82 |
1954 | 1999.09.16 09:02 | sell limit | 319 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1955 | 1999.09.16 09:02 | sell | 319 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1956 | 1999.09.16 09:02 | modify | 319 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
1957 | 1999.09.16 09:03 | modify | 319 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
1958 | 1999.09.16 09:03 | close | 319 | 0.10 | 1.5995 | 0.0000 | 1.5953 | 35.79 | 109758.61 |
1959 | 1999.09.16 09:03 | sell limit | 320 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1960 | 1999.09.16 09:03 | sell | 320 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
1961 | 1999.09.16 09:03 | modify | 320 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
1962 | 1999.09.16 09:04 | modify | 320 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
1963 | 1999.09.16 09:04 | close | 320 | 0.10 | 1.5981 | 0.0000 | 1.5940 | 36.74 | 109795.35 |
1964 | 1999.09.16 09:04 | sell limit | 321 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1965 | 1999.09.16 09:04 | sell | 321 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
1966 | 1999.09.16 09:05 | modify | 321 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
1967 | 1999.09.16 09:13 | sell limit | 322 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1968 | 1999.09.16 09:13 | modify | 322 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1969 | 1999.09.16 09:13 | modify | 322 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1970 | 1999.09.16 09:13 | modify | 322 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
1971 | 1999.09.16 09:13 | sell | 322 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
1972 | 1999.09.16 09:13 | modify | 321 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
1973 | 1999.09.16 09:14 | modify | 321 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
1974 | 1999.09.16 09:14 | modify | 322 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
1975 | 1999.09.16 09:18 | modify | 321 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
1976 | 1999.09.16 09:18 | modify | 322 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
1977 | 1999.09.16 09:18 | close | 322 | 0.20 | 1.5980 | 0.0000 | 1.5940 | 50.86 | 109846.21 |
1978 | 1999.09.16 09:18 | close | 321 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 13.19 | 109859.40 |
1979 | 1999.09.16 09:18 | sell limit | 323 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1980 | 1999.09.16 09:18 | sell | 323 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
1981 | 1999.09.16 09:18 | modify | 323 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
1982 | 1999.09.16 09:26 | sell limit | 324 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
1983 | 1999.09.16 09:27 | modify | 324 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
1984 | 1999.09.16 09:27 | modify | 324 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1985 | 1999.09.16 09:27 | sell | 324 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
1986 | 1999.09.16 09:27 | modify | 323 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
1987 | 1999.09.16 09:28 | modify | 323 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
1988 | 1999.09.16 09:28 | modify | 324 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
1989 | 1999.09.16 09:32 | modify | 323 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
1990 | 1999.09.16 09:32 | modify | 324 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
1991 | 1999.09.16 09:32 | close | 324 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 109915.92 |
1992 | 1999.09.16 09:32 | close | 323 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 109931.93 |
1993 | 1999.09.16 09:33 | sell limit | 325 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1994 | 1999.09.16 09:41 | sell | 325 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
1995 | 1999.09.16 09:41 | modify | 325 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
1996 | 1999.09.16 09:42 | modify | 325 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
1997 | 1999.09.16 09:43 | close | 325 | 0.10 | 1.6035 | 0.0000 | 1.5966 | 10.36 | 109942.29 |
1998 | 1999.09.16 09:43 | sell limit | 326 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
1999 | 1999.09.16 09:44 | sell | 326 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2000 | 1999.09.16 09:44 | modify | 326 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2001 | 1999.09.16 09:47 | modify | 326 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
2002 | 1999.09.16 09:47 | close | 326 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 37.67 | 109979.96 |
2003 | 1999.09.16 09:47 | sell limit | 327 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2004 | 1999.09.16 09:47 | sell | 327 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2005 | 1999.09.16 09:47 | modify | 327 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2006 | 1999.09.16 09:54 | modify | 327 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
2007 | 1999.09.16 09:54 | close | 327 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 110017.64 |
2008 | 1999.09.16 09:54 | sell limit | 328 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
2009 | 1999.09.16 09:54 | sell | 328 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
2010 | 1999.09.16 09:55 | modify | 328 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
2011 | 1999.09.16 10:03 | sell limit | 329 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2012 | 1999.09.16 10:03 | modify | 329 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2013 | 1999.09.16 10:03 | modify | 328 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
2014 | 1999.09.16 10:03 | delete | 329 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2015 | 1999.09.16 10:03 | close | 328 | 0.10 | 1.5955 | 0.0000 | 1.5914 | 36.73 | 110054.37 |
2016 | 1999.09.16 10:03 | sell limit | 330 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
2017 | 1999.09.16 10:03 | sell | 330 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
2018 | 1999.09.16 10:03 | modify | 330 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
2019 | 1999.09.16 10:12 | sell limit | 331 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2020 | 1999.09.16 10:12 | modify | 331 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2021 | 1999.09.16 10:12 | modify | 331 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2022 | 1999.09.16 10:13 | sell | 331 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2023 | 1999.09.16 10:13 | modify | 330 | 0.10 | 1.5968 | 0.0000 | 1.5995 | ||
2024 | 1999.09.16 10:13 | modify | 330 | 0.10 | 1.5968 | 0.0000 | 1.5970 | ||
2025 | 1999.09.16 10:13 | modify | 331 | 0.20 | 1.6020 | 0.0000 | 1.5970 | ||
2026 | 1999.09.16 10:13 | t/p | 330 | 0.10 | 1.5970 | 0.0000 | 1.5970 | -1.88 | 110052.49 |
2027 | 1999.09.16 10:13 | t/p | 331 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 94.19 | 110146.68 |
2028 | 1999.09.16 10:13 | sell limit | 332 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
2029 | 1999.09.16 10:13 | sell | 332 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
2030 | 1999.09.16 10:13 | modify | 332 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
2031 | 1999.09.16 10:22 | sell limit | 333 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2032 | 1999.09.16 10:22 | modify | 333 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2033 | 1999.09.16 10:22 | modify | 333 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2034 | 1999.09.16 10:23 | sell | 333 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2035 | 1999.09.16 10:23 | modify | 332 | 0.10 | 1.5968 | 0.0000 | 1.5982 | ||
2036 | 1999.09.16 10:23 | modify | 332 | 0.10 | 1.5968 | 0.0000 | 1.5961 | ||
2037 | 1999.09.16 10:23 | modify | 333 | 0.20 | 1.6007 | 0.0000 | 1.5961 | ||
2038 | 1999.09.16 10:28 | modify | 332 | 0.10 | 1.5968 | 0.0000 | 1.5931 | ||
2039 | 1999.09.16 10:28 | modify | 333 | 0.20 | 1.6007 | 0.0000 | 1.5931 | ||
2040 | 1999.09.16 10:28 | close | 333 | 0.20 | 1.5968 | 0.0000 | 1.5931 | 73.47 | 110220.15 |
2041 | 1999.09.16 10:28 | close | 332 | 0.10 | 1.5968 | 0.0000 | 1.5931 | 0.00 | 110220.15 |
2042 | 1999.09.16 10:28 | sell limit | 334 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
2043 | 1999.09.16 10:29 | sell | 334 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
2044 | 1999.09.16 10:29 | modify | 334 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
2045 | 1999.09.16 10:29 | modify | 334 | 0.10 | 1.5981 | 0.0000 | 1.5901 | ||
2046 | 1999.09.16 10:29 | modify | 334 | 0.10 | 1.5981 | 0.0000 | 1.5871 | ||
2047 | 1999.09.16 10:29 | close | 334 | 0.10 | 1.5918 | 0.0000 | 1.5871 | 59.33 | 110279.48 |
2048 | 1999.09.16 10:29 | sell limit | 335 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
2049 | 1999.09.16 10:29 | sell | 335 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
2050 | 1999.09.16 10:29 | modify | 335 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
2051 | 1999.09.16 10:32 | t/p | 335 | 0.10 | 1.5892 | 0.0000 | 1.5892 | 47.09 | 110326.57 |
2052 | 1999.09.16 10:32 | sell limit | 336 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
2053 | 1999.09.16 10:32 | sell | 336 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
2054 | 1999.09.16 10:32 | modify | 336 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
2055 | 1999.09.16 10:40 | sell limit | 337 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2056 | 1999.09.16 10:40 | modify | 337 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2057 | 1999.09.16 10:40 | modify | 337 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
2058 | 1999.09.16 10:40 | sell | 337 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
2059 | 1999.09.16 10:40 | modify | 336 | 0.10 | 1.5916 | 0.0000 | 1.5969 | ||
2060 | 1999.09.16 10:41 | modify | 336 | 0.10 | 1.5916 | 0.0000 | 1.5935 | ||
2061 | 1999.09.16 10:41 | modify | 337 | 0.20 | 1.5994 | 0.0000 | 1.5935 | ||
2062 | 1999.09.16 10:49 | sell limit | 338 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2063 | 1999.09.16 10:49 | modify | 338 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
2064 | 1999.09.16 10:49 | modify | 338 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
2065 | 1999.09.16 10:49 | modify | 338 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
2066 | 1999.09.16 10:49 | sell | 338 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
2067 | 1999.09.16 10:49 | modify | 336 | 0.10 | 1.5916 | 0.0000 | 1.5982 | ||
2068 | 1999.09.16 10:49 | modify | 337 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
2069 | 1999.09.16 10:50 | modify | 336 | 0.10 | 1.5916 | 0.0000 | 1.5963 | ||
2070 | 1999.09.16 10:50 | modify | 337 | 0.20 | 1.5994 | 0.0000 | 1.5963 | ||
2071 | 1999.09.16 10:50 | modify | 338 | 0.30 | 1.6007 | 0.0000 | 1.5963 | ||
2072 | 1999.09.16 10:52 | modify | 336 | 0.10 | 1.5916 | 0.0000 | 1.5933 | ||
2073 | 1999.09.16 10:52 | modify | 337 | 0.20 | 1.5994 | 0.0000 | 1.5933 | ||
2074 | 1999.09.16 10:52 | modify | 338 | 0.30 | 1.6007 | 0.0000 | 1.5933 | ||
2075 | 1999.09.16 10:53 | close | 338 | 0.30 | 1.6018 | 0.0000 | 1.5933 | -31.08 | 110295.49 |
2076 | 1999.09.16 10:53 | close | 337 | 0.20 | 1.6018 | 0.0000 | 1.5933 | -45.21 | 110250.28 |
2077 | 1999.09.16 10:53 | close | 336 | 0.10 | 1.6018 | 0.0000 | 1.5933 | -96.07 | 110154.21 |
2078 | 1999.09.16 10:53 | sell limit | 339 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2079 | 1999.09.16 10:53 | sell | 339 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2080 | 1999.09.16 10:53 | modify | 339 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2081 | 1999.09.16 10:54 | modify | 339 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
2082 | 1999.09.16 10:55 | close | 339 | 0.10 | 1.6018 | 0.0000 | 1.5940 | 1.89 | 110156.10 |
2083 | 1999.09.16 10:55 | sell limit | 340 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2084 | 1999.09.16 11:01 | sell | 340 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2085 | 1999.09.16 11:01 | modify | 340 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2086 | 1999.09.16 11:02 | modify | 340 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
2087 | 1999.09.16 11:02 | close | 340 | 0.10 | 1.5994 | 0.0000 | 1.5953 | 36.73 | 110192.83 |
2088 | 1999.09.16 11:02 | sell limit | 341 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2089 | 1999.09.16 11:02 | sell | 341 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2090 | 1999.09.16 11:02 | modify | 341 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2091 | 1999.09.16 11:11 | sell limit | 342 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2092 | 1999.09.16 11:21 | sell | 342 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2093 | 1999.09.16 11:21 | modify | 341 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
2094 | 1999.09.16 11:21 | modify | 341 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
2095 | 1999.09.16 11:21 | modify | 342 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
2096 | 1999.09.16 11:29 | sell limit | 343 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2097 | 1999.09.16 11:29 | modify | 343 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2098 | 1999.09.16 11:35 | sell | 343 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2099 | 1999.09.16 11:35 | modify | 341 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
2100 | 1999.09.16 11:35 | modify | 342 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
2101 | 1999.09.16 11:35 | modify | 341 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
2102 | 1999.09.16 11:35 | modify | 342 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
2103 | 1999.09.16 11:35 | modify | 343 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
2104 | 1999.09.16 11:36 | t/p | 341 | 0.10 | 1.6012 | 0.0000 | 1.6012 | 7.54 | 110200.37 |
2105 | 1999.09.16 11:36 | t/p | 342 | 0.20 | 1.6012 | 0.0000 | 1.6012 | 39.56 | 110239.93 |
2106 | 1999.09.16 11:36 | t/p | 343 | 0.30 | 1.6012 | 0.0000 | 1.6012 | 96.07 | 110336.00 |
2107 | 1999.09.16 11:36 | sell limit | 344 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2108 | 1999.09.16 11:36 | sell | 344 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2109 | 1999.09.16 11:37 | modify | 344 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2110 | 1999.09.16 11:45 | sell limit | 345 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2111 | 1999.09.16 11:45 | modify | 345 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2112 | 1999.09.16 11:45 | modify | 345 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2113 | 1999.09.16 11:46 | sell | 345 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2114 | 1999.09.16 11:46 | modify | 344 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
2115 | 1999.09.16 11:46 | modify | 344 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
2116 | 1999.09.16 11:46 | modify | 345 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
2117 | 1999.09.16 11:54 | sell limit | 346 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2118 | 1999.09.16 12:01 | sell | 346 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2119 | 1999.09.16 12:01 | modify | 344 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
2120 | 1999.09.16 12:01 | modify | 345 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2121 | 1999.09.16 12:01 | modify | 344 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
2122 | 1999.09.16 12:01 | modify | 345 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
2123 | 1999.09.16 12:01 | modify | 346 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
2124 | 1999.09.16 12:02 | modify | 344 | 0.10 | 1.6020 | 0.0000 | 1.5993 | ||
2125 | 1999.09.16 12:02 | modify | 345 | 0.20 | 1.6046 | 0.0000 | 1.5993 | ||
2126 | 1999.09.16 12:02 | modify | 346 | 0.30 | 1.6059 | 0.0000 | 1.5993 | ||
2127 | 1999.09.16 12:02 | close | 346 | 0.30 | 1.6030 | 0.0000 | 1.5993 | 81.95 | 110417.95 |
2128 | 1999.09.16 12:02 | close | 345 | 0.20 | 1.6030 | 0.0000 | 1.5993 | 30.14 | 110448.09 |
2129 | 1999.09.16 12:02 | close | 344 | 0.10 | 1.6030 | 0.0000 | 1.5993 | -9.42 | 110438.67 |
2130 | 1999.09.16 12:02 | sell limit | 347 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2131 | 1999.09.16 12:03 | sell | 347 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2132 | 1999.09.16 12:03 | modify | 347 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2133 | 1999.09.16 12:11 | sell limit | 348 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2134 | 1999.09.16 12:11 | sell | 348 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2135 | 1999.09.16 12:11 | modify | 347 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2136 | 1999.09.16 12:11 | modify | 347 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
2137 | 1999.09.16 12:11 | modify | 348 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
2138 | 1999.09.16 12:12 | modify | 347 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
2139 | 1999.09.16 12:12 | modify | 348 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
2140 | 1999.09.16 12:12 | close | 348 | 0.20 | 1.6024 | 0.0000 | 1.5987 | 65.93 | 110504.60 |
2141 | 1999.09.16 12:12 | close | 347 | 0.10 | 1.6024 | 0.0000 | 1.5987 | 8.47 | 110513.07 |
2142 | 1999.09.16 12:12 | sell limit | 349 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2143 | 1999.09.16 12:12 | sell | 349 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2144 | 1999.09.16 12:12 | modify | 349 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2145 | 1999.09.16 12:21 | sell limit | 350 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2146 | 1999.09.16 12:21 | sell | 350 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2147 | 1999.09.16 12:21 | modify | 349 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2148 | 1999.09.16 12:21 | modify | 349 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2149 | 1999.09.16 12:21 | modify | 350 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2150 | 1999.09.16 12:30 | sell limit | 351 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2151 | 1999.09.16 12:30 | modify | 349 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2152 | 1999.09.16 12:30 | modify | 350 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2153 | 1999.09.16 12:31 | delete | 351 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2154 | 1999.09.16 12:31 | close | 350 | 0.20 | 1.6023 | 0.0000 | 1.5979 | 43.32 | 110556.39 |
2155 | 1999.09.16 12:31 | close | 349 | 0.10 | 1.6023 | 0.0000 | 1.5979 | 9.42 | 110565.81 |
2156 | 1999.09.16 12:31 | sell limit | 352 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2157 | 1999.09.16 12:32 | sell | 352 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2158 | 1999.09.16 12:32 | modify | 352 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2159 | 1999.09.16 12:40 | sell limit | 353 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2160 | 1999.09.16 12:40 | modify | 353 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2161 | 1999.09.16 12:41 | sell | 353 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2162 | 1999.09.16 12:41 | modify | 352 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2163 | 1999.09.16 12:41 | modify | 352 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2164 | 1999.09.16 12:41 | modify | 353 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2165 | 1999.09.16 12:41 | close | 353 | 0.20 | 1.6017 | 0.0000 | 1.6009 | 54.62 | 110620.43 |
2166 | 1999.09.16 12:41 | close | 352 | 0.10 | 1.6017 | 0.0000 | 1.6009 | 15.07 | 110635.50 |
2167 | 1999.09.16 12:41 | sell limit | 354 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2168 | 1999.09.16 12:42 | sell | 354 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2169 | 1999.09.16 12:42 | modify | 354 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2170 | 1999.09.16 12:50 | sell limit | 355 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2171 | 1999.09.16 12:51 | sell | 355 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2172 | 1999.09.16 12:51 | modify | 354 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2173 | 1999.09.16 12:51 | modify | 354 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2174 | 1999.09.16 12:51 | modify | 355 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2175 | 1999.09.16 12:55 | modify | 354 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2176 | 1999.09.16 12:55 | modify | 355 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2177 | 1999.09.16 12:55 | close | 355 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 110692.01 |
2178 | 1999.09.16 12:55 | close | 354 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 110708.02 |
2179 | 1999.09.16 12:55 | sell limit | 356 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2180 | 1999.09.16 12:56 | sell | 356 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2181 | 1999.09.16 12:56 | modify | 356 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2182 | 1999.09.16 13:04 | sell limit | 357 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2183 | 1999.09.16 13:04 | modify | 357 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2184 | 1999.09.16 13:04 | modify | 357 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2185 | 1999.09.16 13:04 | modify | 357 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2186 | 1999.09.16 13:05 | sell | 357 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2187 | 1999.09.16 13:05 | modify | 356 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
2188 | 1999.09.16 13:05 | modify | 356 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
2189 | 1999.09.16 13:05 | modify | 357 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
2190 | 1999.09.16 13:13 | sell limit | 358 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2191 | 1999.09.16 13:14 | sell | 358 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2192 | 1999.09.16 13:14 | modify | 356 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
2193 | 1999.09.16 13:14 | modify | 357 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
2194 | 1999.09.16 13:14 | modify | 356 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
2195 | 1999.09.16 13:14 | modify | 357 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
2196 | 1999.09.16 13:14 | modify | 358 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
2197 | 1999.09.16 13:15 | modify | 356 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
2198 | 1999.09.16 13:15 | modify | 357 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
2199 | 1999.09.16 13:15 | modify | 358 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
2200 | 1999.09.16 13:16 | close | 358 | 0.30 | 1.6049 | 0.0000 | 1.5982 | -8.48 | 110699.54 |
2201 | 1999.09.16 13:16 | close | 357 | 0.20 | 1.6049 | 0.0000 | 1.5982 | -30.14 | 110669.40 |
2202 | 1999.09.16 13:16 | close | 356 | 0.10 | 1.6049 | 0.0000 | 1.5982 | -27.31 | 110642.09 |
2203 | 1999.09.16 13:16 | sell limit | 359 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2204 | 1999.09.16 13:17 | sell | 359 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2205 | 1999.09.16 13:17 | modify | 359 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2206 | 1999.09.16 13:26 | sell limit | 360 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2207 | 1999.09.16 13:26 | sell | 360 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2208 | 1999.09.16 13:26 | modify | 359 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2209 | 1999.09.16 13:26 | modify | 359 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
2210 | 1999.09.16 13:26 | modify | 360 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
2211 | 1999.09.16 13:26 | modify | 359 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
2212 | 1999.09.16 13:26 | modify | 360 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
2213 | 1999.09.16 13:27 | close | 360 | 0.20 | 1.6048 | 0.0000 | 1.5987 | 20.72 | 110662.81 |
2214 | 1999.09.16 13:27 | close | 359 | 0.10 | 1.6048 | 0.0000 | 1.5987 | -14.13 | 110648.68 |
2215 | 1999.09.16 13:27 | sell limit | 361 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2216 | 1999.09.16 13:28 | sell | 361 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2217 | 1999.09.16 13:28 | modify | 361 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2218 | 1999.09.16 13:36 | sell limit | 362 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2219 | 1999.09.16 13:36 | sell | 362 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2220 | 1999.09.16 13:36 | modify | 361 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
2221 | 1999.09.16 13:36 | modify | 361 | 0.10 | 1.6033 | 0.0000 | 1.6026 | ||
2222 | 1999.09.16 13:36 | modify | 362 | 0.20 | 1.6072 | 0.0000 | 1.6026 | ||
2223 | 1999.09.16 13:36 | t/p | 361 | 0.10 | 1.6026 | 0.0000 | 1.6026 | 6.59 | 110655.27 |
2224 | 1999.09.16 13:36 | t/p | 362 | 0.20 | 1.6026 | 0.0000 | 1.6026 | 86.65 | 110741.92 |
2225 | 1999.09.16 13:39 | sell limit | 363 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2226 | 1999.09.16 13:39 | sell | 363 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2227 | 1999.09.16 13:40 | modify | 363 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2228 | 1999.09.16 13:48 | sell limit | 364 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2229 | 1999.09.16 13:48 | modify | 364 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2230 | 1999.09.16 13:49 | sell | 364 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2231 | 1999.09.16 13:49 | modify | 363 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2232 | 1999.09.16 13:49 | modify | 363 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2233 | 1999.09.16 13:49 | modify | 364 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2234 | 1999.09.16 13:49 | modify | 363 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2235 | 1999.09.16 13:49 | modify | 364 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2236 | 1999.09.16 13:50 | close | 364 | 0.20 | 1.6042 | 0.0000 | 1.5979 | 7.53 | 110749.45 |
2237 | 1999.09.16 13:50 | close | 363 | 0.10 | 1.6042 | 0.0000 | 1.5979 | -8.48 | 110740.97 |
2238 | 1999.09.16 13:50 | sell limit | 365 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2239 | 1999.09.16 13:51 | sell | 365 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2240 | 1999.09.16 13:51 | modify | 365 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2241 | 1999.09.16 13:59 | sell limit | 366 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2242 | 1999.09.16 14:04 | sell | 366 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2243 | 1999.09.16 14:04 | modify | 365 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2244 | 1999.09.16 14:04 | modify | 365 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2245 | 1999.09.16 14:04 | modify | 366 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2246 | 1999.09.16 14:13 | sell limit | 367 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2247 | 1999.09.16 14:28 | sell | 367 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2248 | 1999.09.16 14:28 | modify | 365 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2249 | 1999.09.16 14:28 | modify | 366 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2250 | 1999.09.16 14:28 | modify | 365 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2251 | 1999.09.16 14:28 | modify | 366 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2252 | 1999.09.16 14:28 | modify | 367 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2253 | 1999.09.16 14:29 | modify | 365 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
2254 | 1999.09.16 14:29 | modify | 366 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
2255 | 1999.09.16 14:29 | modify | 367 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
2256 | 1999.09.16 14:30 | close | 367 | 0.30 | 1.6033 | 0.0000 | 1.5995 | 73.47 | 110814.44 |
2257 | 1999.09.16 14:30 | close | 366 | 0.20 | 1.6033 | 0.0000 | 1.5995 | 24.48 | 110838.92 |
2258 | 1999.09.16 14:30 | close | 365 | 0.10 | 1.6033 | 0.0000 | 1.5995 | 0.00 | 110838.92 |
2259 | 1999.09.16 14:42 | sell limit | 368 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2260 | 1999.09.16 14:43 | sell | 368 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2261 | 1999.09.16 14:43 | modify | 368 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2262 | 1999.09.16 14:51 | sell limit | 369 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2263 | 1999.09.16 14:52 | sell | 369 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2264 | 1999.09.16 14:52 | modify | 368 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2265 | 1999.09.16 14:52 | modify | 368 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2266 | 1999.09.16 14:52 | modify | 369 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2267 | 1999.09.16 15:01 | sell limit | 370 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2268 | 1999.09.16 15:01 | sell | 370 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2269 | 1999.09.16 15:01 | modify | 368 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2270 | 1999.09.16 15:01 | modify | 369 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2271 | 1999.09.16 15:01 | modify | 368 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2272 | 1999.09.16 15:01 | modify | 369 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2273 | 1999.09.16 15:01 | modify | 370 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2274 | 1999.09.16 15:05 | close | 370 | 0.30 | 1.6031 | 0.0000 | 1.6025 | 79.12 | 110918.04 |
2275 | 1999.09.16 15:05 | close | 369 | 0.20 | 1.6031 | 0.0000 | 1.6025 | 28.25 | 110946.29 |
2276 | 1999.09.16 15:05 | close | 368 | 0.10 | 1.6031 | 0.0000 | 1.6025 | 1.88 | 110948.17 |
2277 | 1999.09.16 15:09 | sell limit | 371 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2278 | 1999.09.16 15:09 | sell | 371 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2279 | 1999.09.16 15:09 | modify | 371 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2280 | 1999.09.16 15:17 | sell limit | 372 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2281 | 1999.09.16 15:18 | modify | 372 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2282 | 1999.09.16 15:19 | sell | 372 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2283 | 1999.09.16 15:19 | modify | 371 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2284 | 1999.09.16 15:19 | modify | 371 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2285 | 1999.09.16 15:19 | modify | 372 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2286 | 1999.09.16 15:27 | modify | 371 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2287 | 1999.09.16 15:27 | modify | 372 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2288 | 1999.09.16 15:27 | close | 372 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 111002.79 |
2289 | 1999.09.16 15:27 | close | 371 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 111017.86 |
2290 | 1999.09.16 15:27 | sell limit | 373 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2291 | 1999.09.16 15:28 | sell | 373 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2292 | 1999.09.16 15:28 | modify | 373 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2293 | 1999.09.16 15:36 | sell limit | 374 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2294 | 1999.09.16 15:37 | sell | 374 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2295 | 1999.09.16 15:37 | modify | 373 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2296 | 1999.09.16 15:37 | modify | 373 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2297 | 1999.09.16 15:37 | modify | 374 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2298 | 1999.09.16 15:44 | modify | 373 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2299 | 1999.09.16 15:44 | modify | 374 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2300 | 1999.09.16 15:44 | close | 374 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 111072.48 |
2301 | 1999.09.16 15:44 | close | 373 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 111087.55 |
2302 | 1999.09.16 15:44 | sell limit | 375 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2303 | 1999.09.16 15:45 | sell | 375 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2304 | 1999.09.16 15:45 | modify | 375 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2305 | 1999.09.16 15:53 | sell limit | 376 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2306 | 1999.09.16 15:54 | sell | 376 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2307 | 1999.09.16 15:54 | modify | 375 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2308 | 1999.09.16 15:54 | modify | 375 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2309 | 1999.09.16 15:54 | modify | 376 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2310 | 1999.09.16 15:56 | modify | 375 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2311 | 1999.09.16 15:56 | modify | 376 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2312 | 1999.09.16 15:56 | close | 376 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 111144.06 |
2313 | 1999.09.16 15:56 | close | 375 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 111160.07 |
2314 | 1999.09.16 15:56 | sell limit | 377 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2315 | 1999.09.16 15:56 | sell | 377 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2316 | 1999.09.16 15:56 | modify | 377 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2317 | 1999.09.16 16:04 | sell limit | 378 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2318 | 1999.09.16 16:06 | sell | 378 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2319 | 1999.09.16 16:06 | modify | 377 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
2320 | 1999.09.16 16:06 | modify | 377 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
2321 | 1999.09.16 16:06 | modify | 378 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
2322 | 1999.09.16 16:15 | sell limit | 379 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2323 | 1999.09.16 16:17 | modify | 377 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
2324 | 1999.09.16 16:17 | modify | 378 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
2325 | 1999.09.16 16:17 | delete | 379 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2326 | 1999.09.16 16:17 | close | 378 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 111216.59 |
2327 | 1999.09.16 16:17 | close | 377 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 111232.60 |
2328 | 1999.09.16 16:17 | sell limit | 380 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
2329 | 1999.09.16 16:17 | sell | 380 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
2330 | 1999.09.16 16:17 | modify | 380 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
2331 | 1999.09.16 16:26 | sell limit | 381 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2332 | 1999.09.16 16:26 | sell | 381 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2333 | 1999.09.16 16:26 | modify | 380 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
2334 | 1999.09.16 16:26 | modify | 380 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
2335 | 1999.09.16 16:26 | modify | 381 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
2336 | 1999.09.16 16:38 | sell limit | 382 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2337 | 1999.09.16 16:38 | modify | 382 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
2338 | 1999.09.16 16:38 | t/p | 380 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 111255.20 |
2339 | 1999.09.16 16:38 | t/p | 381 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 111324.90 |
2340 | 1999.09.16 16:38 | delete | 382 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
2341 | 1999.09.16 16:38 | sell limit | 383 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
2342 | 1999.09.16 16:38 | sell | 383 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
2343 | 1999.09.16 16:38 | modify | 383 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
2344 | 1999.09.16 16:47 | sell limit | 384 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2345 | 1999.09.16 16:47 | sell | 384 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2346 | 1999.09.16 16:47 | modify | 383 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
2347 | 1999.09.16 16:47 | modify | 383 | 0.10 | 1.5994 | 0.0000 | 1.5987 | ||
2348 | 1999.09.16 16:47 | modify | 384 | 0.20 | 1.6033 | 0.0000 | 1.5987 | ||
2349 | 1999.09.16 16:56 | sell limit | 385 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2350 | 1999.09.16 17:02 | delete | 385 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2351 | 1999.09.16 17:02 | close | 384 | 0.20 | 1.5994 | 0.0000 | 1.5987 | 73.47 | 111398.37 |
2352 | 1999.09.16 17:02 | close | 383 | 0.10 | 1.5994 | 0.0000 | 1.5987 | 0.00 | 111398.37 |
2353 | 1999.09.16 17:02 | sell limit | 386 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2354 | 1999.09.16 17:02 | sell | 386 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2355 | 1999.09.16 17:02 | modify | 386 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2356 | 1999.09.16 17:10 | sell limit | 387 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2357 | 1999.09.16 17:10 | modify | 387 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2358 | 1999.09.16 17:12 | sell | 387 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2359 | 1999.09.16 17:12 | modify | 386 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
2360 | 1999.09.16 17:12 | modify | 386 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
2361 | 1999.09.16 17:12 | modify | 387 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
2362 | 1999.09.16 17:13 | modify | 386 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
2363 | 1999.09.16 17:13 | modify | 387 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
2364 | 1999.09.16 17:13 | close | 387 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 111453.00 |
2365 | 1999.09.16 17:13 | close | 386 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 111468.07 |
2366 | 1999.09.16 17:13 | sell limit | 388 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2367 | 1999.09.16 17:13 | sell | 388 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2368 | 1999.09.16 17:14 | modify | 388 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2369 | 1999.09.16 17:22 | sell limit | 389 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2370 | 1999.09.16 17:22 | modify | 389 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2371 | 1999.09.16 17:22 | sell | 389 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2372 | 1999.09.16 17:22 | modify | 388 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
2373 | 1999.09.16 17:22 | modify | 388 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
2374 | 1999.09.16 17:22 | modify | 389 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
2375 | 1999.09.16 17:31 | sell limit | 390 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2376 | 1999.09.16 17:31 | sell | 390 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2377 | 1999.09.16 17:31 | modify | 388 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
2378 | 1999.09.16 17:31 | modify | 389 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
2379 | 1999.09.16 17:31 | modify | 388 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
2380 | 1999.09.16 17:31 | modify | 389 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
2381 | 1999.09.16 17:31 | modify | 390 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
2382 | 1999.09.16 17:32 | modify | 388 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
2383 | 1999.09.16 17:32 | modify | 389 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
2384 | 1999.09.16 17:32 | modify | 390 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
2385 | 1999.09.16 17:32 | close | 390 | 0.30 | 1.6020 | 0.0000 | 1.5982 | 73.47 | 111541.54 |
2386 | 1999.09.16 17:32 | close | 389 | 0.20 | 1.6020 | 0.0000 | 1.5982 | 24.49 | 111566.03 |
2387 | 1999.09.16 17:32 | close | 388 | 0.10 | 1.6020 | 0.0000 | 1.5982 | 0.00 | 111566.03 |
2388 | 1999.09.16 17:32 | sell limit | 391 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2389 | 1999.09.16 17:33 | sell | 391 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2390 | 1999.09.16 17:33 | modify | 391 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2391 | 1999.09.16 17:41 | sell limit | 392 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2392 | 1999.09.16 17:42 | sell | 392 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2393 | 1999.09.16 17:42 | modify | 391 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2394 | 1999.09.16 17:42 | modify | 391 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2395 | 1999.09.16 17:42 | modify | 392 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2396 | 1999.09.16 17:44 | modify | 391 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2397 | 1999.09.16 17:44 | modify | 392 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2398 | 1999.09.16 17:44 | close | 392 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 111620.65 |
2399 | 1999.09.16 17:44 | close | 391 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 111635.72 |
2400 | 1999.09.16 17:46 | sell limit | 393 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2401 | 1999.09.16 17:50 | sell | 393 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2402 | 1999.09.16 17:50 | modify | 393 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2403 | 1999.09.16 17:58 | sell limit | 394 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2404 | 1999.09.16 18:03 | sell | 394 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2405 | 1999.09.16 18:03 | modify | 393 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2406 | 1999.09.16 18:03 | modify | 393 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2407 | 1999.09.16 18:03 | modify | 394 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2408 | 1999.09.16 18:11 | sell limit | 395 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2409 | 1999.09.16 18:14 | sell | 395 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2410 | 1999.09.16 18:14 | modify | 393 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2411 | 1999.09.16 18:14 | modify | 394 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2412 | 1999.09.16 18:14 | modify | 393 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2413 | 1999.09.16 18:14 | modify | 394 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2414 | 1999.09.16 18:14 | modify | 395 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2415 | 1999.09.16 18:15 | modify | 393 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
2416 | 1999.09.16 18:15 | modify | 394 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
2417 | 1999.09.16 18:15 | modify | 395 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
2418 | 1999.09.16 18:15 | close | 395 | 0.30 | 1.6035 | 0.0000 | 1.5995 | 67.82 | 111703.54 |
2419 | 1999.09.16 18:15 | close | 394 | 0.20 | 1.6035 | 0.0000 | 1.5995 | 20.72 | 111724.26 |
2420 | 1999.09.16 18:15 | close | 393 | 0.10 | 1.6035 | 0.0000 | 1.5995 | -1.89 | 111722.37 |
2421 | 1999.09.16 18:24 | sell limit | 396 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2422 | 1999.09.16 18:24 | sell | 396 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2423 | 1999.09.16 18:24 | modify | 396 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2424 | 1999.09.16 18:32 | sell limit | 397 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2425 | 1999.09.16 18:33 | sell | 397 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2426 | 1999.09.16 18:33 | modify | 396 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2427 | 1999.09.16 18:33 | modify | 396 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2428 | 1999.09.16 18:33 | modify | 397 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2429 | 1999.09.16 18:39 | modify | 396 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2430 | 1999.09.16 18:39 | modify | 397 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2431 | 1999.09.16 18:39 | close | 397 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 111778.88 |
2432 | 1999.09.16 18:39 | close | 396 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 111794.89 |
2433 | 1999.09.16 18:39 | sell limit | 398 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2434 | 1999.09.16 18:39 | sell | 398 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
2435 | 1999.09.16 18:39 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
2436 | 1999.09.16 18:47 | sell limit | 399 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2437 | 1999.09.16 18:48 | modify | 399 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2438 | 1999.09.16 18:48 | sell | 399 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2439 | 1999.09.16 18:48 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
2440 | 1999.09.16 18:48 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
2441 | 1999.09.16 18:48 | modify | 399 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
2442 | 1999.09.16 18:57 | sell limit | 400 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2443 | 1999.09.16 19:35 | sell | 400 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
2444 | 1999.09.16 19:35 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
2445 | 1999.09.16 19:35 | modify | 399 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
2446 | 1999.09.16 19:35 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
2447 | 1999.09.16 19:35 | modify | 399 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
2448 | 1999.09.16 19:35 | modify | 400 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
2449 | 1999.09.16 19:44 | sell limit | 401 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
2450 | 1999.09.16 19:46 | sell | 401 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
2451 | 1999.09.16 19:46 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
2452 | 1999.09.16 19:46 | modify | 399 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
2453 | 1999.09.16 19:46 | modify | 400 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
2454 | 1999.09.16 19:46 | modify | 398 | 0.10 | 1.6020 | 0.0000 | 1.6029 | ||
2455 | 1999.09.16 19:46 | modify | 399 | 0.20 | 1.6033 | 0.0000 | 1.6029 | ||
2456 | 1999.09.16 19:46 | modify | 400 | 0.30 | 1.6046 | 0.0000 | 1.6029 | ||
2457 | 1999.09.16 19:46 | modify | 401 | 0.50 | 1.6059 | 0.0000 | 1.6029 | ||
2458 | 1999.09.16 19:47 | t/p | 398 | 0.10 | 1.6029 | 0.0000 | 1.6029 | -8.48 | 111786.41 |
2459 | 1999.09.16 19:47 | t/p | 399 | 0.20 | 1.6029 | 0.0000 | 1.6029 | 7.54 | 111793.95 |
2460 | 1999.09.16 19:47 | t/p | 400 | 0.30 | 1.6029 | 0.0000 | 1.6029 | 48.03 | 111841.98 |
2461 | 1999.09.16 19:47 | t/p | 401 | 0.50 | 1.6029 | 0.0000 | 1.6029 | 141.28 | 111983.26 |
2462 | 1999.09.16 19:48 | sell limit | 402 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2463 | 1999.09.16 19:49 | sell | 402 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2464 | 1999.09.16 19:49 | modify | 402 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2465 | 1999.09.16 19:57 | sell limit | 403 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2466 | 1999.09.17 08:58 | sell | 403 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2467 | 1999.09.17 08:58 | modify | 402 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2468 | 1999.09.17 08:58 | modify | 402 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2469 | 1999.09.17 08:58 | modify | 403 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2470 | 1999.09.17 08:58 | modify | 402 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2471 | 1999.09.17 08:58 | modify | 403 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2472 | 1999.09.17 08:58 | close | 403 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 112039.77 |
2473 | 1999.09.17 08:58 | close | 402 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 15.42 | 112055.19 |
2474 | 1999.09.17 08:58 | sell limit | 404 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2475 | 1999.09.17 08:59 | sell | 404 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2476 | 1999.09.17 08:59 | modify | 404 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2477 | 1999.09.17 09:09 | sell limit | 405 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2478 | 1999.09.17 09:09 | sell | 405 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2479 | 1999.09.17 09:09 | modify | 404 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2480 | 1999.09.17 09:09 | modify | 404 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2481 | 1999.09.17 09:09 | modify | 405 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2482 | 1999.09.17 09:17 | sell limit | 406 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2483 | 1999.09.17 09:18 | sell | 406 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2484 | 1999.09.17 09:18 | modify | 404 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2485 | 1999.09.17 09:18 | modify | 405 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2486 | 1999.09.17 09:18 | modify | 404 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2487 | 1999.09.17 09:18 | modify | 405 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2488 | 1999.09.17 09:18 | modify | 406 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2489 | 1999.09.17 09:18 | modify | 404 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
2490 | 1999.09.17 09:18 | modify | 405 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
2491 | 1999.09.17 09:18 | modify | 406 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
2492 | 1999.09.17 09:19 | close | 406 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 112131.49 |
2493 | 1999.09.17 09:19 | close | 405 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 112157.86 |
2494 | 1999.09.17 09:19 | close | 404 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 112158.80 |
2495 | 1999.09.17 09:26 | sell limit | 407 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2496 | 1999.09.17 09:27 | sell | 407 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2497 | 1999.09.17 09:27 | modify | 407 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2498 | 1999.09.17 09:50 | sell limit | 408 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2499 | 1999.09.17 09:57 | sell | 408 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2500 | 1999.09.17 09:57 | modify | 407 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2501 | 1999.09.17 09:57 | modify | 407 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2502 | 1999.09.17 09:57 | modify | 408 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2503 | 1999.09.17 10:16 | sell limit | 409 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2504 | 1999.09.17 10:22 | modify | 407 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2505 | 1999.09.17 10:22 | modify | 408 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2506 | 1999.09.17 10:22 | delete | 409 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2507 | 1999.09.17 10:22 | close | 408 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 112213.42 |
2508 | 1999.09.17 10:22 | close | 407 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 112228.49 |
2509 | 1999.09.17 10:23 | sell limit | 410 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2510 | 1999.09.17 10:31 | sell | 410 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2511 | 1999.09.17 10:31 | modify | 410 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2512 | 1999.09.17 10:39 | sell limit | 411 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2513 | 1999.09.17 12:44 | sell | 411 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2514 | 1999.09.17 12:44 | modify | 410 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2515 | 1999.09.17 12:44 | modify | 410 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2516 | 1999.09.17 12:44 | modify | 411 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2517 | 1999.09.17 12:52 | sell limit | 412 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2518 | 1999.09.17 13:09 | sell | 412 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2519 | 1999.09.17 13:09 | modify | 410 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2520 | 1999.09.17 13:09 | modify | 411 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2521 | 1999.09.17 13:09 | modify | 410 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2522 | 1999.09.17 13:09 | modify | 411 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2523 | 1999.09.17 13:09 | modify | 412 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2524 | 1999.09.17 13:10 | modify | 410 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
2525 | 1999.09.17 13:10 | modify | 411 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
2526 | 1999.09.17 13:10 | modify | 412 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
2527 | 1999.09.17 13:10 | close | 412 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 112304.79 |
2528 | 1999.09.17 13:10 | close | 411 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 112331.16 |
2529 | 1999.09.17 13:10 | close | 410 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 112332.10 |
2530 | 1999.09.17 13:45 | sell limit | 413 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2531 | 1999.09.17 13:47 | sell | 413 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2532 | 1999.09.17 13:48 | modify | 413 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2533 | 1999.09.17 13:56 | sell limit | 414 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2534 | 1999.09.17 14:31 | sell | 414 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2535 | 1999.09.17 14:31 | modify | 413 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2536 | 1999.09.17 14:31 | modify | 413 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2537 | 1999.09.17 14:31 | modify | 414 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2538 | 1999.09.17 14:40 | sell limit | 415 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2539 | 1999.09.17 14:51 | sell | 415 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2540 | 1999.09.17 14:51 | modify | 413 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2541 | 1999.09.17 14:51 | modify | 414 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2542 | 1999.09.17 14:51 | modify | 413 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2543 | 1999.09.17 14:51 | modify | 414 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2544 | 1999.09.17 14:51 | modify | 415 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2545 | 1999.09.17 14:53 | t/p | 413 | 0.10 | 1.6025 | 0.0000 | 1.6025 | 7.53 | 112339.63 |
2546 | 1999.09.17 14:53 | t/p | 414 | 0.20 | 1.6025 | 0.0000 | 1.6025 | 39.55 | 112379.18 |
2547 | 1999.09.17 14:53 | t/p | 415 | 0.30 | 1.6025 | 0.0000 | 1.6025 | 96.08 | 112475.26 |
2548 | 1999.09.17 14:57 | sell limit | 416 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2549 | 1999.09.17 14:57 | sell | 416 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2550 | 1999.09.17 14:57 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2551 | 1999.09.17 15:05 | sell limit | 417 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2552 | 1999.09.17 15:05 | sell | 417 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2553 | 1999.09.17 15:05 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2554 | 1999.09.17 15:06 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2555 | 1999.09.17 15:06 | modify | 417 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2556 | 1999.09.17 15:14 | sell limit | 418 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2557 | 1999.09.17 15:16 | sell | 418 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
2558 | 1999.09.17 15:16 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2559 | 1999.09.17 15:16 | modify | 417 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
2560 | 1999.09.17 15:16 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
2561 | 1999.09.17 15:16 | modify | 417 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
2562 | 1999.09.17 15:16 | modify | 418 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
2563 | 1999.09.17 15:25 | sell limit | 419 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
2564 | 1999.09.17 15:43 | sell | 419 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
2565 | 1999.09.17 15:43 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
2566 | 1999.09.17 15:43 | modify | 417 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
2567 | 1999.09.17 15:43 | modify | 418 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
2568 | 1999.09.17 15:43 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6042 | ||
2569 | 1999.09.17 15:43 | modify | 417 | 0.20 | 1.6046 | 0.0000 | 1.6042 | ||
2570 | 1999.09.17 15:43 | modify | 418 | 0.30 | 1.6059 | 0.0000 | 1.6042 | ||
2571 | 1999.09.17 15:43 | modify | 419 | 0.50 | 1.6072 | 0.0000 | 1.6042 | ||
2572 | 1999.09.17 15:46 | modify | 416 | 0.10 | 1.6033 | 0.0000 | 1.6012 | ||
2573 | 1999.09.17 15:46 | modify | 417 | 0.20 | 1.6046 | 0.0000 | 1.6012 | ||
2574 | 1999.09.17 15:46 | modify | 418 | 0.30 | 1.6059 | 0.0000 | 1.6012 | ||
2575 | 1999.09.17 15:46 | modify | 419 | 0.50 | 1.6072 | 0.0000 | 1.6012 | ||
2576 | 1999.09.17 15:46 | close | 419 | 0.50 | 1.6047 | 0.0000 | 1.6012 | 117.73 | 112592.99 |
2577 | 1999.09.17 15:46 | close | 418 | 0.30 | 1.6047 | 0.0000 | 1.6012 | 33.91 | 112626.90 |
2578 | 1999.09.17 15:46 | close | 417 | 0.20 | 1.6047 | 0.0000 | 1.6012 | -1.89 | 112625.01 |
2579 | 1999.09.17 15:46 | close | 416 | 0.10 | 1.6047 | 0.0000 | 1.6012 | -13.19 | 112611.82 |
2580 | 1999.09.20 06:00 | sell limit | 420 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2581 | 1999.09.20 08:08 | sell | 420 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2582 | 1999.09.20 08:10 | modify | 420 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2583 | 1999.09.20 08:17 | sell limit | 421 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2584 | 1999.09.20 12:37 | sell | 421 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2585 | 1999.09.20 12:37 | modify | 420 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2586 | 1999.09.20 12:37 | modify | 420 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2587 | 1999.09.20 12:37 | modify | 421 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2588 | 1999.09.20 12:38 | close | 421 | 0.20 | 1.6042 | 0.0000 | 1.6035 | 56.51 | 112668.33 |
2589 | 1999.09.20 12:38 | close | 420 | 0.10 | 1.6042 | 0.0000 | 1.6035 | 16.01 | 112684.34 |
2590 | 1999.09.20 12:42 | sell limit | 422 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2591 | 1999.09.20 12:43 | sell | 422 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2592 | 1999.09.20 12:43 | modify | 422 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2593 | 1999.09.20 12:51 | sell limit | 423 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2594 | 1999.09.20 12:59 | sell | 423 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2595 | 1999.09.20 12:59 | modify | 422 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2596 | 1999.09.20 12:59 | modify | 422 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2597 | 1999.09.20 12:59 | modify | 423 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2598 | 1999.09.20 13:07 | sell limit | 424 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2599 | 1999.09.20 13:24 | modify | 422 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
2600 | 1999.09.20 13:24 | modify | 423 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
2601 | 1999.09.20 13:25 | delete | 424 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2602 | 1999.09.20 13:25 | close | 423 | 0.20 | 1.6041 | 0.0000 | 1.5992 | 33.90 | 112718.24 |
2603 | 1999.09.20 13:25 | close | 422 | 0.10 | 1.6041 | 0.0000 | 1.5992 | 4.71 | 112722.95 |
2604 | 1999.09.20 13:25 | sell limit | 425 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2605 | 1999.09.20 13:25 | sell | 425 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2606 | 1999.09.20 13:25 | modify | 425 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2607 | 1999.09.20 13:34 | sell limit | 426 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2608 | 1999.09.20 13:34 | sell | 426 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2609 | 1999.09.20 13:34 | modify | 425 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2610 | 1999.09.20 13:34 | modify | 425 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2611 | 1999.09.20 13:34 | modify | 426 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2612 | 1999.09.20 13:42 | sell limit | 427 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2613 | 1999.09.20 13:43 | sell | 427 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2614 | 1999.09.20 13:43 | modify | 425 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
2615 | 1999.09.20 13:43 | modify | 426 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2616 | 1999.09.20 13:43 | modify | 425 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
2617 | 1999.09.20 13:43 | modify | 426 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
2618 | 1999.09.20 13:43 | modify | 427 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
2619 | 1999.09.20 13:44 | modify | 425 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
2620 | 1999.09.20 13:44 | modify | 426 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
2621 | 1999.09.20 13:44 | modify | 427 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
2622 | 1999.09.20 13:44 | close | 427 | 0.30 | 1.6045 | 0.0000 | 1.6008 | 76.29 | 112799.24 |
2623 | 1999.09.20 13:44 | close | 426 | 0.20 | 1.6045 | 0.0000 | 1.6008 | 26.37 | 112825.61 |
2624 | 1999.09.20 13:44 | close | 425 | 0.10 | 1.6045 | 0.0000 | 1.6008 | 0.94 | 112826.55 |
2625 | 1999.09.20 13:47 | sell limit | 428 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2626 | 1999.09.20 13:47 | sell | 428 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2627 | 1999.09.20 13:47 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2628 | 1999.09.20 13:56 | sell limit | 429 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2629 | 1999.09.20 14:01 | sell | 429 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2630 | 1999.09.20 14:01 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2631 | 1999.09.20 14:01 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2632 | 1999.09.20 14:01 | modify | 429 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2633 | 1999.09.20 14:10 | sell limit | 430 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2634 | 1999.09.20 14:10 | sell | 430 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2635 | 1999.09.20 14:10 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
2636 | 1999.09.20 14:10 | modify | 429 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2637 | 1999.09.20 14:10 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
2638 | 1999.09.20 14:10 | modify | 429 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
2639 | 1999.09.20 14:10 | modify | 430 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
2640 | 1999.09.20 14:19 | sell limit | 431 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
2641 | 1999.09.20 14:20 | sell | 431 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
2642 | 1999.09.20 14:20 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
2643 | 1999.09.20 14:20 | modify | 429 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
2644 | 1999.09.20 14:20 | modify | 430 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
2645 | 1999.09.20 14:20 | modify | 428 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
2646 | 1999.09.20 14:20 | modify | 429 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
2647 | 1999.09.20 14:20 | modify | 430 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
2648 | 1999.09.20 14:20 | modify | 431 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
2649 | 1999.09.20 14:20 | t/p | 428 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -8.47 | 112818.08 |
2650 | 1999.09.20 14:20 | t/p | 429 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 7.53 | 112825.61 |
2651 | 1999.09.20 14:20 | t/p | 430 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 48.04 | 112873.65 |
2652 | 1999.09.20 14:20 | t/p | 431 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 141.28 | 113014.93 |
2653 | 1999.09.20 15:16 | sell limit | 432 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2654 | 1999.09.20 15:17 | sell | 432 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2655 | 1999.09.20 15:17 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2656 | 1999.09.20 15:26 | sell limit | 433 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2657 | 1999.09.20 15:28 | sell | 433 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2658 | 1999.09.20 15:28 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2659 | 1999.09.20 15:29 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2660 | 1999.09.20 15:29 | modify | 433 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2661 | 1999.09.20 15:37 | sell limit | 434 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2662 | 1999.09.20 15:37 | modify | 434 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2663 | 1999.09.20 15:39 | sell | 434 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2664 | 1999.09.20 15:39 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
2665 | 1999.09.20 15:39 | modify | 433 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2666 | 1999.09.20 15:39 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
2667 | 1999.09.20 15:39 | modify | 433 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
2668 | 1999.09.20 15:39 | modify | 434 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
2669 | 1999.09.20 15:48 | sell limit | 435 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
2670 | 1999.09.20 15:48 | sell | 435 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
2671 | 1999.09.20 15:48 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
2672 | 1999.09.20 15:48 | modify | 433 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
2673 | 1999.09.20 15:48 | modify | 434 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
2674 | 1999.09.20 15:48 | modify | 432 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
2675 | 1999.09.20 15:48 | modify | 433 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
2676 | 1999.09.20 15:48 | modify | 434 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
2677 | 1999.09.20 15:48 | modify | 435 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
2678 | 1999.09.20 15:48 | t/p | 432 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -8.47 | 113006.46 |
2679 | 1999.09.20 15:48 | t/p | 433 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 7.53 | 113013.99 |
2680 | 1999.09.20 15:48 | t/p | 434 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 48.04 | 113062.03 |
2681 | 1999.09.20 15:48 | t/p | 435 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 141.28 | 113203.31 |
2682 | 1999.09.20 16:01 | sell limit | 436 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2683 | 1999.09.20 16:01 | sell | 436 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2684 | 1999.09.20 16:01 | modify | 436 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2685 | 1999.09.20 16:10 | sell limit | 437 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2686 | 1999.09.20 16:21 | sell | 437 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2687 | 1999.09.20 16:21 | modify | 436 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2688 | 1999.09.20 16:21 | modify | 436 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2689 | 1999.09.20 16:21 | modify | 437 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2690 | 1999.09.20 16:29 | sell limit | 438 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2691 | 1999.09.20 17:39 | modify | 436 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
2692 | 1999.09.20 17:39 | modify | 437 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
2693 | 1999.09.20 17:39 | delete | 438 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2694 | 1999.09.20 17:39 | close | 437 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 113254.17 |
2695 | 1999.09.20 17:39 | close | 436 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 113267.36 |
2696 | 1999.09.20 18:29 | sell limit | 439 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2697 | 1999.09.20 18:29 | sell | 439 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2698 | 1999.09.20 18:29 | modify | 439 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2699 | 1999.09.20 18:37 | sell limit | 440 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2700 | 1999.09.20 18:38 | modify | 440 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2701 | 1999.09.20 18:39 | sell | 440 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2702 | 1999.09.20 18:39 | modify | 439 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2703 | 1999.09.20 18:39 | modify | 439 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2704 | 1999.09.20 18:39 | modify | 440 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2705 | 1999.09.20 18:47 | sell limit | 441 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2706 | 1999.09.20 18:49 | sell | 441 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2707 | 1999.09.20 18:49 | modify | 439 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
2708 | 1999.09.20 18:49 | modify | 440 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2709 | 1999.09.20 18:50 | t/p | 439 | 0.10 | 1.6047 | 0.0000 | 1.6047 | -0.94 | 113266.42 |
2710 | 1999.09.20 18:50 | t/p | 440 | 0.20 | 1.6047 | 0.0000 | 1.6047 | 22.60 | 113289.02 |
2711 | 1999.09.20 18:50 | t/p | 441 | 0.30 | 1.6047 | 0.0000 | 1.6047 | 70.64 | 113359.66 |
2712 | 1999.09.20 18:51 | sell limit | 442 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2713 | 1999.09.20 18:51 | sell | 442 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2714 | 1999.09.20 18:51 | modify | 442 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2715 | 1999.09.20 19:00 | sell limit | 443 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2716 | 1999.09.20 19:00 | modify | 443 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2717 | 1999.09.20 19:01 | sell | 443 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2718 | 1999.09.20 19:01 | modify | 442 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2719 | 1999.09.20 19:01 | modify | 442 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2720 | 1999.09.20 19:01 | modify | 443 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2721 | 1999.09.20 19:09 | sell limit | 444 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2722 | 1999.09.20 19:12 | sell | 444 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2723 | 1999.09.20 19:12 | modify | 442 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
2724 | 1999.09.20 19:12 | modify | 443 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2725 | 1999.09.20 19:12 | modify | 442 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
2726 | 1999.09.20 19:12 | modify | 443 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
2727 | 1999.09.20 19:12 | modify | 444 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
2728 | 1999.09.20 19:21 | sell limit | 445 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
2729 | 1999.09.20 19:39 | sell | 445 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
2730 | 1999.09.20 19:39 | modify | 442 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
2731 | 1999.09.20 19:39 | modify | 443 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
2732 | 1999.09.20 19:39 | modify | 444 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
2733 | 1999.09.20 19:39 | t/p | 442 | 0.10 | 1.6060 | 0.0000 | 1.6060 | -13.18 | 113346.48 |
2734 | 1999.09.20 19:39 | t/p | 443 | 0.20 | 1.6060 | 0.0000 | 1.6060 | -1.89 | 113344.59 |
2735 | 1999.09.20 19:39 | t/p | 444 | 0.30 | 1.6060 | 0.0000 | 1.6060 | 33.91 | 113378.50 |
2736 | 1999.09.20 19:39 | t/p | 445 | 0.50 | 1.6060 | 0.0000 | 1.6060 | 117.73 | 113496.23 |
2737 | 1999.09.21 07:04 | sell limit | 446 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
2738 | 1999.09.21 07:10 | sell | 446 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
2739 | 1999.09.21 07:12 | modify | 446 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
2740 | 1999.09.21 07:20 | sell limit | 447 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2741 | 1999.09.21 08:26 | modify | 446 | 0.10 | 1.6072 | 0.0000 | 1.5992 | ||
2742 | 1999.09.21 08:27 | delete | 447 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2743 | 1999.09.21 08:27 | close | 446 | 0.10 | 1.6070 | 0.0000 | 1.5992 | 1.89 | 113498.12 |
2744 | 1999.09.21 08:42 | sell limit | 448 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2745 | 1999.09.21 08:42 | sell | 448 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2746 | 1999.09.21 08:42 | modify | 448 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2747 | 1999.09.21 08:51 | sell limit | 449 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2748 | 1999.09.21 08:51 | modify | 449 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2749 | 1999.09.21 09:02 | sell | 449 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2750 | 1999.09.21 09:02 | modify | 448 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2751 | 1999.09.21 09:02 | modify | 448 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2752 | 1999.09.21 09:02 | modify | 449 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2753 | 1999.09.21 09:10 | sell limit | 450 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
2754 | 1999.09.21 09:10 | modify | 450 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
2755 | 1999.09.21 09:10 | modify | 450 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2756 | 1999.09.21 09:12 | sell | 450 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2757 | 1999.09.21 09:12 | modify | 448 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
2758 | 1999.09.21 09:12 | modify | 449 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
2759 | 1999.09.21 09:12 | modify | 448 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
2760 | 1999.09.21 09:12 | modify | 449 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
2761 | 1999.09.21 09:12 | modify | 450 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
2762 | 1999.09.21 09:15 | modify | 448 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
2763 | 1999.09.21 09:15 | modify | 449 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
2764 | 1999.09.21 09:15 | modify | 450 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
2765 | 1999.09.21 09:16 | close | 450 | 0.30 | 1.6057 | 0.0000 | 1.6021 | 79.12 | 113577.24 |
2766 | 1999.09.21 09:16 | close | 449 | 0.20 | 1.6057 | 0.0000 | 1.6021 | 28.25 | 113605.49 |
2767 | 1999.09.21 09:16 | close | 448 | 0.10 | 1.6057 | 0.0000 | 1.6021 | 1.88 | 113607.37 |
2768 | 1999.09.21 09:16 | sell limit | 451 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
2769 | 1999.09.21 09:16 | sell | 451 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
2770 | 1999.09.21 09:16 | modify | 451 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
2771 | 1999.09.21 09:24 | sell limit | 452 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2772 | 1999.09.21 09:27 | sell | 452 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2773 | 1999.09.21 09:27 | modify | 451 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
2774 | 1999.09.21 09:27 | modify | 451 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
2775 | 1999.09.21 09:27 | modify | 452 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
2776 | 1999.09.21 09:35 | t/p | 451 | 0.10 | 1.6048 | 0.0000 | 1.6048 | 22.61 | 113629.98 |
2777 | 1999.09.21 09:35 | t/p | 452 | 0.20 | 1.6048 | 0.0000 | 1.6048 | 69.70 | 113699.68 |
2778 | 1999.09.21 09:35 | sell limit | 453 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2779 | 1999.09.21 09:36 | sell | 453 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2780 | 1999.09.21 09:36 | modify | 453 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2781 | 1999.09.21 09:44 | sell limit | 454 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2782 | 1999.09.21 09:46 | sell | 454 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2783 | 1999.09.21 09:46 | modify | 453 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2784 | 1999.09.21 09:46 | modify | 453 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2785 | 1999.09.21 09:46 | modify | 454 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2786 | 1999.09.21 09:55 | sell limit | 455 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2787 | 1999.09.21 10:05 | modify | 453 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2788 | 1999.09.21 10:05 | modify | 454 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2789 | 1999.09.21 10:05 | delete | 455 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2790 | 1999.09.21 10:05 | close | 454 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 113752.42 |
2791 | 1999.09.21 10:05 | close | 453 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 113766.55 |
2792 | 1999.09.21 10:06 | sell limit | 456 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2793 | 1999.09.21 10:06 | sell | 456 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2794 | 1999.09.21 10:07 | modify | 456 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2795 | 1999.09.21 10:15 | sell limit | 457 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2796 | 1999.09.21 10:18 | sell | 457 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2797 | 1999.09.21 10:18 | modify | 456 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2798 | 1999.09.21 10:18 | modify | 456 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2799 | 1999.09.21 10:18 | modify | 457 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2800 | 1999.09.21 10:24 | modify | 456 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2801 | 1999.09.21 10:24 | modify | 457 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2802 | 1999.09.21 10:24 | close | 457 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 113819.29 |
2803 | 1999.09.21 10:24 | close | 456 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 113833.42 |
2804 | 1999.09.21 10:30 | sell limit | 458 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
2805 | 1999.09.21 10:36 | sell | 458 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
2806 | 1999.09.21 10:37 | modify | 458 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
2807 | 1999.09.21 10:45 | sell limit | 459 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
2808 | 1999.09.21 10:45 | modify | 459 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2809 | 1999.09.21 11:02 | sell | 459 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2810 | 1999.09.21 11:02 | modify | 458 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
2811 | 1999.09.21 11:02 | modify | 458 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
2812 | 1999.09.21 11:02 | modify | 459 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
2813 | 1999.09.21 11:03 | t/p | 458 | 0.10 | 1.6048 | 0.0000 | 1.6048 | 22.61 | 113856.03 |
2814 | 1999.09.21 11:03 | t/p | 459 | 0.20 | 1.6048 | 0.0000 | 1.6048 | 69.70 | 113925.73 |
2815 | 1999.09.21 11:03 | sell limit | 460 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2816 | 1999.09.21 11:03 | sell | 460 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2817 | 1999.09.21 11:03 | modify | 460 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2818 | 1999.09.21 11:11 | sell limit | 461 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2819 | 1999.09.21 11:11 | sell | 461 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2820 | 1999.09.21 11:11 | modify | 460 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2821 | 1999.09.21 11:11 | modify | 460 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2822 | 1999.09.21 11:11 | modify | 461 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2823 | 1999.09.21 11:12 | t/p | 460 | 0.10 | 1.6022 | 0.0000 | 1.6022 | 22.61 | 113948.34 |
2824 | 1999.09.21 11:12 | t/p | 461 | 0.20 | 1.6022 | 0.0000 | 1.6022 | 69.70 | 114018.04 |
2825 | 1999.09.21 11:12 | sell limit | 462 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2826 | 1999.09.21 11:12 | sell | 462 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2827 | 1999.09.21 11:13 | modify | 462 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2828 | 1999.09.21 11:22 | sell limit | 463 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2829 | 1999.09.21 11:22 | modify | 463 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2830 | 1999.09.21 11:22 | modify | 463 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2831 | 1999.09.21 11:22 | sell | 463 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
2832 | 1999.09.21 11:22 | modify | 462 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
2833 | 1999.09.21 11:23 | modify | 462 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
2834 | 1999.09.21 11:23 | modify | 463 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
2835 | 1999.09.21 11:23 | modify | 462 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
2836 | 1999.09.21 11:23 | modify | 463 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
2837 | 1999.09.21 11:24 | close | 463 | 0.20 | 1.6061 | 0.0000 | 1.5979 | -28.26 | 113989.78 |
2838 | 1999.09.21 11:24 | close | 462 | 0.10 | 1.6061 | 0.0000 | 1.5979 | -26.38 | 113963.40 |
2839 | 1999.09.21 11:29 | sell limit | 464 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2840 | 1999.09.21 11:29 | sell | 464 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2841 | 1999.09.21 11:29 | modify | 464 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2842 | 1999.09.21 11:38 | sell limit | 465 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2843 | 1999.09.21 11:38 | sell | 465 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2844 | 1999.09.21 11:38 | modify | 464 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2845 | 1999.09.21 11:38 | modify | 464 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2846 | 1999.09.21 11:38 | modify | 465 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2847 | 1999.09.21 11:47 | sell limit | 466 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2848 | 1999.09.21 11:53 | modify | 464 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2849 | 1999.09.21 11:53 | modify | 465 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2850 | 1999.09.21 11:53 | delete | 466 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2851 | 1999.09.21 11:53 | close | 465 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 114018.03 |
2852 | 1999.09.21 11:53 | close | 464 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 114033.10 |
2853 | 1999.09.21 11:53 | sell limit | 467 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2854 | 1999.09.21 11:53 | sell | 467 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2855 | 1999.09.21 11:53 | modify | 467 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2856 | 1999.09.21 12:02 | sell limit | 468 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2857 | 1999.09.21 12:56 | sell | 468 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2858 | 1999.09.21 12:56 | modify | 467 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2859 | 1999.09.21 12:56 | modify | 467 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2860 | 1999.09.21 12:56 | modify | 468 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2861 | 1999.09.21 13:04 | sell limit | 469 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2862 | 1999.09.21 13:16 | modify | 467 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2863 | 1999.09.21 13:16 | modify | 468 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2864 | 1999.09.21 13:16 | delete | 469 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2865 | 1999.09.21 13:16 | close | 468 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 114085.84 |
2866 | 1999.09.21 13:16 | close | 467 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 114099.97 |
2867 | 1999.09.21 13:16 | sell limit | 470 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2868 | 1999.09.21 13:16 | sell | 470 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2869 | 1999.09.21 13:16 | modify | 470 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2870 | 1999.09.21 13:25 | sell limit | 471 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2871 | 1999.09.21 13:25 | sell | 471 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2872 | 1999.09.21 13:25 | modify | 470 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2873 | 1999.09.21 13:26 | modify | 470 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2874 | 1999.09.21 13:26 | modify | 471 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2875 | 1999.09.21 13:34 | sell limit | 472 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2876 | 1999.09.21 13:39 | modify | 470 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2877 | 1999.09.21 13:39 | modify | 471 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2878 | 1999.09.21 13:39 | delete | 472 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
2879 | 1999.09.21 13:39 | close | 471 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 114154.60 |
2880 | 1999.09.21 13:39 | close | 470 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 114169.67 |
2881 | 1999.09.21 13:39 | sell limit | 473 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2882 | 1999.09.21 13:41 | sell | 473 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2883 | 1999.09.21 13:41 | modify | 473 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2884 | 1999.09.21 13:49 | sell limit | 474 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2885 | 1999.09.21 14:26 | sell | 474 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2886 | 1999.09.21 14:26 | modify | 473 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2887 | 1999.09.21 14:26 | modify | 473 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2888 | 1999.09.21 14:26 | modify | 474 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2889 | 1999.09.21 14:32 | modify | 473 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2890 | 1999.09.21 14:32 | modify | 474 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2891 | 1999.09.21 14:32 | close | 474 | 0.20 | 1.6045 | 0.0000 | 1.6005 | 50.86 | 114220.53 |
2892 | 1999.09.21 14:32 | close | 473 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 13.18 | 114233.71 |
2893 | 1999.09.21 14:32 | sell limit | 475 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2894 | 1999.09.21 14:35 | sell | 475 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2895 | 1999.09.21 14:35 | modify | 475 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2896 | 1999.09.21 14:43 | sell limit | 476 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2897 | 1999.09.21 15:03 | sell | 476 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2898 | 1999.09.21 15:03 | modify | 475 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2899 | 1999.09.21 15:03 | modify | 475 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2900 | 1999.09.21 15:03 | modify | 476 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2901 | 1999.09.21 15:03 | modify | 475 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2902 | 1999.09.21 15:03 | modify | 476 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2903 | 1999.09.21 15:03 | close | 476 | 0.20 | 1.6045 | 0.0000 | 1.6005 | 50.86 | 114284.57 |
2904 | 1999.09.21 15:03 | close | 475 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 13.18 | 114297.75 |
2905 | 1999.09.21 15:04 | sell limit | 477 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2906 | 1999.09.21 15:05 | sell | 477 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2907 | 1999.09.21 15:05 | modify | 477 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2908 | 1999.09.21 15:13 | sell limit | 478 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2909 | 1999.09.21 15:13 | modify | 478 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2910 | 1999.09.21 15:15 | sell | 478 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2911 | 1999.09.21 15:15 | modify | 477 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
2912 | 1999.09.21 15:15 | modify | 477 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
2913 | 1999.09.21 15:15 | modify | 478 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
2914 | 1999.09.21 15:15 | modify | 477 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
2915 | 1999.09.21 15:15 | modify | 478 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
2916 | 1999.09.21 15:15 | close | 478 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 114354.26 |
2917 | 1999.09.21 15:15 | close | 477 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 114370.27 |
2918 | 1999.09.21 15:15 | sell limit | 479 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2919 | 1999.09.21 15:15 | sell | 479 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2920 | 1999.09.21 15:15 | modify | 479 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2921 | 1999.09.21 15:24 | sell limit | 480 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2922 | 1999.09.21 15:24 | modify | 480 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
2923 | 1999.09.21 15:24 | modify | 480 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2924 | 1999.09.21 15:25 | sell | 480 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2925 | 1999.09.21 15:25 | modify | 479 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2926 | 1999.09.21 15:25 | modify | 479 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2927 | 1999.09.21 15:25 | modify | 480 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2928 | 1999.09.21 15:33 | sell limit | 481 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2929 | 1999.09.21 15:38 | sell | 481 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2930 | 1999.09.21 15:38 | modify | 479 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
2931 | 1999.09.21 15:38 | modify | 480 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2932 | 1999.09.21 15:38 | modify | 479 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
2933 | 1999.09.21 15:38 | modify | 480 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
2934 | 1999.09.21 15:38 | modify | 481 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
2935 | 1999.09.21 15:38 | modify | 479 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
2936 | 1999.09.21 15:38 | modify | 480 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
2937 | 1999.09.21 15:38 | modify | 481 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
2938 | 1999.09.21 15:38 | close | 481 | 0.30 | 1.6049 | 0.0000 | 1.6008 | 64.99 | 114435.26 |
2939 | 1999.09.21 15:38 | close | 480 | 0.20 | 1.6049 | 0.0000 | 1.6008 | 18.83 | 114454.09 |
2940 | 1999.09.21 15:38 | close | 479 | 0.10 | 1.6049 | 0.0000 | 1.6008 | -2.82 | 114451.27 |
2941 | 1999.09.21 15:39 | sell limit | 482 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2942 | 1999.09.21 15:39 | sell | 482 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
2943 | 1999.09.21 15:39 | modify | 482 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
2944 | 1999.09.21 15:47 | sell limit | 483 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
2945 | 1999.09.21 15:47 | modify | 483 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
2946 | 1999.09.21 15:47 | modify | 483 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2947 | 1999.09.21 15:48 | sell | 483 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2948 | 1999.09.21 15:48 | modify | 482 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
2949 | 1999.09.21 15:48 | modify | 482 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
2950 | 1999.09.21 15:48 | modify | 483 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
2951 | 1999.09.21 15:56 | sell limit | 484 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2952 | 1999.09.21 15:59 | sell | 484 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2953 | 1999.09.21 15:59 | modify | 482 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
2954 | 1999.09.21 15:59 | modify | 483 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
2955 | 1999.09.21 15:59 | modify | 482 | 0.10 | 1.6033 | 0.0000 | 1.6036 | ||
2956 | 1999.09.21 15:59 | modify | 483 | 0.20 | 1.6059 | 0.0000 | 1.6036 | ||
2957 | 1999.09.21 15:59 | modify | 484 | 0.30 | 1.6072 | 0.0000 | 1.6036 | ||
2958 | 1999.09.21 15:59 | modify | 482 | 0.10 | 1.6033 | 0.0000 | 1.6006 | ||
2959 | 1999.09.21 15:59 | modify | 483 | 0.20 | 1.6059 | 0.0000 | 1.6006 | ||
2960 | 1999.09.21 15:59 | modify | 484 | 0.30 | 1.6072 | 0.0000 | 1.6006 | ||
2961 | 1999.09.21 15:59 | close | 484 | 0.30 | 1.6042 | 0.0000 | 1.6006 | 84.77 | 114536.04 |
2962 | 1999.09.21 15:59 | close | 483 | 0.20 | 1.6042 | 0.0000 | 1.6006 | 32.02 | 114568.06 |
2963 | 1999.09.21 15:59 | close | 482 | 0.10 | 1.6042 | 0.0000 | 1.6006 | -8.48 | 114559.58 |
2964 | 1999.09.21 15:59 | sell limit | 485 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2965 | 1999.09.21 15:59 | sell | 485 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2966 | 1999.09.21 15:59 | modify | 485 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2967 | 1999.09.21 16:08 | sell limit | 486 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2968 | 1999.09.21 16:08 | sell | 486 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2969 | 1999.09.21 16:08 | modify | 485 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
2970 | 1999.09.21 16:08 | modify | 485 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
2971 | 1999.09.21 16:08 | modify | 486 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
2972 | 1999.09.21 16:17 | sell limit | 487 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2973 | 1999.09.21 16:17 | modify | 485 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
2974 | 1999.09.21 16:17 | modify | 486 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
2975 | 1999.09.21 16:17 | delete | 487 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
2976 | 1999.09.21 16:17 | close | 486 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 114610.44 |
2977 | 1999.09.21 16:17 | close | 485 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 114623.63 |
2978 | 1999.09.21 16:17 | sell limit | 488 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2979 | 1999.09.21 16:17 | sell | 488 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
2980 | 1999.09.21 16:17 | modify | 488 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
2981 | 1999.09.21 16:18 | modify | 488 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
2982 | 1999.09.21 16:18 | close | 488 | 0.10 | 1.6023 | 0.0000 | 1.5979 | 33.91 | 114657.54 |
2983 | 1999.09.21 16:18 | sell limit | 489 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2984 | 1999.09.21 16:18 | sell | 489 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
2985 | 1999.09.21 16:18 | modify | 489 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
2986 | 1999.09.21 16:29 | sell limit | 490 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2987 | 1999.09.21 16:40 | modify | 489 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
2988 | 1999.09.21 16:40 | modify | 489 | 0.10 | 1.6046 | 0.0000 | 1.5936 | ||
2989 | 1999.09.21 16:40 | delete | 490 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
2990 | 1999.09.21 16:40 | close | 489 | 0.10 | 1.5983 | 0.0000 | 1.5936 | 59.34 | 114716.88 |
2991 | 1999.09.21 16:40 | sell limit | 491 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
2992 | 1999.09.21 16:41 | sell | 491 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
2993 | 1999.09.21 16:41 | modify | 491 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
2994 | 1999.09.21 16:49 | sell limit | 492 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
2995 | 1999.09.21 16:55 | modify | 492 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
2996 | 1999.09.21 16:55 | modify | 492 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2997 | 1999.09.21 16:55 | sell | 492 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
2998 | 1999.09.21 16:55 | modify | 491 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
2999 | 1999.09.21 16:55 | modify | 491 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
3000 | 1999.09.21 16:55 | modify | 492 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
3001 | 1999.09.21 17:01 | close | 492 | 0.20 | 1.5977 | 0.0000 | 1.5970 | 56.52 | 114773.40 |
3002 | 1999.09.21 17:01 | close | 491 | 0.10 | 1.5977 | 0.0000 | 1.5970 | 16.01 | 114789.41 |
3003 | 1999.09.21 17:01 | sell limit | 493 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
3004 | 1999.09.21 17:01 | sell | 493 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
3005 | 1999.09.21 17:01 | modify | 493 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
3006 | 1999.09.21 17:10 | sell limit | 494 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3007 | 1999.09.21 17:10 | modify | 494 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3008 | 1999.09.21 17:10 | modify | 494 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
3009 | 1999.09.21 17:10 | modify | 494 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
3010 | 1999.09.21 17:10 | sell | 494 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
3011 | 1999.09.21 17:10 | modify | 493 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
3012 | 1999.09.21 17:10 | modify | 493 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
3013 | 1999.09.21 17:10 | modify | 494 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
3014 | 1999.09.21 17:20 | sell limit | 495 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3015 | 1999.09.21 17:20 | modify | 495 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
3016 | 1999.09.21 17:20 | modify | 495 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
3017 | 1999.09.21 17:20 | modify | 495 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
3018 | 1999.09.21 17:20 | modify | 493 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
3019 | 1999.09.21 17:20 | modify | 494 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
3020 | 1999.09.21 17:20 | delete | 495 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
3021 | 1999.09.21 17:20 | close | 494 | 0.20 | 1.5964 | 0.0000 | 1.5927 | 56.51 | 114845.92 |
3022 | 1999.09.21 17:20 | close | 493 | 0.10 | 1.5964 | 0.0000 | 1.5927 | 16.01 | 114861.93 |
3023 | 1999.09.21 17:20 | sell limit | 496 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
3024 | 1999.09.21 17:20 | sell | 496 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
3025 | 1999.09.21 17:20 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
3026 | 1999.09.21 17:29 | sell limit | 497 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3027 | 1999.09.21 17:30 | modify | 497 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3028 | 1999.09.21 17:30 | sell | 497 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3029 | 1999.09.21 17:30 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.6008 | ||
3030 | 1999.09.21 17:30 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.5983 | ||
3031 | 1999.09.21 17:30 | modify | 497 | 0.20 | 1.6033 | 0.0000 | 1.5983 | ||
3032 | 1999.09.21 17:39 | sell limit | 498 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3033 | 1999.09.21 18:07 | sell | 498 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3034 | 1999.09.21 18:07 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.6021 | ||
3035 | 1999.09.21 18:07 | modify | 497 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3036 | 1999.09.21 18:07 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.6006 | ||
3037 | 1999.09.21 18:07 | modify | 497 | 0.20 | 1.6033 | 0.0000 | 1.6006 | ||
3038 | 1999.09.21 18:07 | modify | 498 | 0.30 | 1.6046 | 0.0000 | 1.6006 | ||
3039 | 1999.09.21 18:15 | sell limit | 499 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3040 | 1999.09.21 18:23 | sell | 499 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3041 | 1999.09.21 18:23 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.6034 | ||
3042 | 1999.09.21 18:23 | modify | 497 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
3043 | 1999.09.21 18:23 | modify | 498 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
3044 | 1999.09.21 18:23 | modify | 496 | 0.10 | 1.5981 | 0.0000 | 1.6026 | ||
3045 | 1999.09.21 18:23 | modify | 497 | 0.20 | 1.6033 | 0.0000 | 1.6026 | ||
3046 | 1999.09.21 18:23 | modify | 498 | 0.30 | 1.6046 | 0.0000 | 1.6026 | ||
3047 | 1999.09.21 18:23 | modify | 499 | 0.50 | 1.6059 | 0.0000 | 1.6026 | ||
3048 | 1999.09.21 18:26 | close | 499 | 0.50 | 1.6031 | 0.0000 | 1.6026 | 131.87 | 114993.80 |
3049 | 1999.09.21 18:26 | close | 498 | 0.30 | 1.6031 | 0.0000 | 1.6026 | 42.38 | 115036.18 |
3050 | 1999.09.21 18:26 | close | 497 | 0.20 | 1.6031 | 0.0000 | 1.6026 | 3.77 | 115039.95 |
3051 | 1999.09.21 18:26 | close | 496 | 0.10 | 1.6031 | 0.0000 | 1.6026 | -47.10 | 114992.85 |
3052 | 1999.09.21 18:26 | sell limit | 500 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3053 | 1999.09.21 18:38 | sell | 500 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3054 | 1999.09.21 18:38 | modify | 500 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3055 | 1999.09.21 18:47 | sell limit | 501 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3056 | 1999.09.21 21:50 | sell | 501 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3057 | 1999.09.21 21:50 | modify | 500 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3058 | 1999.09.21 21:50 | modify | 500 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3059 | 1999.09.21 21:50 | modify | 501 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3060 | 1999.09.21 21:51 | modify | 500 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
3061 | 1999.09.21 21:51 | modify | 501 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
3062 | 1999.09.21 21:51 | close | 501 | 0.20 | 1.6031 | 0.0000 | 1.5992 | 52.74 | 115045.59 |
3063 | 1999.09.21 21:51 | close | 500 | 0.10 | 1.6031 | 0.0000 | 1.5992 | 14.13 | 115059.72 |
3064 | 1999.09.21 21:51 | sell limit | 502 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3065 | 1999.09.21 21:51 | sell | 502 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3066 | 1999.09.21 21:51 | modify | 502 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3067 | 1999.09.21 22:00 | sell limit | 503 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3068 | 1999.09.22 08:58 | modify | 502 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
3069 | 1999.09.22 08:58 | modify | 502 | 0.10 | 1.6046 | 0.0000 | 1.5936 | ||
3070 | 1999.09.22 08:58 | delete | 503 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3071 | 1999.09.22 08:58 | close | 502 | 0.10 | 1.5985 | 0.0000 | 1.5936 | 56.87 | 115116.58 |
3072 | 1999.09.22 08:58 | sell limit | 504 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3073 | 1999.09.22 08:58 | sell | 504 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3074 | 1999.09.22 08:58 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
3075 | 1999.09.22 09:07 | sell limit | 505 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3076 | 1999.09.22 09:07 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3077 | 1999.09.22 09:07 | sell | 505 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3078 | 1999.09.22 09:07 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
3079 | 1999.09.22 09:07 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
3080 | 1999.09.22 09:07 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
3081 | 1999.09.22 09:16 | sell limit | 506 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3082 | 1999.09.22 09:16 | modify | 506 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3083 | 1999.09.22 09:16 | modify | 506 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3084 | 1999.09.22 09:16 | sell | 506 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3085 | 1999.09.22 09:16 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
3086 | 1999.09.22 09:16 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
3087 | 1999.09.22 09:16 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.6006 | ||
3088 | 1999.09.22 09:16 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.6006 | ||
3089 | 1999.09.22 09:16 | modify | 506 | 0.30 | 1.6046 | 0.0000 | 1.6006 | ||
3090 | 1999.09.22 09:25 | sell limit | 507 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3091 | 1999.09.22 09:25 | sell | 507 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3092 | 1999.09.22 09:25 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.6034 | ||
3093 | 1999.09.22 09:25 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.6034 | ||
3094 | 1999.09.22 09:25 | modify | 506 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
3095 | 1999.09.22 09:25 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.6026 | ||
3096 | 1999.09.22 09:25 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.6026 | ||
3097 | 1999.09.22 09:25 | modify | 506 | 0.30 | 1.6046 | 0.0000 | 1.6026 | ||
3098 | 1999.09.22 09:25 | modify | 507 | 0.50 | 1.6059 | 0.0000 | 1.6026 | ||
3099 | 1999.09.22 09:25 | modify | 504 | 0.10 | 1.6007 | 0.0000 | 1.5996 | ||
3100 | 1999.09.22 09:25 | modify | 505 | 0.20 | 1.6020 | 0.0000 | 1.5996 | ||
3101 | 1999.09.22 09:25 | modify | 506 | 0.30 | 1.6046 | 0.0000 | 1.5996 | ||
3102 | 1999.09.22 09:25 | modify | 507 | 0.50 | 1.6059 | 0.0000 | 1.5996 | ||
3103 | 1999.09.22 09:26 | close | 507 | 0.50 | 1.6073 | 0.0000 | 1.5996 | -65.93 | 115050.65 |
3104 | 1999.09.22 09:26 | close | 506 | 0.30 | 1.6073 | 0.0000 | 1.5996 | -76.29 | 114974.36 |
3105 | 1999.09.22 09:26 | close | 505 | 0.20 | 1.6073 | 0.0000 | 1.5996 | -99.84 | 114874.52 |
3106 | 1999.09.22 09:26 | close | 504 | 0.10 | 1.6073 | 0.0000 | 1.5996 | -62.17 | 114812.35 |
3107 | 1999.09.22 09:26 | sell limit | 508 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3108 | 1999.09.22 09:26 | sell | 508 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3109 | 1999.09.22 09:26 | modify | 508 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3110 | 1999.09.22 09:35 | sell limit | 509 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3111 | 1999.09.22 09:35 | sell | 509 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3112 | 1999.09.22 09:35 | modify | 508 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3113 | 1999.09.22 09:35 | modify | 508 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3114 | 1999.09.22 09:35 | modify | 509 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3115 | 1999.09.22 09:43 | sell limit | 510 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3116 | 1999.09.22 09:44 | sell | 510 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3117 | 1999.09.22 09:44 | modify | 508 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3118 | 1999.09.22 09:44 | modify | 509 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3119 | 1999.09.22 09:44 | modify | 508 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3120 | 1999.09.22 09:44 | modify | 509 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3121 | 1999.09.22 09:44 | modify | 510 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3122 | 1999.09.22 09:44 | modify | 508 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3123 | 1999.09.22 09:44 | modify | 509 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3124 | 1999.09.22 09:44 | modify | 510 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3125 | 1999.09.22 09:44 | close | 510 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 114888.65 |
3126 | 1999.09.22 09:44 | close | 509 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 114915.02 |
3127 | 1999.09.22 09:44 | close | 508 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 114915.96 |
3128 | 1999.09.22 09:45 | sell limit | 511 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3129 | 1999.09.22 09:53 | sell | 511 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3130 | 1999.09.22 09:53 | modify | 511 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3131 | 1999.09.22 10:01 | sell limit | 512 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3132 | 1999.09.22 10:03 | sell | 512 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3133 | 1999.09.22 10:03 | modify | 511 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3134 | 1999.09.22 10:03 | modify | 511 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3135 | 1999.09.22 10:03 | modify | 512 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3136 | 1999.09.22 10:03 | modify | 511 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
3137 | 1999.09.22 10:03 | modify | 512 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
3138 | 1999.09.22 10:03 | close | 512 | 0.20 | 1.6018 | 0.0000 | 1.5979 | 52.74 | 114968.70 |
3139 | 1999.09.22 10:03 | close | 511 | 0.10 | 1.6018 | 0.0000 | 1.5979 | 14.13 | 114982.83 |
3140 | 1999.09.22 10:04 | sell limit | 513 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3141 | 1999.09.22 10:05 | sell | 513 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3142 | 1999.09.22 10:05 | modify | 513 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3143 | 1999.09.22 10:13 | sell limit | 514 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3144 | 1999.09.22 10:14 | sell | 514 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3145 | 1999.09.22 10:14 | modify | 513 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3146 | 1999.09.22 10:14 | modify | 513 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3147 | 1999.09.22 10:14 | modify | 514 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3148 | 1999.09.22 10:15 | t/p | 513 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 115005.43 |
3149 | 1999.09.22 10:15 | t/p | 514 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 115075.13 |
3150 | 1999.09.22 10:15 | sell limit | 515 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3151 | 1999.09.22 10:15 | sell | 515 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3152 | 1999.09.22 10:15 | modify | 515 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3153 | 1999.09.22 10:23 | sell limit | 516 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3154 | 1999.09.22 10:35 | sell | 516 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3155 | 1999.09.22 10:35 | modify | 515 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3156 | 1999.09.22 10:35 | modify | 515 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3157 | 1999.09.22 10:35 | modify | 516 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3158 | 1999.09.22 10:43 | sell limit | 517 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3159 | 1999.09.22 10:46 | sell | 517 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3160 | 1999.09.22 10:46 | modify | 515 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3161 | 1999.09.22 10:46 | modify | 516 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3162 | 1999.09.22 10:46 | modify | 515 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3163 | 1999.09.22 10:46 | modify | 516 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3164 | 1999.09.22 10:46 | modify | 517 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3165 | 1999.09.22 10:46 | modify | 515 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3166 | 1999.09.22 10:46 | modify | 516 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3167 | 1999.09.22 10:46 | modify | 517 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3168 | 1999.09.22 10:47 | close | 517 | 0.30 | 1.6036 | 0.0000 | 1.5982 | 28.25 | 115103.38 |
3169 | 1999.09.22 10:47 | close | 516 | 0.20 | 1.6036 | 0.0000 | 1.5982 | -5.65 | 115097.73 |
3170 | 1999.09.22 10:47 | close | 515 | 0.10 | 1.6036 | 0.0000 | 1.5982 | -15.07 | 115082.66 |
3171 | 1999.09.22 10:47 | sell limit | 518 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3172 | 1999.09.22 10:48 | sell | 518 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3173 | 1999.09.22 10:48 | modify | 518 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3174 | 1999.09.22 10:56 | sell limit | 519 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3175 | 1999.09.22 11:37 | sell | 519 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3176 | 1999.09.22 11:37 | modify | 518 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3177 | 1999.09.22 11:37 | modify | 518 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3178 | 1999.09.22 11:37 | modify | 519 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3179 | 1999.09.22 11:38 | t/p | 518 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 115105.26 |
3180 | 1999.09.22 11:38 | t/p | 519 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 115174.96 |
3181 | 1999.09.22 11:38 | sell limit | 520 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3182 | 1999.09.22 11:38 | sell | 520 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3183 | 1999.09.22 11:38 | modify | 520 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3184 | 1999.09.22 11:46 | sell limit | 521 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3185 | 1999.09.22 11:47 | sell | 521 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3186 | 1999.09.22 11:47 | modify | 520 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3187 | 1999.09.22 11:47 | modify | 520 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3188 | 1999.09.22 11:47 | modify | 521 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3189 | 1999.09.22 11:55 | sell limit | 522 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3190 | 1999.09.22 11:56 | modify | 522 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3191 | 1999.09.22 11:57 | sell | 522 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3192 | 1999.09.22 11:57 | modify | 520 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3193 | 1999.09.22 11:57 | modify | 521 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3194 | 1999.09.22 11:57 | modify | 520 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3195 | 1999.09.22 11:57 | modify | 521 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3196 | 1999.09.22 11:57 | modify | 522 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3197 | 1999.09.22 11:58 | modify | 520 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3198 | 1999.09.22 11:58 | modify | 521 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3199 | 1999.09.22 11:58 | modify | 522 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3200 | 1999.09.22 11:58 | close | 522 | 0.30 | 1.6018 | 0.0000 | 1.5982 | 79.12 | 115254.08 |
3201 | 1999.09.22 11:58 | close | 521 | 0.20 | 1.6018 | 0.0000 | 1.5982 | 28.26 | 115282.34 |
3202 | 1999.09.22 11:58 | close | 520 | 0.10 | 1.6018 | 0.0000 | 1.5982 | 1.89 | 115284.23 |
3203 | 1999.09.22 11:58 | sell limit | 523 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3204 | 1999.09.22 11:58 | sell | 523 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3205 | 1999.09.22 11:59 | modify | 523 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3206 | 1999.09.22 12:07 | sell limit | 524 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3207 | 1999.09.22 12:07 | modify | 524 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3208 | 1999.09.22 12:07 | modify | 524 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3209 | 1999.09.22 12:31 | sell | 524 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3210 | 1999.09.22 12:31 | modify | 523 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3211 | 1999.09.22 12:31 | modify | 523 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3212 | 1999.09.22 12:31 | modify | 524 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3213 | 1999.09.22 12:39 | sell limit | 525 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3214 | 1999.09.22 12:40 | sell | 525 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3215 | 1999.09.22 12:40 | modify | 523 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3216 | 1999.09.22 12:40 | modify | 524 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3217 | 1999.09.22 12:40 | modify | 523 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3218 | 1999.09.22 12:40 | modify | 524 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3219 | 1999.09.22 12:40 | modify | 525 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3220 | 1999.09.22 12:41 | modify | 523 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3221 | 1999.09.22 12:41 | modify | 524 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3222 | 1999.09.22 12:41 | modify | 525 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3223 | 1999.09.22 12:41 | close | 525 | 0.30 | 1.6034 | 0.0000 | 1.5995 | 70.65 | 115354.88 |
3224 | 1999.09.22 12:41 | close | 524 | 0.20 | 1.6034 | 0.0000 | 1.5995 | 22.60 | 115377.48 |
3225 | 1999.09.22 12:41 | close | 523 | 0.10 | 1.6034 | 0.0000 | 1.5995 | -0.94 | 115376.54 |
3226 | 1999.09.22 12:53 | sell limit | 526 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3227 | 1999.09.22 12:54 | sell | 526 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3228 | 1999.09.22 12:54 | modify | 526 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3229 | 1999.09.22 13:02 | sell limit | 527 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3230 | 1999.09.22 13:02 | modify | 527 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3231 | 1999.09.22 13:03 | sell | 527 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3232 | 1999.09.22 13:03 | modify | 526 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3233 | 1999.09.22 13:03 | modify | 526 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3234 | 1999.09.22 13:03 | modify | 527 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3235 | 1999.09.22 13:11 | sell limit | 528 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3236 | 1999.09.22 13:12 | sell | 528 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3237 | 1999.09.22 13:12 | modify | 526 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3238 | 1999.09.22 13:12 | modify | 527 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3239 | 1999.09.22 13:12 | modify | 526 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3240 | 1999.09.22 13:12 | modify | 527 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3241 | 1999.09.22 13:12 | modify | 528 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3242 | 1999.09.22 13:12 | modify | 526 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3243 | 1999.09.22 13:12 | modify | 527 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3244 | 1999.09.22 13:12 | modify | 528 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3245 | 1999.09.22 13:13 | close | 528 | 0.30 | 1.6031 | 0.0000 | 1.5995 | 79.12 | 115455.66 |
3246 | 1999.09.22 13:13 | close | 527 | 0.20 | 1.6031 | 0.0000 | 1.5995 | 28.25 | 115483.91 |
3247 | 1999.09.22 13:13 | close | 526 | 0.10 | 1.6031 | 0.0000 | 1.5995 | 1.88 | 115485.79 |
3248 | 1999.09.22 13:13 | sell limit | 529 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3249 | 1999.09.22 13:13 | sell | 529 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3250 | 1999.09.22 13:13 | modify | 529 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3251 | 1999.09.22 13:21 | sell limit | 530 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3252 | 1999.09.22 13:22 | sell | 530 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3253 | 1999.09.22 13:22 | modify | 529 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3254 | 1999.09.22 13:22 | modify | 529 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3255 | 1999.09.22 13:22 | modify | 530 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3256 | 1999.09.22 13:30 | sell limit | 531 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3257 | 1999.09.22 13:51 | sell | 531 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3258 | 1999.09.22 13:51 | modify | 529 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3259 | 1999.09.22 13:51 | modify | 530 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3260 | 1999.09.22 13:51 | modify | 529 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3261 | 1999.09.22 13:51 | modify | 530 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3262 | 1999.09.22 13:51 | modify | 531 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3263 | 1999.09.22 13:51 | modify | 529 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3264 | 1999.09.22 13:51 | modify | 530 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3265 | 1999.09.22 13:51 | modify | 531 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3266 | 1999.09.22 13:51 | close | 531 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 115562.09 |
3267 | 1999.09.22 13:51 | close | 530 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 115588.46 |
3268 | 1999.09.22 13:51 | close | 529 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 115589.40 |
3269 | 1999.09.22 13:52 | sell limit | 532 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3270 | 1999.09.22 13:52 | sell | 532 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3271 | 1999.09.22 13:52 | modify | 532 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3272 | 1999.09.22 14:00 | sell limit | 533 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3273 | 1999.09.22 14:01 | sell | 533 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3274 | 1999.09.22 14:01 | modify | 532 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3275 | 1999.09.22 14:01 | modify | 532 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3276 | 1999.09.22 14:01 | modify | 533 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3277 | 1999.09.22 14:10 | sell limit | 534 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3278 | 1999.09.22 14:17 | sell | 534 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3279 | 1999.09.22 14:17 | modify | 532 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3280 | 1999.09.22 14:17 | modify | 533 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3281 | 1999.09.22 14:17 | modify | 532 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3282 | 1999.09.22 14:17 | modify | 533 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3283 | 1999.09.22 14:17 | modify | 534 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3284 | 1999.09.22 14:17 | modify | 532 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3285 | 1999.09.22 14:17 | modify | 533 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3286 | 1999.09.22 14:17 | modify | 534 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3287 | 1999.09.22 14:17 | close | 534 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 115665.70 |
3288 | 1999.09.22 14:17 | close | 533 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 115692.07 |
3289 | 1999.09.22 14:17 | close | 532 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 115693.01 |
3290 | 1999.09.22 14:20 | sell limit | 535 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3291 | 1999.09.22 14:20 | sell | 535 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3292 | 1999.09.22 14:20 | modify | 535 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3293 | 1999.09.22 14:28 | sell limit | 536 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3294 | 1999.09.22 14:28 | modify | 536 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3295 | 1999.09.22 14:30 | sell | 536 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3296 | 1999.09.22 14:30 | modify | 535 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3297 | 1999.09.22 14:30 | modify | 535 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3298 | 1999.09.22 14:30 | modify | 536 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3299 | 1999.09.22 14:39 | sell limit | 537 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3300 | 1999.09.22 14:44 | sell | 537 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3301 | 1999.09.22 14:44 | modify | 535 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3302 | 1999.09.22 14:44 | modify | 536 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3303 | 1999.09.22 14:44 | modify | 535 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3304 | 1999.09.22 14:44 | modify | 536 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3305 | 1999.09.22 14:44 | modify | 537 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3306 | 1999.09.22 14:45 | modify | 535 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3307 | 1999.09.22 14:45 | modify | 536 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3308 | 1999.09.22 14:45 | modify | 537 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3309 | 1999.09.22 14:45 | close | 537 | 0.30 | 1.6031 | 0.0000 | 1.5995 | 79.12 | 115772.13 |
3310 | 1999.09.22 14:45 | close | 536 | 0.20 | 1.6031 | 0.0000 | 1.5995 | 28.25 | 115800.38 |
3311 | 1999.09.22 14:45 | close | 535 | 0.10 | 1.6031 | 0.0000 | 1.5995 | 1.88 | 115802.26 |
3312 | 1999.09.22 14:54 | sell limit | 538 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3313 | 1999.09.22 14:55 | sell | 538 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3314 | 1999.09.22 14:55 | modify | 538 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3315 | 1999.09.22 15:03 | sell limit | 539 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3316 | 1999.09.22 15:08 | sell | 539 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3317 | 1999.09.22 15:08 | modify | 538 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3318 | 1999.09.22 15:09 | modify | 538 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3319 | 1999.09.22 15:09 | modify | 539 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3320 | 1999.09.22 15:17 | sell limit | 540 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3321 | 1999.09.22 15:17 | modify | 538 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
3322 | 1999.09.22 15:17 | modify | 539 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
3323 | 1999.09.22 15:17 | delete | 540 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3324 | 1999.09.22 15:17 | close | 539 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 115856.88 |
3325 | 1999.09.22 15:17 | close | 538 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 115871.95 |
3326 | 1999.09.22 15:17 | sell limit | 541 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3327 | 1999.09.22 15:18 | sell | 541 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3328 | 1999.09.22 15:18 | modify | 541 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3329 | 1999.09.22 15:29 | sell limit | 542 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3330 | 1999.09.22 15:29 | sell | 542 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3331 | 1999.09.22 15:29 | modify | 541 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3332 | 1999.09.22 15:29 | modify | 541 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3333 | 1999.09.22 15:29 | modify | 542 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3334 | 1999.09.22 15:30 | modify | 541 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
3335 | 1999.09.22 15:30 | modify | 542 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
3336 | 1999.09.22 15:31 | close | 542 | 0.20 | 1.6027 | 0.0000 | 1.5979 | 35.79 | 115907.74 |
3337 | 1999.09.22 15:31 | close | 541 | 0.10 | 1.6027 | 0.0000 | 1.5979 | 5.65 | 115913.39 |
3338 | 1999.09.22 15:31 | sell limit | 543 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3339 | 1999.09.22 15:33 | sell | 543 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3340 | 1999.09.22 15:33 | modify | 543 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3341 | 1999.09.22 15:42 | sell limit | 544 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3342 | 1999.09.22 16:32 | sell | 544 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3343 | 1999.09.22 16:32 | modify | 543 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3344 | 1999.09.22 16:32 | modify | 543 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3345 | 1999.09.22 16:32 | modify | 544 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3346 | 1999.09.22 16:41 | sell limit | 545 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3347 | 1999.09.22 16:59 | sell | 545 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3348 | 1999.09.22 16:59 | modify | 543 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3349 | 1999.09.22 16:59 | modify | 544 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3350 | 1999.09.22 16:59 | modify | 543 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3351 | 1999.09.22 16:59 | modify | 544 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3352 | 1999.09.22 16:59 | modify | 545 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3353 | 1999.09.22 17:02 | modify | 543 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3354 | 1999.09.22 17:02 | modify | 544 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3355 | 1999.09.22 17:02 | modify | 545 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3356 | 1999.09.22 17:02 | close | 545 | 0.30 | 1.6031 | 0.0000 | 1.5995 | 79.12 | 115992.51 |
3357 | 1999.09.22 17:02 | close | 544 | 0.20 | 1.6031 | 0.0000 | 1.5995 | 28.25 | 116020.76 |
3358 | 1999.09.22 17:02 | close | 543 | 0.10 | 1.6031 | 0.0000 | 1.5995 | 1.88 | 116022.64 |
3359 | 1999.09.22 17:05 | sell limit | 546 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3360 | 1999.09.22 17:06 | sell | 546 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3361 | 1999.09.22 17:06 | modify | 546 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3362 | 1999.09.22 17:14 | sell limit | 547 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3363 | 1999.09.22 17:15 | sell | 547 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3364 | 1999.09.22 17:15 | modify | 546 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3365 | 1999.09.22 17:15 | modify | 546 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3366 | 1999.09.22 17:15 | modify | 547 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3367 | 1999.09.22 17:23 | sell limit | 548 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3368 | 1999.09.22 18:21 | modify | 546 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
3369 | 1999.09.22 18:21 | modify | 547 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
3370 | 1999.09.22 18:21 | delete | 548 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3371 | 1999.09.22 18:21 | close | 547 | 0.20 | 1.6020 | 0.0000 | 1.5979 | 48.97 | 116071.61 |
3372 | 1999.09.22 18:21 | close | 546 | 0.10 | 1.6020 | 0.0000 | 1.5979 | 12.24 | 116083.85 |
3373 | 1999.09.22 18:21 | sell limit | 549 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3374 | 1999.09.22 18:21 | sell | 549 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3375 | 1999.09.22 18:21 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3376 | 1999.09.22 18:32 | sell limit | 550 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3377 | 1999.09.22 19:04 | sell | 550 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3378 | 1999.09.22 19:04 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3379 | 1999.09.22 19:04 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3380 | 1999.09.22 19:04 | modify | 550 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3381 | 1999.09.22 19:13 | sell limit | 551 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3382 | 1999.09.22 19:26 | sell | 551 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3383 | 1999.09.22 19:26 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3384 | 1999.09.22 19:26 | modify | 550 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3385 | 1999.09.22 19:26 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3386 | 1999.09.22 19:26 | modify | 550 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3387 | 1999.09.22 19:26 | modify | 551 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3388 | 1999.09.22 19:34 | sell limit | 552 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
3389 | 1999.09.22 19:34 | sell | 552 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
3390 | 1999.09.22 19:34 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
3391 | 1999.09.22 19:34 | modify | 550 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
3392 | 1999.09.22 19:34 | modify | 551 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
3393 | 1999.09.22 19:34 | modify | 549 | 0.10 | 1.6033 | 0.0000 | 1.6042 | ||
3394 | 1999.09.22 19:34 | modify | 550 | 0.20 | 1.6046 | 0.0000 | 1.6042 | ||
3395 | 1999.09.22 19:34 | modify | 551 | 0.30 | 1.6059 | 0.0000 | 1.6042 | ||
3396 | 1999.09.22 19:34 | modify | 552 | 0.50 | 1.6072 | 0.0000 | 1.6042 | ||
3397 | 1999.09.22 19:35 | close | 552 | 0.50 | 1.6046 | 0.0000 | 1.6042 | 122.44 | 116206.29 |
3398 | 1999.09.22 19:35 | close | 551 | 0.30 | 1.6046 | 0.0000 | 1.6042 | 36.74 | 116243.03 |
3399 | 1999.09.22 19:35 | close | 550 | 0.20 | 1.6046 | 0.0000 | 1.6042 | 0.00 | 116243.03 |
3400 | 1999.09.22 19:35 | close | 549 | 0.10 | 1.6046 | 0.0000 | 1.6042 | -12.25 | 116230.78 |
3401 | 1999.09.23 03:29 | sell limit | 553 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3402 | 1999.09.23 03:32 | sell | 553 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3403 | 1999.09.23 03:32 | modify | 553 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3404 | 1999.09.23 03:40 | sell limit | 554 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3405 | 1999.09.23 04:54 | sell | 554 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3406 | 1999.09.23 04:54 | modify | 553 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3407 | 1999.09.23 04:55 | modify | 553 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3408 | 1999.09.23 04:55 | modify | 554 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3409 | 1999.09.23 05:04 | sell limit | 555 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3410 | 1999.09.23 09:03 | modify | 553 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
3411 | 1999.09.23 09:03 | modify | 554 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
3412 | 1999.09.23 09:03 | delete | 555 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3413 | 1999.09.23 09:03 | close | 554 | 0.20 | 1.6033 | 0.0000 | 1.5992 | 48.97 | 116279.75 |
3414 | 1999.09.23 09:03 | close | 553 | 0.10 | 1.6033 | 0.0000 | 1.5992 | 12.25 | 116292.00 |
3415 | 1999.09.23 09:07 | sell limit | 556 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3416 | 1999.09.23 09:08 | sell | 556 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3417 | 1999.09.23 09:08 | modify | 556 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3418 | 1999.09.23 09:16 | sell limit | 557 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
3419 | 1999.09.23 09:16 | modify | 557 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3420 | 1999.09.23 09:16 | modify | 557 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3421 | 1999.09.23 09:16 | sell | 557 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3422 | 1999.09.23 09:16 | modify | 556 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3423 | 1999.09.23 09:16 | modify | 556 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3424 | 1999.09.23 09:16 | modify | 557 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3425 | 1999.09.23 09:25 | sell limit | 558 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3426 | 1999.09.23 09:30 | sell | 558 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3427 | 1999.09.23 09:30 | modify | 556 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
3428 | 1999.09.23 09:30 | modify | 557 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
3429 | 1999.09.23 09:30 | modify | 556 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
3430 | 1999.09.23 09:30 | modify | 557 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
3431 | 1999.09.23 09:30 | modify | 558 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
3432 | 1999.09.23 09:33 | modify | 556 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
3433 | 1999.09.23 09:33 | modify | 557 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
3434 | 1999.09.23 09:33 | modify | 558 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
3435 | 1999.09.23 09:33 | close | 558 | 0.30 | 1.6044 | 0.0000 | 1.6008 | 79.12 | 116371.12 |
3436 | 1999.09.23 09:33 | close | 557 | 0.20 | 1.6044 | 0.0000 | 1.6008 | 28.25 | 116399.37 |
3437 | 1999.09.23 09:33 | close | 556 | 0.10 | 1.6044 | 0.0000 | 1.6008 | 1.89 | 116401.26 |
3438 | 1999.09.23 10:00 | sell limit | 559 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
3439 | 1999.09.23 10:04 | sell | 559 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
3440 | 1999.09.23 10:04 | modify | 559 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
3441 | 1999.09.23 10:12 | sell limit | 560 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3442 | 1999.09.23 10:19 | modify | 559 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
3443 | 1999.09.23 10:19 | delete | 560 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3444 | 1999.09.23 10:19 | close | 559 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 37.67 | 116438.93 |
3445 | 1999.09.23 10:19 | sell limit | 561 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3446 | 1999.09.23 10:19 | sell | 561 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3447 | 1999.09.23 10:19 | modify | 561 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3448 | 1999.09.23 10:27 | sell limit | 562 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3449 | 1999.09.23 10:27 | modify | 562 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3450 | 1999.09.23 10:28 | modify | 562 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3451 | 1999.09.23 10:28 | sell | 562 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3452 | 1999.09.23 10:28 | modify | 561 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3453 | 1999.09.23 10:29 | modify | 561 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3454 | 1999.09.23 10:29 | modify | 562 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3455 | 1999.09.23 10:37 | sell limit | 563 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3456 | 1999.09.23 11:15 | sell | 563 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3457 | 1999.09.23 11:15 | modify | 561 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3458 | 1999.09.23 11:15 | modify | 562 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3459 | 1999.09.23 11:15 | modify | 561 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3460 | 1999.09.23 11:15 | modify | 562 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3461 | 1999.09.23 11:15 | modify | 563 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3462 | 1999.09.23 11:23 | sell limit | 564 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3463 | 1999.09.23 11:34 | modify | 561 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3464 | 1999.09.23 11:34 | modify | 562 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3465 | 1999.09.23 11:34 | modify | 563 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3466 | 1999.09.23 11:34 | delete | 564 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3467 | 1999.09.23 11:34 | close | 563 | 0.30 | 1.6018 | 0.0000 | 1.5982 | 79.12 | 116518.05 |
3468 | 1999.09.23 11:34 | close | 562 | 0.20 | 1.6018 | 0.0000 | 1.5982 | 28.26 | 116546.31 |
3469 | 1999.09.23 11:34 | close | 561 | 0.10 | 1.6018 | 0.0000 | 1.5982 | 1.89 | 116548.20 |
3470 | 1999.09.23 11:34 | sell limit | 565 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3471 | 1999.09.23 11:34 | sell | 565 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3472 | 1999.09.23 11:35 | modify | 565 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3473 | 1999.09.23 11:43 | sell limit | 566 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3474 | 1999.09.23 11:43 | modify | 566 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3475 | 1999.09.23 11:44 | sell | 566 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3476 | 1999.09.23 11:44 | modify | 565 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3477 | 1999.09.23 11:44 | modify | 565 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
3478 | 1999.09.23 11:44 | modify | 566 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
3479 | 1999.09.23 11:52 | sell limit | 567 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3480 | 1999.09.23 13:02 | modify | 565 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
3481 | 1999.09.23 13:02 | modify | 566 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
3482 | 1999.09.23 13:02 | delete | 567 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3483 | 1999.09.23 13:02 | close | 566 | 0.20 | 1.6024 | 0.0000 | 1.5987 | 65.93 | 116614.13 |
3484 | 1999.09.23 13:02 | close | 565 | 0.10 | 1.6024 | 0.0000 | 1.5987 | 8.47 | 116622.60 |
3485 | 1999.09.23 13:02 | sell limit | 568 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3486 | 1999.09.23 13:05 | sell | 568 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3487 | 1999.09.23 13:05 | modify | 568 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3488 | 1999.09.23 13:13 | sell limit | 569 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3489 | 1999.09.23 13:13 | sell | 569 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3490 | 1999.09.23 13:13 | modify | 568 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3491 | 1999.09.23 13:13 | modify | 568 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3492 | 1999.09.23 13:13 | modify | 569 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3493 | 1999.09.23 13:22 | sell limit | 570 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3494 | 1999.09.23 13:55 | modify | 568 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
3495 | 1999.09.23 13:55 | modify | 569 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
3496 | 1999.09.23 13:55 | delete | 570 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3497 | 1999.09.23 13:55 | close | 569 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 116673.46 |
3498 | 1999.09.23 13:55 | close | 568 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 116686.65 |
3499 | 1999.09.23 13:56 | sell limit | 571 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3500 | 1999.09.23 13:58 | sell | 571 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3501 | 1999.09.23 13:58 | modify | 571 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3502 | 1999.09.23 14:06 | sell limit | 572 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3503 | 1999.09.23 14:07 | sell | 572 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3504 | 1999.09.23 14:07 | modify | 571 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3505 | 1999.09.23 14:07 | modify | 571 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3506 | 1999.09.23 14:07 | modify | 572 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3507 | 1999.09.23 14:12 | modify | 571 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
3508 | 1999.09.23 14:12 | modify | 572 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
3509 | 1999.09.23 14:12 | close | 572 | 0.20 | 1.6033 | 0.0000 | 1.5992 | 48.97 | 116735.62 |
3510 | 1999.09.23 14:12 | close | 571 | 0.10 | 1.6033 | 0.0000 | 1.5992 | 12.25 | 116747.87 |
3511 | 1999.09.23 14:13 | sell limit | 573 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3512 | 1999.09.23 14:13 | sell | 573 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3513 | 1999.09.23 14:13 | modify | 573 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3514 | 1999.09.23 14:24 | sell limit | 574 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3515 | 1999.09.23 14:28 | sell | 574 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3516 | 1999.09.23 14:28 | modify | 573 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3517 | 1999.09.23 14:28 | modify | 573 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3518 | 1999.09.23 14:28 | modify | 574 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3519 | 1999.09.23 14:37 | sell limit | 575 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3520 | 1999.09.23 15:02 | modify | 573 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
3521 | 1999.09.23 15:02 | modify | 574 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
3522 | 1999.09.23 15:03 | delete | 575 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3523 | 1999.09.23 15:03 | close | 574 | 0.20 | 1.6040 | 0.0000 | 1.5992 | 35.79 | 116783.66 |
3524 | 1999.09.23 15:03 | close | 573 | 0.10 | 1.6040 | 0.0000 | 1.5992 | 5.65 | 116789.31 |
3525 | 1999.09.23 15:03 | sell limit | 576 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3526 | 1999.09.23 15:03 | sell | 576 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3527 | 1999.09.23 15:03 | modify | 576 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3528 | 1999.09.23 15:12 | sell limit | 577 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
3529 | 1999.09.23 15:12 | modify | 577 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
3530 | 1999.09.23 15:12 | modify | 577 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
3531 | 1999.09.23 15:12 | modify | 577 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3532 | 1999.09.23 15:12 | modify | 577 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3533 | 1999.09.23 15:12 | modify | 577 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3534 | 1999.09.23 15:12 | sell | 577 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3535 | 1999.09.23 15:12 | modify | 576 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3536 | 1999.09.23 15:12 | modify | 576 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3537 | 1999.09.23 15:12 | modify | 577 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3538 | 1999.09.23 15:21 | sell limit | 578 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
3539 | 1999.09.23 15:21 | modify | 578 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
3540 | 1999.09.23 15:21 | modify | 578 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
3541 | 1999.09.23 15:21 | modify | 578 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3542 | 1999.09.23 15:21 | modify | 578 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3543 | 1999.09.23 15:23 | sell | 578 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3544 | 1999.09.23 15:23 | modify | 576 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3545 | 1999.09.23 15:23 | modify | 577 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3546 | 1999.09.23 15:23 | modify | 576 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
3547 | 1999.09.23 15:23 | modify | 577 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
3548 | 1999.09.23 15:23 | modify | 578 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
3549 | 1999.09.23 15:24 | modify | 576 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
3550 | 1999.09.23 15:24 | modify | 577 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
3551 | 1999.09.23 15:24 | modify | 578 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
3552 | 1999.09.23 15:24 | close | 578 | 0.30 | 1.6034 | 0.0000 | 1.5995 | 70.65 | 116859.96 |
3553 | 1999.09.23 15:24 | close | 577 | 0.20 | 1.6034 | 0.0000 | 1.5995 | 22.60 | 116882.56 |
3554 | 1999.09.23 15:24 | close | 576 | 0.10 | 1.6034 | 0.0000 | 1.5995 | -0.94 | 116881.62 |
3555 | 1999.09.23 15:25 | sell limit | 579 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3556 | 1999.09.23 15:25 | sell | 579 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3557 | 1999.09.23 15:25 | modify | 579 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3558 | 1999.09.23 15:33 | sell limit | 580 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3559 | 1999.09.23 15:33 | sell | 580 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
3560 | 1999.09.23 15:33 | modify | 579 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
3561 | 1999.09.23 15:33 | modify | 579 | 0.10 | 1.6046 | 0.0000 | 1.6030 | ||
3562 | 1999.09.23 15:33 | modify | 580 | 0.20 | 1.6072 | 0.0000 | 1.6030 | ||
3563 | 1999.09.23 15:34 | modify | 579 | 0.10 | 1.6046 | 0.0000 | 1.6000 | ||
3564 | 1999.09.23 15:34 | modify | 580 | 0.20 | 1.6072 | 0.0000 | 1.6000 | ||
3565 | 1999.09.23 15:34 | close | 580 | 0.20 | 1.6041 | 0.0000 | 1.6000 | 58.39 | 116940.01 |
3566 | 1999.09.23 15:34 | close | 579 | 0.10 | 1.6041 | 0.0000 | 1.6000 | 4.71 | 116944.72 |
3567 | 1999.09.23 15:35 | sell limit | 581 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3568 | 1999.09.23 15:35 | sell | 581 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3569 | 1999.09.23 15:35 | modify | 581 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3570 | 1999.09.23 15:43 | sell limit | 582 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
3571 | 1999.09.23 15:43 | modify | 582 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
3572 | 1999.09.23 15:43 | modify | 582 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
3573 | 1999.09.23 15:43 | modify | 582 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3574 | 1999.09.23 15:44 | sell | 582 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3575 | 1999.09.23 15:44 | modify | 581 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3576 | 1999.09.23 15:44 | modify | 581 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3577 | 1999.09.23 15:44 | modify | 582 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3578 | 1999.09.23 15:52 | sell limit | 583 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3579 | 1999.09.23 15:53 | sell | 583 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3580 | 1999.09.23 15:53 | modify | 581 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
3581 | 1999.09.23 15:53 | modify | 582 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
3582 | 1999.09.23 15:53 | modify | 581 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
3583 | 1999.09.23 15:53 | modify | 582 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
3584 | 1999.09.23 15:53 | modify | 583 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
3585 | 1999.09.23 15:54 | t/p | 581 | 0.10 | 1.6038 | 0.0000 | 1.6038 | 7.54 | 116952.26 |
3586 | 1999.09.23 15:54 | t/p | 582 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 39.56 | 116991.82 |
3587 | 1999.09.23 15:54 | t/p | 583 | 0.30 | 1.6038 | 0.0000 | 1.6038 | 96.07 | 117087.89 |
3588 | 1999.09.23 16:00 | sell limit | 584 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3589 | 1999.09.23 16:00 | sell | 584 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3590 | 1999.09.23 16:00 | modify | 584 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3591 | 1999.09.23 16:08 | sell limit | 585 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3592 | 1999.09.23 16:11 | sell | 585 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3593 | 1999.09.23 16:11 | modify | 584 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3594 | 1999.09.23 16:11 | modify | 584 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3595 | 1999.09.23 16:11 | modify | 585 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3596 | 1999.09.23 16:11 | modify | 584 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
3597 | 1999.09.23 16:11 | modify | 585 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
3598 | 1999.09.23 16:12 | close | 585 | 0.20 | 1.6039 | 0.0000 | 1.5992 | 37.67 | 117125.56 |
3599 | 1999.09.23 16:12 | close | 584 | 0.10 | 1.6039 | 0.0000 | 1.5992 | 6.60 | 117132.16 |
3600 | 1999.09.23 16:12 | sell limit | 586 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3601 | 1999.09.23 16:16 | sell | 586 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
3602 | 1999.09.23 16:16 | modify | 586 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
3603 | 1999.09.23 16:24 | sell limit | 587 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3604 | 1999.09.23 16:38 | sell | 587 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3605 | 1999.09.23 16:38 | modify | 586 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
3606 | 1999.09.23 16:39 | modify | 586 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
3607 | 1999.09.23 16:39 | modify | 587 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
3608 | 1999.09.23 16:40 | t/p | 586 | 0.10 | 1.6022 | 0.0000 | 1.6022 | 22.61 | 117154.77 |
3609 | 1999.09.23 16:40 | t/p | 587 | 0.20 | 1.6022 | 0.0000 | 1.6022 | 69.70 | 117224.47 |
3610 | 1999.09.23 16:40 | sell limit | 588 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3611 | 1999.09.23 16:40 | sell | 588 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3612 | 1999.09.23 16:40 | modify | 588 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3613 | 1999.09.23 16:49 | sell limit | 589 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3614 | 1999.09.23 16:49 | modify | 589 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3615 | 1999.09.23 16:50 | sell | 589 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3616 | 1999.09.23 16:50 | modify | 588 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3617 | 1999.09.23 16:50 | modify | 588 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3618 | 1999.09.23 16:50 | modify | 589 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3619 | 1999.09.23 16:55 | modify | 588 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3620 | 1999.09.23 16:55 | modify | 589 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3621 | 1999.09.23 16:55 | close | 589 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 117279.10 |
3622 | 1999.09.23 16:55 | close | 588 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 117294.17 |
3623 | 1999.09.23 16:55 | sell limit | 590 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3624 | 1999.09.23 16:55 | sell | 590 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3625 | 1999.09.23 16:56 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3626 | 1999.09.23 17:04 | sell limit | 591 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3627 | 1999.09.23 17:04 | sell | 591 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3628 | 1999.09.23 17:04 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3629 | 1999.09.23 17:04 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3630 | 1999.09.23 17:04 | modify | 591 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3631 | 1999.09.23 17:13 | sell limit | 592 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3632 | 1999.09.23 17:29 | sell | 592 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3633 | 1999.09.23 17:29 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3634 | 1999.09.23 17:29 | modify | 591 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3635 | 1999.09.23 17:29 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3636 | 1999.09.23 17:29 | modify | 591 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3637 | 1999.09.23 17:29 | modify | 592 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3638 | 1999.09.23 17:38 | sell limit | 593 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3639 | 1999.09.23 17:38 | sell | 593 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
3640 | 1999.09.23 17:38 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
3641 | 1999.09.23 17:38 | modify | 591 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
3642 | 1999.09.23 17:38 | modify | 592 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
3643 | 1999.09.23 17:38 | modify | 590 | 0.10 | 1.6020 | 0.0000 | 1.6029 | ||
3644 | 1999.09.23 17:38 | modify | 591 | 0.20 | 1.6033 | 0.0000 | 1.6029 | ||
3645 | 1999.09.23 17:38 | modify | 592 | 0.30 | 1.6046 | 0.0000 | 1.6029 | ||
3646 | 1999.09.23 17:38 | modify | 593 | 0.50 | 1.6059 | 0.0000 | 1.6029 | ||
3647 | 1999.09.23 17:38 | t/p | 590 | 0.10 | 1.6029 | 0.0000 | 1.6029 | -8.48 | 117285.69 |
3648 | 1999.09.23 17:38 | t/p | 591 | 0.20 | 1.6029 | 0.0000 | 1.6029 | 7.54 | 117293.23 |
3649 | 1999.09.23 17:38 | t/p | 592 | 0.30 | 1.6029 | 0.0000 | 1.6029 | 48.03 | 117341.26 |
3650 | 1999.09.23 17:38 | t/p | 593 | 0.50 | 1.6029 | 0.0000 | 1.6029 | 141.28 | 117482.54 |
3651 | 1999.09.23 17:38 | sell limit | 594 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3652 | 1999.09.23 17:43 | sell | 594 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3653 | 1999.09.23 17:43 | modify | 594 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3654 | 1999.09.23 17:43 | modify | 594 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
3655 | 1999.09.23 17:44 | close | 594 | 0.10 | 1.6022 | 0.0000 | 1.5953 | 10.36 | 117492.90 |
3656 | 1999.09.23 17:44 | sell limit | 595 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3657 | 1999.09.23 17:44 | sell | 595 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3658 | 1999.09.23 17:44 | modify | 595 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
3659 | 1999.09.23 17:52 | sell limit | 596 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3660 | 1999.09.23 17:53 | modify | 596 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3661 | 1999.09.23 17:53 | sell | 596 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3662 | 1999.09.23 17:53 | modify | 595 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
3663 | 1999.09.23 17:53 | modify | 595 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
3664 | 1999.09.23 17:53 | modify | 596 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
3665 | 1999.09.23 18:02 | sell limit | 597 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
3666 | 1999.09.23 18:17 | sell | 597 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
3667 | 1999.09.23 18:17 | modify | 595 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
3668 | 1999.09.23 18:17 | modify | 596 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
3669 | 1999.09.23 18:17 | modify | 595 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
3670 | 1999.09.23 18:17 | modify | 596 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
3671 | 1999.09.23 18:17 | modify | 597 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
3672 | 1999.09.23 18:19 | close | 597 | 0.30 | 1.6025 | 0.0000 | 1.5999 | 22.61 | 117515.51 |
3673 | 1999.09.23 18:19 | close | 596 | 0.20 | 1.6025 | 0.0000 | 1.5999 | -9.42 | 117506.09 |
3674 | 1999.09.23 18:19 | close | 595 | 0.10 | 1.6025 | 0.0000 | 1.5999 | -16.96 | 117489.13 |
3675 | 1999.09.23 18:19 | sell limit | 598 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3676 | 1999.09.23 18:56 | sell | 598 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3677 | 1999.09.23 18:56 | modify | 598 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3678 | 1999.09.23 19:04 | sell limit | 599 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3679 | 1999.09.23 19:04 | modify | 599 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3680 | 1999.09.23 19:05 | sell | 599 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3681 | 1999.09.23 19:05 | modify | 598 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3682 | 1999.09.23 19:05 | modify | 598 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3683 | 1999.09.23 19:05 | modify | 599 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3684 | 1999.09.23 19:13 | sell limit | 600 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3685 | 1999.09.23 19:16 | sell | 600 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3686 | 1999.09.23 19:16 | modify | 598 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3687 | 1999.09.23 19:16 | modify | 599 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
3688 | 1999.09.23 19:17 | t/p | 598 | 0.10 | 1.6034 | 0.0000 | 1.6034 | -0.94 | 117488.19 |
3689 | 1999.09.23 19:17 | t/p | 599 | 0.20 | 1.6034 | 0.0000 | 1.6034 | 22.60 | 117510.79 |
3690 | 1999.09.23 19:17 | t/p | 600 | 0.30 | 1.6034 | 0.0000 | 1.6034 | 70.65 | 117581.44 |
3691 | 1999.09.23 19:41 | sell limit | 601 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3692 | 1999.09.23 19:42 | sell | 601 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3693 | 1999.09.23 19:42 | modify | 601 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3694 | 1999.09.23 19:50 | sell limit | 602 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3695 | 1999.09.23 19:50 | sell | 602 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3696 | 1999.09.23 19:50 | modify | 601 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
3697 | 1999.09.23 19:50 | modify | 601 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
3698 | 1999.09.23 19:50 | modify | 602 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
3699 | 1999.09.23 19:59 | sell limit | 603 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3700 | 1999.09.23 20:03 | modify | 601 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
3701 | 1999.09.23 20:03 | modify | 602 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
3702 | 1999.09.23 20:04 | delete | 603 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
3703 | 1999.09.23 20:04 | close | 602 | 0.20 | 1.6033 | 0.0000 | 1.5987 | 48.97 | 117630.41 |
3704 | 1999.09.23 20:04 | close | 601 | 0.10 | 1.6033 | 0.0000 | 1.5987 | 0.00 | 117630.41 |
3705 | 1999.09.23 20:08 | sell limit | 604 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3706 | 1999.09.23 20:08 | sell | 604 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3707 | 1999.09.23 20:08 | modify | 604 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3708 | 1999.09.23 20:17 | sell limit | 605 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3709 | 1999.09.23 20:17 | modify | 605 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3710 | 1999.09.23 20:21 | sell | 605 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3711 | 1999.09.23 20:21 | modify | 604 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
3712 | 1999.09.23 20:21 | modify | 604 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
3713 | 1999.09.23 20:21 | modify | 605 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
3714 | 1999.09.23 20:30 | sell limit | 606 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3715 | 1999.09.23 22:54 | modify | 604 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
3716 | 1999.09.23 22:54 | modify | 605 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
3717 | 1999.09.23 22:54 | delete | 606 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
3718 | 1999.09.23 22:54 | close | 605 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 117686.92 |
3719 | 1999.09.23 22:54 | close | 604 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 117702.93 |
3720 | 1999.09.23 22:54 | sell limit | 607 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3721 | 1999.09.24 06:30 | sell | 607 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
3722 | 1999.09.24 06:32 | modify | 607 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
3723 | 1999.09.24 06:38 | sell limit | 608 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3724 | 1999.09.24 09:27 | modify | 607 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
3725 | 1999.09.24 09:27 | delete | 608 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3726 | 1999.09.24 09:27 | close | 607 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 37.67 | 117740.60 |
3727 | 1999.09.24 09:27 | sell limit | 609 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3728 | 1999.09.24 09:27 | sell | 609 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3729 | 1999.09.24 09:27 | modify | 609 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
3730 | 1999.09.24 09:36 | sell limit | 610 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3731 | 1999.09.24 09:37 | modify | 610 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3732 | 1999.09.24 09:37 | sell | 610 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3733 | 1999.09.24 09:37 | modify | 609 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
3734 | 1999.09.24 09:37 | modify | 609 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
3735 | 1999.09.24 09:37 | modify | 610 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
3736 | 1999.09.24 09:47 | sell limit | 611 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
3737 | 1999.09.24 09:48 | sell | 611 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
3738 | 1999.09.24 09:48 | modify | 609 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
3739 | 1999.09.24 09:48 | modify | 610 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
3740 | 1999.09.24 09:48 | modify | 609 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
3741 | 1999.09.24 09:48 | modify | 610 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
3742 | 1999.09.24 09:48 | modify | 611 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
3743 | 1999.09.24 09:53 | modify | 609 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
3744 | 1999.09.24 09:53 | modify | 610 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
3745 | 1999.09.24 09:53 | modify | 611 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
3746 | 1999.09.24 09:53 | close | 611 | 0.30 | 1.6006 | 0.0000 | 1.5969 | 76.29 | 117816.89 |
3747 | 1999.09.24 09:53 | close | 610 | 0.20 | 1.6006 | 0.0000 | 1.5969 | 26.38 | 117843.27 |
3748 | 1999.09.24 09:53 | close | 609 | 0.10 | 1.6006 | 0.0000 | 1.5969 | 0.94 | 117844.21 |
3749 | 1999.09.24 09:56 | sell limit | 612 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3750 | 1999.09.24 09:59 | sell | 612 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3751 | 1999.09.24 09:59 | modify | 612 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3752 | 1999.09.24 10:07 | sell limit | 613 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3753 | 1999.09.24 10:07 | modify | 613 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3754 | 1999.09.24 10:08 | sell | 613 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3755 | 1999.09.24 10:08 | modify | 612 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3756 | 1999.09.24 10:08 | modify | 612 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3757 | 1999.09.24 10:08 | modify | 613 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3758 | 1999.09.24 10:16 | sell limit | 614 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3759 | 1999.09.24 10:19 | modify | 612 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3760 | 1999.09.24 10:19 | modify | 613 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3761 | 1999.09.24 10:19 | delete | 614 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3762 | 1999.09.24 10:19 | close | 613 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 117900.73 |
3763 | 1999.09.24 10:19 | close | 612 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 117916.74 |
3764 | 1999.09.24 10:19 | sell limit | 615 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3765 | 1999.09.24 10:19 | sell | 615 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3766 | 1999.09.24 10:19 | modify | 615 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3767 | 1999.09.24 10:27 | sell limit | 616 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
3768 | 1999.09.24 10:27 | modify | 616 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3769 | 1999.09.24 10:28 | sell | 616 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3770 | 1999.09.24 10:28 | modify | 615 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3771 | 1999.09.24 10:28 | modify | 615 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3772 | 1999.09.24 10:28 | modify | 616 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3773 | 1999.09.24 10:36 | sell limit | 617 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3774 | 1999.09.24 10:42 | modify | 615 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3775 | 1999.09.24 10:42 | modify | 616 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3776 | 1999.09.24 10:42 | delete | 617 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3777 | 1999.09.24 10:42 | close | 616 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 117973.26 |
3778 | 1999.09.24 10:42 | close | 615 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 117989.27 |
3779 | 1999.09.24 10:42 | sell limit | 618 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3780 | 1999.09.24 10:43 | sell | 618 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3781 | 1999.09.24 10:43 | modify | 618 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3782 | 1999.09.24 10:52 | sell limit | 619 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3783 | 1999.09.24 10:54 | sell | 619 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3784 | 1999.09.24 10:54 | modify | 618 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3785 | 1999.09.24 10:54 | modify | 618 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3786 | 1999.09.24 10:54 | modify | 619 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3787 | 1999.09.24 11:02 | sell limit | 620 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3788 | 1999.09.24 11:18 | modify | 618 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3789 | 1999.09.24 11:18 | modify | 619 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3790 | 1999.09.24 11:18 | delete | 620 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3791 | 1999.09.24 11:18 | close | 619 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 118043.90 |
3792 | 1999.09.24 11:18 | close | 618 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 118058.97 |
3793 | 1999.09.24 11:19 | sell limit | 621 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3794 | 1999.09.24 12:14 | sell | 621 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3795 | 1999.09.24 12:14 | modify | 621 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3796 | 1999.09.24 12:23 | sell limit | 622 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3797 | 1999.09.24 19:44 | sell | 622 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3798 | 1999.09.24 19:44 | modify | 621 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3799 | 1999.09.24 19:44 | modify | 621 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3800 | 1999.09.24 19:44 | modify | 622 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3801 | 1999.09.24 19:54 | sell limit | 623 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3802 | 1999.09.25 00:30 | modify | 621 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3803 | 1999.09.25 00:30 | modify | 622 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3804 | 1999.09.27 01:01 | delete | 623 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3805 | 1999.09.27 01:01 | close | 622 | 0.20 | 1.6023 | 0.0000 | 1.5966 | 17.65 | 118076.63 |
3806 | 1999.09.27 01:01 | close | 621 | 0.10 | 1.6023 | 0.0000 | 1.5966 | -3.41 | 118073.21 |
3807 | 1999.09.27 01:04 | sell limit | 624 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3808 | 1999.09.27 01:26 | sell | 624 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3809 | 1999.09.27 01:29 | modify | 624 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3810 | 1999.09.27 01:42 | sell limit | 625 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3811 | 1999.09.27 11:06 | sell | 625 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3812 | 1999.09.27 11:06 | modify | 624 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3813 | 1999.09.27 11:06 | modify | 624 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3814 | 1999.09.27 11:06 | modify | 625 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3815 | 1999.09.27 11:14 | sell limit | 626 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3816 | 1999.09.27 11:52 | modify | 624 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3817 | 1999.09.27 11:52 | modify | 625 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3818 | 1999.09.27 11:52 | delete | 626 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3819 | 1999.09.27 11:52 | close | 625 | 0.20 | 1.6006 | 0.0000 | 1.5966 | 50.87 | 118124.08 |
3820 | 1999.09.27 11:52 | close | 624 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 13.19 | 118137.27 |
3821 | 1999.09.27 11:53 | sell limit | 627 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3822 | 1999.09.27 11:54 | sell | 627 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3823 | 1999.09.27 11:54 | modify | 627 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3824 | 1999.09.27 12:02 | sell limit | 628 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3825 | 1999.09.27 12:31 | sell | 628 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3826 | 1999.09.27 12:31 | modify | 627 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3827 | 1999.09.27 12:31 | modify | 627 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3828 | 1999.09.27 12:31 | modify | 628 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3829 | 1999.09.27 12:40 | sell limit | 629 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3830 | 1999.09.27 12:46 | sell | 629 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3831 | 1999.09.27 12:46 | modify | 627 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3832 | 1999.09.27 12:46 | modify | 628 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3833 | 1999.09.27 12:46 | modify | 627 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3834 | 1999.09.27 12:46 | modify | 628 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3835 | 1999.09.27 12:46 | modify | 629 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3836 | 1999.09.27 12:46 | modify | 627 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3837 | 1999.09.27 12:46 | modify | 628 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3838 | 1999.09.27 12:46 | modify | 629 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3839 | 1999.09.27 12:46 | close | 629 | 0.30 | 1.6019 | 0.0000 | 1.5982 | 76.29 | 118213.56 |
3840 | 1999.09.27 12:46 | close | 628 | 0.20 | 1.6019 | 0.0000 | 1.5982 | 26.38 | 118239.94 |
3841 | 1999.09.27 12:46 | close | 627 | 0.10 | 1.6019 | 0.0000 | 1.5982 | 0.94 | 118240.88 |
3842 | 1999.09.27 12:51 | sell limit | 630 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3843 | 1999.09.27 12:51 | sell | 630 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3844 | 1999.09.27 12:53 | modify | 630 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3845 | 1999.09.27 13:00 | sell limit | 631 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3846 | 1999.09.27 13:00 | modify | 631 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3847 | 1999.09.27 13:12 | sell | 631 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3848 | 1999.09.27 13:12 | modify | 630 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3849 | 1999.09.27 13:12 | modify | 630 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3850 | 1999.09.27 13:12 | modify | 631 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3851 | 1999.09.27 13:20 | sell limit | 632 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3852 | 1999.09.27 13:25 | sell | 632 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3853 | 1999.09.27 13:25 | modify | 630 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3854 | 1999.09.27 13:25 | modify | 631 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3855 | 1999.09.27 13:25 | modify | 630 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3856 | 1999.09.27 13:25 | modify | 631 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3857 | 1999.09.27 13:25 | modify | 632 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3858 | 1999.09.27 13:26 | modify | 630 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3859 | 1999.09.27 13:26 | modify | 631 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3860 | 1999.09.27 13:26 | modify | 632 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3861 | 1999.09.27 13:26 | close | 632 | 0.30 | 1.6019 | 0.0000 | 1.5982 | 76.29 | 118317.17 |
3862 | 1999.09.27 13:26 | close | 631 | 0.20 | 1.6019 | 0.0000 | 1.5982 | 26.38 | 118343.55 |
3863 | 1999.09.27 13:26 | close | 630 | 0.10 | 1.6019 | 0.0000 | 1.5982 | 0.94 | 118344.49 |
3864 | 1999.09.27 13:56 | sell limit | 633 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3865 | 1999.09.27 13:56 | sell | 633 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3866 | 1999.09.27 13:56 | modify | 633 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3867 | 1999.09.27 14:04 | sell limit | 634 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3868 | 1999.09.27 14:08 | sell | 634 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3869 | 1999.09.27 14:08 | modify | 633 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3870 | 1999.09.27 14:08 | modify | 633 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3871 | 1999.09.27 14:08 | modify | 634 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3872 | 1999.09.27 14:16 | sell limit | 635 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3873 | 1999.09.27 14:18 | sell | 635 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3874 | 1999.09.27 14:18 | modify | 633 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3875 | 1999.09.27 14:18 | modify | 634 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3876 | 1999.09.27 14:18 | modify | 633 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3877 | 1999.09.27 14:18 | modify | 634 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3878 | 1999.09.27 14:18 | modify | 635 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3879 | 1999.09.27 14:19 | modify | 633 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3880 | 1999.09.27 14:19 | modify | 634 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3881 | 1999.09.27 14:19 | modify | 635 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3882 | 1999.09.27 14:19 | close | 635 | 0.30 | 1.6021 | 0.0000 | 1.5982 | 70.64 | 118415.13 |
3883 | 1999.09.27 14:19 | close | 634 | 0.20 | 1.6021 | 0.0000 | 1.5982 | 22.61 | 118437.74 |
3884 | 1999.09.27 14:19 | close | 633 | 0.10 | 1.6021 | 0.0000 | 1.5982 | -0.94 | 118436.80 |
3885 | 1999.09.27 14:26 | sell limit | 636 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3886 | 1999.09.27 14:26 | sell | 636 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3887 | 1999.09.27 14:27 | modify | 636 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3888 | 1999.09.27 14:36 | sell limit | 637 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3889 | 1999.09.27 14:39 | sell | 637 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3890 | 1999.09.27 14:39 | modify | 636 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3891 | 1999.09.27 14:39 | modify | 636 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3892 | 1999.09.27 14:39 | modify | 637 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3893 | 1999.09.27 14:47 | sell limit | 638 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3894 | 1999.09.27 15:00 | modify | 636 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3895 | 1999.09.27 15:00 | modify | 637 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3896 | 1999.09.27 15:00 | delete | 638 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3897 | 1999.09.27 15:00 | close | 637 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 118493.32 |
3898 | 1999.09.27 15:00 | close | 636 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 118509.33 |
3899 | 1999.09.27 15:00 | sell limit | 639 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3900 | 1999.09.27 15:02 | sell | 639 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3901 | 1999.09.27 15:02 | modify | 639 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3902 | 1999.09.27 15:11 | sell limit | 640 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3903 | 1999.09.27 15:11 | sell | 640 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3904 | 1999.09.27 15:11 | modify | 639 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3905 | 1999.09.27 15:11 | modify | 639 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3906 | 1999.09.27 15:11 | modify | 640 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3907 | 1999.09.27 15:16 | modify | 639 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
3908 | 1999.09.27 15:16 | modify | 640 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
3909 | 1999.09.27 15:16 | close | 640 | 0.20 | 1.6008 | 0.0000 | 1.5966 | 47.10 | 118556.43 |
3910 | 1999.09.27 15:16 | close | 639 | 0.10 | 1.6008 | 0.0000 | 1.5966 | 11.30 | 118567.73 |
3911 | 1999.09.27 15:16 | sell limit | 641 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3912 | 1999.09.27 15:16 | sell | 641 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3913 | 1999.09.27 15:16 | modify | 641 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3914 | 1999.09.27 15:24 | sell limit | 642 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
3915 | 1999.09.27 15:24 | modify | 642 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3916 | 1999.09.27 15:26 | sell | 642 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3917 | 1999.09.27 15:26 | modify | 641 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
3918 | 1999.09.27 15:27 | modify | 641 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
3919 | 1999.09.27 15:27 | modify | 642 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
3920 | 1999.09.27 15:35 | sell limit | 643 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3921 | 1999.09.27 15:58 | sell | 643 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
3922 | 1999.09.27 15:58 | modify | 641 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
3923 | 1999.09.27 15:58 | modify | 642 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
3924 | 1999.09.27 15:58 | modify | 641 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
3925 | 1999.09.27 15:58 | modify | 642 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
3926 | 1999.09.27 15:58 | modify | 643 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
3927 | 1999.09.27 15:59 | modify | 641 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
3928 | 1999.09.27 15:59 | modify | 642 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
3929 | 1999.09.27 15:59 | modify | 643 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
3930 | 1999.09.27 15:59 | close | 643 | 0.30 | 1.6021 | 0.0000 | 1.5982 | 70.64 | 118638.37 |
3931 | 1999.09.27 15:59 | close | 642 | 0.20 | 1.6021 | 0.0000 | 1.5982 | 22.61 | 118660.98 |
3932 | 1999.09.27 15:59 | close | 641 | 0.10 | 1.6021 | 0.0000 | 1.5982 | -0.94 | 118660.04 |
3933 | 1999.09.27 18:08 | sell limit | 644 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3934 | 1999.09.27 18:08 | sell | 644 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3935 | 1999.09.27 18:09 | modify | 644 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3936 | 1999.09.27 18:10 | modify | 644 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
3937 | 1999.09.27 18:10 | close | 644 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 118697.72 |
3938 | 1999.09.27 18:11 | sell limit | 645 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3939 | 1999.09.27 18:13 | sell | 645 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3940 | 1999.09.27 18:13 | modify | 645 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3941 | 1999.09.27 18:13 | modify | 645 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
3942 | 1999.09.27 18:13 | close | 645 | 0.10 | 1.6023 | 0.0000 | 1.5940 | -2.82 | 118694.90 |
3943 | 1999.09.27 18:14 | sell limit | 646 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3944 | 1999.09.27 18:14 | sell | 646 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3945 | 1999.09.27 18:15 | modify | 646 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3946 | 1999.09.27 18:15 | modify | 646 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
3947 | 1999.09.27 18:16 | close | 646 | 0.10 | 1.6026 | 0.0000 | 1.5940 | -5.65 | 118689.25 |
3948 | 1999.09.27 18:17 | sell limit | 647 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3949 | 1999.09.27 18:18 | sell | 647 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3950 | 1999.09.27 18:18 | modify | 647 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
3951 | 1999.09.27 18:18 | modify | 647 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
3952 | 1999.09.27 18:20 | close | 647 | 0.10 | 1.6027 | 0.0000 | 1.5940 | -6.59 | 118682.66 |
3953 | 1999.09.27 18:20 | sell limit | 648 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3954 | 1999.09.27 18:21 | sell | 648 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
3955 | 1999.09.27 18:21 | t/p | 648 | 0.10 | 1.5995 | 0.0000 | 1.5995 | 23.55 | 118706.21 |
3956 | 1999.09.27 18:22 | sell limit | 649 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3957 | 1999.09.27 18:22 | sell | 649 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
3958 | 1999.09.27 18:22 | modify | 649 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
3959 | 1999.09.27 18:31 | sell limit | 650 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3960 | 1999.09.27 18:31 | modify | 650 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3961 | 1999.09.27 18:31 | sell | 650 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3962 | 1999.09.27 18:31 | modify | 649 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
3963 | 1999.09.27 18:31 | modify | 649 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
3964 | 1999.09.27 18:31 | modify | 650 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
3965 | 1999.09.27 18:32 | t/p | 649 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 118728.81 |
3966 | 1999.09.27 18:32 | t/p | 650 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 118798.51 |
3967 | 1999.09.27 18:32 | sell limit | 651 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
3968 | 1999.09.27 18:32 | sell | 651 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
3969 | 1999.09.27 18:32 | modify | 651 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
3970 | 1999.09.27 18:40 | sell limit | 652 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
3971 | 1999.09.27 18:44 | modify | 652 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
3972 | 1999.09.27 18:44 | modify | 652 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
3973 | 1999.09.27 18:44 | sell | 652 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
3974 | 1999.09.27 18:44 | modify | 651 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
3975 | 1999.09.27 18:44 | modify | 651 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
3976 | 1999.09.27 18:44 | modify | 652 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
3977 | 1999.09.27 18:45 | modify | 651 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
3978 | 1999.09.27 18:45 | modify | 652 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
3979 | 1999.09.27 18:45 | close | 652 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 118855.03 |
3980 | 1999.09.27 18:45 | close | 651 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 118871.04 |
3981 | 1999.09.27 18:45 | sell limit | 653 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
3982 | 1999.09.27 18:45 | sell | 653 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
3983 | 1999.09.27 18:45 | modify | 653 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
3984 | 1999.09.27 18:54 | sell limit | 654 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
3985 | 1999.09.27 18:54 | sell | 654 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
3986 | 1999.09.27 18:54 | modify | 653 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
3987 | 1999.09.27 18:54 | modify | 653 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
3988 | 1999.09.27 18:54 | modify | 654 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
3989 | 1999.09.27 19:02 | sell limit | 655 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
3990 | 1999.09.27 19:03 | sell | 655 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
3991 | 1999.09.27 19:03 | modify | 653 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
3992 | 1999.09.27 19:03 | modify | 654 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
3993 | 1999.09.27 19:03 | modify | 653 | 0.10 | 1.5981 | 0.0000 | 1.5984 | ||
3994 | 1999.09.27 19:03 | modify | 654 | 0.20 | 1.6007 | 0.0000 | 1.5984 | ||
3995 | 1999.09.27 19:03 | modify | 655 | 0.30 | 1.6020 | 0.0000 | 1.5984 | ||
3996 | 1999.09.27 19:04 | modify | 653 | 0.10 | 1.5981 | 0.0000 | 1.5954 | ||
3997 | 1999.09.27 19:04 | modify | 654 | 0.20 | 1.6007 | 0.0000 | 1.5954 | ||
3998 | 1999.09.27 19:04 | modify | 655 | 0.30 | 1.6020 | 0.0000 | 1.5954 | ||
3999 | 1999.09.27 19:05 | close | 655 | 0.30 | 1.6037 | 0.0000 | 1.5954 | -48.04 | 118823.00 |
4000 | 1999.09.27 19:05 | close | 654 | 0.20 | 1.6037 | 0.0000 | 1.5954 | -56.51 | 118766.49 |
4001 | 1999.09.27 19:05 | close | 653 | 0.10 | 1.6037 | 0.0000 | 1.5954 | -52.75 | 118713.74 |
4002 | 1999.09.27 19:05 | sell limit | 656 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4003 | 1999.09.27 19:05 | sell | 656 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4004 | 1999.09.27 19:07 | modify | 656 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4005 | 1999.09.27 19:08 | modify | 656 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
4006 | 1999.09.27 19:08 | close | 656 | 0.10 | 1.5981 | 0.0000 | 1.5940 | 36.74 | 118750.48 |
4007 | 1999.09.27 19:08 | sell limit | 657 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4008 | 1999.09.27 19:09 | sell | 657 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4009 | 1999.09.27 19:09 | modify | 657 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4010 | 1999.09.27 19:17 | sell limit | 658 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4011 | 1999.09.27 19:17 | sell | 658 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4012 | 1999.09.27 19:17 | modify | 657 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4013 | 1999.09.27 19:18 | t/p | 657 | 0.10 | 1.5982 | 0.0000 | 1.5982 | 11.30 | 118761.78 |
4014 | 1999.09.27 19:18 | t/p | 658 | 0.20 | 1.5982 | 0.0000 | 1.5982 | 47.10 | 118808.88 |
4015 | 1999.09.27 19:19 | sell limit | 659 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4016 | 1999.09.27 19:20 | sell | 659 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4017 | 1999.09.27 19:20 | modify | 659 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4018 | 1999.09.27 19:21 | modify | 659 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
4019 | 1999.09.27 19:21 | close | 659 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 118846.56 |
4020 | 1999.09.27 19:21 | sell limit | 660 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4021 | 1999.09.27 19:21 | sell | 660 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4022 | 1999.09.27 19:21 | modify | 660 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4023 | 1999.09.27 19:29 | sell limit | 661 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4024 | 1999.09.27 19:31 | sell | 661 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4025 | 1999.09.27 19:31 | modify | 660 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4026 | 1999.09.27 19:31 | modify | 660 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4027 | 1999.09.27 19:31 | modify | 661 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4028 | 1999.09.27 19:31 | modify | 660 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
4029 | 1999.09.27 19:31 | modify | 661 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
4030 | 1999.09.27 19:31 | close | 661 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 118903.08 |
4031 | 1999.09.27 19:31 | close | 660 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 118919.09 |
4032 | 1999.09.27 19:31 | sell limit | 662 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4033 | 1999.09.27 19:31 | sell | 662 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4034 | 1999.09.27 19:31 | modify | 662 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4035 | 1999.09.27 19:41 | sell limit | 663 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4036 | 1999.09.27 19:41 | modify | 663 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4037 | 1999.09.27 19:41 | modify | 663 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4038 | 1999.09.27 19:41 | modify | 663 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4039 | 1999.09.27 19:41 | sell | 663 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4040 | 1999.09.27 19:41 | modify | 662 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
4041 | 1999.09.27 19:41 | modify | 662 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
4042 | 1999.09.27 19:41 | modify | 663 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
4043 | 1999.09.27 19:47 | modify | 662 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
4044 | 1999.09.27 19:47 | modify | 663 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
4045 | 1999.09.27 19:48 | close | 663 | 0.20 | 1.6019 | 0.0000 | 1.5927 | -47.09 | 118872.00 |
4046 | 1999.09.27 19:48 | close | 662 | 0.10 | 1.6019 | 0.0000 | 1.5927 | -35.80 | 118836.20 |
4047 | 1999.09.27 19:48 | sell limit | 664 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4048 | 1999.09.27 19:48 | sell | 664 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4049 | 1999.09.27 19:48 | modify | 664 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4050 | 1999.09.27 19:50 | t/p | 664 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 47.10 | 118883.30 |
4051 | 1999.09.27 19:50 | sell limit | 665 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
4052 | 1999.09.27 19:50 | sell | 665 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
4053 | 1999.09.27 19:50 | modify | 665 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
4054 | 1999.09.27 19:59 | sell limit | 666 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
4055 | 1999.09.27 19:59 | modify | 666 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4056 | 1999.09.27 19:59 | modify | 666 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4057 | 1999.09.27 20:01 | sell | 666 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4058 | 1999.09.27 20:01 | modify | 665 | 0.10 | 1.5968 | 0.0000 | 1.6008 | ||
4059 | 1999.09.27 20:01 | modify | 665 | 0.10 | 1.5968 | 0.0000 | 1.5978 | ||
4060 | 1999.09.27 20:01 | modify | 666 | 0.20 | 1.6033 | 0.0000 | 1.5978 | ||
4061 | 1999.09.27 20:09 | sell limit | 667 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4062 | 1999.09.28 09:18 | sell | 667 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4063 | 1999.09.28 09:18 | modify | 665 | 0.10 | 1.5968 | 0.0000 | 1.6021 | ||
4064 | 1999.09.28 09:18 | modify | 666 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
4065 | 1999.09.28 09:18 | modify | 665 | 0.10 | 1.5968 | 0.0000 | 1.6004 | ||
4066 | 1999.09.28 09:18 | modify | 666 | 0.20 | 1.6033 | 0.0000 | 1.6004 | ||
4067 | 1999.09.28 09:18 | modify | 667 | 0.30 | 1.6046 | 0.0000 | 1.6004 | ||
4068 | 1999.09.28 09:26 | sell limit | 668 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
4069 | 1999.09.28 09:35 | t/p | 665 | 0.10 | 1.6004 | 0.0000 | 1.6004 | -34.50 | 118848.80 |
4070 | 1999.09.28 09:35 | t/p | 666 | 0.20 | 1.6004 | 0.0000 | 1.6004 | 53.44 | 118902.24 |
4071 | 1999.09.28 09:35 | t/p | 667 | 0.30 | 1.6004 | 0.0000 | 1.6004 | 118.68 | 119020.92 |
4072 | 1999.09.28 09:35 | delete | 668 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
4073 | 1999.09.28 09:35 | sell limit | 669 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4074 | 1999.09.28 09:35 | sell | 669 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4075 | 1999.09.28 09:35 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4076 | 1999.09.28 09:43 | sell limit | 670 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4077 | 1999.09.28 09:44 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4078 | 1999.09.28 09:44 | sell | 670 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4079 | 1999.09.28 09:44 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4080 | 1999.09.28 09:44 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4081 | 1999.09.28 09:44 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4082 | 1999.09.28 09:53 | sell limit | 671 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4083 | 1999.09.28 10:00 | sell | 671 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4084 | 1999.09.28 10:00 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4085 | 1999.09.28 10:00 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4086 | 1999.09.28 10:00 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
4087 | 1999.09.28 10:00 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
4088 | 1999.09.28 10:00 | modify | 671 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
4089 | 1999.09.28 10:08 | sell limit | 672 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
4090 | 1999.09.28 10:08 | modify | 672 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4091 | 1999.09.28 10:11 | sell | 672 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4092 | 1999.09.28 10:11 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
4093 | 1999.09.28 10:11 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
4094 | 1999.09.28 10:11 | modify | 671 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
4095 | 1999.09.28 10:11 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
4096 | 1999.09.28 10:11 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
4097 | 1999.09.28 10:11 | modify | 671 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
4098 | 1999.09.28 10:11 | modify | 672 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
4099 | 1999.09.28 10:19 | sell limit | 673 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
4100 | 1999.09.28 10:33 | sell | 673 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
4101 | 1999.09.28 10:33 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.6034 | ||
4102 | 1999.09.28 10:33 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.6034 | ||
4103 | 1999.09.28 10:33 | modify | 671 | 0.30 | 1.6033 | 0.0000 | 1.6034 | ||
4104 | 1999.09.28 10:33 | modify | 672 | 0.50 | 1.6046 | 0.0000 | 1.6034 | ||
4105 | 1999.09.28 10:33 | modify | 669 | 0.10 | 1.6007 | 0.0000 | 1.6032 | ||
4106 | 1999.09.28 10:33 | modify | 670 | 0.20 | 1.6020 | 0.0000 | 1.6032 | ||
4107 | 1999.09.28 10:33 | modify | 671 | 0.30 | 1.6033 | 0.0000 | 1.6032 | ||
4108 | 1999.09.28 10:33 | modify | 672 | 0.50 | 1.6046 | 0.0000 | 1.6032 | ||
4109 | 1999.09.28 10:33 | modify | 673 | 0.80 | 1.6059 | 0.0000 | 1.6032 | ||
4110 | 1999.09.28 10:33 | close | 673 | 0.80 | 1.6036 | 0.0000 | 1.6032 | 173.30 | 119194.22 |
4111 | 1999.09.28 10:33 | close | 672 | 0.50 | 1.6036 | 0.0000 | 1.6032 | 47.10 | 119241.32 |
4112 | 1999.09.28 10:33 | close | 671 | 0.30 | 1.6036 | 0.0000 | 1.6032 | -8.48 | 119232.84 |
4113 | 1999.09.28 10:33 | close | 670 | 0.20 | 1.6036 | 0.0000 | 1.6032 | -30.14 | 119202.70 |
4114 | 1999.09.28 10:33 | close | 669 | 0.10 | 1.6036 | 0.0000 | 1.6032 | -27.32 | 119175.38 |
4115 | 1999.09.28 11:14 | sell limit | 674 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4116 | 1999.09.28 11:14 | sell | 674 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4117 | 1999.09.28 11:14 | modify | 674 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4118 | 1999.09.28 11:23 | sell limit | 675 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4119 | 1999.09.28 11:23 | sell | 675 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4120 | 1999.09.28 11:23 | modify | 674 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
4121 | 1999.09.28 11:23 | modify | 674 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
4122 | 1999.09.28 11:23 | modify | 675 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
4123 | 1999.09.28 11:31 | sell limit | 676 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
4124 | 1999.09.28 11:35 | sell | 676 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
4125 | 1999.09.28 11:35 | modify | 674 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
4126 | 1999.09.28 11:35 | modify | 675 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
4127 | 1999.09.28 11:35 | modify | 674 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
4128 | 1999.09.28 11:35 | modify | 675 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
4129 | 1999.09.28 11:35 | modify | 676 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
4130 | 1999.09.28 11:35 | modify | 674 | 0.10 | 1.6020 | 0.0000 | 1.5993 | ||
4131 | 1999.09.28 11:35 | modify | 675 | 0.20 | 1.6046 | 0.0000 | 1.5993 | ||
4132 | 1999.09.28 11:35 | modify | 676 | 0.30 | 1.6059 | 0.0000 | 1.5993 | ||
4133 | 1999.09.28 11:36 | close | 676 | 0.30 | 1.6032 | 0.0000 | 1.5993 | 76.30 | 119251.68 |
4134 | 1999.09.28 11:36 | close | 675 | 0.20 | 1.6032 | 0.0000 | 1.5993 | 26.37 | 119278.05 |
4135 | 1999.09.28 11:36 | close | 674 | 0.10 | 1.6032 | 0.0000 | 1.5993 | -11.30 | 119266.75 |
4136 | 1999.09.28 15:00 | sell limit | 677 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
4137 | 1999.09.28 17:15 | sell | 677 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
4138 | 1999.09.28 17:15 | modify | 677 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
4139 | 1999.09.28 17:23 | sell limit | 678 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4140 | 1999.09.28 17:38 | modify | 677 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
4141 | 1999.09.28 17:38 | delete | 678 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4142 | 1999.09.28 17:38 | close | 677 | 0.10 | 1.5994 | 0.0000 | 1.5953 | 36.73 | 119303.48 |
4143 | 1999.09.28 17:38 | sell limit | 679 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4144 | 1999.09.28 17:39 | sell | 679 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4145 | 1999.09.28 17:39 | modify | 679 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4146 | 1999.09.28 17:47 | sell limit | 680 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4147 | 1999.09.28 17:47 | modify | 680 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4148 | 1999.09.28 18:06 | sell | 680 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4149 | 1999.09.28 18:06 | modify | 679 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4150 | 1999.09.28 18:06 | modify | 679 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4151 | 1999.09.28 18:06 | modify | 680 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4152 | 1999.09.28 18:14 | sell limit | 681 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4153 | 1999.09.28 18:45 | delete | 681 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4154 | 1999.09.28 18:45 | close | 680 | 0.20 | 1.6020 | 0.0000 | 1.5983 | 0.00 | 119303.48 |
4155 | 1999.09.28 18:45 | close | 679 | 0.10 | 1.6020 | 0.0000 | 1.5983 | -12.25 | 119291.23 |
4156 | 1999.09.28 18:45 | sell limit | 682 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4157 | 1999.09.28 18:51 | sell | 682 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4158 | 1999.09.28 18:51 | modify | 682 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4159 | 1999.09.28 18:59 | sell limit | 683 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4160 | 1999.09.28 19:22 | modify | 682 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
4161 | 1999.09.28 19:22 | delete | 683 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4162 | 1999.09.28 19:22 | close | 682 | 0.10 | 1.5981 | 0.0000 | 1.5940 | 36.74 | 119327.97 |
4163 | 1999.09.28 19:22 | sell limit | 684 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4164 | 1999.09.28 19:22 | sell | 684 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4165 | 1999.09.28 19:23 | modify | 684 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4166 | 1999.09.28 19:31 | sell limit | 685 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4167 | 1999.09.28 19:33 | sell | 685 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4168 | 1999.09.28 19:33 | modify | 684 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
4169 | 1999.09.28 19:33 | modify | 684 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
4170 | 1999.09.28 19:33 | modify | 685 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
4171 | 1999.09.28 19:41 | sell limit | 686 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4172 | 1999.09.29 02:46 | sell | 686 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4173 | 1999.09.29 02:46 | modify | 684 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
4174 | 1999.09.29 02:46 | modify | 685 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4175 | 1999.09.29 02:48 | modify | 684 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
4176 | 1999.09.29 02:48 | modify | 685 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
4177 | 1999.09.29 02:48 | modify | 686 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
4178 | 1999.09.29 02:54 | sell limit | 687 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4179 | 1999.09.29 09:03 | delete | 687 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4180 | 1999.09.29 09:03 | close | 686 | 0.30 | 1.6003 | 0.0000 | 1.5997 | 84.77 | 119412.74 |
4181 | 1999.09.29 09:03 | close | 685 | 0.20 | 1.6003 | 0.0000 | 1.5997 | 30.84 | 119443.58 |
4182 | 1999.09.29 09:03 | close | 684 | 0.10 | 1.6003 | 0.0000 | 1.5997 | -9.07 | 119434.51 |
4183 | 1999.09.29 09:03 | sell limit | 688 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4184 | 1999.09.29 09:05 | sell | 688 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4185 | 1999.09.29 09:05 | modify | 688 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4186 | 1999.09.29 09:14 | sell limit | 689 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4187 | 1999.09.29 10:48 | sell | 689 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4188 | 1999.09.29 10:48 | modify | 688 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
4189 | 1999.09.29 10:48 | modify | 688 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
4190 | 1999.09.29 10:48 | modify | 689 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
4191 | 1999.09.29 10:56 | sell limit | 690 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4192 | 1999.09.29 12:01 | modify | 688 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
4193 | 1999.09.29 12:01 | modify | 689 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
4194 | 1999.09.29 12:01 | delete | 690 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4195 | 1999.09.29 12:01 | close | 689 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 119491.03 |
4196 | 1999.09.29 12:01 | close | 688 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 119507.04 |
4197 | 1999.09.29 12:02 | sell limit | 691 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4198 | 1999.09.29 15:23 | sell | 691 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
4199 | 1999.09.29 15:23 | modify | 691 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
4200 | 1999.09.29 15:31 | sell limit | 692 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4201 | 1999.09.30 11:23 | modify | 691 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
4202 | 1999.09.30 11:23 | delete | 692 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4203 | 1999.09.30 11:23 | close | 691 | 0.10 | 1.5982 | 0.0000 | 1.5940 | 34.01 | 119541.05 |
4204 | 1999.09.30 11:23 | sell limit | 693 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4205 | 1999.09.30 17:08 | sell | 693 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4206 | 1999.09.30 17:08 | modify | 693 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4207 | 1999.09.30 17:17 | sell limit | 694 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4208 | 1999.09.30 17:18 | modify | 694 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4209 | 1999.09.30 17:18 | sell | 694 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4210 | 1999.09.30 17:18 | modify | 693 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4211 | 1999.09.30 17:18 | modify | 693 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4212 | 1999.09.30 17:18 | modify | 694 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4213 | 1999.09.30 17:20 | modify | 693 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
4214 | 1999.09.30 17:20 | modify | 694 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
4215 | 1999.09.30 17:20 | close | 694 | 0.20 | 1.5978 | 0.0000 | 1.5940 | 54.63 | 119595.68 |
4216 | 1999.09.30 17:20 | close | 693 | 0.10 | 1.5978 | 0.0000 | 1.5940 | 15.07 | 119610.75 |
4217 | 1999.09.30 17:21 | sell limit | 695 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4218 | 1999.09.30 17:26 | sell | 695 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4219 | 1999.09.30 17:26 | modify | 695 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4220 | 1999.09.30 17:35 | sell limit | 696 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4221 | 1999.09.30 18:57 | sell | 696 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4222 | 1999.09.30 18:57 | modify | 695 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
4223 | 1999.09.30 18:57 | modify | 695 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
4224 | 1999.09.30 18:57 | modify | 696 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
4225 | 1999.09.30 19:06 | sell limit | 697 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4226 | 1999.10.01 02:04 | t/p | 695 | 0.10 | 1.5957 | 0.0000 | 1.5957 | 22.01 | 119632.76 |
4227 | 1999.10.01 02:04 | t/p | 696 | 0.20 | 1.5957 | 0.0000 | 1.5957 | 68.51 | 119701.27 |
4228 | 1999.10.01 02:04 | delete | 697 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4229 | 1999.10.01 09:11 | sell limit | 698 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4230 | 1999.10.01 09:13 | sell | 698 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4231 | 1999.10.01 09:13 | modify | 698 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4232 | 1999.10.01 09:21 | sell limit | 699 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4233 | 1999.10.01 10:10 | sell | 699 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4234 | 1999.10.01 10:10 | modify | 698 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
4235 | 1999.10.01 10:10 | modify | 698 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
4236 | 1999.10.01 10:10 | modify | 699 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
4237 | 1999.10.01 10:19 | sell limit | 700 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4238 | 1999.10.01 11:16 | sell | 700 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4239 | 1999.10.01 11:16 | modify | 698 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
4240 | 1999.10.01 11:16 | modify | 699 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
4241 | 1999.10.01 11:17 | modify | 698 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
4242 | 1999.10.01 11:17 | modify | 699 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
4243 | 1999.10.01 11:17 | modify | 700 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
4244 | 1999.10.01 11:23 | t/p | 698 | 0.10 | 1.5973 | 0.0000 | 1.5973 | 7.53 | 119708.80 |
4245 | 1999.10.01 11:23 | t/p | 699 | 0.20 | 1.5973 | 0.0000 | 1.5973 | 39.56 | 119748.36 |
4246 | 1999.10.01 11:23 | t/p | 700 | 0.30 | 1.5973 | 0.0000 | 1.5973 | 96.07 | 119844.43 |
4247 | 1999.10.01 11:23 | sell limit | 701 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4248 | 1999.10.01 11:24 | sell | 701 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4249 | 1999.10.01 11:24 | modify | 701 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4250 | 1999.10.01 11:32 | sell limit | 702 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4251 | 1999.10.01 11:33 | modify | 702 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4252 | 1999.10.01 11:34 | sell | 702 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4253 | 1999.10.01 11:34 | modify | 701 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
4254 | 1999.10.01 11:34 | modify | 701 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
4255 | 1999.10.01 11:34 | modify | 702 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
4256 | 1999.10.01 11:43 | sell limit | 703 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4257 | 1999.10.01 11:58 | modify | 701 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
4258 | 1999.10.01 11:58 | modify | 702 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
4259 | 1999.10.01 11:58 | delete | 703 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4260 | 1999.10.01 11:58 | close | 702 | 0.20 | 1.5966 | 0.0000 | 1.5927 | 52.75 | 119897.18 |
4261 | 1999.10.01 11:58 | close | 701 | 0.10 | 1.5966 | 0.0000 | 1.5927 | 14.12 | 119911.30 |
4262 | 1999.10.01 11:58 | sell limit | 704 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4263 | 1999.10.01 11:58 | sell | 704 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4264 | 1999.10.01 12:00 | modify | 704 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4265 | 1999.10.01 12:07 | sell limit | 705 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4266 | 1999.10.01 12:08 | modify | 705 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4267 | 1999.10.01 12:18 | sell | 705 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4268 | 1999.10.01 12:18 | modify | 704 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
4269 | 1999.10.01 12:18 | modify | 704 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
4270 | 1999.10.01 12:18 | modify | 705 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
4271 | 1999.10.01 12:27 | sell limit | 706 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4272 | 1999.10.01 15:46 | modify | 704 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
4273 | 1999.10.01 15:46 | modify | 705 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
4274 | 1999.10.01 15:46 | delete | 706 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4275 | 1999.10.01 15:46 | close | 705 | 0.20 | 1.5966 | 0.0000 | 1.5927 | 52.75 | 119964.05 |
4276 | 1999.10.01 15:46 | close | 704 | 0.10 | 1.5966 | 0.0000 | 1.5927 | 14.12 | 119978.17 |
4277 | 1999.10.01 15:46 | sell limit | 707 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4278 | 1999.10.01 16:15 | sell | 707 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4279 | 1999.10.01 16:15 | modify | 707 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4280 | 1999.10.01 16:24 | sell limit | 708 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4281 | 1999.10.01 18:34 | modify | 707 | 0.10 | 1.5981 | 0.0000 | 1.5901 | ||
4282 | 1999.10.01 18:34 | delete | 708 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4283 | 1999.10.01 18:34 | close | 707 | 0.10 | 1.5943 | 0.0000 | 1.5901 | 35.79 | 120013.96 |
4284 | 1999.10.01 18:34 | sell limit | 709 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4285 | 1999.10.05 12:54 | sell | 709 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4286 | 1999.10.05 12:54 | modify | 709 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
4287 | 1999.10.05 13:10 | sell limit | 710 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4288 | 1999.10.05 14:03 | modify | 709 | 0.10 | 1.5955 | 0.0000 | 1.5875 | ||
4289 | 1999.10.05 14:03 | delete | 710 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4290 | 1999.10.05 14:03 | close | 709 | 0.10 | 1.5915 | 0.0000 | 1.5875 | 37.68 | 120051.64 |
4291 | 1999.10.05 14:03 | sell limit | 711 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4292 | 1999.10.05 14:03 | sell | 711 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4293 | 1999.10.05 14:03 | modify | 711 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4294 | 1999.10.05 14:12 | sell limit | 712 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4295 | 1999.10.05 14:12 | modify | 712 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4296 | 1999.10.05 14:12 | modify | 712 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4297 | 1999.10.05 14:12 | sell | 712 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4298 | 1999.10.05 14:12 | modify | 711 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4299 | 1999.10.05 14:12 | modify | 711 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4300 | 1999.10.05 14:12 | modify | 712 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4301 | 1999.10.05 14:21 | sell limit | 713 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4302 | 1999.10.05 14:21 | sell | 713 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4303 | 1999.10.05 14:21 | modify | 711 | 0.10 | 1.5929 | 0.0000 | 1.5930 | ||
4304 | 1999.10.05 14:21 | modify | 712 | 0.20 | 1.5942 | 0.0000 | 1.5930 | ||
4305 | 1999.10.05 14:21 | modify | 711 | 0.10 | 1.5929 | 0.0000 | 1.5921 | ||
4306 | 1999.10.05 14:21 | modify | 712 | 0.20 | 1.5942 | 0.0000 | 1.5921 | ||
4307 | 1999.10.05 14:21 | modify | 713 | 0.30 | 1.5955 | 0.0000 | 1.5921 | ||
4308 | 1999.10.05 14:30 | sell limit | 714 | 0.50 | 1.5968 | 0.0000 | 1.5943 | ||
4309 | 1999.10.05 14:35 | modify | 711 | 0.10 | 1.5929 | 0.0000 | 1.5891 | ||
4310 | 1999.10.05 14:35 | modify | 712 | 0.20 | 1.5942 | 0.0000 | 1.5891 | ||
4311 | 1999.10.05 14:35 | modify | 713 | 0.30 | 1.5955 | 0.0000 | 1.5891 | ||
4312 | 1999.10.05 14:35 | delete | 714 | 0.50 | 1.5968 | 0.0000 | 1.5943 | ||
4313 | 1999.10.05 14:35 | close | 713 | 0.30 | 1.5927 | 0.0000 | 1.5891 | 79.12 | 120130.76 |
4314 | 1999.10.05 14:35 | close | 712 | 0.20 | 1.5927 | 0.0000 | 1.5891 | 28.25 | 120159.01 |
4315 | 1999.10.05 14:35 | close | 711 | 0.10 | 1.5927 | 0.0000 | 1.5891 | 1.89 | 120160.90 |
4316 | 1999.10.05 14:35 | sell limit | 715 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4317 | 1999.10.05 14:41 | sell | 715 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4318 | 1999.10.05 14:42 | modify | 715 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4319 | 1999.10.05 14:50 | sell limit | 716 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4320 | 1999.10.05 22:03 | modify | 715 | 0.10 | 1.5942 | 0.0000 | 1.5862 | ||
4321 | 1999.10.05 22:04 | delete | 716 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4322 | 1999.10.05 22:04 | close | 715 | 0.10 | 1.5911 | 0.0000 | 1.5862 | 29.20 | 120190.10 |
4323 | 1999.10.05 22:04 | sell limit | 717 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4324 | 1999.10.06 18:58 | sell | 717 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4325 | 1999.10.06 18:58 | modify | 717 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4326 | 1999.10.06 19:07 | sell limit | 718 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4327 | 1999.10.07 12:17 | sell | 718 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4328 | 1999.10.07 12:17 | modify | 717 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4329 | 1999.10.07 12:17 | modify | 717 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4330 | 1999.10.07 12:17 | modify | 718 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4331 | 1999.10.07 12:26 | sell limit | 719 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4332 | 1999.10.07 14:47 | t/p | 717 | 0.10 | 1.5905 | 0.0000 | 1.5905 | 20.83 | 120210.93 |
4333 | 1999.10.07 14:47 | t/p | 718 | 0.20 | 1.5905 | 0.0000 | 1.5905 | 69.70 | 120280.63 |
4334 | 1999.10.07 14:47 | delete | 719 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4335 | 1999.10.07 14:47 | sell limit | 720 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4336 | 1999.10.07 14:47 | sell | 720 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4337 | 1999.10.07 14:47 | modify | 720 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
4338 | 1999.10.07 14:55 | sell limit | 721 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4339 | 1999.10.07 14:55 | modify | 721 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4340 | 1999.10.07 14:59 | sell | 721 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4341 | 1999.10.07 14:59 | modify | 720 | 0.10 | 1.5916 | 0.0000 | 1.5917 | ||
4342 | 1999.10.07 14:59 | modify | 720 | 0.10 | 1.5916 | 0.0000 | 1.5900 | ||
4343 | 1999.10.07 14:59 | modify | 721 | 0.20 | 1.5942 | 0.0000 | 1.5900 | ||
4344 | 1999.10.07 15:08 | sell limit | 722 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4345 | 1999.10.07 15:16 | sell | 722 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4346 | 1999.10.07 15:16 | modify | 720 | 0.10 | 1.5916 | 0.0000 | 1.5930 | ||
4347 | 1999.10.07 15:16 | modify | 721 | 0.20 | 1.5942 | 0.0000 | 1.5930 | ||
4348 | 1999.10.07 15:16 | modify | 720 | 0.10 | 1.5916 | 0.0000 | 1.5919 | ||
4349 | 1999.10.07 15:16 | modify | 721 | 0.20 | 1.5942 | 0.0000 | 1.5919 | ||
4350 | 1999.10.07 15:16 | modify | 722 | 0.30 | 1.5955 | 0.0000 | 1.5919 | ||
4351 | 1999.10.07 15:23 | close | 722 | 0.30 | 1.5927 | 0.0000 | 1.5919 | 79.12 | 120359.75 |
4352 | 1999.10.07 15:23 | close | 721 | 0.20 | 1.5927 | 0.0000 | 1.5919 | 28.25 | 120388.00 |
4353 | 1999.10.07 15:23 | close | 720 | 0.10 | 1.5927 | 0.0000 | 1.5919 | -10.36 | 120377.64 |
4354 | 1999.10.07 23:00 | sell limit | 723 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4355 | 1999.10.08 09:04 | sell | 723 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4356 | 1999.10.08 09:04 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4357 | 1999.10.08 09:13 | sell limit | 724 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4358 | 1999.10.08 13:33 | sell | 724 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4359 | 1999.10.08 13:33 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5930 | ||
4360 | 1999.10.08 13:33 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5918 | ||
4361 | 1999.10.08 13:33 | modify | 724 | 0.20 | 1.5955 | 0.0000 | 1.5918 | ||
4362 | 1999.10.08 13:41 | sell limit | 725 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
4363 | 1999.10.08 13:55 | sell | 725 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
4364 | 1999.10.08 13:55 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5943 | ||
4365 | 1999.10.08 13:55 | modify | 724 | 0.20 | 1.5955 | 0.0000 | 1.5943 | ||
4366 | 1999.10.08 13:56 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5934 | ||
4367 | 1999.10.08 13:56 | modify | 724 | 0.20 | 1.5955 | 0.0000 | 1.5934 | ||
4368 | 1999.10.08 13:56 | modify | 725 | 0.30 | 1.5968 | 0.0000 | 1.5934 | ||
4369 | 1999.10.08 14:05 | sell limit | 726 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
4370 | 1999.10.08 15:43 | sell | 726 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
4371 | 1999.10.08 15:43 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5956 | ||
4372 | 1999.10.08 15:43 | modify | 724 | 0.20 | 1.5955 | 0.0000 | 1.5956 | ||
4373 | 1999.10.08 15:43 | modify | 725 | 0.30 | 1.5968 | 0.0000 | 1.5956 | ||
4374 | 1999.10.08 15:43 | modify | 723 | 0.10 | 1.5942 | 0.0000 | 1.5951 | ||
4375 | 1999.10.08 15:43 | modify | 724 | 0.20 | 1.5955 | 0.0000 | 1.5951 | ||
4376 | 1999.10.08 15:43 | modify | 725 | 0.30 | 1.5968 | 0.0000 | 1.5951 | ||
4377 | 1999.10.08 15:43 | modify | 726 | 0.50 | 1.5981 | 0.0000 | 1.5951 | ||
4378 | 1999.10.08 15:45 | close | 726 | 0.50 | 1.5955 | 0.0000 | 1.5951 | 122.44 | 120500.08 |
4379 | 1999.10.08 15:45 | close | 725 | 0.30 | 1.5955 | 0.0000 | 1.5951 | 36.73 | 120536.81 |
4380 | 1999.10.08 15:45 | close | 724 | 0.20 | 1.5955 | 0.0000 | 1.5951 | 0.00 | 120536.81 |
4381 | 1999.10.08 15:45 | close | 723 | 0.10 | 1.5955 | 0.0000 | 1.5951 | -12.25 | 120524.56 |
4382 | 1999.10.08 17:01 | sell limit | 727 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4383 | 1999.10.08 17:02 | sell | 727 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4384 | 1999.10.08 17:02 | modify | 727 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4385 | 1999.10.08 17:10 | sell limit | 728 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4386 | 1999.10.08 18:37 | sell | 728 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4387 | 1999.10.08 18:37 | modify | 727 | 0.10 | 1.5942 | 0.0000 | 1.5930 | ||
4388 | 1999.10.08 18:37 | modify | 727 | 0.10 | 1.5942 | 0.0000 | 1.5918 | ||
4389 | 1999.10.08 18:37 | modify | 728 | 0.20 | 1.5955 | 0.0000 | 1.5918 | ||
4390 | 1999.10.08 18:46 | sell limit | 729 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
4391 | 1999.10.08 19:50 | sell | 729 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
4392 | 1999.10.08 19:50 | modify | 727 | 0.10 | 1.5942 | 0.0000 | 1.5943 | ||
4393 | 1999.10.08 19:50 | modify | 728 | 0.20 | 1.5955 | 0.0000 | 1.5943 | ||
4394 | 1999.10.08 19:50 | modify | 727 | 0.10 | 1.5942 | 0.0000 | 1.5934 | ||
4395 | 1999.10.08 19:50 | modify | 728 | 0.20 | 1.5955 | 0.0000 | 1.5934 | ||
4396 | 1999.10.08 19:50 | modify | 729 | 0.30 | 1.5968 | 0.0000 | 1.5934 | ||
4397 | 1999.10.08 19:58 | sell limit | 730 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
4398 | 1999.10.11 08:44 | modify | 727 | 0.10 | 1.5942 | 0.0000 | 1.5904 | ||
4399 | 1999.10.11 08:44 | modify | 728 | 0.20 | 1.5955 | 0.0000 | 1.5904 | ||
4400 | 1999.10.11 08:44 | modify | 729 | 0.30 | 1.5968 | 0.0000 | 1.5904 | ||
4401 | 1999.10.11 08:44 | delete | 730 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
4402 | 1999.10.11 08:44 | close | 729 | 0.30 | 1.5939 | 0.0000 | 1.5904 | 80.16 | 120604.72 |
4403 | 1999.10.11 08:44 | close | 728 | 0.20 | 1.5939 | 0.0000 | 1.5904 | 28.95 | 120633.67 |
4404 | 1999.10.11 08:44 | close | 727 | 0.10 | 1.5939 | 0.0000 | 1.5904 | 2.23 | 120635.90 |
4405 | 1999.10.11 08:44 | sell limit | 731 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4406 | 1999.10.11 08:45 | sell | 731 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4407 | 1999.10.11 08:46 | modify | 731 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
4408 | 1999.10.11 08:54 | sell limit | 732 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4409 | 1999.10.11 08:58 | sell | 732 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4410 | 1999.10.11 08:58 | modify | 731 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
4411 | 1999.10.11 08:58 | modify | 731 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
4412 | 1999.10.11 08:58 | modify | 732 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
4413 | 1999.10.11 09:06 | sell limit | 733 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
4414 | 1999.10.11 09:35 | modify | 731 | 0.10 | 1.5955 | 0.0000 | 1.5901 | ||
4415 | 1999.10.11 09:35 | modify | 732 | 0.20 | 1.5968 | 0.0000 | 1.5901 | ||
4416 | 1999.10.11 09:35 | delete | 733 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
4417 | 1999.10.11 09:35 | close | 732 | 0.20 | 1.5938 | 0.0000 | 1.5901 | 56.51 | 120692.41 |
4418 | 1999.10.11 09:35 | close | 731 | 0.10 | 1.5938 | 0.0000 | 1.5901 | 16.02 | 120708.43 |
4419 | 1999.10.11 09:35 | sell limit | 734 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4420 | 1999.10.11 09:35 | sell | 734 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4421 | 1999.10.11 09:35 | modify | 734 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4422 | 1999.10.11 09:44 | sell limit | 735 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4423 | 1999.10.11 09:48 | modify | 735 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4424 | 1999.10.11 09:50 | sell | 735 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4425 | 1999.10.11 09:50 | modify | 734 | 0.10 | 1.5942 | 0.0000 | 1.5930 | ||
4426 | 1999.10.11 09:50 | modify | 734 | 0.10 | 1.5942 | 0.0000 | 1.5918 | ||
4427 | 1999.10.11 09:50 | modify | 735 | 0.20 | 1.5955 | 0.0000 | 1.5918 | ||
4428 | 1999.10.11 09:59 | sell limit | 736 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
4429 | 1999.10.11 10:12 | sell | 736 | 0.30 | 1.5968 | 0.0000 | 1.5943 | ||
4430 | 1999.10.11 10:12 | modify | 734 | 0.10 | 1.5942 | 0.0000 | 1.5943 | ||
4431 | 1999.10.11 10:12 | modify | 735 | 0.20 | 1.5955 | 0.0000 | 1.5943 | ||
4432 | 1999.10.11 10:13 | modify | 734 | 0.10 | 1.5942 | 0.0000 | 1.5934 | ||
4433 | 1999.10.11 10:13 | modify | 735 | 0.20 | 1.5955 | 0.0000 | 1.5934 | ||
4434 | 1999.10.11 10:13 | modify | 736 | 0.30 | 1.5968 | 0.0000 | 1.5934 | ||
4435 | 1999.10.11 10:21 | sell limit | 737 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
4436 | 1999.10.11 12:22 | modify | 734 | 0.10 | 1.5942 | 0.0000 | 1.5904 | ||
4437 | 1999.10.11 12:22 | modify | 735 | 0.20 | 1.5955 | 0.0000 | 1.5904 | ||
4438 | 1999.10.11 12:22 | modify | 736 | 0.30 | 1.5968 | 0.0000 | 1.5904 | ||
4439 | 1999.10.11 12:22 | delete | 737 | 0.50 | 1.5981 | 0.0000 | 1.5956 | ||
4440 | 1999.10.11 12:22 | close | 736 | 0.30 | 1.5940 | 0.0000 | 1.5904 | 79.12 | 120787.55 |
4441 | 1999.10.11 12:22 | close | 735 | 0.20 | 1.5940 | 0.0000 | 1.5904 | 28.26 | 120815.81 |
4442 | 1999.10.11 12:22 | close | 734 | 0.10 | 1.5940 | 0.0000 | 1.5904 | 1.88 | 120817.69 |
4443 | 1999.10.11 12:23 | sell limit | 738 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4444 | 1999.10.11 12:42 | sell | 738 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4445 | 1999.10.11 12:42 | modify | 738 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
4446 | 1999.10.11 12:51 | sell limit | 739 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4447 | 1999.10.12 06:36 | sell | 739 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4448 | 1999.10.12 06:36 | modify | 738 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
4449 | 1999.10.12 06:38 | modify | 738 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
4450 | 1999.10.12 06:38 | modify | 739 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
4451 | 1999.10.12 06:46 | sell limit | 740 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
4452 | 1999.10.12 12:28 | modify | 738 | 0.10 | 1.5955 | 0.0000 | 1.5901 | ||
4453 | 1999.10.12 12:28 | modify | 739 | 0.20 | 1.5968 | 0.0000 | 1.5901 | ||
4454 | 1999.10.12 12:28 | delete | 740 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
4455 | 1999.10.12 12:28 | close | 739 | 0.20 | 1.5939 | 0.0000 | 1.5901 | 54.63 | 120872.32 |
4456 | 1999.10.12 12:28 | close | 738 | 0.10 | 1.5939 | 0.0000 | 1.5901 | 14.48 | 120886.80 |
4457 | 1999.10.12 12:28 | sell limit | 741 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4458 | 1999.10.12 12:29 | sell | 741 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
4459 | 1999.10.12 12:29 | modify | 741 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
4460 | 1999.10.12 12:37 | sell limit | 742 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4461 | 1999.10.12 21:53 | modify | 741 | 0.10 | 1.5955 | 0.0000 | 1.5875 | ||
4462 | 1999.10.12 21:54 | delete | 742 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
4463 | 1999.10.12 21:54 | close | 741 | 0.10 | 1.5928 | 0.0000 | 1.5875 | 25.44 | 120912.24 |
4464 | 1999.10.12 21:56 | sell limit | 743 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4465 | 1999.10.20 12:44 | sell | 743 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4466 | 1999.10.20 12:44 | modify | 743 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4467 | 1999.10.20 12:53 | sell limit | 744 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4468 | 1999.10.20 14:02 | modify | 743 | 0.10 | 1.5942 | 0.0000 | 1.5862 | ||
4469 | 1999.10.20 14:02 | delete | 744 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4470 | 1999.10.20 14:02 | close | 743 | 0.10 | 1.5902 | 0.0000 | 1.5862 | 37.67 | 120949.91 |
4471 | 1999.10.20 17:00 | sell limit | 745 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4472 | 1999.10.20 17:01 | sell | 745 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4473 | 1999.10.20 17:01 | modify | 745 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
4474 | 1999.10.20 17:10 | sell limit | 746 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4475 | 1999.10.20 17:17 | sell | 746 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4476 | 1999.10.20 17:17 | modify | 745 | 0.10 | 1.5916 | 0.0000 | 1.5904 | ||
4477 | 1999.10.20 17:17 | modify | 745 | 0.10 | 1.5916 | 0.0000 | 1.5892 | ||
4478 | 1999.10.20 17:17 | modify | 746 | 0.20 | 1.5929 | 0.0000 | 1.5892 | ||
4479 | 1999.10.20 17:26 | sell limit | 747 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4480 | 1999.10.20 17:41 | sell | 747 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4481 | 1999.10.20 17:41 | modify | 745 | 0.10 | 1.5916 | 0.0000 | 1.5917 | ||
4482 | 1999.10.20 17:41 | modify | 746 | 0.20 | 1.5929 | 0.0000 | 1.5917 | ||
4483 | 1999.10.20 17:41 | modify | 745 | 0.10 | 1.5916 | 0.0000 | 1.5908 | ||
4484 | 1999.10.20 17:41 | modify | 746 | 0.20 | 1.5929 | 0.0000 | 1.5908 | ||
4485 | 1999.10.20 17:41 | modify | 747 | 0.30 | 1.5942 | 0.0000 | 1.5908 | ||
4486 | 1999.10.20 17:42 | modify | 745 | 0.10 | 1.5916 | 0.0000 | 1.5878 | ||
4487 | 1999.10.20 17:42 | modify | 746 | 0.20 | 1.5929 | 0.0000 | 1.5878 | ||
4488 | 1999.10.20 17:42 | modify | 747 | 0.30 | 1.5942 | 0.0000 | 1.5878 | ||
4489 | 1999.10.20 17:42 | close | 747 | 0.30 | 1.5918 | 0.0000 | 1.5878 | 67.81 | 121017.72 |
4490 | 1999.10.20 17:42 | close | 746 | 0.20 | 1.5918 | 0.0000 | 1.5878 | 20.72 | 121038.44 |
4491 | 1999.10.20 17:42 | close | 745 | 0.10 | 1.5918 | 0.0000 | 1.5878 | -1.89 | 121036.55 |
4492 | 1999.10.21 08:00 | sell limit | 748 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4493 | 1999.10.21 09:02 | sell | 748 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4494 | 1999.10.21 09:02 | modify | 748 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4495 | 1999.10.21 09:10 | sell limit | 749 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4496 | 1999.10.21 09:30 | sell | 749 | 0.20 | 1.5955 | 0.0000 | 1.5930 | ||
4497 | 1999.10.21 09:30 | modify | 748 | 0.10 | 1.5942 | 0.0000 | 1.5930 | ||
4498 | 1999.10.21 09:30 | modify | 748 | 0.10 | 1.5942 | 0.0000 | 1.5918 | ||
4499 | 1999.10.21 09:30 | modify | 749 | 0.20 | 1.5955 | 0.0000 | 1.5918 | ||
4500 | 1999.10.21 09:31 | t/p | 748 | 0.10 | 1.5918 | 0.0000 | 1.5918 | 22.60 | 121059.15 |
4501 | 1999.10.21 09:31 | t/p | 749 | 0.20 | 1.5918 | 0.0000 | 1.5918 | 69.70 | 121128.85 |
4502 | 1999.10.21 09:31 | sell limit | 750 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4503 | 1999.10.21 09:31 | sell | 750 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4504 | 1999.10.21 09:31 | modify | 750 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4505 | 1999.10.21 09:40 | sell limit | 751 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4506 | 1999.10.21 09:42 | sell | 751 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4507 | 1999.10.21 09:42 | modify | 750 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4508 | 1999.10.21 09:42 | modify | 750 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4509 | 1999.10.21 09:42 | modify | 751 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4510 | 1999.10.21 09:48 | modify | 750 | 0.10 | 1.5929 | 0.0000 | 1.5875 | ||
4511 | 1999.10.21 09:48 | modify | 751 | 0.20 | 1.5942 | 0.0000 | 1.5875 | ||
4512 | 1999.10.21 09:48 | close | 751 | 0.20 | 1.5913 | 0.0000 | 1.5875 | 54.63 | 121183.48 |
4513 | 1999.10.21 09:48 | close | 750 | 0.10 | 1.5913 | 0.0000 | 1.5875 | 15.07 | 121198.55 |
4514 | 1999.10.21 09:48 | sell limit | 752 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4515 | 1999.10.21 09:50 | sell | 752 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4516 | 1999.10.21 09:51 | modify | 752 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4517 | 1999.10.21 09:59 | sell limit | 753 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4518 | 1999.10.21 10:07 | sell | 753 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4519 | 1999.10.21 10:07 | modify | 752 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4520 | 1999.10.21 10:07 | modify | 752 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4521 | 1999.10.21 10:07 | modify | 753 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4522 | 1999.10.21 10:11 | modify | 752 | 0.10 | 1.5929 | 0.0000 | 1.5875 | ||
4523 | 1999.10.21 10:11 | modify | 753 | 0.20 | 1.5942 | 0.0000 | 1.5875 | ||
4524 | 1999.10.21 10:11 | close | 753 | 0.20 | 1.5913 | 0.0000 | 1.5875 | 54.63 | 121253.18 |
4525 | 1999.10.21 10:11 | close | 752 | 0.10 | 1.5913 | 0.0000 | 1.5875 | 15.07 | 121268.25 |
4526 | 1999.10.21 13:00 | sell limit | 754 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4527 | 1999.10.21 14:47 | sell | 754 | 0.10 | 1.5942 | 0.0000 | 1.5917 | ||
4528 | 1999.10.21 14:47 | modify | 754 | 0.10 | 1.5942 | 0.0000 | 1.5892 | ||
4529 | 1999.10.21 14:55 | modify | 754 | 0.10 | 1.5942 | 0.0000 | 1.5862 | ||
4530 | 1999.10.21 14:55 | close | 754 | 0.10 | 1.5902 | 0.0000 | 1.5862 | 37.67 | 121305.92 |
4531 | 1999.10.21 14:55 | sell limit | 755 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4532 | 1999.10.21 14:56 | sell | 755 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4533 | 1999.10.21 14:56 | modify | 755 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
4534 | 1999.10.21 15:04 | sell limit | 756 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4535 | 1999.10.21 15:06 | sell | 756 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4536 | 1999.10.21 15:06 | modify | 755 | 0.10 | 1.5916 | 0.0000 | 1.5904 | ||
4537 | 1999.10.21 15:07 | modify | 755 | 0.10 | 1.5916 | 0.0000 | 1.5892 | ||
4538 | 1999.10.21 15:07 | modify | 756 | 0.20 | 1.5929 | 0.0000 | 1.5892 | ||
4539 | 1999.10.21 15:10 | modify | 755 | 0.10 | 1.5916 | 0.0000 | 1.5862 | ||
4540 | 1999.10.21 15:10 | modify | 756 | 0.20 | 1.5929 | 0.0000 | 1.5862 | ||
4541 | 1999.10.21 15:10 | close | 756 | 0.20 | 1.5901 | 0.0000 | 1.5862 | 52.74 | 121358.66 |
4542 | 1999.10.21 15:10 | close | 755 | 0.10 | 1.5901 | 0.0000 | 1.5862 | 14.13 | 121372.79 |
4543 | 1999.10.21 15:10 | sell limit | 757 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4544 | 1999.10.21 15:11 | sell | 757 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4545 | 1999.10.21 15:11 | modify | 757 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
4546 | 1999.10.21 15:20 | sell limit | 758 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4547 | 1999.10.21 17:56 | sell | 758 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4548 | 1999.10.21 17:56 | modify | 757 | 0.10 | 1.5916 | 0.0000 | 1.5904 | ||
4549 | 1999.10.21 17:56 | modify | 757 | 0.10 | 1.5916 | 0.0000 | 1.5892 | ||
4550 | 1999.10.21 17:56 | modify | 758 | 0.20 | 1.5929 | 0.0000 | 1.5892 | ||
4551 | 1999.10.21 18:04 | sell limit | 759 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4552 | 1999.10.21 18:17 | modify | 757 | 0.10 | 1.5916 | 0.0000 | 1.5862 | ||
4553 | 1999.10.21 18:17 | modify | 758 | 0.20 | 1.5929 | 0.0000 | 1.5862 | ||
4554 | 1999.10.21 18:17 | delete | 759 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4555 | 1999.10.21 18:17 | close | 758 | 0.20 | 1.5899 | 0.0000 | 1.5862 | 56.51 | 121429.30 |
4556 | 1999.10.21 18:17 | close | 757 | 0.10 | 1.5899 | 0.0000 | 1.5862 | 16.01 | 121445.31 |
4557 | 1999.10.21 18:17 | sell limit | 760 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4558 | 1999.10.21 18:17 | sell | 760 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4559 | 1999.10.21 18:19 | modify | 760 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
4560 | 1999.10.21 18:26 | sell limit | 761 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4561 | 1999.10.21 18:26 | sell | 761 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4562 | 1999.10.21 18:26 | modify | 760 | 0.10 | 1.5916 | 0.0000 | 1.5904 | ||
4563 | 1999.10.21 18:26 | modify | 760 | 0.10 | 1.5916 | 0.0000 | 1.5892 | ||
4564 | 1999.10.21 18:26 | modify | 761 | 0.20 | 1.5929 | 0.0000 | 1.5892 | ||
4565 | 1999.10.21 18:35 | sell limit | 762 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4566 | 1999.10.21 18:52 | modify | 760 | 0.10 | 1.5916 | 0.0000 | 1.5862 | ||
4567 | 1999.10.21 18:52 | modify | 761 | 0.20 | 1.5929 | 0.0000 | 1.5862 | ||
4568 | 1999.10.21 18:52 | delete | 762 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4569 | 1999.10.21 18:52 | close | 761 | 0.20 | 1.5904 | 0.0000 | 1.5862 | 47.09 | 121492.40 |
4570 | 1999.10.21 18:52 | close | 760 | 0.10 | 1.5904 | 0.0000 | 1.5862 | 11.30 | 121503.70 |
4571 | 1999.10.21 18:52 | sell limit | 763 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4572 | 1999.10.21 18:52 | sell | 763 | 0.10 | 1.5916 | 0.0000 | 1.5891 | ||
4573 | 1999.10.21 18:52 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5866 | ||
4574 | 1999.10.21 19:01 | sell limit | 764 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4575 | 1999.10.21 19:03 | sell | 764 | 0.20 | 1.5929 | 0.0000 | 1.5904 | ||
4576 | 1999.10.21 19:03 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5904 | ||
4577 | 1999.10.21 19:03 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5892 | ||
4578 | 1999.10.21 19:03 | modify | 764 | 0.20 | 1.5929 | 0.0000 | 1.5892 | ||
4579 | 1999.10.21 19:11 | sell limit | 765 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4580 | 1999.10.21 23:52 | sell | 765 | 0.30 | 1.5942 | 0.0000 | 1.5917 | ||
4581 | 1999.10.21 23:52 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5917 | ||
4582 | 1999.10.21 23:52 | modify | 764 | 0.20 | 1.5929 | 0.0000 | 1.5917 | ||
4583 | 1999.10.21 23:54 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5908 | ||
4584 | 1999.10.21 23:54 | modify | 764 | 0.20 | 1.5929 | 0.0000 | 1.5908 | ||
4585 | 1999.10.21 23:54 | modify | 765 | 0.30 | 1.5942 | 0.0000 | 1.5908 | ||
4586 | 1999.10.22 00:01 | sell limit | 766 | 0.50 | 1.5955 | 0.0000 | 1.5930 | ||
4587 | 1999.10.22 02:36 | sell | 766 | 0.50 | 1.5955 | 0.0000 | 1.5930 | ||
4588 | 1999.10.22 02:36 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5930 | ||
4589 | 1999.10.22 02:36 | modify | 764 | 0.20 | 1.5929 | 0.0000 | 1.5930 | ||
4590 | 1999.10.22 02:36 | modify | 765 | 0.30 | 1.5942 | 0.0000 | 1.5930 | ||
4591 | 1999.10.22 02:38 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5925 | ||
4592 | 1999.10.22 02:38 | modify | 764 | 0.20 | 1.5929 | 0.0000 | 1.5925 | ||
4593 | 1999.10.22 02:38 | modify | 765 | 0.30 | 1.5942 | 0.0000 | 1.5925 | ||
4594 | 1999.10.22 02:38 | modify | 766 | 0.50 | 1.5955 | 0.0000 | 1.5925 | ||
4595 | 1999.10.22 02:46 | sell limit | 767 | 0.80 | 1.5968 | 0.0000 | 1.5943 | ||
4596 | 1999.10.22 03:12 | modify | 763 | 0.10 | 1.5916 | 0.0000 | 1.5895 | ||
4597 | 1999.10.22 03:12 | modify | 764 | 0.20 | 1.5929 | 0.0000 | 1.5895 | ||
4598 | 1999.10.22 03:12 | modify | 765 | 0.30 | 1.5942 | 0.0000 | 1.5895 | ||
4599 | 1999.10.22 03:12 | modify | 766 | 0.50 | 1.5955 | 0.0000 | 1.5895 | ||
4600 | 1999.10.22 03:13 | delete | 767 | 0.80 | 1.5968 | 0.0000 | 1.5943 | ||
4601 | 1999.10.22 03:13 | close | 766 | 0.50 | 1.5937 | 0.0000 | 1.5895 | 84.77 | 121588.47 |
4602 | 1999.10.22 03:13 | close | 765 | 0.30 | 1.5937 | 0.0000 | 1.5895 | 12.34 | 121600.81 |
4603 | 1999.10.22 03:13 | close | 764 | 0.20 | 1.5937 | 0.0000 | 1.5895 | -16.26 | 121584.55 |
4604 | 1999.10.22 03:13 | close | 763 | 0.10 | 1.5937 | 0.0000 | 1.5895 | -20.37 | 121564.18 |
4605 | 1999.10.22 04:44 | sell limit | 768 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4606 | 1999.10.22 04:48 | sell | 768 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4607 | 1999.10.22 04:48 | modify | 768 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4608 | 1999.10.22 04:56 | sell limit | 769 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4609 | 1999.10.22 08:22 | sell | 769 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4610 | 1999.10.22 08:22 | modify | 768 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4611 | 1999.10.22 08:22 | modify | 768 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4612 | 1999.10.22 08:22 | modify | 769 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4613 | 1999.10.22 08:31 | sell limit | 770 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4614 | 1999.10.22 09:24 | modify | 768 | 0.10 | 1.5929 | 0.0000 | 1.5875 | ||
4615 | 1999.10.22 09:24 | modify | 769 | 0.20 | 1.5942 | 0.0000 | 1.5875 | ||
4616 | 1999.10.22 09:24 | delete | 770 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4617 | 1999.10.22 09:24 | close | 769 | 0.20 | 1.5915 | 0.0000 | 1.5875 | 50.86 | 121615.04 |
4618 | 1999.10.22 09:24 | close | 768 | 0.10 | 1.5915 | 0.0000 | 1.5875 | 13.19 | 121628.23 |
4619 | 1999.10.22 09:24 | sell limit | 771 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4620 | 1999.10.22 09:25 | sell | 771 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4621 | 1999.10.22 09:25 | modify | 771 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4622 | 1999.10.22 09:33 | sell limit | 772 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4623 | 1999.10.22 10:01 | sell | 772 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4624 | 1999.10.22 10:01 | modify | 771 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4625 | 1999.10.22 10:01 | modify | 771 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4626 | 1999.10.22 10:01 | modify | 772 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4627 | 1999.10.22 10:10 | sell limit | 773 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4628 | 1999.10.22 10:14 | modify | 771 | 0.10 | 1.5929 | 0.0000 | 1.5875 | ||
4629 | 1999.10.22 10:14 | modify | 772 | 0.20 | 1.5942 | 0.0000 | 1.5875 | ||
4630 | 1999.10.22 10:14 | delete | 773 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4631 | 1999.10.22 10:14 | close | 772 | 0.20 | 1.5913 | 0.0000 | 1.5875 | 54.63 | 121682.86 |
4632 | 1999.10.22 10:14 | close | 771 | 0.10 | 1.5913 | 0.0000 | 1.5875 | 15.07 | 121697.93 |
4633 | 1999.10.22 10:14 | sell limit | 774 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4634 | 1999.10.22 10:14 | sell | 774 | 0.10 | 1.5929 | 0.0000 | 1.5904 | ||
4635 | 1999.10.22 10:15 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5879 | ||
4636 | 1999.10.22 10:23 | sell limit | 775 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4637 | 1999.10.22 10:40 | sell | 775 | 0.20 | 1.5942 | 0.0000 | 1.5917 | ||
4638 | 1999.10.22 10:40 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5917 | ||
4639 | 1999.10.22 10:40 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5905 | ||
4640 | 1999.10.22 10:40 | modify | 775 | 0.20 | 1.5942 | 0.0000 | 1.5905 | ||
4641 | 1999.10.22 10:48 | sell limit | 776 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4642 | 1999.10.22 10:57 | sell | 776 | 0.30 | 1.5955 | 0.0000 | 1.5930 | ||
4643 | 1999.10.22 10:57 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5930 | ||
4644 | 1999.10.22 10:57 | modify | 775 | 0.20 | 1.5942 | 0.0000 | 1.5930 | ||
4645 | 1999.10.22 10:57 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5921 | ||
4646 | 1999.10.22 10:57 | modify | 775 | 0.20 | 1.5942 | 0.0000 | 1.5921 | ||
4647 | 1999.10.22 10:57 | modify | 776 | 0.30 | 1.5955 | 0.0000 | 1.5921 | ||
4648 | 1999.10.22 11:06 | sell limit | 777 | 0.50 | 1.5968 | 0.0000 | 1.5943 | ||
4649 | 1999.10.22 12:20 | sell | 777 | 0.50 | 1.5968 | 0.0000 | 1.5943 | ||
4650 | 1999.10.22 12:20 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5943 | ||
4651 | 1999.10.22 12:20 | modify | 775 | 0.20 | 1.5942 | 0.0000 | 1.5943 | ||
4652 | 1999.10.22 12:20 | modify | 776 | 0.30 | 1.5955 | 0.0000 | 1.5943 | ||
4653 | 1999.10.22 12:20 | modify | 774 | 0.10 | 1.5929 | 0.0000 | 1.5938 | ||
4654 | 1999.10.22 12:20 | modify | 775 | 0.20 | 1.5942 | 0.0000 | 1.5938 | ||
4655 | 1999.10.22 12:20 | modify | 776 | 0.30 | 1.5955 | 0.0000 | 1.5938 | ||
4656 | 1999.10.22 12:20 | modify | 777 | 0.50 | 1.5968 | 0.0000 | 1.5938 | ||
4657 | 1999.10.22 12:28 | sell limit | 778 | 0.80 | 1.5981 | 0.0000 | 1.5956 | ||
4658 | 1999.10.22 12:41 | t/p | 774 | 0.10 | 1.5938 | 0.0000 | 1.5938 | -8.47 | 121689.46 |
4659 | 1999.10.22 12:41 | t/p | 775 | 0.20 | 1.5938 | 0.0000 | 1.5938 | 7.53 | 121696.99 |
4660 | 1999.10.22 12:41 | t/p | 776 | 0.30 | 1.5938 | 0.0000 | 1.5938 | 48.04 | 121745.03 |
4661 | 1999.10.22 12:41 | t/p | 777 | 0.50 | 1.5938 | 0.0000 | 1.5938 | 141.28 | 121886.31 |
4662 | 1999.10.22 12:41 | delete | 778 | 0.80 | 1.5981 | 0.0000 | 1.5956 | ||
4663 | 1999.10.25 01:08 | sell limit | 779 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4664 | 1999.10.25 01:16 | sell | 779 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4665 | 1999.10.25 01:16 | modify | 779 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4666 | 1999.10.25 01:28 | sell limit | 780 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4667 | 1999.10.25 02:26 | sell | 780 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4668 | 1999.10.25 02:26 | modify | 779 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4669 | 1999.10.25 02:29 | modify | 779 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4670 | 1999.10.25 02:29 | modify | 780 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4671 | 1999.10.25 02:35 | sell limit | 781 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4672 | 1999.10.25 09:55 | sell | 781 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4673 | 1999.10.25 09:55 | modify | 779 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
4674 | 1999.10.25 09:55 | modify | 780 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
4675 | 1999.10.25 09:55 | modify | 779 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
4676 | 1999.10.25 09:55 | modify | 780 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
4677 | 1999.10.25 09:55 | modify | 781 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
4678 | 1999.10.25 10:04 | sell limit | 782 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
4679 | 1999.10.25 12:17 | modify | 779 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
4680 | 1999.10.25 12:17 | modify | 780 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
4681 | 1999.10.25 12:17 | modify | 781 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
4682 | 1999.10.25 12:17 | delete | 782 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
4683 | 1999.10.25 12:17 | close | 781 | 0.30 | 1.5998 | 0.0000 | 1.5956 | 62.16 | 121948.47 |
4684 | 1999.10.25 12:17 | close | 780 | 0.20 | 1.5998 | 0.0000 | 1.5956 | 16.96 | 121965.43 |
4685 | 1999.10.25 12:17 | close | 779 | 0.10 | 1.5998 | 0.0000 | 1.5956 | -3.77 | 121961.66 |
4686 | 1999.10.25 13:00 | sell limit | 783 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4687 | 1999.10.26 12:18 | sell | 783 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4688 | 1999.10.26 12:18 | modify | 783 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4689 | 1999.10.26 12:27 | sell limit | 784 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4690 | 1999.10.26 13:04 | sell | 784 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4691 | 1999.10.26 13:04 | modify | 783 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4692 | 1999.10.26 13:04 | modify | 783 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4693 | 1999.10.26 13:04 | modify | 784 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4694 | 1999.10.26 13:05 | modify | 783 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
4695 | 1999.10.26 13:05 | modify | 784 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
4696 | 1999.10.26 13:05 | close | 784 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 122018.18 |
4697 | 1999.10.26 13:05 | close | 783 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 122034.19 |
4698 | 1999.10.26 13:57 | sell limit | 785 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4699 | 1999.10.26 13:58 | sell | 785 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
4700 | 1999.10.26 13:58 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
4701 | 1999.10.26 14:06 | sell limit | 786 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4702 | 1999.10.26 14:18 | sell | 786 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
4703 | 1999.10.26 14:18 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
4704 | 1999.10.26 14:18 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
4705 | 1999.10.26 14:18 | modify | 786 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
4706 | 1999.10.26 14:26 | sell limit | 787 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4707 | 1999.10.26 15:17 | sell | 787 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
4708 | 1999.10.26 15:17 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
4709 | 1999.10.26 15:17 | modify | 786 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
4710 | 1999.10.26 15:17 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
4711 | 1999.10.26 15:17 | modify | 786 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
4712 | 1999.10.26 15:17 | modify | 787 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
4713 | 1999.10.26 15:25 | sell limit | 788 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
4714 | 1999.10.26 15:36 | sell | 788 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
4715 | 1999.10.26 15:36 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
4716 | 1999.10.26 15:36 | modify | 786 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
4717 | 1999.10.26 15:36 | modify | 787 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
4718 | 1999.10.26 15:36 | modify | 785 | 0.10 | 1.5981 | 0.0000 | 1.5990 | ||
4719 | 1999.10.26 15:36 | modify | 786 | 0.20 | 1.5994 | 0.0000 | 1.5990 | ||
4720 | 1999.10.26 15:36 | modify | 787 | 0.30 | 1.6007 | 0.0000 | 1.5990 | ||
4721 | 1999.10.26 15:36 | modify | 788 | 0.50 | 1.6020 | 0.0000 | 1.5990 | ||
4722 | 1999.10.26 15:38 | close | 788 | 0.50 | 1.5997 | 0.0000 | 1.5990 | 108.32 | 122142.51 |
4723 | 1999.10.26 15:38 | close | 787 | 0.30 | 1.5997 | 0.0000 | 1.5990 | 28.26 | 122170.77 |
4724 | 1999.10.26 15:38 | close | 786 | 0.20 | 1.5997 | 0.0000 | 1.5990 | -5.65 | 122165.12 |
4725 | 1999.10.26 15:38 | close | 785 | 0.10 | 1.5997 | 0.0000 | 1.5990 | -15.07 | 122150.05 |
4726 | 1999.10.27 03:00 | sell limit | 789 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4727 | 1999.10.27 07:03 | sell | 789 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4728 | 1999.10.27 07:03 | modify | 789 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4729 | 1999.10.27 07:11 | sell limit | 790 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4730 | 1999.10.27 09:54 | sell | 790 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4731 | 1999.10.27 09:54 | modify | 789 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4732 | 1999.10.27 09:54 | modify | 789 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4733 | 1999.10.27 09:54 | modify | 790 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4734 | 1999.10.27 10:02 | sell limit | 791 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4735 | 1999.10.27 10:03 | delete | 791 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4736 | 1999.10.27 10:03 | close | 790 | 0.20 | 1.5991 | 0.0000 | 1.5983 | 54.63 | 122204.68 |
4737 | 1999.10.27 10:03 | close | 789 | 0.10 | 1.5991 | 0.0000 | 1.5983 | 15.07 | 122219.75 |
4738 | 1999.10.27 10:07 | sell limit | 792 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4739 | 1999.10.27 10:08 | sell | 792 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4740 | 1999.10.27 10:08 | modify | 792 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4741 | 1999.10.27 10:16 | sell limit | 793 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4742 | 1999.10.27 10:43 | sell | 793 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4743 | 1999.10.27 10:43 | modify | 792 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4744 | 1999.10.27 10:43 | modify | 792 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4745 | 1999.10.27 10:43 | modify | 793 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4746 | 1999.10.27 10:52 | sell limit | 794 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4747 | 1999.10.27 14:06 | modify | 792 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
4748 | 1999.10.27 14:06 | modify | 793 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
4749 | 1999.10.27 14:08 | delete | 794 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4750 | 1999.10.27 14:08 | close | 793 | 0.20 | 1.5993 | 0.0000 | 1.5940 | 26.38 | 122246.13 |
4751 | 1999.10.27 14:08 | close | 792 | 0.10 | 1.5993 | 0.0000 | 1.5940 | 0.94 | 122247.07 |
4752 | 1999.10.27 14:08 | sell limit | 795 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4753 | 1999.10.27 14:10 | sell | 795 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4754 | 1999.10.27 14:10 | modify | 795 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4755 | 1999.10.27 14:18 | sell limit | 796 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4756 | 1999.10.27 14:36 | sell | 796 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4757 | 1999.10.27 14:36 | modify | 795 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4758 | 1999.10.27 14:36 | modify | 795 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4759 | 1999.10.27 14:36 | modify | 796 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4760 | 1999.10.27 14:45 | sell limit | 797 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4761 | 1999.10.27 14:55 | modify | 795 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
4762 | 1999.10.27 14:55 | modify | 796 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
4763 | 1999.10.27 14:55 | delete | 797 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4764 | 1999.10.27 14:55 | close | 796 | 0.20 | 1.5980 | 0.0000 | 1.5940 | 50.86 | 122297.93 |
4765 | 1999.10.27 14:55 | close | 795 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 13.19 | 122311.12 |
4766 | 1999.10.27 14:55 | sell limit | 798 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4767 | 1999.10.27 14:55 | sell | 798 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4768 | 1999.10.27 14:55 | modify | 798 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4769 | 1999.10.27 15:04 | sell limit | 799 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4770 | 1999.10.27 15:04 | modify | 799 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4771 | 1999.10.27 15:13 | sell | 799 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4772 | 1999.10.27 15:13 | modify | 798 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4773 | 1999.10.27 15:13 | modify | 798 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4774 | 1999.10.27 15:13 | modify | 799 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4775 | 1999.10.27 15:21 | sell limit | 800 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4776 | 1999.10.27 16:01 | modify | 798 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
4777 | 1999.10.27 16:01 | modify | 799 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
4778 | 1999.10.27 16:01 | delete | 800 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4779 | 1999.10.27 16:01 | close | 799 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 122367.64 |
4780 | 1999.10.27 16:01 | close | 798 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 122383.65 |
4781 | 1999.10.27 16:01 | sell limit | 801 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4782 | 1999.10.27 16:01 | sell | 801 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4783 | 1999.10.27 16:03 | modify | 801 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4784 | 1999.10.27 16:10 | sell limit | 802 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4785 | 1999.10.27 17:49 | sell | 802 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4786 | 1999.10.27 17:49 | modify | 801 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4787 | 1999.10.27 17:49 | modify | 801 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4788 | 1999.10.27 17:49 | modify | 802 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4789 | 1999.10.27 17:58 | sell limit | 803 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4790 | 1999.10.27 23:23 | sell | 803 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4791 | 1999.10.27 23:23 | modify | 801 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
4792 | 1999.10.27 23:23 | modify | 802 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
4793 | 1999.10.27 23:23 | modify | 801 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
4794 | 1999.10.27 23:23 | modify | 802 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
4795 | 1999.10.27 23:23 | modify | 803 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
4796 | 1999.10.27 23:32 | sell limit | 804 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
4797 | 1999.10.28 08:53 | modify | 801 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
4798 | 1999.10.28 08:53 | modify | 802 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
4799 | 1999.10.28 08:53 | modify | 803 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
4800 | 1999.10.28 08:53 | delete | 804 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
4801 | 1999.10.28 08:53 | close | 803 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 73.77 | 122457.41 |
4802 | 1999.10.28 08:53 | close | 802 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 24.70 | 122482.11 |
4803 | 1999.10.28 08:53 | close | 801 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 0.10 | 122482.21 |
4804 | 1999.10.28 08:55 | sell limit | 805 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4805 | 1999.10.28 08:55 | sell | 805 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4806 | 1999.10.28 08:56 | modify | 805 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4807 | 1999.10.28 09:04 | sell limit | 806 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4808 | 1999.10.28 09:36 | sell | 806 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4809 | 1999.10.28 09:36 | modify | 805 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4810 | 1999.10.28 09:36 | modify | 805 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4811 | 1999.10.28 09:36 | modify | 806 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4812 | 1999.10.28 09:37 | modify | 805 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
4813 | 1999.10.28 09:37 | modify | 806 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
4814 | 1999.10.28 09:37 | close | 806 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 122538.73 |
4815 | 1999.10.28 09:37 | close | 805 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 122554.74 |
4816 | 1999.10.28 09:37 | sell limit | 807 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4817 | 1999.10.28 09:37 | sell | 807 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4818 | 1999.10.28 09:37 | modify | 807 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4819 | 1999.10.28 09:45 | sell limit | 808 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4820 | 1999.10.28 09:45 | modify | 808 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4821 | 1999.10.28 09:46 | modify | 808 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4822 | 1999.10.28 09:46 | sell | 808 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4823 | 1999.10.28 09:46 | modify | 807 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
4824 | 1999.10.28 09:46 | modify | 807 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
4825 | 1999.10.28 09:46 | modify | 808 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
4826 | 1999.10.28 09:55 | sell limit | 809 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4827 | 1999.10.28 10:03 | sell | 809 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4828 | 1999.10.28 10:03 | modify | 807 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
4829 | 1999.10.28 10:03 | modify | 808 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4830 | 1999.10.28 10:03 | modify | 807 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
4831 | 1999.10.28 10:03 | modify | 808 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
4832 | 1999.10.28 10:03 | modify | 809 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
4833 | 1999.10.28 10:04 | t/p | 807 | 0.10 | 1.5997 | 0.0000 | 1.5997 | -2.82 | 122551.92 |
4834 | 1999.10.28 10:04 | t/p | 808 | 0.20 | 1.5997 | 0.0000 | 1.5997 | 43.33 | 122595.25 |
4835 | 1999.10.28 10:04 | t/p | 809 | 0.30 | 1.5997 | 0.0000 | 1.5997 | 101.73 | 122696.98 |
4836 | 1999.10.28 10:04 | sell limit | 810 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4837 | 1999.10.28 10:04 | sell | 810 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
4838 | 1999.10.28 10:04 | modify | 810 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
4839 | 1999.10.28 10:13 | sell limit | 811 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4840 | 1999.10.28 10:13 | modify | 811 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4841 | 1999.10.28 10:14 | sell | 811 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
4842 | 1999.10.28 10:14 | modify | 810 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
4843 | 1999.10.28 10:14 | modify | 810 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
4844 | 1999.10.28 10:14 | modify | 811 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
4845 | 1999.10.28 10:22 | sell limit | 812 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4846 | 1999.10.28 10:30 | sell | 812 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
4847 | 1999.10.28 10:30 | modify | 810 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
4848 | 1999.10.28 10:30 | modify | 811 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
4849 | 1999.10.28 10:30 | modify | 810 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
4850 | 1999.10.28 10:30 | modify | 811 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
4851 | 1999.10.28 10:30 | modify | 812 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
4852 | 1999.10.28 10:30 | modify | 810 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
4853 | 1999.10.28 10:30 | modify | 811 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
4854 | 1999.10.28 10:30 | modify | 812 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
4855 | 1999.10.28 10:30 | close | 812 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 122776.09 |
4856 | 1999.10.28 10:30 | close | 811 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 122804.35 |
4857 | 1999.10.28 10:30 | close | 810 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 122806.23 |
4858 | 1999.10.28 10:30 | sell limit | 813 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4859 | 1999.10.28 10:31 | sell | 813 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4860 | 1999.10.28 10:31 | modify | 813 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4861 | 1999.10.28 10:39 | sell limit | 814 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4862 | 1999.10.28 10:43 | sell | 814 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4863 | 1999.10.28 10:43 | modify | 813 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4864 | 1999.10.28 10:43 | modify | 813 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4865 | 1999.10.28 10:43 | modify | 814 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4866 | 1999.10.28 10:51 | sell limit | 815 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4867 | 1999.10.28 10:52 | sell | 815 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4868 | 1999.10.28 10:52 | modify | 813 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4869 | 1999.10.28 10:52 | modify | 814 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4870 | 1999.10.28 10:52 | modify | 813 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
4871 | 1999.10.28 10:52 | modify | 814 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
4872 | 1999.10.28 10:52 | modify | 815 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
4873 | 1999.10.28 11:02 | sell limit | 816 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4874 | 1999.10.28 11:02 | modify | 813 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
4875 | 1999.10.28 11:02 | modify | 814 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
4876 | 1999.10.28 11:02 | modify | 815 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
4877 | 1999.10.28 11:02 | delete | 816 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4878 | 1999.10.28 11:02 | close | 815 | 0.30 | 1.6007 | 0.0000 | 1.5969 | 73.47 | 122879.70 |
4879 | 1999.10.28 11:02 | close | 814 | 0.20 | 1.6007 | 0.0000 | 1.5969 | 24.49 | 122904.19 |
4880 | 1999.10.28 11:02 | close | 813 | 0.10 | 1.6007 | 0.0000 | 1.5969 | 0.00 | 122904.19 |
4881 | 1999.10.28 12:40 | sell limit | 817 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4882 | 1999.10.28 12:40 | sell | 817 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4883 | 1999.10.28 12:40 | modify | 817 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4884 | 1999.10.28 12:48 | sell limit | 818 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4885 | 1999.10.28 12:49 | sell | 818 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4886 | 1999.10.28 12:49 | modify | 817 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4887 | 1999.10.28 12:49 | modify | 817 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4888 | 1999.10.28 12:49 | modify | 818 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4889 | 1999.10.28 12:58 | sell limit | 819 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4890 | 1999.10.28 12:59 | sell | 819 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4891 | 1999.10.28 12:59 | modify | 817 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4892 | 1999.10.28 12:59 | modify | 818 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4893 | 1999.10.28 12:59 | modify | 817 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
4894 | 1999.10.28 12:59 | modify | 818 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
4895 | 1999.10.28 12:59 | modify | 819 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
4896 | 1999.10.28 13:07 | sell limit | 820 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4897 | 1999.10.28 13:14 | modify | 817 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
4898 | 1999.10.28 13:14 | modify | 818 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
4899 | 1999.10.28 13:14 | modify | 819 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
4900 | 1999.10.28 13:14 | delete | 820 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
4901 | 1999.10.28 13:14 | close | 819 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 122983.31 |
4902 | 1999.10.28 13:14 | close | 818 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 123011.57 |
4903 | 1999.10.28 13:14 | close | 817 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 123013.45 |
4904 | 1999.10.28 13:16 | sell limit | 821 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4905 | 1999.10.28 13:17 | sell | 821 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4906 | 1999.10.28 13:17 | modify | 821 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4907 | 1999.10.28 13:25 | sell limit | 822 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4908 | 1999.10.28 13:45 | sell | 822 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4909 | 1999.10.28 13:45 | modify | 821 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4910 | 1999.10.28 13:45 | modify | 821 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
4911 | 1999.10.28 13:45 | modify | 822 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
4912 | 1999.10.28 13:53 | sell limit | 823 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4913 | 1999.10.28 13:56 | modify | 821 | 0.10 | 1.6007 | 0.0000 | 1.5961 | ||
4914 | 1999.10.28 13:56 | modify | 822 | 0.20 | 1.6033 | 0.0000 | 1.5961 | ||
4915 | 1999.10.28 13:56 | delete | 823 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4916 | 1999.10.28 13:56 | close | 822 | 0.20 | 1.5999 | 0.0000 | 1.5961 | 64.05 | 123077.50 |
4917 | 1999.10.28 13:56 | close | 821 | 0.10 | 1.5999 | 0.0000 | 1.5961 | 7.53 | 123085.03 |
4918 | 1999.10.28 13:57 | sell limit | 824 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4919 | 1999.10.28 13:57 | sell | 824 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4920 | 1999.10.28 13:58 | modify | 824 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4921 | 1999.10.28 14:06 | sell limit | 825 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4922 | 1999.10.28 14:13 | modify | 825 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4923 | 1999.10.28 14:13 | sell | 825 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4924 | 1999.10.28 14:13 | modify | 824 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4925 | 1999.10.28 14:13 | modify | 824 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4926 | 1999.10.28 14:13 | modify | 825 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4927 | 1999.10.28 14:22 | sell limit | 826 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4928 | 1999.10.28 14:44 | sell | 826 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4929 | 1999.10.28 14:44 | modify | 824 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4930 | 1999.10.28 14:44 | modify | 825 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4931 | 1999.10.28 14:44 | modify | 824 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
4932 | 1999.10.28 14:44 | modify | 825 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
4933 | 1999.10.28 14:44 | modify | 826 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
4934 | 1999.10.28 14:45 | modify | 824 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
4935 | 1999.10.28 14:45 | modify | 825 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
4936 | 1999.10.28 14:45 | modify | 826 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
4937 | 1999.10.28 14:45 | close | 826 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 123164.15 |
4938 | 1999.10.28 14:45 | close | 825 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 123192.41 |
4939 | 1999.10.28 14:45 | close | 824 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 123194.29 |
4940 | 1999.10.28 14:49 | sell limit | 827 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4941 | 1999.10.28 14:49 | sell | 827 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4942 | 1999.10.28 14:49 | modify | 827 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4943 | 1999.10.28 14:58 | sell limit | 828 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4944 | 1999.10.28 14:58 | modify | 828 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4945 | 1999.10.28 14:58 | sell | 828 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
4946 | 1999.10.28 14:58 | modify | 827 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
4947 | 1999.10.28 14:59 | modify | 827 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
4948 | 1999.10.28 14:59 | modify | 828 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
4949 | 1999.10.28 15:07 | sell limit | 829 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4950 | 1999.10.28 15:25 | sell | 829 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
4951 | 1999.10.28 15:25 | modify | 827 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4952 | 1999.10.28 15:25 | modify | 828 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
4953 | 1999.10.28 15:25 | modify | 827 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
4954 | 1999.10.28 15:25 | modify | 828 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
4955 | 1999.10.28 15:25 | modify | 829 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
4956 | 1999.10.28 15:30 | modify | 827 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
4957 | 1999.10.28 15:30 | modify | 828 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
4958 | 1999.10.28 15:30 | modify | 829 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
4959 | 1999.10.28 15:30 | close | 829 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 123273.41 |
4960 | 1999.10.28 15:30 | close | 828 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 123301.67 |
4961 | 1999.10.28 15:30 | close | 827 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 123303.55 |
4962 | 1999.10.28 16:52 | sell limit | 830 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4963 | 1999.10.28 16:53 | sell | 830 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4964 | 1999.10.28 16:53 | modify | 830 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4965 | 1999.10.28 17:01 | sell limit | 831 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
4966 | 1999.10.28 17:02 | modify | 831 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4967 | 1999.10.28 17:05 | sell | 831 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
4968 | 1999.10.28 17:05 | modify | 830 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
4969 | 1999.10.28 17:05 | modify | 830 | 0.10 | 1.6007 | 0.0000 | 1.6000 | ||
4970 | 1999.10.28 17:05 | modify | 831 | 0.20 | 1.6046 | 0.0000 | 1.6000 | ||
4971 | 1999.10.28 17:13 | sell limit | 832 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
4972 | 1999.10.28 17:37 | modify | 830 | 0.10 | 1.6007 | 0.0000 | 1.5970 | ||
4973 | 1999.10.28 17:37 | modify | 831 | 0.20 | 1.6046 | 0.0000 | 1.5970 | ||
4974 | 1999.10.28 17:37 | delete | 832 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
4975 | 1999.10.28 17:37 | close | 831 | 0.20 | 1.6007 | 0.0000 | 1.5970 | 73.46 | 123377.01 |
4976 | 1999.10.28 17:37 | close | 830 | 0.10 | 1.6007 | 0.0000 | 1.5970 | 0.00 | 123377.01 |
4977 | 1999.10.28 18:30 | sell limit | 833 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4978 | 1999.10.28 18:30 | sell | 833 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
4979 | 1999.10.28 18:30 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
4980 | 1999.10.28 18:39 | sell limit | 834 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4981 | 1999.10.28 18:46 | sell | 834 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
4982 | 1999.10.28 18:46 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
4983 | 1999.10.28 18:46 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
4984 | 1999.10.28 18:46 | modify | 834 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
4985 | 1999.10.28 18:54 | sell limit | 835 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4986 | 1999.10.29 00:51 | sell | 835 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
4987 | 1999.10.29 00:51 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
4988 | 1999.10.29 00:51 | modify | 834 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
4989 | 1999.10.29 00:53 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.6010 | ||
4990 | 1999.10.29 00:53 | modify | 834 | 0.20 | 1.6033 | 0.0000 | 1.6010 | ||
4991 | 1999.10.29 00:53 | modify | 835 | 0.30 | 1.6046 | 0.0000 | 1.6010 | ||
4992 | 1999.10.29 01:01 | sell limit | 836 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
4993 | 1999.10.29 08:56 | sell | 836 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
4994 | 1999.10.29 08:56 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.6034 | ||
4995 | 1999.10.29 08:56 | modify | 834 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
4996 | 1999.10.29 08:56 | modify | 835 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
4997 | 1999.10.29 08:56 | modify | 833 | 0.10 | 1.6007 | 0.0000 | 1.6028 | ||
4998 | 1999.10.29 08:56 | modify | 834 | 0.20 | 1.6033 | 0.0000 | 1.6028 | ||
4999 | 1999.10.29 08:56 | modify | 835 | 0.30 | 1.6046 | 0.0000 | 1.6028 | ||
5000 | 1999.10.29 08:56 | modify | 836 | 0.50 | 1.6059 | 0.0000 | 1.6028 | ||
5001 | 1999.10.29 09:02 | t/p | 833 | 0.10 | 1.6028 | 0.0000 | 1.6028 | -20.37 | 123356.64 |
5002 | 1999.10.29 09:02 | t/p | 834 | 0.20 | 1.6028 | 0.0000 | 1.6028 | 8.23 | 123364.87 |
5003 | 1999.10.29 09:02 | t/p | 835 | 0.30 | 1.6028 | 0.0000 | 1.6028 | 50.86 | 123415.73 |
5004 | 1999.10.29 09:02 | t/p | 836 | 0.50 | 1.6028 | 0.0000 | 1.6028 | 145.99 | 123561.72 |
5005 | 1999.10.29 09:02 | sell limit | 837 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
5006 | 1999.10.29 09:03 | sell | 837 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
5007 | 1999.10.29 09:03 | modify | 837 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
5008 | 1999.10.29 09:12 | sell limit | 838 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5009 | 1999.10.29 09:44 | modify | 837 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
5010 | 1999.10.29 09:44 | delete | 838 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5011 | 1999.10.29 09:44 | close | 837 | 0.10 | 1.6007 | 0.0000 | 1.5966 | 36.74 | 123598.46 |
5012 | 1999.10.29 09:44 | sell limit | 839 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5013 | 1999.10.29 09:44 | sell | 839 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5014 | 1999.10.29 09:45 | modify | 839 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
5015 | 1999.10.29 09:53 | sell limit | 840 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5016 | 1999.10.29 09:53 | modify | 840 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5017 | 1999.10.29 09:53 | sell | 840 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5018 | 1999.10.29 09:53 | modify | 839 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
5019 | 1999.10.29 09:54 | modify | 839 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
5020 | 1999.10.29 09:54 | modify | 840 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
5021 | 1999.10.29 09:59 | modify | 839 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
5022 | 1999.10.29 09:59 | modify | 840 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
5023 | 1999.10.29 09:59 | close | 840 | 0.20 | 1.6005 | 0.0000 | 1.5966 | 52.75 | 123651.21 |
5024 | 1999.10.29 09:59 | close | 839 | 0.10 | 1.6005 | 0.0000 | 1.5966 | 14.13 | 123665.34 |
5025 | 1999.10.29 09:59 | sell limit | 841 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5026 | 1999.10.29 09:59 | sell | 841 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5027 | 1999.10.29 10:00 | modify | 841 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
5028 | 1999.10.29 10:08 | sell limit | 842 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5029 | 1999.10.29 10:08 | modify | 842 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5030 | 1999.10.29 10:10 | sell | 842 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5031 | 1999.10.29 10:10 | modify | 841 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
5032 | 1999.10.29 10:10 | modify | 841 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
5033 | 1999.10.29 10:10 | modify | 842 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
5034 | 1999.10.29 10:19 | sell limit | 843 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5035 | 1999.10.29 10:19 | modify | 841 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
5036 | 1999.10.29 10:19 | modify | 842 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
5037 | 1999.10.29 10:19 | delete | 843 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5038 | 1999.10.29 10:19 | close | 842 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 123721.86 |
5039 | 1999.10.29 10:19 | close | 841 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 123737.87 |
5040 | 1999.10.29 10:19 | sell limit | 844 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
5041 | 1999.10.29 10:19 | sell | 844 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
5042 | 1999.10.29 10:19 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
5043 | 1999.10.29 10:28 | sell limit | 845 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5044 | 1999.10.29 10:28 | modify | 845 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5045 | 1999.10.29 10:28 | modify | 845 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
5046 | 1999.10.29 10:28 | sell | 845 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
5047 | 1999.10.29 10:28 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
5048 | 1999.10.29 10:29 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
5049 | 1999.10.29 10:29 | modify | 845 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
5050 | 1999.10.29 10:37 | sell limit | 846 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5051 | 1999.10.29 10:38 | modify | 846 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
5052 | 1999.10.29 10:39 | sell | 846 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
5053 | 1999.10.29 10:39 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
5054 | 1999.10.29 10:39 | modify | 845 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
5055 | 1999.10.29 10:39 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
5056 | 1999.10.29 10:39 | modify | 845 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
5057 | 1999.10.29 10:39 | modify | 846 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
5058 | 1999.10.29 10:47 | sell limit | 847 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
5059 | 1999.10.29 11:00 | sell | 847 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
5060 | 1999.10.29 11:00 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
5061 | 1999.10.29 11:00 | modify | 845 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
5062 | 1999.10.29 11:00 | modify | 846 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
5063 | 1999.10.29 11:00 | modify | 844 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
5064 | 1999.10.29 11:00 | modify | 845 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
5065 | 1999.10.29 11:00 | modify | 846 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
5066 | 1999.10.29 11:00 | modify | 847 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
5067 | 1999.10.29 11:09 | sell limit | 848 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
5068 | 1999.10.29 12:52 | delete | 848 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
5069 | 1999.10.29 12:52 | close | 847 | 0.50 | 1.6020 | 0.0000 | 1.6016 | 122.45 | 123860.32 |
5070 | 1999.10.29 12:52 | close | 846 | 0.30 | 1.6020 | 0.0000 | 1.6016 | 36.74 | 123897.06 |
5071 | 1999.10.29 12:52 | close | 845 | 0.20 | 1.6020 | 0.0000 | 1.6016 | 0.00 | 123897.06 |
5072 | 1999.10.29 12:52 | close | 844 | 0.10 | 1.6020 | 0.0000 | 1.6016 | -12.25 | 123884.81 |
5073 | 1999.10.29 12:52 | sell limit | 849 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5074 | 1999.10.29 12:52 | sell | 849 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5075 | 1999.10.29 12:53 | modify | 849 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
5076 | 1999.10.29 13:01 | sell limit | 850 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5077 | 1999.10.29 13:05 | sell | 850 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5078 | 1999.10.29 13:05 | modify | 849 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
5079 | 1999.10.29 13:05 | modify | 849 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
5080 | 1999.10.29 13:05 | modify | 850 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
5081 | 1999.10.29 13:13 | sell limit | 851 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5082 | 1999.10.29 13:15 | sell | 851 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5083 | 1999.10.29 13:15 | modify | 849 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
5084 | 1999.10.29 13:15 | modify | 850 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
5085 | 1999.10.29 13:15 | modify | 849 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
5086 | 1999.10.29 13:15 | modify | 850 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
5087 | 1999.10.29 13:15 | modify | 851 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
5088 | 1999.10.29 13:24 | sell limit | 852 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
5089 | 1999.10.29 16:07 | modify | 849 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
5090 | 1999.10.29 16:07 | modify | 850 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
5091 | 1999.10.29 16:07 | modify | 851 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
5092 | 1999.10.29 16:08 | delete | 852 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
5093 | 1999.10.29 16:08 | close | 851 | 0.30 | 1.6020 | 0.0000 | 1.5982 | 73.47 | 123958.28 |
5094 | 1999.10.29 16:08 | close | 850 | 0.20 | 1.6020 | 0.0000 | 1.5982 | 24.49 | 123982.77 |
5095 | 1999.10.29 16:08 | close | 849 | 0.10 | 1.6020 | 0.0000 | 1.5982 | 0.00 | 123982.77 |
5096 | 1999.10.29 16:08 | sell limit | 853 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
5097 | 1999.10.29 16:16 | sell | 853 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
5098 | 1999.10.29 16:16 | modify | 853 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
5099 | 1999.10.29 16:25 | sell limit | 854 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5100 | 1999.10.29 18:42 | sell | 854 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5101 | 1999.10.29 18:42 | modify | 853 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
5102 | 1999.10.29 18:42 | modify | 853 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
5103 | 1999.10.29 18:42 | modify | 854 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
5104 | 1999.10.29 18:50 | sell limit | 855 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5105 | 1999.10.29 22:04 | sell | 855 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5106 | 1999.10.29 22:04 | modify | 853 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
5107 | 1999.10.29 22:04 | modify | 854 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
5108 | 1999.10.29 22:04 | modify | 853 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
5109 | 1999.10.29 22:04 | modify | 854 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
5110 | 1999.10.29 22:04 | modify | 855 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
5111 | 1999.10.29 22:12 | sell limit | 856 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
5112 | 1999.10.30 00:35 | t/p | 853 | 0.10 | 1.6025 | 0.0000 | 1.6025 | 7.53 | 123990.30 |
5113 | 1999.10.30 00:35 | t/p | 854 | 0.20 | 1.6025 | 0.0000 | 1.6025 | 39.55 | 124029.85 |
5114 | 1999.10.30 00:35 | t/p | 855 | 0.30 | 1.6025 | 0.0000 | 1.6025 | 96.08 | 124125.93 |
5115 | 1999.10.30 00:35 | delete | 856 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
5116 | 1999.10.30 00:38 | sell limit | 857 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
5117 | 1999.10.30 00:39 | sell | 857 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
5118 | 1999.10.30 00:40 | modify | 857 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
5119 | 1999.10.30 00:48 | sell limit | 858 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
5120 | 1999.11.01 01:01 | sell | 858 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
5121 | 1999.11.01 01:01 | modify | 857 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
5122 | 1999.11.01 01:03 | modify | 857 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
5123 | 1999.11.01 01:03 | modify | 858 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
5124 | 1999.11.01 01:14 | sell limit | 859 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5125 | 1999.11.01 01:53 | modify | 859 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5126 | 1999.11.01 01:59 | sell | 859 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5127 | 1999.11.01 01:59 | modify | 857 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
5128 | 1999.11.01 01:59 | modify | 858 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
5129 | 1999.11.01 02:01 | modify | 857 | 0.10 | 1.6007 | 0.0000 | 1.6006 | ||
5130 | 1999.11.01 02:01 | modify | 858 | 0.20 | 1.6020 | 0.0000 | 1.6006 | ||
5131 | 1999.11.01 02:01 | modify | 859 | 0.30 | 1.6046 | 0.0000 | 1.6006 | ||
5132 | 1999.11.01 02:09 | sell limit | 860 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
5133 | 1999.11.01 09:34 | modify | 857 | 0.10 | 1.6007 | 0.0000 | 1.5976 | ||
5134 | 1999.11.01 09:34 | modify | 858 | 0.20 | 1.6020 | 0.0000 | 1.5976 | ||
5135 | 1999.11.01 09:34 | modify | 859 | 0.30 | 1.6046 | 0.0000 | 1.5976 | ||
5136 | 1999.11.01 09:34 | delete | 860 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
5137 | 1999.11.01 09:34 | close | 859 | 0.30 | 1.6012 | 0.0000 | 1.5976 | 96.07 | 124222.00 |
5138 | 1999.11.01 09:34 | close | 858 | 0.20 | 1.6012 | 0.0000 | 1.5976 | 15.07 | 124237.07 |
5139 | 1999.11.01 09:34 | close | 857 | 0.10 | 1.6012 | 0.0000 | 1.5976 | -5.30 | 124231.77 |
5140 | 1999.11.01 09:35 | sell limit | 861 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
5141 | 1999.11.01 09:43 | sell | 861 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
5142 | 1999.11.01 09:43 | modify | 861 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
5143 | 1999.11.01 09:51 | sell limit | 862 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5144 | 1999.11.01 13:28 | sell | 862 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5145 | 1999.11.01 13:28 | modify | 861 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
5146 | 1999.11.01 13:28 | modify | 861 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
5147 | 1999.11.01 13:28 | modify | 862 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
5148 | 1999.11.01 13:37 | sell limit | 863 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
5149 | 1999.11.01 15:22 | modify | 861 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
5150 | 1999.11.01 15:22 | modify | 862 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
5151 | 1999.11.01 15:23 | delete | 863 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
5152 | 1999.11.01 15:23 | close | 862 | 0.20 | 1.6044 | 0.0000 | 1.5992 | 28.25 | 124260.02 |
5153 | 1999.11.01 15:23 | close | 861 | 0.10 | 1.6044 | 0.0000 | 1.5992 | 1.89 | 124261.91 |
5154 | 1999.11.01 15:23 | sell limit | 864 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
5155 | 1999.11.01 15:23 | sell | 864 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
5156 | 1999.11.01 15:23 | modify | 864 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
5157 | 1999.11.01 15:32 | sell limit | 865 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5158 | 1999.11.01 15:32 | modify | 865 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5159 | 1999.11.01 15:34 | sell | 865 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5160 | 1999.11.01 15:34 | modify | 864 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
5161 | 1999.11.01 15:34 | modify | 864 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
5162 | 1999.11.01 15:34 | modify | 865 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
5163 | 1999.11.01 15:43 | sell limit | 866 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5164 | 1999.11.02 01:54 | modify | 864 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
5165 | 1999.11.02 01:54 | modify | 865 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
5166 | 1999.11.02 01:55 | delete | 866 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5167 | 1999.11.02 01:55 | close | 865 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 53.43 | 124315.34 |
5168 | 1999.11.02 01:55 | close | 864 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 14.48 | 124329.82 |
5169 | 1999.11.02 01:58 | sell limit | 867 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5170 | 1999.11.02 02:00 | sell | 867 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5171 | 1999.11.02 02:01 | modify | 867 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
5172 | 1999.11.02 02:09 | sell limit | 868 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5173 | 1999.11.02 03:49 | modify | 868 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5174 | 1999.11.02 04:15 | sell | 868 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5175 | 1999.11.02 04:15 | modify | 867 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
5176 | 1999.11.02 04:16 | modify | 867 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
5177 | 1999.11.02 04:16 | modify | 868 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
5178 | 1999.11.02 04:23 | sell limit | 869 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5179 | 1999.11.02 10:02 | sell | 869 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5180 | 1999.11.02 10:02 | modify | 867 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
5181 | 1999.11.02 10:02 | modify | 868 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
5182 | 1999.11.02 10:03 | modify | 867 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
5183 | 1999.11.02 10:03 | modify | 868 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
5184 | 1999.11.02 10:03 | modify | 869 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
5185 | 1999.11.02 10:11 | sell limit | 870 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
5186 | 1999.11.02 10:30 | t/p | 867 | 0.10 | 1.6023 | 0.0000 | 1.6023 | -2.82 | 124327.00 |
5187 | 1999.11.02 10:30 | t/p | 868 | 0.20 | 1.6023 | 0.0000 | 1.6023 | 43.32 | 124370.32 |
5188 | 1999.11.02 10:30 | t/p | 869 | 0.30 | 1.6023 | 0.0000 | 1.6023 | 101.73 | 124472.05 |
5189 | 1999.11.02 10:30 | delete | 870 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
5190 | 1999.11.02 10:30 | sell limit | 871 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5191 | 1999.11.02 10:30 | sell | 871 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
5192 | 1999.11.02 10:31 | modify | 871 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
5193 | 1999.11.02 10:39 | sell limit | 872 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5194 | 1999.11.02 10:40 | modify | 872 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5195 | 1999.11.02 10:41 | sell | 872 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
5196 | 1999.11.02 10:41 | modify | 871 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
5197 | 1999.11.02 10:41 | modify | 871 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
5198 | 1999.11.02 10:41 | modify | 872 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
5199 | 1999.11.02 10:50 | sell limit | 873 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5200 | 1999.11.02 11:18 | sell | 873 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
5201 | 1999.11.02 11:18 | modify | 871 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
5202 | 1999.11.02 11:18 | modify | 872 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
5203 | 1999.11.02 11:18 | modify | 871 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
5204 | 1999.11.02 11:18 | modify | 872 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
5205 | 1999.11.02 11:18 | modify | 873 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
5206 | 1999.11.02 11:27 | sell limit | 874 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
5207 | 1999.11.02 13:20 | modify | 871 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
5208 | 1999.11.02 13:20 | modify | 872 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
5209 | 1999.11.02 13:20 | modify | 873 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
5210 | 1999.11.02 13:20 | delete | 874 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
5211 | 1999.11.02 13:20 | close | 873 | 0.30 | 1.6020 | 0.0000 | 1.5982 | 73.47 | 124545.52 |
5212 | 1999.11.02 13:20 | close | 872 | 0.20 | 1.6020 | 0.0000 | 1.5982 | 24.49 | 124570.01 |
5213 | 1999.11.02 13:20 | close | 871 | 0.10 | 1.6020 | 0.0000 | 1.5982 | 0.00 | 124570.01 |
5214 | 1999.11.02 13:20 | sell limit | 875 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
5215 | 1999.11.02 13:20 | sell | 875 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
5216 | 1999.11.02 13:21 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
5217 | 1999.11.02 13:29 | sell limit | 876 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
5218 | 1999.11.02 13:29 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5219 | 1999.11.02 13:35 | sell | 876 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
5220 | 1999.11.02 13:35 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
5221 | 1999.11.02 13:35 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
5222 | 1999.11.02 13:35 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
5223 | 1999.11.02 13:43 | sell limit | 877 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5224 | 1999.11.02 13:56 | sell | 877 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
5225 | 1999.11.02 13:56 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
5226 | 1999.11.02 13:56 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
5227 | 1999.11.02 13:56 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
5228 | 1999.11.02 13:56 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
5229 | 1999.11.02 13:56 | modify | 877 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
5230 | 1999.11.02 14:05 | sell limit | 878 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
5231 | 1999.11.02 15:03 | sell | 878 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
5232 | 1999.11.02 15:03 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
5233 | 1999.11.02 15:03 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
5234 | 1999.11.02 15:03 | modify | 877 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
5235 | 1999.11.02 15:03 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6042 | ||
5236 | 1999.11.02 15:03 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6042 | ||
5237 | 1999.11.02 15:03 | modify | 877 | 0.30 | 1.6059 | 0.0000 | 1.6042 | ||
5238 | 1999.11.02 15:03 | modify | 878 | 0.50 | 1.6072 | 0.0000 | 1.6042 | ||
5239 | 1999.11.02 15:04 | modify | 875 | 0.10 | 1.6033 | 0.0000 | 1.6012 | ||
5240 | 1999.11.02 15:04 | modify | 876 | 0.20 | 1.6046 | 0.0000 | 1.6012 | ||
5241 | 1999.11.02 15:04 | modify | 877 | 0.30 | 1.6059 | 0.0000 | 1.6012 | ||
5242 | 1999.11.02 15:04 | modify | 878 | 0.50 | 1.6072 | 0.0000 | 1.6012 | ||
5243 | 1999.11.02 15:04 | close | 878 | 0.50 | 1.6046 | 0.0000 | 1.6012 | 122.44 | 124692.45 |
5244 | 1999.11.02 15:04 | close | 877 | 0.30 | 1.6046 | 0.0000 | 1.6012 | 36.74 | 124729.19 |
5245 | 1999.11.02 15:04 | close | 876 | 0.20 | 1.6046 | 0.0000 | 1.6012 | 0.00 | 124729.19 |
5246 | 1999.11.02 15:04 | close | 875 | 0.10 | 1.6046 | 0.0000 | 1.6012 | -12.25 | 124716.94 |
5247 | 1999.11.03 05:08 | sell limit | 879 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5248 | 1999.11.03 08:50 | sell | 879 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5249 | 1999.11.03 08:51 | modify | 879 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5250 | 1999.11.03 08:59 | sell limit | 880 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5251 | 1999.11.03 08:59 | sell | 880 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5252 | 1999.11.03 08:59 | modify | 879 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5253 | 1999.11.03 08:59 | modify | 879 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5254 | 1999.11.03 08:59 | modify | 880 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5255 | 1999.11.03 09:02 | modify | 879 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5256 | 1999.11.03 09:02 | modify | 880 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5257 | 1999.11.03 09:02 | close | 880 | 0.20 | 1.6068 | 0.0000 | 1.6031 | 56.51 | 124773.45 |
5258 | 1999.11.03 09:02 | close | 879 | 0.10 | 1.6068 | 0.0000 | 1.6031 | 16.01 | 124789.46 |
5259 | 1999.11.03 09:04 | sell limit | 881 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5260 | 1999.11.03 09:04 | sell | 881 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5261 | 1999.11.03 09:04 | modify | 881 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
5262 | 1999.11.03 09:12 | sell limit | 882 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5263 | 1999.11.03 09:13 | sell | 882 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5264 | 1999.11.03 09:13 | modify | 881 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
5265 | 1999.11.03 09:13 | modify | 881 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
5266 | 1999.11.03 09:13 | modify | 882 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
5267 | 1999.11.03 09:21 | sell limit | 883 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5268 | 1999.11.03 09:23 | sell | 883 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5269 | 1999.11.03 09:23 | modify | 881 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
5270 | 1999.11.03 09:23 | modify | 882 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
5271 | 1999.11.03 09:23 | modify | 881 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
5272 | 1999.11.03 09:23 | modify | 882 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
5273 | 1999.11.03 09:23 | modify | 883 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
5274 | 1999.11.03 09:29 | modify | 881 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
5275 | 1999.11.03 09:29 | modify | 882 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
5276 | 1999.11.03 09:29 | modify | 883 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
5277 | 1999.11.03 09:29 | close | 883 | 0.30 | 1.6057 | 0.0000 | 1.6021 | 79.12 | 124868.58 |
5278 | 1999.11.03 09:29 | close | 882 | 0.20 | 1.6057 | 0.0000 | 1.6021 | 28.25 | 124896.83 |
5279 | 1999.11.03 09:29 | close | 881 | 0.10 | 1.6057 | 0.0000 | 1.6021 | 1.88 | 124898.71 |
5280 | 1999.11.03 10:00 | sell limit | 884 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5281 | 1999.11.03 10:11 | sell | 884 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5282 | 1999.11.03 10:11 | modify | 884 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5283 | 1999.11.03 10:12 | modify | 884 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
5284 | 1999.11.03 10:12 | close | 884 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 37.67 | 124936.38 |
5285 | 1999.11.03 10:12 | sell limit | 885 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5286 | 1999.11.03 10:12 | sell | 885 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5287 | 1999.11.03 10:12 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
5288 | 1999.11.03 10:20 | sell limit | 886 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5289 | 1999.11.03 10:23 | modify | 886 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5290 | 1999.11.03 10:25 | sell | 886 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5291 | 1999.11.03 10:25 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
5292 | 1999.11.03 10:25 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
5293 | 1999.11.03 10:25 | modify | 886 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
5294 | 1999.11.03 10:33 | sell limit | 887 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5295 | 1999.11.03 10:34 | modify | 887 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5296 | 1999.11.03 10:35 | sell | 887 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5297 | 1999.11.03 10:35 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
5298 | 1999.11.03 10:35 | modify | 886 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
5299 | 1999.11.03 10:35 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
5300 | 1999.11.03 10:35 | modify | 886 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
5301 | 1999.11.03 10:35 | modify | 887 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
5302 | 1999.11.03 10:43 | sell limit | 888 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
5303 | 1999.11.03 12:53 | sell | 888 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
5304 | 1999.11.03 12:53 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
5305 | 1999.11.03 12:53 | modify | 886 | 0.20 | 1.6072 | 0.0000 | 1.6073 | ||
5306 | 1999.11.03 12:53 | modify | 887 | 0.30 | 1.6085 | 0.0000 | 1.6073 | ||
5307 | 1999.11.03 12:53 | modify | 885 | 0.10 | 1.6059 | 0.0000 | 1.6068 | ||
5308 | 1999.11.03 12:53 | modify | 886 | 0.20 | 1.6072 | 0.0000 | 1.6068 | ||
5309 | 1999.11.03 12:53 | modify | 887 | 0.30 | 1.6085 | 0.0000 | 1.6068 | ||
5310 | 1999.11.03 12:53 | modify | 888 | 0.50 | 1.6098 | 0.0000 | 1.6068 | ||
5311 | 1999.11.03 13:02 | sell limit | 889 | 0.80 | 1.6111 | 0.0000 | 1.6086 | ||
5312 | 1999.11.03 14:57 | delete | 889 | 0.80 | 1.6111 | 0.0000 | 1.6086 | ||
5313 | 1999.11.03 14:57 | close | 888 | 0.50 | 1.6072 | 0.0000 | 1.6068 | 122.45 | 125058.83 |
5314 | 1999.11.03 14:57 | close | 887 | 0.30 | 1.6072 | 0.0000 | 1.6068 | 36.73 | 125095.56 |
5315 | 1999.11.03 14:57 | close | 886 | 0.20 | 1.6072 | 0.0000 | 1.6068 | 0.00 | 125095.56 |
5316 | 1999.11.03 14:57 | close | 885 | 0.10 | 1.6072 | 0.0000 | 1.6068 | -12.25 | 125083.31 |
5317 | 1999.11.03 18:00 | sell limit | 890 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5318 | 1999.11.03 18:23 | sell | 890 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5319 | 1999.11.03 18:23 | modify | 890 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5320 | 1999.11.03 18:32 | sell limit | 891 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5321 | 1999.11.03 19:31 | sell | 891 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5322 | 1999.11.03 19:31 | modify | 890 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5323 | 1999.11.03 19:31 | modify | 890 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5324 | 1999.11.03 19:31 | modify | 891 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5325 | 1999.11.03 19:40 | sell limit | 892 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5326 | 1999.11.04 10:12 | modify | 890 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5327 | 1999.11.04 10:12 | modify | 891 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5328 | 1999.11.04 10:13 | delete | 892 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5329 | 1999.11.04 10:13 | close | 891 | 0.20 | 1.6093 | 0.0000 | 1.6031 | 5.86 | 125089.17 |
5330 | 1999.11.04 10:13 | close | 890 | 0.10 | 1.6093 | 0.0000 | 1.6031 | -9.32 | 125079.85 |
5331 | 1999.11.04 10:25 | sell limit | 893 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5332 | 1999.11.04 10:25 | sell | 893 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5333 | 1999.11.04 10:25 | modify | 893 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5334 | 1999.11.04 10:34 | sell limit | 894 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5335 | 1999.11.04 11:03 | sell | 894 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5336 | 1999.11.04 11:03 | modify | 893 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5337 | 1999.11.04 11:03 | modify | 893 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5338 | 1999.11.04 11:03 | modify | 894 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5339 | 1999.11.04 11:12 | sell limit | 895 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5340 | 1999.11.04 12:30 | modify | 893 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5341 | 1999.11.04 12:30 | modify | 894 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5342 | 1999.11.04 12:30 | delete | 895 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5343 | 1999.11.04 12:30 | close | 894 | 0.20 | 1.6068 | 0.0000 | 1.6031 | 56.51 | 125136.36 |
5344 | 1999.11.04 12:30 | close | 893 | 0.10 | 1.6068 | 0.0000 | 1.6031 | 16.01 | 125152.37 |
5345 | 1999.11.04 12:30 | sell limit | 896 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5346 | 1999.11.04 12:31 | sell | 896 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5347 | 1999.11.04 12:31 | modify | 896 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5348 | 1999.11.04 12:40 | sell limit | 897 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5349 | 1999.11.04 13:09 | sell | 897 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5350 | 1999.11.04 13:09 | modify | 896 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5351 | 1999.11.04 13:09 | modify | 896 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5352 | 1999.11.04 13:09 | modify | 897 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5353 | 1999.11.04 13:17 | sell limit | 898 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5354 | 1999.11.04 13:52 | modify | 896 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5355 | 1999.11.04 13:52 | modify | 897 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5356 | 1999.11.04 13:52 | delete | 898 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5357 | 1999.11.04 13:52 | close | 897 | 0.20 | 1.6070 | 0.0000 | 1.6031 | 52.75 | 125205.12 |
5358 | 1999.11.04 13:52 | close | 896 | 0.10 | 1.6070 | 0.0000 | 1.6031 | 14.13 | 125219.25 |
5359 | 1999.11.04 13:53 | sell limit | 899 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5360 | 1999.11.04 13:54 | sell | 899 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5361 | 1999.11.04 13:54 | modify | 899 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5362 | 1999.11.04 14:03 | sell limit | 900 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5363 | 1999.11.04 14:03 | sell | 900 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5364 | 1999.11.04 14:03 | modify | 899 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5365 | 1999.11.04 14:03 | modify | 899 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5366 | 1999.11.04 14:03 | modify | 900 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5367 | 1999.11.04 14:11 | sell limit | 901 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5368 | 1999.11.04 14:16 | delete | 901 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5369 | 1999.11.04 14:16 | close | 900 | 0.20 | 1.6069 | 0.0000 | 1.6061 | 54.63 | 125273.88 |
5370 | 1999.11.04 14:16 | close | 899 | 0.10 | 1.6069 | 0.0000 | 1.6061 | 15.07 | 125288.95 |
5371 | 1999.11.04 14:16 | sell limit | 902 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5372 | 1999.11.04 14:17 | sell | 902 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5373 | 1999.11.04 14:17 | modify | 902 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5374 | 1999.11.04 14:25 | sell limit | 903 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5375 | 1999.11.04 14:25 | sell | 903 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5376 | 1999.11.04 14:25 | modify | 902 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5377 | 1999.11.04 14:26 | modify | 902 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5378 | 1999.11.04 14:26 | modify | 903 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5379 | 1999.11.04 14:31 | modify | 902 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5380 | 1999.11.04 14:31 | modify | 903 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5381 | 1999.11.04 14:31 | close | 903 | 0.20 | 1.6069 | 0.0000 | 1.6031 | 54.63 | 125343.58 |
5382 | 1999.11.04 14:31 | close | 902 | 0.10 | 1.6069 | 0.0000 | 1.6031 | 15.07 | 125358.65 |
5383 | 1999.11.04 14:32 | sell limit | 904 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5384 | 1999.11.04 14:33 | sell | 904 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5385 | 1999.11.04 14:33 | modify | 904 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5386 | 1999.11.04 14:41 | sell limit | 905 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5387 | 1999.11.04 14:42 | sell | 905 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5388 | 1999.11.04 14:42 | modify | 904 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5389 | 1999.11.04 14:42 | modify | 904 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5390 | 1999.11.04 14:42 | modify | 905 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5391 | 1999.11.04 14:42 | modify | 904 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5392 | 1999.11.04 14:42 | modify | 905 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5393 | 1999.11.04 14:42 | close | 905 | 0.20 | 1.6068 | 0.0000 | 1.6031 | 56.51 | 125415.16 |
5394 | 1999.11.04 14:42 | close | 904 | 0.10 | 1.6068 | 0.0000 | 1.6031 | 16.01 | 125431.17 |
5395 | 1999.11.04 14:42 | sell limit | 906 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5396 | 1999.11.04 14:44 | sell | 906 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5397 | 1999.11.04 14:44 | modify | 906 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5398 | 1999.11.04 14:52 | sell limit | 907 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5399 | 1999.11.04 14:53 | sell | 907 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5400 | 1999.11.04 14:53 | modify | 906 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
5401 | 1999.11.04 14:53 | modify | 906 | 0.10 | 1.6085 | 0.0000 | 1.6069 | ||
5402 | 1999.11.04 14:53 | modify | 907 | 0.20 | 1.6111 | 0.0000 | 1.6069 | ||
5403 | 1999.11.04 15:16 | sell limit | 908 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
5404 | 1999.11.04 15:27 | sell | 908 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
5405 | 1999.11.04 15:27 | modify | 906 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
5406 | 1999.11.04 15:27 | modify | 907 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
5407 | 1999.11.04 15:27 | modify | 906 | 0.10 | 1.6085 | 0.0000 | 1.6088 | ||
5408 | 1999.11.04 15:27 | modify | 907 | 0.20 | 1.6111 | 0.0000 | 1.6088 | ||
5409 | 1999.11.04 15:27 | modify | 908 | 0.30 | 1.6124 | 0.0000 | 1.6088 | ||
5410 | 1999.11.04 15:29 | modify | 906 | 0.10 | 1.6085 | 0.0000 | 1.6058 | ||
5411 | 1999.11.04 15:29 | modify | 907 | 0.20 | 1.6111 | 0.0000 | 1.6058 | ||
5412 | 1999.11.04 15:29 | modify | 908 | 0.30 | 1.6124 | 0.0000 | 1.6058 | ||
5413 | 1999.11.04 15:32 | close | 908 | 0.30 | 1.6119 | 0.0000 | 1.6058 | 14.13 | 125445.30 |
5414 | 1999.11.04 15:32 | close | 907 | 0.20 | 1.6119 | 0.0000 | 1.6058 | -15.07 | 125430.23 |
5415 | 1999.11.04 15:32 | close | 906 | 0.10 | 1.6119 | 0.0000 | 1.6058 | -32.02 | 125398.21 |
5416 | 1999.11.05 08:00 | sell limit | 909 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
5417 | 1999.11.05 09:09 | sell | 909 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
5418 | 1999.11.05 09:09 | modify | 909 | 0.10 | 1.6163 | 0.0000 | 1.6113 | ||
5419 | 1999.11.05 09:17 | sell limit | 910 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
5420 | 1999.11.05 09:25 | sell | 910 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
5421 | 1999.11.05 09:25 | modify | 909 | 0.10 | 1.6163 | 0.0000 | 1.6151 | ||
5422 | 1999.11.05 09:25 | modify | 909 | 0.10 | 1.6163 | 0.0000 | 1.6139 | ||
5423 | 1999.11.05 09:25 | modify | 910 | 0.20 | 1.6176 | 0.0000 | 1.6139 | ||
5424 | 1999.11.05 09:26 | modify | 909 | 0.10 | 1.6163 | 0.0000 | 1.6109 | ||
5425 | 1999.11.05 09:26 | modify | 910 | 0.20 | 1.6176 | 0.0000 | 1.6109 | ||
5426 | 1999.11.05 09:26 | close | 910 | 0.20 | 1.6148 | 0.0000 | 1.6109 | 52.74 | 125450.95 |
5427 | 1999.11.05 09:26 | close | 909 | 0.10 | 1.6148 | 0.0000 | 1.6109 | 14.13 | 125465.08 |
5428 | 1999.11.05 09:30 | sell limit | 911 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5429 | 1999.11.05 09:30 | sell | 911 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5430 | 1999.11.05 09:30 | modify | 911 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
5431 | 1999.11.05 09:38 | sell limit | 912 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5432 | 1999.11.05 09:39 | sell | 912 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5433 | 1999.11.05 09:39 | modify | 911 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
5434 | 1999.11.05 09:39 | modify | 911 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
5435 | 1999.11.05 09:39 | modify | 912 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
5436 | 1999.11.05 09:48 | sell limit | 913 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
5437 | 1999.11.05 09:48 | sell | 913 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
5438 | 1999.11.05 09:48 | modify | 911 | 0.10 | 1.6150 | 0.0000 | 1.6151 | ||
5439 | 1999.11.05 09:48 | modify | 912 | 0.20 | 1.6163 | 0.0000 | 1.6151 | ||
5440 | 1999.11.05 09:48 | modify | 911 | 0.10 | 1.6150 | 0.0000 | 1.6142 | ||
5441 | 1999.11.05 09:48 | modify | 912 | 0.20 | 1.6163 | 0.0000 | 1.6142 | ||
5442 | 1999.11.05 09:48 | modify | 913 | 0.30 | 1.6176 | 0.0000 | 1.6142 | ||
5443 | 1999.11.05 09:48 | modify | 911 | 0.10 | 1.6150 | 0.0000 | 1.6112 | ||
5444 | 1999.11.05 09:48 | modify | 912 | 0.20 | 1.6163 | 0.0000 | 1.6112 | ||
5445 | 1999.11.05 09:48 | modify | 913 | 0.30 | 1.6176 | 0.0000 | 1.6112 | ||
5446 | 1999.11.05 09:49 | close | 913 | 0.30 | 1.6149 | 0.0000 | 1.6112 | 76.30 | 125541.38 |
5447 | 1999.11.05 09:49 | close | 912 | 0.20 | 1.6149 | 0.0000 | 1.6112 | 26.38 | 125567.76 |
5448 | 1999.11.05 09:49 | close | 911 | 0.10 | 1.6149 | 0.0000 | 1.6112 | 0.94 | 125568.70 |
5449 | 1999.11.05 09:52 | sell limit | 914 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
5450 | 1999.11.05 09:52 | sell | 914 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
5451 | 1999.11.05 09:52 | modify | 914 | 0.10 | 1.6163 | 0.0000 | 1.6113 | ||
5452 | 1999.11.05 10:01 | sell limit | 915 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
5453 | 1999.11.05 10:14 | sell | 915 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
5454 | 1999.11.05 10:14 | modify | 914 | 0.10 | 1.6163 | 0.0000 | 1.6151 | ||
5455 | 1999.11.05 10:14 | modify | 914 | 0.10 | 1.6163 | 0.0000 | 1.6139 | ||
5456 | 1999.11.05 10:14 | modify | 915 | 0.20 | 1.6176 | 0.0000 | 1.6139 | ||
5457 | 1999.11.05 10:14 | modify | 914 | 0.10 | 1.6163 | 0.0000 | 1.6109 | ||
5458 | 1999.11.05 10:14 | modify | 915 | 0.20 | 1.6176 | 0.0000 | 1.6109 | ||
5459 | 1999.11.05 10:14 | close | 915 | 0.20 | 1.6147 | 0.0000 | 1.6109 | 54.62 | 125623.32 |
5460 | 1999.11.05 10:14 | close | 914 | 0.10 | 1.6147 | 0.0000 | 1.6109 | 15.07 | 125638.39 |
5461 | 1999.11.05 10:14 | sell limit | 916 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
5462 | 1999.11.05 10:48 | sell | 916 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
5463 | 1999.11.05 10:48 | modify | 916 | 0.10 | 1.6163 | 0.0000 | 1.6113 | ||
5464 | 1999.11.05 10:57 | sell limit | 917 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
5465 | 1999.11.05 12:09 | modify | 916 | 0.10 | 1.6163 | 0.0000 | 1.6083 | ||
5466 | 1999.11.05 12:09 | delete | 917 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
5467 | 1999.11.05 12:09 | close | 916 | 0.10 | 1.6127 | 0.0000 | 1.6083 | 33.91 | 125672.30 |
5468 | 1999.11.05 12:09 | sell limit | 918 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5469 | 1999.11.05 13:34 | sell | 918 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5470 | 1999.11.05 13:34 | modify | 918 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
5471 | 1999.11.05 13:43 | sell limit | 919 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5472 | 1999.11.05 13:59 | modify | 918 | 0.10 | 1.6150 | 0.0000 | 1.6070 | ||
5473 | 1999.11.05 13:59 | delete | 919 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5474 | 1999.11.05 13:59 | close | 918 | 0.10 | 1.6112 | 0.0000 | 1.6070 | 35.79 | 125708.09 |
5475 | 1999.11.05 13:59 | sell limit | 920 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
5476 | 1999.11.05 13:59 | sell | 920 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
5477 | 1999.11.05 13:59 | modify | 920 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
5478 | 1999.11.05 14:08 | sell limit | 921 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5479 | 1999.11.05 15:06 | sell | 921 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5480 | 1999.11.05 15:06 | modify | 920 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
5481 | 1999.11.05 15:06 | modify | 920 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
5482 | 1999.11.05 15:06 | modify | 921 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
5483 | 1999.11.05 15:10 | modify | 920 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
5484 | 1999.11.05 15:10 | modify | 921 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
5485 | 1999.11.05 15:10 | close | 921 | 0.20 | 1.6121 | 0.0000 | 1.6083 | 54.63 | 125762.72 |
5486 | 1999.11.05 15:10 | close | 920 | 0.10 | 1.6121 | 0.0000 | 1.6083 | 15.07 | 125777.79 |
5487 | 1999.11.05 15:11 | sell limit | 922 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5488 | 1999.11.05 15:12 | sell | 922 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5489 | 1999.11.05 15:12 | modify | 922 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
5490 | 1999.11.05 15:14 | modify | 922 | 0.10 | 1.6150 | 0.0000 | 1.6070 | ||
5491 | 1999.11.05 15:14 | close | 922 | 0.10 | 1.6111 | 0.0000 | 1.6070 | 36.73 | 125814.52 |
5492 | 1999.11.05 15:14 | sell limit | 923 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5493 | 1999.11.05 15:14 | sell | 923 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5494 | 1999.11.05 15:15 | modify | 923 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
5495 | 1999.11.05 15:24 | sell limit | 924 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5496 | 1999.11.05 15:24 | modify | 924 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5497 | 1999.11.05 15:24 | modify | 924 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5498 | 1999.11.05 15:24 | sell | 924 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5499 | 1999.11.05 15:24 | modify | 923 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
5500 | 1999.11.05 15:24 | modify | 923 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
5501 | 1999.11.05 15:24 | modify | 924 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
5502 | 1999.11.05 15:25 | modify | 923 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
5503 | 1999.11.05 15:25 | modify | 924 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
5504 | 1999.11.05 15:25 | close | 924 | 0.20 | 1.6110 | 0.0000 | 1.6070 | 50.86 | 125865.38 |
5505 | 1999.11.05 15:25 | close | 923 | 0.10 | 1.6110 | 0.0000 | 1.6070 | 13.18 | 125878.56 |
5506 | 1999.11.05 15:25 | sell limit | 925 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
5507 | 1999.11.05 15:25 | sell | 925 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
5508 | 1999.11.05 15:25 | modify | 925 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
5509 | 1999.11.05 15:34 | sell limit | 926 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5510 | 1999.11.05 15:34 | modify | 926 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5511 | 1999.11.05 15:36 | sell | 926 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5512 | 1999.11.05 15:36 | modify | 925 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
5513 | 1999.11.05 15:36 | modify | 925 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
5514 | 1999.11.05 15:36 | modify | 926 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
5515 | 1999.11.05 15:44 | sell limit | 927 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
5516 | 1999.11.05 16:00 | modify | 925 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
5517 | 1999.11.05 16:00 | modify | 926 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
5518 | 1999.11.05 16:00 | delete | 927 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
5519 | 1999.11.05 16:00 | close | 926 | 0.20 | 1.6121 | 0.0000 | 1.6083 | 54.63 | 125933.19 |
5520 | 1999.11.05 16:00 | close | 925 | 0.10 | 1.6121 | 0.0000 | 1.6083 | 15.07 | 125948.26 |
5521 | 1999.11.05 16:00 | sell limit | 928 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5522 | 1999.11.05 18:53 | sell | 928 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5523 | 1999.11.05 18:53 | modify | 928 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
5524 | 1999.11.05 19:01 | sell limit | 929 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5525 | 1999.11.05 19:16 | sell | 929 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5526 | 1999.11.05 19:16 | modify | 928 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
5527 | 1999.11.05 19:16 | modify | 928 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
5528 | 1999.11.05 19:16 | modify | 929 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
5529 | 1999.11.05 19:17 | modify | 928 | 0.10 | 1.6150 | 0.0000 | 1.6096 | ||
5530 | 1999.11.05 19:17 | modify | 929 | 0.20 | 1.6163 | 0.0000 | 1.6096 | ||
5531 | 1999.11.05 19:18 | close | 929 | 0.20 | 1.6143 | 0.0000 | 1.6096 | 37.68 | 125985.94 |
5532 | 1999.11.05 19:18 | close | 928 | 0.10 | 1.6143 | 0.0000 | 1.6096 | 6.59 | 125992.53 |
5533 | 1999.11.05 19:27 | sell limit | 930 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5534 | 1999.11.05 19:30 | sell | 930 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
5535 | 1999.11.05 19:30 | modify | 930 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
5536 | 1999.11.05 19:38 | sell limit | 931 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5537 | 1999.11.05 22:23 | delete | 931 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
5538 | 1999.11.05 22:23 | close | 930 | 0.10 | 1.6122 | 0.0000 | 1.6100 | 26.37 | 126018.90 |
5539 | 1999.11.05 22:35 | sell limit | 932 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5540 | 1999.11.05 22:35 | sell | 932 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5541 | 1999.11.05 22:35 | modify | 932 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
5542 | 1999.11.05 22:44 | sell limit | 933 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5543 | 1999.11.05 23:11 | sell | 933 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5544 | 1999.11.05 23:11 | modify | 932 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
5545 | 1999.11.05 23:12 | modify | 932 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
5546 | 1999.11.05 23:12 | modify | 933 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
5547 | 1999.11.05 23:21 | sell limit | 934 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
5548 | 1999.11.06 00:35 | sell | 934 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
5549 | 1999.11.06 00:35 | modify | 932 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
5550 | 1999.11.06 00:35 | modify | 933 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
5551 | 1999.11.06 00:37 | modify | 932 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
5552 | 1999.11.06 00:37 | modify | 933 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
5553 | 1999.11.06 00:37 | modify | 934 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
5554 | 1999.11.08 01:02 | sell limit | 935 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
5555 | 1999.11.08 01:38 | modify | 932 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
5556 | 1999.11.08 01:38 | modify | 933 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
5557 | 1999.11.08 01:38 | modify | 934 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
5558 | 1999.11.08 01:38 | delete | 935 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
5559 | 1999.11.08 01:38 | close | 934 | 0.30 | 1.6121 | 0.0000 | 1.6086 | 80.16 | 126099.06 |
5560 | 1999.11.08 01:38 | close | 933 | 0.20 | 1.6121 | 0.0000 | 1.6086 | 28.95 | 126128.01 |
5561 | 1999.11.08 01:38 | close | 932 | 0.10 | 1.6121 | 0.0000 | 1.6086 | 2.23 | 126130.24 |
5562 | 1999.11.08 01:38 | sell limit | 936 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5563 | 1999.11.08 01:41 | sell | 936 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5564 | 1999.11.08 01:41 | modify | 936 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
5565 | 1999.11.08 01:49 | sell limit | 937 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5566 | 1999.11.08 01:50 | modify | 937 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5567 | 1999.11.08 01:54 | sell | 937 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5568 | 1999.11.08 01:54 | modify | 936 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
5569 | 1999.11.08 01:55 | modify | 936 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
5570 | 1999.11.08 01:55 | modify | 937 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
5571 | 1999.11.08 02:03 | sell limit | 938 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
5572 | 1999.11.08 08:53 | sell | 938 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
5573 | 1999.11.08 08:53 | modify | 936 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
5574 | 1999.11.08 08:53 | modify | 937 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
5575 | 1999.11.08 08:55 | modify | 936 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
5576 | 1999.11.08 08:55 | modify | 937 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
5577 | 1999.11.08 08:55 | modify | 938 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
5578 | 1999.11.08 09:02 | sell limit | 939 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
5579 | 1999.11.08 09:03 | modify | 936 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
5580 | 1999.11.08 09:03 | modify | 937 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
5581 | 1999.11.08 09:03 | modify | 938 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
5582 | 1999.11.08 09:03 | delete | 939 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
5583 | 1999.11.08 09:03 | close | 938 | 0.30 | 1.6122 | 0.0000 | 1.6086 | 79.12 | 126209.36 |
5584 | 1999.11.08 09:03 | close | 937 | 0.20 | 1.6122 | 0.0000 | 1.6086 | 28.26 | 126237.62 |
5585 | 1999.11.08 09:03 | close | 936 | 0.10 | 1.6122 | 0.0000 | 1.6086 | 1.88 | 126239.50 |
5586 | 1999.11.08 09:06 | sell limit | 940 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
5587 | 1999.11.08 09:28 | sell | 940 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
5588 | 1999.11.08 09:28 | modify | 940 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
5589 | 1999.11.08 09:36 | sell limit | 941 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5590 | 1999.11.08 11:02 | modify | 940 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
5591 | 1999.11.08 11:02 | delete | 941 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
5592 | 1999.11.08 11:02 | close | 940 | 0.10 | 1.6102 | 0.0000 | 1.6057 | 32.97 | 126272.47 |
5593 | 1999.11.08 11:02 | sell limit | 942 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5594 | 1999.11.08 11:04 | sell | 942 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
5595 | 1999.11.08 11:04 | modify | 942 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
5596 | 1999.11.08 11:12 | sell limit | 943 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5597 | 1999.11.08 14:19 | modify | 942 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
5598 | 1999.11.08 14:19 | delete | 943 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
5599 | 1999.11.08 14:19 | close | 942 | 0.10 | 1.6087 | 0.0000 | 1.6044 | 34.85 | 126307.32 |
5600 | 1999.11.08 14:19 | sell limit | 944 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5601 | 1999.11.08 14:19 | sell | 944 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5602 | 1999.11.08 14:19 | modify | 944 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
5603 | 1999.11.08 14:28 | sell limit | 945 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5604 | 1999.11.08 15:09 | sell | 945 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5605 | 1999.11.08 15:09 | modify | 944 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
5606 | 1999.11.08 15:09 | modify | 944 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
5607 | 1999.11.08 15:09 | modify | 945 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
5608 | 1999.11.08 15:18 | sell limit | 946 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
5609 | 1999.11.08 15:40 | modify | 944 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
5610 | 1999.11.08 15:40 | modify | 945 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
5611 | 1999.11.08 15:40 | delete | 946 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
5612 | 1999.11.08 15:40 | close | 945 | 0.20 | 1.6095 | 0.0000 | 1.6057 | 54.63 | 126361.95 |
5613 | 1999.11.08 15:40 | close | 944 | 0.10 | 1.6095 | 0.0000 | 1.6057 | 15.07 | 126377.02 |
5614 | 1999.11.08 15:40 | sell limit | 947 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5615 | 1999.11.08 15:41 | sell | 947 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5616 | 1999.11.08 15:42 | modify | 947 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
5617 | 1999.11.08 15:50 | sell limit | 948 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5618 | 1999.11.08 17:20 | sell | 948 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5619 | 1999.11.08 17:20 | modify | 947 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
5620 | 1999.11.08 17:20 | modify | 947 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
5621 | 1999.11.08 17:20 | modify | 948 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
5622 | 1999.11.08 17:29 | sell limit | 949 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
5623 | 1999.11.08 18:35 | modify | 947 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
5624 | 1999.11.08 18:35 | modify | 948 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
5625 | 1999.11.08 18:35 | delete | 949 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
5626 | 1999.11.08 18:35 | close | 948 | 0.20 | 1.6097 | 0.0000 | 1.6057 | 50.86 | 126427.88 |
5627 | 1999.11.08 18:35 | close | 947 | 0.10 | 1.6097 | 0.0000 | 1.6057 | 13.19 | 126441.07 |
5628 | 1999.11.08 18:35 | sell limit | 950 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5629 | 1999.11.08 19:02 | sell | 950 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5630 | 1999.11.08 19:02 | modify | 950 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
5631 | 1999.11.08 19:12 | sell limit | 951 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5632 | 1999.11.09 09:15 | sell | 951 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5633 | 1999.11.09 09:15 | modify | 950 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
5634 | 1999.11.09 09:15 | modify | 950 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
5635 | 1999.11.09 09:15 | modify | 951 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
5636 | 1999.11.09 09:15 | modify | 950 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
5637 | 1999.11.09 09:15 | modify | 951 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
5638 | 1999.11.09 09:15 | close | 951 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 126497.58 |
5639 | 1999.11.09 09:15 | close | 950 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 15.42 | 126512.99 |
5640 | 1999.11.09 09:15 | sell limit | 952 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
5641 | 1999.11.09 09:16 | sell | 952 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
5642 | 1999.11.09 09:16 | modify | 952 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
5643 | 1999.11.09 09:24 | sell limit | 953 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5644 | 1999.11.09 09:39 | sell | 953 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5645 | 1999.11.09 09:39 | modify | 952 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
5646 | 1999.11.09 09:39 | modify | 952 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
5647 | 1999.11.09 09:39 | modify | 953 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
5648 | 1999.11.09 09:47 | sell limit | 954 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
5649 | 1999.11.09 09:55 | sell | 954 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
5650 | 1999.11.09 09:55 | modify | 952 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
5651 | 1999.11.09 09:55 | modify | 953 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
5652 | 1999.11.09 09:56 | modify | 952 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
5653 | 1999.11.09 09:56 | modify | 953 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
5654 | 1999.11.09 09:56 | modify | 954 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
5655 | 1999.11.09 10:00 | modify | 952 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
5656 | 1999.11.09 10:00 | modify | 953 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
5657 | 1999.11.09 10:00 | modify | 954 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
5658 | 1999.11.09 10:00 | close | 954 | 0.30 | 1.6097 | 0.0000 | 1.6060 | 76.29 | 126589.28 |
5659 | 1999.11.09 10:00 | close | 953 | 0.20 | 1.6097 | 0.0000 | 1.6060 | 26.37 | 126615.65 |
5660 | 1999.11.09 10:00 | close | 952 | 0.10 | 1.6097 | 0.0000 | 1.6060 | 0.95 | 126616.60 |
5661 | 1999.11.09 10:01 | sell limit | 955 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5662 | 1999.11.09 10:02 | sell | 955 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
5663 | 1999.11.09 10:02 | modify | 955 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
5664 | 1999.11.09 10:10 | sell limit | 956 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5665 | 1999.11.09 11:16 | modify | 955 | 0.10 | 1.6111 | 0.0000 | 1.6031 | ||
5666 | 1999.11.09 11:16 | delete | 956 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
5667 | 1999.11.09 11:16 | close | 955 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 37.68 | 126654.28 |
5668 | 1999.11.09 11:16 | sell limit | 957 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5669 | 1999.11.09 11:16 | sell | 957 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5670 | 1999.11.09 11:16 | modify | 957 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5671 | 1999.11.09 11:25 | sell limit | 958 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5672 | 1999.11.09 11:26 | modify | 958 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5673 | 1999.11.09 11:28 | sell | 958 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5674 | 1999.11.09 11:28 | modify | 957 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5675 | 1999.11.09 11:29 | modify | 957 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5676 | 1999.11.09 11:29 | modify | 958 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5677 | 1999.11.09 11:37 | sell limit | 959 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5678 | 1999.11.09 12:39 | sell | 959 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5679 | 1999.11.09 12:39 | modify | 957 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
5680 | 1999.11.09 12:39 | modify | 958 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
5681 | 1999.11.09 12:39 | modify | 957 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
5682 | 1999.11.09 12:39 | modify | 958 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
5683 | 1999.11.09 12:39 | modify | 959 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
5684 | 1999.11.09 12:47 | sell limit | 960 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
5685 | 1999.11.09 12:50 | t/p | 957 | 0.10 | 1.6077 | 0.0000 | 1.6077 | 7.53 | 126661.81 |
5686 | 1999.11.09 12:50 | t/p | 958 | 0.20 | 1.6077 | 0.0000 | 1.6077 | 39.56 | 126701.37 |
5687 | 1999.11.09 12:50 | t/p | 959 | 0.30 | 1.6077 | 0.0000 | 1.6077 | 96.07 | 126797.44 |
5688 | 1999.11.09 12:50 | delete | 960 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
5689 | 1999.11.09 12:50 | sell limit | 961 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
5690 | 1999.11.09 12:53 | sell | 961 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
5691 | 1999.11.09 12:53 | modify | 961 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
5692 | 1999.11.09 13:01 | sell limit | 962 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5693 | 1999.11.09 14:04 | sell | 962 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5694 | 1999.11.09 14:04 | modify | 961 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
5695 | 1999.11.09 14:04 | modify | 961 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
5696 | 1999.11.09 14:04 | modify | 962 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
5697 | 1999.11.09 14:07 | modify | 961 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
5698 | 1999.11.09 14:07 | modify | 962 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
5699 | 1999.11.09 14:07 | close | 962 | 0.20 | 1.6095 | 0.0000 | 1.6044 | 30.14 | 126827.58 |
5700 | 1999.11.09 14:07 | close | 961 | 0.10 | 1.6095 | 0.0000 | 1.6044 | 2.83 | 126830.41 |
5701 | 1999.11.09 14:08 | sell limit | 963 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
5702 | 1999.11.09 14:13 | sell | 963 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
5703 | 1999.11.09 14:13 | modify | 963 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
5704 | 1999.11.09 14:22 | sell limit | 964 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5705 | 1999.11.09 17:36 | modify | 963 | 0.10 | 1.6098 | 0.0000 | 1.6018 | ||
5706 | 1999.11.09 17:36 | delete | 964 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5707 | 1999.11.09 17:36 | close | 963 | 0.10 | 1.6063 | 0.0000 | 1.6018 | 32.97 | 126863.38 |
5708 | 1999.11.09 17:36 | sell limit | 965 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5709 | 1999.11.09 17:36 | sell | 965 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5710 | 1999.11.09 17:36 | modify | 965 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5711 | 1999.11.09 17:45 | sell limit | 966 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5712 | 1999.11.09 17:45 | modify | 966 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5713 | 1999.11.09 18:23 | sell | 966 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5714 | 1999.11.09 18:23 | modify | 965 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5715 | 1999.11.09 18:23 | modify | 965 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5716 | 1999.11.09 18:23 | modify | 966 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5717 | 1999.11.09 18:34 | sell limit | 967 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5718 | 1999.11.09 20:06 | modify | 965 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5719 | 1999.11.09 20:06 | modify | 966 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5720 | 1999.11.09 20:06 | delete | 967 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5721 | 1999.11.09 20:06 | close | 966 | 0.20 | 1.6069 | 0.0000 | 1.6031 | 54.63 | 126918.01 |
5722 | 1999.11.09 20:06 | close | 965 | 0.10 | 1.6069 | 0.0000 | 1.6031 | 15.07 | 126933.08 |
5723 | 1999.11.09 20:06 | sell limit | 968 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5724 | 1999.11.09 20:10 | sell | 968 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5725 | 1999.11.09 20:10 | modify | 968 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5726 | 1999.11.09 20:19 | sell limit | 969 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5727 | 1999.11.10 00:32 | sell | 969 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5728 | 1999.11.10 00:32 | modify | 968 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5729 | 1999.11.10 00:34 | modify | 968 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5730 | 1999.11.10 00:34 | modify | 969 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5731 | 1999.11.10 00:43 | sell limit | 970 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5732 | 1999.11.10 01:01 | sell | 970 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5733 | 1999.11.10 01:01 | modify | 968 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
5734 | 1999.11.10 01:01 | modify | 969 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
5735 | 1999.11.10 01:03 | modify | 968 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
5736 | 1999.11.10 01:03 | modify | 969 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
5737 | 1999.11.10 01:03 | modify | 970 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
5738 | 1999.11.10 01:11 | sell limit | 971 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
5739 | 1999.11.10 01:38 | modify | 968 | 0.10 | 1.6085 | 0.0000 | 1.6047 | ||
5740 | 1999.11.10 01:38 | modify | 969 | 0.20 | 1.6098 | 0.0000 | 1.6047 | ||
5741 | 1999.11.10 01:38 | modify | 970 | 0.30 | 1.6111 | 0.0000 | 1.6047 | ||
5742 | 1999.11.10 01:44 | delete | 971 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
5743 | 1999.11.10 01:44 | close | 970 | 0.30 | 1.6086 | 0.0000 | 1.6047 | 70.64 | 127003.72 |
5744 | 1999.11.10 01:44 | close | 969 | 0.20 | 1.6086 | 0.0000 | 1.6047 | 22.60 | 127026.32 |
5745 | 1999.11.10 01:44 | close | 968 | 0.10 | 1.6086 | 0.0000 | 1.6047 | -1.53 | 127024.79 |
5746 | 1999.11.10 01:51 | sell limit | 972 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5747 | 1999.11.10 01:59 | sell | 972 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5748 | 1999.11.10 02:02 | modify | 972 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5749 | 1999.11.10 02:11 | sell limit | 973 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5750 | 1999.11.10 10:09 | sell | 973 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5751 | 1999.11.10 10:09 | modify | 972 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5752 | 1999.11.10 10:09 | modify | 972 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5753 | 1999.11.10 10:09 | modify | 973 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5754 | 1999.11.10 10:17 | sell limit | 974 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5755 | 1999.11.10 12:14 | modify | 972 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5756 | 1999.11.10 12:14 | modify | 973 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5757 | 1999.11.10 12:14 | delete | 974 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5758 | 1999.11.10 12:14 | close | 973 | 0.20 | 1.6068 | 0.0000 | 1.6031 | 56.51 | 127081.30 |
5759 | 1999.11.10 12:14 | close | 972 | 0.10 | 1.6068 | 0.0000 | 1.6031 | 16.01 | 127097.31 |
5760 | 1999.11.10 12:14 | sell limit | 975 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5761 | 1999.11.10 12:14 | sell | 975 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5762 | 1999.11.10 12:14 | modify | 975 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5763 | 1999.11.10 12:22 | sell limit | 976 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5764 | 1999.11.10 12:27 | sell | 976 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5765 | 1999.11.10 12:27 | modify | 975 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
5766 | 1999.11.10 12:27 | modify | 975 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
5767 | 1999.11.10 12:27 | modify | 976 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
5768 | 1999.11.10 12:36 | sell limit | 977 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5769 | 1999.11.10 16:52 | modify | 975 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
5770 | 1999.11.10 16:52 | modify | 976 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
5771 | 1999.11.10 16:52 | delete | 977 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5772 | 1999.11.10 16:52 | close | 976 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 127153.82 |
5773 | 1999.11.10 16:52 | close | 975 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 127169.84 |
5774 | 1999.11.10 16:52 | sell limit | 978 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5775 | 1999.11.10 16:52 | sell | 978 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5776 | 1999.11.10 16:52 | modify | 978 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
5777 | 1999.11.10 17:01 | sell limit | 979 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5778 | 1999.11.10 17:19 | modify | 979 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5779 | 1999.11.10 17:19 | sell | 979 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5780 | 1999.11.10 17:19 | modify | 978 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
5781 | 1999.11.10 17:19 | modify | 978 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
5782 | 1999.11.10 17:19 | modify | 979 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
5783 | 1999.11.10 17:28 | sell limit | 980 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5784 | 1999.11.10 17:29 | sell | 980 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5785 | 1999.11.10 17:29 | modify | 978 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
5786 | 1999.11.10 17:29 | modify | 979 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
5787 | 1999.11.10 17:29 | modify | 978 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
5788 | 1999.11.10 17:29 | modify | 979 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
5789 | 1999.11.10 17:29 | modify | 980 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
5790 | 1999.11.10 17:32 | modify | 978 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
5791 | 1999.11.10 17:32 | modify | 979 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
5792 | 1999.11.10 17:32 | modify | 980 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
5793 | 1999.11.10 17:32 | close | 980 | 0.30 | 1.6068 | 0.0000 | 1.6021 | 48.03 | 127217.87 |
5794 | 1999.11.10 17:32 | close | 979 | 0.20 | 1.6068 | 0.0000 | 1.6021 | 7.53 | 127225.40 |
5795 | 1999.11.10 17:32 | close | 978 | 0.10 | 1.6068 | 0.0000 | 1.6021 | -8.48 | 127216.92 |
5796 | 1999.11.10 17:33 | sell limit | 981 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5797 | 1999.11.10 17:33 | sell | 981 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5798 | 1999.11.10 17:33 | modify | 981 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5799 | 1999.11.10 17:43 | sell limit | 982 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5800 | 1999.11.10 18:18 | sell | 982 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5801 | 1999.11.10 18:18 | modify | 981 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
5802 | 1999.11.10 18:18 | modify | 981 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
5803 | 1999.11.10 18:18 | modify | 982 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
5804 | 1999.11.10 18:27 | sell limit | 983 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5805 | 1999.11.11 10:24 | modify | 981 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
5806 | 1999.11.11 10:24 | modify | 982 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
5807 | 1999.11.11 10:25 | delete | 983 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5808 | 1999.11.11 10:25 | close | 982 | 0.20 | 1.6056 | 0.0000 | 1.6018 | 51.07 | 127267.99 |
5809 | 1999.11.11 10:25 | close | 981 | 0.10 | 1.6056 | 0.0000 | 1.6018 | 13.29 | 127281.28 |
5810 | 1999.11.11 10:25 | sell limit | 984 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5811 | 1999.11.11 10:25 | sell | 984 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5812 | 1999.11.11 10:25 | modify | 984 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5813 | 1999.11.11 10:34 | sell limit | 985 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5814 | 1999.11.11 10:34 | modify | 985 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5815 | 1999.11.11 10:46 | sell | 985 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5816 | 1999.11.11 10:46 | modify | 984 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
5817 | 1999.11.11 10:46 | modify | 984 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
5818 | 1999.11.11 10:46 | modify | 985 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
5819 | 1999.11.11 10:56 | sell limit | 986 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5820 | 1999.11.11 12:00 | modify | 984 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
5821 | 1999.11.11 12:00 | modify | 985 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
5822 | 1999.11.11 12:00 | delete | 986 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5823 | 1999.11.11 12:00 | close | 985 | 0.20 | 1.6061 | 0.0000 | 1.6018 | 45.21 | 127326.49 |
5824 | 1999.11.11 12:00 | close | 984 | 0.10 | 1.6061 | 0.0000 | 1.6018 | 10.36 | 127336.85 |
5825 | 1999.11.11 12:00 | sell limit | 987 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5826 | 1999.11.11 12:00 | sell | 987 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5827 | 1999.11.11 12:00 | modify | 987 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5828 | 1999.11.11 12:09 | sell limit | 988 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5829 | 1999.11.11 12:16 | sell | 988 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5830 | 1999.11.11 12:16 | modify | 987 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
5831 | 1999.11.11 12:16 | modify | 987 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
5832 | 1999.11.11 12:16 | modify | 988 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
5833 | 1999.11.11 12:24 | sell limit | 989 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5834 | 1999.11.11 15:50 | sell | 989 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5835 | 1999.11.11 15:50 | modify | 987 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
5836 | 1999.11.11 15:50 | modify | 988 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
5837 | 1999.11.11 15:50 | modify | 987 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
5838 | 1999.11.11 15:50 | modify | 988 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
5839 | 1999.11.11 15:50 | modify | 989 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
5840 | 1999.11.11 15:51 | close | 989 | 0.30 | 1.6071 | 0.0000 | 1.6064 | 76.30 | 127413.15 |
5841 | 1999.11.11 15:51 | close | 988 | 0.20 | 1.6071 | 0.0000 | 1.6064 | 26.37 | 127439.52 |
5842 | 1999.11.11 15:51 | close | 987 | 0.10 | 1.6071 | 0.0000 | 1.6064 | 0.95 | 127440.47 |
5843 | 1999.11.11 15:56 | sell limit | 990 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5844 | 1999.11.11 15:57 | sell | 990 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5845 | 1999.11.11 15:57 | modify | 990 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5846 | 1999.11.11 16:13 | sell limit | 991 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5847 | 1999.11.11 18:17 | sell | 991 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5848 | 1999.11.11 18:17 | modify | 990 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5849 | 1999.11.11 18:17 | modify | 990 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5850 | 1999.11.11 18:17 | modify | 991 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5851 | 1999.11.11 18:26 | sell limit | 992 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5852 | 1999.11.11 19:33 | modify | 990 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5853 | 1999.11.11 19:33 | modify | 991 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5854 | 1999.11.11 19:33 | delete | 992 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5855 | 1999.11.11 19:33 | close | 991 | 0.20 | 1.6076 | 0.0000 | 1.6031 | 41.44 | 127481.91 |
5856 | 1999.11.11 19:33 | close | 990 | 0.10 | 1.6076 | 0.0000 | 1.6031 | 8.48 | 127490.39 |
5857 | 1999.11.11 19:35 | sell limit | 993 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5858 | 1999.11.11 19:42 | sell | 993 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5859 | 1999.11.11 19:43 | modify | 993 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5860 | 1999.11.11 19:51 | sell limit | 994 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5861 | 1999.11.11 20:47 | sell | 994 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5862 | 1999.11.11 20:47 | modify | 993 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5863 | 1999.11.11 20:49 | modify | 993 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5864 | 1999.11.11 20:49 | modify | 994 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5865 | 1999.11.11 20:55 | modify | 993 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5866 | 1999.11.11 20:55 | modify | 994 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5867 | 1999.11.11 20:55 | close | 994 | 0.20 | 1.6070 | 0.0000 | 1.6031 | 52.75 | 127543.14 |
5868 | 1999.11.11 20:55 | close | 993 | 0.10 | 1.6070 | 0.0000 | 1.6031 | 14.13 | 127557.27 |
5869 | 1999.11.11 20:55 | sell limit | 995 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5870 | 1999.11.12 02:26 | sell | 995 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5871 | 1999.11.12 02:28 | modify | 995 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5872 | 1999.11.12 02:35 | sell limit | 996 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5873 | 1999.11.12 09:34 | sell | 996 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5874 | 1999.11.12 09:34 | modify | 995 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5875 | 1999.11.12 09:34 | modify | 995 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5876 | 1999.11.12 09:34 | modify | 996 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5877 | 1999.11.12 09:34 | modify | 995 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5878 | 1999.11.12 09:34 | modify | 996 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5879 | 1999.11.12 09:34 | close | 996 | 0.20 | 1.6081 | 0.0000 | 1.6031 | 32.02 | 127589.29 |
5880 | 1999.11.12 09:34 | close | 995 | 0.10 | 1.6081 | 0.0000 | 1.6031 | 3.77 | 127593.06 |
5881 | 1999.11.12 09:39 | sell limit | 997 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5882 | 1999.11.12 09:39 | sell | 997 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5883 | 1999.11.12 09:39 | modify | 997 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5884 | 1999.11.12 09:48 | sell limit | 998 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5885 | 1999.11.12 09:48 | modify | 998 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5886 | 1999.11.12 09:49 | sell | 998 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5887 | 1999.11.12 09:49 | modify | 997 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
5888 | 1999.11.12 09:49 | modify | 997 | 0.10 | 1.6072 | 0.0000 | 1.6056 | ||
5889 | 1999.11.12 09:49 | modify | 998 | 0.20 | 1.6098 | 0.0000 | 1.6056 | ||
5890 | 1999.11.12 09:57 | sell limit | 999 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5891 | 1999.11.12 10:36 | sell | 999 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5892 | 1999.11.12 10:36 | modify | 997 | 0.10 | 1.6072 | 0.0000 | 1.6086 | ||
5893 | 1999.11.12 10:36 | modify | 998 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
5894 | 1999.11.12 10:36 | modify | 997 | 0.10 | 1.6072 | 0.0000 | 1.6075 | ||
5895 | 1999.11.12 10:36 | modify | 998 | 0.20 | 1.6098 | 0.0000 | 1.6075 | ||
5896 | 1999.11.12 10:36 | modify | 999 | 0.30 | 1.6111 | 0.0000 | 1.6075 | ||
5897 | 1999.11.12 10:37 | t/p | 997 | 0.10 | 1.6075 | 0.0000 | 1.6075 | -2.82 | 127590.24 |
5898 | 1999.11.12 10:37 | t/p | 998 | 0.20 | 1.6075 | 0.0000 | 1.6075 | 43.33 | 127633.57 |
5899 | 1999.11.12 10:37 | t/p | 999 | 0.30 | 1.6075 | 0.0000 | 1.6075 | 101.72 | 127735.29 |
5900 | 1999.11.12 10:55 | sell limit | 1000 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5901 | 1999.11.12 10:56 | sell | 1000 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5902 | 1999.11.12 10:56 | modify | 1000 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5903 | 1999.11.12 11:04 | sell limit | 1001 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
5904 | 1999.11.12 11:04 | modify | 1001 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5905 | 1999.11.12 11:05 | sell | 1001 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5906 | 1999.11.12 11:05 | modify | 1000 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
5907 | 1999.11.12 11:05 | modify | 1000 | 0.10 | 1.6072 | 0.0000 | 1.6056 | ||
5908 | 1999.11.12 11:05 | modify | 1001 | 0.20 | 1.6098 | 0.0000 | 1.6056 | ||
5909 | 1999.11.12 11:13 | sell limit | 1002 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5910 | 1999.11.12 14:09 | modify | 1000 | 0.10 | 1.6072 | 0.0000 | 1.6026 | ||
5911 | 1999.11.12 14:09 | modify | 1001 | 0.20 | 1.6098 | 0.0000 | 1.6026 | ||
5912 | 1999.11.12 14:09 | delete | 1002 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5913 | 1999.11.12 14:09 | close | 1001 | 0.20 | 1.6067 | 0.0000 | 1.6026 | 58.40 | 127793.69 |
5914 | 1999.11.12 14:09 | close | 1000 | 0.10 | 1.6067 | 0.0000 | 1.6026 | 4.71 | 127798.40 |
5915 | 1999.11.12 14:09 | sell limit | 1003 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5916 | 1999.11.12 14:09 | sell | 1003 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5917 | 1999.11.12 14:09 | modify | 1003 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5918 | 1999.11.12 14:19 | sell limit | 1004 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5919 | 1999.11.12 14:21 | sell | 1004 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5920 | 1999.11.12 14:21 | modify | 1003 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5921 | 1999.11.12 14:21 | modify | 1003 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5922 | 1999.11.12 14:21 | modify | 1004 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5923 | 1999.11.12 14:30 | sell limit | 1005 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5924 | 1999.11.12 14:31 | sell | 1005 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
5925 | 1999.11.12 14:31 | modify | 1003 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
5926 | 1999.11.12 14:31 | modify | 1004 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
5927 | 1999.11.12 14:32 | t/p | 1003 | 0.10 | 1.6086 | 0.0000 | 1.6086 | -0.94 | 127797.46 |
5928 | 1999.11.12 14:32 | t/p | 1004 | 0.20 | 1.6086 | 0.0000 | 1.6086 | 22.60 | 127820.06 |
5929 | 1999.11.12 14:32 | t/p | 1005 | 0.30 | 1.6086 | 0.0000 | 1.6086 | 70.64 | 127890.70 |
5930 | 1999.11.12 14:32 | sell limit | 1006 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5931 | 1999.11.12 14:33 | sell | 1006 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
5932 | 1999.11.12 14:33 | modify | 1006 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
5933 | 1999.11.12 14:41 | sell limit | 1007 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5934 | 1999.11.12 15:33 | sell | 1007 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
5935 | 1999.11.12 15:33 | modify | 1006 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
5936 | 1999.11.12 15:33 | modify | 1006 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
5937 | 1999.11.12 15:33 | modify | 1007 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
5938 | 1999.11.12 15:34 | modify | 1006 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
5939 | 1999.11.12 15:34 | modify | 1007 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
5940 | 1999.11.12 15:34 | close | 1007 | 0.20 | 1.6069 | 0.0000 | 1.6031 | 54.63 | 127945.33 |
5941 | 1999.11.12 15:34 | close | 1006 | 0.10 | 1.6069 | 0.0000 | 1.6031 | 15.07 | 127960.40 |
5942 | 1999.11.12 15:56 | sell limit | 1008 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5943 | 1999.11.12 15:56 | sell | 1008 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5944 | 1999.11.12 15:57 | modify | 1008 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5945 | 1999.11.12 16:05 | sell limit | 1009 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5946 | 1999.11.12 16:17 | sell | 1009 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5947 | 1999.11.12 16:17 | modify | 1008 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
5948 | 1999.11.12 16:17 | modify | 1008 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
5949 | 1999.11.12 16:17 | modify | 1009 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
5950 | 1999.11.12 16:26 | sell limit | 1010 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5951 | 1999.11.12 17:16 | modify | 1008 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
5952 | 1999.11.12 17:16 | modify | 1009 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
5953 | 1999.11.12 17:16 | delete | 1010 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
5954 | 1999.11.12 17:16 | close | 1009 | 0.20 | 1.6058 | 0.0000 | 1.6018 | 50.86 | 128011.26 |
5955 | 1999.11.12 17:16 | close | 1008 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 13.19 | 128024.45 |
5956 | 1999.11.12 17:16 | sell limit | 1011 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5957 | 1999.11.12 17:17 | sell | 1011 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5958 | 1999.11.12 17:17 | modify | 1011 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5959 | 1999.11.12 17:26 | sell limit | 1012 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5960 | 1999.11.12 19:30 | modify | 1011 | 0.10 | 1.6072 | 0.0000 | 1.5992 | ||
5961 | 1999.11.12 19:31 | delete | 1012 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5962 | 1999.11.12 19:31 | close | 1011 | 0.10 | 1.6077 | 0.0000 | 1.5992 | -4.71 | 128019.74 |
5963 | 1999.11.12 19:34 | sell limit | 1013 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5964 | 1999.11.12 19:43 | sell | 1013 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5965 | 1999.11.12 19:43 | modify | 1013 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
5966 | 1999.11.12 19:51 | sell limit | 1014 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5967 | 1999.11.15 11:06 | sell | 1014 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5968 | 1999.11.15 11:06 | modify | 1013 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
5969 | 1999.11.15 11:06 | modify | 1013 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
5970 | 1999.11.15 11:06 | modify | 1014 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
5971 | 1999.11.15 11:12 | modify | 1013 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
5972 | 1999.11.15 11:12 | modify | 1014 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
5973 | 1999.11.15 11:12 | close | 1014 | 0.20 | 1.6059 | 0.0000 | 1.6018 | 48.98 | 128068.72 |
5974 | 1999.11.15 11:12 | close | 1013 | 0.10 | 1.6059 | 0.0000 | 1.6018 | 11.66 | 128080.38 |
5975 | 1999.11.15 14:11 | sell limit | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5976 | 1999.11.15 14:11 | sell | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
5977 | 1999.11.15 14:11 | modify | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
5978 | 1999.11.15 14:19 | sell limit | 1016 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
5979 | 1999.11.15 14:20 | modify | 1016 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5980 | 1999.11.15 14:24 | sell | 1016 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
5981 | 1999.11.15 14:24 | modify | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
5982 | 1999.11.15 14:24 | modify | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
5983 | 1999.11.15 14:24 | modify | 1016 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
5984 | 1999.11.15 14:32 | sell limit | 1017 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5985 | 1999.11.15 15:04 | sell | 1017 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
5986 | 1999.11.15 15:04 | modify | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
5987 | 1999.11.15 15:04 | modify | 1016 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
5988 | 1999.11.15 15:04 | modify | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
5989 | 1999.11.15 15:04 | modify | 1016 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
5990 | 1999.11.15 15:04 | modify | 1017 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
5991 | 1999.11.15 15:05 | modify | 1015 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
5992 | 1999.11.15 15:05 | modify | 1016 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
5993 | 1999.11.15 15:05 | modify | 1017 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
5994 | 1999.11.15 15:06 | close | 1017 | 0.30 | 1.6063 | 0.0000 | 1.6021 | 62.16 | 128142.54 |
5995 | 1999.11.15 15:06 | close | 1016 | 0.20 | 1.6063 | 0.0000 | 1.6021 | 16.95 | 128159.49 |
5996 | 1999.11.15 15:06 | close | 1015 | 0.10 | 1.6063 | 0.0000 | 1.6021 | -3.77 | 128155.72 |
5997 | 1999.11.15 15:10 | sell limit | 1018 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5998 | 1999.11.15 15:12 | sell | 1018 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
5999 | 1999.11.15 15:12 | modify | 1018 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
6000 | 1999.11.15 15:21 | sell limit | 1019 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
6001 | 1999.11.15 19:19 | sell | 1019 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
6002 | 1999.11.15 19:19 | modify | 1018 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
6003 | 1999.11.15 19:19 | modify | 1018 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
6004 | 1999.11.15 19:19 | modify | 1019 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
6005 | 1999.11.15 19:20 | close | 1019 | 0.20 | 1.6056 | 0.0000 | 1.6048 | 54.63 | 128210.35 |
6006 | 1999.11.15 19:20 | close | 1018 | 0.10 | 1.6056 | 0.0000 | 1.6048 | 15.07 | 128225.42 |
6007 | 1999.11.15 19:23 | sell limit | 1020 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
6008 | 1999.11.15 19:33 | sell | 1020 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
6009 | 1999.11.15 19:33 | modify | 1020 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
6010 | 1999.11.15 19:41 | sell limit | 1021 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
6011 | 1999.11.15 22:53 | sell | 1021 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
6012 | 1999.11.15 22:53 | modify | 1020 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
6013 | 1999.11.15 22:53 | modify | 1020 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
6014 | 1999.11.15 22:53 | modify | 1021 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
6015 | 1999.11.15 23:01 | sell limit | 1022 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
6016 | 1999.11.16 08:48 | modify | 1020 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
6017 | 1999.11.16 08:48 | modify | 1021 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
6018 | 1999.11.16 08:48 | delete | 1022 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
6019 | 1999.11.16 08:48 | close | 1021 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 53.44 | 128278.86 |
6020 | 1999.11.16 08:48 | close | 1020 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 14.48 | 128293.33 |
6021 | 1999.11.16 08:48 | sell limit | 1023 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
6022 | 1999.11.16 09:05 | sell | 1023 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
6023 | 1999.11.16 09:05 | modify | 1023 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
6024 | 1999.11.16 09:09 | modify | 1023 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
6025 | 1999.11.16 09:09 | close | 1023 | 0.10 | 1.6020 | 0.0000 | 1.5979 | 36.73 | 128330.06 |
6026 | 1999.11.16 09:10 | sell limit | 1024 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
6027 | 1999.11.16 13:53 | sell | 1024 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
6028 | 1999.11.16 13:53 | modify | 1024 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
6029 | 1999.11.16 14:01 | sell limit | 1025 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
6030 | 1999.11.16 15:43 | modify | 1024 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
6031 | 1999.11.16 15:44 | delete | 1025 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
6032 | 1999.11.16 15:44 | close | 1024 | 0.10 | 1.6042 | 0.0000 | 1.5979 | 16.01 | 128346.07 |
6033 | 1999.11.16 15:44 | sell limit | 1026 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
6034 | 1999.11.16 16:05 | sell | 1026 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
6035 | 1999.11.16 16:05 | modify | 1026 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
6036 | 1999.11.16 16:14 | sell limit | 1027 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6037 | 1999.11.16 16:25 | sell | 1027 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6038 | 1999.11.16 16:25 | modify | 1026 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
6039 | 1999.11.16 16:25 | modify | 1026 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
6040 | 1999.11.16 16:25 | modify | 1027 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
6041 | 1999.11.16 16:34 | sell limit | 1028 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
6042 | 1999.11.16 17:03 | modify | 1026 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
6043 | 1999.11.16 17:03 | modify | 1027 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
6044 | 1999.11.16 17:03 | delete | 1028 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
6045 | 1999.11.16 17:03 | close | 1027 | 0.20 | 1.6030 | 0.0000 | 1.5992 | 54.63 | 128400.70 |
6046 | 1999.11.16 17:03 | close | 1026 | 0.10 | 1.6030 | 0.0000 | 1.5992 | 15.07 | 128415.77 |
6047 | 1999.11.16 17:03 | sell limit | 1029 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
6048 | 1999.11.16 17:05 | sell | 1029 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
6049 | 1999.11.16 17:05 | modify | 1029 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
6050 | 1999.11.16 17:14 | sell limit | 1030 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6051 | 1999.11.16 17:31 | sell | 1030 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6052 | 1999.11.16 17:31 | modify | 1029 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
6053 | 1999.11.16 17:31 | modify | 1029 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
6054 | 1999.11.16 17:31 | modify | 1030 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
6055 | 1999.11.16 17:39 | sell limit | 1031 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
6056 | 1999.11.16 18:51 | modify | 1029 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
6057 | 1999.11.16 18:51 | modify | 1030 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
6058 | 1999.11.16 18:52 | delete | 1031 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
6059 | 1999.11.16 18:52 | close | 1030 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 128466.63 |
6060 | 1999.11.16 18:52 | close | 1029 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 128479.82 |
6061 | 1999.11.16 18:52 | sell limit | 1032 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
6062 | 1999.11.17 00:32 | sell | 1032 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
6063 | 1999.11.17 00:33 | modify | 1032 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
6064 | 1999.11.17 00:42 | sell limit | 1033 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6065 | 1999.11.17 09:37 | sell | 1033 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6066 | 1999.11.17 09:37 | modify | 1032 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
6067 | 1999.11.17 09:37 | modify | 1032 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
6068 | 1999.11.17 09:37 | modify | 1033 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
6069 | 1999.11.17 09:37 | t/p | 1032 | 0.10 | 1.6022 | 0.0000 | 1.6022 | 22.61 | 128502.43 |
6070 | 1999.11.17 09:37 | t/p | 1033 | 0.20 | 1.6022 | 0.0000 | 1.6022 | 69.70 | 128572.13 |
6071 | 1999.11.17 09:37 | sell limit | 1034 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6072 | 1999.11.17 09:38 | sell | 1034 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6073 | 1999.11.17 09:38 | modify | 1034 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6074 | 1999.11.17 09:38 | modify | 1034 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
6075 | 1999.11.17 09:38 | close | 1034 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 37.67 | 128609.80 |
6076 | 1999.11.17 09:38 | sell limit | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6077 | 1999.11.17 09:38 | sell | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6078 | 1999.11.17 09:39 | modify | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6079 | 1999.11.17 09:47 | sell limit | 1036 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6080 | 1999.11.17 09:48 | modify | 1036 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6081 | 1999.11.17 09:49 | sell | 1036 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6082 | 1999.11.17 09:49 | modify | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6083 | 1999.11.17 09:49 | modify | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6084 | 1999.11.17 09:49 | modify | 1036 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6085 | 1999.11.17 09:57 | sell limit | 1037 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6086 | 1999.11.17 09:58 | modify | 1037 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6087 | 1999.11.17 10:02 | sell | 1037 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6088 | 1999.11.17 10:02 | modify | 1035 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6089 | 1999.11.17 10:02 | modify | 1036 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
6090 | 1999.11.17 10:02 | modify | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
6091 | 1999.11.17 10:02 | modify | 1036 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
6092 | 1999.11.17 10:02 | modify | 1037 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
6093 | 1999.11.17 10:11 | sell limit | 1038 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
6094 | 1999.11.17 10:16 | modify | 1035 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
6095 | 1999.11.17 10:16 | modify | 1036 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
6096 | 1999.11.17 10:16 | modify | 1037 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
6097 | 1999.11.17 10:16 | delete | 1038 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
6098 | 1999.11.17 10:16 | close | 1037 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 128688.92 |
6099 | 1999.11.17 10:16 | close | 1036 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 128717.18 |
6100 | 1999.11.17 10:16 | close | 1035 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 128719.06 |
6101 | 1999.11.17 10:17 | sell limit | 1039 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6102 | 1999.11.17 10:21 | sell | 1039 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6103 | 1999.11.17 10:21 | modify | 1039 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6104 | 1999.11.17 10:30 | sell limit | 1040 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6105 | 1999.11.17 10:50 | modify | 1039 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
6106 | 1999.11.17 10:51 | delete | 1040 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6107 | 1999.11.17 10:51 | close | 1039 | 0.10 | 1.6017 | 0.0000 | 1.5953 | 15.07 | 128734.13 |
6108 | 1999.11.17 10:51 | sell limit | 1041 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6109 | 1999.11.17 10:51 | sell | 1041 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6110 | 1999.11.17 10:51 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6111 | 1999.11.17 11:00 | sell limit | 1042 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6112 | 1999.11.17 11:03 | modify | 1042 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6113 | 1999.11.17 11:03 | sell | 1042 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6114 | 1999.11.17 11:03 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6115 | 1999.11.17 11:04 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6116 | 1999.11.17 11:04 | modify | 1042 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6117 | 1999.11.17 11:12 | sell limit | 1043 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6118 | 1999.11.17 11:12 | modify | 1043 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6119 | 1999.11.17 11:12 | modify | 1043 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6120 | 1999.11.17 11:24 | sell | 1043 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6121 | 1999.11.17 11:24 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6122 | 1999.11.17 11:24 | modify | 1042 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
6123 | 1999.11.17 11:24 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
6124 | 1999.11.17 11:24 | modify | 1042 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
6125 | 1999.11.17 11:24 | modify | 1043 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
6126 | 1999.11.17 11:34 | sell limit | 1044 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
6127 | 1999.11.17 11:34 | sell | 1044 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
6128 | 1999.11.17 11:34 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
6129 | 1999.11.17 11:34 | modify | 1042 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
6130 | 1999.11.17 11:34 | modify | 1043 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
6131 | 1999.11.17 11:34 | modify | 1041 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
6132 | 1999.11.17 11:34 | modify | 1042 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
6133 | 1999.11.17 11:34 | modify | 1043 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
6134 | 1999.11.17 11:34 | modify | 1044 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
6135 | 1999.11.17 11:35 | close | 1044 | 0.50 | 1.6029 | 0.0000 | 1.6016 | 80.06 | 128814.19 |
6136 | 1999.11.17 11:35 | close | 1043 | 0.30 | 1.6029 | 0.0000 | 1.6016 | 11.30 | 128825.49 |
6137 | 1999.11.17 11:35 | close | 1042 | 0.20 | 1.6029 | 0.0000 | 1.6016 | -16.95 | 128808.54 |
6138 | 1999.11.17 11:35 | close | 1041 | 0.10 | 1.6029 | 0.0000 | 1.6016 | -20.73 | 128787.81 |
6139 | 1999.11.17 11:35 | sell limit | 1045 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6140 | 1999.11.17 11:46 | sell | 1045 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6141 | 1999.11.17 11:47 | modify | 1045 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6142 | 1999.11.17 11:55 | sell limit | 1046 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6143 | 1999.11.17 11:58 | modify | 1045 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
6144 | 1999.11.17 12:00 | delete | 1046 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6145 | 1999.11.17 12:00 | close | 1045 | 0.10 | 1.6017 | 0.0000 | 1.5953 | 15.07 | 128802.88 |
6146 | 1999.11.17 12:00 | sell limit | 1047 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6147 | 1999.11.17 12:12 | sell | 1047 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6148 | 1999.11.17 12:12 | modify | 1047 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6149 | 1999.11.17 12:21 | sell limit | 1048 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6150 | 1999.11.17 13:58 | sell | 1048 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6151 | 1999.11.17 13:58 | modify | 1047 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6152 | 1999.11.17 13:58 | modify | 1047 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6153 | 1999.11.17 13:58 | modify | 1048 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6154 | 1999.11.17 13:59 | close | 1048 | 0.20 | 1.6003 | 0.0000 | 1.5996 | 56.52 | 128859.40 |
6155 | 1999.11.17 13:59 | close | 1047 | 0.10 | 1.6003 | 0.0000 | 1.5996 | 16.01 | 128875.41 |
6156 | 1999.11.17 13:59 | sell limit | 1049 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6157 | 1999.11.17 14:00 | sell | 1049 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6158 | 1999.11.17 14:00 | modify | 1049 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6159 | 1999.11.17 14:08 | sell limit | 1050 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6160 | 1999.11.17 14:23 | sell | 1050 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6161 | 1999.11.17 14:23 | modify | 1049 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6162 | 1999.11.17 14:23 | modify | 1049 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6163 | 1999.11.17 14:23 | modify | 1050 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6164 | 1999.11.17 14:32 | sell limit | 1051 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6165 | 1999.11.17 15:17 | modify | 1049 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6166 | 1999.11.17 15:17 | modify | 1050 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6167 | 1999.11.17 15:18 | delete | 1051 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6168 | 1999.11.17 15:18 | close | 1050 | 0.20 | 1.6015 | 0.0000 | 1.5966 | 33.91 | 128909.32 |
6169 | 1999.11.17 15:18 | close | 1049 | 0.10 | 1.6015 | 0.0000 | 1.5966 | 4.71 | 128914.03 |
6170 | 1999.11.17 15:18 | sell limit | 1052 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6171 | 1999.11.17 15:21 | sell | 1052 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6172 | 1999.11.17 15:21 | modify | 1052 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6173 | 1999.11.17 15:29 | sell limit | 1053 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6174 | 1999.11.17 17:01 | sell | 1053 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6175 | 1999.11.17 17:01 | modify | 1052 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6176 | 1999.11.17 17:01 | modify | 1052 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6177 | 1999.11.17 17:01 | modify | 1053 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6178 | 1999.11.17 17:10 | sell limit | 1054 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6179 | 1999.11.17 17:42 | modify | 1052 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6180 | 1999.11.17 17:42 | modify | 1053 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6181 | 1999.11.17 17:42 | delete | 1054 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6182 | 1999.11.17 17:42 | close | 1053 | 0.20 | 1.6007 | 0.0000 | 1.5966 | 48.98 | 128963.01 |
6183 | 1999.11.17 17:42 | close | 1052 | 0.10 | 1.6007 | 0.0000 | 1.5966 | 12.25 | 128975.26 |
6184 | 1999.11.17 17:42 | sell limit | 1055 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6185 | 1999.11.17 17:42 | sell | 1055 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6186 | 1999.11.17 17:42 | modify | 1055 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6187 | 1999.11.17 17:52 | sell limit | 1056 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6188 | 1999.11.17 17:52 | sell | 1056 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6189 | 1999.11.17 17:52 | modify | 1055 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6190 | 1999.11.17 17:52 | modify | 1055 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6191 | 1999.11.17 17:52 | modify | 1056 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6192 | 1999.11.17 18:01 | sell limit | 1057 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6193 | 1999.11.17 18:50 | sell | 1057 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6194 | 1999.11.17 18:50 | modify | 1055 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
6195 | 1999.11.17 18:50 | modify | 1056 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6196 | 1999.11.17 18:50 | modify | 1055 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
6197 | 1999.11.17 18:50 | modify | 1056 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
6198 | 1999.11.17 18:50 | modify | 1057 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
6199 | 1999.11.17 18:58 | sell limit | 1058 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6200 | 1999.11.18 00:03 | modify | 1055 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
6201 | 1999.11.18 00:03 | modify | 1056 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
6202 | 1999.11.18 00:03 | modify | 1057 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
6203 | 1999.11.18 00:04 | delete | 1058 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6204 | 1999.11.18 00:04 | close | 1057 | 0.30 | 1.6019 | 0.0000 | 1.5982 | 70.95 | 129046.21 |
6205 | 1999.11.18 00:04 | close | 1056 | 0.20 | 1.6019 | 0.0000 | 1.5982 | 22.82 | 129069.03 |
6206 | 1999.11.18 00:04 | close | 1055 | 0.10 | 1.6019 | 0.0000 | 1.5982 | -0.84 | 129068.19 |
6207 | 1999.11.18 05:09 | sell limit | 1059 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6208 | 1999.11.18 05:10 | sell | 1059 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6209 | 1999.11.18 05:12 | modify | 1059 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6210 | 1999.11.18 05:20 | sell limit | 1060 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6211 | 1999.11.18 05:24 | modify | 1060 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6212 | 1999.11.18 05:29 | sell | 1060 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6213 | 1999.11.18 05:29 | modify | 1059 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6214 | 1999.11.18 05:30 | modify | 1059 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6215 | 1999.11.18 05:30 | modify | 1060 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6216 | 1999.11.18 05:38 | sell limit | 1061 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6217 | 1999.11.18 09:01 | sell | 1061 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6218 | 1999.11.18 09:01 | modify | 1059 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
6219 | 1999.11.18 09:01 | modify | 1060 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6220 | 1999.11.18 09:01 | modify | 1059 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
6221 | 1999.11.18 09:01 | modify | 1060 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
6222 | 1999.11.18 09:01 | modify | 1061 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
6223 | 1999.11.18 09:09 | sell limit | 1062 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6224 | 1999.11.18 10:08 | t/p | 1059 | 0.10 | 1.6012 | 0.0000 | 1.6012 | 7.54 | 129075.73 |
6225 | 1999.11.18 10:08 | t/p | 1060 | 0.20 | 1.6012 | 0.0000 | 1.6012 | 39.56 | 129115.29 |
6226 | 1999.11.18 10:08 | t/p | 1061 | 0.30 | 1.6012 | 0.0000 | 1.6012 | 96.07 | 129211.36 |
6227 | 1999.11.18 10:08 | delete | 1062 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6228 | 1999.11.18 10:08 | sell limit | 1063 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6229 | 1999.11.18 11:04 | sell | 1063 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6230 | 1999.11.18 11:04 | modify | 1063 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6231 | 1999.11.18 11:12 | sell limit | 1064 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6232 | 1999.11.18 12:26 | sell | 1064 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6233 | 1999.11.18 12:26 | modify | 1063 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6234 | 1999.11.18 12:26 | modify | 1063 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6235 | 1999.11.18 12:26 | modify | 1064 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6236 | 1999.11.18 12:34 | sell limit | 1065 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6237 | 1999.11.18 14:12 | modify | 1063 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6238 | 1999.11.18 14:12 | modify | 1064 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6239 | 1999.11.18 14:12 | delete | 1065 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6240 | 1999.11.18 14:12 | close | 1064 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 129267.87 |
6241 | 1999.11.18 14:12 | close | 1063 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 129283.88 |
6242 | 1999.11.18 14:12 | sell limit | 1066 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6243 | 1999.11.18 14:15 | sell | 1066 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6244 | 1999.11.18 14:15 | modify | 1066 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6245 | 1999.11.18 14:23 | sell limit | 1067 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6246 | 1999.11.18 15:05 | sell | 1067 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6247 | 1999.11.18 15:05 | modify | 1066 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6248 | 1999.11.18 15:05 | modify | 1066 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6249 | 1999.11.18 15:05 | modify | 1067 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6250 | 1999.11.18 15:13 | sell limit | 1068 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6251 | 1999.11.18 15:32 | modify | 1066 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6252 | 1999.11.18 15:32 | modify | 1067 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6253 | 1999.11.18 15:33 | delete | 1068 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6254 | 1999.11.18 15:33 | close | 1067 | 0.20 | 1.6026 | 0.0000 | 1.5979 | 37.67 | 129321.55 |
6255 | 1999.11.18 15:33 | close | 1066 | 0.10 | 1.6026 | 0.0000 | 1.5979 | 6.59 | 129328.14 |
6256 | 1999.11.18 15:33 | sell limit | 1069 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6257 | 1999.11.18 15:33 | sell | 1069 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6258 | 1999.11.18 15:33 | modify | 1069 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6259 | 1999.11.18 15:42 | sell limit | 1070 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6260 | 1999.11.18 16:05 | sell | 1070 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6261 | 1999.11.18 16:05 | modify | 1069 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6262 | 1999.11.18 16:06 | modify | 1069 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6263 | 1999.11.18 16:06 | modify | 1070 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6264 | 1999.11.18 16:14 | sell limit | 1071 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6265 | 1999.11.18 17:21 | modify | 1069 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6266 | 1999.11.18 17:21 | modify | 1070 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6267 | 1999.11.18 17:21 | delete | 1071 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6268 | 1999.11.18 17:21 | close | 1070 | 0.20 | 1.6021 | 0.0000 | 1.5966 | 22.61 | 129350.75 |
6269 | 1999.11.18 17:21 | close | 1069 | 0.10 | 1.6021 | 0.0000 | 1.5966 | -0.94 | 129349.81 |
6270 | 1999.11.18 17:24 | sell limit | 1072 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6271 | 1999.11.18 17:25 | sell | 1072 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6272 | 1999.11.18 17:25 | modify | 1072 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6273 | 1999.11.18 17:33 | sell limit | 1073 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6274 | 1999.11.18 17:33 | modify | 1073 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6275 | 1999.11.18 17:34 | sell | 1073 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6276 | 1999.11.18 17:34 | modify | 1072 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6277 | 1999.11.18 17:34 | modify | 1072 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6278 | 1999.11.18 17:34 | modify | 1073 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6279 | 1999.11.18 17:43 | sell limit | 1074 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6280 | 1999.11.18 19:07 | sell | 1074 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6281 | 1999.11.18 19:07 | modify | 1072 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
6282 | 1999.11.18 19:07 | modify | 1073 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6283 | 1999.11.18 19:07 | modify | 1072 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
6284 | 1999.11.18 19:07 | modify | 1073 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
6285 | 1999.11.18 19:07 | modify | 1074 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
6286 | 1999.11.18 19:16 | sell limit | 1075 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6287 | 1999.11.18 19:23 | modify | 1072 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
6288 | 1999.11.18 19:23 | modify | 1073 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
6289 | 1999.11.18 19:23 | modify | 1074 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
6290 | 1999.11.18 19:24 | delete | 1075 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6291 | 1999.11.18 19:24 | close | 1074 | 0.30 | 1.6021 | 0.0000 | 1.5982 | 70.64 | 129420.45 |
6292 | 1999.11.18 19:24 | close | 1073 | 0.20 | 1.6021 | 0.0000 | 1.5982 | 22.61 | 129443.06 |
6293 | 1999.11.18 19:24 | close | 1072 | 0.10 | 1.6021 | 0.0000 | 1.5982 | -0.94 | 129442.12 |
6294 | 1999.11.18 19:25 | sell limit | 1076 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6295 | 1999.11.19 02:30 | sell | 1076 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6296 | 1999.11.19 02:32 | modify | 1076 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6297 | 1999.11.19 02:38 | sell limit | 1077 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6298 | 1999.11.19 05:52 | sell | 1077 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6299 | 1999.11.19 05:52 | modify | 1076 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6300 | 1999.11.19 05:54 | modify | 1076 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6301 | 1999.11.19 05:54 | modify | 1077 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6302 | 1999.11.19 06:03 | sell limit | 1078 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6303 | 1999.11.19 10:08 | modify | 1076 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6304 | 1999.11.19 10:08 | modify | 1077 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6305 | 1999.11.19 10:08 | delete | 1078 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6306 | 1999.11.19 10:08 | close | 1077 | 0.20 | 1.6019 | 0.0000 | 1.5979 | 50.86 | 129492.98 |
6307 | 1999.11.19 10:08 | close | 1076 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 13.18 | 129506.16 |
6308 | 1999.11.19 10:10 | sell limit | 1079 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6309 | 1999.11.19 10:10 | sell | 1079 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6310 | 1999.11.19 10:12 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6311 | 1999.11.19 10:19 | sell limit | 1080 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6312 | 1999.11.19 11:47 | sell | 1080 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6313 | 1999.11.19 11:47 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6314 | 1999.11.19 11:47 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6315 | 1999.11.19 11:47 | modify | 1080 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6316 | 1999.11.19 11:55 | sell limit | 1081 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6317 | 1999.11.19 13:01 | sell | 1081 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6318 | 1999.11.19 13:01 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
6319 | 1999.11.19 13:01 | modify | 1080 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6320 | 1999.11.19 13:01 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
6321 | 1999.11.19 13:01 | modify | 1080 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
6322 | 1999.11.19 13:01 | modify | 1081 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
6323 | 1999.11.19 13:09 | sell limit | 1082 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6324 | 1999.11.19 14:19 | sell | 1082 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
6325 | 1999.11.19 14:19 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
6326 | 1999.11.19 14:19 | modify | 1080 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
6327 | 1999.11.19 14:19 | modify | 1081 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
6328 | 1999.11.19 14:19 | modify | 1079 | 0.10 | 1.6020 | 0.0000 | 1.6029 | ||
6329 | 1999.11.19 14:19 | modify | 1080 | 0.20 | 1.6033 | 0.0000 | 1.6029 | ||
6330 | 1999.11.19 14:19 | modify | 1081 | 0.30 | 1.6046 | 0.0000 | 1.6029 | ||
6331 | 1999.11.19 14:19 | modify | 1082 | 0.50 | 1.6059 | 0.0000 | 1.6029 | ||
6332 | 1999.11.19 14:27 | close | 1082 | 0.50 | 1.6035 | 0.0000 | 1.6029 | 113.03 | 129619.19 |
6333 | 1999.11.19 14:27 | close | 1081 | 0.30 | 1.6035 | 0.0000 | 1.6029 | 31.08 | 129650.27 |
6334 | 1999.11.19 14:27 | close | 1080 | 0.20 | 1.6035 | 0.0000 | 1.6029 | -3.76 | 129646.51 |
6335 | 1999.11.19 14:27 | close | 1079 | 0.10 | 1.6035 | 0.0000 | 1.6029 | -14.13 | 129632.38 |
6336 | 1999.11.19 15:14 | sell limit | 1083 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6337 | 1999.11.19 15:14 | sell | 1083 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6338 | 1999.11.19 15:14 | modify | 1083 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6339 | 1999.11.19 15:23 | sell limit | 1084 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6340 | 1999.11.19 15:23 | modify | 1084 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6341 | 1999.11.19 15:24 | sell | 1084 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6342 | 1999.11.19 15:24 | modify | 1083 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6343 | 1999.11.19 15:24 | modify | 1083 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6344 | 1999.11.19 15:24 | modify | 1084 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6345 | 1999.11.19 15:32 | sell limit | 1085 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6346 | 1999.11.19 15:37 | sell | 1085 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6347 | 1999.11.19 15:37 | modify | 1083 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
6348 | 1999.11.19 15:37 | modify | 1084 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6349 | 1999.11.19 15:37 | modify | 1083 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
6350 | 1999.11.19 15:37 | modify | 1084 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
6351 | 1999.11.19 15:37 | modify | 1085 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
6352 | 1999.11.19 15:38 | t/p | 1083 | 0.10 | 1.6012 | 0.0000 | 1.6012 | 7.54 | 129639.92 |
6353 | 1999.11.19 15:38 | t/p | 1084 | 0.20 | 1.6012 | 0.0000 | 1.6012 | 39.56 | 129679.48 |
6354 | 1999.11.19 15:38 | t/p | 1085 | 0.30 | 1.6012 | 0.0000 | 1.6012 | 96.07 | 129775.55 |
6355 | 1999.11.19 15:38 | sell limit | 1086 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6356 | 1999.11.19 15:38 | sell | 1086 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6357 | 1999.11.19 15:38 | modify | 1086 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6358 | 1999.11.19 15:46 | sell limit | 1087 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6359 | 1999.11.19 15:46 | sell | 1087 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6360 | 1999.11.19 15:46 | modify | 1086 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6361 | 1999.11.19 15:47 | modify | 1086 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
6362 | 1999.11.19 15:47 | modify | 1087 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
6363 | 1999.11.19 15:55 | sell limit | 1088 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6364 | 1999.11.19 15:55 | modify | 1088 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6365 | 1999.11.19 15:56 | sell | 1088 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6366 | 1999.11.19 15:56 | modify | 1086 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
6367 | 1999.11.19 15:56 | modify | 1087 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6368 | 1999.11.19 15:56 | modify | 1086 | 0.10 | 1.6007 | 0.0000 | 1.6010 | ||
6369 | 1999.11.19 15:56 | modify | 1087 | 0.20 | 1.6033 | 0.0000 | 1.6010 | ||
6370 | 1999.11.19 15:56 | modify | 1088 | 0.30 | 1.6046 | 0.0000 | 1.6010 | ||
6371 | 1999.11.19 15:59 | close | 1088 | 0.30 | 1.6017 | 0.0000 | 1.6010 | 81.94 | 129857.49 |
6372 | 1999.11.19 15:59 | close | 1087 | 0.20 | 1.6017 | 0.0000 | 1.6010 | 30.14 | 129887.63 |
6373 | 1999.11.19 15:59 | close | 1086 | 0.10 | 1.6017 | 0.0000 | 1.6010 | -9.42 | 129878.21 |
6374 | 1999.11.19 15:59 | sell limit | 1089 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6375 | 1999.11.19 16:01 | sell | 1089 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6376 | 1999.11.19 16:01 | modify | 1089 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6377 | 1999.11.19 16:10 | sell limit | 1090 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6378 | 1999.11.19 16:22 | sell | 1090 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6379 | 1999.11.19 16:22 | modify | 1089 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6380 | 1999.11.19 16:22 | modify | 1089 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6381 | 1999.11.19 16:22 | modify | 1090 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6382 | 1999.11.19 16:31 | sell limit | 1091 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6383 | 1999.11.19 18:05 | sell | 1091 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6384 | 1999.11.19 18:05 | modify | 1089 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
6385 | 1999.11.19 18:05 | modify | 1090 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
6386 | 1999.11.19 18:05 | modify | 1089 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
6387 | 1999.11.19 18:05 | modify | 1090 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
6388 | 1999.11.19 18:05 | modify | 1091 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
6389 | 1999.11.19 18:14 | modify | 1089 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
6390 | 1999.11.19 18:14 | modify | 1090 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
6391 | 1999.11.19 18:14 | modify | 1091 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
6392 | 1999.11.19 18:14 | close | 1091 | 0.30 | 1.6033 | 0.0000 | 1.5995 | 73.47 | 129951.68 |
6393 | 1999.11.19 18:14 | close | 1090 | 0.20 | 1.6033 | 0.0000 | 1.5995 | 24.48 | 129976.16 |
6394 | 1999.11.19 18:14 | close | 1089 | 0.10 | 1.6033 | 0.0000 | 1.5995 | 0.00 | 129976.16 |
6395 | 1999.11.19 18:52 | sell limit | 1092 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6396 | 1999.11.19 18:52 | sell | 1092 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6397 | 1999.11.19 18:52 | modify | 1092 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6398 | 1999.11.19 19:01 | sell limit | 1093 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6399 | 1999.11.22 10:04 | sell | 1093 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6400 | 1999.11.22 10:04 | modify | 1092 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6401 | 1999.11.22 10:04 | modify | 1092 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6402 | 1999.11.22 10:04 | modify | 1093 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6403 | 1999.11.22 10:04 | modify | 1092 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6404 | 1999.11.22 10:04 | modify | 1093 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6405 | 1999.11.22 10:04 | close | 1093 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 130030.78 |
6406 | 1999.11.22 10:04 | close | 1092 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 14.48 | 130045.26 |
6407 | 1999.11.22 10:05 | sell limit | 1094 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6408 | 1999.11.22 10:05 | sell | 1094 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6409 | 1999.11.22 10:05 | modify | 1094 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6410 | 1999.11.22 10:16 | sell limit | 1095 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6411 | 1999.11.22 10:21 | sell | 1095 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6412 | 1999.11.22 10:21 | modify | 1094 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6413 | 1999.11.22 10:21 | modify | 1094 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6414 | 1999.11.22 10:21 | modify | 1095 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6415 | 1999.11.22 10:29 | sell limit | 1096 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6416 | 1999.11.22 10:30 | sell | 1096 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6417 | 1999.11.22 10:30 | modify | 1094 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
6418 | 1999.11.22 10:30 | modify | 1095 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
6419 | 1999.11.22 10:30 | modify | 1094 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
6420 | 1999.11.22 10:30 | modify | 1095 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
6421 | 1999.11.22 10:30 | modify | 1096 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
6422 | 1999.11.22 10:35 | modify | 1094 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
6423 | 1999.11.22 10:35 | modify | 1095 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
6424 | 1999.11.22 10:35 | modify | 1096 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
6425 | 1999.11.22 10:36 | close | 1096 | 0.30 | 1.6035 | 0.0000 | 1.5995 | 67.82 | 130113.08 |
6426 | 1999.11.22 10:36 | close | 1095 | 0.20 | 1.6035 | 0.0000 | 1.5995 | 20.72 | 130133.80 |
6427 | 1999.11.22 10:36 | close | 1094 | 0.10 | 1.6035 | 0.0000 | 1.5995 | -1.89 | 130131.91 |
6428 | 1999.11.22 11:31 | sell limit | 1097 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6429 | 1999.11.22 11:32 | sell | 1097 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6430 | 1999.11.22 11:32 | modify | 1097 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6431 | 1999.11.22 11:40 | sell limit | 1098 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6432 | 1999.11.22 11:42 | sell | 1098 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6433 | 1999.11.22 11:42 | modify | 1097 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6434 | 1999.11.22 11:42 | modify | 1097 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6435 | 1999.11.22 11:42 | modify | 1098 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6436 | 1999.11.22 11:45 | modify | 1097 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6437 | 1999.11.22 11:45 | modify | 1098 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6438 | 1999.11.22 11:45 | close | 1098 | 0.20 | 1.6018 | 0.0000 | 1.5979 | 52.74 | 130184.65 |
6439 | 1999.11.22 11:45 | close | 1097 | 0.10 | 1.6018 | 0.0000 | 1.5979 | 14.13 | 130198.78 |
6440 | 1999.11.22 11:45 | sell limit | 1099 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6441 | 1999.11.22 11:45 | sell | 1099 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6442 | 1999.11.22 11:45 | modify | 1099 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6443 | 1999.11.22 11:53 | sell limit | 1100 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
6444 | 1999.11.22 11:53 | modify | 1100 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
6445 | 1999.11.22 11:53 | modify | 1100 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6446 | 1999.11.22 11:54 | sell | 1100 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6447 | 1999.11.22 11:54 | modify | 1099 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6448 | 1999.11.22 11:54 | modify | 1099 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6449 | 1999.11.22 11:54 | modify | 1100 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6450 | 1999.11.22 12:03 | sell limit | 1101 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6451 | 1999.11.22 12:10 | sell | 1101 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6452 | 1999.11.22 12:10 | modify | 1099 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
6453 | 1999.11.22 12:10 | modify | 1100 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
6454 | 1999.11.22 12:10 | modify | 1099 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
6455 | 1999.11.22 12:10 | modify | 1100 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
6456 | 1999.11.22 12:10 | modify | 1101 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
6457 | 1999.11.22 12:10 | modify | 1099 | 0.10 | 1.6033 | 0.0000 | 1.5995 | ||
6458 | 1999.11.22 12:10 | modify | 1100 | 0.20 | 1.6046 | 0.0000 | 1.5995 | ||
6459 | 1999.11.22 12:10 | modify | 1101 | 0.30 | 1.6059 | 0.0000 | 1.5995 | ||
6460 | 1999.11.22 12:10 | close | 1101 | 0.30 | 1.6032 | 0.0000 | 1.5995 | 76.30 | 130275.08 |
6461 | 1999.11.22 12:10 | close | 1100 | 0.20 | 1.6032 | 0.0000 | 1.5995 | 26.37 | 130301.45 |
6462 | 1999.11.22 12:10 | close | 1099 | 0.10 | 1.6032 | 0.0000 | 1.5995 | 0.94 | 130302.39 |
6463 | 1999.11.22 12:16 | sell limit | 1102 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6464 | 1999.11.22 12:33 | sell | 1102 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6465 | 1999.11.22 12:33 | modify | 1102 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6466 | 1999.11.22 12:41 | sell limit | 1103 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6467 | 1999.11.22 12:47 | sell | 1103 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6468 | 1999.11.22 12:47 | modify | 1102 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6469 | 1999.11.22 12:47 | modify | 1102 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6470 | 1999.11.22 12:47 | modify | 1103 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6471 | 1999.11.22 12:55 | sell limit | 1104 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6472 | 1999.11.22 13:02 | modify | 1102 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6473 | 1999.11.22 13:02 | modify | 1103 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6474 | 1999.11.22 13:02 | delete | 1104 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6475 | 1999.11.22 13:02 | close | 1103 | 0.20 | 1.6018 | 0.0000 | 1.5979 | 52.74 | 130355.13 |
6476 | 1999.11.22 13:02 | close | 1102 | 0.10 | 1.6018 | 0.0000 | 1.5979 | 14.13 | 130369.26 |
6477 | 1999.11.22 13:03 | sell limit | 1105 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6478 | 1999.11.22 13:03 | sell | 1105 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6479 | 1999.11.22 13:03 | modify | 1105 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6480 | 1999.11.22 13:12 | sell limit | 1106 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6481 | 1999.11.22 13:12 | sell | 1106 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6482 | 1999.11.22 13:12 | modify | 1105 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6483 | 1999.11.22 13:12 | modify | 1105 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6484 | 1999.11.22 13:12 | modify | 1106 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6485 | 1999.11.22 13:21 | sell limit | 1107 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6486 | 1999.11.22 14:02 | modify | 1105 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6487 | 1999.11.22 14:02 | modify | 1106 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6488 | 1999.11.22 14:02 | delete | 1107 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6489 | 1999.11.22 14:02 | close | 1106 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 130425.77 |
6490 | 1999.11.22 14:02 | close | 1105 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 130441.78 |
6491 | 1999.11.22 14:02 | sell limit | 1108 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6492 | 1999.11.22 14:02 | sell | 1108 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6493 | 1999.11.22 14:02 | modify | 1108 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6494 | 1999.11.22 14:11 | sell limit | 1109 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6495 | 1999.11.22 14:13 | modify | 1109 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6496 | 1999.11.22 14:14 | sell | 1109 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6497 | 1999.11.22 14:14 | modify | 1108 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6498 | 1999.11.22 14:14 | modify | 1108 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6499 | 1999.11.22 14:14 | modify | 1109 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6500 | 1999.11.22 14:23 | sell limit | 1110 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6501 | 1999.11.22 14:32 | sell | 1110 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6502 | 1999.11.22 14:32 | modify | 1108 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
6503 | 1999.11.22 14:32 | modify | 1109 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
6504 | 1999.11.22 14:32 | modify | 1108 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
6505 | 1999.11.22 14:32 | modify | 1109 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
6506 | 1999.11.22 14:32 | modify | 1110 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
6507 | 1999.11.22 14:39 | modify | 1108 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
6508 | 1999.11.22 14:39 | modify | 1109 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
6509 | 1999.11.22 14:39 | modify | 1110 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
6510 | 1999.11.22 14:39 | close | 1110 | 0.30 | 1.6019 | 0.0000 | 1.5982 | 76.29 | 130518.07 |
6511 | 1999.11.22 14:39 | close | 1109 | 0.20 | 1.6019 | 0.0000 | 1.5982 | 26.38 | 130544.45 |
6512 | 1999.11.22 14:39 | close | 1108 | 0.10 | 1.6019 | 0.0000 | 1.5982 | 0.94 | 130545.39 |
6513 | 1999.11.22 14:39 | sell limit | 1111 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6514 | 1999.11.22 14:40 | sell | 1111 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6515 | 1999.11.22 14:40 | modify | 1111 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6516 | 1999.11.22 14:48 | sell limit | 1112 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6517 | 1999.11.22 14:56 | sell | 1112 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6518 | 1999.11.22 14:56 | modify | 1111 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
6519 | 1999.11.22 14:56 | modify | 1111 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
6520 | 1999.11.22 14:56 | modify | 1112 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
6521 | 1999.11.22 15:04 | sell limit | 1113 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6522 | 1999.11.22 16:28 | modify | 1111 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
6523 | 1999.11.22 16:28 | modify | 1112 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
6524 | 1999.11.22 16:28 | delete | 1113 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
6525 | 1999.11.22 16:28 | close | 1112 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 130601.90 |
6526 | 1999.11.22 16:28 | close | 1111 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 130617.91 |
6527 | 1999.11.22 16:30 | sell limit | 1114 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6528 | 1999.11.22 16:43 | sell | 1114 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
6529 | 1999.11.22 16:43 | modify | 1114 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
6530 | 1999.11.22 16:51 | sell limit | 1115 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6531 | 1999.11.22 17:54 | modify | 1114 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
6532 | 1999.11.22 17:54 | delete | 1115 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6533 | 1999.11.22 17:54 | close | 1114 | 0.10 | 1.6016 | 0.0000 | 1.5953 | 16.01 | 130633.92 |
6534 | 1999.11.22 17:55 | sell limit | 1116 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6535 | 1999.11.22 17:55 | sell | 1116 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6536 | 1999.11.22 17:55 | modify | 1116 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6537 | 1999.11.22 18:04 | sell limit | 1117 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6538 | 1999.11.22 18:39 | sell | 1117 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6539 | 1999.11.22 18:39 | modify | 1116 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6540 | 1999.11.22 18:39 | modify | 1116 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6541 | 1999.11.22 18:39 | modify | 1117 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6542 | 1999.11.22 18:47 | sell limit | 1118 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6543 | 1999.11.22 19:14 | sell | 1118 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6544 | 1999.11.22 19:14 | modify | 1116 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6545 | 1999.11.22 19:14 | modify | 1117 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
6546 | 1999.11.22 19:15 | modify | 1116 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
6547 | 1999.11.22 19:15 | modify | 1117 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
6548 | 1999.11.22 19:15 | modify | 1118 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
6549 | 1999.11.22 19:15 | t/p | 1116 | 0.10 | 1.5999 | 0.0000 | 1.5999 | 7.53 | 130641.45 |
6550 | 1999.11.22 19:15 | t/p | 1117 | 0.20 | 1.5999 | 0.0000 | 1.5999 | 39.56 | 130681.01 |
6551 | 1999.11.22 19:15 | t/p | 1118 | 0.30 | 1.5999 | 0.0000 | 1.5999 | 96.07 | 130777.08 |
6552 | 1999.11.22 19:15 | sell limit | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6553 | 1999.11.22 19:15 | sell | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6554 | 1999.11.22 19:15 | modify | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6555 | 1999.11.22 19:24 | sell limit | 1120 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6556 | 1999.11.22 19:24 | modify | 1120 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6557 | 1999.11.22 19:26 | sell | 1120 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6558 | 1999.11.22 19:26 | modify | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6559 | 1999.11.22 19:26 | modify | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6560 | 1999.11.22 19:26 | modify | 1120 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6561 | 1999.11.22 19:34 | sell limit | 1121 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6562 | 1999.11.22 19:38 | sell | 1121 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6563 | 1999.11.22 19:38 | modify | 1119 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6564 | 1999.11.22 19:38 | modify | 1120 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
6565 | 1999.11.22 19:38 | modify | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
6566 | 1999.11.22 19:38 | modify | 1120 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
6567 | 1999.11.22 19:38 | modify | 1121 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
6568 | 1999.11.22 19:42 | modify | 1119 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
6569 | 1999.11.22 19:42 | modify | 1120 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
6570 | 1999.11.22 19:42 | modify | 1121 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
6571 | 1999.11.22 19:42 | close | 1121 | 0.30 | 1.6009 | 0.0000 | 1.5969 | 67.82 | 130844.90 |
6572 | 1999.11.22 19:42 | close | 1120 | 0.20 | 1.6009 | 0.0000 | 1.5969 | 20.73 | 130865.63 |
6573 | 1999.11.22 19:42 | close | 1119 | 0.10 | 1.6009 | 0.0000 | 1.5969 | -1.89 | 130863.74 |
6574 | 1999.11.22 19:43 | sell limit | 1122 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6575 | 1999.11.22 19:43 | sell | 1122 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6576 | 1999.11.22 19:44 | modify | 1122 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6577 | 1999.11.22 19:52 | sell limit | 1123 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6578 | 1999.11.23 05:38 | sell | 1123 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6579 | 1999.11.23 05:38 | modify | 1122 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6580 | 1999.11.23 05:40 | modify | 1122 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6581 | 1999.11.23 05:40 | modify | 1123 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6582 | 1999.11.23 05:48 | sell limit | 1124 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6583 | 1999.11.23 09:47 | modify | 1122 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6584 | 1999.11.23 09:47 | modify | 1123 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6585 | 1999.11.23 09:47 | delete | 1124 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6586 | 1999.11.23 09:47 | close | 1123 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 130920.26 |
6587 | 1999.11.23 09:47 | close | 1122 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 15.42 | 130935.68 |
6588 | 1999.11.23 09:47 | sell limit | 1125 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6589 | 1999.11.23 09:47 | sell | 1125 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6590 | 1999.11.23 09:47 | modify | 1125 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6591 | 1999.11.23 09:55 | sell limit | 1126 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6592 | 1999.11.23 09:55 | modify | 1126 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6593 | 1999.11.23 09:59 | sell | 1126 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6594 | 1999.11.23 09:59 | modify | 1125 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6595 | 1999.11.23 09:59 | modify | 1125 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6596 | 1999.11.23 09:59 | modify | 1126 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6597 | 1999.11.23 10:02 | modify | 1125 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6598 | 1999.11.23 10:02 | modify | 1126 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6599 | 1999.11.23 10:02 | close | 1126 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 130992.20 |
6600 | 1999.11.23 10:02 | close | 1125 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 131008.21 |
6601 | 1999.11.23 10:02 | sell limit | 1127 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6602 | 1999.11.23 10:02 | sell | 1127 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6603 | 1999.11.23 10:02 | modify | 1127 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6604 | 1999.11.23 10:10 | sell limit | 1128 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6605 | 1999.11.23 10:14 | sell | 1128 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6606 | 1999.11.23 10:14 | modify | 1127 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6607 | 1999.11.23 10:14 | modify | 1127 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6608 | 1999.11.23 10:14 | modify | 1128 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6609 | 1999.11.23 10:16 | modify | 1127 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6610 | 1999.11.23 10:16 | modify | 1128 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6611 | 1999.11.23 10:16 | close | 1128 | 0.20 | 1.5993 | 0.0000 | 1.5953 | 50.87 | 131059.08 |
6612 | 1999.11.23 10:16 | close | 1127 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 13.18 | 131072.26 |
6613 | 1999.11.23 10:16 | sell limit | 1129 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6614 | 1999.11.23 10:17 | sell | 1129 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6615 | 1999.11.23 10:17 | modify | 1129 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6616 | 1999.11.23 10:25 | sell limit | 1130 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6617 | 1999.11.23 10:26 | sell | 1130 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6618 | 1999.11.23 10:26 | modify | 1129 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6619 | 1999.11.23 10:26 | modify | 1129 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6620 | 1999.11.23 10:26 | modify | 1130 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6621 | 1999.11.23 10:34 | sell limit | 1131 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6622 | 1999.11.23 13:03 | modify | 1129 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6623 | 1999.11.23 13:03 | modify | 1130 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6624 | 1999.11.23 13:03 | delete | 1131 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6625 | 1999.11.23 13:03 | close | 1130 | 0.20 | 1.5992 | 0.0000 | 1.5953 | 52.75 | 131125.01 |
6626 | 1999.11.23 13:03 | close | 1129 | 0.10 | 1.5992 | 0.0000 | 1.5953 | 14.12 | 131139.13 |
6627 | 1999.11.23 13:03 | sell limit | 1132 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6628 | 1999.11.23 13:04 | sell | 1132 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6629 | 1999.11.23 13:04 | modify | 1132 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6630 | 1999.11.23 13:13 | sell limit | 1133 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6631 | 1999.11.23 14:35 | sell | 1133 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6632 | 1999.11.23 14:35 | modify | 1132 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6633 | 1999.11.23 14:35 | modify | 1132 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6634 | 1999.11.23 14:35 | modify | 1133 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6635 | 1999.11.23 14:43 | sell limit | 1134 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6636 | 1999.11.23 16:17 | modify | 1132 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6637 | 1999.11.23 16:17 | modify | 1133 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6638 | 1999.11.23 16:17 | delete | 1134 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6639 | 1999.11.23 16:17 | close | 1133 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 131193.76 |
6640 | 1999.11.23 16:17 | close | 1132 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 131208.83 |
6641 | 1999.11.23 16:18 | sell limit | 1135 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6642 | 1999.11.23 16:23 | sell | 1135 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6643 | 1999.11.23 16:23 | modify | 1135 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6644 | 1999.11.23 16:32 | sell limit | 1136 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6645 | 1999.11.23 16:34 | sell | 1136 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6646 | 1999.11.23 16:34 | modify | 1135 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6647 | 1999.11.23 16:34 | modify | 1135 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6648 | 1999.11.23 16:34 | modify | 1136 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6649 | 1999.11.23 16:35 | modify | 1135 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6650 | 1999.11.23 16:35 | modify | 1136 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6651 | 1999.11.23 16:35 | close | 1136 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 131265.35 |
6652 | 1999.11.23 16:35 | close | 1135 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 131281.36 |
6653 | 1999.11.23 16:35 | sell limit | 1137 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6654 | 1999.11.23 16:42 | sell | 1137 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6655 | 1999.11.23 16:43 | modify | 1137 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6656 | 1999.11.23 16:52 | sell limit | 1138 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6657 | 1999.11.23 17:00 | sell | 1138 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6658 | 1999.11.23 17:00 | modify | 1137 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6659 | 1999.11.23 17:00 | modify | 1137 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6660 | 1999.11.23 17:00 | modify | 1138 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6661 | 1999.11.23 17:09 | sell limit | 1139 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6662 | 1999.11.23 17:39 | modify | 1137 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
6663 | 1999.11.23 17:39 | modify | 1138 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
6664 | 1999.11.23 17:39 | delete | 1139 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
6665 | 1999.11.23 17:39 | close | 1138 | 0.20 | 1.6005 | 0.0000 | 1.5966 | 52.75 | 131334.11 |
6666 | 1999.11.23 17:39 | close | 1137 | 0.10 | 1.6005 | 0.0000 | 1.5966 | 14.13 | 131348.24 |
6667 | 1999.11.23 17:39 | sell limit | 1140 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6668 | 1999.11.23 17:52 | sell | 1140 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6669 | 1999.11.23 17:52 | modify | 1140 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6670 | 1999.11.23 18:00 | sell limit | 1141 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6671 | 1999.11.23 19:02 | sell | 1141 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6672 | 1999.11.23 19:02 | modify | 1140 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
6673 | 1999.11.23 19:02 | modify | 1140 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
6674 | 1999.11.23 19:02 | modify | 1141 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
6675 | 1999.11.23 19:07 | close | 1141 | 0.20 | 1.6004 | 0.0000 | 1.5996 | 54.63 | 131402.87 |
6676 | 1999.11.23 19:07 | close | 1140 | 0.10 | 1.6004 | 0.0000 | 1.5996 | 15.07 | 131417.94 |
6677 | 1999.11.23 19:07 | sell limit | 1142 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6678 | 1999.11.23 19:08 | sell | 1142 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
6679 | 1999.11.23 19:08 | modify | 1142 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
6680 | 1999.11.23 19:16 | sell limit | 1143 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6681 | 1999.11.23 20:09 | modify | 1142 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
6682 | 1999.11.23 20:09 | delete | 1143 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6683 | 1999.11.23 20:09 | close | 1142 | 0.10 | 1.6000 | 0.0000 | 1.5940 | 18.84 | 131436.78 |
6684 | 1999.11.23 20:11 | sell limit | 1144 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6685 | 1999.11.23 21:10 | sell | 1144 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6686 | 1999.11.23 21:11 | modify | 1144 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6687 | 1999.11.23 21:19 | sell limit | 1145 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6688 | 1999.11.24 08:09 | sell | 1145 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6689 | 1999.11.24 08:09 | modify | 1144 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6690 | 1999.11.24 08:09 | modify | 1144 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6691 | 1999.11.24 08:09 | modify | 1145 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6692 | 1999.11.24 08:18 | sell limit | 1146 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6693 | 1999.11.24 08:56 | modify | 1144 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6694 | 1999.11.24 08:56 | modify | 1145 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6695 | 1999.11.24 08:56 | delete | 1146 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6696 | 1999.11.24 08:56 | close | 1145 | 0.20 | 1.5993 | 0.0000 | 1.5953 | 50.87 | 131487.65 |
6697 | 1999.11.24 08:56 | close | 1144 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 12.59 | 131500.23 |
6698 | 1999.11.24 08:56 | sell limit | 1147 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6699 | 1999.11.24 08:58 | sell | 1147 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6700 | 1999.11.24 08:58 | modify | 1147 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6701 | 1999.11.24 09:06 | sell limit | 1148 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6702 | 1999.11.24 09:07 | sell | 1148 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6703 | 1999.11.24 09:07 | modify | 1147 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6704 | 1999.11.24 09:07 | modify | 1147 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6705 | 1999.11.24 09:07 | modify | 1148 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6706 | 1999.11.24 09:07 | modify | 1147 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6707 | 1999.11.24 09:07 | modify | 1148 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6708 | 1999.11.24 09:07 | close | 1148 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 131554.86 |
6709 | 1999.11.24 09:07 | close | 1147 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 131569.93 |
6710 | 1999.11.24 09:07 | sell limit | 1149 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6711 | 1999.11.24 09:08 | sell | 1149 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6712 | 1999.11.24 09:08 | modify | 1149 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6713 | 1999.11.24 09:17 | sell limit | 1150 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6714 | 1999.11.24 09:17 | sell | 1150 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6715 | 1999.11.24 09:17 | modify | 1149 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6716 | 1999.11.24 09:17 | modify | 1149 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6717 | 1999.11.24 09:17 | modify | 1150 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6718 | 1999.11.24 09:26 | sell limit | 1151 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6719 | 1999.11.24 09:32 | modify | 1149 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6720 | 1999.11.24 09:32 | modify | 1150 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6721 | 1999.11.24 09:32 | delete | 1151 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6722 | 1999.11.24 09:32 | close | 1150 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 131624.56 |
6723 | 1999.11.24 09:32 | close | 1149 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 131639.63 |
6724 | 1999.11.24 09:33 | sell limit | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6725 | 1999.11.24 09:34 | sell | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6726 | 1999.11.24 09:34 | modify | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6727 | 1999.11.24 09:42 | sell limit | 1153 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6728 | 1999.11.24 09:49 | sell | 1153 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6729 | 1999.11.24 09:49 | modify | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6730 | 1999.11.24 09:49 | modify | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6731 | 1999.11.24 09:49 | modify | 1153 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6732 | 1999.11.24 09:57 | sell limit | 1154 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6733 | 1999.11.24 10:00 | sell | 1154 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6734 | 1999.11.24 10:00 | modify | 1152 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6735 | 1999.11.24 10:00 | modify | 1153 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
6736 | 1999.11.24 10:00 | modify | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
6737 | 1999.11.24 10:00 | modify | 1153 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
6738 | 1999.11.24 10:00 | modify | 1154 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
6739 | 1999.11.24 10:00 | modify | 1152 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
6740 | 1999.11.24 10:00 | modify | 1153 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
6741 | 1999.11.24 10:00 | modify | 1154 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
6742 | 1999.11.24 10:00 | close | 1154 | 0.30 | 1.6006 | 0.0000 | 1.5969 | 76.29 | 131715.92 |
6743 | 1999.11.24 10:00 | close | 1153 | 0.20 | 1.6006 | 0.0000 | 1.5969 | 26.38 | 131742.30 |
6744 | 1999.11.24 10:00 | close | 1152 | 0.10 | 1.6006 | 0.0000 | 1.5969 | 0.94 | 131743.24 |
6745 | 1999.11.24 10:01 | sell limit | 1155 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6746 | 1999.11.24 10:02 | sell | 1155 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6747 | 1999.11.24 10:02 | modify | 1155 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6748 | 1999.11.24 10:10 | sell limit | 1156 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
6749 | 1999.11.24 10:10 | modify | 1156 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
6750 | 1999.11.24 10:10 | modify | 1156 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6751 | 1999.11.24 10:13 | sell | 1156 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6752 | 1999.11.24 10:13 | modify | 1155 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6753 | 1999.11.24 10:13 | modify | 1155 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6754 | 1999.11.24 10:13 | modify | 1156 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6755 | 1999.11.24 10:21 | sell limit | 1157 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6756 | 1999.11.24 10:22 | sell | 1157 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6757 | 1999.11.24 10:22 | modify | 1155 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
6758 | 1999.11.24 10:22 | modify | 1156 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
6759 | 1999.11.24 10:22 | modify | 1155 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
6760 | 1999.11.24 10:22 | modify | 1156 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
6761 | 1999.11.24 10:22 | modify | 1157 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
6762 | 1999.11.24 10:22 | close | 1157 | 0.30 | 1.6005 | 0.0000 | 1.5999 | 79.12 | 131822.36 |
6763 | 1999.11.24 10:22 | close | 1156 | 0.20 | 1.6005 | 0.0000 | 1.5999 | 28.26 | 131850.62 |
6764 | 1999.11.24 10:22 | close | 1155 | 0.10 | 1.6005 | 0.0000 | 1.5999 | 1.88 | 131852.50 |
6765 | 1999.11.24 10:26 | sell limit | 1158 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6766 | 1999.11.24 10:26 | sell | 1158 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6767 | 1999.11.24 10:26 | modify | 1158 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6768 | 1999.11.24 10:35 | sell limit | 1159 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6769 | 1999.11.24 10:35 | sell | 1159 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6770 | 1999.11.24 10:35 | modify | 1158 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6771 | 1999.11.24 10:35 | modify | 1158 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6772 | 1999.11.24 10:35 | modify | 1159 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6773 | 1999.11.24 10:43 | sell limit | 1160 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6774 | 1999.11.24 11:28 | modify | 1158 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6775 | 1999.11.24 11:28 | modify | 1159 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6776 | 1999.11.24 11:28 | delete | 1160 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6777 | 1999.11.24 11:28 | close | 1159 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 131907.13 |
6778 | 1999.11.24 11:28 | close | 1158 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 131922.20 |
6779 | 1999.11.24 11:30 | sell limit | 1161 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6780 | 1999.11.24 11:32 | sell | 1161 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6781 | 1999.11.24 11:32 | modify | 1161 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6782 | 1999.11.24 11:40 | sell limit | 1162 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6783 | 1999.11.24 11:50 | sell | 1162 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6784 | 1999.11.24 11:50 | modify | 1161 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6785 | 1999.11.24 11:50 | modify | 1161 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6786 | 1999.11.24 11:50 | modify | 1162 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6787 | 1999.11.24 11:57 | close | 1162 | 0.20 | 1.5990 | 0.0000 | 1.5983 | 56.52 | 131978.72 |
6788 | 1999.11.24 11:57 | close | 1161 | 0.10 | 1.5990 | 0.0000 | 1.5983 | 16.01 | 131994.73 |
6789 | 1999.11.24 12:00 | sell limit | 1163 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6790 | 1999.11.24 12:01 | sell | 1163 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6791 | 1999.11.24 12:02 | modify | 1163 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6792 | 1999.11.24 12:10 | sell limit | 1164 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6793 | 1999.11.24 12:13 | sell | 1164 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6794 | 1999.11.24 12:13 | modify | 1163 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6795 | 1999.11.24 12:13 | modify | 1163 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6796 | 1999.11.24 12:13 | modify | 1164 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6797 | 1999.11.24 12:21 | sell limit | 1165 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6798 | 1999.11.24 12:27 | modify | 1163 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6799 | 1999.11.24 12:27 | modify | 1164 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6800 | 1999.11.24 12:27 | delete | 1165 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6801 | 1999.11.24 12:27 | close | 1164 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 132051.25 |
6802 | 1999.11.24 12:27 | close | 1163 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 132067.26 |
6803 | 1999.11.24 12:27 | sell limit | 1166 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6804 | 1999.11.24 12:31 | sell | 1166 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6805 | 1999.11.24 12:31 | modify | 1166 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6806 | 1999.11.24 12:39 | sell limit | 1167 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6807 | 1999.11.24 14:14 | modify | 1166 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
6808 | 1999.11.24 14:15 | delete | 1167 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6809 | 1999.11.24 14:15 | close | 1166 | 0.10 | 1.5970 | 0.0000 | 1.5927 | 34.85 | 132102.11 |
6810 | 1999.11.24 14:15 | sell limit | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
6811 | 1999.11.24 14:15 | sell | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
6812 | 1999.11.24 14:15 | modify | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
6813 | 1999.11.24 14:23 | sell limit | 1169 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6814 | 1999.11.24 14:24 | sell | 1169 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6815 | 1999.11.24 14:24 | modify | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
6816 | 1999.11.24 14:24 | modify | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
6817 | 1999.11.24 14:24 | modify | 1169 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
6818 | 1999.11.24 14:33 | sell limit | 1170 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6819 | 1999.11.24 14:33 | sell | 1170 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6820 | 1999.11.24 14:33 | modify | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
6821 | 1999.11.24 14:33 | modify | 1169 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
6822 | 1999.11.24 14:33 | modify | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5984 | ||
6823 | 1999.11.24 14:33 | modify | 1169 | 0.20 | 1.6007 | 0.0000 | 1.5984 | ||
6824 | 1999.11.24 14:33 | modify | 1170 | 0.30 | 1.6020 | 0.0000 | 1.5984 | ||
6825 | 1999.11.24 14:36 | modify | 1168 | 0.10 | 1.5981 | 0.0000 | 1.5954 | ||
6826 | 1999.11.24 14:36 | modify | 1169 | 0.20 | 1.6007 | 0.0000 | 1.5954 | ||
6827 | 1999.11.24 14:36 | modify | 1170 | 0.30 | 1.6020 | 0.0000 | 1.5954 | ||
6828 | 1999.11.24 14:37 | close | 1170 | 0.30 | 1.5990 | 0.0000 | 1.5954 | 84.77 | 132186.88 |
6829 | 1999.11.24 14:37 | close | 1169 | 0.20 | 1.5990 | 0.0000 | 1.5954 | 32.03 | 132218.91 |
6830 | 1999.11.24 14:37 | close | 1168 | 0.10 | 1.5990 | 0.0000 | 1.5954 | -8.48 | 132210.43 |
6831 | 1999.11.24 14:37 | sell limit | 1171 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6832 | 1999.11.24 14:49 | sell | 1171 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6833 | 1999.11.24 14:49 | modify | 1171 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6834 | 1999.11.24 14:58 | sell limit | 1172 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6835 | 1999.11.24 16:03 | modify | 1171 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
6836 | 1999.11.24 16:03 | delete | 1172 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6837 | 1999.11.24 16:03 | close | 1171 | 0.10 | 1.5967 | 0.0000 | 1.5927 | 37.67 | 132248.10 |
6838 | 1999.11.24 16:03 | sell limit | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
6839 | 1999.11.24 16:03 | sell | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
6840 | 1999.11.24 16:04 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
6841 | 1999.11.24 16:15 | sell limit | 1174 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6842 | 1999.11.24 16:15 | modify | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
6843 | 1999.11.24 16:16 | sell | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
6844 | 1999.11.24 16:16 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
6845 | 1999.11.24 16:16 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
6846 | 1999.11.24 16:16 | modify | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
6847 | 1999.11.24 16:24 | sell limit | 1175 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
6848 | 1999.11.24 17:57 | sell | 1175 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
6849 | 1999.11.24 17:57 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
6850 | 1999.11.24 17:57 | modify | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
6851 | 1999.11.24 17:57 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
6852 | 1999.11.24 17:57 | modify | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
6853 | 1999.11.24 17:57 | modify | 1175 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
6854 | 1999.11.24 18:05 | sell limit | 1176 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
6855 | 1999.11.24 18:23 | sell | 1176 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
6856 | 1999.11.24 18:23 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
6857 | 1999.11.24 18:23 | modify | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
6858 | 1999.11.24 18:23 | modify | 1175 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
6859 | 1999.11.24 18:23 | modify | 1173 | 0.10 | 1.5981 | 0.0000 | 1.5990 | ||
6860 | 1999.11.24 18:23 | modify | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5990 | ||
6861 | 1999.11.24 18:23 | modify | 1175 | 0.30 | 1.6007 | 0.0000 | 1.5990 | ||
6862 | 1999.11.24 18:23 | modify | 1176 | 0.50 | 1.6020 | 0.0000 | 1.5990 | ||
6863 | 1999.11.24 18:31 | sell limit | 1177 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
6864 | 1999.11.24 18:32 | delete | 1177 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
6865 | 1999.11.24 18:32 | close | 1176 | 0.50 | 1.5994 | 0.0000 | 1.5990 | 122.44 | 132370.54 |
6866 | 1999.11.24 18:32 | close | 1175 | 0.30 | 1.5994 | 0.0000 | 1.5990 | 36.73 | 132407.27 |
6867 | 1999.11.24 18:32 | close | 1174 | 0.20 | 1.5994 | 0.0000 | 1.5990 | 0.00 | 132407.27 |
6868 | 1999.11.24 18:32 | close | 1173 | 0.10 | 1.5994 | 0.0000 | 1.5990 | -12.25 | 132395.02 |
6869 | 1999.11.24 19:46 | sell limit | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6870 | 1999.11.24 19:46 | sell | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6871 | 1999.11.24 19:47 | modify | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
6872 | 1999.11.24 19:55 | sell limit | 1179 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6873 | 1999.11.24 20:45 | sell | 1179 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6874 | 1999.11.24 20:45 | modify | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
6875 | 1999.11.24 20:46 | modify | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
6876 | 1999.11.24 20:46 | modify | 1179 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
6877 | 1999.11.24 20:54 | sell limit | 1180 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6878 | 1999.11.24 22:19 | sell | 1180 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6879 | 1999.11.24 22:19 | modify | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
6880 | 1999.11.24 22:19 | modify | 1179 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
6881 | 1999.11.24 22:21 | modify | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
6882 | 1999.11.24 22:21 | modify | 1179 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
6883 | 1999.11.24 22:21 | modify | 1180 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
6884 | 1999.11.24 22:29 | sell limit | 1181 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
6885 | 1999.11.24 23:22 | modify | 1178 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
6886 | 1999.11.24 23:22 | modify | 1179 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
6887 | 1999.11.24 23:22 | modify | 1180 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
6888 | 1999.11.24 23:23 | delete | 1181 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
6889 | 1999.11.24 23:23 | close | 1180 | 0.30 | 1.5999 | 0.0000 | 1.5956 | 59.33 | 132454.35 |
6890 | 1999.11.24 23:23 | close | 1179 | 0.20 | 1.5999 | 0.0000 | 1.5956 | 15.07 | 132469.42 |
6891 | 1999.11.24 23:23 | close | 1178 | 0.10 | 1.5999 | 0.0000 | 1.5956 | -4.71 | 132464.71 |
6892 | 1999.11.24 23:52 | sell limit | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6893 | 1999.11.24 23:52 | sell | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6894 | 1999.11.24 23:52 | modify | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
6895 | 1999.11.25 00:02 | sell limit | 1183 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6896 | 1999.11.25 00:34 | sell | 1183 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6897 | 1999.11.25 00:34 | modify | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
6898 | 1999.11.25 00:38 | modify | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
6899 | 1999.11.25 00:38 | modify | 1183 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
6900 | 1999.11.25 00:46 | sell limit | 1184 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6901 | 1999.11.25 08:22 | sell | 1184 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6902 | 1999.11.25 08:22 | modify | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
6903 | 1999.11.25 08:22 | modify | 1183 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
6904 | 1999.11.25 08:22 | modify | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
6905 | 1999.11.25 08:22 | modify | 1183 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
6906 | 1999.11.25 08:22 | modify | 1184 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
6907 | 1999.11.25 08:22 | modify | 1182 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
6908 | 1999.11.25 08:22 | modify | 1183 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
6909 | 1999.11.25 08:22 | modify | 1184 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
6910 | 1999.11.25 08:23 | close | 1184 | 0.30 | 1.5999 | 0.0000 | 1.5956 | 59.33 | 132524.04 |
6911 | 1999.11.25 08:23 | close | 1183 | 0.20 | 1.5999 | 0.0000 | 1.5956 | 15.07 | 132539.11 |
6912 | 1999.11.25 08:23 | close | 1182 | 0.10 | 1.5999 | 0.0000 | 1.5956 | -6.49 | 132532.62 |
6913 | 1999.11.25 08:54 | sell limit | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6914 | 1999.11.25 08:54 | sell | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6915 | 1999.11.25 08:55 | modify | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
6916 | 1999.11.25 09:03 | sell limit | 1186 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6917 | 1999.11.25 09:14 | sell | 1186 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6918 | 1999.11.25 09:14 | modify | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
6919 | 1999.11.25 09:14 | modify | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
6920 | 1999.11.25 09:14 | modify | 1186 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
6921 | 1999.11.25 09:23 | sell limit | 1187 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6922 | 1999.11.25 10:06 | sell | 1187 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6923 | 1999.11.25 10:06 | modify | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
6924 | 1999.11.25 10:06 | modify | 1186 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
6925 | 1999.11.25 10:06 | modify | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
6926 | 1999.11.25 10:06 | modify | 1186 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
6927 | 1999.11.25 10:06 | modify | 1187 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
6928 | 1999.11.25 10:13 | modify | 1185 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
6929 | 1999.11.25 10:13 | modify | 1186 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
6930 | 1999.11.25 10:13 | modify | 1187 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
6931 | 1999.11.25 10:13 | close | 1187 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 132611.73 |
6932 | 1999.11.25 10:13 | close | 1186 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 132639.99 |
6933 | 1999.11.25 10:13 | close | 1185 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 132641.87 |
6934 | 1999.11.25 10:29 | sell limit | 1188 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6935 | 1999.11.25 10:29 | sell | 1188 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6936 | 1999.11.25 10:29 | modify | 1188 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
6937 | 1999.11.25 10:37 | sell limit | 1189 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6938 | 1999.11.25 10:40 | modify | 1189 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6939 | 1999.11.25 10:42 | sell | 1189 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6940 | 1999.11.25 10:42 | modify | 1188 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
6941 | 1999.11.25 10:42 | modify | 1188 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
6942 | 1999.11.25 10:42 | modify | 1189 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
6943 | 1999.11.25 10:50 | sell limit | 1190 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6944 | 1999.11.25 11:19 | modify | 1188 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
6945 | 1999.11.25 11:19 | modify | 1189 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
6946 | 1999.11.25 11:19 | delete | 1190 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6947 | 1999.11.25 11:19 | close | 1189 | 0.20 | 1.5980 | 0.0000 | 1.5940 | 50.86 | 132692.73 |
6948 | 1999.11.25 11:19 | close | 1188 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 13.19 | 132705.92 |
6949 | 1999.11.25 11:20 | sell limit | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6950 | 1999.11.25 11:20 | sell | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6951 | 1999.11.25 11:20 | modify | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
6952 | 1999.11.25 11:28 | sell limit | 1192 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6953 | 1999.11.25 11:39 | sell | 1192 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6954 | 1999.11.25 11:39 | modify | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
6955 | 1999.11.25 11:39 | modify | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
6956 | 1999.11.25 11:39 | modify | 1192 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
6957 | 1999.11.25 11:49 | sell limit | 1193 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6958 | 1999.11.25 13:54 | sell | 1193 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6959 | 1999.11.25 13:54 | modify | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
6960 | 1999.11.25 13:54 | modify | 1192 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
6961 | 1999.11.25 13:54 | modify | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
6962 | 1999.11.25 13:54 | modify | 1192 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
6963 | 1999.11.25 13:54 | modify | 1193 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
6964 | 1999.11.25 14:02 | sell limit | 1194 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
6965 | 1999.11.25 14:04 | modify | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
6966 | 1999.11.25 14:04 | modify | 1192 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
6967 | 1999.11.25 14:04 | modify | 1193 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
6968 | 1999.11.25 14:04 | delete | 1194 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
6969 | 1999.11.25 14:04 | close | 1193 | 0.30 | 1.5994 | 0.0000 | 1.5956 | 73.46 | 132779.38 |
6970 | 1999.11.25 14:04 | close | 1192 | 0.20 | 1.5994 | 0.0000 | 1.5956 | 24.49 | 132803.87 |
6971 | 1999.11.25 14:04 | close | 1191 | 0.10 | 1.5994 | 0.0000 | 1.5956 | 0.00 | 132803.87 |
6972 | 1999.11.25 14:04 | sell limit | 1195 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6973 | 1999.11.25 14:07 | sell | 1195 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
6974 | 1999.11.25 14:07 | modify | 1195 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
6975 | 1999.11.25 14:15 | sell limit | 1196 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6976 | 1999.11.25 14:22 | sell | 1196 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
6977 | 1999.11.25 14:22 | modify | 1195 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
6978 | 1999.11.25 14:22 | modify | 1195 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
6979 | 1999.11.25 14:22 | modify | 1196 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
6980 | 1999.11.25 14:31 | sell limit | 1197 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6981 | 1999.11.25 15:31 | modify | 1195 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
6982 | 1999.11.25 15:31 | modify | 1196 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
6983 | 1999.11.25 15:31 | delete | 1197 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
6984 | 1999.11.25 15:31 | close | 1196 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 132860.39 |
6985 | 1999.11.25 15:31 | close | 1195 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 132876.40 |
6986 | 1999.11.25 15:42 | sell limit | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6987 | 1999.11.25 15:42 | sell | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
6988 | 1999.11.25 15:43 | modify | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
6989 | 1999.11.25 15:51 | sell limit | 1199 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6990 | 1999.11.25 16:05 | sell | 1199 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
6991 | 1999.11.25 16:05 | modify | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
6992 | 1999.11.25 16:05 | modify | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
6993 | 1999.11.25 16:05 | modify | 1199 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
6994 | 1999.11.25 16:14 | sell limit | 1200 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6995 | 1999.11.25 16:48 | sell | 1200 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
6996 | 1999.11.25 16:48 | modify | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
6997 | 1999.11.25 16:48 | modify | 1199 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
6998 | 1999.11.25 16:48 | modify | 1198 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
6999 | 1999.11.25 16:48 | modify | 1199 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
7000 | 1999.11.25 16:48 | modify | 1200 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
7001 | 1999.11.25 16:51 | t/p | 1198 | 0.10 | 1.5986 | 0.0000 | 1.5986 | 7.54 | 132883.94 |
7002 | 1999.11.25 16:51 | t/p | 1199 | 0.20 | 1.5986 | 0.0000 | 1.5986 | 39.56 | 132923.50 |
7003 | 1999.11.25 16:51 | t/p | 1200 | 0.30 | 1.5986 | 0.0000 | 1.5986 | 96.07 | 133019.57 |
7004 | 1999.11.25 16:51 | sell limit | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7005 | 1999.11.25 16:51 | sell | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7006 | 1999.11.25 16:52 | modify | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
7007 | 1999.11.25 17:00 | sell limit | 1202 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
7008 | 1999.11.25 17:00 | sell | 1202 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
7009 | 1999.11.25 17:00 | modify | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
7010 | 1999.11.25 17:00 | modify | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
7011 | 1999.11.25 17:00 | modify | 1202 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
7012 | 1999.11.25 17:09 | sell limit | 1203 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
7013 | 1999.11.25 17:09 | sell | 1203 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
7014 | 1999.11.25 17:09 | modify | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
7015 | 1999.11.25 17:09 | modify | 1202 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
7016 | 1999.11.25 17:09 | modify | 1201 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
7017 | 1999.11.25 17:09 | modify | 1202 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
7018 | 1999.11.25 17:09 | modify | 1203 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
7019 | 1999.11.25 17:10 | t/p | 1201 | 0.10 | 1.5986 | 0.0000 | 1.5986 | 7.54 | 133027.11 |
7020 | 1999.11.25 17:10 | t/p | 1202 | 0.20 | 1.5986 | 0.0000 | 1.5986 | 39.56 | 133066.67 |
7021 | 1999.11.25 17:10 | t/p | 1203 | 0.30 | 1.5986 | 0.0000 | 1.5986 | 96.07 | 133162.74 |
7022 | 1999.11.25 17:10 | sell limit | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7023 | 1999.11.25 17:10 | sell | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7024 | 1999.11.25 17:11 | modify | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
7025 | 1999.11.25 17:19 | sell limit | 1205 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7026 | 1999.11.25 17:19 | modify | 1205 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7027 | 1999.11.25 17:19 | modify | 1205 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
7028 | 1999.11.25 17:20 | sell | 1205 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
7029 | 1999.11.25 17:20 | modify | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
7030 | 1999.11.25 17:20 | modify | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
7031 | 1999.11.25 17:20 | modify | 1205 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
7032 | 1999.11.25 17:28 | sell limit | 1206 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
7033 | 1999.11.25 18:01 | sell | 1206 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
7034 | 1999.11.25 18:01 | modify | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
7035 | 1999.11.25 18:01 | modify | 1205 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
7036 | 1999.11.25 18:01 | modify | 1204 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
7037 | 1999.11.25 18:01 | modify | 1205 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
7038 | 1999.11.25 18:01 | modify | 1206 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
7039 | 1999.11.25 18:09 | sell limit | 1207 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
7040 | 1999.11.25 19:19 | t/p | 1204 | 0.10 | 1.5986 | 0.0000 | 1.5986 | 7.54 | 133170.28 |
7041 | 1999.11.25 19:19 | t/p | 1205 | 0.20 | 1.5986 | 0.0000 | 1.5986 | 39.56 | 133209.84 |
7042 | 1999.11.25 19:19 | t/p | 1206 | 0.30 | 1.5986 | 0.0000 | 1.5986 | 96.07 | 133305.91 |
7043 | 1999.11.25 19:19 | delete | 1207 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
7044 | 1999.11.25 19:29 | sell limit | 1208 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7045 | 1999.11.25 19:29 | sell | 1208 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7046 | 1999.11.25 19:29 | modify | 1208 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
7047 | 1999.11.25 19:38 | sell limit | 1209 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7048 | 1999.11.25 19:38 | modify | 1209 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
7049 | 1999.11.25 19:38 | sell | 1209 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
7050 | 1999.11.25 19:38 | modify | 1208 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
7051 | 1999.11.25 19:38 | modify | 1208 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
7052 | 1999.11.25 19:38 | modify | 1209 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
7053 | 1999.11.25 19:47 | sell limit | 1210 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
7054 | 1999.11.25 19:48 | t/p | 1208 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 22.61 | 133328.52 |
7055 | 1999.11.25 19:48 | t/p | 1209 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 69.70 | 133398.22 |
7056 | 1999.11.25 19:48 | delete | 1210 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
7057 | 1999.11.25 19:50 | sell limit | 1211 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
7058 | 1999.11.25 19:50 | sell | 1211 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
7059 | 1999.11.25 19:50 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
7060 | 1999.11.25 19:59 | sell limit | 1212 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7061 | 1999.11.25 19:59 | modify | 1212 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7062 | 1999.11.25 20:01 | sell | 1212 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7063 | 1999.11.25 20:01 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
7064 | 1999.11.25 20:01 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.5974 | ||
7065 | 1999.11.25 20:01 | modify | 1212 | 0.20 | 1.6020 | 0.0000 | 1.5974 | ||
7066 | 1999.11.25 20:10 | sell limit | 1213 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7067 | 1999.11.26 09:33 | sell | 1213 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7068 | 1999.11.26 09:33 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.6008 | ||
7069 | 1999.11.26 09:33 | modify | 1212 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7070 | 1999.11.26 09:33 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
7071 | 1999.11.26 09:33 | modify | 1212 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7072 | 1999.11.26 09:33 | modify | 1213 | 0.30 | 1.6033 | 0.0000 | 1.5995 | ||
7073 | 1999.11.26 09:41 | sell limit | 1214 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7074 | 1999.11.26 09:42 | sell | 1214 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7075 | 1999.11.26 09:42 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.6021 | ||
7076 | 1999.11.26 09:42 | modify | 1212 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
7077 | 1999.11.26 09:42 | modify | 1213 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
7078 | 1999.11.26 09:42 | modify | 1211 | 0.10 | 1.5981 | 0.0000 | 1.6014 | ||
7079 | 1999.11.26 09:42 | modify | 1212 | 0.20 | 1.6020 | 0.0000 | 1.6014 | ||
7080 | 1999.11.26 09:42 | modify | 1213 | 0.30 | 1.6033 | 0.0000 | 1.6014 | ||
7081 | 1999.11.26 09:42 | modify | 1214 | 0.50 | 1.6046 | 0.0000 | 1.6014 | ||
7082 | 1999.11.26 09:43 | t/p | 1211 | 0.10 | 1.6014 | 0.0000 | 1.6014 | -31.68 | 133366.54 |
7083 | 1999.11.26 09:43 | t/p | 1212 | 0.20 | 1.6014 | 0.0000 | 1.6014 | 10.12 | 133376.66 |
7084 | 1999.11.26 09:43 | t/p | 1213 | 0.30 | 1.6014 | 0.0000 | 1.6014 | 53.69 | 133430.35 |
7085 | 1999.11.26 09:43 | t/p | 1214 | 0.50 | 1.6014 | 0.0000 | 1.6014 | 150.71 | 133581.06 |
7086 | 1999.11.26 11:10 | sell limit | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7087 | 1999.11.26 11:10 | sell | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7088 | 1999.11.26 11:10 | modify | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7089 | 1999.11.26 11:20 | sell limit | 1216 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7090 | 1999.11.26 11:20 | modify | 1216 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7091 | 1999.11.26 11:21 | sell | 1216 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7092 | 1999.11.26 11:21 | modify | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7093 | 1999.11.26 11:21 | modify | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7094 | 1999.11.26 11:21 | modify | 1216 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7095 | 1999.11.26 11:30 | sell limit | 1217 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7096 | 1999.11.26 12:09 | sell | 1217 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7097 | 1999.11.26 12:09 | modify | 1215 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7098 | 1999.11.26 12:09 | modify | 1216 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7099 | 1999.11.26 12:09 | modify | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7100 | 1999.11.26 12:09 | modify | 1216 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7101 | 1999.11.26 12:09 | modify | 1217 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7102 | 1999.11.26 12:12 | modify | 1215 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
7103 | 1999.11.26 12:12 | modify | 1216 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
7104 | 1999.11.26 12:12 | modify | 1217 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
7105 | 1999.11.26 12:12 | close | 1217 | 0.30 | 1.6009 | 0.0000 | 1.5969 | 67.82 | 133648.88 |
7106 | 1999.11.26 12:12 | close | 1216 | 0.20 | 1.6009 | 0.0000 | 1.5969 | 20.73 | 133669.61 |
7107 | 1999.11.26 12:12 | close | 1215 | 0.10 | 1.6009 | 0.0000 | 1.5969 | -1.89 | 133667.72 |
7108 | 1999.11.26 12:15 | sell limit | 1218 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7109 | 1999.11.26 12:15 | sell | 1218 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7110 | 1999.11.26 12:15 | modify | 1218 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7111 | 1999.11.26 12:24 | sell limit | 1219 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7112 | 1999.11.26 13:26 | modify | 1218 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
7113 | 1999.11.26 13:26 | delete | 1219 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7114 | 1999.11.26 13:26 | close | 1218 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 133705.40 |
7115 | 1999.11.26 13:26 | sell limit | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7116 | 1999.11.26 13:27 | sell | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
7117 | 1999.11.26 13:27 | modify | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
7118 | 1999.11.26 13:35 | sell limit | 1221 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7119 | 1999.11.26 13:35 | sell | 1221 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7120 | 1999.11.26 13:35 | modify | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
7121 | 1999.11.26 13:35 | modify | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
7122 | 1999.11.26 13:35 | modify | 1221 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
7123 | 1999.11.26 13:44 | sell limit | 1222 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7124 | 1999.11.26 14:16 | sell | 1222 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7125 | 1999.11.26 14:16 | modify | 1220 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
7126 | 1999.11.26 14:16 | modify | 1221 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7127 | 1999.11.26 14:16 | modify | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
7128 | 1999.11.26 14:16 | modify | 1221 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
7129 | 1999.11.26 14:16 | modify | 1222 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
7130 | 1999.11.26 14:16 | modify | 1220 | 0.10 | 1.5994 | 0.0000 | 1.5967 | ||
7131 | 1999.11.26 14:16 | modify | 1221 | 0.20 | 1.6020 | 0.0000 | 1.5967 | ||
7132 | 1999.11.26 14:16 | modify | 1222 | 0.30 | 1.6033 | 0.0000 | 1.5967 | ||
7133 | 1999.11.26 14:16 | close | 1222 | 0.30 | 1.6004 | 0.0000 | 1.5967 | 81.95 | 133787.35 |
7134 | 1999.11.26 14:16 | close | 1221 | 0.20 | 1.6004 | 0.0000 | 1.5967 | 30.14 | 133817.49 |
7135 | 1999.11.26 14:16 | close | 1220 | 0.10 | 1.6004 | 0.0000 | 1.5967 | -9.42 | 133808.07 |
7136 | 1999.11.26 14:17 | sell limit | 1223 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7137 | 1999.11.26 14:17 | sell | 1223 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7138 | 1999.11.26 14:17 | modify | 1223 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7139 | 1999.11.26 14:26 | sell limit | 1224 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7140 | 1999.11.26 14:40 | sell | 1224 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7141 | 1999.11.26 14:40 | modify | 1223 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7142 | 1999.11.26 14:40 | modify | 1223 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7143 | 1999.11.26 14:40 | modify | 1224 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7144 | 1999.11.26 14:48 | sell limit | 1225 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7145 | 1999.11.26 15:05 | sell | 1225 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7146 | 1999.11.26 15:05 | modify | 1223 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7147 | 1999.11.26 15:05 | modify | 1224 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7148 | 1999.11.26 15:06 | modify | 1223 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7149 | 1999.11.26 15:06 | modify | 1224 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7150 | 1999.11.26 15:06 | modify | 1225 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7151 | 1999.11.26 15:13 | sell limit | 1226 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7152 | 1999.11.26 15:16 | t/p | 1223 | 0.10 | 1.5999 | 0.0000 | 1.5999 | 7.53 | 133815.60 |
7153 | 1999.11.26 15:16 | t/p | 1224 | 0.20 | 1.5999 | 0.0000 | 1.5999 | 39.56 | 133855.16 |
7154 | 1999.11.26 15:16 | t/p | 1225 | 0.30 | 1.5999 | 0.0000 | 1.5999 | 96.07 | 133951.23 |
7155 | 1999.11.26 15:16 | delete | 1226 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7156 | 1999.11.26 15:17 | sell limit | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7157 | 1999.11.26 15:17 | sell | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7158 | 1999.11.26 15:17 | modify | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7159 | 1999.11.26 15:26 | sell limit | 1228 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7160 | 1999.11.26 15:32 | sell | 1228 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7161 | 1999.11.26 15:32 | modify | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7162 | 1999.11.26 15:32 | modify | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7163 | 1999.11.26 15:32 | modify | 1228 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7164 | 1999.11.26 15:41 | sell limit | 1229 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7165 | 1999.11.26 15:56 | sell | 1229 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7166 | 1999.11.26 15:56 | modify | 1227 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7167 | 1999.11.26 15:56 | modify | 1228 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7168 | 1999.11.26 15:56 | modify | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7169 | 1999.11.26 15:56 | modify | 1228 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7170 | 1999.11.26 15:56 | modify | 1229 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7171 | 1999.11.26 16:04 | sell limit | 1230 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7172 | 1999.11.26 16:57 | modify | 1227 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
7173 | 1999.11.26 16:57 | modify | 1228 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
7174 | 1999.11.26 16:57 | modify | 1229 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
7175 | 1999.11.26 16:57 | delete | 1230 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7176 | 1999.11.26 16:57 | close | 1229 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 134030.35 |
7177 | 1999.11.26 16:57 | close | 1228 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 134058.61 |
7178 | 1999.11.26 16:57 | close | 1227 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 134060.49 |
7179 | 1999.11.26 17:01 | sell limit | 1231 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7180 | 1999.11.26 17:02 | sell | 1231 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7181 | 1999.11.26 17:02 | modify | 1231 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7182 | 1999.11.26 17:11 | sell limit | 1232 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7183 | 1999.11.26 17:25 | sell | 1232 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7184 | 1999.11.26 17:25 | modify | 1231 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7185 | 1999.11.26 17:25 | modify | 1231 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7186 | 1999.11.26 17:25 | modify | 1232 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7187 | 1999.11.26 17:33 | sell limit | 1233 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7188 | 1999.11.26 17:59 | sell | 1233 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7189 | 1999.11.26 17:59 | modify | 1231 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7190 | 1999.11.26 17:59 | modify | 1232 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7191 | 1999.11.26 17:59 | modify | 1231 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7192 | 1999.11.26 17:59 | modify | 1232 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7193 | 1999.11.26 17:59 | modify | 1233 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7194 | 1999.11.26 18:03 | modify | 1231 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
7195 | 1999.11.26 18:03 | modify | 1232 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
7196 | 1999.11.26 18:03 | modify | 1233 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
7197 | 1999.11.26 18:03 | close | 1233 | 0.30 | 1.6021 | 0.0000 | 1.5982 | 70.64 | 134131.13 |
7198 | 1999.11.26 18:03 | close | 1232 | 0.20 | 1.6021 | 0.0000 | 1.5982 | 22.61 | 134153.74 |
7199 | 1999.11.26 18:03 | close | 1231 | 0.10 | 1.6021 | 0.0000 | 1.5982 | -0.94 | 134152.80 |
7200 | 1999.11.26 18:24 | sell limit | 1234 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7201 | 1999.11.26 18:24 | sell | 1234 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7202 | 1999.11.26 18:24 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7203 | 1999.11.26 18:33 | sell limit | 1235 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7204 | 1999.11.26 18:33 | modify | 1235 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7205 | 1999.11.26 18:34 | sell | 1235 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7206 | 1999.11.26 18:34 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7207 | 1999.11.26 18:34 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7208 | 1999.11.26 18:34 | modify | 1235 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7209 | 1999.11.26 18:43 | sell limit | 1236 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7210 | 1999.11.26 19:24 | sell | 1236 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7211 | 1999.11.26 19:24 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7212 | 1999.11.26 19:24 | modify | 1235 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7213 | 1999.11.26 19:24 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7214 | 1999.11.26 19:24 | modify | 1235 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7215 | 1999.11.26 19:24 | modify | 1236 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7216 | 1999.11.26 19:33 | sell limit | 1237 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7217 | 1999.11.26 19:51 | sell | 1237 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7218 | 1999.11.26 19:51 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
7219 | 1999.11.26 19:51 | modify | 1235 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
7220 | 1999.11.26 19:51 | modify | 1236 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
7221 | 1999.11.26 19:51 | modify | 1234 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
7222 | 1999.11.26 19:51 | modify | 1235 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
7223 | 1999.11.26 19:51 | modify | 1236 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
7224 | 1999.11.26 19:51 | modify | 1237 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
7225 | 1999.11.26 20:00 | sell limit | 1238 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
7226 | 1999.11.26 20:04 | t/p | 1234 | 0.10 | 1.6016 | 0.0000 | 1.6016 | -8.48 | 134144.32 |
7227 | 1999.11.26 20:04 | t/p | 1235 | 0.20 | 1.6016 | 0.0000 | 1.6016 | 7.54 | 134151.86 |
7228 | 1999.11.26 20:04 | t/p | 1236 | 0.30 | 1.6016 | 0.0000 | 1.6016 | 48.04 | 134199.90 |
7229 | 1999.11.26 20:04 | t/p | 1237 | 0.50 | 1.6016 | 0.0000 | 1.6016 | 141.29 | 134341.19 |
7230 | 1999.11.26 20:04 | delete | 1238 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
7231 | 1999.11.29 02:04 | sell limit | 1239 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7232 | 1999.11.29 02:20 | sell | 1239 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7233 | 1999.11.29 02:22 | modify | 1239 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
7234 | 1999.11.29 02:30 | sell limit | 1240 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7235 | 1999.11.29 08:59 | sell | 1240 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7236 | 1999.11.29 08:59 | modify | 1239 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
7237 | 1999.11.29 08:59 | modify | 1239 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
7238 | 1999.11.29 08:59 | modify | 1240 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
7239 | 1999.11.29 09:02 | t/p | 1239 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 134363.79 |
7240 | 1999.11.29 09:02 | t/p | 1240 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 134433.49 |
7241 | 1999.11.29 09:02 | sell limit | 1241 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7242 | 1999.11.29 09:02 | sell | 1241 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7243 | 1999.11.29 09:02 | modify | 1241 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7244 | 1999.11.29 09:10 | sell limit | 1242 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7245 | 1999.11.29 09:12 | sell | 1242 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7246 | 1999.11.29 09:12 | modify | 1241 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7247 | 1999.11.29 09:12 | modify | 1241 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7248 | 1999.11.29 09:12 | modify | 1242 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7249 | 1999.11.29 09:20 | sell limit | 1243 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7250 | 1999.11.29 09:54 | modify | 1241 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7251 | 1999.11.29 09:54 | modify | 1242 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7252 | 1999.11.29 09:54 | delete | 1243 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7253 | 1999.11.29 09:54 | close | 1242 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 134488.12 |
7254 | 1999.11.29 09:54 | close | 1241 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 134503.19 |
7255 | 1999.11.29 09:54 | sell limit | 1244 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7256 | 1999.11.29 09:55 | sell | 1244 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7257 | 1999.11.29 09:55 | modify | 1244 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7258 | 1999.11.29 10:03 | sell limit | 1245 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7259 | 1999.11.29 10:08 | sell | 1245 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7260 | 1999.11.29 10:08 | modify | 1244 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7261 | 1999.11.29 10:08 | modify | 1244 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7262 | 1999.11.29 10:08 | modify | 1245 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7263 | 1999.11.29 10:16 | sell limit | 1246 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7264 | 1999.11.29 10:21 | modify | 1244 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7265 | 1999.11.29 10:21 | modify | 1245 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7266 | 1999.11.29 10:21 | delete | 1246 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7267 | 1999.11.29 10:21 | close | 1245 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 134557.82 |
7268 | 1999.11.29 10:21 | close | 1244 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 134572.89 |
7269 | 1999.11.29 10:21 | sell limit | 1247 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7270 | 1999.11.29 10:21 | sell | 1247 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7271 | 1999.11.29 10:21 | modify | 1247 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7272 | 1999.11.29 10:30 | sell limit | 1248 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7273 | 1999.11.29 10:33 | modify | 1248 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7274 | 1999.11.29 10:33 | sell | 1248 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7275 | 1999.11.29 10:33 | modify | 1247 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7276 | 1999.11.29 10:33 | modify | 1247 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7277 | 1999.11.29 10:33 | modify | 1248 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7278 | 1999.11.29 10:42 | sell limit | 1249 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7279 | 1999.11.29 10:42 | sell | 1249 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7280 | 1999.11.29 10:42 | modify | 1247 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7281 | 1999.11.29 10:42 | modify | 1248 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7282 | 1999.11.29 10:42 | modify | 1247 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7283 | 1999.11.29 10:42 | modify | 1248 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7284 | 1999.11.29 10:42 | modify | 1249 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7285 | 1999.11.29 10:43 | modify | 1247 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
7286 | 1999.11.29 10:43 | modify | 1248 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
7287 | 1999.11.29 10:43 | modify | 1249 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
7288 | 1999.11.29 10:43 | close | 1249 | 0.30 | 1.6018 | 0.0000 | 1.5982 | 79.12 | 134652.01 |
7289 | 1999.11.29 10:43 | close | 1248 | 0.20 | 1.6018 | 0.0000 | 1.5982 | 28.26 | 134680.27 |
7290 | 1999.11.29 10:43 | close | 1247 | 0.10 | 1.6018 | 0.0000 | 1.5982 | 1.89 | 134682.16 |
7291 | 1999.11.29 11:08 | sell limit | 1250 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7292 | 1999.11.29 11:08 | sell | 1250 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7293 | 1999.11.29 11:09 | modify | 1250 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7294 | 1999.11.29 11:17 | sell limit | 1251 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7295 | 1999.11.29 11:17 | modify | 1251 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7296 | 1999.11.29 11:18 | sell | 1251 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7297 | 1999.11.29 11:18 | modify | 1250 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7298 | 1999.11.29 11:18 | modify | 1250 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7299 | 1999.11.29 11:18 | modify | 1251 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7300 | 1999.11.29 11:28 | sell limit | 1252 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7301 | 1999.11.29 11:30 | modify | 1250 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7302 | 1999.11.29 11:30 | modify | 1251 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7303 | 1999.11.29 11:30 | delete | 1252 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7304 | 1999.11.29 11:30 | close | 1251 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 134738.68 |
7305 | 1999.11.29 11:30 | close | 1250 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 134754.69 |
7306 | 1999.11.29 11:30 | sell limit | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7307 | 1999.11.29 11:30 | sell | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7308 | 1999.11.29 11:30 | modify | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7309 | 1999.11.29 11:38 | sell limit | 1254 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7310 | 1999.11.29 11:38 | sell | 1254 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7311 | 1999.11.29 11:38 | modify | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7312 | 1999.11.29 11:39 | modify | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7313 | 1999.11.29 11:39 | modify | 1254 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7314 | 1999.11.29 11:47 | sell limit | 1255 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7315 | 1999.11.29 11:50 | sell | 1255 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7316 | 1999.11.29 11:50 | modify | 1253 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7317 | 1999.11.29 11:50 | modify | 1254 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7318 | 1999.11.29 11:50 | modify | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7319 | 1999.11.29 11:50 | modify | 1254 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7320 | 1999.11.29 11:50 | modify | 1255 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7321 | 1999.11.29 11:51 | modify | 1253 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
7322 | 1999.11.29 11:51 | modify | 1254 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
7323 | 1999.11.29 11:51 | modify | 1255 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
7324 | 1999.11.29 11:51 | close | 1255 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 134833.81 |
7325 | 1999.11.29 11:51 | close | 1254 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 134862.07 |
7326 | 1999.11.29 11:51 | close | 1253 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 134863.95 |
7327 | 1999.11.29 11:51 | sell limit | 1256 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7328 | 1999.11.29 11:51 | sell | 1256 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7329 | 1999.11.29 11:52 | modify | 1256 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7330 | 1999.11.29 12:00 | sell limit | 1257 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7331 | 1999.11.29 12:01 | sell | 1257 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7332 | 1999.11.29 12:01 | modify | 1256 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7333 | 1999.11.29 12:01 | modify | 1256 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7334 | 1999.11.29 12:01 | modify | 1257 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7335 | 1999.11.29 12:10 | sell limit | 1258 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7336 | 1999.11.29 13:21 | modify | 1256 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7337 | 1999.11.29 13:21 | modify | 1257 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7338 | 1999.11.29 13:21 | delete | 1258 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7339 | 1999.11.29 13:21 | close | 1257 | 0.20 | 1.6006 | 0.0000 | 1.5966 | 50.87 | 134914.82 |
7340 | 1999.11.29 13:21 | close | 1256 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 13.19 | 134928.01 |
7341 | 1999.11.29 13:21 | sell limit | 1259 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7342 | 1999.11.29 13:21 | sell | 1259 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7343 | 1999.11.29 13:21 | modify | 1259 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7344 | 1999.11.29 13:30 | sell limit | 1260 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7345 | 1999.11.29 13:42 | sell | 1260 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7346 | 1999.11.29 13:42 | modify | 1259 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7347 | 1999.11.29 13:42 | modify | 1259 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7348 | 1999.11.29 13:42 | modify | 1260 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7349 | 1999.11.29 13:51 | sell limit | 1261 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7350 | 1999.11.29 13:55 | modify | 1259 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7351 | 1999.11.29 13:55 | modify | 1260 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7352 | 1999.11.29 13:56 | delete | 1261 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7353 | 1999.11.29 13:56 | close | 1260 | 0.20 | 1.6016 | 0.0000 | 1.5966 | 32.03 | 134960.04 |
7354 | 1999.11.29 13:56 | close | 1259 | 0.10 | 1.6016 | 0.0000 | 1.5966 | 3.77 | 134963.81 |
7355 | 1999.11.29 13:56 | sell limit | 1262 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7356 | 1999.11.29 13:56 | sell | 1262 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7357 | 1999.11.29 13:56 | modify | 1262 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7358 | 1999.11.29 14:06 | sell limit | 1263 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7359 | 1999.11.29 14:06 | modify | 1263 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7360 | 1999.11.29 14:11 | sell | 1263 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7361 | 1999.11.29 14:11 | modify | 1262 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7362 | 1999.11.29 14:11 | modify | 1262 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7363 | 1999.11.29 14:11 | modify | 1263 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7364 | 1999.11.29 14:19 | sell limit | 1264 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7365 | 1999.11.29 14:27 | sell | 1264 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7366 | 1999.11.29 14:27 | modify | 1262 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7367 | 1999.11.29 14:27 | modify | 1263 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7368 | 1999.11.29 14:27 | modify | 1262 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7369 | 1999.11.29 14:27 | modify | 1263 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7370 | 1999.11.29 14:27 | modify | 1264 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7371 | 1999.11.29 14:36 | sell limit | 1265 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7372 | 1999.11.29 14:52 | modify | 1262 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
7373 | 1999.11.29 14:52 | modify | 1263 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
7374 | 1999.11.29 14:52 | modify | 1264 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
7375 | 1999.11.29 14:52 | delete | 1265 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7376 | 1999.11.29 14:52 | close | 1264 | 0.30 | 1.6018 | 0.0000 | 1.5982 | 79.12 | 135042.93 |
7377 | 1999.11.29 14:52 | close | 1263 | 0.20 | 1.6018 | 0.0000 | 1.5982 | 28.26 | 135071.19 |
7378 | 1999.11.29 14:52 | close | 1262 | 0.10 | 1.6018 | 0.0000 | 1.5982 | 1.89 | 135073.08 |
7379 | 1999.11.29 14:53 | sell limit | 1266 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7380 | 1999.11.29 14:53 | sell | 1266 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7381 | 1999.11.29 14:53 | modify | 1266 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7382 | 1999.11.29 15:02 | sell limit | 1267 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7383 | 1999.11.29 15:03 | sell | 1267 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7384 | 1999.11.29 15:03 | modify | 1266 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7385 | 1999.11.29 15:03 | modify | 1266 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7386 | 1999.11.29 15:03 | modify | 1267 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7387 | 1999.11.29 15:11 | sell limit | 1268 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7388 | 1999.11.29 15:31 | sell | 1268 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7389 | 1999.11.29 15:31 | modify | 1266 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7390 | 1999.11.29 15:31 | modify | 1267 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7391 | 1999.11.29 15:32 | modify | 1266 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7392 | 1999.11.29 15:32 | modify | 1267 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7393 | 1999.11.29 15:32 | modify | 1268 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7394 | 1999.11.29 15:33 | modify | 1266 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
7395 | 1999.11.29 15:33 | modify | 1267 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
7396 | 1999.11.29 15:33 | modify | 1268 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
7397 | 1999.11.29 15:33 | close | 1268 | 0.30 | 1.6018 | 0.0000 | 1.5982 | 79.12 | 135152.20 |
7398 | 1999.11.29 15:33 | close | 1267 | 0.20 | 1.6018 | 0.0000 | 1.5982 | 28.26 | 135180.46 |
7399 | 1999.11.29 15:33 | close | 1266 | 0.10 | 1.6018 | 0.0000 | 1.5982 | 1.89 | 135182.35 |
7400 | 1999.11.29 15:35 | sell limit | 1269 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7401 | 1999.11.29 15:36 | sell | 1269 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7402 | 1999.11.29 15:36 | modify | 1269 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7403 | 1999.11.29 15:44 | sell limit | 1270 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7404 | 1999.11.29 15:47 | sell | 1270 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7405 | 1999.11.29 15:47 | modify | 1269 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7406 | 1999.11.29 15:47 | modify | 1269 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7407 | 1999.11.29 15:47 | modify | 1270 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7408 | 1999.11.29 15:56 | sell limit | 1271 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7409 | 1999.11.29 16:28 | sell | 1271 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7410 | 1999.11.29 16:28 | modify | 1269 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7411 | 1999.11.29 16:28 | modify | 1270 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7412 | 1999.11.29 16:29 | modify | 1269 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7413 | 1999.11.29 16:29 | modify | 1270 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7414 | 1999.11.29 16:29 | modify | 1271 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7415 | 1999.11.29 16:37 | sell limit | 1272 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7416 | 1999.11.29 17:17 | modify | 1269 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
7417 | 1999.11.29 17:17 | modify | 1270 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
7418 | 1999.11.29 17:17 | modify | 1271 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
7419 | 1999.11.29 17:17 | delete | 1272 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7420 | 1999.11.29 17:17 | close | 1271 | 0.30 | 1.6035 | 0.0000 | 1.5982 | 31.08 | 135213.43 |
7421 | 1999.11.29 17:17 | close | 1270 | 0.20 | 1.6035 | 0.0000 | 1.5982 | -3.76 | 135209.67 |
7422 | 1999.11.29 17:17 | close | 1269 | 0.10 | 1.6035 | 0.0000 | 1.5982 | -14.13 | 135195.54 |
7423 | 1999.11.29 17:18 | sell limit | 1273 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7424 | 1999.11.29 17:18 | sell | 1273 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7425 | 1999.11.29 17:18 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7426 | 1999.11.29 17:27 | sell limit | 1274 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
7427 | 1999.11.29 17:28 | modify | 1274 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7428 | 1999.11.29 17:30 | modify | 1274 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7429 | 1999.11.29 17:31 | sell | 1274 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7430 | 1999.11.29 17:31 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7431 | 1999.11.29 17:32 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7432 | 1999.11.29 17:32 | modify | 1274 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7433 | 1999.11.29 17:40 | sell limit | 1275 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7434 | 1999.11.29 17:41 | sell | 1275 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7435 | 1999.11.29 17:41 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7436 | 1999.11.29 17:41 | modify | 1274 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7437 | 1999.11.29 17:41 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7438 | 1999.11.29 17:41 | modify | 1274 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7439 | 1999.11.29 17:41 | modify | 1275 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7440 | 1999.11.29 17:49 | sell limit | 1276 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7441 | 1999.11.29 17:57 | sell | 1276 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7442 | 1999.11.29 17:57 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
7443 | 1999.11.29 17:57 | modify | 1274 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
7444 | 1999.11.29 17:57 | modify | 1275 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
7445 | 1999.11.29 17:58 | modify | 1273 | 0.10 | 1.6020 | 0.0000 | 1.6029 | ||
7446 | 1999.11.29 17:58 | modify | 1274 | 0.20 | 1.6033 | 0.0000 | 1.6029 | ||
7447 | 1999.11.29 17:58 | modify | 1275 | 0.30 | 1.6046 | 0.0000 | 1.6029 | ||
7448 | 1999.11.29 17:58 | modify | 1276 | 0.50 | 1.6059 | 0.0000 | 1.6029 | ||
7449 | 1999.11.29 18:00 | close | 1276 | 0.50 | 1.6036 | 0.0000 | 1.6029 | 108.32 | 135303.86 |
7450 | 1999.11.29 18:00 | close | 1275 | 0.30 | 1.6036 | 0.0000 | 1.6029 | 28.25 | 135332.11 |
7451 | 1999.11.29 18:00 | close | 1274 | 0.20 | 1.6036 | 0.0000 | 1.6029 | -5.65 | 135326.46 |
7452 | 1999.11.29 18:00 | close | 1273 | 0.10 | 1.6036 | 0.0000 | 1.6029 | -15.07 | 135311.39 |
7453 | 1999.11.29 18:45 | sell limit | 1277 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7454 | 1999.11.29 18:45 | sell | 1277 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7455 | 1999.11.29 18:46 | modify | 1277 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7456 | 1999.11.29 18:54 | sell limit | 1278 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7457 | 1999.11.29 18:54 | sell | 1278 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7458 | 1999.11.29 18:54 | modify | 1277 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7459 | 1999.11.29 18:54 | modify | 1277 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7460 | 1999.11.29 18:54 | modify | 1278 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7461 | 1999.11.29 19:01 | modify | 1277 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7462 | 1999.11.29 19:01 | modify | 1278 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7463 | 1999.11.29 19:01 | close | 1278 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 135367.91 |
7464 | 1999.11.29 19:01 | close | 1277 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 135383.92 |
7465 | 1999.11.29 19:01 | sell limit | 1279 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7466 | 1999.11.29 19:01 | sell | 1279 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7467 | 1999.11.29 19:01 | modify | 1279 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7468 | 1999.11.29 19:10 | sell limit | 1280 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7469 | 1999.11.29 19:10 | modify | 1280 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7470 | 1999.11.29 19:10 | sell | 1280 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7471 | 1999.11.29 19:10 | modify | 1279 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7472 | 1999.11.29 19:10 | modify | 1279 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7473 | 1999.11.29 19:10 | modify | 1280 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7474 | 1999.11.29 19:19 | sell limit | 1281 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7475 | 1999.11.29 19:22 | sell | 1281 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7476 | 1999.11.29 19:22 | modify | 1279 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7477 | 1999.11.29 19:22 | modify | 1280 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7478 | 1999.11.29 19:23 | modify | 1279 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7479 | 1999.11.29 19:23 | modify | 1280 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7480 | 1999.11.29 19:23 | modify | 1281 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7481 | 1999.11.29 19:23 | t/p | 1279 | 0.10 | 1.6012 | 0.0000 | 1.6012 | 7.54 | 135391.46 |
7482 | 1999.11.29 19:23 | t/p | 1280 | 0.20 | 1.6012 | 0.0000 | 1.6012 | 39.56 | 135431.02 |
7483 | 1999.11.29 19:23 | t/p | 1281 | 0.30 | 1.6012 | 0.0000 | 1.6012 | 96.07 | 135527.09 |
7484 | 1999.11.29 19:24 | sell limit | 1282 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7485 | 1999.11.29 19:24 | sell | 1282 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7486 | 1999.11.29 19:24 | modify | 1282 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7487 | 1999.11.29 19:32 | sell limit | 1283 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7488 | 1999.11.29 19:33 | sell | 1283 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7489 | 1999.11.29 19:33 | modify | 1282 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7490 | 1999.11.29 19:33 | modify | 1282 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7491 | 1999.11.29 19:33 | modify | 1283 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7492 | 1999.11.29 19:43 | sell limit | 1284 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7493 | 1999.11.29 19:57 | modify | 1282 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7494 | 1999.11.29 19:57 | modify | 1283 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7495 | 1999.11.29 19:58 | delete | 1284 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7496 | 1999.11.29 19:58 | close | 1283 | 0.20 | 1.6039 | 0.0000 | 1.5966 | -11.30 | 135515.79 |
7497 | 1999.11.29 19:58 | close | 1282 | 0.10 | 1.6039 | 0.0000 | 1.5966 | -17.89 | 135497.90 |
7498 | 1999.11.29 20:06 | sell limit | 1285 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7499 | 1999.11.29 20:06 | sell | 1285 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7500 | 1999.11.29 20:06 | modify | 1285 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7501 | 1999.11.29 20:15 | sell limit | 1286 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7502 | 1999.11.29 20:30 | modify | 1286 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7503 | 1999.11.29 20:32 | sell | 1286 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7504 | 1999.11.29 20:32 | modify | 1285 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7505 | 1999.11.29 20:33 | modify | 1285 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7506 | 1999.11.29 20:33 | modify | 1286 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7507 | 1999.11.29 20:41 | sell limit | 1287 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7508 | 1999.11.29 20:41 | modify | 1287 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7509 | 1999.11.30 00:01 | sell | 1287 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7510 | 1999.11.30 00:01 | modify | 1285 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7511 | 1999.11.30 00:01 | modify | 1286 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7512 | 1999.11.30 00:02 | modify | 1285 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7513 | 1999.11.30 00:02 | modify | 1286 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7514 | 1999.11.30 00:02 | modify | 1287 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7515 | 1999.11.30 00:10 | sell limit | 1288 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7516 | 1999.11.30 08:48 | delete | 1288 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7517 | 1999.11.30 08:48 | close | 1287 | 0.30 | 1.6037 | 0.0000 | 1.6012 | 25.43 | 135523.33 |
7518 | 1999.11.30 08:48 | close | 1286 | 0.20 | 1.6037 | 0.0000 | 1.6012 | -8.72 | 135514.61 |
7519 | 1999.11.30 08:48 | close | 1285 | 0.10 | 1.6037 | 0.0000 | 1.6012 | -16.60 | 135498.01 |
7520 | 1999.11.30 08:52 | sell limit | 1289 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7521 | 1999.11.30 08:54 | sell | 1289 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7522 | 1999.11.30 08:54 | modify | 1289 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
7523 | 1999.11.30 09:02 | sell limit | 1290 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7524 | 1999.11.30 09:35 | sell | 1290 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7525 | 1999.11.30 09:35 | modify | 1289 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
7526 | 1999.11.30 09:36 | modify | 1289 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
7527 | 1999.11.30 09:36 | modify | 1290 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
7528 | 1999.11.30 09:44 | sell limit | 1291 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7529 | 1999.11.30 09:48 | delete | 1291 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7530 | 1999.11.30 09:48 | close | 1290 | 0.20 | 1.6017 | 0.0000 | 1.6009 | 54.62 | 135552.63 |
7531 | 1999.11.30 09:48 | close | 1289 | 0.10 | 1.6017 | 0.0000 | 1.6009 | 15.07 | 135567.70 |
7532 | 1999.11.30 09:48 | sell limit | 1292 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7533 | 1999.11.30 09:50 | sell | 1292 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7534 | 1999.11.30 09:50 | modify | 1292 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
7535 | 1999.11.30 09:58 | sell limit | 1293 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7536 | 1999.11.30 11:12 | sell | 1293 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7537 | 1999.11.30 11:12 | modify | 1292 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
7538 | 1999.11.30 11:12 | modify | 1292 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
7539 | 1999.11.30 11:12 | modify | 1293 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
7540 | 1999.11.30 11:21 | sell limit | 1294 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7541 | 1999.11.30 11:23 | modify | 1292 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
7542 | 1999.11.30 11:23 | modify | 1293 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
7543 | 1999.11.30 11:23 | modify | 1292 | 0.10 | 1.6033 | 0.0000 | 1.5949 | ||
7544 | 1999.11.30 11:23 | modify | 1293 | 0.20 | 1.6046 | 0.0000 | 1.5949 | ||
7545 | 1999.11.30 11:23 | delete | 1294 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7546 | 1999.11.30 11:23 | close | 1293 | 0.20 | 1.5992 | 0.0000 | 1.5949 | 101.72 | 135669.42 |
7547 | 1999.11.30 11:23 | close | 1292 | 0.10 | 1.5992 | 0.0000 | 1.5949 | 38.61 | 135708.03 |
7548 | 1999.11.30 11:23 | sell limit | 1295 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7549 | 1999.11.30 11:23 | sell | 1295 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7550 | 1999.11.30 11:24 | modify | 1295 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7551 | 1999.11.30 11:32 | sell limit | 1296 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7552 | 1999.11.30 11:32 | sell | 1296 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7553 | 1999.11.30 11:32 | modify | 1295 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7554 | 1999.11.30 11:32 | modify | 1295 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7555 | 1999.11.30 11:32 | modify | 1296 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7556 | 1999.11.30 11:41 | sell limit | 1297 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7557 | 1999.11.30 11:47 | sell | 1297 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7558 | 1999.11.30 11:47 | modify | 1295 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7559 | 1999.11.30 11:47 | modify | 1296 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7560 | 1999.11.30 11:47 | modify | 1295 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7561 | 1999.11.30 11:47 | modify | 1296 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7562 | 1999.11.30 11:47 | modify | 1297 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7563 | 1999.11.30 11:48 | close | 1297 | 0.30 | 1.6005 | 0.0000 | 1.5999 | 79.12 | 135787.15 |
7564 | 1999.11.30 11:48 | close | 1296 | 0.20 | 1.6005 | 0.0000 | 1.5999 | 28.26 | 135815.41 |
7565 | 1999.11.30 11:48 | close | 1295 | 0.10 | 1.6005 | 0.0000 | 1.5999 | 1.88 | 135817.29 |
7566 | 1999.11.30 11:48 | sell limit | 1298 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7567 | 1999.11.30 11:48 | sell | 1298 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7568 | 1999.11.30 11:48 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7569 | 1999.11.30 11:56 | sell limit | 1299 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7570 | 1999.11.30 11:57 | modify | 1299 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7571 | 1999.11.30 11:57 | sell | 1299 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7572 | 1999.11.30 11:57 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7573 | 1999.11.30 11:57 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7574 | 1999.11.30 11:57 | modify | 1299 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7575 | 1999.11.30 12:06 | sell limit | 1300 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7576 | 1999.11.30 12:06 | sell | 1300 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7577 | 1999.11.30 12:06 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7578 | 1999.11.30 12:06 | modify | 1299 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7579 | 1999.11.30 12:06 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7580 | 1999.11.30 12:06 | modify | 1299 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7581 | 1999.11.30 12:06 | modify | 1300 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7582 | 1999.11.30 12:14 | sell limit | 1301 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
7583 | 1999.11.30 12:14 | modify | 1301 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
7584 | 1999.11.30 12:14 | modify | 1301 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7585 | 1999.11.30 12:15 | sell | 1301 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7586 | 1999.11.30 12:15 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
7587 | 1999.11.30 12:15 | modify | 1299 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
7588 | 1999.11.30 12:15 | modify | 1300 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
7589 | 1999.11.30 12:15 | modify | 1298 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
7590 | 1999.11.30 12:15 | modify | 1299 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
7591 | 1999.11.30 12:15 | modify | 1300 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
7592 | 1999.11.30 12:15 | modify | 1301 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
7593 | 1999.11.30 12:16 | close | 1301 | 0.50 | 1.6020 | 0.0000 | 1.6016 | 122.45 | 135939.74 |
7594 | 1999.11.30 12:16 | close | 1300 | 0.30 | 1.6020 | 0.0000 | 1.6016 | 36.74 | 135976.48 |
7595 | 1999.11.30 12:16 | close | 1299 | 0.20 | 1.6020 | 0.0000 | 1.6016 | 0.00 | 135976.48 |
7596 | 1999.11.30 12:16 | close | 1298 | 0.10 | 1.6020 | 0.0000 | 1.6016 | -12.25 | 135964.23 |
7597 | 1999.11.30 12:16 | sell limit | 1302 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7598 | 1999.11.30 12:16 | sell | 1302 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7599 | 1999.11.30 12:17 | modify | 1302 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
7600 | 1999.11.30 12:25 | sell limit | 1303 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7601 | 1999.11.30 12:26 | sell | 1303 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7602 | 1999.11.30 12:26 | modify | 1302 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
7603 | 1999.11.30 12:26 | modify | 1302 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
7604 | 1999.11.30 12:26 | modify | 1303 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
7605 | 1999.11.30 12:35 | sell limit | 1304 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7606 | 1999.11.30 12:36 | modify | 1302 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
7607 | 1999.11.30 12:36 | modify | 1303 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
7608 | 1999.11.30 12:36 | delete | 1304 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
7609 | 1999.11.30 12:36 | close | 1303 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 136018.85 |
7610 | 1999.11.30 12:36 | close | 1302 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 136033.92 |
7611 | 1999.11.30 12:36 | sell limit | 1305 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7612 | 1999.11.30 12:52 | sell | 1305 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7613 | 1999.11.30 12:52 | modify | 1305 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
7614 | 1999.11.30 13:01 | sell limit | 1306 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7615 | 1999.11.30 13:49 | modify | 1305 | 0.10 | 1.6033 | 0.0000 | 1.5953 | ||
7616 | 1999.11.30 13:50 | delete | 1306 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7617 | 1999.11.30 13:50 | close | 1305 | 0.10 | 1.6014 | 0.0000 | 1.5953 | 17.89 | 136051.81 |
7618 | 1999.11.30 13:50 | sell limit | 1307 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7619 | 1999.11.30 13:53 | sell | 1307 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7620 | 1999.11.30 13:53 | modify | 1307 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7621 | 1999.11.30 14:02 | sell limit | 1308 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7622 | 1999.11.30 14:02 | sell | 1308 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7623 | 1999.11.30 14:02 | modify | 1307 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7624 | 1999.11.30 14:02 | modify | 1307 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7625 | 1999.11.30 14:02 | modify | 1308 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7626 | 1999.11.30 14:03 | modify | 1307 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7627 | 1999.11.30 14:03 | modify | 1308 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7628 | 1999.11.30 14:03 | close | 1308 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 136108.33 |
7629 | 1999.11.30 14:03 | close | 1307 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 136124.34 |
7630 | 1999.11.30 14:03 | sell limit | 1309 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7631 | 1999.11.30 14:04 | sell | 1309 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7632 | 1999.11.30 14:04 | modify | 1309 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7633 | 1999.11.30 14:12 | sell limit | 1310 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7634 | 1999.11.30 14:13 | sell | 1310 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7635 | 1999.11.30 14:13 | modify | 1309 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7636 | 1999.11.30 14:13 | modify | 1309 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
7637 | 1999.11.30 14:13 | modify | 1310 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
7638 | 1999.11.30 14:21 | sell limit | 1311 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7639 | 1999.11.30 14:32 | modify | 1309 | 0.10 | 1.6007 | 0.0000 | 1.5961 | ||
7640 | 1999.11.30 14:32 | modify | 1310 | 0.20 | 1.6033 | 0.0000 | 1.5961 | ||
7641 | 1999.11.30 14:32 | delete | 1311 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7642 | 1999.11.30 14:32 | close | 1310 | 0.20 | 1.5998 | 0.0000 | 1.5961 | 65.94 | 136190.28 |
7643 | 1999.11.30 14:32 | close | 1309 | 0.10 | 1.5998 | 0.0000 | 1.5961 | 8.47 | 136198.75 |
7644 | 1999.11.30 14:32 | sell limit | 1312 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7645 | 1999.11.30 14:32 | sell | 1312 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7646 | 1999.11.30 14:33 | modify | 1312 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7647 | 1999.11.30 14:42 | sell limit | 1313 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7648 | 1999.11.30 14:42 | modify | 1313 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7649 | 1999.11.30 14:42 | sell | 1313 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7650 | 1999.11.30 14:42 | modify | 1312 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7651 | 1999.11.30 14:42 | modify | 1312 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7652 | 1999.11.30 14:42 | modify | 1313 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7653 | 1999.11.30 14:51 | sell limit | 1314 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7654 | 1999.11.30 14:51 | sell | 1314 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7655 | 1999.11.30 14:51 | modify | 1312 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
7656 | 1999.11.30 14:51 | modify | 1313 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
7657 | 1999.11.30 14:51 | modify | 1312 | 0.10 | 1.6007 | 0.0000 | 1.6006 | ||
7658 | 1999.11.30 14:51 | modify | 1313 | 0.20 | 1.6020 | 0.0000 | 1.6006 | ||
7659 | 1999.11.30 14:51 | modify | 1314 | 0.30 | 1.6046 | 0.0000 | 1.6006 | ||
7660 | 1999.11.30 14:53 | close | 1314 | 0.30 | 1.6011 | 0.0000 | 1.6006 | 98.90 | 136297.65 |
7661 | 1999.11.30 14:53 | close | 1313 | 0.20 | 1.6011 | 0.0000 | 1.6006 | 16.96 | 136314.61 |
7662 | 1999.11.30 14:53 | close | 1312 | 0.10 | 1.6011 | 0.0000 | 1.6006 | -3.77 | 136310.84 |
7663 | 1999.11.30 14:53 | sell limit | 1315 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7664 | 1999.11.30 14:53 | sell | 1315 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7665 | 1999.11.30 14:54 | modify | 1315 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7666 | 1999.11.30 15:02 | sell limit | 1316 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
7667 | 1999.11.30 15:02 | modify | 1316 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
7668 | 1999.11.30 15:02 | modify | 1316 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7669 | 1999.11.30 15:02 | modify | 1316 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7670 | 1999.11.30 15:04 | sell | 1316 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7671 | 1999.11.30 15:04 | modify | 1315 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7672 | 1999.11.30 15:04 | modify | 1315 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
7673 | 1999.11.30 15:04 | modify | 1316 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
7674 | 1999.11.30 15:07 | modify | 1315 | 0.10 | 1.6007 | 0.0000 | 1.5961 | ||
7675 | 1999.11.30 15:07 | modify | 1316 | 0.20 | 1.6033 | 0.0000 | 1.5961 | ||
7676 | 1999.11.30 15:07 | close | 1316 | 0.20 | 1.5999 | 0.0000 | 1.5961 | 64.05 | 136374.89 |
7677 | 1999.11.30 15:07 | close | 1315 | 0.10 | 1.5999 | 0.0000 | 1.5961 | 7.53 | 136382.42 |
7678 | 1999.11.30 15:08 | sell limit | 1317 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7679 | 1999.11.30 15:08 | sell | 1317 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
7680 | 1999.11.30 15:08 | modify | 1317 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
7681 | 1999.11.30 15:18 | sell limit | 1318 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7682 | 1999.11.30 16:02 | sell | 1318 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7683 | 1999.11.30 16:02 | modify | 1317 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
7684 | 1999.11.30 16:02 | modify | 1317 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
7685 | 1999.11.30 16:02 | modify | 1318 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
7686 | 1999.11.30 16:02 | modify | 1317 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
7687 | 1999.11.30 16:02 | modify | 1318 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
7688 | 1999.11.30 16:02 | close | 1318 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 136438.93 |
7689 | 1999.11.30 16:02 | close | 1317 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 136454.94 |
7690 | 1999.11.30 16:06 | sell limit | 1319 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7691 | 1999.11.30 16:07 | sell | 1319 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7692 | 1999.11.30 16:07 | modify | 1319 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7693 | 1999.11.30 16:15 | sell limit | 1320 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7694 | 1999.11.30 16:15 | sell | 1320 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7695 | 1999.11.30 16:15 | modify | 1319 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7696 | 1999.11.30 16:15 | modify | 1319 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7697 | 1999.11.30 16:15 | modify | 1320 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7698 | 1999.11.30 16:24 | sell limit | 1321 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7699 | 1999.11.30 16:42 | delete | 1321 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7700 | 1999.11.30 16:42 | close | 1320 | 0.20 | 1.6003 | 0.0000 | 1.5996 | 56.52 | 136511.46 |
7701 | 1999.11.30 16:42 | close | 1319 | 0.10 | 1.6003 | 0.0000 | 1.5996 | 16.01 | 136527.47 |
7702 | 1999.11.30 16:42 | sell limit | 1322 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7703 | 1999.11.30 16:45 | sell | 1322 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7704 | 1999.11.30 16:45 | modify | 1322 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7705 | 1999.11.30 16:54 | sell limit | 1323 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7706 | 1999.11.30 16:56 | sell | 1323 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7707 | 1999.11.30 16:56 | modify | 1322 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7708 | 1999.11.30 16:56 | modify | 1322 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
7709 | 1999.11.30 16:56 | modify | 1323 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
7710 | 1999.11.30 17:04 | sell limit | 1324 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7711 | 1999.11.30 17:45 | modify | 1322 | 0.10 | 1.6007 | 0.0000 | 1.5961 | ||
7712 | 1999.11.30 17:45 | modify | 1323 | 0.20 | 1.6033 | 0.0000 | 1.5961 | ||
7713 | 1999.11.30 17:46 | delete | 1324 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7714 | 1999.11.30 17:46 | close | 1323 | 0.20 | 1.6009 | 0.0000 | 1.5961 | 45.22 | 136572.69 |
7715 | 1999.11.30 17:46 | close | 1322 | 0.10 | 1.6009 | 0.0000 | 1.5961 | -1.89 | 136570.80 |
7716 | 1999.11.30 17:47 | sell limit | 1325 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7717 | 1999.11.30 17:49 | sell | 1325 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7718 | 1999.11.30 17:49 | modify | 1325 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7719 | 1999.11.30 17:57 | sell limit | 1326 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7720 | 1999.11.30 18:12 | sell | 1326 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7721 | 1999.11.30 18:12 | modify | 1325 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7722 | 1999.11.30 18:12 | modify | 1325 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7723 | 1999.11.30 18:12 | modify | 1326 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7724 | 1999.11.30 18:20 | sell limit | 1327 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7725 | 1999.11.30 18:26 | modify | 1325 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7726 | 1999.11.30 18:26 | modify | 1326 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7727 | 1999.11.30 18:26 | delete | 1327 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7728 | 1999.11.30 18:26 | close | 1326 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 136627.32 |
7729 | 1999.11.30 18:26 | close | 1325 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 136643.33 |
7730 | 1999.11.30 18:26 | sell limit | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7731 | 1999.11.30 18:26 | sell | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7732 | 1999.11.30 18:26 | modify | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7733 | 1999.11.30 18:35 | sell limit | 1329 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7734 | 1999.11.30 18:40 | modify | 1329 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7735 | 1999.11.30 18:42 | sell | 1329 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7736 | 1999.11.30 18:42 | modify | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7737 | 1999.11.30 18:42 | modify | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7738 | 1999.11.30 18:42 | modify | 1329 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7739 | 1999.11.30 18:51 | sell limit | 1330 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7740 | 1999.11.30 19:11 | sell | 1330 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7741 | 1999.11.30 19:11 | modify | 1328 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7742 | 1999.11.30 19:11 | modify | 1329 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7743 | 1999.11.30 19:11 | modify | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7744 | 1999.11.30 19:11 | modify | 1329 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7745 | 1999.11.30 19:11 | modify | 1330 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7746 | 1999.11.30 19:19 | sell limit | 1331 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7747 | 1999.11.30 23:31 | modify | 1328 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
7748 | 1999.11.30 23:31 | modify | 1329 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
7749 | 1999.11.30 23:31 | modify | 1330 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
7750 | 1999.11.30 23:32 | delete | 1331 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
7751 | 1999.11.30 23:32 | close | 1330 | 0.30 | 1.6035 | 0.0000 | 1.5969 | -5.65 | 136637.68 |
7752 | 1999.11.30 23:32 | close | 1329 | 0.20 | 1.6035 | 0.0000 | 1.5969 | -28.25 | 136609.43 |
7753 | 1999.11.30 23:32 | close | 1328 | 0.10 | 1.6035 | 0.0000 | 1.5969 | -26.38 | 136583.05 |
7754 | 1999.12.01 00:18 | sell limit | 1332 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7755 | 1999.12.01 00:21 | sell | 1332 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7756 | 1999.12.01 00:30 | modify | 1332 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7757 | 1999.12.01 00:35 | sell limit | 1333 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7758 | 1999.12.01 01:29 | modify | 1333 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7759 | 1999.12.01 01:36 | sell | 1333 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7760 | 1999.12.01 01:36 | modify | 1332 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7761 | 1999.12.01 01:38 | modify | 1332 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7762 | 1999.12.01 01:38 | modify | 1333 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7763 | 1999.12.01 01:50 | sell limit | 1334 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7764 | 1999.12.01 08:37 | modify | 1332 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7765 | 1999.12.01 08:37 | modify | 1333 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7766 | 1999.12.01 08:37 | delete | 1334 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7767 | 1999.12.01 08:37 | close | 1333 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 136637.68 |
7768 | 1999.12.01 08:37 | close | 1332 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 136652.75 |
7769 | 1999.12.01 08:37 | sell limit | 1335 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7770 | 1999.12.01 08:38 | sell | 1335 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7771 | 1999.12.01 08:38 | modify | 1335 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7772 | 1999.12.01 08:46 | sell limit | 1336 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7773 | 1999.12.01 09:54 | sell | 1336 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7774 | 1999.12.01 09:54 | modify | 1335 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7775 | 1999.12.01 09:54 | modify | 1335 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7776 | 1999.12.01 09:54 | modify | 1336 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7777 | 1999.12.01 10:03 | sell limit | 1337 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7778 | 1999.12.01 10:25 | modify | 1335 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7779 | 1999.12.01 10:25 | modify | 1336 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7780 | 1999.12.01 10:25 | delete | 1337 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7781 | 1999.12.01 10:25 | close | 1336 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 136709.27 |
7782 | 1999.12.01 10:25 | close | 1335 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 136725.28 |
7783 | 1999.12.01 10:25 | sell limit | 1338 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7784 | 1999.12.01 10:25 | sell | 1338 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7785 | 1999.12.01 10:25 | modify | 1338 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7786 | 1999.12.01 10:33 | sell limit | 1339 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
7787 | 1999.12.01 10:34 | modify | 1339 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7788 | 1999.12.01 10:41 | sell | 1339 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7789 | 1999.12.01 10:41 | modify | 1338 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7790 | 1999.12.01 10:41 | modify | 1338 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
7791 | 1999.12.01 10:41 | modify | 1339 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
7792 | 1999.12.01 10:49 | sell limit | 1340 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7793 | 1999.12.01 11:31 | modify | 1338 | 0.10 | 1.6007 | 0.0000 | 1.5961 | ||
7794 | 1999.12.01 11:31 | modify | 1339 | 0.20 | 1.6033 | 0.0000 | 1.5961 | ||
7795 | 1999.12.01 11:31 | delete | 1340 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7796 | 1999.12.01 11:31 | close | 1339 | 0.20 | 1.5998 | 0.0000 | 1.5961 | 65.94 | 136791.22 |
7797 | 1999.12.01 11:31 | close | 1338 | 0.10 | 1.5998 | 0.0000 | 1.5961 | 8.47 | 136799.69 |
7798 | 1999.12.01 11:31 | sell limit | 1341 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7799 | 1999.12.01 11:31 | sell | 1341 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7800 | 1999.12.01 11:32 | modify | 1341 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7801 | 1999.12.01 11:40 | sell limit | 1342 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7802 | 1999.12.01 13:16 | sell | 1342 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7803 | 1999.12.01 13:16 | modify | 1341 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7804 | 1999.12.01 13:16 | modify | 1341 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7805 | 1999.12.01 13:16 | modify | 1342 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7806 | 1999.12.01 13:20 | modify | 1341 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7807 | 1999.12.01 13:20 | modify | 1342 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7808 | 1999.12.01 13:20 | close | 1342 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 136856.21 |
7809 | 1999.12.01 13:20 | close | 1341 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 136872.22 |
7810 | 1999.12.01 13:20 | sell limit | 1343 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7811 | 1999.12.01 13:20 | sell | 1343 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7812 | 1999.12.01 13:21 | modify | 1343 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7813 | 1999.12.01 13:29 | sell limit | 1344 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7814 | 1999.12.01 13:30 | sell | 1344 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7815 | 1999.12.01 13:30 | modify | 1343 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7816 | 1999.12.01 13:30 | modify | 1343 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7817 | 1999.12.01 13:30 | modify | 1344 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7818 | 1999.12.01 13:30 | close | 1344 | 0.20 | 1.5990 | 0.0000 | 1.5983 | 56.52 | 136928.74 |
7819 | 1999.12.01 13:30 | close | 1343 | 0.10 | 1.5990 | 0.0000 | 1.5983 | 16.01 | 136944.75 |
7820 | 1999.12.01 13:30 | sell limit | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7821 | 1999.12.01 13:31 | sell | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7822 | 1999.12.01 13:31 | modify | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7823 | 1999.12.01 13:39 | sell limit | 1346 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7824 | 1999.12.01 13:39 | modify | 1346 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7825 | 1999.12.01 13:40 | sell | 1346 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7826 | 1999.12.01 13:40 | modify | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7827 | 1999.12.01 13:40 | modify | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7828 | 1999.12.01 13:40 | modify | 1346 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7829 | 1999.12.01 13:49 | sell limit | 1347 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7830 | 1999.12.01 13:51 | sell | 1347 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7831 | 1999.12.01 13:51 | modify | 1345 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7832 | 1999.12.01 13:51 | modify | 1346 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7833 | 1999.12.01 13:51 | modify | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7834 | 1999.12.01 13:51 | modify | 1346 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7835 | 1999.12.01 13:51 | modify | 1347 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7836 | 1999.12.01 13:54 | modify | 1345 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
7837 | 1999.12.01 13:54 | modify | 1346 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
7838 | 1999.12.01 13:54 | modify | 1347 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
7839 | 1999.12.01 13:54 | close | 1347 | 0.30 | 1.6006 | 0.0000 | 1.5969 | 76.29 | 137021.04 |
7840 | 1999.12.01 13:54 | close | 1346 | 0.20 | 1.6006 | 0.0000 | 1.5969 | 26.38 | 137047.42 |
7841 | 1999.12.01 13:54 | close | 1345 | 0.10 | 1.6006 | 0.0000 | 1.5969 | 0.94 | 137048.36 |
7842 | 1999.12.01 13:54 | sell limit | 1348 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7843 | 1999.12.01 13:55 | sell | 1348 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7844 | 1999.12.01 13:55 | modify | 1348 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7845 | 1999.12.01 14:04 | sell limit | 1349 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7846 | 1999.12.01 14:45 | modify | 1348 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
7847 | 1999.12.01 14:46 | delete | 1349 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7848 | 1999.12.01 14:46 | close | 1348 | 0.10 | 1.6007 | 0.0000 | 1.5940 | 12.25 | 137060.61 |
7849 | 1999.12.01 14:46 | sell limit | 1350 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7850 | 1999.12.01 14:47 | sell | 1350 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7851 | 1999.12.01 14:47 | modify | 1350 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7852 | 1999.12.01 14:56 | sell limit | 1351 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7853 | 1999.12.01 15:06 | sell | 1351 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7854 | 1999.12.01 15:06 | modify | 1350 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7855 | 1999.12.01 15:06 | modify | 1350 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7856 | 1999.12.01 15:06 | modify | 1351 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7857 | 1999.12.01 15:15 | sell limit | 1352 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7858 | 1999.12.01 15:15 | modify | 1350 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7859 | 1999.12.01 15:15 | modify | 1351 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7860 | 1999.12.01 15:15 | delete | 1352 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7861 | 1999.12.01 15:15 | close | 1351 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 137115.24 |
7862 | 1999.12.01 15:15 | close | 1350 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 137130.31 |
7863 | 1999.12.01 15:15 | sell limit | 1353 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7864 | 1999.12.01 15:17 | sell | 1353 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7865 | 1999.12.01 15:17 | modify | 1353 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7866 | 1999.12.01 15:26 | sell limit | 1354 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7867 | 1999.12.01 15:50 | sell | 1354 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7868 | 1999.12.01 15:50 | modify | 1353 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7869 | 1999.12.01 15:51 | modify | 1353 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7870 | 1999.12.01 15:51 | modify | 1354 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7871 | 1999.12.01 15:51 | modify | 1353 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7872 | 1999.12.01 15:51 | modify | 1354 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7873 | 1999.12.01 15:51 | close | 1354 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 137184.94 |
7874 | 1999.12.01 15:51 | close | 1353 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 137200.01 |
7875 | 1999.12.01 15:51 | sell limit | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7876 | 1999.12.01 15:51 | sell | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7877 | 1999.12.01 15:52 | modify | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7878 | 1999.12.01 16:00 | sell limit | 1356 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7879 | 1999.12.01 16:02 | modify | 1356 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7880 | 1999.12.01 16:58 | sell | 1356 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7881 | 1999.12.01 16:58 | modify | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7882 | 1999.12.01 16:59 | modify | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7883 | 1999.12.01 16:59 | modify | 1356 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7884 | 1999.12.01 17:02 | modify | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7885 | 1999.12.01 17:02 | modify | 1356 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7886 | 1999.12.01 17:04 | close | 1356 | 0.20 | 1.6007 | 0.0000 | 1.5953 | 24.49 | 137224.50 |
7887 | 1999.12.01 17:04 | close | 1355 | 0.10 | 1.6007 | 0.0000 | 1.5953 | 0.00 | 137224.50 |
7888 | 1999.12.01 17:04 | sell limit | 1357 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7889 | 1999.12.01 17:07 | sell | 1357 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7890 | 1999.12.01 17:07 | modify | 1357 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7891 | 1999.12.01 17:16 | sell limit | 1358 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7892 | 1999.12.01 18:31 | sell | 1358 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7893 | 1999.12.01 18:31 | modify | 1357 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7894 | 1999.12.01 18:31 | modify | 1357 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7895 | 1999.12.01 18:31 | modify | 1358 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7896 | 1999.12.01 18:41 | sell limit | 1359 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7897 | 1999.12.01 18:53 | sell | 1359 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7898 | 1999.12.01 18:53 | modify | 1357 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
7899 | 1999.12.01 18:53 | modify | 1358 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
7900 | 1999.12.01 18:53 | modify | 1357 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
7901 | 1999.12.01 18:53 | modify | 1358 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
7902 | 1999.12.01 18:53 | modify | 1359 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
7903 | 1999.12.01 18:54 | modify | 1357 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
7904 | 1999.12.01 18:54 | modify | 1358 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
7905 | 1999.12.01 18:54 | modify | 1359 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
7906 | 1999.12.01 18:55 | close | 1359 | 0.30 | 1.6018 | 0.0000 | 1.5982 | 79.12 | 137303.62 |
7907 | 1999.12.01 18:55 | close | 1358 | 0.20 | 1.6018 | 0.0000 | 1.5982 | 28.26 | 137331.88 |
7908 | 1999.12.01 18:55 | close | 1357 | 0.10 | 1.6018 | 0.0000 | 1.5982 | 1.89 | 137333.77 |
7909 | 1999.12.01 19:47 | sell limit | 1360 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7910 | 1999.12.01 19:49 | sell | 1360 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7911 | 1999.12.01 19:49 | modify | 1360 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7912 | 1999.12.01 19:59 | sell limit | 1361 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7913 | 1999.12.02 09:34 | sell | 1361 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7914 | 1999.12.02 09:34 | modify | 1360 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7915 | 1999.12.02 09:34 | modify | 1360 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
7916 | 1999.12.02 09:34 | modify | 1361 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
7917 | 1999.12.02 09:43 | sell limit | 1362 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7918 | 1999.12.02 09:45 | modify | 1360 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
7919 | 1999.12.02 09:45 | modify | 1361 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
7920 | 1999.12.02 09:45 | delete | 1362 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
7921 | 1999.12.02 09:45 | close | 1361 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 137390.29 |
7922 | 1999.12.02 09:45 | close | 1360 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 14.23 | 137404.52 |
7923 | 1999.12.02 09:45 | sell limit | 1363 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7924 | 1999.12.02 09:55 | sell | 1363 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
7925 | 1999.12.02 09:55 | modify | 1363 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
7926 | 1999.12.02 10:04 | sell limit | 1364 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7927 | 1999.12.02 10:05 | sell | 1364 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7928 | 1999.12.02 10:05 | modify | 1363 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
7929 | 1999.12.02 10:06 | t/p | 1363 | 0.10 | 1.6008 | 0.0000 | 1.6008 | 11.30 | 137415.82 |
7930 | 1999.12.02 10:06 | t/p | 1364 | 0.20 | 1.6008 | 0.0000 | 1.6008 | 47.10 | 137462.92 |
7931 | 1999.12.02 10:10 | sell limit | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7932 | 1999.12.02 10:11 | sell | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7933 | 1999.12.02 10:11 | modify | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7934 | 1999.12.02 10:19 | sell limit | 1366 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7935 | 1999.12.02 10:19 | modify | 1366 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7936 | 1999.12.02 10:20 | sell | 1366 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7937 | 1999.12.02 10:20 | modify | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7938 | 1999.12.02 10:20 | modify | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7939 | 1999.12.02 10:20 | modify | 1366 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7940 | 1999.12.02 10:28 | sell limit | 1367 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7941 | 1999.12.02 10:34 | sell | 1367 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7942 | 1999.12.02 10:34 | modify | 1365 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
7943 | 1999.12.02 10:34 | modify | 1366 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
7944 | 1999.12.02 10:34 | modify | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
7945 | 1999.12.02 10:34 | modify | 1366 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
7946 | 1999.12.02 10:34 | modify | 1367 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
7947 | 1999.12.02 10:34 | modify | 1365 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
7948 | 1999.12.02 10:34 | modify | 1366 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
7949 | 1999.12.02 10:34 | modify | 1367 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
7950 | 1999.12.02 10:35 | close | 1367 | 0.30 | 1.6018 | 0.0000 | 1.5969 | 42.39 | 137505.31 |
7951 | 1999.12.02 10:35 | close | 1366 | 0.20 | 1.6018 | 0.0000 | 1.5969 | 3.77 | 137509.08 |
7952 | 1999.12.02 10:35 | close | 1365 | 0.10 | 1.6018 | 0.0000 | 1.5969 | -10.36 | 137498.72 |
7953 | 1999.12.02 10:38 | sell limit | 1368 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7954 | 1999.12.02 10:39 | sell | 1368 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7955 | 1999.12.02 10:39 | modify | 1368 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7956 | 1999.12.02 10:47 | sell limit | 1369 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7957 | 1999.12.02 10:47 | modify | 1369 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7958 | 1999.12.02 10:48 | sell | 1369 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7959 | 1999.12.02 10:48 | modify | 1368 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7960 | 1999.12.02 10:48 | modify | 1368 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7961 | 1999.12.02 10:48 | modify | 1369 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7962 | 1999.12.02 10:56 | sell limit | 1370 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7963 | 1999.12.02 10:58 | modify | 1368 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7964 | 1999.12.02 10:58 | modify | 1369 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7965 | 1999.12.02 10:58 | delete | 1370 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7966 | 1999.12.02 10:58 | close | 1369 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 137555.24 |
7967 | 1999.12.02 10:58 | close | 1368 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 137571.25 |
7968 | 1999.12.02 10:59 | sell limit | 1371 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7969 | 1999.12.02 11:00 | sell | 1371 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7970 | 1999.12.02 11:00 | modify | 1371 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7971 | 1999.12.02 11:08 | sell limit | 1372 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7972 | 1999.12.02 11:10 | sell | 1372 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7973 | 1999.12.02 11:10 | modify | 1371 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7974 | 1999.12.02 11:10 | modify | 1371 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7975 | 1999.12.02 11:10 | modify | 1372 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7976 | 1999.12.02 11:18 | sell limit | 1373 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7977 | 1999.12.02 11:23 | modify | 1371 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7978 | 1999.12.02 11:23 | modify | 1372 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7979 | 1999.12.02 11:23 | delete | 1373 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7980 | 1999.12.02 11:23 | close | 1372 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 137625.88 |
7981 | 1999.12.02 11:23 | close | 1371 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 137640.95 |
7982 | 1999.12.02 11:23 | sell limit | 1374 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7983 | 1999.12.02 11:27 | sell | 1374 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7984 | 1999.12.02 11:27 | modify | 1374 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
7985 | 1999.12.02 11:35 | sell limit | 1375 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
7986 | 1999.12.02 11:35 | modify | 1375 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7987 | 1999.12.02 11:36 | sell | 1375 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
7988 | 1999.12.02 11:36 | modify | 1374 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
7989 | 1999.12.02 11:36 | modify | 1374 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
7990 | 1999.12.02 11:36 | modify | 1375 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
7991 | 1999.12.02 11:44 | sell limit | 1376 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7992 | 1999.12.02 12:10 | modify | 1374 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
7993 | 1999.12.02 12:10 | modify | 1375 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
7994 | 1999.12.02 12:10 | delete | 1376 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
7995 | 1999.12.02 12:10 | close | 1375 | 0.20 | 1.5993 | 0.0000 | 1.5953 | 50.87 | 137691.82 |
7996 | 1999.12.02 12:10 | close | 1374 | 0.10 | 1.5993 | 0.0000 | 1.5953 | 13.18 | 137705.00 |
7997 | 1999.12.02 12:11 | sell limit | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7998 | 1999.12.02 12:11 | sell | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
7999 | 1999.12.02 12:11 | modify | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8000 | 1999.12.02 12:20 | sell limit | 1378 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8001 | 1999.12.02 12:20 | sell | 1378 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8002 | 1999.12.02 12:20 | modify | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
8003 | 1999.12.02 12:20 | modify | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
8004 | 1999.12.02 12:20 | modify | 1378 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
8005 | 1999.12.02 12:29 | sell limit | 1379 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8006 | 1999.12.02 12:39 | sell | 1379 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8007 | 1999.12.02 12:39 | modify | 1377 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
8008 | 1999.12.02 12:39 | modify | 1378 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
8009 | 1999.12.02 12:39 | modify | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
8010 | 1999.12.02 12:39 | modify | 1378 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
8011 | 1999.12.02 12:39 | modify | 1379 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
8012 | 1999.12.02 12:40 | modify | 1377 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
8013 | 1999.12.02 12:40 | modify | 1378 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
8014 | 1999.12.02 12:40 | modify | 1379 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
8015 | 1999.12.02 12:40 | close | 1379 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 137784.12 |
8016 | 1999.12.02 12:40 | close | 1378 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 137812.38 |
8017 | 1999.12.02 12:40 | close | 1377 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 137814.26 |
8018 | 1999.12.02 12:41 | sell limit | 1380 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8019 | 1999.12.02 12:43 | sell | 1380 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8020 | 1999.12.02 12:43 | modify | 1380 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8021 | 1999.12.02 12:51 | sell limit | 1381 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8022 | 1999.12.02 14:08 | sell | 1381 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8023 | 1999.12.02 14:08 | modify | 1380 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
8024 | 1999.12.02 14:08 | modify | 1380 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
8025 | 1999.12.02 14:08 | modify | 1381 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
8026 | 1999.12.02 14:16 | sell limit | 1382 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8027 | 1999.12.02 16:24 | modify | 1380 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
8028 | 1999.12.02 16:24 | modify | 1381 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
8029 | 1999.12.02 16:25 | delete | 1382 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8030 | 1999.12.02 16:25 | close | 1381 | 0.20 | 1.6004 | 0.0000 | 1.5953 | 30.14 | 137844.40 |
8031 | 1999.12.02 16:25 | close | 1380 | 0.10 | 1.6004 | 0.0000 | 1.5953 | 2.82 | 137847.22 |
8032 | 1999.12.02 16:25 | sell limit | 1383 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8033 | 1999.12.02 16:27 | sell | 1383 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8034 | 1999.12.02 16:27 | modify | 1383 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8035 | 1999.12.02 16:35 | sell limit | 1384 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8036 | 1999.12.02 16:44 | sell | 1384 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8037 | 1999.12.02 16:44 | modify | 1383 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
8038 | 1999.12.02 16:44 | modify | 1383 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
8039 | 1999.12.02 16:44 | modify | 1384 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
8040 | 1999.12.02 16:44 | modify | 1383 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
8041 | 1999.12.02 16:44 | modify | 1384 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
8042 | 1999.12.02 16:44 | close | 1384 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 137903.74 |
8043 | 1999.12.02 16:44 | close | 1383 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 137919.75 |
8044 | 1999.12.02 16:45 | sell limit | 1385 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8045 | 1999.12.02 16:47 | sell | 1385 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8046 | 1999.12.02 16:47 | modify | 1385 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8047 | 1999.12.02 16:55 | sell limit | 1386 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8048 | 1999.12.02 17:00 | modify | 1385 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
8049 | 1999.12.02 17:00 | delete | 1386 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8050 | 1999.12.02 17:00 | close | 1385 | 0.10 | 1.5969 | 0.0000 | 1.5927 | 35.79 | 137955.54 |
8051 | 1999.12.02 17:00 | sell limit | 1387 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8052 | 1999.12.02 17:00 | sell | 1387 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8053 | 1999.12.02 17:00 | modify | 1387 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8054 | 1999.12.02 17:09 | sell limit | 1388 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8055 | 1999.12.02 17:09 | modify | 1388 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8056 | 1999.12.02 17:23 | sell | 1388 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8057 | 1999.12.02 17:23 | modify | 1387 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8058 | 1999.12.02 17:23 | modify | 1387 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8059 | 1999.12.02 17:23 | modify | 1388 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8060 | 1999.12.02 17:32 | sell limit | 1389 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8061 | 1999.12.02 17:40 | modify | 1387 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8062 | 1999.12.02 17:40 | modify | 1388 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8063 | 1999.12.02 17:40 | delete | 1389 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8064 | 1999.12.02 17:40 | close | 1388 | 0.20 | 1.5979 | 0.0000 | 1.5940 | 52.75 | 138008.29 |
8065 | 1999.12.02 17:40 | close | 1387 | 0.10 | 1.5979 | 0.0000 | 1.5940 | 14.13 | 138022.42 |
8066 | 1999.12.02 17:40 | sell limit | 1390 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8067 | 1999.12.02 17:40 | sell | 1390 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8068 | 1999.12.02 17:40 | modify | 1390 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8069 | 1999.12.02 17:49 | sell limit | 1391 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8070 | 1999.12.02 18:54 | sell | 1391 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8071 | 1999.12.02 18:54 | modify | 1390 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8072 | 1999.12.02 18:55 | modify | 1390 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8073 | 1999.12.02 18:55 | modify | 1391 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8074 | 1999.12.02 19:03 | sell limit | 1392 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8075 | 1999.12.02 20:28 | modify | 1390 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8076 | 1999.12.02 20:28 | modify | 1391 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8077 | 1999.12.02 20:30 | delete | 1392 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8078 | 1999.12.02 20:30 | close | 1391 | 0.20 | 1.5985 | 0.0000 | 1.5940 | 41.45 | 138063.87 |
8079 | 1999.12.02 20:30 | close | 1390 | 0.10 | 1.5985 | 0.0000 | 1.5940 | 8.48 | 138072.35 |
8080 | 1999.12.02 20:41 | sell limit | 1393 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8081 | 1999.12.03 08:15 | sell | 1393 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8082 | 1999.12.03 08:15 | modify | 1393 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8083 | 1999.12.03 08:24 | sell limit | 1394 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8084 | 1999.12.03 09:28 | sell | 1394 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8085 | 1999.12.03 09:28 | modify | 1393 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
8086 | 1999.12.03 09:29 | modify | 1393 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
8087 | 1999.12.03 09:29 | modify | 1394 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
8088 | 1999.12.03 09:29 | modify | 1393 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
8089 | 1999.12.03 09:29 | modify | 1394 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
8090 | 1999.12.03 09:29 | close | 1394 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 138126.98 |
8091 | 1999.12.03 09:29 | close | 1393 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 138142.05 |
8092 | 1999.12.03 09:43 | sell limit | 1395 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8093 | 1999.12.03 09:44 | sell | 1395 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8094 | 1999.12.03 09:44 | modify | 1395 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8095 | 1999.12.03 09:52 | sell limit | 1396 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8096 | 1999.12.03 10:01 | sell | 1396 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8097 | 1999.12.03 10:01 | modify | 1395 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8098 | 1999.12.03 10:01 | modify | 1395 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8099 | 1999.12.03 10:01 | modify | 1396 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8100 | 1999.12.03 10:02 | modify | 1395 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8101 | 1999.12.03 10:02 | modify | 1396 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8102 | 1999.12.03 10:02 | close | 1396 | 0.20 | 1.5980 | 0.0000 | 1.5940 | 50.86 | 138192.91 |
8103 | 1999.12.03 10:02 | close | 1395 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 13.19 | 138206.10 |
8104 | 1999.12.03 10:02 | sell limit | 1397 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8105 | 1999.12.03 10:06 | sell | 1397 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8106 | 1999.12.03 10:06 | modify | 1397 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8107 | 1999.12.03 10:15 | sell limit | 1398 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8108 | 1999.12.03 10:15 | modify | 1398 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8109 | 1999.12.03 10:16 | sell | 1398 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8110 | 1999.12.03 10:16 | modify | 1397 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8111 | 1999.12.03 10:16 | modify | 1397 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8112 | 1999.12.03 10:16 | modify | 1398 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8113 | 1999.12.03 10:18 | modify | 1397 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8114 | 1999.12.03 10:18 | modify | 1398 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8115 | 1999.12.03 10:18 | close | 1398 | 0.20 | 1.5981 | 0.0000 | 1.5940 | 48.98 | 138255.08 |
8116 | 1999.12.03 10:18 | close | 1397 | 0.10 | 1.5981 | 0.0000 | 1.5940 | 12.25 | 138267.33 |
8117 | 1999.12.03 10:20 | sell limit | 1399 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8118 | 1999.12.03 10:21 | sell | 1399 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8119 | 1999.12.03 10:21 | modify | 1399 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8120 | 1999.12.03 10:29 | sell limit | 1400 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8121 | 1999.12.03 10:48 | sell | 1400 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8122 | 1999.12.03 10:48 | modify | 1399 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8123 | 1999.12.03 10:48 | modify | 1399 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8124 | 1999.12.03 10:48 | modify | 1400 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8125 | 1999.12.03 10:50 | modify | 1399 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8126 | 1999.12.03 10:50 | modify | 1400 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8127 | 1999.12.03 10:51 | close | 1400 | 0.20 | 1.6000 | 0.0000 | 1.5940 | 13.19 | 138280.52 |
8128 | 1999.12.03 10:51 | close | 1399 | 0.10 | 1.6000 | 0.0000 | 1.5940 | -5.65 | 138274.87 |
8129 | 1999.12.03 10:51 | sell limit | 1401 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8130 | 1999.12.03 10:51 | sell | 1401 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8131 | 1999.12.03 10:51 | modify | 1401 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8132 | 1999.12.03 11:00 | sell limit | 1402 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8133 | 1999.12.03 15:32 | modify | 1401 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
8134 | 1999.12.03 15:32 | delete | 1402 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8135 | 1999.12.03 15:32 | close | 1401 | 0.10 | 1.5956 | 0.0000 | 1.5914 | 35.79 | 138310.66 |
8136 | 1999.12.03 15:32 | sell limit | 1403 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
8137 | 1999.12.03 15:35 | sell | 1403 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
8138 | 1999.12.03 15:35 | modify | 1403 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
8139 | 1999.12.03 15:44 | sell limit | 1404 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
8140 | 1999.12.06 12:03 | sell | 1404 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
8141 | 1999.12.06 12:03 | modify | 1403 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
8142 | 1999.12.06 12:03 | modify | 1403 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
8143 | 1999.12.06 12:03 | modify | 1404 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
8144 | 1999.12.06 12:11 | sell limit | 1405 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
8145 | 1999.12.06 12:16 | modify | 1403 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
8146 | 1999.12.06 12:16 | modify | 1404 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
8147 | 1999.12.06 12:16 | delete | 1405 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
8148 | 1999.12.06 12:16 | close | 1404 | 0.20 | 1.5956 | 0.0000 | 1.5914 | 47.09 | 138357.75 |
8149 | 1999.12.06 12:16 | close | 1403 | 0.10 | 1.5956 | 0.0000 | 1.5914 | 10.71 | 138368.46 |
8150 | 1999.12.06 12:34 | sell limit | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
8151 | 1999.12.06 12:36 | sell | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
8152 | 1999.12.06 12:36 | modify | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
8153 | 1999.12.06 12:45 | sell limit | 1407 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
8154 | 1999.12.06 12:45 | sell | 1407 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
8155 | 1999.12.06 12:45 | modify | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
8156 | 1999.12.06 12:45 | modify | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
8157 | 1999.12.06 12:45 | modify | 1407 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
8158 | 1999.12.06 12:54 | sell limit | 1408 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
8159 | 1999.12.06 13:11 | sell | 1408 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
8160 | 1999.12.06 13:11 | modify | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5956 | ||
8161 | 1999.12.06 13:11 | modify | 1407 | 0.20 | 1.5968 | 0.0000 | 1.5956 | ||
8162 | 1999.12.06 13:11 | modify | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5947 | ||
8163 | 1999.12.06 13:11 | modify | 1407 | 0.20 | 1.5968 | 0.0000 | 1.5947 | ||
8164 | 1999.12.06 13:11 | modify | 1408 | 0.30 | 1.5981 | 0.0000 | 1.5947 | ||
8165 | 1999.12.06 13:20 | sell limit | 1409 | 0.50 | 1.5994 | 0.0000 | 1.5969 | ||
8166 | 1999.12.06 13:53 | modify | 1406 | 0.10 | 1.5955 | 0.0000 | 1.5917 | ||
8167 | 1999.12.06 13:53 | modify | 1407 | 0.20 | 1.5968 | 0.0000 | 1.5917 | ||
8168 | 1999.12.06 13:53 | modify | 1408 | 0.30 | 1.5981 | 0.0000 | 1.5917 | ||
8169 | 1999.12.06 13:54 | delete | 1409 | 0.50 | 1.5994 | 0.0000 | 1.5969 | ||
8170 | 1999.12.06 13:54 | close | 1408 | 0.30 | 1.5976 | 0.0000 | 1.5917 | 14.12 | 138382.58 |
8171 | 1999.12.06 13:54 | close | 1407 | 0.20 | 1.5976 | 0.0000 | 1.5917 | -15.07 | 138367.51 |
8172 | 1999.12.06 13:54 | close | 1406 | 0.10 | 1.5976 | 0.0000 | 1.5917 | -19.78 | 138347.73 |
8173 | 1999.12.06 15:05 | sell limit | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
8174 | 1999.12.06 15:05 | sell | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
8175 | 1999.12.06 15:05 | modify | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
8176 | 1999.12.06 15:13 | sell limit | 1411 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
8177 | 1999.12.06 15:13 | modify | 1411 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
8178 | 1999.12.06 15:14 | sell | 1411 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
8179 | 1999.12.06 15:14 | modify | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
8180 | 1999.12.06 15:14 | modify | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
8181 | 1999.12.06 15:14 | modify | 1411 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
8182 | 1999.12.06 15:22 | sell limit | 1412 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
8183 | 1999.12.06 15:26 | sell | 1412 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
8184 | 1999.12.06 15:26 | modify | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5956 | ||
8185 | 1999.12.06 15:26 | modify | 1411 | 0.20 | 1.5968 | 0.0000 | 1.5956 | ||
8186 | 1999.12.06 15:26 | modify | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5947 | ||
8187 | 1999.12.06 15:26 | modify | 1411 | 0.20 | 1.5968 | 0.0000 | 1.5947 | ||
8188 | 1999.12.06 15:26 | modify | 1412 | 0.30 | 1.5981 | 0.0000 | 1.5947 | ||
8189 | 1999.12.06 15:34 | modify | 1410 | 0.10 | 1.5955 | 0.0000 | 1.5917 | ||
8190 | 1999.12.06 15:34 | modify | 1411 | 0.20 | 1.5968 | 0.0000 | 1.5917 | ||
8191 | 1999.12.06 15:34 | modify | 1412 | 0.30 | 1.5981 | 0.0000 | 1.5917 | ||
8192 | 1999.12.06 15:34 | close | 1412 | 0.30 | 1.5953 | 0.0000 | 1.5917 | 79.11 | 138426.84 |
8193 | 1999.12.06 15:34 | close | 1411 | 0.20 | 1.5953 | 0.0000 | 1.5917 | 28.26 | 138455.10 |
8194 | 1999.12.06 15:34 | close | 1410 | 0.10 | 1.5953 | 0.0000 | 1.5917 | 1.89 | 138456.99 |
8195 | 1999.12.06 15:34 | sell limit | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
8196 | 1999.12.06 15:34 | sell | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5930 | ||
8197 | 1999.12.06 15:34 | modify | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5905 | ||
8198 | 1999.12.06 15:42 | sell limit | 1414 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
8199 | 1999.12.06 15:43 | sell | 1414 | 0.20 | 1.5968 | 0.0000 | 1.5943 | ||
8200 | 1999.12.06 15:43 | modify | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5943 | ||
8201 | 1999.12.06 15:43 | modify | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5931 | ||
8202 | 1999.12.06 15:43 | modify | 1414 | 0.20 | 1.5968 | 0.0000 | 1.5931 | ||
8203 | 1999.12.06 15:52 | sell limit | 1415 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
8204 | 1999.12.06 16:04 | sell | 1415 | 0.30 | 1.5981 | 0.0000 | 1.5956 | ||
8205 | 1999.12.06 16:04 | modify | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5956 | ||
8206 | 1999.12.06 16:04 | modify | 1414 | 0.20 | 1.5968 | 0.0000 | 1.5956 | ||
8207 | 1999.12.06 16:04 | modify | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5947 | ||
8208 | 1999.12.06 16:04 | modify | 1414 | 0.20 | 1.5968 | 0.0000 | 1.5947 | ||
8209 | 1999.12.06 16:04 | modify | 1415 | 0.30 | 1.5981 | 0.0000 | 1.5947 | ||
8210 | 1999.12.06 16:13 | sell limit | 1416 | 0.50 | 1.5994 | 0.0000 | 1.5969 | ||
8211 | 1999.12.06 16:40 | modify | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5917 | ||
8212 | 1999.12.06 16:40 | modify | 1414 | 0.20 | 1.5968 | 0.0000 | 1.5917 | ||
8213 | 1999.12.06 16:40 | modify | 1415 | 0.30 | 1.5981 | 0.0000 | 1.5917 | ||
8214 | 1999.12.06 16:40 | delete | 1416 | 0.50 | 1.5994 | 0.0000 | 1.5969 | ||
8215 | 1999.12.06 16:40 | close | 1415 | 0.30 | 1.5955 | 0.0000 | 1.5917 | 73.46 | 138530.45 |
8216 | 1999.12.06 16:40 | close | 1414 | 0.20 | 1.5955 | 0.0000 | 1.5917 | 24.49 | 138554.94 |
8217 | 1999.12.06 16:40 | close | 1413 | 0.10 | 1.5955 | 0.0000 | 1.5917 | 0.00 | 138554.94 |
8218 | 1999.12.06 18:08 | sell limit | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
8219 | 1999.12.06 18:08 | sell | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
8220 | 1999.12.06 18:09 | modify | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
8221 | 1999.12.06 18:17 | sell limit | 1418 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8222 | 1999.12.06 18:40 | modify | 1418 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
8223 | 1999.12.06 18:40 | sell | 1418 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
8224 | 1999.12.06 18:40 | modify | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
8225 | 1999.12.06 18:40 | modify | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
8226 | 1999.12.06 18:40 | modify | 1418 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
8227 | 1999.12.06 18:48 | sell limit | 1419 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
8228 | 1999.12.06 18:56 | sell | 1419 | 0.30 | 1.5994 | 0.0000 | 1.5969 | ||
8229 | 1999.12.06 18:56 | modify | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
8230 | 1999.12.06 18:56 | modify | 1418 | 0.20 | 1.5981 | 0.0000 | 1.5969 | ||
8231 | 1999.12.06 18:57 | modify | 1417 | 0.10 | 1.5968 | 0.0000 | 1.5960 | ||
8232 | 1999.12.06 18:57 | modify | 1418 | 0.20 | 1.5981 | 0.0000 | 1.5960 | ||
8233 | 1999.12.06 18:57 | modify | 1419 | 0.30 | 1.5994 | 0.0000 | 1.5960 | ||
8234 | 1999.12.06 19:05 | sell limit | 1420 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
8235 | 1999.12.06 19:30 | delete | 1420 | 0.50 | 1.6007 | 0.0000 | 1.5982 | ||
8236 | 1999.12.06 19:30 | close | 1419 | 0.30 | 1.5998 | 0.0000 | 1.5960 | -11.30 | 138543.64 |
8237 | 1999.12.06 19:30 | close | 1418 | 0.20 | 1.5998 | 0.0000 | 1.5960 | -32.02 | 138511.62 |
8238 | 1999.12.06 19:30 | close | 1417 | 0.10 | 1.5998 | 0.0000 | 1.5960 | -28.26 | 138483.36 |
8239 | 1999.12.07 08:56 | sell limit | 1421 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8240 | 1999.12.07 08:56 | sell | 1421 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8241 | 1999.12.07 08:58 | modify | 1421 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8242 | 1999.12.07 09:05 | sell limit | 1422 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8243 | 1999.12.07 09:10 | sell | 1422 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8244 | 1999.12.07 09:10 | modify | 1421 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8245 | 1999.12.07 09:10 | modify | 1421 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8246 | 1999.12.07 09:10 | modify | 1422 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8247 | 1999.12.07 09:19 | sell limit | 1423 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8248 | 1999.12.07 09:23 | modify | 1421 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8249 | 1999.12.07 09:23 | modify | 1422 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8250 | 1999.12.07 09:23 | delete | 1423 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8251 | 1999.12.07 09:23 | close | 1422 | 0.20 | 1.5964 | 0.0000 | 1.5927 | 56.51 | 138539.87 |
8252 | 1999.12.07 09:23 | close | 1421 | 0.10 | 1.5964 | 0.0000 | 1.5927 | 16.01 | 138555.88 |
8253 | 1999.12.07 09:23 | sell limit | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8254 | 1999.12.07 09:23 | sell | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8255 | 1999.12.07 09:25 | modify | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8256 | 1999.12.07 09:32 | sell limit | 1425 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8257 | 1999.12.07 09:32 | sell | 1425 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8258 | 1999.12.07 09:32 | modify | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8259 | 1999.12.07 09:32 | modify | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8260 | 1999.12.07 09:32 | modify | 1425 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8261 | 1999.12.07 09:41 | sell limit | 1426 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8262 | 1999.12.07 09:54 | sell | 1426 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8263 | 1999.12.07 09:54 | modify | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8264 | 1999.12.07 09:54 | modify | 1425 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8265 | 1999.12.07 09:54 | modify | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8266 | 1999.12.07 09:54 | modify | 1425 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8267 | 1999.12.07 09:54 | modify | 1426 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8268 | 1999.12.07 10:05 | sell limit | 1427 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8269 | 1999.12.07 10:05 | modify | 1424 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
8270 | 1999.12.07 10:05 | modify | 1425 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
8271 | 1999.12.07 10:05 | modify | 1426 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
8272 | 1999.12.07 10:05 | delete | 1427 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8273 | 1999.12.07 10:05 | close | 1426 | 0.30 | 1.5979 | 0.0000 | 1.5943 | 79.12 | 138635.00 |
8274 | 1999.12.07 10:05 | close | 1425 | 0.20 | 1.5979 | 0.0000 | 1.5943 | 28.26 | 138663.26 |
8275 | 1999.12.07 10:05 | close | 1424 | 0.10 | 1.5979 | 0.0000 | 1.5943 | 1.88 | 138665.14 |
8276 | 1999.12.07 11:15 | sell limit | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8277 | 1999.12.07 11:15 | sell | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8278 | 1999.12.07 11:15 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8279 | 1999.12.07 11:23 | sell limit | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8280 | 1999.12.07 11:24 | sell | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8281 | 1999.12.07 11:24 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8282 | 1999.12.07 11:24 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8283 | 1999.12.07 11:24 | modify | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8284 | 1999.12.07 11:32 | sell limit | 1430 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8285 | 1999.12.07 12:08 | sell | 1430 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8286 | 1999.12.07 12:08 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8287 | 1999.12.07 12:08 | modify | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8288 | 1999.12.07 12:08 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8289 | 1999.12.07 12:08 | modify | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8290 | 1999.12.07 12:08 | modify | 1430 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8291 | 1999.12.07 12:18 | sell limit | 1431 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8292 | 1999.12.07 12:18 | sell | 1431 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8293 | 1999.12.07 12:18 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
8294 | 1999.12.07 12:18 | modify | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
8295 | 1999.12.07 12:18 | modify | 1430 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
8296 | 1999.12.07 12:18 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5990 | ||
8297 | 1999.12.07 12:18 | modify | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5990 | ||
8298 | 1999.12.07 12:18 | modify | 1430 | 0.30 | 1.6007 | 0.0000 | 1.5990 | ||
8299 | 1999.12.07 12:18 | modify | 1431 | 0.50 | 1.6020 | 0.0000 | 1.5990 | ||
8300 | 1999.12.07 12:28 | sell limit | 1432 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
8301 | 1999.12.07 12:50 | modify | 1428 | 0.10 | 1.5981 | 0.0000 | 1.5960 | ||
8302 | 1999.12.07 12:50 | modify | 1429 | 0.20 | 1.5994 | 0.0000 | 1.5960 | ||
8303 | 1999.12.07 12:50 | modify | 1430 | 0.30 | 1.6007 | 0.0000 | 1.5960 | ||
8304 | 1999.12.07 12:50 | modify | 1431 | 0.50 | 1.6020 | 0.0000 | 1.5960 | ||
8305 | 1999.12.07 12:50 | delete | 1432 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
8306 | 1999.12.07 12:50 | close | 1431 | 0.50 | 1.5995 | 0.0000 | 1.5960 | 117.73 | 138782.87 |
8307 | 1999.12.07 12:50 | close | 1430 | 0.30 | 1.5995 | 0.0000 | 1.5960 | 33.91 | 138816.78 |
8308 | 1999.12.07 12:50 | close | 1429 | 0.20 | 1.5995 | 0.0000 | 1.5960 | -1.88 | 138814.90 |
8309 | 1999.12.07 12:50 | close | 1428 | 0.10 | 1.5995 | 0.0000 | 1.5960 | -13.19 | 138801.71 |
8310 | 1999.12.07 13:16 | sell limit | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8311 | 1999.12.07 13:16 | sell | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8312 | 1999.12.07 13:16 | modify | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8313 | 1999.12.07 13:24 | sell limit | 1434 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8314 | 1999.12.07 13:25 | modify | 1434 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8315 | 1999.12.07 13:33 | sell | 1434 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8316 | 1999.12.07 13:33 | modify | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8317 | 1999.12.07 13:33 | modify | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
8318 | 1999.12.07 13:33 | modify | 1434 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
8319 | 1999.12.07 13:41 | sell limit | 1435 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8320 | 1999.12.07 15:21 | sell | 1435 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8321 | 1999.12.07 15:21 | modify | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
8322 | 1999.12.07 15:21 | modify | 1434 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8323 | 1999.12.07 15:21 | modify | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5984 | ||
8324 | 1999.12.07 15:21 | modify | 1434 | 0.20 | 1.6007 | 0.0000 | 1.5984 | ||
8325 | 1999.12.07 15:21 | modify | 1435 | 0.30 | 1.6020 | 0.0000 | 1.5984 | ||
8326 | 1999.12.07 15:30 | sell limit | 1436 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8327 | 1999.12.07 15:30 | modify | 1436 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
8328 | 1999.12.07 15:31 | modify | 1433 | 0.10 | 1.5981 | 0.0000 | 1.5954 | ||
8329 | 1999.12.07 15:31 | modify | 1434 | 0.20 | 1.6007 | 0.0000 | 1.5954 | ||
8330 | 1999.12.07 15:31 | modify | 1435 | 0.30 | 1.6020 | 0.0000 | 1.5954 | ||
8331 | 1999.12.07 15:31 | delete | 1436 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
8332 | 1999.12.07 15:31 | close | 1435 | 0.30 | 1.5993 | 0.0000 | 1.5954 | 76.29 | 138878.00 |
8333 | 1999.12.07 15:31 | close | 1434 | 0.20 | 1.5993 | 0.0000 | 1.5954 | 26.38 | 138904.38 |
8334 | 1999.12.07 15:31 | close | 1433 | 0.10 | 1.5993 | 0.0000 | 1.5954 | -11.31 | 138893.07 |
8335 | 1999.12.07 16:04 | sell limit | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8336 | 1999.12.07 16:04 | sell | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8337 | 1999.12.07 16:06 | modify | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8338 | 1999.12.07 16:13 | sell limit | 1438 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8339 | 1999.12.07 16:14 | modify | 1438 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8340 | 1999.12.07 16:14 | sell | 1438 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8341 | 1999.12.07 16:14 | modify | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8342 | 1999.12.07 16:14 | modify | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8343 | 1999.12.07 16:14 | modify | 1438 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8344 | 1999.12.07 16:23 | sell limit | 1439 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8345 | 1999.12.07 17:10 | sell | 1439 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8346 | 1999.12.07 17:10 | modify | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8347 | 1999.12.07 17:10 | modify | 1438 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8348 | 1999.12.07 17:10 | modify | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
8349 | 1999.12.07 17:10 | modify | 1438 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
8350 | 1999.12.07 17:10 | modify | 1439 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
8351 | 1999.12.07 17:14 | modify | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
8352 | 1999.12.07 17:14 | modify | 1438 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
8353 | 1999.12.07 17:14 | modify | 1439 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
8354 | 1999.12.07 17:14 | close | 1439 | 0.30 | 1.5994 | 0.0000 | 1.5956 | 73.46 | 138966.53 |
8355 | 1999.12.07 17:14 | close | 1438 | 0.20 | 1.5994 | 0.0000 | 1.5956 | 24.49 | 138991.02 |
8356 | 1999.12.07 17:14 | close | 1437 | 0.10 | 1.5994 | 0.0000 | 1.5956 | 0.00 | 138991.02 |
8357 | 1999.12.07 17:48 | sell limit | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8358 | 1999.12.07 17:49 | sell | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8359 | 1999.12.07 17:49 | modify | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8360 | 1999.12.07 17:57 | sell limit | 1441 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8361 | 1999.12.07 17:58 | modify | 1441 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8362 | 1999.12.07 17:58 | sell | 1441 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8363 | 1999.12.07 17:58 | modify | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8364 | 1999.12.07 17:58 | modify | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8365 | 1999.12.07 17:58 | modify | 1441 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8366 | 1999.12.07 18:07 | sell limit | 1442 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8367 | 1999.12.07 18:07 | modify | 1442 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8368 | 1999.12.07 18:09 | sell | 1442 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8369 | 1999.12.07 18:09 | modify | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8370 | 1999.12.07 18:09 | modify | 1441 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8371 | 1999.12.07 18:09 | modify | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8372 | 1999.12.07 18:09 | modify | 1441 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8373 | 1999.12.07 18:09 | modify | 1442 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8374 | 1999.12.07 18:17 | sell limit | 1443 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8375 | 1999.12.07 18:26 | modify | 1440 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
8376 | 1999.12.07 18:26 | modify | 1441 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
8377 | 1999.12.07 18:26 | modify | 1442 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
8378 | 1999.12.07 18:26 | delete | 1443 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8379 | 1999.12.07 18:26 | close | 1442 | 0.30 | 1.5979 | 0.0000 | 1.5943 | 79.12 | 139070.14 |
8380 | 1999.12.07 18:26 | close | 1441 | 0.20 | 1.5979 | 0.0000 | 1.5943 | 28.26 | 139098.40 |
8381 | 1999.12.07 18:26 | close | 1440 | 0.10 | 1.5979 | 0.0000 | 1.5943 | 1.88 | 139100.28 |
8382 | 1999.12.07 18:35 | sell limit | 1444 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8383 | 1999.12.07 18:35 | sell | 1444 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8384 | 1999.12.07 18:35 | modify | 1444 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8385 | 1999.12.07 18:47 | sell limit | 1445 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8386 | 1999.12.07 18:56 | sell | 1445 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8387 | 1999.12.07 18:56 | modify | 1444 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8388 | 1999.12.07 18:56 | modify | 1444 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
8389 | 1999.12.07 18:56 | modify | 1445 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
8390 | 1999.12.07 19:05 | sell limit | 1446 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8391 | 1999.12.07 19:32 | modify | 1444 | 0.10 | 1.5981 | 0.0000 | 1.5935 | ||
8392 | 1999.12.07 19:32 | modify | 1445 | 0.20 | 1.6007 | 0.0000 | 1.5935 | ||
8393 | 1999.12.07 19:32 | delete | 1446 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8394 | 1999.12.07 19:32 | close | 1445 | 0.20 | 1.5994 | 0.0000 | 1.5935 | 24.49 | 139124.77 |
8395 | 1999.12.07 19:32 | close | 1444 | 0.10 | 1.5994 | 0.0000 | 1.5935 | -12.25 | 139112.52 |
8396 | 1999.12.07 19:38 | sell limit | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8397 | 1999.12.07 19:39 | sell | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8398 | 1999.12.07 19:39 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8399 | 1999.12.07 19:48 | sell limit | 1448 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8400 | 1999.12.07 19:49 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8401 | 1999.12.07 19:49 | sell | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8402 | 1999.12.07 19:49 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8403 | 1999.12.07 19:50 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8404 | 1999.12.07 19:50 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8405 | 1999.12.07 19:59 | sell limit | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8406 | 1999.12.07 20:24 | sell | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8407 | 1999.12.07 20:24 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8408 | 1999.12.07 20:24 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8409 | 1999.12.07 20:25 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8410 | 1999.12.07 20:25 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8411 | 1999.12.07 20:25 | modify | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8412 | 1999.12.07 20:33 | sell limit | 1450 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8413 | 1999.12.08 01:30 | sell | 1450 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8414 | 1999.12.08 01:30 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
8415 | 1999.12.08 01:30 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
8416 | 1999.12.08 01:30 | modify | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
8417 | 1999.12.08 01:32 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5990 | ||
8418 | 1999.12.08 01:32 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5990 | ||
8419 | 1999.12.08 01:32 | modify | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5990 | ||
8420 | 1999.12.08 01:32 | modify | 1450 | 0.50 | 1.6020 | 0.0000 | 1.5990 | ||
8421 | 1999.12.08 01:38 | sell limit | 1451 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
8422 | 1999.12.08 01:46 | modify | 1447 | 0.10 | 1.5981 | 0.0000 | 1.5960 | ||
8423 | 1999.12.08 01:46 | modify | 1448 | 0.20 | 1.5994 | 0.0000 | 1.5960 | ||
8424 | 1999.12.08 01:46 | modify | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5960 | ||
8425 | 1999.12.08 01:46 | modify | 1450 | 0.50 | 1.6020 | 0.0000 | 1.5960 | ||
8426 | 1999.12.08 01:48 | delete | 1451 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
8427 | 1999.12.08 01:48 | close | 1450 | 0.50 | 1.6007 | 0.0000 | 1.5960 | 61.22 | 139173.74 |
8428 | 1999.12.08 01:48 | close | 1449 | 0.30 | 1.6007 | 0.0000 | 1.5960 | -1.78 | 139171.96 |
8429 | 1999.12.08 01:48 | close | 1448 | 0.20 | 1.6007 | 0.0000 | 1.5960 | -25.68 | 139146.28 |
8430 | 1999.12.08 01:48 | close | 1447 | 0.10 | 1.6007 | 0.0000 | 1.5960 | -25.08 | 139121.20 |
8431 | 1999.12.08 02:12 | sell limit | 1452 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8432 | 1999.12.08 02:52 | sell | 1452 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8433 | 1999.12.08 02:54 | modify | 1452 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8434 | 1999.12.08 03:02 | sell limit | 1453 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8435 | 1999.12.08 03:18 | sell | 1453 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8436 | 1999.12.08 03:18 | modify | 1452 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
8437 | 1999.12.08 03:20 | modify | 1452 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
8438 | 1999.12.08 03:20 | modify | 1453 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
8439 | 1999.12.08 03:28 | sell limit | 1454 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8440 | 1999.12.08 08:42 | modify | 1452 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
8441 | 1999.12.08 08:42 | modify | 1453 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
8442 | 1999.12.08 08:43 | delete | 1454 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8443 | 1999.12.08 08:43 | close | 1453 | 0.20 | 1.5995 | 0.0000 | 1.5953 | 47.10 | 139168.30 |
8444 | 1999.12.08 08:43 | close | 1452 | 0.10 | 1.5995 | 0.0000 | 1.5953 | 11.30 | 139179.60 |
8445 | 1999.12.08 08:44 | sell limit | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8446 | 1999.12.08 08:45 | sell | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8447 | 1999.12.08 08:45 | modify | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8448 | 1999.12.08 08:53 | sell limit | 1456 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8449 | 1999.12.08 08:55 | sell | 1456 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8450 | 1999.12.08 08:55 | modify | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8451 | 1999.12.08 08:55 | modify | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8452 | 1999.12.08 08:55 | modify | 1456 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8453 | 1999.12.08 09:03 | sell limit | 1457 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8454 | 1999.12.08 09:10 | sell | 1457 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8455 | 1999.12.08 09:10 | modify | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8456 | 1999.12.08 09:10 | modify | 1456 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8457 | 1999.12.08 09:10 | modify | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
8458 | 1999.12.08 09:10 | modify | 1456 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
8459 | 1999.12.08 09:10 | modify | 1457 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
8460 | 1999.12.08 09:12 | modify | 1455 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
8461 | 1999.12.08 09:12 | modify | 1456 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
8462 | 1999.12.08 09:12 | modify | 1457 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
8463 | 1999.12.08 09:12 | close | 1457 | 0.30 | 1.5998 | 0.0000 | 1.5956 | 62.16 | 139241.76 |
8464 | 1999.12.08 09:12 | close | 1456 | 0.20 | 1.5998 | 0.0000 | 1.5956 | 16.96 | 139258.72 |
8465 | 1999.12.08 09:12 | close | 1455 | 0.10 | 1.5998 | 0.0000 | 1.5956 | -3.77 | 139254.95 |
8466 | 1999.12.08 09:14 | sell limit | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8467 | 1999.12.08 09:15 | sell | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8468 | 1999.12.08 09:15 | modify | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8469 | 1999.12.08 09:24 | sell limit | 1459 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8470 | 1999.12.08 09:31 | sell | 1459 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8471 | 1999.12.08 09:31 | modify | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8472 | 1999.12.08 09:31 | modify | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8473 | 1999.12.08 09:31 | modify | 1459 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8474 | 1999.12.08 09:40 | sell limit | 1460 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8475 | 1999.12.08 09:40 | modify | 1460 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8476 | 1999.12.08 09:41 | sell | 1460 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8477 | 1999.12.08 09:41 | modify | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8478 | 1999.12.08 09:41 | modify | 1459 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8479 | 1999.12.08 09:41 | modify | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
8480 | 1999.12.08 09:41 | modify | 1459 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
8481 | 1999.12.08 09:41 | modify | 1460 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
8482 | 1999.12.08 09:44 | modify | 1458 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
8483 | 1999.12.08 09:44 | modify | 1459 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
8484 | 1999.12.08 09:44 | modify | 1460 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
8485 | 1999.12.08 09:44 | close | 1460 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 139334.06 |
8486 | 1999.12.08 09:44 | close | 1459 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 139362.32 |
8487 | 1999.12.08 09:44 | close | 1458 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 139364.20 |
8488 | 1999.12.08 09:44 | sell limit | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8489 | 1999.12.08 09:44 | sell | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8490 | 1999.12.08 09:44 | modify | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8491 | 1999.12.08 09:52 | sell limit | 1462 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8492 | 1999.12.08 09:53 | modify | 1462 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8493 | 1999.12.08 09:54 | sell | 1462 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8494 | 1999.12.08 09:54 | modify | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8495 | 1999.12.08 09:54 | modify | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8496 | 1999.12.08 09:54 | modify | 1462 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8497 | 1999.12.08 10:02 | sell limit | 1463 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8498 | 1999.12.08 10:06 | sell | 1463 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8499 | 1999.12.08 10:06 | modify | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8500 | 1999.12.08 10:06 | modify | 1462 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8501 | 1999.12.08 10:06 | modify | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
8502 | 1999.12.08 10:06 | modify | 1462 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
8503 | 1999.12.08 10:06 | modify | 1463 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
8504 | 1999.12.08 10:09 | modify | 1461 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
8505 | 1999.12.08 10:09 | modify | 1462 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
8506 | 1999.12.08 10:09 | modify | 1463 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
8507 | 1999.12.08 10:09 | close | 1463 | 0.30 | 1.5993 | 0.0000 | 1.5956 | 76.29 | 139440.49 |
8508 | 1999.12.08 10:09 | close | 1462 | 0.20 | 1.5993 | 0.0000 | 1.5956 | 26.38 | 139466.87 |
8509 | 1999.12.08 10:09 | close | 1461 | 0.10 | 1.5993 | 0.0000 | 1.5956 | 0.94 | 139467.81 |
8510 | 1999.12.08 10:23 | sell limit | 1464 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8511 | 1999.12.08 10:23 | sell | 1464 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8512 | 1999.12.08 10:24 | modify | 1464 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8513 | 1999.12.08 10:32 | sell limit | 1465 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8514 | 1999.12.08 10:33 | modify | 1465 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8515 | 1999.12.08 10:35 | sell | 1465 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8516 | 1999.12.08 10:35 | modify | 1464 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8517 | 1999.12.08 10:35 | modify | 1464 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8518 | 1999.12.08 10:35 | modify | 1465 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8519 | 1999.12.08 10:43 | sell limit | 1466 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8520 | 1999.12.08 11:15 | modify | 1464 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8521 | 1999.12.08 11:15 | modify | 1465 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8522 | 1999.12.08 11:15 | delete | 1466 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8523 | 1999.12.08 11:15 | close | 1465 | 0.20 | 1.5979 | 0.0000 | 1.5940 | 52.75 | 139520.56 |
8524 | 1999.12.08 11:15 | close | 1464 | 0.10 | 1.5979 | 0.0000 | 1.5940 | 14.13 | 139534.69 |
8525 | 1999.12.08 11:15 | sell limit | 1467 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8526 | 1999.12.08 11:15 | sell | 1467 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8527 | 1999.12.08 11:15 | modify | 1467 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8528 | 1999.12.08 11:26 | sell limit | 1468 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8529 | 1999.12.08 11:26 | modify | 1468 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8530 | 1999.12.08 11:26 | sell | 1468 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8531 | 1999.12.08 11:26 | modify | 1467 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8532 | 1999.12.08 11:26 | modify | 1467 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8533 | 1999.12.08 11:26 | modify | 1468 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8534 | 1999.12.08 11:27 | t/p | 1467 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 22.61 | 139557.30 |
8535 | 1999.12.08 11:27 | t/p | 1468 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 69.70 | 139627.00 |
8536 | 1999.12.08 11:27 | sell limit | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8537 | 1999.12.08 11:27 | sell | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8538 | 1999.12.08 11:27 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8539 | 1999.12.08 11:36 | sell limit | 1470 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8540 | 1999.12.08 11:38 | modify | 1470 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8541 | 1999.12.08 11:44 | sell | 1470 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8542 | 1999.12.08 11:44 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8543 | 1999.12.08 11:44 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
8544 | 1999.12.08 11:44 | modify | 1470 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
8545 | 1999.12.08 11:53 | sell limit | 1471 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8546 | 1999.12.08 11:54 | sell | 1471 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8547 | 1999.12.08 11:54 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
8548 | 1999.12.08 11:54 | modify | 1470 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8549 | 1999.12.08 11:54 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.5984 | ||
8550 | 1999.12.08 11:54 | modify | 1470 | 0.20 | 1.6007 | 0.0000 | 1.5984 | ||
8551 | 1999.12.08 11:54 | modify | 1471 | 0.30 | 1.6020 | 0.0000 | 1.5984 | ||
8552 | 1999.12.08 12:02 | sell limit | 1472 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
8553 | 1999.12.08 12:51 | sell | 1472 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
8554 | 1999.12.08 12:51 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.6008 | ||
8555 | 1999.12.08 12:51 | modify | 1470 | 0.20 | 1.6007 | 0.0000 | 1.6008 | ||
8556 | 1999.12.08 12:51 | modify | 1471 | 0.30 | 1.6020 | 0.0000 | 1.6008 | ||
8557 | 1999.12.08 12:51 | modify | 1469 | 0.10 | 1.5981 | 0.0000 | 1.6002 | ||
8558 | 1999.12.08 12:51 | modify | 1470 | 0.20 | 1.6007 | 0.0000 | 1.6002 | ||
8559 | 1999.12.08 12:51 | modify | 1471 | 0.30 | 1.6020 | 0.0000 | 1.6002 | ||
8560 | 1999.12.08 12:51 | modify | 1472 | 0.50 | 1.6033 | 0.0000 | 1.6002 | ||
8561 | 1999.12.08 13:00 | sell limit | 1473 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
8562 | 1999.12.08 13:24 | t/p | 1469 | 0.10 | 1.6002 | 0.0000 | 1.6002 | -19.78 | 139607.22 |
8563 | 1999.12.08 13:24 | t/p | 1470 | 0.20 | 1.6002 | 0.0000 | 1.6002 | 9.42 | 139616.64 |
8564 | 1999.12.08 13:24 | t/p | 1471 | 0.30 | 1.6002 | 0.0000 | 1.6002 | 50.86 | 139667.50 |
8565 | 1999.12.08 13:24 | t/p | 1472 | 0.50 | 1.6002 | 0.0000 | 1.6002 | 145.99 | 139813.49 |
8566 | 1999.12.08 13:24 | delete | 1473 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
8567 | 1999.12.08 17:47 | sell limit | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8568 | 1999.12.08 17:47 | sell | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
8569 | 1999.12.08 17:47 | modify | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
8570 | 1999.12.08 17:56 | sell limit | 1475 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8571 | 1999.12.08 18:17 | sell | 1475 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8572 | 1999.12.08 18:17 | modify | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
8573 | 1999.12.08 18:17 | modify | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
8574 | 1999.12.08 18:17 | modify | 1475 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
8575 | 1999.12.08 18:25 | sell limit | 1476 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8576 | 1999.12.08 18:54 | sell | 1476 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8577 | 1999.12.08 18:54 | modify | 1474 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
8578 | 1999.12.08 18:54 | modify | 1475 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
8579 | 1999.12.08 18:55 | modify | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
8580 | 1999.12.08 18:55 | modify | 1475 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
8581 | 1999.12.08 18:55 | modify | 1476 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
8582 | 1999.12.08 19:03 | sell limit | 1477 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8583 | 1999.12.08 19:14 | modify | 1474 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
8584 | 1999.12.08 19:14 | modify | 1475 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
8585 | 1999.12.08 19:14 | modify | 1476 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
8586 | 1999.12.08 19:15 | delete | 1477 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8587 | 1999.12.08 19:15 | close | 1476 | 0.30 | 1.6009 | 0.0000 | 1.5969 | 67.82 | 139881.31 |
8588 | 1999.12.08 19:15 | close | 1475 | 0.20 | 1.6009 | 0.0000 | 1.5969 | 20.73 | 139902.04 |
8589 | 1999.12.08 19:15 | close | 1474 | 0.10 | 1.6009 | 0.0000 | 1.5969 | -1.89 | 139900.15 |
8590 | 1999.12.08 19:16 | sell limit | 1478 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8591 | 1999.12.09 12:17 | sell | 1478 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8592 | 1999.12.09 12:17 | modify | 1478 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
8593 | 1999.12.09 12:25 | sell limit | 1479 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8594 | 1999.12.09 12:30 | modify | 1478 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
8595 | 1999.12.09 12:30 | delete | 1479 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8596 | 1999.12.09 12:30 | close | 1478 | 0.10 | 1.5983 | 0.0000 | 1.5940 | 34.85 | 139935.00 |
8597 | 1999.12.09 12:30 | sell limit | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8598 | 1999.12.09 12:34 | sell | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8599 | 1999.12.09 12:34 | modify | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8600 | 1999.12.09 12:42 | sell limit | 1481 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8601 | 1999.12.09 12:56 | sell | 1481 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8602 | 1999.12.09 12:56 | modify | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8603 | 1999.12.09 12:56 | modify | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8604 | 1999.12.09 12:56 | modify | 1481 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8605 | 1999.12.09 13:04 | sell limit | 1482 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8606 | 1999.12.09 13:06 | sell | 1482 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8607 | 1999.12.09 13:06 | modify | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8608 | 1999.12.09 13:06 | modify | 1481 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
8609 | 1999.12.09 13:06 | modify | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
8610 | 1999.12.09 13:06 | modify | 1481 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
8611 | 1999.12.09 13:06 | modify | 1482 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
8612 | 1999.12.09 13:07 | modify | 1480 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
8613 | 1999.12.09 13:07 | modify | 1481 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
8614 | 1999.12.09 13:07 | modify | 1482 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
8615 | 1999.12.09 13:07 | close | 1482 | 0.30 | 1.6001 | 0.0000 | 1.5956 | 53.68 | 139988.68 |
8616 | 1999.12.09 13:07 | close | 1481 | 0.20 | 1.6001 | 0.0000 | 1.5956 | 11.31 | 139999.99 |
8617 | 1999.12.09 13:07 | close | 1480 | 0.10 | 1.6001 | 0.0000 | 1.5956 | -6.59 | 139993.40 |
8618 | 1999.12.09 13:18 | sell limit | 1483 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8619 | 1999.12.09 13:18 | sell | 1483 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8620 | 1999.12.09 13:18 | modify | 1483 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8621 | 1999.12.09 13:27 | sell limit | 1484 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8622 | 1999.12.09 13:46 | sell | 1484 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8623 | 1999.12.09 13:46 | modify | 1483 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8624 | 1999.12.09 13:46 | modify | 1483 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8625 | 1999.12.09 13:46 | modify | 1484 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8626 | 1999.12.09 13:46 | modify | 1483 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8627 | 1999.12.09 13:46 | modify | 1484 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8628 | 1999.12.09 13:47 | close | 1484 | 0.20 | 1.5991 | 0.0000 | 1.5940 | 30.14 | 140023.54 |
8629 | 1999.12.09 13:47 | close | 1483 | 0.10 | 1.5991 | 0.0000 | 1.5940 | 2.83 | 140026.37 |
8630 | 1999.12.09 14:03 | sell limit | 1485 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8631 | 1999.12.09 14:04 | sell | 1485 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8632 | 1999.12.09 14:04 | modify | 1485 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8633 | 1999.12.09 14:12 | sell limit | 1486 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8634 | 1999.12.09 14:17 | sell | 1486 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8635 | 1999.12.09 14:17 | modify | 1485 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8636 | 1999.12.09 14:17 | modify | 1485 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8637 | 1999.12.09 14:17 | modify | 1486 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8638 | 1999.12.09 14:26 | sell limit | 1487 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8639 | 1999.12.09 14:35 | modify | 1485 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8640 | 1999.12.09 14:35 | modify | 1486 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8641 | 1999.12.09 14:35 | delete | 1487 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8642 | 1999.12.09 14:35 | close | 1486 | 0.20 | 1.5978 | 0.0000 | 1.5940 | 54.63 | 140081.00 |
8643 | 1999.12.09 14:35 | close | 1485 | 0.10 | 1.5978 | 0.0000 | 1.5940 | 15.07 | 140096.07 |
8644 | 1999.12.09 14:35 | sell limit | 1488 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8645 | 1999.12.09 14:39 | sell | 1488 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8646 | 1999.12.09 14:39 | modify | 1488 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8647 | 1999.12.09 14:47 | sell limit | 1489 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8648 | 1999.12.09 16:23 | sell | 1489 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8649 | 1999.12.09 16:23 | modify | 1488 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8650 | 1999.12.09 16:23 | modify | 1488 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8651 | 1999.12.09 16:23 | modify | 1489 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8652 | 1999.12.09 16:24 | modify | 1488 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8653 | 1999.12.09 16:24 | modify | 1489 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8654 | 1999.12.09 16:24 | close | 1489 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 140152.59 |
8655 | 1999.12.09 16:24 | close | 1488 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 140168.60 |
8656 | 1999.12.09 16:24 | sell limit | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8657 | 1999.12.09 16:24 | sell | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8658 | 1999.12.09 16:24 | modify | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8659 | 1999.12.09 16:32 | sell limit | 1491 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8660 | 1999.12.09 16:33 | sell | 1491 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8661 | 1999.12.09 16:33 | modify | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8662 | 1999.12.09 16:33 | modify | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8663 | 1999.12.09 16:33 | modify | 1491 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8664 | 1999.12.09 16:42 | sell limit | 1492 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8665 | 1999.12.09 19:09 | sell | 1492 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8666 | 1999.12.09 19:09 | modify | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8667 | 1999.12.09 19:09 | modify | 1491 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8668 | 1999.12.09 19:10 | modify | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8669 | 1999.12.09 19:10 | modify | 1491 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8670 | 1999.12.09 19:10 | modify | 1492 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8671 | 1999.12.09 19:18 | sell limit | 1493 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8672 | 1999.12.09 19:22 | modify | 1490 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
8673 | 1999.12.09 19:22 | modify | 1491 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
8674 | 1999.12.09 19:22 | modify | 1492 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
8675 | 1999.12.09 19:22 | delete | 1493 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8676 | 1999.12.09 19:22 | close | 1492 | 0.30 | 1.5980 | 0.0000 | 1.5943 | 76.29 | 140244.89 |
8677 | 1999.12.09 19:22 | close | 1491 | 0.20 | 1.5980 | 0.0000 | 1.5943 | 26.37 | 140271.26 |
8678 | 1999.12.09 19:22 | close | 1490 | 0.10 | 1.5980 | 0.0000 | 1.5943 | 0.94 | 140272.20 |
8679 | 1999.12.09 19:22 | sell limit | 1494 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8680 | 1999.12.09 19:22 | sell | 1494 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8681 | 1999.12.09 19:23 | modify | 1494 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8682 | 1999.12.09 19:31 | sell limit | 1495 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8683 | 1999.12.09 19:54 | sell | 1495 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8684 | 1999.12.09 19:54 | modify | 1494 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8685 | 1999.12.09 19:54 | modify | 1494 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8686 | 1999.12.09 19:54 | modify | 1495 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8687 | 1999.12.09 20:02 | sell limit | 1496 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8688 | 1999.12.09 20:06 | modify | 1494 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8689 | 1999.12.09 20:06 | modify | 1495 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8690 | 1999.12.09 20:07 | delete | 1496 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8691 | 1999.12.09 20:07 | close | 1495 | 0.20 | 1.5990 | 0.0000 | 1.5940 | 32.03 | 140304.23 |
8692 | 1999.12.09 20:07 | close | 1494 | 0.10 | 1.5990 | 0.0000 | 1.5940 | 3.77 | 140308.00 |
8693 | 1999.12.09 20:11 | sell limit | 1497 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8694 | 1999.12.09 20:22 | sell | 1497 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8695 | 1999.12.09 20:23 | modify | 1497 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8696 | 1999.12.09 20:32 | sell limit | 1498 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8697 | 1999.12.10 05:54 | sell | 1498 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8698 | 1999.12.10 05:54 | modify | 1497 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8699 | 1999.12.10 05:56 | modify | 1497 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8700 | 1999.12.10 05:56 | modify | 1498 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8701 | 1999.12.10 06:04 | sell limit | 1499 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8702 | 1999.12.10 09:01 | modify | 1497 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8703 | 1999.12.10 09:01 | modify | 1498 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8704 | 1999.12.10 09:01 | delete | 1499 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
8705 | 1999.12.10 09:01 | close | 1498 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 140364.52 |
8706 | 1999.12.10 09:01 | close | 1497 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 15.42 | 140379.93 |
8707 | 1999.12.10 09:01 | sell limit | 1500 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8708 | 1999.12.10 09:01 | sell | 1500 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8709 | 1999.12.10 09:01 | modify | 1500 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8710 | 1999.12.10 09:10 | sell limit | 1501 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8711 | 1999.12.10 09:10 | modify | 1501 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8712 | 1999.12.10 09:10 | modify | 1501 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8713 | 1999.12.10 09:10 | sell | 1501 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8714 | 1999.12.10 09:10 | modify | 1500 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8715 | 1999.12.10 09:10 | modify | 1500 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8716 | 1999.12.10 09:10 | modify | 1501 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8717 | 1999.12.10 09:18 | sell limit | 1502 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8718 | 1999.12.10 09:18 | modify | 1500 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8719 | 1999.12.10 09:18 | modify | 1501 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8720 | 1999.12.10 09:19 | delete | 1502 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8721 | 1999.12.10 09:19 | close | 1501 | 0.20 | 1.5984 | 0.0000 | 1.5927 | 18.84 | 140398.77 |
8722 | 1999.12.10 09:19 | close | 1500 | 0.10 | 1.5984 | 0.0000 | 1.5927 | -2.83 | 140395.94 |
8723 | 1999.12.10 09:19 | sell limit | 1503 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8724 | 1999.12.10 09:22 | sell | 1503 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8725 | 1999.12.10 09:22 | modify | 1503 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8726 | 1999.12.10 09:30 | sell limit | 1504 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8727 | 1999.12.10 10:53 | sell | 1504 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8728 | 1999.12.10 10:53 | modify | 1503 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8729 | 1999.12.10 10:53 | modify | 1503 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8730 | 1999.12.10 10:53 | modify | 1504 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8731 | 1999.12.10 10:54 | modify | 1503 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8732 | 1999.12.10 10:54 | modify | 1504 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8733 | 1999.12.10 10:54 | close | 1504 | 0.20 | 1.5979 | 0.0000 | 1.5940 | 52.75 | 140448.69 |
8734 | 1999.12.10 10:54 | close | 1503 | 0.10 | 1.5979 | 0.0000 | 1.5940 | 14.13 | 140462.82 |
8735 | 1999.12.10 10:55 | sell limit | 1505 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8736 | 1999.12.10 10:56 | sell | 1505 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8737 | 1999.12.10 10:56 | modify | 1505 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8738 | 1999.12.10 11:04 | sell limit | 1506 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8739 | 1999.12.10 11:25 | modify | 1505 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
8740 | 1999.12.10 11:26 | delete | 1506 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8741 | 1999.12.10 11:26 | close | 1505 | 0.10 | 1.5955 | 0.0000 | 1.5914 | 36.73 | 140499.55 |
8742 | 1999.12.10 11:26 | sell limit | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8743 | 1999.12.10 11:28 | sell | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8744 | 1999.12.10 11:28 | modify | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8745 | 1999.12.10 11:36 | sell limit | 1508 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8746 | 1999.12.10 11:59 | sell | 1508 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8747 | 1999.12.10 11:59 | modify | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8748 | 1999.12.10 11:59 | modify | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8749 | 1999.12.10 11:59 | modify | 1508 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8750 | 1999.12.10 12:08 | sell limit | 1509 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8751 | 1999.12.10 12:43 | sell | 1509 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8752 | 1999.12.10 12:43 | modify | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8753 | 1999.12.10 12:43 | modify | 1508 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8754 | 1999.12.10 12:43 | modify | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8755 | 1999.12.10 12:43 | modify | 1508 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8756 | 1999.12.10 12:43 | modify | 1509 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8757 | 1999.12.10 12:43 | modify | 1507 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
8758 | 1999.12.10 12:43 | modify | 1508 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
8759 | 1999.12.10 12:43 | modify | 1509 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
8760 | 1999.12.10 12:43 | close | 1509 | 0.30 | 1.5980 | 0.0000 | 1.5943 | 76.29 | 140575.84 |
8761 | 1999.12.10 12:43 | close | 1508 | 0.20 | 1.5980 | 0.0000 | 1.5943 | 26.37 | 140602.21 |
8762 | 1999.12.10 12:43 | close | 1507 | 0.10 | 1.5980 | 0.0000 | 1.5943 | 0.94 | 140603.15 |
8763 | 1999.12.10 12:43 | sell limit | 1510 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8764 | 1999.12.10 12:47 | sell | 1510 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8765 | 1999.12.10 12:47 | modify | 1510 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8766 | 1999.12.10 12:56 | sell limit | 1511 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8767 | 1999.12.10 12:56 | sell | 1511 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8768 | 1999.12.10 12:56 | modify | 1510 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8769 | 1999.12.10 12:56 | modify | 1510 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8770 | 1999.12.10 12:56 | modify | 1511 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8771 | 1999.12.10 12:57 | modify | 1510 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
8772 | 1999.12.10 12:57 | modify | 1511 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
8773 | 1999.12.10 12:57 | close | 1511 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 140659.67 |
8774 | 1999.12.10 12:57 | close | 1510 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 140675.68 |
8775 | 1999.12.10 12:58 | sell limit | 1512 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8776 | 1999.12.10 12:58 | sell | 1512 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8777 | 1999.12.10 12:58 | modify | 1512 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8778 | 1999.12.10 13:07 | sell limit | 1513 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8779 | 1999.12.10 13:07 | sell | 1513 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8780 | 1999.12.10 13:07 | modify | 1512 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
8781 | 1999.12.10 13:07 | modify | 1512 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
8782 | 1999.12.10 13:07 | modify | 1513 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
8783 | 1999.12.10 13:10 | t/p | 1512 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 22.61 | 140698.29 |
8784 | 1999.12.10 13:10 | t/p | 1513 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 69.70 | 140767.99 |
8785 | 1999.12.10 13:10 | sell limit | 1514 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8786 | 1999.12.10 13:10 | sell | 1514 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8787 | 1999.12.10 13:10 | modify | 1514 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8788 | 1999.12.10 13:18 | sell limit | 1515 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8789 | 1999.12.10 13:19 | sell | 1515 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8790 | 1999.12.10 13:19 | modify | 1514 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8791 | 1999.12.10 13:19 | modify | 1514 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8792 | 1999.12.10 13:19 | modify | 1515 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8793 | 1999.12.10 13:27 | sell limit | 1516 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8794 | 1999.12.10 14:16 | modify | 1514 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8795 | 1999.12.10 14:16 | modify | 1515 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8796 | 1999.12.10 14:16 | delete | 1516 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8797 | 1999.12.10 14:16 | close | 1515 | 0.20 | 1.5965 | 0.0000 | 1.5927 | 54.63 | 140822.62 |
8798 | 1999.12.10 14:16 | close | 1514 | 0.10 | 1.5965 | 0.0000 | 1.5927 | 15.07 | 140837.69 |
8799 | 1999.12.10 14:16 | sell limit | 1517 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8800 | 1999.12.10 14:16 | sell | 1517 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8801 | 1999.12.10 14:16 | modify | 1517 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8802 | 1999.12.10 14:24 | sell limit | 1518 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8803 | 1999.12.10 14:24 | modify | 1518 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8804 | 1999.12.10 14:28 | sell | 1518 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8805 | 1999.12.10 14:28 | modify | 1517 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8806 | 1999.12.10 14:28 | modify | 1517 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8807 | 1999.12.10 14:28 | modify | 1518 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8808 | 1999.12.10 14:36 | sell limit | 1519 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8809 | 1999.12.10 14:41 | modify | 1517 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8810 | 1999.12.10 14:41 | modify | 1518 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8811 | 1999.12.10 14:41 | delete | 1519 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8812 | 1999.12.10 14:41 | close | 1518 | 0.20 | 1.5965 | 0.0000 | 1.5927 | 54.63 | 140892.32 |
8813 | 1999.12.10 14:41 | close | 1517 | 0.10 | 1.5965 | 0.0000 | 1.5927 | 15.07 | 140907.39 |
8814 | 1999.12.10 14:41 | sell limit | 1520 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8815 | 1999.12.10 14:42 | sell | 1520 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8816 | 1999.12.10 14:42 | modify | 1520 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8817 | 1999.12.10 14:50 | sell limit | 1521 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8818 | 1999.12.10 15:06 | sell | 1521 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8819 | 1999.12.10 15:06 | modify | 1520 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8820 | 1999.12.10 15:06 | modify | 1520 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8821 | 1999.12.10 15:06 | modify | 1521 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8822 | 1999.12.10 15:15 | sell limit | 1522 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8823 | 1999.12.10 15:35 | modify | 1520 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8824 | 1999.12.10 15:35 | modify | 1521 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8825 | 1999.12.10 15:35 | delete | 1522 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8826 | 1999.12.10 15:35 | close | 1521 | 0.20 | 1.5965 | 0.0000 | 1.5927 | 54.63 | 140962.02 |
8827 | 1999.12.10 15:35 | close | 1520 | 0.10 | 1.5965 | 0.0000 | 1.5927 | 15.07 | 140977.09 |
8828 | 1999.12.10 15:35 | sell limit | 1523 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8829 | 1999.12.10 15:35 | sell | 1523 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8830 | 1999.12.10 15:35 | modify | 1523 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8831 | 1999.12.10 15:44 | sell limit | 1524 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8832 | 1999.12.10 15:44 | modify | 1524 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8833 | 1999.12.10 15:54 | sell | 1524 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8834 | 1999.12.10 15:54 | modify | 1523 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8835 | 1999.12.10 15:54 | modify | 1523 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8836 | 1999.12.10 15:54 | modify | 1524 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8837 | 1999.12.10 15:54 | modify | 1523 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8838 | 1999.12.10 15:54 | modify | 1524 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8839 | 1999.12.10 15:54 | close | 1524 | 0.20 | 1.5964 | 0.0000 | 1.5927 | 56.51 | 141033.60 |
8840 | 1999.12.10 15:54 | close | 1523 | 0.10 | 1.5964 | 0.0000 | 1.5927 | 16.01 | 141049.61 |
8841 | 1999.12.10 15:54 | sell limit | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8842 | 1999.12.10 15:55 | sell | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8843 | 1999.12.10 15:55 | modify | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8844 | 1999.12.10 16:03 | sell limit | 1526 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8845 | 1999.12.10 16:06 | sell | 1526 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8846 | 1999.12.10 16:06 | modify | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8847 | 1999.12.10 16:06 | modify | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8848 | 1999.12.10 16:06 | modify | 1526 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8849 | 1999.12.10 16:14 | sell limit | 1527 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8850 | 1999.12.10 16:32 | sell | 1527 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8851 | 1999.12.10 16:32 | modify | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
8852 | 1999.12.10 16:32 | modify | 1526 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8853 | 1999.12.10 16:32 | modify | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5973 | ||
8854 | 1999.12.10 16:32 | modify | 1526 | 0.20 | 1.5994 | 0.0000 | 1.5973 | ||
8855 | 1999.12.10 16:32 | modify | 1527 | 0.30 | 1.6007 | 0.0000 | 1.5973 | ||
8856 | 1999.12.10 16:32 | modify | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5943 | ||
8857 | 1999.12.10 16:32 | modify | 1526 | 0.20 | 1.5994 | 0.0000 | 1.5943 | ||
8858 | 1999.12.10 16:32 | modify | 1527 | 0.30 | 1.6007 | 0.0000 | 1.5943 | ||
8859 | 1999.12.10 16:33 | close | 1527 | 0.30 | 1.5981 | 0.0000 | 1.5943 | 73.47 | 141123.08 |
8860 | 1999.12.10 16:33 | close | 1526 | 0.20 | 1.5981 | 0.0000 | 1.5943 | 24.49 | 141147.57 |
8861 | 1999.12.10 16:33 | close | 1525 | 0.10 | 1.5981 | 0.0000 | 1.5943 | 0.00 | 141147.57 |
8862 | 1999.12.10 16:33 | sell limit | 1528 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8863 | 1999.12.10 16:38 | sell | 1528 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8864 | 1999.12.10 16:38 | modify | 1528 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8865 | 1999.12.10 16:46 | sell limit | 1529 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
8866 | 1999.12.10 16:47 | modify | 1529 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8867 | 1999.12.10 16:47 | sell | 1529 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8868 | 1999.12.10 16:47 | modify | 1528 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8869 | 1999.12.10 16:47 | modify | 1528 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8870 | 1999.12.10 16:47 | modify | 1529 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8871 | 1999.12.10 16:55 | sell limit | 1530 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8872 | 1999.12.10 17:08 | modify | 1528 | 0.10 | 1.5981 | 0.0000 | 1.5927 | ||
8873 | 1999.12.10 17:08 | modify | 1529 | 0.20 | 1.5994 | 0.0000 | 1.5927 | ||
8874 | 1999.12.10 17:08 | delete | 1530 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8875 | 1999.12.10 17:08 | close | 1529 | 0.20 | 1.5964 | 0.0000 | 1.5927 | 56.51 | 141204.08 |
8876 | 1999.12.10 17:08 | close | 1528 | 0.10 | 1.5964 | 0.0000 | 1.5927 | 16.01 | 141220.09 |
8877 | 1999.12.10 17:08 | sell limit | 1531 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8878 | 1999.12.10 17:14 | sell | 1531 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
8879 | 1999.12.10 17:14 | modify | 1531 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
8880 | 1999.12.10 17:23 | sell limit | 1532 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8881 | 1999.12.10 17:37 | sell | 1532 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8882 | 1999.12.10 17:37 | modify | 1531 | 0.10 | 1.5981 | 0.0000 | 1.5969 | ||
8883 | 1999.12.10 17:37 | modify | 1531 | 0.10 | 1.5981 | 0.0000 | 1.5957 | ||
8884 | 1999.12.10 17:37 | modify | 1532 | 0.20 | 1.5994 | 0.0000 | 1.5957 | ||
8885 | 1999.12.10 17:46 | sell limit | 1533 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8886 | 1999.12.10 17:48 | t/p | 1531 | 0.10 | 1.5957 | 0.0000 | 1.5957 | 22.60 | 141242.69 |
8887 | 1999.12.10 17:48 | t/p | 1532 | 0.20 | 1.5957 | 0.0000 | 1.5957 | 69.70 | 141312.39 |
8888 | 1999.12.10 17:48 | delete | 1533 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8889 | 1999.12.10 17:48 | sell limit | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
8890 | 1999.12.10 17:48 | sell | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
8891 | 1999.12.10 17:49 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
8892 | 1999.12.10 17:57 | sell limit | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8893 | 1999.12.10 18:35 | sell | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
8894 | 1999.12.10 18:35 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
8895 | 1999.12.10 18:36 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5952 | ||
8896 | 1999.12.10 18:36 | modify | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5952 | ||
8897 | 1999.12.10 18:44 | sell limit | 1536 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8898 | 1999.12.10 18:56 | sell | 1536 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
8899 | 1999.12.10 18:56 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5982 | ||
8900 | 1999.12.10 18:56 | modify | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
8901 | 1999.12.10 18:56 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5971 | ||
8902 | 1999.12.10 18:56 | modify | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5971 | ||
8903 | 1999.12.10 18:56 | modify | 1536 | 0.30 | 1.6007 | 0.0000 | 1.5971 | ||
8904 | 1999.12.10 19:05 | sell limit | 1537 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8905 | 1999.12.10 19:41 | sell | 1537 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
8906 | 1999.12.10 19:41 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5995 | ||
8907 | 1999.12.10 19:41 | modify | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
8908 | 1999.12.10 19:41 | modify | 1536 | 0.30 | 1.6007 | 0.0000 | 1.5995 | ||
8909 | 1999.12.10 19:41 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5989 | ||
8910 | 1999.12.10 19:41 | modify | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5989 | ||
8911 | 1999.12.10 19:41 | modify | 1536 | 0.30 | 1.6007 | 0.0000 | 1.5989 | ||
8912 | 1999.12.10 19:41 | modify | 1537 | 0.50 | 1.6020 | 0.0000 | 1.5989 | ||
8913 | 1999.12.10 19:49 | sell limit | 1538 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
8914 | 1999.12.10 19:57 | modify | 1534 | 0.10 | 1.5968 | 0.0000 | 1.5959 | ||
8915 | 1999.12.10 19:57 | modify | 1535 | 0.20 | 1.5994 | 0.0000 | 1.5959 | ||
8916 | 1999.12.10 19:57 | modify | 1536 | 0.30 | 1.6007 | 0.0000 | 1.5959 | ||
8917 | 1999.12.10 19:57 | modify | 1537 | 0.50 | 1.6020 | 0.0000 | 1.5959 | ||
8918 | 1999.12.10 19:59 | delete | 1538 | 0.80 | 1.6033 | 0.0000 | 1.6008 | ||
8919 | 1999.12.10 19:59 | close | 1537 | 0.50 | 1.6001 | 0.0000 | 1.5959 | 89.48 | 141401.87 |
8920 | 1999.12.10 19:59 | close | 1536 | 0.30 | 1.6001 | 0.0000 | 1.5959 | 16.95 | 141418.82 |
8921 | 1999.12.10 19:59 | close | 1535 | 0.20 | 1.6001 | 0.0000 | 1.5959 | -13.18 | 141405.64 |
8922 | 1999.12.10 19:59 | close | 1534 | 0.10 | 1.6001 | 0.0000 | 1.5959 | -31.08 | 141374.56 |
8923 | 1999.12.13 10:28 | sell limit | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8924 | 1999.12.13 10:28 | sell | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8925 | 1999.12.13 10:28 | modify | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8926 | 1999.12.13 10:36 | sell limit | 1540 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8927 | 1999.12.13 10:36 | sell | 1540 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8928 | 1999.12.13 10:36 | modify | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8929 | 1999.12.13 10:36 | modify | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
8930 | 1999.12.13 10:36 | modify | 1540 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
8931 | 1999.12.13 10:45 | sell limit | 1541 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8932 | 1999.12.13 10:46 | sell | 1541 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8933 | 1999.12.13 10:46 | modify | 1539 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
8934 | 1999.12.13 10:46 | modify | 1540 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
8935 | 1999.12.13 10:46 | modify | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
8936 | 1999.12.13 10:46 | modify | 1540 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
8937 | 1999.12.13 10:46 | modify | 1541 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
8938 | 1999.12.13 10:54 | sell limit | 1542 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8939 | 1999.12.13 11:02 | modify | 1539 | 0.10 | 1.5994 | 0.0000 | 1.5967 | ||
8940 | 1999.12.13 11:02 | modify | 1540 | 0.20 | 1.6020 | 0.0000 | 1.5967 | ||
8941 | 1999.12.13 11:02 | modify | 1541 | 0.30 | 1.6033 | 0.0000 | 1.5967 | ||
8942 | 1999.12.13 11:04 | delete | 1542 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8943 | 1999.12.13 11:04 | close | 1541 | 0.30 | 1.6004 | 0.0000 | 1.5967 | 81.95 | 141456.51 |
8944 | 1999.12.13 11:04 | close | 1540 | 0.20 | 1.6004 | 0.0000 | 1.5967 | 30.14 | 141486.65 |
8945 | 1999.12.13 11:04 | close | 1539 | 0.10 | 1.6004 | 0.0000 | 1.5967 | -9.42 | 141477.23 |
8946 | 1999.12.13 16:00 | sell limit | 1543 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8947 | 1999.12.13 16:02 | sell | 1543 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8948 | 1999.12.13 16:02 | modify | 1543 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
8949 | 1999.12.13 16:22 | sell limit | 1544 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8950 | 1999.12.13 16:58 | modify | 1543 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
8951 | 1999.12.13 16:58 | delete | 1544 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8952 | 1999.12.13 16:58 | close | 1543 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 141514.91 |
8953 | 1999.12.13 16:58 | sell limit | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8954 | 1999.12.13 16:58 | sell | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
8955 | 1999.12.13 16:59 | modify | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
8956 | 1999.12.13 17:07 | sell limit | 1546 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8957 | 1999.12.13 17:12 | modify | 1546 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8958 | 1999.12.13 17:12 | sell | 1546 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
8959 | 1999.12.13 17:12 | modify | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
8960 | 1999.12.13 17:12 | modify | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
8961 | 1999.12.13 17:12 | modify | 1546 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
8962 | 1999.12.13 17:21 | sell limit | 1547 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8963 | 1999.12.13 17:47 | sell | 1547 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
8964 | 1999.12.13 17:47 | modify | 1545 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
8965 | 1999.12.13 17:47 | modify | 1546 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
8966 | 1999.12.13 17:47 | modify | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
8967 | 1999.12.13 17:47 | modify | 1546 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
8968 | 1999.12.13 17:47 | modify | 1547 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
8969 | 1999.12.13 17:56 | sell limit | 1548 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8970 | 1999.12.14 08:57 | modify | 1545 | 0.10 | 1.5994 | 0.0000 | 1.5967 | ||
8971 | 1999.12.14 08:57 | modify | 1546 | 0.20 | 1.6020 | 0.0000 | 1.5967 | ||
8972 | 1999.12.14 08:57 | modify | 1547 | 0.30 | 1.6033 | 0.0000 | 1.5967 | ||
8973 | 1999.12.14 08:58 | delete | 1548 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
8974 | 1999.12.14 08:58 | close | 1547 | 0.30 | 1.6020 | 0.0000 | 1.5967 | 34.96 | 141549.87 |
8975 | 1999.12.14 08:58 | close | 1546 | 0.20 | 1.6020 | 0.0000 | 1.5967 | -1.19 | 141548.69 |
8976 | 1999.12.14 08:58 | close | 1545 | 0.10 | 1.6020 | 0.0000 | 1.5967 | -25.08 | 141523.60 |
8977 | 1999.12.14 08:58 | sell limit | 1549 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8978 | 1999.12.14 09:01 | sell | 1549 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8979 | 1999.12.14 09:01 | modify | 1549 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
8980 | 1999.12.14 09:10 | sell limit | 1550 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8981 | 1999.12.14 11:08 | sell | 1550 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8982 | 1999.12.14 11:08 | modify | 1549 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
8983 | 1999.12.14 11:08 | modify | 1549 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
8984 | 1999.12.14 11:08 | modify | 1550 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
8985 | 1999.12.14 11:08 | modify | 1549 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
8986 | 1999.12.14 11:08 | modify | 1550 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
8987 | 1999.12.14 11:08 | close | 1550 | 0.20 | 1.6025 | 0.0000 | 1.5966 | 15.07 | 141538.67 |
8988 | 1999.12.14 11:08 | close | 1549 | 0.10 | 1.6025 | 0.0000 | 1.5966 | -4.71 | 141533.96 |
8989 | 1999.12.14 11:20 | sell limit | 1551 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8990 | 1999.12.14 11:23 | sell | 1551 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
8991 | 1999.12.14 11:23 | modify | 1551 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
8992 | 1999.12.14 11:32 | sell limit | 1552 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8993 | 1999.12.14 12:56 | sell | 1552 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
8994 | 1999.12.14 12:56 | modify | 1551 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
8995 | 1999.12.14 12:56 | modify | 1551 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
8996 | 1999.12.14 12:56 | modify | 1552 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
8997 | 1999.12.14 13:04 | sell limit | 1553 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
8998 | 1999.12.14 13:41 | modify | 1551 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
8999 | 1999.12.14 13:41 | modify | 1552 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
9000 | 1999.12.14 13:42 | delete | 1553 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9001 | 1999.12.14 13:42 | close | 1552 | 0.20 | 1.6006 | 0.0000 | 1.5966 | 50.87 | 141584.83 |
9002 | 1999.12.14 13:42 | close | 1551 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 13.19 | 141598.02 |
9003 | 1999.12.14 13:42 | sell limit | 1554 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9004 | 1999.12.14 13:42 | sell | 1554 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9005 | 1999.12.14 13:42 | modify | 1554 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9006 | 1999.12.14 13:50 | sell limit | 1555 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
9007 | 1999.12.14 13:51 | modify | 1555 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9008 | 1999.12.14 13:51 | sell | 1555 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9009 | 1999.12.14 13:51 | modify | 1554 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9010 | 1999.12.14 13:51 | modify | 1554 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9011 | 1999.12.14 13:51 | modify | 1555 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9012 | 1999.12.14 13:59 | sell limit | 1556 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9013 | 1999.12.14 14:10 | sell | 1556 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9014 | 1999.12.14 14:10 | modify | 1554 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
9015 | 1999.12.14 14:10 | modify | 1555 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9016 | 1999.12.14 14:10 | modify | 1554 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
9017 | 1999.12.14 14:10 | modify | 1555 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
9018 | 1999.12.14 14:10 | modify | 1556 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
9019 | 1999.12.14 14:11 | modify | 1554 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
9020 | 1999.12.14 14:11 | modify | 1555 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
9021 | 1999.12.14 14:11 | modify | 1556 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
9022 | 1999.12.14 14:11 | close | 1556 | 0.30 | 1.6022 | 0.0000 | 1.5982 | 67.81 | 141665.83 |
9023 | 1999.12.14 14:11 | close | 1555 | 0.20 | 1.6022 | 0.0000 | 1.5982 | 20.73 | 141686.56 |
9024 | 1999.12.14 14:11 | close | 1554 | 0.10 | 1.6022 | 0.0000 | 1.5982 | -1.88 | 141684.68 |
9025 | 1999.12.14 14:43 | sell limit | 1557 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9026 | 1999.12.14 14:44 | sell | 1557 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9027 | 1999.12.14 14:44 | modify | 1557 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9028 | 1999.12.14 14:54 | sell limit | 1558 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9029 | 1999.12.14 14:55 | sell | 1558 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9030 | 1999.12.14 14:55 | modify | 1557 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9031 | 1999.12.14 14:55 | modify | 1557 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9032 | 1999.12.14 14:55 | modify | 1558 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9033 | 1999.12.14 15:03 | sell limit | 1559 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9034 | 1999.12.14 15:04 | sell | 1559 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9035 | 1999.12.14 15:04 | modify | 1557 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
9036 | 1999.12.14 15:04 | modify | 1558 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9037 | 1999.12.14 15:04 | modify | 1557 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
9038 | 1999.12.14 15:04 | modify | 1558 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
9039 | 1999.12.14 15:04 | modify | 1559 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
9040 | 1999.12.14 15:07 | modify | 1557 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
9041 | 1999.12.14 15:07 | modify | 1558 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
9042 | 1999.12.14 15:07 | modify | 1559 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
9043 | 1999.12.14 15:07 | close | 1559 | 0.30 | 1.6020 | 0.0000 | 1.5982 | 73.47 | 141758.15 |
9044 | 1999.12.14 15:07 | close | 1558 | 0.20 | 1.6020 | 0.0000 | 1.5982 | 24.49 | 141782.64 |
9045 | 1999.12.14 15:07 | close | 1557 | 0.10 | 1.6020 | 0.0000 | 1.5982 | 0.00 | 141782.64 |
9046 | 1999.12.14 15:31 | sell limit | 1560 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9047 | 1999.12.14 15:32 | sell | 1560 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9048 | 1999.12.14 15:32 | modify | 1560 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9049 | 1999.12.14 15:41 | sell limit | 1561 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9050 | 1999.12.14 15:47 | sell | 1561 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9051 | 1999.12.14 15:47 | modify | 1560 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9052 | 1999.12.14 15:47 | modify | 1560 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9053 | 1999.12.14 15:47 | modify | 1561 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9054 | 1999.12.14 15:55 | sell limit | 1562 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9055 | 1999.12.14 15:56 | sell | 1562 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9056 | 1999.12.14 15:56 | modify | 1560 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
9057 | 1999.12.14 15:56 | modify | 1561 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9058 | 1999.12.14 15:56 | modify | 1560 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
9059 | 1999.12.14 15:56 | modify | 1561 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
9060 | 1999.12.14 15:56 | modify | 1562 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
9061 | 1999.12.14 15:57 | modify | 1560 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
9062 | 1999.12.14 15:57 | modify | 1561 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
9063 | 1999.12.14 15:57 | modify | 1562 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
9064 | 1999.12.14 15:58 | close | 1562 | 0.30 | 1.6023 | 0.0000 | 1.5982 | 64.99 | 141847.63 |
9065 | 1999.12.14 15:58 | close | 1561 | 0.20 | 1.6023 | 0.0000 | 1.5982 | 18.84 | 141866.47 |
9066 | 1999.12.14 15:58 | close | 1560 | 0.10 | 1.6023 | 0.0000 | 1.5982 | -2.82 | 141863.65 |
9067 | 1999.12.14 16:00 | sell limit | 1563 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
9068 | 1999.12.14 16:02 | sell | 1563 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
9069 | 1999.12.14 16:02 | modify | 1563 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
9070 | 1999.12.14 16:10 | sell limit | 1564 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9071 | 1999.12.14 16:19 | sell | 1564 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9072 | 1999.12.14 16:19 | modify | 1563 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
9073 | 1999.12.14 16:19 | modify | 1563 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
9074 | 1999.12.14 16:19 | modify | 1564 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
9075 | 1999.12.14 16:19 | modify | 1563 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
9076 | 1999.12.14 16:19 | modify | 1564 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
9077 | 1999.12.14 16:21 | close | 1564 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 141920.16 |
9078 | 1999.12.14 16:21 | close | 1563 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 141936.17 |
9079 | 1999.12.14 16:23 | sell limit | 1565 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9080 | 1999.12.14 16:23 | sell | 1565 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9081 | 1999.12.14 16:23 | modify | 1565 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9082 | 1999.12.14 16:31 | sell limit | 1566 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9083 | 1999.12.15 09:22 | modify | 1565 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9084 | 1999.12.15 09:22 | delete | 1566 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9085 | 1999.12.15 09:22 | close | 1565 | 0.10 | 1.6007 | 0.0000 | 1.5940 | 11.66 | 141947.83 |
9086 | 1999.12.15 09:23 | sell limit | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9087 | 1999.12.15 10:29 | sell | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9088 | 1999.12.15 10:29 | modify | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9089 | 1999.12.15 10:37 | sell limit | 1568 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9090 | 1999.12.15 10:37 | modify | 1568 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9091 | 1999.12.15 10:38 | sell | 1568 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9092 | 1999.12.15 10:38 | modify | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9093 | 1999.12.15 10:38 | modify | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9094 | 1999.12.15 10:38 | modify | 1568 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9095 | 1999.12.15 10:47 | sell limit | 1569 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9096 | 1999.12.15 11:31 | sell | 1569 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9097 | 1999.12.15 11:31 | modify | 1567 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9098 | 1999.12.15 11:31 | modify | 1568 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9099 | 1999.12.15 11:31 | modify | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
9100 | 1999.12.15 11:31 | modify | 1568 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
9101 | 1999.12.15 11:31 | modify | 1569 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
9102 | 1999.12.15 11:31 | modify | 1567 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
9103 | 1999.12.15 11:31 | modify | 1568 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
9104 | 1999.12.15 11:31 | modify | 1569 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
9105 | 1999.12.15 11:31 | close | 1569 | 0.30 | 1.6006 | 0.0000 | 1.5969 | 76.29 | 142024.12 |
9106 | 1999.12.15 11:31 | close | 1568 | 0.20 | 1.6006 | 0.0000 | 1.5969 | 26.38 | 142050.50 |
9107 | 1999.12.15 11:31 | close | 1567 | 0.10 | 1.6006 | 0.0000 | 1.5969 | 0.94 | 142051.44 |
9108 | 1999.12.15 11:42 | sell limit | 1570 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9109 | 1999.12.15 13:27 | sell | 1570 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9110 | 1999.12.15 13:27 | modify | 1570 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9111 | 1999.12.15 13:35 | sell limit | 1571 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9112 | 1999.12.16 09:14 | sell | 1571 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9113 | 1999.12.16 09:14 | modify | 1570 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9114 | 1999.12.16 09:14 | modify | 1570 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9115 | 1999.12.16 09:14 | modify | 1571 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9116 | 1999.12.16 09:22 | sell limit | 1572 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9117 | 1999.12.16 09:23 | modify | 1570 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9118 | 1999.12.16 09:23 | modify | 1571 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9119 | 1999.12.16 09:23 | delete | 1572 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9120 | 1999.12.16 09:23 | close | 1571 | 0.20 | 1.5994 | 0.0000 | 1.5953 | 48.98 | 142100.42 |
9121 | 1999.12.16 09:23 | close | 1570 | 0.10 | 1.5994 | 0.0000 | 1.5953 | 10.46 | 142110.88 |
9122 | 1999.12.16 09:35 | sell limit | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9123 | 1999.12.16 09:35 | sell | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9124 | 1999.12.16 09:35 | modify | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9125 | 1999.12.16 09:44 | sell limit | 1574 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9126 | 1999.12.16 09:47 | modify | 1574 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9127 | 1999.12.16 09:51 | sell | 1574 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9128 | 1999.12.16 09:51 | modify | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9129 | 1999.12.16 09:51 | modify | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9130 | 1999.12.16 09:51 | modify | 1574 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9131 | 1999.12.16 09:59 | sell limit | 1575 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9132 | 1999.12.16 10:15 | sell | 1575 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9133 | 1999.12.16 10:15 | modify | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9134 | 1999.12.16 10:15 | modify | 1574 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9135 | 1999.12.16 10:15 | modify | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9136 | 1999.12.16 10:15 | modify | 1574 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9137 | 1999.12.16 10:15 | modify | 1575 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9138 | 1999.12.16 10:23 | sell limit | 1576 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9139 | 1999.12.16 11:10 | modify | 1573 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
9140 | 1999.12.16 11:10 | modify | 1574 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
9141 | 1999.12.16 11:10 | modify | 1575 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
9142 | 1999.12.16 11:10 | delete | 1576 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9143 | 1999.12.16 11:10 | close | 1575 | 0.30 | 1.5993 | 0.0000 | 1.5956 | 76.29 | 142187.17 |
9144 | 1999.12.16 11:10 | close | 1574 | 0.20 | 1.5993 | 0.0000 | 1.5956 | 26.38 | 142213.55 |
9145 | 1999.12.16 11:10 | close | 1573 | 0.10 | 1.5993 | 0.0000 | 1.5956 | 0.94 | 142214.49 |
9146 | 1999.12.16 13:52 | sell limit | 1577 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9147 | 1999.12.16 13:52 | sell | 1577 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9148 | 1999.12.16 13:52 | modify | 1577 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9149 | 1999.12.16 14:00 | sell limit | 1578 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9150 | 1999.12.16 14:00 | sell | 1578 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9151 | 1999.12.16 14:00 | modify | 1577 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9152 | 1999.12.16 14:00 | modify | 1577 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
9153 | 1999.12.16 14:00 | modify | 1578 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
9154 | 1999.12.16 14:01 | modify | 1577 | 0.10 | 1.5994 | 0.0000 | 1.5948 | ||
9155 | 1999.12.16 14:01 | modify | 1578 | 0.20 | 1.6020 | 0.0000 | 1.5948 | ||
9156 | 1999.12.16 14:01 | close | 1578 | 0.20 | 1.5985 | 0.0000 | 1.5948 | 65.94 | 142280.43 |
9157 | 1999.12.16 14:01 | close | 1577 | 0.10 | 1.5985 | 0.0000 | 1.5948 | 8.48 | 142288.91 |
9158 | 1999.12.16 14:01 | sell limit | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9159 | 1999.12.16 14:01 | sell | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9160 | 1999.12.16 14:01 | modify | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9161 | 1999.12.16 14:09 | sell limit | 1580 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9162 | 1999.12.16 14:12 | modify | 1580 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9163 | 1999.12.16 14:13 | sell | 1580 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9164 | 1999.12.16 14:13 | modify | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9165 | 1999.12.16 14:13 | modify | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9166 | 1999.12.16 14:13 | modify | 1580 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9167 | 1999.12.16 14:23 | sell limit | 1581 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9168 | 1999.12.16 14:23 | modify | 1581 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9169 | 1999.12.16 14:25 | sell | 1581 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9170 | 1999.12.16 14:25 | modify | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9171 | 1999.12.16 14:25 | modify | 1580 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9172 | 1999.12.16 14:25 | modify | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9173 | 1999.12.16 14:25 | modify | 1580 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9174 | 1999.12.16 14:25 | modify | 1581 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9175 | 1999.12.16 14:25 | modify | 1579 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
9176 | 1999.12.16 14:25 | modify | 1580 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
9177 | 1999.12.16 14:25 | modify | 1581 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
9178 | 1999.12.16 14:25 | close | 1581 | 0.30 | 1.5993 | 0.0000 | 1.5956 | 76.29 | 142365.20 |
9179 | 1999.12.16 14:25 | close | 1580 | 0.20 | 1.5993 | 0.0000 | 1.5956 | 26.38 | 142391.58 |
9180 | 1999.12.16 14:25 | close | 1579 | 0.10 | 1.5993 | 0.0000 | 1.5956 | 0.94 | 142392.52 |
9181 | 1999.12.16 14:25 | sell limit | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9182 | 1999.12.16 14:25 | sell | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9183 | 1999.12.16 14:26 | modify | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9184 | 1999.12.16 14:34 | sell limit | 1583 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9185 | 1999.12.16 14:46 | sell | 1583 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9186 | 1999.12.16 14:46 | modify | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9187 | 1999.12.16 14:46 | modify | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9188 | 1999.12.16 14:46 | modify | 1583 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9189 | 1999.12.16 14:55 | sell limit | 1584 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9190 | 1999.12.16 15:32 | sell | 1584 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9191 | 1999.12.16 15:32 | modify | 1582 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9192 | 1999.12.16 15:32 | modify | 1583 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9193 | 1999.12.16 15:32 | modify | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
9194 | 1999.12.16 15:32 | modify | 1583 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
9195 | 1999.12.16 15:32 | modify | 1584 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
9196 | 1999.12.16 15:32 | modify | 1582 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
9197 | 1999.12.16 15:32 | modify | 1583 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
9198 | 1999.12.16 15:32 | modify | 1584 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
9199 | 1999.12.16 15:32 | close | 1584 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 79.12 | 142471.64 |
9200 | 1999.12.16 15:32 | close | 1583 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 28.26 | 142499.90 |
9201 | 1999.12.16 15:32 | close | 1582 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.88 | 142501.78 |
9202 | 1999.12.16 15:33 | sell limit | 1585 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9203 | 1999.12.16 15:33 | sell | 1585 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9204 | 1999.12.16 15:33 | modify | 1585 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9205 | 1999.12.16 15:34 | modify | 1585 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
9206 | 1999.12.16 15:34 | close | 1585 | 0.10 | 1.5967 | 0.0000 | 1.5927 | 37.67 | 142539.45 |
9207 | 1999.12.16 15:34 | sell limit | 1586 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9208 | 1999.12.16 15:34 | sell | 1586 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9209 | 1999.12.16 15:34 | modify | 1586 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9210 | 1999.12.16 15:38 | modify | 1586 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
9211 | 1999.12.16 15:38 | close | 1586 | 0.10 | 1.5955 | 0.0000 | 1.5914 | 36.73 | 142576.18 |
9212 | 1999.12.16 15:38 | sell limit | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9213 | 1999.12.16 15:38 | sell | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9214 | 1999.12.16 15:38 | modify | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
9215 | 1999.12.16 15:47 | sell limit | 1588 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9216 | 1999.12.16 15:47 | sell | 1588 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9217 | 1999.12.16 15:47 | modify | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
9218 | 1999.12.16 15:47 | modify | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5952 | ||
9219 | 1999.12.16 15:47 | modify | 1588 | 0.20 | 1.5994 | 0.0000 | 1.5952 | ||
9220 | 1999.12.16 15:56 | sell limit | 1589 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9221 | 1999.12.16 15:56 | modify | 1589 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9222 | 1999.12.16 15:57 | sell | 1589 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9223 | 1999.12.16 15:57 | modify | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5995 | ||
9224 | 1999.12.16 15:57 | modify | 1588 | 0.20 | 1.5994 | 0.0000 | 1.5995 | ||
9225 | 1999.12.16 15:57 | modify | 1587 | 0.10 | 1.5968 | 0.0000 | 1.5978 | ||
9226 | 1999.12.16 15:57 | modify | 1588 | 0.20 | 1.5994 | 0.0000 | 1.5978 | ||
9227 | 1999.12.16 15:57 | modify | 1589 | 0.30 | 1.6020 | 0.0000 | 1.5978 | ||
9228 | 1999.12.16 16:06 | sell limit | 1590 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9229 | 1999.12.16 17:17 | delete | 1590 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9230 | 1999.12.16 17:17 | close | 1589 | 0.30 | 1.5984 | 0.0000 | 1.5978 | 101.72 | 142677.90 |
9231 | 1999.12.16 17:17 | close | 1588 | 0.20 | 1.5984 | 0.0000 | 1.5978 | 18.84 | 142696.74 |
9232 | 1999.12.16 17:17 | close | 1587 | 0.10 | 1.5984 | 0.0000 | 1.5978 | -15.07 | 142681.67 |
9233 | 1999.12.16 17:17 | sell limit | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9234 | 1999.12.16 17:17 | sell | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9235 | 1999.12.16 17:18 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9236 | 1999.12.16 17:26 | sell limit | 1592 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9237 | 1999.12.16 17:30 | modify | 1592 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9238 | 1999.12.16 17:30 | modify | 1592 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9239 | 1999.12.16 17:30 | sell | 1592 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9240 | 1999.12.16 17:30 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9241 | 1999.12.16 17:31 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9242 | 1999.12.16 17:31 | modify | 1592 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9243 | 1999.12.16 17:39 | sell limit | 1593 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9244 | 1999.12.16 17:41 | modify | 1593 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9245 | 1999.12.16 17:41 | sell | 1593 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9246 | 1999.12.16 17:41 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9247 | 1999.12.16 17:41 | modify | 1592 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9248 | 1999.12.16 17:41 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9249 | 1999.12.16 17:41 | modify | 1592 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9250 | 1999.12.16 17:41 | modify | 1593 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9251 | 1999.12.16 17:49 | sell limit | 1594 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9252 | 1999.12.16 18:02 | sell | 1594 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9253 | 1999.12.16 18:02 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
9254 | 1999.12.16 18:02 | modify | 1592 | 0.20 | 1.6007 | 0.0000 | 1.6008 | ||
9255 | 1999.12.16 18:02 | modify | 1593 | 0.30 | 1.6020 | 0.0000 | 1.6008 | ||
9256 | 1999.12.16 18:02 | modify | 1591 | 0.10 | 1.5994 | 0.0000 | 1.6003 | ||
9257 | 1999.12.16 18:02 | modify | 1592 | 0.20 | 1.6007 | 0.0000 | 1.6003 | ||
9258 | 1999.12.16 18:02 | modify | 1593 | 0.30 | 1.6020 | 0.0000 | 1.6003 | ||
9259 | 1999.12.16 18:02 | modify | 1594 | 0.50 | 1.6033 | 0.0000 | 1.6003 | ||
9260 | 1999.12.16 18:11 | sell limit | 1595 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
9261 | 1999.12.16 18:11 | t/p | 1591 | 0.10 | 1.6003 | 0.0000 | 1.6003 | -8.48 | 142673.19 |
9262 | 1999.12.16 18:11 | t/p | 1592 | 0.20 | 1.6003 | 0.0000 | 1.6003 | 7.54 | 142680.73 |
9263 | 1999.12.16 18:11 | t/p | 1593 | 0.30 | 1.6003 | 0.0000 | 1.6003 | 48.03 | 142728.76 |
9264 | 1999.12.16 18:11 | t/p | 1594 | 0.50 | 1.6003 | 0.0000 | 1.6003 | 141.28 | 142870.04 |
9265 | 1999.12.16 18:11 | delete | 1595 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
9266 | 1999.12.16 18:11 | sell limit | 1596 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9267 | 1999.12.16 18:11 | sell | 1596 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9268 | 1999.12.16 18:11 | modify | 1596 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9269 | 1999.12.16 18:19 | sell limit | 1597 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9270 | 1999.12.16 18:20 | sell | 1597 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9271 | 1999.12.16 18:20 | modify | 1596 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9272 | 1999.12.16 18:20 | modify | 1596 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9273 | 1999.12.16 18:20 | modify | 1597 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9274 | 1999.12.16 18:26 | close | 1597 | 0.20 | 1.5978 | 0.0000 | 1.5970 | 54.63 | 142924.67 |
9275 | 1999.12.16 18:26 | close | 1596 | 0.10 | 1.5978 | 0.0000 | 1.5970 | 15.07 | 142939.74 |
9276 | 1999.12.16 18:26 | sell limit | 1598 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9277 | 1999.12.16 18:26 | sell | 1598 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9278 | 1999.12.16 18:27 | modify | 1598 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9279 | 1999.12.16 18:35 | sell limit | 1599 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9280 | 1999.12.16 18:35 | sell | 1599 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9281 | 1999.12.16 18:35 | modify | 1598 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9282 | 1999.12.16 18:35 | modify | 1598 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9283 | 1999.12.16 18:35 | modify | 1599 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9284 | 1999.12.16 18:40 | close | 1599 | 0.20 | 1.6029 | 0.0000 | 1.5970 | -41.44 | 142898.30 |
9285 | 1999.12.16 18:40 | close | 1598 | 0.10 | 1.6029 | 0.0000 | 1.5970 | -32.97 | 142865.33 |
9286 | 1999.12.16 18:41 | sell limit | 1600 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9287 | 1999.12.16 18:42 | sell | 1600 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9288 | 1999.12.16 18:42 | modify | 1600 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9289 | 1999.12.16 18:50 | sell limit | 1601 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9290 | 1999.12.16 18:50 | sell | 1601 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9291 | 1999.12.16 18:50 | modify | 1600 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9292 | 1999.12.16 18:50 | modify | 1600 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9293 | 1999.12.16 18:50 | modify | 1601 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9294 | 1999.12.16 18:53 | t/p | 1600 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 142887.93 |
9295 | 1999.12.16 18:53 | t/p | 1601 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 142957.63 |
9296 | 1999.12.16 18:53 | sell limit | 1602 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9297 | 1999.12.16 18:53 | sell | 1602 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9298 | 1999.12.16 18:53 | modify | 1602 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9299 | 1999.12.16 19:01 | sell limit | 1603 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9300 | 1999.12.16 19:03 | modify | 1603 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9301 | 1999.12.16 19:03 | modify | 1603 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9302 | 1999.12.16 19:03 | sell | 1603 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9303 | 1999.12.16 19:03 | modify | 1602 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9304 | 1999.12.16 19:04 | modify | 1602 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9305 | 1999.12.16 19:04 | modify | 1603 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9306 | 1999.12.16 19:13 | sell limit | 1604 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9307 | 1999.12.16 19:17 | modify | 1604 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9308 | 1999.12.16 19:17 | modify | 1602 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9309 | 1999.12.16 19:17 | modify | 1603 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9310 | 1999.12.16 19:17 | delete | 1604 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9311 | 1999.12.16 19:17 | close | 1603 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 143014.15 |
9312 | 1999.12.16 19:17 | close | 1602 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 143030.16 |
9313 | 1999.12.16 19:17 | sell limit | 1605 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9314 | 1999.12.16 19:17 | sell | 1605 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9315 | 1999.12.16 19:18 | modify | 1605 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9316 | 1999.12.16 19:26 | sell limit | 1606 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9317 | 1999.12.16 19:26 | modify | 1606 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9318 | 1999.12.16 19:26 | sell | 1606 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9319 | 1999.12.16 19:26 | modify | 1605 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9320 | 1999.12.16 19:28 | modify | 1605 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9321 | 1999.12.16 19:28 | modify | 1606 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9322 | 1999.12.16 19:29 | modify | 1605 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9323 | 1999.12.16 19:29 | modify | 1606 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9324 | 1999.12.16 19:29 | close | 1606 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 143084.79 |
9325 | 1999.12.16 19:29 | close | 1605 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 143099.86 |
9326 | 1999.12.16 19:29 | sell limit | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9327 | 1999.12.16 19:29 | sell | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9328 | 1999.12.16 19:29 | modify | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9329 | 1999.12.16 19:38 | sell limit | 1608 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9330 | 1999.12.16 19:40 | modify | 1608 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9331 | 1999.12.16 19:40 | sell | 1608 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9332 | 1999.12.16 19:40 | modify | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9333 | 1999.12.16 19:42 | modify | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9334 | 1999.12.16 19:42 | modify | 1608 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9335 | 1999.12.16 19:49 | sell limit | 1609 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9336 | 1999.12.16 19:55 | sell | 1609 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9337 | 1999.12.16 19:55 | modify | 1607 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9338 | 1999.12.16 19:55 | modify | 1608 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9339 | 1999.12.16 19:56 | modify | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
9340 | 1999.12.16 19:56 | modify | 1608 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
9341 | 1999.12.16 19:56 | modify | 1609 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
9342 | 1999.12.16 20:04 | sell limit | 1610 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
9343 | 1999.12.17 00:16 | modify | 1607 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
9344 | 1999.12.17 00:16 | modify | 1608 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
9345 | 1999.12.17 00:16 | modify | 1609 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
9346 | 1999.12.17 06:03 | delete | 1610 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
9347 | 1999.12.17 06:03 | close | 1609 | 0.30 | 1.6005 | 0.0000 | 1.5969 | 77.34 | 143177.20 |
9348 | 1999.12.17 06:03 | close | 1608 | 0.20 | 1.6005 | 0.0000 | 1.5969 | 27.07 | 143204.27 |
9349 | 1999.12.17 06:03 | close | 1607 | 0.10 | 1.6005 | 0.0000 | 1.5969 | 1.29 | 143205.56 |
9350 | 1999.12.17 06:07 | sell limit | 1611 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9351 | 1999.12.17 07:09 | sell | 1611 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9352 | 1999.12.17 07:09 | modify | 1611 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9353 | 1999.12.17 07:18 | sell limit | 1612 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9354 | 1999.12.17 08:56 | modify | 1611 | 0.10 | 1.6007 | 0.0000 | 1.5927 | ||
9355 | 1999.12.17 08:57 | delete | 1612 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9356 | 1999.12.17 08:57 | close | 1611 | 0.10 | 1.6004 | 0.0000 | 1.5927 | 2.82 | 143208.38 |
9357 | 1999.12.17 08:57 | sell limit | 1613 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9358 | 1999.12.17 09:00 | sell | 1613 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9359 | 1999.12.17 09:00 | modify | 1613 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9360 | 1999.12.17 09:09 | sell limit | 1614 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9361 | 1999.12.17 09:10 | sell | 1614 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9362 | 1999.12.17 09:10 | modify | 1613 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9363 | 1999.12.17 09:10 | modify | 1613 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9364 | 1999.12.17 09:10 | modify | 1614 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9365 | 1999.12.17 09:11 | modify | 1613 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9366 | 1999.12.17 09:11 | modify | 1614 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9367 | 1999.12.17 09:11 | close | 1614 | 0.20 | 1.5994 | 0.0000 | 1.5953 | 48.98 | 143257.36 |
9368 | 1999.12.17 09:11 | close | 1613 | 0.10 | 1.5994 | 0.0000 | 1.5953 | 12.24 | 143269.60 |
9369 | 1999.12.17 12:05 | sell limit | 1615 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9370 | 1999.12.17 12:06 | sell | 1615 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9371 | 1999.12.17 12:06 | modify | 1615 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9372 | 1999.12.17 12:14 | sell limit | 1616 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9373 | 1999.12.17 12:14 | sell | 1616 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9374 | 1999.12.17 12:14 | modify | 1615 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9375 | 1999.12.17 12:14 | modify | 1615 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
9376 | 1999.12.17 12:14 | modify | 1616 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
9377 | 1999.12.17 12:24 | sell limit | 1617 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9378 | 1999.12.17 12:44 | sell | 1617 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9379 | 1999.12.17 12:44 | modify | 1615 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
9380 | 1999.12.17 12:44 | modify | 1616 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9381 | 1999.12.17 12:44 | modify | 1615 | 0.10 | 1.6007 | 0.0000 | 1.6010 | ||
9382 | 1999.12.17 12:44 | modify | 1616 | 0.20 | 1.6033 | 0.0000 | 1.6010 | ||
9383 | 1999.12.17 12:44 | modify | 1617 | 0.30 | 1.6046 | 0.0000 | 1.6010 | ||
9384 | 1999.12.17 12:44 | modify | 1615 | 0.10 | 1.6007 | 0.0000 | 1.5980 | ||
9385 | 1999.12.17 12:44 | modify | 1616 | 0.20 | 1.6033 | 0.0000 | 1.5980 | ||
9386 | 1999.12.17 12:44 | modify | 1617 | 0.30 | 1.6046 | 0.0000 | 1.5980 | ||
9387 | 1999.12.17 12:45 | close | 1617 | 0.30 | 1.6037 | 0.0000 | 1.5980 | 25.43 | 143295.03 |
9388 | 1999.12.17 12:45 | close | 1616 | 0.20 | 1.6037 | 0.0000 | 1.5980 | -7.53 | 143287.50 |
9389 | 1999.12.17 12:45 | close | 1615 | 0.10 | 1.6037 | 0.0000 | 1.5980 | -28.26 | 143259.24 |
9390 | 1999.12.17 12:45 | sell limit | 1618 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9391 | 1999.12.17 12:45 | sell | 1618 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9392 | 1999.12.17 12:45 | modify | 1618 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9393 | 1999.12.17 12:55 | sell limit | 1619 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9394 | 1999.12.17 12:55 | modify | 1619 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9395 | 1999.12.17 12:55 | modify | 1619 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9396 | 1999.12.17 12:56 | sell | 1619 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9397 | 1999.12.17 12:56 | modify | 1618 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9398 | 1999.12.17 12:56 | modify | 1618 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9399 | 1999.12.17 12:56 | modify | 1619 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9400 | 1999.12.17 12:56 | modify | 1618 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9401 | 1999.12.17 12:56 | modify | 1619 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9402 | 1999.12.17 12:56 | close | 1619 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 143315.76 |
9403 | 1999.12.17 12:56 | close | 1618 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 143331.77 |
9404 | 1999.12.17 12:56 | sell limit | 1620 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9405 | 1999.12.17 12:56 | sell | 1620 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9406 | 1999.12.17 12:57 | modify | 1620 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9407 | 1999.12.17 13:05 | sell limit | 1621 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
9408 | 1999.12.17 13:05 | sell | 1621 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
9409 | 1999.12.17 13:05 | modify | 1620 | 0.10 | 1.6007 | 0.0000 | 1.6060 | ||
9410 | 1999.12.17 13:05 | modify | 1620 | 0.10 | 1.6007 | 0.0000 | 1.6026 | ||
9411 | 1999.12.17 13:05 | modify | 1621 | 0.20 | 1.6085 | 0.0000 | 1.6026 | ||
9412 | 1999.12.17 13:14 | sell limit | 1622 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
9413 | 1999.12.17 13:17 | modify | 1620 | 0.10 | 1.6007 | 0.0000 | 1.5996 | ||
9414 | 1999.12.17 13:17 | modify | 1621 | 0.20 | 1.6085 | 0.0000 | 1.5996 | ||
9415 | 1999.12.17 13:17 | delete | 1622 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
9416 | 1999.12.17 13:17 | close | 1621 | 0.20 | 1.6033 | 0.0000 | 1.5996 | 97.95 | 143429.72 |
9417 | 1999.12.17 13:17 | close | 1620 | 0.10 | 1.6033 | 0.0000 | 1.5996 | -24.49 | 143405.23 |
9418 | 1999.12.17 13:17 | sell limit | 1623 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9419 | 1999.12.17 13:17 | sell | 1623 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9420 | 1999.12.17 13:17 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9421 | 1999.12.17 13:26 | sell limit | 1624 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
9422 | 1999.12.17 13:26 | modify | 1624 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9423 | 1999.12.17 13:28 | modify | 1624 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9424 | 1999.12.17 13:28 | modify | 1624 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9425 | 1999.12.17 13:28 | sell | 1624 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9426 | 1999.12.17 13:28 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9427 | 1999.12.17 13:29 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9428 | 1999.12.17 13:29 | modify | 1624 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9429 | 1999.12.17 13:37 | sell limit | 1625 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9430 | 1999.12.17 13:40 | modify | 1625 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9431 | 1999.12.17 13:40 | sell | 1625 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9432 | 1999.12.17 13:40 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9433 | 1999.12.17 13:40 | modify | 1624 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9434 | 1999.12.17 13:40 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
9435 | 1999.12.17 13:40 | modify | 1624 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
9436 | 1999.12.17 13:40 | modify | 1625 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
9437 | 1999.12.17 13:49 | sell limit | 1626 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
9438 | 1999.12.17 13:54 | sell | 1626 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
9439 | 1999.12.17 13:54 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
9440 | 1999.12.17 13:54 | modify | 1624 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
9441 | 1999.12.17 13:54 | modify | 1625 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
9442 | 1999.12.17 13:54 | modify | 1623 | 0.10 | 1.6007 | 0.0000 | 1.6016 | ||
9443 | 1999.12.17 13:54 | modify | 1624 | 0.20 | 1.6020 | 0.0000 | 1.6016 | ||
9444 | 1999.12.17 13:54 | modify | 1625 | 0.30 | 1.6033 | 0.0000 | 1.6016 | ||
9445 | 1999.12.17 13:54 | modify | 1626 | 0.50 | 1.6046 | 0.0000 | 1.6016 | ||
9446 | 1999.12.17 14:02 | sell limit | 1627 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
9447 | 1999.12.17 14:04 | delete | 1627 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
9448 | 1999.12.17 14:04 | close | 1626 | 0.50 | 1.6021 | 0.0000 | 1.6016 | 117.74 | 143522.97 |
9449 | 1999.12.17 14:04 | close | 1625 | 0.30 | 1.6021 | 0.0000 | 1.6016 | 33.91 | 143556.88 |
9450 | 1999.12.17 14:04 | close | 1624 | 0.20 | 1.6021 | 0.0000 | 1.6016 | -1.88 | 143555.00 |
9451 | 1999.12.17 14:04 | close | 1623 | 0.10 | 1.6021 | 0.0000 | 1.6016 | -13.19 | 143541.81 |
9452 | 1999.12.17 14:45 | sell limit | 1628 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9453 | 1999.12.17 14:46 | sell | 1628 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9454 | 1999.12.17 14:46 | modify | 1628 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9455 | 1999.12.17 14:48 | modify | 1628 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9456 | 1999.12.17 14:48 | close | 1628 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 143579.49 |
9457 | 1999.12.17 14:48 | sell limit | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9458 | 1999.12.17 14:48 | sell | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9459 | 1999.12.17 14:49 | modify | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9460 | 1999.12.17 14:57 | sell limit | 1630 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9461 | 1999.12.17 14:57 | sell | 1630 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9462 | 1999.12.17 14:57 | modify | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9463 | 1999.12.17 14:57 | modify | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
9464 | 1999.12.17 14:57 | modify | 1630 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
9465 | 1999.12.17 15:06 | sell limit | 1631 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9466 | 1999.12.17 15:20 | sell | 1631 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9467 | 1999.12.17 15:20 | modify | 1629 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
9468 | 1999.12.17 15:20 | modify | 1630 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9469 | 1999.12.17 15:20 | modify | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
9470 | 1999.12.17 15:20 | modify | 1630 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
9471 | 1999.12.17 15:20 | modify | 1631 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
9472 | 1999.12.17 15:29 | sell limit | 1632 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
9473 | 1999.12.17 15:38 | modify | 1629 | 0.10 | 1.5994 | 0.0000 | 1.5967 | ||
9474 | 1999.12.17 15:38 | modify | 1630 | 0.20 | 1.6020 | 0.0000 | 1.5967 | ||
9475 | 1999.12.17 15:38 | modify | 1631 | 0.30 | 1.6033 | 0.0000 | 1.5967 | ||
9476 | 1999.12.17 15:38 | delete | 1632 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
9477 | 1999.12.17 15:38 | close | 1631 | 0.30 | 1.6009 | 0.0000 | 1.5967 | 67.82 | 143647.31 |
9478 | 1999.12.17 15:38 | close | 1630 | 0.20 | 1.6009 | 0.0000 | 1.5967 | 20.73 | 143668.04 |
9479 | 1999.12.17 15:38 | close | 1629 | 0.10 | 1.6009 | 0.0000 | 1.5967 | -14.13 | 143653.91 |
9480 | 1999.12.17 15:38 | sell limit | 1633 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9481 | 1999.12.17 15:38 | sell | 1633 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9482 | 1999.12.17 15:38 | modify | 1633 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9483 | 1999.12.17 15:47 | sell limit | 1634 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9484 | 1999.12.17 15:47 | modify | 1634 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9485 | 1999.12.17 16:12 | sell | 1634 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9486 | 1999.12.17 16:12 | modify | 1633 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9487 | 1999.12.17 16:12 | modify | 1633 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9488 | 1999.12.17 16:12 | modify | 1634 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9489 | 1999.12.17 16:20 | sell limit | 1635 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9490 | 1999.12.17 17:20 | modify | 1633 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
9491 | 1999.12.17 17:20 | modify | 1634 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
9492 | 1999.12.17 17:20 | delete | 1635 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9493 | 1999.12.17 17:20 | close | 1634 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 143708.54 |
9494 | 1999.12.17 17:20 | close | 1633 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 143723.61 |
9495 | 1999.12.17 17:24 | sell limit | 1636 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9496 | 1999.12.17 17:24 | sell | 1636 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9497 | 1999.12.17 17:24 | modify | 1636 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9498 | 1999.12.17 17:33 | sell limit | 1637 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9499 | 1999.12.17 17:37 | sell | 1637 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9500 | 1999.12.17 17:37 | modify | 1636 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9501 | 1999.12.17 17:37 | modify | 1636 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9502 | 1999.12.17 17:37 | modify | 1637 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9503 | 1999.12.17 17:37 | modify | 1636 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9504 | 1999.12.17 17:37 | modify | 1637 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9505 | 1999.12.17 17:37 | close | 1637 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 143780.13 |
9506 | 1999.12.17 17:37 | close | 1636 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 143796.14 |
9507 | 1999.12.17 17:37 | sell limit | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9508 | 1999.12.17 17:38 | sell | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9509 | 1999.12.17 17:38 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9510 | 1999.12.17 17:46 | sell limit | 1639 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9511 | 1999.12.17 17:46 | sell | 1639 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9512 | 1999.12.17 17:46 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9513 | 1999.12.17 17:47 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9514 | 1999.12.17 17:47 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9515 | 1999.12.17 17:55 | sell limit | 1640 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9516 | 1999.12.17 17:55 | modify | 1640 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9517 | 1999.12.17 17:55 | modify | 1640 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9518 | 1999.12.17 17:56 | sell | 1640 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9519 | 1999.12.17 17:56 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9520 | 1999.12.17 17:56 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9521 | 1999.12.17 17:56 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9522 | 1999.12.17 17:56 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9523 | 1999.12.17 17:56 | modify | 1640 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9524 | 1999.12.17 18:04 | sell limit | 1641 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9525 | 1999.12.17 18:15 | sell | 1641 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9526 | 1999.12.17 18:15 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
9527 | 1999.12.17 18:15 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.6008 | ||
9528 | 1999.12.17 18:15 | modify | 1640 | 0.30 | 1.6020 | 0.0000 | 1.6008 | ||
9529 | 1999.12.17 18:15 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.6003 | ||
9530 | 1999.12.17 18:15 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.6003 | ||
9531 | 1999.12.17 18:15 | modify | 1640 | 0.30 | 1.6020 | 0.0000 | 1.6003 | ||
9532 | 1999.12.17 18:15 | modify | 1641 | 0.50 | 1.6033 | 0.0000 | 1.6003 | ||
9533 | 1999.12.17 18:23 | sell limit | 1642 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
9534 | 1999.12.17 18:34 | sell | 1642 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
9535 | 1999.12.17 18:34 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.6021 | ||
9536 | 1999.12.17 18:34 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.6021 | ||
9537 | 1999.12.17 18:34 | modify | 1640 | 0.30 | 1.6020 | 0.0000 | 1.6021 | ||
9538 | 1999.12.17 18:34 | modify | 1641 | 0.50 | 1.6033 | 0.0000 | 1.6021 | ||
9539 | 1999.12.17 18:34 | modify | 1638 | 0.10 | 1.5994 | 0.0000 | 1.6019 | ||
9540 | 1999.12.17 18:34 | modify | 1639 | 0.20 | 1.6007 | 0.0000 | 1.6019 | ||
9541 | 1999.12.17 18:34 | modify | 1640 | 0.30 | 1.6020 | 0.0000 | 1.6019 | ||
9542 | 1999.12.17 18:34 | modify | 1641 | 0.50 | 1.6033 | 0.0000 | 1.6019 | ||
9543 | 1999.12.17 18:34 | modify | 1642 | 0.80 | 1.6046 | 0.0000 | 1.6019 | ||
9544 | 1999.12.17 18:34 | t/p | 1638 | 0.10 | 1.6019 | 0.0000 | 1.6019 | -23.55 | 143772.59 |
9545 | 1999.12.17 18:34 | t/p | 1639 | 0.20 | 1.6019 | 0.0000 | 1.6019 | -22.60 | 143749.99 |
9546 | 1999.12.17 18:34 | t/p | 1640 | 0.30 | 1.6019 | 0.0000 | 1.6019 | 2.82 | 143752.81 |
9547 | 1999.12.17 18:34 | t/p | 1641 | 0.50 | 1.6019 | 0.0000 | 1.6019 | 65.93 | 143818.74 |
9548 | 1999.12.17 18:34 | t/p | 1642 | 0.80 | 1.6019 | 0.0000 | 1.6019 | 203.45 | 144022.19 |
9549 | 1999.12.18 00:00 | sell limit | 1643 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
9550 | 1999.12.20 01:33 | sell | 1643 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
9551 | 1999.12.20 01:34 | modify | 1643 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
9552 | 1999.12.20 01:42 | sell limit | 1644 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9553 | 1999.12.20 09:23 | t/p | 1643 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 47.09 | 144069.28 |
9554 | 1999.12.20 09:23 | delete | 1644 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9555 | 1999.12.20 09:23 | sell limit | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
9556 | 1999.12.20 09:23 | sell | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
9557 | 1999.12.20 09:23 | modify | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
9558 | 1999.12.20 09:31 | sell limit | 1646 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9559 | 1999.12.20 09:31 | sell | 1646 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9560 | 1999.12.20 09:31 | modify | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
9561 | 1999.12.20 09:32 | modify | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
9562 | 1999.12.20 09:32 | modify | 1646 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
9563 | 1999.12.20 09:40 | sell limit | 1647 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9564 | 1999.12.20 10:21 | sell | 1647 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9565 | 1999.12.20 10:21 | modify | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
9566 | 1999.12.20 10:21 | modify | 1646 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9567 | 1999.12.20 10:22 | modify | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5984 | ||
9568 | 1999.12.20 10:22 | modify | 1646 | 0.20 | 1.6007 | 0.0000 | 1.5984 | ||
9569 | 1999.12.20 10:22 | modify | 1647 | 0.30 | 1.6020 | 0.0000 | 1.5984 | ||
9570 | 1999.12.20 10:30 | sell limit | 1648 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9571 | 1999.12.20 10:31 | modify | 1645 | 0.10 | 1.5981 | 0.0000 | 1.5954 | ||
9572 | 1999.12.20 10:31 | modify | 1646 | 0.20 | 1.6007 | 0.0000 | 1.5954 | ||
9573 | 1999.12.20 10:31 | modify | 1647 | 0.30 | 1.6020 | 0.0000 | 1.5954 | ||
9574 | 1999.12.20 10:31 | delete | 1648 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9575 | 1999.12.20 10:31 | close | 1647 | 0.30 | 1.5990 | 0.0000 | 1.5954 | 84.77 | 144154.05 |
9576 | 1999.12.20 10:31 | close | 1646 | 0.20 | 1.5990 | 0.0000 | 1.5954 | 32.03 | 144186.08 |
9577 | 1999.12.20 10:31 | close | 1645 | 0.10 | 1.5990 | 0.0000 | 1.5954 | -8.48 | 144177.60 |
9578 | 1999.12.20 10:34 | sell limit | 1649 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9579 | 1999.12.20 10:34 | sell | 1649 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9580 | 1999.12.20 10:34 | modify | 1649 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9581 | 1999.12.20 10:36 | modify | 1649 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9582 | 1999.12.20 10:36 | close | 1649 | 0.10 | 1.5981 | 0.0000 | 1.5940 | 36.74 | 144214.34 |
9583 | 1999.12.20 10:36 | sell limit | 1650 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9584 | 1999.12.20 10:36 | sell | 1650 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9585 | 1999.12.20 10:36 | modify | 1650 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9586 | 1999.12.20 10:46 | sell limit | 1651 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9587 | 1999.12.20 10:46 | sell | 1651 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9588 | 1999.12.20 10:46 | modify | 1650 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9589 | 1999.12.20 10:46 | modify | 1650 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9590 | 1999.12.20 10:46 | modify | 1651 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9591 | 1999.12.20 10:54 | sell limit | 1652 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9592 | 1999.12.20 10:57 | sell | 1652 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9593 | 1999.12.20 10:57 | modify | 1650 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9594 | 1999.12.20 10:57 | modify | 1651 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9595 | 1999.12.20 10:57 | modify | 1650 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
9596 | 1999.12.20 10:57 | modify | 1651 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
9597 | 1999.12.20 10:57 | modify | 1652 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
9598 | 1999.12.20 10:57 | t/p | 1650 | 0.10 | 1.5999 | 0.0000 | 1.5999 | 7.53 | 144221.87 |
9599 | 1999.12.20 10:57 | t/p | 1651 | 0.20 | 1.5999 | 0.0000 | 1.5999 | 39.56 | 144261.43 |
9600 | 1999.12.20 10:57 | t/p | 1652 | 0.30 | 1.5999 | 0.0000 | 1.5999 | 96.07 | 144357.50 |
9601 | 1999.12.20 10:57 | sell limit | 1653 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9602 | 1999.12.20 10:57 | sell | 1653 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9603 | 1999.12.20 10:57 | modify | 1653 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9604 | 1999.12.20 11:07 | sell limit | 1654 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9605 | 1999.12.20 11:07 | sell | 1654 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9606 | 1999.12.20 11:07 | modify | 1653 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
9607 | 1999.12.20 11:07 | modify | 1653 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
9608 | 1999.12.20 11:07 | modify | 1654 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
9609 | 1999.12.20 11:15 | sell limit | 1655 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9610 | 1999.12.20 11:16 | sell | 1655 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9611 | 1999.12.20 11:16 | modify | 1653 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
9612 | 1999.12.20 11:16 | modify | 1654 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9613 | 1999.12.20 11:16 | modify | 1653 | 0.10 | 1.6007 | 0.0000 | 1.6010 | ||
9614 | 1999.12.20 11:16 | modify | 1654 | 0.20 | 1.6033 | 0.0000 | 1.6010 | ||
9615 | 1999.12.20 11:16 | modify | 1655 | 0.30 | 1.6046 | 0.0000 | 1.6010 | ||
9616 | 1999.12.20 11:17 | modify | 1653 | 0.10 | 1.6007 | 0.0000 | 1.5980 | ||
9617 | 1999.12.20 11:17 | modify | 1654 | 0.20 | 1.6033 | 0.0000 | 1.5980 | ||
9618 | 1999.12.20 11:17 | modify | 1655 | 0.30 | 1.6046 | 0.0000 | 1.5980 | ||
9619 | 1999.12.20 11:17 | close | 1655 | 0.30 | 1.6017 | 0.0000 | 1.5980 | 81.94 | 144439.44 |
9620 | 1999.12.20 11:17 | close | 1654 | 0.20 | 1.6017 | 0.0000 | 1.5980 | 30.14 | 144469.58 |
9621 | 1999.12.20 11:17 | close | 1653 | 0.10 | 1.6017 | 0.0000 | 1.5980 | -9.42 | 144460.16 |
9622 | 1999.12.20 11:21 | sell limit | 1656 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9623 | 1999.12.20 11:22 | sell | 1656 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9624 | 1999.12.20 11:22 | modify | 1656 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9625 | 1999.12.20 11:30 | sell limit | 1657 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9626 | 1999.12.20 11:31 | sell | 1657 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9627 | 1999.12.20 11:31 | modify | 1656 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9628 | 1999.12.20 11:31 | modify | 1656 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9629 | 1999.12.20 11:31 | modify | 1657 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9630 | 1999.12.20 11:39 | sell limit | 1658 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9631 | 1999.12.20 11:47 | sell | 1658 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9632 | 1999.12.20 11:47 | modify | 1656 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
9633 | 1999.12.20 11:47 | modify | 1657 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9634 | 1999.12.20 11:47 | modify | 1656 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
9635 | 1999.12.20 11:47 | modify | 1657 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
9636 | 1999.12.20 11:47 | modify | 1658 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
9637 | 1999.12.20 11:47 | modify | 1656 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
9638 | 1999.12.20 11:47 | modify | 1657 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
9639 | 1999.12.20 11:47 | modify | 1658 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
9640 | 1999.12.20 11:48 | close | 1658 | 0.30 | 1.6022 | 0.0000 | 1.5982 | 67.81 | 144527.97 |
9641 | 1999.12.20 11:48 | close | 1657 | 0.20 | 1.6022 | 0.0000 | 1.5982 | 20.73 | 144548.70 |
9642 | 1999.12.20 11:48 | close | 1656 | 0.10 | 1.6022 | 0.0000 | 1.5982 | -1.88 | 144546.82 |
9643 | 1999.12.20 11:49 | sell limit | 1659 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9644 | 1999.12.20 11:49 | sell | 1659 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9645 | 1999.12.20 11:49 | modify | 1659 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9646 | 1999.12.20 11:59 | sell limit | 1660 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9647 | 1999.12.20 12:01 | sell | 1660 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9648 | 1999.12.20 12:01 | modify | 1659 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9649 | 1999.12.20 12:01 | modify | 1659 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9650 | 1999.12.20 12:01 | modify | 1660 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9651 | 1999.12.20 12:10 | sell limit | 1661 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9652 | 1999.12.20 12:11 | sell | 1661 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9653 | 1999.12.20 12:11 | modify | 1659 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
9654 | 1999.12.20 12:11 | modify | 1660 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
9655 | 1999.12.20 12:11 | modify | 1659 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
9656 | 1999.12.20 12:11 | modify | 1660 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
9657 | 1999.12.20 12:11 | modify | 1661 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
9658 | 1999.12.20 12:12 | t/p | 1659 | 0.10 | 1.6012 | 0.0000 | 1.6012 | 7.54 | 144554.36 |
9659 | 1999.12.20 12:12 | t/p | 1660 | 0.20 | 1.6012 | 0.0000 | 1.6012 | 39.56 | 144593.92 |
9660 | 1999.12.20 12:12 | t/p | 1661 | 0.30 | 1.6012 | 0.0000 | 1.6012 | 96.07 | 144689.99 |
9661 | 1999.12.20 12:12 | sell limit | 1662 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9662 | 1999.12.20 12:12 | sell | 1662 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9663 | 1999.12.20 12:12 | modify | 1662 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9664 | 1999.12.20 12:20 | sell limit | 1663 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9665 | 1999.12.20 12:21 | sell | 1663 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9666 | 1999.12.20 12:21 | modify | 1662 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9667 | 1999.12.20 12:21 | modify | 1662 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9668 | 1999.12.20 12:21 | modify | 1663 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9669 | 1999.12.20 12:29 | sell limit | 1664 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9670 | 1999.12.20 12:37 | modify | 1662 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
9671 | 1999.12.20 12:37 | modify | 1663 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
9672 | 1999.12.20 12:37 | delete | 1664 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
9673 | 1999.12.20 12:37 | close | 1663 | 0.20 | 1.6005 | 0.0000 | 1.5966 | 52.75 | 144742.74 |
9674 | 1999.12.20 12:37 | close | 1662 | 0.10 | 1.6005 | 0.0000 | 1.5966 | 14.13 | 144756.87 |
9675 | 1999.12.20 12:37 | sell limit | 1665 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9676 | 1999.12.20 12:37 | sell | 1665 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9677 | 1999.12.20 12:37 | modify | 1665 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9678 | 1999.12.20 12:46 | sell limit | 1666 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9679 | 1999.12.20 12:55 | sell | 1666 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9680 | 1999.12.20 12:55 | modify | 1665 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9681 | 1999.12.20 12:55 | modify | 1665 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9682 | 1999.12.20 12:55 | modify | 1666 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9683 | 1999.12.20 12:56 | modify | 1665 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
9684 | 1999.12.20 12:56 | modify | 1666 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
9685 | 1999.12.20 12:56 | close | 1666 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 144811.50 |
9686 | 1999.12.20 12:56 | close | 1665 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 144826.57 |
9687 | 1999.12.20 12:56 | sell limit | 1667 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9688 | 1999.12.20 12:57 | sell | 1667 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9689 | 1999.12.20 12:57 | modify | 1667 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9690 | 1999.12.20 12:57 | modify | 1667 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9691 | 1999.12.20 12:58 | close | 1667 | 0.10 | 1.6007 | 0.0000 | 1.5940 | 12.25 | 144838.82 |
9692 | 1999.12.20 12:58 | sell limit | 1668 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9693 | 1999.12.20 12:59 | sell | 1668 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9694 | 1999.12.20 12:59 | modify | 1668 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9695 | 1999.12.20 13:00 | modify | 1668 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9696 | 1999.12.20 13:00 | close | 1668 | 0.10 | 1.5980 | 0.0000 | 1.5940 | 37.68 | 144876.50 |
9697 | 1999.12.20 13:00 | sell limit | 1669 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9698 | 1999.12.20 13:00 | sell | 1669 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9699 | 1999.12.20 13:00 | modify | 1669 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9700 | 1999.12.20 13:08 | sell limit | 1670 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9701 | 1999.12.20 13:08 | sell | 1670 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
9702 | 1999.12.20 13:08 | modify | 1669 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
9703 | 1999.12.20 13:08 | modify | 1669 | 0.10 | 1.6007 | 0.0000 | 1.6000 | ||
9704 | 1999.12.20 13:08 | modify | 1670 | 0.20 | 1.6046 | 0.0000 | 1.6000 | ||
9705 | 1999.12.20 13:11 | modify | 1669 | 0.10 | 1.6007 | 0.0000 | 1.5970 | ||
9706 | 1999.12.20 13:11 | modify | 1670 | 0.20 | 1.6046 | 0.0000 | 1.5970 | ||
9707 | 1999.12.20 13:11 | close | 1670 | 0.20 | 1.6007 | 0.0000 | 1.5970 | 73.46 | 144949.96 |
9708 | 1999.12.20 13:11 | close | 1669 | 0.10 | 1.6007 | 0.0000 | 1.5970 | 0.00 | 144949.96 |
9709 | 1999.12.20 13:11 | sell limit | 1671 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9710 | 1999.12.20 13:12 | sell | 1671 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9711 | 1999.12.20 13:12 | modify | 1671 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9712 | 1999.12.20 13:20 | sell limit | 1672 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9713 | 1999.12.20 13:21 | sell | 1672 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9714 | 1999.12.20 13:21 | modify | 1671 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9715 | 1999.12.20 13:21 | modify | 1671 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9716 | 1999.12.20 13:21 | modify | 1672 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9717 | 1999.12.20 13:25 | t/p | 1671 | 0.10 | 1.5996 | 0.0000 | 1.5996 | 22.61 | 144972.57 |
9718 | 1999.12.20 13:25 | t/p | 1672 | 0.20 | 1.5996 | 0.0000 | 1.5996 | 69.70 | 145042.27 |
9719 | 1999.12.20 13:25 | sell limit | 1673 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9720 | 1999.12.20 13:25 | sell | 1673 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9721 | 1999.12.20 13:26 | modify | 1673 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9722 | 1999.12.20 13:34 | sell limit | 1674 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9723 | 1999.12.20 13:34 | sell | 1674 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9724 | 1999.12.20 13:34 | modify | 1673 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9725 | 1999.12.20 13:34 | modify | 1673 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9726 | 1999.12.20 13:34 | modify | 1674 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9727 | 1999.12.20 13:36 | modify | 1673 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
9728 | 1999.12.20 13:36 | modify | 1674 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
9729 | 1999.12.20 13:36 | close | 1674 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 145098.79 |
9730 | 1999.12.20 13:36 | close | 1673 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 145114.80 |
9731 | 1999.12.20 13:36 | sell limit | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
9732 | 1999.12.20 13:36 | sell | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
9733 | 1999.12.20 13:36 | modify | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
9734 | 1999.12.20 13:44 | sell limit | 1676 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9735 | 1999.12.20 13:45 | sell | 1676 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9736 | 1999.12.20 13:45 | modify | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
9737 | 1999.12.20 13:45 | modify | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5974 | ||
9738 | 1999.12.20 13:45 | modify | 1676 | 0.20 | 1.6020 | 0.0000 | 1.5974 | ||
9739 | 1999.12.20 13:53 | sell limit | 1677 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9740 | 1999.12.20 14:06 | sell | 1677 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9741 | 1999.12.20 14:06 | modify | 1675 | 0.10 | 1.5981 | 0.0000 | 1.6008 | ||
9742 | 1999.12.20 14:06 | modify | 1676 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9743 | 1999.12.20 14:06 | modify | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
9744 | 1999.12.20 14:06 | modify | 1676 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9745 | 1999.12.20 14:06 | modify | 1677 | 0.30 | 1.6033 | 0.0000 | 1.5995 | ||
9746 | 1999.12.20 14:14 | modify | 1675 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
9747 | 1999.12.20 14:14 | modify | 1676 | 0.20 | 1.6020 | 0.0000 | 1.5965 | ||
9748 | 1999.12.20 14:14 | modify | 1677 | 0.30 | 1.6033 | 0.0000 | 1.5965 | ||
9749 | 1999.12.20 14:14 | close | 1677 | 0.30 | 1.6001 | 0.0000 | 1.5965 | 90.42 | 145205.22 |
9750 | 1999.12.20 14:14 | close | 1676 | 0.20 | 1.6001 | 0.0000 | 1.5965 | 35.80 | 145241.02 |
9751 | 1999.12.20 14:14 | close | 1675 | 0.10 | 1.6001 | 0.0000 | 1.5965 | -18.84 | 145222.18 |
9752 | 1999.12.20 14:14 | sell limit | 1678 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9753 | 1999.12.20 14:14 | sell | 1678 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9754 | 1999.12.20 14:14 | modify | 1678 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9755 | 1999.12.20 14:23 | sell limit | 1679 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9756 | 1999.12.20 15:09 | sell | 1679 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9757 | 1999.12.20 15:09 | modify | 1678 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
9758 | 1999.12.20 15:09 | modify | 1678 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
9759 | 1999.12.20 15:09 | modify | 1679 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
9760 | 1999.12.20 15:10 | modify | 1678 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
9761 | 1999.12.20 15:10 | modify | 1679 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
9762 | 1999.12.20 15:10 | close | 1679 | 0.20 | 1.6003 | 0.0000 | 1.5966 | 56.52 | 145278.70 |
9763 | 1999.12.20 15:10 | close | 1678 | 0.10 | 1.6003 | 0.0000 | 1.5966 | 16.01 | 145294.71 |
9764 | 1999.12.20 15:10 | sell limit | 1680 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9765 | 1999.12.20 15:10 | sell | 1680 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9766 | 1999.12.20 15:10 | modify | 1680 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9767 | 1999.12.20 15:12 | modify | 1680 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9768 | 1999.12.20 15:12 | modify | 1680 | 0.10 | 1.6020 | 0.0000 | 1.5910 | ||
9769 | 1999.12.20 15:12 | close | 1680 | 0.10 | 1.5957 | 0.0000 | 1.5910 | 59.34 | 145354.05 |
9770 | 1999.12.20 15:12 | sell limit | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9771 | 1999.12.20 15:12 | sell | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9772 | 1999.12.20 15:12 | modify | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
9773 | 1999.12.20 15:21 | sell limit | 1682 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9774 | 1999.12.20 15:21 | sell | 1682 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9775 | 1999.12.20 15:21 | modify | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
9776 | 1999.12.20 15:21 | modify | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5952 | ||
9777 | 1999.12.20 15:21 | modify | 1682 | 0.20 | 1.5994 | 0.0000 | 1.5952 | ||
9778 | 1999.12.20 15:29 | sell limit | 1683 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9779 | 1999.12.20 15:30 | modify | 1683 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
9780 | 1999.12.20 15:30 | sell | 1683 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
9781 | 1999.12.20 15:30 | modify | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5982 | ||
9782 | 1999.12.20 15:30 | modify | 1682 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
9783 | 1999.12.20 15:30 | modify | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5971 | ||
9784 | 1999.12.20 15:30 | modify | 1682 | 0.20 | 1.5994 | 0.0000 | 1.5971 | ||
9785 | 1999.12.20 15:30 | modify | 1683 | 0.30 | 1.6007 | 0.0000 | 1.5971 | ||
9786 | 1999.12.20 15:39 | sell limit | 1684 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
9787 | 1999.12.20 16:08 | modify | 1681 | 0.10 | 1.5968 | 0.0000 | 1.5941 | ||
9788 | 1999.12.20 16:08 | modify | 1682 | 0.20 | 1.5994 | 0.0000 | 1.5941 | ||
9789 | 1999.12.20 16:08 | modify | 1683 | 0.30 | 1.6007 | 0.0000 | 1.5941 | ||
9790 | 1999.12.20 16:08 | delete | 1684 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
9791 | 1999.12.20 16:08 | close | 1683 | 0.30 | 1.5977 | 0.0000 | 1.5941 | 84.77 | 145438.82 |
9792 | 1999.12.20 16:08 | close | 1682 | 0.20 | 1.5977 | 0.0000 | 1.5941 | 32.03 | 145470.85 |
9793 | 1999.12.20 16:08 | close | 1681 | 0.10 | 1.5977 | 0.0000 | 1.5941 | -8.48 | 145462.37 |
9794 | 1999.12.20 16:08 | sell limit | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9795 | 1999.12.20 16:09 | sell | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9796 | 1999.12.20 16:09 | modify | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9797 | 1999.12.20 16:17 | sell limit | 1686 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9798 | 1999.12.20 16:18 | sell | 1686 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9799 | 1999.12.20 16:18 | modify | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9800 | 1999.12.20 16:18 | modify | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9801 | 1999.12.20 16:18 | modify | 1686 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9802 | 1999.12.20 16:26 | sell limit | 1687 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9803 | 1999.12.20 16:27 | sell | 1687 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9804 | 1999.12.20 16:27 | modify | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9805 | 1999.12.20 16:27 | modify | 1686 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9806 | 1999.12.20 16:27 | modify | 1685 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9807 | 1999.12.20 16:27 | modify | 1686 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9808 | 1999.12.20 16:27 | modify | 1687 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9809 | 1999.12.20 16:36 | sell limit | 1688 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9810 | 1999.12.20 16:42 | t/p | 1685 | 0.10 | 1.5986 | 0.0000 | 1.5986 | 7.54 | 145469.91 |
9811 | 1999.12.20 16:42 | t/p | 1686 | 0.20 | 1.5986 | 0.0000 | 1.5986 | 39.56 | 145509.47 |
9812 | 1999.12.20 16:42 | t/p | 1687 | 0.30 | 1.5986 | 0.0000 | 1.5986 | 96.07 | 145605.54 |
9813 | 1999.12.20 16:42 | delete | 1688 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9814 | 1999.12.20 16:42 | sell limit | 1689 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9815 | 1999.12.20 16:43 | sell | 1689 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
9816 | 1999.12.20 16:43 | modify | 1689 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
9817 | 1999.12.20 16:51 | sell limit | 1690 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9818 | 1999.12.20 17:30 | sell | 1690 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9819 | 1999.12.20 17:30 | modify | 1689 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
9820 | 1999.12.20 17:30 | modify | 1689 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
9821 | 1999.12.20 17:30 | modify | 1690 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
9822 | 1999.12.20 17:38 | sell limit | 1691 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9823 | 1999.12.20 19:02 | modify | 1689 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
9824 | 1999.12.20 19:02 | modify | 1690 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
9825 | 1999.12.20 19:02 | delete | 1691 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9826 | 1999.12.20 19:02 | close | 1690 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 145662.06 |
9827 | 1999.12.20 19:02 | close | 1689 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 145678.07 |
9828 | 1999.12.20 19:02 | sell limit | 1692 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9829 | 1999.12.20 19:02 | sell | 1692 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9830 | 1999.12.20 19:02 | modify | 1692 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9831 | 1999.12.20 19:11 | sell limit | 1693 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9832 | 1999.12.20 19:12 | sell | 1693 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9833 | 1999.12.20 19:12 | modify | 1692 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9834 | 1999.12.20 19:12 | modify | 1692 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
9835 | 1999.12.20 19:12 | modify | 1693 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
9836 | 1999.12.20 19:20 | sell limit | 1694 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9837 | 1999.12.20 19:24 | sell | 1694 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
9838 | 1999.12.20 19:24 | modify | 1692 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
9839 | 1999.12.20 19:24 | modify | 1693 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
9840 | 1999.12.20 19:24 | modify | 1692 | 0.10 | 1.5994 | 0.0000 | 1.5997 | ||
9841 | 1999.12.20 19:24 | modify | 1693 | 0.20 | 1.6020 | 0.0000 | 1.5997 | ||
9842 | 1999.12.20 19:24 | modify | 1694 | 0.30 | 1.6033 | 0.0000 | 1.5997 | ||
9843 | 1999.12.20 19:31 | close | 1694 | 0.30 | 1.6004 | 0.0000 | 1.5997 | 81.95 | 145760.02 |
9844 | 1999.12.20 19:31 | close | 1693 | 0.20 | 1.6004 | 0.0000 | 1.5997 | 30.14 | 145790.16 |
9845 | 1999.12.20 19:31 | close | 1692 | 0.10 | 1.6004 | 0.0000 | 1.5997 | -9.42 | 145780.74 |
9846 | 1999.12.20 19:32 | sell limit | 1695 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9847 | 1999.12.20 19:39 | sell | 1695 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
9848 | 1999.12.20 19:39 | modify | 1695 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
9849 | 1999.12.20 19:47 | sell limit | 1696 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9850 | 1999.12.20 20:25 | modify | 1695 | 0.10 | 1.6020 | 0.0000 | 1.5940 | ||
9851 | 1999.12.20 20:25 | delete | 1696 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
9852 | 1999.12.20 20:25 | close | 1695 | 0.10 | 1.5990 | 0.0000 | 1.5940 | 28.26 | 145809.00 |
9853 | 1999.12.20 20:26 | sell limit | 1697 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9854 | 1999.12.20 20:26 | sell | 1697 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9855 | 1999.12.20 20:26 | modify | 1697 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9856 | 1999.12.20 20:35 | sell limit | 1698 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9857 | 1999.12.21 08:59 | modify | 1697 | 0.10 | 1.5994 | 0.0000 | 1.5914 | ||
9858 | 1999.12.21 08:59 | delete | 1698 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9859 | 1999.12.21 08:59 | close | 1697 | 0.10 | 1.5954 | 0.0000 | 1.5914 | 37.09 | 145846.08 |
9860 | 1999.12.21 08:59 | sell limit | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9861 | 1999.12.21 08:59 | sell | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9862 | 1999.12.21 09:00 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
9863 | 1999.12.21 09:08 | sell limit | 1700 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
9864 | 1999.12.21 09:08 | modify | 1700 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9865 | 1999.12.21 09:10 | modify | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9866 | 1999.12.21 09:10 | sell | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9867 | 1999.12.21 09:10 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5969 | ||
9868 | 1999.12.21 09:10 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5952 | ||
9869 | 1999.12.21 09:10 | modify | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5952 | ||
9870 | 1999.12.21 09:19 | sell limit | 1701 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
9871 | 1999.12.21 09:54 | sell | 1701 | 0.30 | 1.6007 | 0.0000 | 1.5982 | ||
9872 | 1999.12.21 09:54 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5982 | ||
9873 | 1999.12.21 09:54 | modify | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5982 | ||
9874 | 1999.12.21 09:54 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5971 | ||
9875 | 1999.12.21 09:54 | modify | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5971 | ||
9876 | 1999.12.21 09:54 | modify | 1701 | 0.30 | 1.6007 | 0.0000 | 1.5971 | ||
9877 | 1999.12.21 10:03 | sell limit | 1702 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
9878 | 1999.12.21 11:08 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5941 | ||
9879 | 1999.12.21 11:08 | modify | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5941 | ||
9880 | 1999.12.21 11:08 | modify | 1701 | 0.30 | 1.6007 | 0.0000 | 1.5941 | ||
9881 | 1999.12.21 11:08 | modify | 1699 | 0.10 | 1.5968 | 0.0000 | 1.5911 | ||
9882 | 1999.12.21 11:08 | modify | 1700 | 0.20 | 1.5994 | 0.0000 | 1.5911 | ||
9883 | 1999.12.21 11:08 | modify | 1701 | 0.30 | 1.6007 | 0.0000 | 1.5911 | ||
9884 | 1999.12.21 11:08 | delete | 1702 | 0.50 | 1.6020 | 0.0000 | 1.5995 | ||
9885 | 1999.12.21 11:08 | close | 1701 | 0.30 | 1.5953 | 0.0000 | 1.5911 | 152.58 | 145998.66 |
9886 | 1999.12.21 11:08 | close | 1700 | 0.20 | 1.5953 | 0.0000 | 1.5911 | 77.24 | 146075.90 |
9887 | 1999.12.21 11:08 | close | 1699 | 0.10 | 1.5953 | 0.0000 | 1.5911 | 14.13 | 146090.03 |
9888 | 1999.12.21 11:08 | sell limit | 1703 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9889 | 1999.12.21 11:08 | sell | 1703 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9890 | 1999.12.21 11:08 | modify | 1703 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
9891 | 1999.12.21 11:16 | sell limit | 1704 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9892 | 1999.12.21 11:17 | modify | 1704 | 0.20 | 1.5994 | 0.0000 | 1.5969 | ||
9893 | 1999.12.21 11:17 | modify | 1704 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
9894 | 1999.12.21 11:17 | sell | 1704 | 0.20 | 1.5981 | 0.0000 | 1.5956 | ||
9895 | 1999.12.21 11:17 | modify | 1703 | 0.10 | 1.5968 | 0.0000 | 1.5956 | ||
9896 | 1999.12.21 11:17 | modify | 1703 | 0.10 | 1.5968 | 0.0000 | 1.5944 | ||
9897 | 1999.12.21 11:17 | modify | 1704 | 0.20 | 1.5981 | 0.0000 | 1.5944 | ||
9898 | 1999.12.21 11:22 | modify | 1703 | 0.10 | 1.5968 | 0.0000 | 1.5914 | ||
9899 | 1999.12.21 11:22 | modify | 1704 | 0.20 | 1.5981 | 0.0000 | 1.5914 | ||
9900 | 1999.12.21 11:22 | close | 1704 | 0.20 | 1.5952 | 0.0000 | 1.5914 | 54.63 | 146144.66 |
9901 | 1999.12.21 11:22 | close | 1703 | 0.10 | 1.5952 | 0.0000 | 1.5914 | 15.07 | 146159.73 |
9902 | 1999.12.21 11:22 | sell limit | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9903 | 1999.12.21 11:22 | sell | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5943 | ||
9904 | 1999.12.21 11:23 | modify | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5918 | ||
9905 | 1999.12.21 11:31 | sell limit | 1706 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9906 | 1999.12.21 11:31 | sell | 1706 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9907 | 1999.12.21 11:31 | modify | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5982 | ||
9908 | 1999.12.21 11:31 | modify | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5961 | ||
9909 | 1999.12.21 11:31 | modify | 1706 | 0.20 | 1.6007 | 0.0000 | 1.5961 | ||
9910 | 1999.12.21 11:40 | sell limit | 1707 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9911 | 1999.12.21 12:51 | sell | 1707 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9912 | 1999.12.21 12:51 | modify | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5995 | ||
9913 | 1999.12.21 12:51 | modify | 1706 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9914 | 1999.12.21 12:51 | modify | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5982 | ||
9915 | 1999.12.21 12:51 | modify | 1706 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9916 | 1999.12.21 12:51 | modify | 1707 | 0.30 | 1.6020 | 0.0000 | 1.5982 | ||
9917 | 1999.12.21 12:52 | modify | 1705 | 0.10 | 1.5968 | 0.0000 | 1.5952 | ||
9918 | 1999.12.21 12:52 | modify | 1706 | 0.20 | 1.6007 | 0.0000 | 1.5952 | ||
9919 | 1999.12.21 12:52 | modify | 1707 | 0.30 | 1.6020 | 0.0000 | 1.5952 | ||
9920 | 1999.12.21 12:53 | close | 1707 | 0.30 | 1.5997 | 0.0000 | 1.5952 | 64.99 | 146224.72 |
9921 | 1999.12.21 12:53 | close | 1706 | 0.20 | 1.5997 | 0.0000 | 1.5952 | 18.84 | 146243.56 |
9922 | 1999.12.21 12:53 | close | 1705 | 0.10 | 1.5997 | 0.0000 | 1.5952 | -27.31 | 146216.25 |
9923 | 1999.12.21 12:58 | sell limit | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9924 | 1999.12.21 12:58 | sell | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9925 | 1999.12.21 12:58 | modify | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9926 | 1999.12.21 13:07 | sell limit | 1709 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9927 | 1999.12.21 13:07 | sell | 1709 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9928 | 1999.12.21 13:07 | modify | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9929 | 1999.12.21 13:07 | modify | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9930 | 1999.12.21 13:07 | modify | 1709 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9931 | 1999.12.21 13:15 | sell limit | 1710 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9932 | 1999.12.21 13:46 | sell | 1710 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9933 | 1999.12.21 13:46 | modify | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9934 | 1999.12.21 13:46 | modify | 1709 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9935 | 1999.12.21 13:49 | modify | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9936 | 1999.12.21 13:49 | modify | 1709 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9937 | 1999.12.21 13:49 | modify | 1710 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9938 | 1999.12.21 13:50 | modify | 1708 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
9939 | 1999.12.21 13:50 | modify | 1709 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
9940 | 1999.12.21 13:50 | modify | 1710 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
9941 | 1999.12.21 13:50 | close | 1710 | 0.30 | 1.5995 | 0.0000 | 1.5956 | 70.64 | 146286.89 |
9942 | 1999.12.21 13:50 | close | 1709 | 0.20 | 1.5995 | 0.0000 | 1.5956 | 22.61 | 146309.50 |
9943 | 1999.12.21 13:50 | close | 1708 | 0.10 | 1.5995 | 0.0000 | 1.5956 | -0.94 | 146308.56 |
9944 | 1999.12.21 15:04 | sell limit | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9945 | 1999.12.21 15:05 | sell | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9946 | 1999.12.21 15:05 | modify | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9947 | 1999.12.21 15:13 | sell limit | 1712 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9948 | 1999.12.21 15:13 | sell | 1712 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9949 | 1999.12.21 15:13 | modify | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9950 | 1999.12.21 15:13 | modify | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9951 | 1999.12.21 15:13 | modify | 1712 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9952 | 1999.12.21 15:21 | sell limit | 1713 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9953 | 1999.12.21 16:13 | sell | 1713 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9954 | 1999.12.21 16:13 | modify | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9955 | 1999.12.21 16:13 | modify | 1712 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9956 | 1999.12.21 16:13 | modify | 1711 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9957 | 1999.12.21 16:13 | modify | 1712 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9958 | 1999.12.21 16:13 | modify | 1713 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9959 | 1999.12.21 16:21 | sell limit | 1714 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9960 | 1999.12.21 16:56 | delete | 1714 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
9961 | 1999.12.21 16:56 | close | 1713 | 0.30 | 1.5992 | 0.0000 | 1.5986 | 79.11 | 146387.67 |
9962 | 1999.12.21 16:56 | close | 1712 | 0.20 | 1.5992 | 0.0000 | 1.5986 | 28.26 | 146415.93 |
9963 | 1999.12.21 16:56 | close | 1711 | 0.10 | 1.5992 | 0.0000 | 1.5986 | 1.88 | 146417.81 |
9964 | 1999.12.21 17:21 | sell limit | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9965 | 1999.12.21 17:22 | sell | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9966 | 1999.12.21 17:22 | modify | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9967 | 1999.12.21 17:30 | sell limit | 1716 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9968 | 1999.12.21 17:32 | sell | 1716 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9969 | 1999.12.21 17:32 | modify | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9970 | 1999.12.21 17:32 | modify | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9971 | 1999.12.21 17:32 | modify | 1716 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9972 | 1999.12.21 17:41 | sell limit | 1717 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9973 | 1999.12.21 17:45 | sell | 1717 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9974 | 1999.12.21 17:45 | modify | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9975 | 1999.12.21 17:45 | modify | 1716 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9976 | 1999.12.21 17:45 | modify | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9977 | 1999.12.21 17:45 | modify | 1716 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9978 | 1999.12.21 17:45 | modify | 1717 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
9979 | 1999.12.21 17:46 | modify | 1715 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
9980 | 1999.12.21 17:46 | modify | 1716 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
9981 | 1999.12.21 17:46 | modify | 1717 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
9982 | 1999.12.21 17:46 | close | 1717 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 146496.92 |
9983 | 1999.12.21 17:46 | close | 1716 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 146525.18 |
9984 | 1999.12.21 17:46 | close | 1715 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 146527.06 |
9985 | 1999.12.21 17:56 | sell limit | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9986 | 1999.12.21 17:58 | sell | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
9987 | 1999.12.21 17:58 | modify | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
9988 | 1999.12.21 18:06 | sell limit | 1719 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9989 | 1999.12.21 18:08 | sell | 1719 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
9990 | 1999.12.21 18:08 | modify | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
9991 | 1999.12.21 18:08 | modify | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
9992 | 1999.12.21 18:08 | modify | 1719 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
9993 | 1999.12.21 18:17 | sell limit | 1720 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9994 | 1999.12.21 19:59 | sell | 1720 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
9995 | 1999.12.21 19:59 | modify | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
9996 | 1999.12.21 19:59 | modify | 1719 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
9997 | 1999.12.21 19:59 | modify | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
9998 | 1999.12.21 19:59 | modify | 1719 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
9999 | 1999.12.21 19:59 | modify | 1720 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10000 | 1999.12.21 20:00 | modify | 1718 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10001 | 1999.12.21 20:00 | modify | 1719 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10002 | 1999.12.21 20:00 | modify | 1720 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10003 | 1999.12.21 20:02 | close | 1720 | 0.30 | 1.6009 | 0.0000 | 1.5956 | 31.08 | 146558.14 |
10004 | 1999.12.21 20:02 | close | 1719 | 0.20 | 1.6009 | 0.0000 | 1.5956 | -3.76 | 146554.38 |
10005 | 1999.12.21 20:02 | close | 1718 | 0.10 | 1.6009 | 0.0000 | 1.5956 | -14.13 | 146540.25 |
10006 | 1999.12.21 20:02 | sell limit | 1721 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10007 | 1999.12.21 20:03 | sell | 1721 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10008 | 1999.12.21 20:03 | modify | 1721 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10009 | 1999.12.21 20:11 | sell limit | 1722 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10010 | 1999.12.21 20:12 | modify | 1722 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10011 | 1999.12.21 20:12 | sell | 1722 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10012 | 1999.12.21 20:12 | modify | 1721 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10013 | 1999.12.21 20:12 | modify | 1721 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10014 | 1999.12.21 20:12 | modify | 1722 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10015 | 1999.12.21 20:20 | sell limit | 1723 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10016 | 1999.12.21 21:25 | modify | 1721 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
10017 | 1999.12.21 21:25 | modify | 1722 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
10018 | 1999.12.21 21:29 | delete | 1723 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10019 | 1999.12.21 21:29 | close | 1722 | 0.20 | 1.5990 | 0.0000 | 1.5940 | 32.03 | 146572.28 |
10020 | 1999.12.21 21:29 | close | 1721 | 0.10 | 1.5990 | 0.0000 | 1.5940 | 3.77 | 146576.05 |
10021 | 1999.12.21 21:29 | sell limit | 1724 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10022 | 1999.12.21 22:29 | sell | 1724 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10023 | 1999.12.21 22:29 | modify | 1724 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10024 | 1999.12.21 22:38 | sell limit | 1725 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10025 | 1999.12.21 22:49 | sell | 1725 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10026 | 1999.12.21 22:49 | modify | 1724 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10027 | 1999.12.21 22:50 | modify | 1724 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10028 | 1999.12.21 22:50 | modify | 1725 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10029 | 1999.12.21 22:58 | sell limit | 1726 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10030 | 1999.12.21 23:25 | modify | 1724 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10031 | 1999.12.21 23:25 | modify | 1725 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10032 | 1999.12.21 23:25 | delete | 1726 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10033 | 1999.12.21 23:25 | close | 1725 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 146632.57 |
10034 | 1999.12.21 23:25 | close | 1724 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 146648.58 |
10035 | 1999.12.21 23:25 | sell limit | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10036 | 1999.12.21 23:26 | sell | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10037 | 1999.12.21 23:26 | modify | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10038 | 1999.12.21 23:35 | sell limit | 1728 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10039 | 1999.12.21 23:38 | modify | 1728 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10040 | 1999.12.21 23:58 | sell | 1728 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10041 | 1999.12.21 23:58 | modify | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10042 | 1999.12.21 23:58 | modify | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10043 | 1999.12.21 23:58 | modify | 1728 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10044 | 1999.12.22 00:06 | sell limit | 1729 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10045 | 1999.12.22 02:06 | sell | 1729 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10046 | 1999.12.22 02:06 | modify | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10047 | 1999.12.22 02:06 | modify | 1728 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10048 | 1999.12.22 02:07 | modify | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10049 | 1999.12.22 02:07 | modify | 1728 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10050 | 1999.12.22 02:07 | modify | 1729 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10051 | 1999.12.22 02:15 | sell limit | 1730 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10052 | 1999.12.22 02:58 | modify | 1727 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10053 | 1999.12.22 02:58 | modify | 1728 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10054 | 1999.12.22 02:58 | modify | 1729 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10055 | 1999.12.22 02:59 | delete | 1730 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10056 | 1999.12.22 02:59 | close | 1729 | 0.30 | 1.5998 | 0.0000 | 1.5956 | 62.16 | 146710.74 |
10057 | 1999.12.22 02:59 | close | 1728 | 0.20 | 1.5998 | 0.0000 | 1.5956 | 15.77 | 146726.52 |
10058 | 1999.12.22 02:59 | close | 1727 | 0.10 | 1.5998 | 0.0000 | 1.5956 | -4.36 | 146722.15 |
10059 | 1999.12.22 03:00 | sell limit | 1731 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10060 | 1999.12.22 03:02 | sell | 1731 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10061 | 1999.12.22 03:02 | modify | 1731 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10062 | 1999.12.22 03:11 | sell limit | 1732 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10063 | 1999.12.22 04:42 | sell | 1732 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10064 | 1999.12.22 04:42 | modify | 1731 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10065 | 1999.12.22 04:42 | modify | 1731 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10066 | 1999.12.22 04:42 | modify | 1732 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10067 | 1999.12.22 04:43 | close | 1732 | 0.20 | 1.5991 | 0.0000 | 1.5983 | 54.63 | 146776.78 |
10068 | 1999.12.22 04:43 | close | 1731 | 0.10 | 1.5991 | 0.0000 | 1.5983 | 15.07 | 146791.85 |
10069 | 1999.12.22 04:46 | sell limit | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10070 | 1999.12.22 04:47 | sell | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10071 | 1999.12.22 04:48 | modify | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10072 | 1999.12.22 04:56 | sell limit | 1734 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10073 | 1999.12.22 04:58 | sell | 1734 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10074 | 1999.12.22 04:58 | modify | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10075 | 1999.12.22 04:58 | modify | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10076 | 1999.12.22 04:58 | modify | 1734 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10077 | 1999.12.22 05:07 | sell limit | 1735 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10078 | 1999.12.22 05:07 | modify | 1735 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10079 | 1999.12.22 05:16 | sell | 1735 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10080 | 1999.12.22 05:16 | modify | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10081 | 1999.12.22 05:16 | modify | 1734 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10082 | 1999.12.22 05:16 | modify | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10083 | 1999.12.22 05:16 | modify | 1734 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10084 | 1999.12.22 05:16 | modify | 1735 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10085 | 1999.12.22 05:16 | modify | 1733 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10086 | 1999.12.22 05:16 | modify | 1734 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10087 | 1999.12.22 05:16 | modify | 1735 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10088 | 1999.12.22 05:17 | close | 1735 | 0.30 | 1.5993 | 0.0000 | 1.5956 | 76.29 | 146868.14 |
10089 | 1999.12.22 05:17 | close | 1734 | 0.20 | 1.5993 | 0.0000 | 1.5956 | 26.38 | 146894.52 |
10090 | 1999.12.22 05:17 | close | 1733 | 0.10 | 1.5993 | 0.0000 | 1.5956 | 0.94 | 146895.46 |
10091 | 1999.12.22 05:18 | sell limit | 1736 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10092 | 1999.12.22 05:18 | sell | 1736 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10093 | 1999.12.22 05:18 | modify | 1736 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10094 | 1999.12.22 05:27 | sell limit | 1737 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10095 | 1999.12.22 05:28 | sell | 1737 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10096 | 1999.12.22 05:28 | modify | 1736 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10097 | 1999.12.22 05:28 | modify | 1736 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10098 | 1999.12.22 05:28 | modify | 1737 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10099 | 1999.12.22 05:37 | sell limit | 1738 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10100 | 1999.12.22 05:56 | sell | 1738 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10101 | 1999.12.22 05:56 | modify | 1736 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10102 | 1999.12.22 05:56 | modify | 1737 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10103 | 1999.12.22 05:58 | t/p | 1736 | 0.10 | 1.5995 | 0.0000 | 1.5995 | -0.94 | 146894.52 |
10104 | 1999.12.22 05:58 | t/p | 1737 | 0.20 | 1.5995 | 0.0000 | 1.5995 | 22.61 | 146917.13 |
10105 | 1999.12.22 05:58 | t/p | 1738 | 0.30 | 1.5995 | 0.0000 | 1.5995 | 70.64 | 146987.77 |
10106 | 1999.12.22 05:59 | sell limit | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10107 | 1999.12.22 06:00 | sell | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10108 | 1999.12.22 06:00 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10109 | 1999.12.22 06:09 | sell limit | 1740 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10110 | 1999.12.22 06:10 | sell | 1740 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10111 | 1999.12.22 06:10 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10112 | 1999.12.22 06:10 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10113 | 1999.12.22 06:10 | modify | 1740 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10114 | 1999.12.22 06:19 | sell limit | 1741 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10115 | 1999.12.22 06:54 | sell | 1741 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10116 | 1999.12.22 06:54 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10117 | 1999.12.22 06:54 | modify | 1740 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10118 | 1999.12.22 06:54 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10119 | 1999.12.22 06:54 | modify | 1740 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10120 | 1999.12.22 06:54 | modify | 1741 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10121 | 1999.12.22 07:03 | sell limit | 1742 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10122 | 1999.12.22 09:05 | sell | 1742 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10123 | 1999.12.22 09:05 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
10124 | 1999.12.22 09:05 | modify | 1740 | 0.20 | 1.6007 | 0.0000 | 1.6008 | ||
10125 | 1999.12.22 09:05 | modify | 1741 | 0.30 | 1.6020 | 0.0000 | 1.6008 | ||
10126 | 1999.12.22 09:05 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.6003 | ||
10127 | 1999.12.22 09:05 | modify | 1740 | 0.20 | 1.6007 | 0.0000 | 1.6003 | ||
10128 | 1999.12.22 09:05 | modify | 1741 | 0.30 | 1.6020 | 0.0000 | 1.6003 | ||
10129 | 1999.12.22 09:05 | modify | 1742 | 0.50 | 1.6033 | 0.0000 | 1.6003 | ||
10130 | 1999.12.22 09:14 | sell limit | 1743 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
10131 | 1999.12.22 09:14 | modify | 1739 | 0.10 | 1.5994 | 0.0000 | 1.5973 | ||
10132 | 1999.12.22 09:14 | modify | 1740 | 0.20 | 1.6007 | 0.0000 | 1.5973 | ||
10133 | 1999.12.22 09:14 | modify | 1741 | 0.30 | 1.6020 | 0.0000 | 1.5973 | ||
10134 | 1999.12.22 09:14 | modify | 1742 | 0.50 | 1.6033 | 0.0000 | 1.5973 | ||
10135 | 1999.12.22 09:14 | delete | 1743 | 0.80 | 1.6046 | 0.0000 | 1.6021 | ||
10136 | 1999.12.22 09:14 | close | 1742 | 0.50 | 1.6008 | 0.0000 | 1.5973 | 117.73 | 147105.50 |
10137 | 1999.12.22 09:14 | close | 1741 | 0.30 | 1.6008 | 0.0000 | 1.5973 | 33.90 | 147139.40 |
10138 | 1999.12.22 09:14 | close | 1740 | 0.20 | 1.6008 | 0.0000 | 1.5973 | -1.88 | 147137.52 |
10139 | 1999.12.22 09:14 | close | 1739 | 0.10 | 1.6008 | 0.0000 | 1.5973 | -13.19 | 147124.33 |
10140 | 1999.12.22 10:04 | sell limit | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10141 | 1999.12.22 10:04 | sell | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10142 | 1999.12.22 10:04 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10143 | 1999.12.22 10:13 | sell limit | 1745 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10144 | 1999.12.22 10:13 | modify | 1745 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10145 | 1999.12.22 10:13 | sell | 1745 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10146 | 1999.12.22 10:13 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10147 | 1999.12.22 10:15 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10148 | 1999.12.22 10:15 | modify | 1745 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10149 | 1999.12.22 10:22 | sell limit | 1746 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10150 | 1999.12.22 10:22 | modify | 1746 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10151 | 1999.12.22 10:24 | sell | 1746 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10152 | 1999.12.22 10:24 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10153 | 1999.12.22 10:24 | modify | 1745 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10154 | 1999.12.22 10:25 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10155 | 1999.12.22 10:25 | modify | 1745 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10156 | 1999.12.22 10:25 | modify | 1746 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10157 | 1999.12.22 10:33 | sell limit | 1747 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10158 | 1999.12.22 10:37 | sell | 1747 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10159 | 1999.12.22 10:37 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
10160 | 1999.12.22 10:37 | modify | 1745 | 0.20 | 1.6007 | 0.0000 | 1.6008 | ||
10161 | 1999.12.22 10:37 | modify | 1746 | 0.30 | 1.6020 | 0.0000 | 1.6008 | ||
10162 | 1999.12.22 10:37 | modify | 1744 | 0.10 | 1.5994 | 0.0000 | 1.6003 | ||
10163 | 1999.12.22 10:37 | modify | 1745 | 0.20 | 1.6007 | 0.0000 | 1.6003 | ||
10164 | 1999.12.22 10:37 | modify | 1746 | 0.30 | 1.6020 | 0.0000 | 1.6003 | ||
10165 | 1999.12.22 10:37 | modify | 1747 | 0.50 | 1.6033 | 0.0000 | 1.6003 | ||
10166 | 1999.12.22 10:38 | t/p | 1744 | 0.10 | 1.6003 | 0.0000 | 1.6003 | -8.48 | 147115.85 |
10167 | 1999.12.22 10:38 | t/p | 1745 | 0.20 | 1.6003 | 0.0000 | 1.6003 | 7.54 | 147123.39 |
10168 | 1999.12.22 10:38 | t/p | 1746 | 0.30 | 1.6003 | 0.0000 | 1.6003 | 48.03 | 147171.42 |
10169 | 1999.12.22 10:38 | t/p | 1747 | 0.50 | 1.6003 | 0.0000 | 1.6003 | 141.28 | 147312.70 |
10170 | 1999.12.22 11:07 | sell limit | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10171 | 1999.12.22 11:07 | sell | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10172 | 1999.12.22 11:07 | modify | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10173 | 1999.12.22 11:16 | sell limit | 1749 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10174 | 1999.12.22 11:16 | sell | 1749 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10175 | 1999.12.22 11:16 | modify | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10176 | 1999.12.22 11:16 | modify | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10177 | 1999.12.22 11:16 | modify | 1749 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10178 | 1999.12.22 11:25 | sell limit | 1750 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10179 | 1999.12.22 11:25 | sell | 1750 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10180 | 1999.12.22 11:25 | modify | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10181 | 1999.12.22 11:25 | modify | 1749 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10182 | 1999.12.22 11:25 | modify | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10183 | 1999.12.22 11:25 | modify | 1749 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10184 | 1999.12.22 11:25 | modify | 1750 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10185 | 1999.12.22 11:27 | modify | 1748 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10186 | 1999.12.22 11:27 | modify | 1749 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10187 | 1999.12.22 11:27 | modify | 1750 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10188 | 1999.12.22 11:27 | close | 1750 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 147391.81 |
10189 | 1999.12.22 11:27 | close | 1749 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 147420.07 |
10190 | 1999.12.22 11:27 | close | 1748 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 147421.95 |
10191 | 1999.12.22 11:27 | sell limit | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10192 | 1999.12.22 11:27 | sell | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10193 | 1999.12.22 11:27 | modify | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10194 | 1999.12.22 11:35 | sell limit | 1752 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10195 | 1999.12.22 11:36 | sell | 1752 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10196 | 1999.12.22 11:36 | modify | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10197 | 1999.12.22 11:36 | modify | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10198 | 1999.12.22 11:36 | modify | 1752 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10199 | 1999.12.22 11:44 | sell limit | 1753 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10200 | 1999.12.22 11:44 | sell | 1753 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10201 | 1999.12.22 11:44 | modify | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10202 | 1999.12.22 11:44 | modify | 1752 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10203 | 1999.12.22 11:44 | modify | 1751 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10204 | 1999.12.22 11:44 | modify | 1752 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10205 | 1999.12.22 11:44 | modify | 1753 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10206 | 1999.12.22 11:45 | close | 1753 | 0.30 | 1.5993 | 0.0000 | 1.5986 | 76.29 | 147498.24 |
10207 | 1999.12.22 11:45 | close | 1752 | 0.20 | 1.5993 | 0.0000 | 1.5986 | 26.38 | 147524.62 |
10208 | 1999.12.22 11:45 | close | 1751 | 0.10 | 1.5993 | 0.0000 | 1.5986 | 0.94 | 147525.56 |
10209 | 1999.12.22 11:48 | sell limit | 1754 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10210 | 1999.12.22 11:49 | sell | 1754 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10211 | 1999.12.22 11:49 | modify | 1754 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10212 | 1999.12.22 11:58 | sell limit | 1755 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10213 | 1999.12.22 11:58 | sell | 1755 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10214 | 1999.12.22 11:58 | modify | 1754 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10215 | 1999.12.22 11:58 | modify | 1754 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10216 | 1999.12.22 11:58 | modify | 1755 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10217 | 1999.12.22 11:59 | modify | 1754 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10218 | 1999.12.22 11:59 | modify | 1755 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10219 | 1999.12.22 11:59 | close | 1755 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 147582.08 |
10220 | 1999.12.22 11:59 | close | 1754 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 147598.09 |
10221 | 1999.12.22 11:59 | sell limit | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10222 | 1999.12.22 11:59 | sell | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10223 | 1999.12.22 11:59 | modify | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10224 | 1999.12.22 12:07 | sell limit | 1757 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10225 | 1999.12.22 12:07 | sell | 1757 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10226 | 1999.12.22 12:07 | modify | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10227 | 1999.12.22 12:07 | modify | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10228 | 1999.12.22 12:07 | modify | 1757 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10229 | 1999.12.22 12:16 | sell limit | 1758 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10230 | 1999.12.22 12:18 | sell | 1758 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10231 | 1999.12.22 12:18 | modify | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10232 | 1999.12.22 12:18 | modify | 1757 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10233 | 1999.12.22 12:18 | modify | 1756 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10234 | 1999.12.22 12:18 | modify | 1757 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10235 | 1999.12.22 12:18 | modify | 1758 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10236 | 1999.12.22 12:18 | close | 1758 | 0.30 | 1.5993 | 0.0000 | 1.5986 | 76.29 | 147674.38 |
10237 | 1999.12.22 12:18 | close | 1757 | 0.20 | 1.5993 | 0.0000 | 1.5986 | 26.38 | 147700.76 |
10238 | 1999.12.22 12:18 | close | 1756 | 0.10 | 1.5993 | 0.0000 | 1.5986 | 0.94 | 147701.70 |
10239 | 1999.12.22 12:18 | sell limit | 1759 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10240 | 1999.12.22 12:20 | sell | 1759 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10241 | 1999.12.22 12:20 | modify | 1759 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10242 | 1999.12.22 12:28 | sell limit | 1760 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10243 | 1999.12.22 12:30 | sell | 1760 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10244 | 1999.12.22 12:30 | modify | 1759 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10245 | 1999.12.22 12:30 | modify | 1759 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10246 | 1999.12.22 12:30 | modify | 1760 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10247 | 1999.12.22 12:30 | modify | 1759 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10248 | 1999.12.22 12:30 | modify | 1760 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10249 | 1999.12.22 12:30 | close | 1760 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 147758.22 |
10250 | 1999.12.22 12:30 | close | 1759 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 147774.23 |
10251 | 1999.12.22 12:31 | sell limit | 1761 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10252 | 1999.12.22 12:31 | sell | 1761 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10253 | 1999.12.22 12:31 | modify | 1761 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10254 | 1999.12.22 12:40 | sell limit | 1762 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10255 | 1999.12.22 12:42 | sell | 1762 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10256 | 1999.12.22 12:42 | modify | 1761 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10257 | 1999.12.22 12:42 | modify | 1761 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10258 | 1999.12.22 12:42 | modify | 1762 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10259 | 1999.12.22 12:50 | sell limit | 1763 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10260 | 1999.12.22 12:50 | sell | 1763 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10261 | 1999.12.22 12:50 | modify | 1761 | 0.10 | 1.5994 | 0.0000 | 1.6008 | ||
10262 | 1999.12.22 12:50 | modify | 1762 | 0.20 | 1.6007 | 0.0000 | 1.6008 | ||
10263 | 1999.12.22 12:50 | modify | 1761 | 0.10 | 1.5994 | 0.0000 | 1.5993 | ||
10264 | 1999.12.22 12:50 | modify | 1762 | 0.20 | 1.6007 | 0.0000 | 1.5993 | ||
10265 | 1999.12.22 12:50 | modify | 1763 | 0.30 | 1.6033 | 0.0000 | 1.5993 | ||
10266 | 1999.12.22 12:51 | close | 1763 | 0.30 | 1.5998 | 0.0000 | 1.5993 | 98.90 | 147873.13 |
10267 | 1999.12.22 12:51 | close | 1762 | 0.20 | 1.5998 | 0.0000 | 1.5993 | 16.96 | 147890.09 |
10268 | 1999.12.22 12:51 | close | 1761 | 0.10 | 1.5998 | 0.0000 | 1.5993 | -3.77 | 147886.32 |
10269 | 1999.12.22 12:56 | sell limit | 1764 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10270 | 1999.12.22 12:56 | sell | 1764 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10271 | 1999.12.22 12:56 | modify | 1764 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10272 | 1999.12.22 13:04 | sell limit | 1765 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10273 | 1999.12.22 13:06 | modify | 1765 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10274 | 1999.12.22 13:06 | sell | 1765 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10275 | 1999.12.22 13:06 | modify | 1764 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10276 | 1999.12.22 13:06 | modify | 1764 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10277 | 1999.12.22 13:06 | modify | 1765 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10278 | 1999.12.22 13:12 | modify | 1764 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10279 | 1999.12.22 13:12 | modify | 1765 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10280 | 1999.12.22 13:12 | close | 1765 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 147940.95 |
10281 | 1999.12.22 13:12 | close | 1764 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 147956.02 |
10282 | 1999.12.22 13:13 | sell limit | 1766 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10283 | 1999.12.22 13:14 | sell | 1766 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10284 | 1999.12.22 13:14 | modify | 1766 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10285 | 1999.12.22 13:22 | sell limit | 1767 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10286 | 1999.12.22 13:41 | sell | 1767 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10287 | 1999.12.22 13:41 | modify | 1766 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10288 | 1999.12.22 13:41 | modify | 1766 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10289 | 1999.12.22 13:41 | modify | 1767 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10290 | 1999.12.22 13:41 | modify | 1766 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10291 | 1999.12.22 13:41 | modify | 1767 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10292 | 1999.12.22 13:42 | close | 1767 | 0.20 | 1.5991 | 0.0000 | 1.5953 | 54.63 | 148010.65 |
10293 | 1999.12.22 13:42 | close | 1766 | 0.10 | 1.5991 | 0.0000 | 1.5953 | 15.07 | 148025.72 |
10294 | 1999.12.22 13:42 | sell limit | 1768 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10295 | 1999.12.22 13:42 | sell | 1768 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10296 | 1999.12.22 13:42 | modify | 1768 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10297 | 1999.12.22 13:51 | sell limit | 1769 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10298 | 1999.12.22 14:02 | sell | 1769 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10299 | 1999.12.22 14:02 | modify | 1768 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10300 | 1999.12.22 14:02 | modify | 1768 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10301 | 1999.12.22 14:02 | modify | 1769 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10302 | 1999.12.22 14:03 | modify | 1768 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10303 | 1999.12.22 14:03 | modify | 1769 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10304 | 1999.12.22 14:03 | close | 1769 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 148082.24 |
10305 | 1999.12.22 14:03 | close | 1768 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 148098.25 |
10306 | 1999.12.22 14:03 | sell limit | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10307 | 1999.12.22 14:03 | sell | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10308 | 1999.12.22 14:03 | modify | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10309 | 1999.12.22 14:11 | sell limit | 1771 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10310 | 1999.12.22 14:11 | modify | 1771 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10311 | 1999.12.22 14:12 | sell | 1771 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10312 | 1999.12.22 14:12 | modify | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10313 | 1999.12.22 14:12 | modify | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10314 | 1999.12.22 14:12 | modify | 1771 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10315 | 1999.12.22 14:21 | sell limit | 1772 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10316 | 1999.12.22 14:21 | sell | 1772 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10317 | 1999.12.22 14:21 | modify | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10318 | 1999.12.22 14:21 | modify | 1771 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10319 | 1999.12.22 14:21 | modify | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10320 | 1999.12.22 14:21 | modify | 1771 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10321 | 1999.12.22 14:21 | modify | 1772 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10322 | 1999.12.22 14:21 | modify | 1770 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10323 | 1999.12.22 14:21 | modify | 1771 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10324 | 1999.12.22 14:21 | modify | 1772 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10325 | 1999.12.22 14:22 | close | 1772 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 148177.36 |
10326 | 1999.12.22 14:22 | close | 1771 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 148205.62 |
10327 | 1999.12.22 14:22 | close | 1770 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 148207.50 |
10328 | 1999.12.22 14:23 | sell limit | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10329 | 1999.12.22 14:23 | sell | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10330 | 1999.12.22 14:23 | modify | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10331 | 1999.12.22 14:32 | sell limit | 1774 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10332 | 1999.12.22 14:35 | sell | 1774 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10333 | 1999.12.22 14:35 | modify | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10334 | 1999.12.22 14:35 | modify | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10335 | 1999.12.22 14:35 | modify | 1774 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10336 | 1999.12.22 14:43 | sell limit | 1775 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10337 | 1999.12.22 14:45 | sell | 1775 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10338 | 1999.12.22 14:45 | modify | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10339 | 1999.12.22 14:45 | modify | 1774 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10340 | 1999.12.22 14:45 | modify | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10341 | 1999.12.22 14:45 | modify | 1774 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10342 | 1999.12.22 14:45 | modify | 1775 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10343 | 1999.12.22 14:46 | modify | 1773 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10344 | 1999.12.22 14:46 | modify | 1774 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10345 | 1999.12.22 14:46 | modify | 1775 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10346 | 1999.12.22 14:46 | close | 1775 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 148286.61 |
10347 | 1999.12.22 14:46 | close | 1774 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 148314.87 |
10348 | 1999.12.22 14:46 | close | 1773 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 148316.75 |
10349 | 1999.12.22 14:46 | sell limit | 1776 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10350 | 1999.12.22 14:46 | sell | 1776 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10351 | 1999.12.22 14:46 | modify | 1776 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10352 | 1999.12.22 14:55 | sell limit | 1777 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10353 | 1999.12.22 14:56 | sell | 1777 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10354 | 1999.12.22 14:56 | modify | 1776 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10355 | 1999.12.22 14:56 | modify | 1776 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10356 | 1999.12.22 14:56 | modify | 1777 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10357 | 1999.12.22 14:58 | modify | 1776 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
10358 | 1999.12.22 14:58 | modify | 1777 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
10359 | 1999.12.22 14:58 | close | 1777 | 0.20 | 1.5981 | 0.0000 | 1.5940 | 48.98 | 148365.73 |
10360 | 1999.12.22 14:58 | close | 1776 | 0.10 | 1.5981 | 0.0000 | 1.5940 | 12.25 | 148377.98 |
10361 | 1999.12.22 14:59 | sell limit | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10362 | 1999.12.22 14:59 | sell | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10363 | 1999.12.22 14:59 | modify | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10364 | 1999.12.22 15:07 | sell limit | 1779 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10365 | 1999.12.22 15:07 | modify | 1779 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10366 | 1999.12.22 15:08 | sell | 1779 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10367 | 1999.12.22 15:08 | modify | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10368 | 1999.12.22 15:08 | modify | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10369 | 1999.12.22 15:08 | modify | 1779 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10370 | 1999.12.22 15:17 | sell limit | 1780 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10371 | 1999.12.22 15:18 | sell | 1780 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10372 | 1999.12.22 15:18 | modify | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10373 | 1999.12.22 15:18 | modify | 1779 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10374 | 1999.12.22 15:18 | modify | 1778 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10375 | 1999.12.22 15:18 | modify | 1779 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10376 | 1999.12.22 15:18 | modify | 1780 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10377 | 1999.12.22 15:19 | close | 1780 | 0.30 | 1.5992 | 0.0000 | 1.5986 | 79.11 | 148457.09 |
10378 | 1999.12.22 15:19 | close | 1779 | 0.20 | 1.5992 | 0.0000 | 1.5986 | 28.26 | 148485.35 |
10379 | 1999.12.22 15:19 | close | 1778 | 0.10 | 1.5992 | 0.0000 | 1.5986 | 1.88 | 148487.23 |
10380 | 1999.12.22 15:20 | sell limit | 1781 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10381 | 1999.12.22 15:20 | sell | 1781 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10382 | 1999.12.22 15:20 | modify | 1781 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10383 | 1999.12.22 15:28 | sell limit | 1782 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10384 | 1999.12.22 15:28 | modify | 1782 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10385 | 1999.12.22 15:28 | modify | 1782 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10386 | 1999.12.22 15:29 | sell | 1782 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10387 | 1999.12.22 15:29 | modify | 1781 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10388 | 1999.12.22 15:29 | modify | 1781 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10389 | 1999.12.22 15:29 | modify | 1782 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10390 | 1999.12.22 15:31 | modify | 1781 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
10391 | 1999.12.22 15:31 | modify | 1782 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
10392 | 1999.12.22 15:31 | close | 1782 | 0.20 | 1.5978 | 0.0000 | 1.5940 | 54.63 | 148541.86 |
10393 | 1999.12.22 15:31 | close | 1781 | 0.10 | 1.5978 | 0.0000 | 1.5940 | 15.07 | 148556.93 |
10394 | 1999.12.22 15:31 | sell limit | 1783 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10395 | 1999.12.22 15:31 | sell | 1783 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10396 | 1999.12.22 15:32 | modify | 1783 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10397 | 1999.12.22 15:40 | sell limit | 1784 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10398 | 1999.12.22 15:40 | sell | 1784 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10399 | 1999.12.22 15:40 | modify | 1783 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10400 | 1999.12.22 15:40 | modify | 1783 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10401 | 1999.12.22 15:40 | modify | 1784 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10402 | 1999.12.22 15:41 | modify | 1783 | 0.10 | 1.5994 | 0.0000 | 1.5940 | ||
10403 | 1999.12.22 15:41 | modify | 1784 | 0.20 | 1.6007 | 0.0000 | 1.5940 | ||
10404 | 1999.12.22 15:41 | close | 1784 | 0.20 | 1.5977 | 0.0000 | 1.5940 | 56.52 | 148613.45 |
10405 | 1999.12.22 15:41 | close | 1783 | 0.10 | 1.5977 | 0.0000 | 1.5940 | 16.01 | 148629.46 |
10406 | 1999.12.22 15:41 | sell limit | 1785 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10407 | 1999.12.22 15:41 | sell | 1785 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10408 | 1999.12.22 15:42 | modify | 1785 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10409 | 1999.12.22 15:50 | sell limit | 1786 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10410 | 1999.12.22 15:50 | sell | 1786 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10411 | 1999.12.22 15:50 | modify | 1785 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10412 | 1999.12.22 15:50 | modify | 1785 | 0.10 | 1.5994 | 0.0000 | 1.5978 | ||
10413 | 1999.12.22 15:50 | modify | 1786 | 0.20 | 1.6020 | 0.0000 | 1.5978 | ||
10414 | 1999.12.22 15:52 | modify | 1785 | 0.10 | 1.5994 | 0.0000 | 1.5948 | ||
10415 | 1999.12.22 15:52 | modify | 1786 | 0.20 | 1.6020 | 0.0000 | 1.5948 | ||
10416 | 1999.12.22 15:52 | close | 1786 | 0.20 | 1.5986 | 0.0000 | 1.5948 | 64.05 | 148693.51 |
10417 | 1999.12.22 15:52 | close | 1785 | 0.10 | 1.5986 | 0.0000 | 1.5948 | 7.54 | 148701.05 |
10418 | 1999.12.22 15:53 | sell limit | 1787 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10419 | 1999.12.22 15:53 | sell | 1787 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10420 | 1999.12.22 15:53 | modify | 1787 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10421 | 1999.12.22 16:01 | sell limit | 1788 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10422 | 1999.12.22 16:01 | modify | 1788 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10423 | 1999.12.22 16:02 | modify | 1788 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10424 | 1999.12.22 16:02 | sell | 1788 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10425 | 1999.12.22 16:02 | modify | 1787 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10426 | 1999.12.22 16:02 | modify | 1787 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10427 | 1999.12.22 16:02 | modify | 1788 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10428 | 1999.12.22 16:10 | sell limit | 1789 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
10429 | 1999.12.22 16:10 | sell | 1789 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
10430 | 1999.12.22 16:10 | modify | 1787 | 0.10 | 1.5994 | 0.0000 | 1.6021 | ||
10431 | 1999.12.22 16:10 | modify | 1788 | 0.20 | 1.6007 | 0.0000 | 1.6021 | ||
10432 | 1999.12.22 16:10 | modify | 1787 | 0.10 | 1.5994 | 0.0000 | 1.5999 | ||
10433 | 1999.12.22 16:10 | modify | 1788 | 0.20 | 1.6007 | 0.0000 | 1.5999 | ||
10434 | 1999.12.22 16:10 | modify | 1789 | 0.30 | 1.6046 | 0.0000 | 1.5999 | ||
10435 | 1999.12.22 16:10 | t/p | 1787 | 0.10 | 1.5999 | 0.0000 | 1.5999 | -4.71 | 148696.34 |
10436 | 1999.12.22 16:10 | t/p | 1788 | 0.20 | 1.5999 | 0.0000 | 1.5999 | 15.07 | 148711.41 |
10437 | 1999.12.22 16:10 | t/p | 1789 | 0.30 | 1.5999 | 0.0000 | 1.5999 | 132.80 | 148844.21 |
10438 | 1999.12.22 16:12 | sell limit | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10439 | 1999.12.22 16:12 | sell | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10440 | 1999.12.22 16:12 | modify | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10441 | 1999.12.22 16:20 | sell limit | 1791 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10442 | 1999.12.22 16:20 | modify | 1791 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10443 | 1999.12.22 16:20 | modify | 1791 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10444 | 1999.12.22 16:21 | sell | 1791 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10445 | 1999.12.22 16:21 | modify | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10446 | 1999.12.22 16:21 | modify | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10447 | 1999.12.22 16:21 | modify | 1791 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10448 | 1999.12.22 16:30 | sell limit | 1792 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10449 | 1999.12.22 16:31 | sell | 1792 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10450 | 1999.12.22 16:31 | modify | 1790 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
10451 | 1999.12.22 16:31 | modify | 1791 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
10452 | 1999.12.22 16:32 | modify | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
10453 | 1999.12.22 16:32 | modify | 1791 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
10454 | 1999.12.22 16:32 | modify | 1792 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
10455 | 1999.12.22 16:33 | modify | 1790 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
10456 | 1999.12.22 16:33 | modify | 1791 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
10457 | 1999.12.22 16:33 | modify | 1792 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
10458 | 1999.12.22 16:34 | close | 1792 | 0.30 | 1.6009 | 0.0000 | 1.5969 | 67.82 | 148912.03 |
10459 | 1999.12.22 16:34 | close | 1791 | 0.20 | 1.6009 | 0.0000 | 1.5969 | 20.73 | 148932.76 |
10460 | 1999.12.22 16:34 | close | 1790 | 0.10 | 1.6009 | 0.0000 | 1.5969 | -1.89 | 148930.87 |
10461 | 1999.12.22 16:35 | sell limit | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10462 | 1999.12.22 16:36 | sell | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10463 | 1999.12.22 16:36 | modify | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10464 | 1999.12.22 16:44 | sell limit | 1794 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10465 | 1999.12.22 16:45 | sell | 1794 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10466 | 1999.12.22 16:45 | modify | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10467 | 1999.12.22 16:45 | modify | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10468 | 1999.12.22 16:45 | modify | 1794 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10469 | 1999.12.22 16:53 | sell limit | 1795 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10470 | 1999.12.22 17:02 | sell | 1795 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10471 | 1999.12.22 17:02 | modify | 1793 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
10472 | 1999.12.22 17:02 | modify | 1794 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
10473 | 1999.12.22 17:02 | modify | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
10474 | 1999.12.22 17:02 | modify | 1794 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
10475 | 1999.12.22 17:02 | modify | 1795 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
10476 | 1999.12.22 17:02 | modify | 1793 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
10477 | 1999.12.22 17:02 | modify | 1794 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
10478 | 1999.12.22 17:02 | modify | 1795 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
10479 | 1999.12.22 17:03 | close | 1795 | 0.30 | 1.6030 | 0.0000 | 1.5969 | 8.48 | 148939.35 |
10480 | 1999.12.22 17:03 | close | 1794 | 0.20 | 1.6030 | 0.0000 | 1.5969 | -18.83 | 148920.52 |
10481 | 1999.12.22 17:03 | close | 1793 | 0.10 | 1.6030 | 0.0000 | 1.5969 | -21.67 | 148898.85 |
10482 | 1999.12.22 18:42 | sell limit | 1796 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10483 | 1999.12.22 18:43 | sell | 1796 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10484 | 1999.12.22 18:43 | modify | 1796 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10485 | 1999.12.22 18:51 | sell limit | 1797 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10486 | 1999.12.22 19:17 | sell | 1797 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10487 | 1999.12.22 19:17 | modify | 1796 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10488 | 1999.12.22 19:17 | t/p | 1796 | 0.10 | 1.5995 | 0.0000 | 1.5995 | 11.30 | 148910.15 |
10489 | 1999.12.22 19:17 | t/p | 1797 | 0.20 | 1.5995 | 0.0000 | 1.5995 | 47.10 | 148957.25 |
10490 | 1999.12.22 19:18 | sell limit | 1798 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10491 | 1999.12.22 19:19 | sell | 1798 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10492 | 1999.12.22 19:19 | modify | 1798 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10493 | 1999.12.22 19:27 | sell limit | 1799 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10494 | 1999.12.22 19:28 | sell | 1799 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10495 | 1999.12.22 19:28 | modify | 1798 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10496 | 1999.12.22 19:28 | modify | 1798 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10497 | 1999.12.22 19:28 | modify | 1799 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10498 | 1999.12.22 19:29 | t/p | 1798 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 148979.85 |
10499 | 1999.12.22 19:29 | t/p | 1799 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 149049.55 |
10500 | 1999.12.22 19:29 | sell limit | 1800 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10501 | 1999.12.22 19:30 | sell | 1800 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10502 | 1999.12.22 19:30 | modify | 1800 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10503 | 1999.12.22 19:38 | sell limit | 1801 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10504 | 1999.12.22 19:39 | sell | 1801 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10505 | 1999.12.22 19:39 | modify | 1800 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10506 | 1999.12.22 19:39 | modify | 1800 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10507 | 1999.12.22 19:39 | modify | 1801 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10508 | 1999.12.22 19:46 | t/p | 1800 | 0.10 | 1.5970 | 0.0000 | 1.5970 | 22.61 | 149072.16 |
10509 | 1999.12.22 19:46 | t/p | 1801 | 0.20 | 1.5970 | 0.0000 | 1.5970 | 69.70 | 149141.86 |
10510 | 1999.12.22 19:47 | sell limit | 1802 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10511 | 1999.12.22 19:47 | sell | 1802 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10512 | 1999.12.22 19:47 | modify | 1802 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10513 | 1999.12.22 19:56 | sell limit | 1803 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10514 | 1999.12.22 19:57 | sell | 1803 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10515 | 1999.12.22 19:57 | modify | 1802 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10516 | 1999.12.22 19:57 | t/p | 1802 | 0.10 | 1.5982 | 0.0000 | 1.5982 | 11.30 | 149153.16 |
10517 | 1999.12.22 19:57 | t/p | 1803 | 0.20 | 1.5982 | 0.0000 | 1.5982 | 47.10 | 149200.26 |
10518 | 1999.12.22 19:58 | sell limit | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
10519 | 1999.12.22 19:59 | sell | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
10520 | 1999.12.22 19:59 | modify | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
10521 | 1999.12.22 20:07 | sell limit | 1805 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10522 | 1999.12.22 20:07 | modify | 1805 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10523 | 1999.12.22 20:13 | sell | 1805 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10524 | 1999.12.22 20:13 | modify | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5982 | ||
10525 | 1999.12.22 20:13 | modify | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5965 | ||
10526 | 1999.12.22 20:13 | modify | 1805 | 0.20 | 1.6007 | 0.0000 | 1.5965 | ||
10527 | 1999.12.22 20:21 | sell limit | 1806 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10528 | 1999.12.22 20:27 | sell | 1806 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10529 | 1999.12.22 20:27 | modify | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
10530 | 1999.12.22 20:27 | modify | 1805 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10531 | 1999.12.22 20:27 | modify | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5984 | ||
10532 | 1999.12.22 20:27 | modify | 1805 | 0.20 | 1.6007 | 0.0000 | 1.5984 | ||
10533 | 1999.12.22 20:27 | modify | 1806 | 0.30 | 1.6020 | 0.0000 | 1.5984 | ||
10534 | 1999.12.22 20:36 | sell limit | 1807 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10535 | 1999.12.22 21:11 | modify | 1804 | 0.10 | 1.5981 | 0.0000 | 1.5954 | ||
10536 | 1999.12.22 21:11 | modify | 1805 | 0.20 | 1.6007 | 0.0000 | 1.5954 | ||
10537 | 1999.12.22 21:11 | modify | 1806 | 0.30 | 1.6020 | 0.0000 | 1.5954 | ||
10538 | 1999.12.22 21:14 | delete | 1807 | 0.50 | 1.6033 | 0.0000 | 1.6008 | ||
10539 | 1999.12.22 21:14 | close | 1806 | 0.30 | 1.5990 | 0.0000 | 1.5954 | 84.77 | 149285.03 |
10540 | 1999.12.22 21:14 | close | 1805 | 0.20 | 1.5990 | 0.0000 | 1.5954 | 32.03 | 149317.06 |
10541 | 1999.12.22 21:14 | close | 1804 | 0.10 | 1.5990 | 0.0000 | 1.5954 | -8.48 | 149308.58 |
10542 | 1999.12.22 21:19 | sell limit | 1808 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10543 | 1999.12.22 22:46 | sell | 1808 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10544 | 1999.12.22 22:46 | modify | 1808 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10545 | 1999.12.22 22:54 | sell limit | 1809 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10546 | 1999.12.23 00:27 | sell | 1809 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10547 | 1999.12.23 00:27 | modify | 1808 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10548 | 1999.12.23 00:32 | modify | 1808 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10549 | 1999.12.23 00:32 | modify | 1809 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10550 | 1999.12.23 00:36 | sell limit | 1810 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10551 | 1999.12.23 08:46 | modify | 1808 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10552 | 1999.12.23 08:46 | modify | 1809 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10553 | 1999.12.23 08:46 | delete | 1810 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10554 | 1999.12.23 08:46 | close | 1809 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 149365.10 |
10555 | 1999.12.23 08:46 | close | 1808 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 14.23 | 149379.33 |
10556 | 1999.12.23 08:46 | sell limit | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10557 | 1999.12.23 08:46 | sell | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5969 | ||
10558 | 1999.12.23 08:46 | modify | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5944 | ||
10559 | 1999.12.23 08:56 | sell limit | 1812 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10560 | 1999.12.23 08:57 | sell | 1812 | 0.20 | 1.6007 | 0.0000 | 1.5982 | ||
10561 | 1999.12.23 08:57 | modify | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5982 | ||
10562 | 1999.12.23 08:57 | modify | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5970 | ||
10563 | 1999.12.23 08:57 | modify | 1812 | 0.20 | 1.6007 | 0.0000 | 1.5970 | ||
10564 | 1999.12.23 09:06 | sell limit | 1813 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10565 | 1999.12.23 09:20 | sell | 1813 | 0.30 | 1.6020 | 0.0000 | 1.5995 | ||
10566 | 1999.12.23 09:20 | modify | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5995 | ||
10567 | 1999.12.23 09:20 | modify | 1812 | 0.20 | 1.6007 | 0.0000 | 1.5995 | ||
10568 | 1999.12.23 09:20 | modify | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5986 | ||
10569 | 1999.12.23 09:20 | modify | 1812 | 0.20 | 1.6007 | 0.0000 | 1.5986 | ||
10570 | 1999.12.23 09:20 | modify | 1813 | 0.30 | 1.6020 | 0.0000 | 1.5986 | ||
10571 | 1999.12.23 09:27 | modify | 1811 | 0.10 | 1.5994 | 0.0000 | 1.5956 | ||
10572 | 1999.12.23 09:27 | modify | 1812 | 0.20 | 1.6007 | 0.0000 | 1.5956 | ||
10573 | 1999.12.23 09:27 | modify | 1813 | 0.30 | 1.6020 | 0.0000 | 1.5956 | ||
10574 | 1999.12.23 09:27 | close | 1813 | 0.30 | 1.5992 | 0.0000 | 1.5956 | 79.11 | 149458.44 |
10575 | 1999.12.23 09:27 | close | 1812 | 0.20 | 1.5992 | 0.0000 | 1.5956 | 28.26 | 149486.70 |
10576 | 1999.12.23 09:27 | close | 1811 | 0.10 | 1.5992 | 0.0000 | 1.5956 | 1.88 | 149488.58 |
10577 | 1999.12.23 09:30 | sell limit | 1814 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10578 | 1999.12.23 09:30 | sell | 1814 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10579 | 1999.12.23 09:30 | modify | 1814 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10580 | 1999.12.23 09:38 | sell limit | 1815 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10581 | 1999.12.23 10:01 | sell | 1815 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10582 | 1999.12.23 10:01 | modify | 1814 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10583 | 1999.12.23 10:01 | modify | 1814 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10584 | 1999.12.23 10:01 | modify | 1815 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10585 | 1999.12.23 10:10 | sell limit | 1816 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10586 | 1999.12.23 10:35 | modify | 1814 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10587 | 1999.12.23 10:35 | modify | 1815 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10588 | 1999.12.23 10:35 | delete | 1816 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10589 | 1999.12.23 10:35 | close | 1815 | 0.20 | 1.5992 | 0.0000 | 1.5953 | 52.75 | 149541.33 |
10590 | 1999.12.23 10:35 | close | 1814 | 0.10 | 1.5992 | 0.0000 | 1.5953 | 14.12 | 149555.45 |
10591 | 1999.12.23 10:35 | sell limit | 1817 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10592 | 1999.12.23 10:36 | sell | 1817 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10593 | 1999.12.23 10:36 | modify | 1817 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10594 | 1999.12.23 10:46 | sell limit | 1818 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10595 | 1999.12.23 10:46 | modify | 1818 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10596 | 1999.12.23 10:46 | sell | 1818 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10597 | 1999.12.23 10:46 | modify | 1817 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10598 | 1999.12.23 10:46 | modify | 1817 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10599 | 1999.12.23 10:46 | modify | 1818 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10600 | 1999.12.23 10:49 | modify | 1817 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10601 | 1999.12.23 10:49 | modify | 1818 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10602 | 1999.12.23 10:49 | close | 1818 | 0.20 | 1.5992 | 0.0000 | 1.5953 | 52.75 | 149608.20 |
10603 | 1999.12.23 10:49 | close | 1817 | 0.10 | 1.5992 | 0.0000 | 1.5953 | 14.12 | 149622.32 |
10604 | 1999.12.23 10:50 | sell limit | 1819 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10605 | 1999.12.23 10:50 | sell | 1819 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10606 | 1999.12.23 10:53 | modify | 1819 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10607 | 1999.12.23 10:59 | sell limit | 1820 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10608 | 1999.12.23 10:59 | sell | 1820 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10609 | 1999.12.23 10:59 | modify | 1819 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10610 | 1999.12.23 10:59 | modify | 1819 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10611 | 1999.12.23 10:59 | modify | 1820 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10612 | 1999.12.23 11:00 | modify | 1819 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10613 | 1999.12.23 11:00 | modify | 1820 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10614 | 1999.12.23 11:00 | close | 1820 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 149678.84 |
10615 | 1999.12.23 11:00 | close | 1819 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 149694.85 |
10616 | 1999.12.23 11:00 | sell limit | 1821 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10617 | 1999.12.23 11:00 | sell | 1821 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10618 | 1999.12.23 11:00 | modify | 1821 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10619 | 1999.12.23 11:10 | sell limit | 1822 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10620 | 1999.12.23 11:10 | sell | 1822 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10621 | 1999.12.23 11:10 | modify | 1821 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10622 | 1999.12.23 11:10 | modify | 1821 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10623 | 1999.12.23 11:10 | modify | 1822 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10624 | 1999.12.23 11:19 | sell limit | 1823 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10625 | 1999.12.23 11:19 | sell | 1823 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10626 | 1999.12.23 11:19 | modify | 1821 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
10627 | 1999.12.23 11:19 | modify | 1822 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
10628 | 1999.12.23 11:19 | modify | 1821 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
10629 | 1999.12.23 11:19 | modify | 1822 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
10630 | 1999.12.23 11:19 | modify | 1823 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
10631 | 1999.12.23 11:21 | close | 1823 | 0.30 | 1.6026 | 0.0000 | 1.5999 | 19.78 | 149714.63 |
10632 | 1999.12.23 11:21 | close | 1822 | 0.20 | 1.6026 | 0.0000 | 1.5999 | -11.30 | 149703.33 |
10633 | 1999.12.23 11:21 | close | 1821 | 0.10 | 1.6026 | 0.0000 | 1.5999 | -17.90 | 149685.43 |
10634 | 1999.12.23 11:22 | sell limit | 1824 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10635 | 1999.12.23 11:22 | sell | 1824 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10636 | 1999.12.23 11:22 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10637 | 1999.12.23 11:30 | sell limit | 1825 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10638 | 1999.12.23 11:37 | sell | 1825 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10639 | 1999.12.23 11:37 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
10640 | 1999.12.23 11:37 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.5991 | ||
10641 | 1999.12.23 11:37 | modify | 1825 | 0.20 | 1.6033 | 0.0000 | 1.5991 | ||
10642 | 1999.12.23 11:45 | sell limit | 1826 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
10643 | 1999.12.23 12:13 | sell | 1826 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
10644 | 1999.12.23 12:13 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
10645 | 1999.12.23 12:13 | modify | 1825 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
10646 | 1999.12.23 12:13 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.6010 | ||
10647 | 1999.12.23 12:13 | modify | 1825 | 0.20 | 1.6033 | 0.0000 | 1.6010 | ||
10648 | 1999.12.23 12:13 | modify | 1826 | 0.30 | 1.6046 | 0.0000 | 1.6010 | ||
10649 | 1999.12.23 12:21 | sell limit | 1827 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
10650 | 1999.12.23 12:25 | sell | 1827 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
10651 | 1999.12.23 12:25 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.6034 | ||
10652 | 1999.12.23 12:25 | modify | 1825 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
10653 | 1999.12.23 12:25 | modify | 1826 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
10654 | 1999.12.23 12:25 | modify | 1824 | 0.10 | 1.6007 | 0.0000 | 1.6028 | ||
10655 | 1999.12.23 12:25 | modify | 1825 | 0.20 | 1.6033 | 0.0000 | 1.6028 | ||
10656 | 1999.12.23 12:25 | modify | 1826 | 0.30 | 1.6046 | 0.0000 | 1.6028 | ||
10657 | 1999.12.23 12:25 | modify | 1827 | 0.50 | 1.6059 | 0.0000 | 1.6028 | ||
10658 | 1999.12.23 12:25 | t/p | 1824 | 0.10 | 1.6028 | 0.0000 | 1.6028 | -19.78 | 149665.65 |
10659 | 1999.12.23 12:25 | t/p | 1825 | 0.20 | 1.6028 | 0.0000 | 1.6028 | 9.42 | 149675.07 |
10660 | 1999.12.23 12:25 | t/p | 1826 | 0.30 | 1.6028 | 0.0000 | 1.6028 | 50.86 | 149725.93 |
10661 | 1999.12.23 12:25 | t/p | 1827 | 0.50 | 1.6028 | 0.0000 | 1.6028 | 145.99 | 149871.92 |
10662 | 1999.12.23 13:53 | sell limit | 1828 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10663 | 1999.12.23 13:56 | sell | 1828 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10664 | 1999.12.23 13:56 | modify | 1828 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10665 | 1999.12.23 14:04 | sell limit | 1829 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10666 | 1999.12.23 14:08 | sell | 1829 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10667 | 1999.12.23 14:08 | modify | 1828 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10668 | 1999.12.23 14:08 | modify | 1828 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10669 | 1999.12.23 14:08 | modify | 1829 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10670 | 1999.12.23 14:12 | modify | 1828 | 0.10 | 1.6007 | 0.0000 | 1.5953 | ||
10671 | 1999.12.23 14:12 | modify | 1829 | 0.20 | 1.6020 | 0.0000 | 1.5953 | ||
10672 | 1999.12.23 14:12 | close | 1829 | 0.20 | 1.5990 | 0.0000 | 1.5953 | 56.52 | 149928.44 |
10673 | 1999.12.23 14:12 | close | 1828 | 0.10 | 1.5990 | 0.0000 | 1.5953 | 16.01 | 149944.45 |
10674 | 1999.12.23 14:12 | sell limit | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10675 | 1999.12.23 14:12 | sell | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10676 | 1999.12.23 14:12 | modify | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10677 | 1999.12.23 14:20 | sell limit | 1831 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10678 | 1999.12.23 14:21 | modify | 1831 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10679 | 1999.12.23 14:22 | sell | 1831 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10680 | 1999.12.23 14:22 | modify | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10681 | 1999.12.23 14:22 | modify | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10682 | 1999.12.23 14:22 | modify | 1831 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10683 | 1999.12.23 14:31 | sell limit | 1832 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10684 | 1999.12.23 15:00 | sell | 1832 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10685 | 1999.12.23 15:00 | modify | 1830 | 0.10 | 1.6007 | 0.0000 | 1.6008 | ||
10686 | 1999.12.23 15:00 | modify | 1831 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
10687 | 1999.12.23 15:00 | modify | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5999 | ||
10688 | 1999.12.23 15:00 | modify | 1831 | 0.20 | 1.6020 | 0.0000 | 1.5999 | ||
10689 | 1999.12.23 15:00 | modify | 1832 | 0.30 | 1.6033 | 0.0000 | 1.5999 | ||
10690 | 1999.12.23 15:07 | modify | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5969 | ||
10691 | 1999.12.23 15:07 | modify | 1831 | 0.20 | 1.6020 | 0.0000 | 1.5969 | ||
10692 | 1999.12.23 15:07 | modify | 1832 | 0.30 | 1.6033 | 0.0000 | 1.5969 | ||
10693 | 1999.12.23 15:07 | close | 1832 | 0.30 | 1.6007 | 0.0000 | 1.5969 | 73.47 | 150017.92 |
10694 | 1999.12.23 15:07 | close | 1831 | 0.20 | 1.6007 | 0.0000 | 1.5969 | 24.49 | 150042.41 |
10695 | 1999.12.23 15:07 | close | 1830 | 0.10 | 1.6007 | 0.0000 | 1.5969 | 0.00 | 150042.41 |
10696 | 1999.12.23 16:47 | sell limit | 1833 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10697 | 1999.12.23 16:47 | sell | 1833 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
10698 | 1999.12.23 16:47 | modify | 1833 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
10699 | 1999.12.23 16:56 | sell limit | 1834 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10700 | 1999.12.23 16:56 | modify | 1834 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10701 | 1999.12.23 16:56 | sell | 1834 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10702 | 1999.12.23 16:56 | modify | 1833 | 0.10 | 1.6007 | 0.0000 | 1.5995 | ||
10703 | 1999.12.23 16:57 | modify | 1833 | 0.10 | 1.6007 | 0.0000 | 1.5983 | ||
10704 | 1999.12.23 16:57 | modify | 1834 | 0.20 | 1.6020 | 0.0000 | 1.5983 | ||
10705 | 1999.12.23 16:57 | t/p | 1833 | 0.10 | 1.5983 | 0.0000 | 1.5983 | 22.60 | 150065.01 |
10706 | 1999.12.23 16:57 | t/p | 1834 | 0.20 | 1.5983 | 0.0000 | 1.5983 | 69.70 | 150134.71 |
10707 | 1999.12.23 16:57 | sell limit | 1835 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
10708 | 1999.12.23 16:57 | sell | 1835 | 0.10 | 1.5981 | 0.0000 | 1.5956 | ||
10709 | 1999.12.23 16:57 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.5931 | ||
10710 | 1999.12.23 17:05 | sell limit | 1836 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
10711 | 1999.12.23 17:09 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10712 | 1999.12.23 17:11 | sell | 1836 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10713 | 1999.12.23 17:11 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
10714 | 1999.12.23 17:11 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.5974 | ||
10715 | 1999.12.23 17:11 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.5974 | ||
10716 | 1999.12.23 17:19 | sell limit | 1837 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
10717 | 1999.12.23 17:20 | modify | 1837 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10718 | 1999.12.23 17:40 | sell | 1837 | 0.30 | 1.6033 | 0.0000 | 1.6008 | ||
10719 | 1999.12.23 17:40 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.6008 | ||
10720 | 1999.12.23 17:40 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.6008 | ||
10721 | 1999.12.23 17:40 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.5995 | ||
10722 | 1999.12.23 17:40 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.5995 | ||
10723 | 1999.12.23 17:40 | modify | 1837 | 0.30 | 1.6033 | 0.0000 | 1.5995 | ||
10724 | 1999.12.23 17:49 | sell limit | 1838 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
10725 | 1999.12.23 19:46 | sell | 1838 | 0.50 | 1.6046 | 0.0000 | 1.6021 | ||
10726 | 1999.12.23 19:46 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.6021 | ||
10727 | 1999.12.23 19:46 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.6021 | ||
10728 | 1999.12.23 19:46 | modify | 1837 | 0.30 | 1.6033 | 0.0000 | 1.6021 | ||
10729 | 1999.12.23 19:46 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.6014 | ||
10730 | 1999.12.23 19:46 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.6014 | ||
10731 | 1999.12.23 19:46 | modify | 1837 | 0.30 | 1.6033 | 0.0000 | 1.6014 | ||
10732 | 1999.12.23 19:46 | modify | 1838 | 0.50 | 1.6046 | 0.0000 | 1.6014 | ||
10733 | 1999.12.23 19:54 | sell limit | 1839 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
10734 | 1999.12.23 19:57 | sell | 1839 | 0.80 | 1.6059 | 0.0000 | 1.6034 | ||
10735 | 1999.12.23 19:57 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.6034 | ||
10736 | 1999.12.23 19:57 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.6034 | ||
10737 | 1999.12.23 19:57 | modify | 1837 | 0.30 | 1.6033 | 0.0000 | 1.6034 | ||
10738 | 1999.12.23 19:57 | modify | 1838 | 0.50 | 1.6046 | 0.0000 | 1.6034 | ||
10739 | 1999.12.23 19:57 | modify | 1835 | 0.10 | 1.5981 | 0.0000 | 1.6030 | ||
10740 | 1999.12.23 19:57 | modify | 1836 | 0.20 | 1.6020 | 0.0000 | 1.6030 | ||
10741 | 1999.12.23 19:57 | modify | 1837 | 0.30 | 1.6033 | 0.0000 | 1.6030 | ||
10742 | 1999.12.23 19:57 | modify | 1838 | 0.50 | 1.6046 | 0.0000 | 1.6030 | ||
10743 | 1999.12.23 19:57 | modify | 1839 | 0.80 | 1.6059 | 0.0000 | 1.6030 | ||
10744 | 1999.12.23 20:00 | close | 1839 | 0.80 | 1.6034 | 0.0000 | 1.6030 | 188.37 | 150323.08 |
10745 | 1999.12.23 20:00 | close | 1838 | 0.50 | 1.6034 | 0.0000 | 1.6030 | 56.52 | 150379.60 |
10746 | 1999.12.23 20:00 | close | 1837 | 0.30 | 1.6034 | 0.0000 | 1.6030 | -2.82 | 150376.78 |
10747 | 1999.12.23 20:00 | close | 1836 | 0.20 | 1.6034 | 0.0000 | 1.6030 | -26.37 | 150350.41 |
10748 | 1999.12.23 20:00 | close | 1835 | 0.10 | 1.6034 | 0.0000 | 1.6030 | -49.92 | 150300.49 |
10749 | 1999.12.24 04:00 | sell limit | 1840 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10750 | 1999.12.24 06:16 | sell | 1840 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10751 | 1999.12.24 06:16 | modify | 1840 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10752 | 1999.12.24 06:26 | sell limit | 1841 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10753 | 1999.12.24 08:59 | sell | 1841 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10754 | 1999.12.24 08:59 | modify | 1840 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10755 | 1999.12.24 08:59 | modify | 1840 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10756 | 1999.12.24 08:59 | modify | 1841 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
10757 | 1999.12.24 09:09 | sell limit | 1842 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10758 | 1999.12.24 09:11 | sell | 1842 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10759 | 1999.12.24 09:11 | modify | 1840 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
10760 | 1999.12.24 09:11 | modify | 1841 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
10761 | 1999.12.24 09:11 | modify | 1840 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
10762 | 1999.12.24 09:11 | modify | 1841 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
10763 | 1999.12.24 09:11 | modify | 1842 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
10764 | 1999.12.24 09:12 | t/p | 1840 | 0.10 | 1.6038 | 0.0000 | 1.6038 | 7.54 | 150308.03 |
10765 | 1999.12.24 09:12 | t/p | 1841 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 39.56 | 150347.59 |
10766 | 1999.12.24 09:12 | t/p | 1842 | 0.30 | 1.6038 | 0.0000 | 1.6038 | 96.07 | 150443.66 |
10767 | 1999.12.24 09:42 | sell limit | 1843 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10768 | 1999.12.24 09:42 | sell | 1843 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10769 | 1999.12.24 09:44 | modify | 1843 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
10770 | 1999.12.24 09:51 | sell limit | 1844 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10771 | 1999.12.24 09:51 | sell | 1844 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10772 | 1999.12.24 09:51 | modify | 1843 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
10773 | 1999.12.24 09:51 | modify | 1843 | 0.10 | 1.6033 | 0.0000 | 1.6026 | ||
10774 | 1999.12.24 09:51 | modify | 1844 | 0.20 | 1.6072 | 0.0000 | 1.6026 | ||
10775 | 1999.12.24 09:52 | modify | 1843 | 0.10 | 1.6033 | 0.0000 | 1.5996 | ||
10776 | 1999.12.24 09:52 | modify | 1844 | 0.20 | 1.6072 | 0.0000 | 1.5996 | ||
10777 | 1999.12.24 09:52 | modify | 1843 | 0.10 | 1.6033 | 0.0000 | 1.5966 | ||
10778 | 1999.12.24 09:52 | modify | 1844 | 0.20 | 1.6072 | 0.0000 | 1.5966 | ||
10779 | 1999.12.24 09:52 | close | 1844 | 0.20 | 1.6010 | 0.0000 | 1.5966 | 116.79 | 150560.45 |
10780 | 1999.12.24 09:52 | close | 1843 | 0.10 | 1.6010 | 0.0000 | 1.5966 | 21.66 | 150582.11 |
10781 | 1999.12.24 09:52 | sell limit | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10782 | 1999.12.24 09:53 | sell | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10783 | 1999.12.24 09:53 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
10784 | 1999.12.24 10:01 | sell limit | 1846 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10785 | 1999.12.24 10:01 | modify | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10786 | 1999.12.24 10:03 | sell | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10787 | 1999.12.24 10:03 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
10788 | 1999.12.24 10:03 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
10789 | 1999.12.24 10:03 | modify | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
10790 | 1999.12.24 10:11 | sell limit | 1847 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10791 | 1999.12.24 10:12 | modify | 1847 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
10792 | 1999.12.24 10:12 | sell | 1847 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
10793 | 1999.12.24 10:12 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
10794 | 1999.12.24 10:12 | modify | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
10795 | 1999.12.24 10:12 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
10796 | 1999.12.24 10:12 | modify | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
10797 | 1999.12.24 10:12 | modify | 1847 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
10798 | 1999.12.24 10:21 | sell limit | 1848 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
10799 | 1999.12.24 10:27 | sell | 1848 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
10800 | 1999.12.24 10:27 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
10801 | 1999.12.24 10:27 | modify | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
10802 | 1999.12.24 10:27 | modify | 1847 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
10803 | 1999.12.24 10:27 | modify | 1845 | 0.10 | 1.6033 | 0.0000 | 1.6042 | ||
10804 | 1999.12.24 10:27 | modify | 1846 | 0.20 | 1.6046 | 0.0000 | 1.6042 | ||
10805 | 1999.12.24 10:27 | modify | 1847 | 0.30 | 1.6059 | 0.0000 | 1.6042 | ||
10806 | 1999.12.24 10:27 | modify | 1848 | 0.50 | 1.6072 | 0.0000 | 1.6042 | ||
10807 | 1999.12.24 10:27 | t/p | 1845 | 0.10 | 1.6042 | 0.0000 | 1.6042 | -8.48 | 150573.63 |
10808 | 1999.12.24 10:27 | t/p | 1846 | 0.20 | 1.6042 | 0.0000 | 1.6042 | 7.53 | 150581.16 |
10809 | 1999.12.24 10:27 | t/p | 1847 | 0.30 | 1.6042 | 0.0000 | 1.6042 | 48.04 | 150629.20 |
10810 | 1999.12.24 10:27 | t/p | 1848 | 0.50 | 1.6042 | 0.0000 | 1.6042 | 141.28 | 150770.48 |
10811 | 1999.12.24 12:26 | sell limit | 1849 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10812 | 1999.12.24 12:26 | sell | 1849 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10813 | 1999.12.24 12:26 | modify | 1849 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
10814 | 1999.12.24 12:34 | sell limit | 1850 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10815 | 1999.12.24 12:36 | sell | 1850 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10816 | 1999.12.24 12:36 | modify | 1849 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
10817 | 1999.12.24 12:36 | modify | 1849 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
10818 | 1999.12.24 12:36 | modify | 1850 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
10819 | 1999.12.24 12:36 | modify | 1849 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
10820 | 1999.12.24 12:36 | modify | 1850 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
10821 | 1999.12.24 12:37 | close | 1850 | 0.20 | 1.6042 | 0.0000 | 1.5979 | 7.53 | 150778.01 |
10822 | 1999.12.24 12:37 | close | 1849 | 0.10 | 1.6042 | 0.0000 | 1.5979 | -8.48 | 150769.53 |
10823 | 1999.12.24 12:37 | sell limit | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10824 | 1999.12.24 12:39 | sell | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10825 | 1999.12.24 12:39 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
10826 | 1999.12.24 12:48 | sell limit | 1852 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10827 | 1999.12.24 12:48 | modify | 1852 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10828 | 1999.12.24 12:48 | modify | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10829 | 1999.12.24 12:48 | sell | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10830 | 1999.12.24 12:48 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
10831 | 1999.12.24 12:49 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
10832 | 1999.12.24 12:49 | modify | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
10833 | 1999.12.24 12:57 | sell limit | 1853 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
10834 | 1999.12.24 12:57 | modify | 1853 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10835 | 1999.12.24 12:57 | modify | 1853 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
10836 | 1999.12.24 12:57 | sell | 1853 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
10837 | 1999.12.24 12:57 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
10838 | 1999.12.24 12:57 | modify | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
10839 | 1999.12.24 12:58 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
10840 | 1999.12.24 12:58 | modify | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
10841 | 1999.12.24 12:58 | modify | 1853 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
10842 | 1999.12.24 13:06 | sell limit | 1854 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
10843 | 1999.12.24 13:14 | sell | 1854 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
10844 | 1999.12.24 13:14 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
10845 | 1999.12.24 13:14 | modify | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
10846 | 1999.12.24 13:14 | modify | 1853 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
10847 | 1999.12.24 13:14 | modify | 1851 | 0.10 | 1.6033 | 0.0000 | 1.6042 | ||
10848 | 1999.12.24 13:14 | modify | 1852 | 0.20 | 1.6046 | 0.0000 | 1.6042 | ||
10849 | 1999.12.24 13:14 | modify | 1853 | 0.30 | 1.6059 | 0.0000 | 1.6042 | ||
10850 | 1999.12.24 13:14 | modify | 1854 | 0.50 | 1.6072 | 0.0000 | 1.6042 | ||
10851 | 1999.12.24 13:14 | t/p | 1851 | 0.10 | 1.6042 | 0.0000 | 1.6042 | -8.48 | 150761.05 |
10852 | 1999.12.24 13:14 | t/p | 1852 | 0.20 | 1.6042 | 0.0000 | 1.6042 | 7.53 | 150768.58 |
10853 | 1999.12.24 13:14 | t/p | 1853 | 0.30 | 1.6042 | 0.0000 | 1.6042 | 48.04 | 150816.62 |
10854 | 1999.12.24 13:14 | t/p | 1854 | 0.50 | 1.6042 | 0.0000 | 1.6042 | 141.28 | 150957.90 |
10855 | 1999.12.24 14:25 | sell limit | 1855 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10856 | 1999.12.24 14:25 | sell | 1855 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10857 | 1999.12.24 14:25 | modify | 1855 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
10858 | 1999.12.24 14:36 | sell limit | 1856 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
10859 | 1999.12.24 14:36 | modify | 1856 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
10860 | 1999.12.24 14:36 | modify | 1856 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10861 | 1999.12.24 14:36 | modify | 1856 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10862 | 1999.12.24 14:36 | modify | 1856 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10863 | 1999.12.24 14:38 | sell | 1856 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
10864 | 1999.12.24 14:38 | modify | 1855 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
10865 | 1999.12.24 14:38 | modify | 1855 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
10866 | 1999.12.24 14:38 | modify | 1856 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
10867 | 1999.12.24 14:40 | modify | 1855 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
10868 | 1999.12.24 14:40 | modify | 1856 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
10869 | 1999.12.24 14:40 | close | 1856 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 151012.52 |
10870 | 1999.12.24 14:40 | close | 1855 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 151027.59 |
10871 | 1999.12.24 14:40 | sell limit | 1857 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10872 | 1999.12.24 14:40 | sell | 1857 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
10873 | 1999.12.24 14:41 | modify | 1857 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
10874 | 1999.12.24 14:50 | sell limit | 1858 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
10875 | 1999.12.24 14:50 | modify | 1858 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
10876 | 1999.12.24 14:50 | modify | 1858 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
10877 | 1999.12.24 14:51 | sell | 1858 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
10878 | 1999.12.24 14:51 | modify | 1857 | 0.10 | 1.6033 | 0.0000 | 1.6060 | ||
10879 | 1999.12.24 14:51 | t/p | 1857 | 0.10 | 1.6060 | 0.0000 | 1.6060 | -25.43 | 151002.16 |
10880 | 1999.12.24 14:51 | t/p | 1858 | 0.20 | 1.6060 | 0.0000 | 1.6060 | 47.09 | 151049.25 |
10881 | 1999.12.24 17:02 | sell limit | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
10882 | 1999.12.24 17:05 | sell | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
10883 | 1999.12.24 17:08 | modify | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
10884 | 1999.12.24 17:14 | sell limit | 1860 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10885 | 1999.12.24 18:05 | sell | 1860 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10886 | 1999.12.24 18:05 | modify | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
10887 | 1999.12.24 18:05 | modify | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
10888 | 1999.12.24 18:05 | modify | 1860 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
10889 | 1999.12.24 18:14 | sell limit | 1861 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
10890 | 1999.12.24 21:55 | sell | 1861 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
10891 | 1999.12.24 21:55 | modify | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
10892 | 1999.12.24 21:55 | modify | 1860 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
10893 | 1999.12.24 22:00 | modify | 1859 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
10894 | 1999.12.24 22:00 | modify | 1860 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
10895 | 1999.12.24 22:00 | modify | 1861 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
10896 | 1999.12.24 22:15 | sell limit | 1862 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
10897 | 1999.12.27 01:23 | t/p | 1859 | 0.10 | 1.6051 | 0.0000 | 1.6051 | 6.94 | 151056.19 |
10898 | 1999.12.27 01:23 | t/p | 1860 | 0.20 | 1.6051 | 0.0000 | 1.6051 | 38.37 | 151094.56 |
10899 | 1999.12.27 01:23 | t/p | 1861 | 0.30 | 1.6051 | 0.0000 | 1.6051 | 94.29 | 151188.85 |
10900 | 1999.12.27 01:23 | delete | 1862 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
10901 | 1999.12.27 03:38 | sell limit | 1863 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
10902 | 1999.12.27 09:38 | sell | 1863 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
10903 | 1999.12.27 09:39 | t/p | 1863 | 0.10 | 1.6047 | 0.0000 | 1.6047 | 23.55 | 151212.40 |
10904 | 1999.12.27 09:39 | sell limit | 1864 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10905 | 1999.12.27 09:39 | sell | 1864 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10906 | 1999.12.27 09:39 | modify | 1864 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10907 | 1999.12.27 09:48 | sell limit | 1865 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10908 | 1999.12.27 09:49 | sell | 1865 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10909 | 1999.12.27 09:49 | modify | 1864 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10910 | 1999.12.27 09:49 | modify | 1864 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10911 | 1999.12.27 09:49 | modify | 1865 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
10912 | 1999.12.27 09:58 | sell limit | 1866 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10913 | 1999.12.27 10:53 | modify | 1864 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
10914 | 1999.12.27 10:53 | modify | 1865 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
10915 | 1999.12.27 10:54 | delete | 1866 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10916 | 1999.12.27 10:54 | close | 1865 | 0.20 | 1.6031 | 0.0000 | 1.5992 | 52.74 | 151265.14 |
10917 | 1999.12.27 10:54 | close | 1864 | 0.10 | 1.6031 | 0.0000 | 1.5992 | 14.13 | 151279.27 |
10918 | 1999.12.27 10:54 | sell limit | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10919 | 1999.12.27 10:55 | sell | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10920 | 1999.12.27 10:55 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10921 | 1999.12.27 11:04 | sell limit | 1868 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10922 | 1999.12.27 11:04 | modify | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10923 | 1999.12.27 11:08 | sell | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10924 | 1999.12.27 11:08 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10925 | 1999.12.27 11:09 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10926 | 1999.12.27 11:09 | modify | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
10927 | 1999.12.27 11:17 | sell limit | 1869 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10928 | 1999.12.27 11:17 | sell | 1869 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10929 | 1999.12.27 11:17 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
10930 | 1999.12.27 11:17 | modify | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
10931 | 1999.12.27 11:17 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
10932 | 1999.12.27 11:17 | modify | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
10933 | 1999.12.27 11:17 | modify | 1869 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
10934 | 1999.12.27 11:26 | sell limit | 1870 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
10935 | 1999.12.27 11:34 | sell | 1870 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
10936 | 1999.12.27 11:34 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
10937 | 1999.12.27 11:34 | modify | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
10938 | 1999.12.27 11:34 | modify | 1869 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
10939 | 1999.12.27 11:34 | modify | 1867 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
10940 | 1999.12.27 11:34 | modify | 1868 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
10941 | 1999.12.27 11:34 | modify | 1869 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
10942 | 1999.12.27 11:34 | modify | 1870 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
10943 | 1999.12.27 11:34 | t/p | 1867 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -8.47 | 151270.80 |
10944 | 1999.12.27 11:34 | t/p | 1868 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 7.53 | 151278.33 |
10945 | 1999.12.27 11:34 | t/p | 1869 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 48.04 | 151326.37 |
10946 | 1999.12.27 11:34 | t/p | 1870 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 141.28 | 151467.65 |
10947 | 1999.12.27 12:18 | sell limit | 1871 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10948 | 1999.12.27 12:19 | sell | 1871 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10949 | 1999.12.27 12:19 | modify | 1871 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10950 | 1999.12.27 12:27 | sell limit | 1872 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10951 | 1999.12.27 12:34 | sell | 1872 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10952 | 1999.12.27 12:34 | modify | 1871 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10953 | 1999.12.27 12:34 | modify | 1871 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10954 | 1999.12.27 12:34 | modify | 1872 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
10955 | 1999.12.27 12:42 | sell limit | 1873 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10956 | 1999.12.27 12:42 | modify | 1871 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
10957 | 1999.12.27 12:42 | modify | 1872 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
10958 | 1999.12.27 12:42 | delete | 1873 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10959 | 1999.12.27 12:42 | close | 1872 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 151518.51 |
10960 | 1999.12.27 12:42 | close | 1871 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 151531.70 |
10961 | 1999.12.27 12:42 | sell limit | 1874 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10962 | 1999.12.27 12:45 | sell | 1874 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10963 | 1999.12.27 12:45 | modify | 1874 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10964 | 1999.12.27 12:53 | sell limit | 1875 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10965 | 1999.12.27 12:54 | sell | 1875 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10966 | 1999.12.27 12:54 | modify | 1874 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10967 | 1999.12.27 12:54 | modify | 1874 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10968 | 1999.12.27 12:54 | modify | 1875 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
10969 | 1999.12.27 13:03 | sell limit | 1876 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10970 | 1999.12.27 13:25 | sell | 1876 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
10971 | 1999.12.27 13:25 | modify | 1874 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
10972 | 1999.12.27 13:25 | modify | 1875 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
10973 | 1999.12.27 13:25 | modify | 1874 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
10974 | 1999.12.27 13:25 | modify | 1875 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
10975 | 1999.12.27 13:25 | modify | 1876 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
10976 | 1999.12.27 13:26 | t/p | 1874 | 0.10 | 1.6038 | 0.0000 | 1.6038 | 7.54 | 151539.24 |
10977 | 1999.12.27 13:26 | t/p | 1875 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 39.56 | 151578.80 |
10978 | 1999.12.27 13:26 | t/p | 1876 | 0.30 | 1.6038 | 0.0000 | 1.6038 | 96.07 | 151674.87 |
10979 | 1999.12.27 13:26 | sell limit | 1877 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10980 | 1999.12.27 13:26 | sell | 1877 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10981 | 1999.12.27 13:26 | modify | 1877 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10982 | 1999.12.27 13:34 | sell limit | 1878 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
10983 | 1999.12.27 13:35 | modify | 1878 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10984 | 1999.12.27 13:35 | sell | 1878 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10985 | 1999.12.27 13:35 | modify | 1877 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10986 | 1999.12.27 13:35 | modify | 1877 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10987 | 1999.12.27 13:35 | modify | 1878 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
10988 | 1999.12.27 13:35 | modify | 1877 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
10989 | 1999.12.27 13:35 | modify | 1878 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
10990 | 1999.12.27 13:35 | close | 1878 | 0.20 | 1.6029 | 0.0000 | 1.5992 | 56.51 | 151731.38 |
10991 | 1999.12.27 13:35 | close | 1877 | 0.10 | 1.6029 | 0.0000 | 1.5992 | 16.01 | 151747.39 |
10992 | 1999.12.27 13:35 | sell limit | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10993 | 1999.12.27 13:37 | sell | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
10994 | 1999.12.27 13:37 | modify | 1879 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
10995 | 1999.12.27 13:46 | sell limit | 1880 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10996 | 1999.12.27 13:49 | sell | 1880 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
10997 | 1999.12.27 13:49 | modify | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
10998 | 1999.12.27 13:49 | modify | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
10999 | 1999.12.27 13:49 | modify | 1880 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11000 | 1999.12.27 13:58 | sell limit | 1881 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11001 | 1999.12.27 14:24 | sell | 1881 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11002 | 1999.12.27 14:24 | modify | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11003 | 1999.12.27 14:24 | modify | 1880 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11004 | 1999.12.27 14:24 | modify | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11005 | 1999.12.27 14:24 | modify | 1880 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11006 | 1999.12.27 14:24 | modify | 1881 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11007 | 1999.12.27 14:24 | modify | 1879 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11008 | 1999.12.27 14:24 | modify | 1880 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11009 | 1999.12.27 14:24 | modify | 1881 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11010 | 1999.12.27 14:24 | close | 1881 | 0.30 | 1.6045 | 0.0000 | 1.6008 | 76.29 | 151823.68 |
11011 | 1999.12.27 14:24 | close | 1880 | 0.20 | 1.6045 | 0.0000 | 1.6008 | 26.37 | 151850.05 |
11012 | 1999.12.27 14:24 | close | 1879 | 0.10 | 1.6045 | 0.0000 | 1.6008 | 0.94 | 151850.99 |
11013 | 1999.12.27 14:25 | sell limit | 1882 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11014 | 1999.12.27 14:25 | sell | 1882 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11015 | 1999.12.27 14:25 | modify | 1882 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11016 | 1999.12.27 14:34 | sell limit | 1883 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11017 | 1999.12.27 14:35 | sell | 1883 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11018 | 1999.12.27 14:35 | modify | 1882 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11019 | 1999.12.27 14:35 | modify | 1882 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11020 | 1999.12.27 14:35 | modify | 1883 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11021 | 1999.12.27 14:35 | t/p | 1882 | 0.10 | 1.6035 | 0.0000 | 1.6035 | 22.60 | 151873.59 |
11022 | 1999.12.27 14:35 | t/p | 1883 | 0.20 | 1.6035 | 0.0000 | 1.6035 | 69.70 | 151943.29 |
11023 | 1999.12.27 14:36 | sell limit | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11024 | 1999.12.27 14:36 | sell | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11025 | 1999.12.27 14:36 | modify | 1884 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11026 | 1999.12.27 14:44 | sell limit | 1885 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11027 | 1999.12.27 14:45 | modify | 1885 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11028 | 1999.12.27 14:45 | sell | 1885 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11029 | 1999.12.27 14:45 | modify | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11030 | 1999.12.27 14:45 | modify | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11031 | 1999.12.27 14:45 | modify | 1885 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11032 | 1999.12.27 14:54 | sell limit | 1886 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11033 | 1999.12.27 15:03 | sell | 1886 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11034 | 1999.12.27 15:03 | modify | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11035 | 1999.12.27 15:03 | modify | 1885 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11036 | 1999.12.27 15:03 | modify | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11037 | 1999.12.27 15:03 | modify | 1885 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11038 | 1999.12.27 15:03 | modify | 1886 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11039 | 1999.12.27 15:12 | sell limit | 1887 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11040 | 1999.12.27 15:16 | modify | 1884 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11041 | 1999.12.27 15:16 | modify | 1885 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11042 | 1999.12.27 15:16 | modify | 1886 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11043 | 1999.12.27 15:16 | delete | 1887 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11044 | 1999.12.27 15:16 | close | 1886 | 0.30 | 1.6045 | 0.0000 | 1.6008 | 76.29 | 152019.58 |
11045 | 1999.12.27 15:16 | close | 1885 | 0.20 | 1.6045 | 0.0000 | 1.6008 | 26.37 | 152045.95 |
11046 | 1999.12.27 15:16 | close | 1884 | 0.10 | 1.6045 | 0.0000 | 1.6008 | 0.94 | 152046.89 |
11047 | 1999.12.27 15:21 | sell limit | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11048 | 1999.12.27 15:22 | sell | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11049 | 1999.12.27 15:22 | modify | 1888 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11050 | 1999.12.27 15:31 | sell limit | 1889 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11051 | 1999.12.27 15:38 | sell | 1889 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11052 | 1999.12.27 15:38 | modify | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11053 | 1999.12.27 15:38 | modify | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11054 | 1999.12.27 15:38 | modify | 1889 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11055 | 1999.12.27 15:47 | sell limit | 1890 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11056 | 1999.12.27 16:01 | sell | 1890 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11057 | 1999.12.27 16:01 | modify | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11058 | 1999.12.27 16:01 | modify | 1889 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11059 | 1999.12.27 16:01 | modify | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11060 | 1999.12.27 16:01 | modify | 1889 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11061 | 1999.12.27 16:01 | modify | 1890 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11062 | 1999.12.27 16:02 | modify | 1888 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11063 | 1999.12.27 16:02 | modify | 1889 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11064 | 1999.12.27 16:02 | modify | 1890 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11065 | 1999.12.27 16:02 | close | 1890 | 0.30 | 1.6044 | 0.0000 | 1.6008 | 79.12 | 152126.01 |
11066 | 1999.12.27 16:02 | close | 1889 | 0.20 | 1.6044 | 0.0000 | 1.6008 | 28.25 | 152154.26 |
11067 | 1999.12.27 16:02 | close | 1888 | 0.10 | 1.6044 | 0.0000 | 1.6008 | 1.89 | 152156.15 |
11068 | 1999.12.27 16:02 | sell limit | 1891 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11069 | 1999.12.27 16:03 | sell | 1891 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11070 | 1999.12.27 16:03 | modify | 1891 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11071 | 1999.12.27 16:11 | sell limit | 1892 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11072 | 1999.12.27 16:22 | sell | 1892 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11073 | 1999.12.27 16:22 | modify | 1891 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11074 | 1999.12.27 16:22 | modify | 1891 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11075 | 1999.12.27 16:22 | modify | 1892 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11076 | 1999.12.27 16:22 | modify | 1891 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11077 | 1999.12.27 16:22 | modify | 1892 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11078 | 1999.12.27 16:22 | close | 1892 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 152212.66 |
11079 | 1999.12.27 16:22 | close | 1891 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 152228.67 |
11080 | 1999.12.27 16:24 | sell limit | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11081 | 1999.12.27 16:24 | sell | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11082 | 1999.12.27 16:24 | modify | 1893 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11083 | 1999.12.27 16:35 | sell limit | 1894 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11084 | 1999.12.27 16:36 | modify | 1894 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11085 | 1999.12.27 16:47 | sell | 1894 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11086 | 1999.12.27 16:47 | modify | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11087 | 1999.12.27 16:48 | modify | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11088 | 1999.12.27 16:48 | modify | 1894 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11089 | 1999.12.27 16:55 | sell limit | 1895 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11090 | 1999.12.27 17:17 | sell | 1895 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11091 | 1999.12.27 17:17 | modify | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11092 | 1999.12.27 17:17 | modify | 1894 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11093 | 1999.12.27 17:17 | modify | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11094 | 1999.12.27 17:17 | modify | 1894 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11095 | 1999.12.27 17:17 | modify | 1895 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11096 | 1999.12.27 17:25 | sell limit | 1896 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11097 | 1999.12.27 17:31 | modify | 1893 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11098 | 1999.12.27 17:31 | modify | 1894 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11099 | 1999.12.27 17:31 | modify | 1895 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11100 | 1999.12.27 17:31 | delete | 1896 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11101 | 1999.12.27 17:31 | close | 1895 | 0.30 | 1.6048 | 0.0000 | 1.6008 | 67.82 | 152296.49 |
11102 | 1999.12.27 17:31 | close | 1894 | 0.20 | 1.6048 | 0.0000 | 1.6008 | 20.72 | 152317.21 |
11103 | 1999.12.27 17:31 | close | 1893 | 0.10 | 1.6048 | 0.0000 | 1.6008 | -1.88 | 152315.33 |
11104 | 1999.12.27 17:32 | sell limit | 1897 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11105 | 1999.12.27 17:32 | sell | 1897 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11106 | 1999.12.27 17:32 | modify | 1897 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11107 | 1999.12.27 17:40 | sell limit | 1898 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11108 | 1999.12.27 17:40 | modify | 1898 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11109 | 1999.12.27 17:41 | sell | 1898 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11110 | 1999.12.27 17:41 | modify | 1897 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11111 | 1999.12.27 17:41 | modify | 1897 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11112 | 1999.12.27 17:41 | modify | 1898 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11113 | 1999.12.27 17:41 | modify | 1897 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
11114 | 1999.12.27 17:41 | modify | 1898 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
11115 | 1999.12.27 17:41 | close | 1898 | 0.20 | 1.6030 | 0.0000 | 1.5992 | 54.63 | 152369.96 |
11116 | 1999.12.27 17:41 | close | 1897 | 0.10 | 1.6030 | 0.0000 | 1.5992 | 15.07 | 152385.03 |
11117 | 1999.12.27 17:41 | sell limit | 1899 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11118 | 1999.12.27 17:42 | sell | 1899 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11119 | 1999.12.27 17:42 | modify | 1899 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11120 | 1999.12.27 17:50 | sell limit | 1900 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11121 | 1999.12.27 17:50 | sell | 1900 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11122 | 1999.12.27 17:50 | modify | 1899 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
11123 | 1999.12.27 17:50 | modify | 1899 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
11124 | 1999.12.27 17:50 | modify | 1900 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
11125 | 1999.12.27 17:59 | sell limit | 1901 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11126 | 1999.12.27 18:01 | modify | 1901 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11127 | 1999.12.27 18:01 | sell | 1901 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11128 | 1999.12.27 18:01 | modify | 1899 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
11129 | 1999.12.27 18:01 | modify | 1900 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11130 | 1999.12.27 18:01 | modify | 1899 | 0.10 | 1.6033 | 0.0000 | 1.6036 | ||
11131 | 1999.12.27 18:01 | modify | 1900 | 0.20 | 1.6059 | 0.0000 | 1.6036 | ||
11132 | 1999.12.27 18:01 | modify | 1901 | 0.30 | 1.6072 | 0.0000 | 1.6036 | ||
11133 | 1999.12.27 18:02 | t/p | 1899 | 0.10 | 1.6036 | 0.0000 | 1.6036 | -2.83 | 152382.20 |
11134 | 1999.12.27 18:02 | t/p | 1900 | 0.20 | 1.6036 | 0.0000 | 1.6036 | 43.32 | 152425.52 |
11135 | 1999.12.27 18:02 | t/p | 1901 | 0.30 | 1.6036 | 0.0000 | 1.6036 | 101.72 | 152527.24 |
11136 | 1999.12.27 18:02 | sell limit | 1902 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11137 | 1999.12.27 18:02 | sell | 1902 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11138 | 1999.12.27 18:02 | modify | 1902 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11139 | 1999.12.27 18:11 | sell limit | 1903 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11140 | 1999.12.27 18:12 | modify | 1903 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11141 | 1999.12.27 18:12 | modify | 1903 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11142 | 1999.12.27 18:12 | sell | 1903 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11143 | 1999.12.27 18:12 | modify | 1902 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11144 | 1999.12.27 18:12 | modify | 1902 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11145 | 1999.12.27 18:12 | modify | 1903 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11146 | 1999.12.27 18:13 | close | 1903 | 0.20 | 1.6032 | 0.0000 | 1.6022 | 50.86 | 152578.10 |
11147 | 1999.12.27 18:13 | close | 1902 | 0.10 | 1.6032 | 0.0000 | 1.6022 | 13.19 | 152591.29 |
11148 | 1999.12.27 18:15 | sell limit | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11149 | 1999.12.27 18:15 | sell | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11150 | 1999.12.27 18:15 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11151 | 1999.12.27 18:24 | sell limit | 1905 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11152 | 1999.12.27 18:24 | modify | 1905 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11153 | 1999.12.27 18:24 | modify | 1905 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11154 | 1999.12.27 18:24 | modify | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11155 | 1999.12.27 18:24 | sell | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11156 | 1999.12.27 18:24 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
11157 | 1999.12.27 18:24 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
11158 | 1999.12.27 18:24 | modify | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
11159 | 1999.12.27 18:33 | sell limit | 1906 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11160 | 1999.12.27 18:43 | sell | 1906 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11161 | 1999.12.27 18:43 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6060 | ||
11162 | 1999.12.27 18:43 | modify | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6060 | ||
11163 | 1999.12.27 18:44 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6038 | ||
11164 | 1999.12.27 18:44 | modify | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6038 | ||
11165 | 1999.12.27 18:44 | modify | 1906 | 0.30 | 1.6085 | 0.0000 | 1.6038 | ||
11166 | 1999.12.27 18:52 | sell limit | 1907 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
11167 | 1999.12.27 18:53 | sell | 1907 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
11168 | 1999.12.27 18:53 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6073 | ||
11169 | 1999.12.27 18:53 | modify | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6073 | ||
11170 | 1999.12.27 18:53 | modify | 1906 | 0.30 | 1.6085 | 0.0000 | 1.6073 | ||
11171 | 1999.12.27 18:53 | modify | 1904 | 0.10 | 1.6033 | 0.0000 | 1.6061 | ||
11172 | 1999.12.27 18:53 | modify | 1905 | 0.20 | 1.6046 | 0.0000 | 1.6061 | ||
11173 | 1999.12.27 18:53 | modify | 1906 | 0.30 | 1.6085 | 0.0000 | 1.6061 | ||
11174 | 1999.12.27 18:53 | modify | 1907 | 0.50 | 1.6098 | 0.0000 | 1.6061 | ||
11175 | 1999.12.27 18:55 | close | 1907 | 0.50 | 1.6065 | 0.0000 | 1.6061 | 155.41 | 152746.70 |
11176 | 1999.12.27 18:55 | close | 1906 | 0.30 | 1.6065 | 0.0000 | 1.6061 | 56.51 | 152803.21 |
11177 | 1999.12.27 18:55 | close | 1905 | 0.20 | 1.6065 | 0.0000 | 1.6061 | -35.80 | 152767.41 |
11178 | 1999.12.27 18:55 | close | 1904 | 0.10 | 1.6065 | 0.0000 | 1.6061 | -30.14 | 152737.27 |
11179 | 1999.12.27 22:00 | sell limit | 1908 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11180 | 1999.12.27 22:10 | sell | 1908 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11181 | 1999.12.27 22:10 | modify | 1908 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11182 | 1999.12.27 22:19 | sell limit | 1909 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11183 | 1999.12.27 22:38 | sell | 1909 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11184 | 1999.12.27 22:38 | modify | 1908 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11185 | 1999.12.27 22:38 | modify | 1908 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11186 | 1999.12.27 22:38 | modify | 1909 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11187 | 1999.12.27 22:46 | sell limit | 1910 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11188 | 1999.12.27 22:56 | modify | 1908 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11189 | 1999.12.27 22:56 | modify | 1909 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11190 | 1999.12.27 22:56 | delete | 1910 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11191 | 1999.12.27 22:56 | close | 1909 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 152791.90 |
11192 | 1999.12.27 22:56 | close | 1908 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 152806.97 |
11193 | 1999.12.27 22:58 | sell limit | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11194 | 1999.12.27 23:01 | sell | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11195 | 1999.12.27 23:01 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11196 | 1999.12.27 23:11 | sell limit | 1912 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11197 | 1999.12.27 23:12 | modify | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11198 | 1999.12.27 23:13 | sell | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11199 | 1999.12.27 23:13 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11200 | 1999.12.27 23:14 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11201 | 1999.12.27 23:14 | modify | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11202 | 1999.12.27 23:23 | sell limit | 1913 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11203 | 1999.12.28 00:04 | sell | 1913 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11204 | 1999.12.28 00:04 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11205 | 1999.12.28 00:04 | modify | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11206 | 1999.12.28 00:06 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11207 | 1999.12.28 00:06 | modify | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11208 | 1999.12.28 00:06 | modify | 1913 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11209 | 1999.12.28 00:14 | sell limit | 1914 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11210 | 1999.12.28 02:10 | sell | 1914 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11211 | 1999.12.28 02:10 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
11212 | 1999.12.28 02:10 | modify | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
11213 | 1999.12.28 02:10 | modify | 1913 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
11214 | 1999.12.28 02:10 | modify | 1911 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
11215 | 1999.12.28 02:10 | modify | 1912 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
11216 | 1999.12.28 02:10 | modify | 1913 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
11217 | 1999.12.28 02:10 | modify | 1914 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
11218 | 1999.12.28 02:11 | t/p | 1911 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -9.06 | 152797.91 |
11219 | 1999.12.28 02:11 | t/p | 1912 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 6.34 | 152804.25 |
11220 | 1999.12.28 02:11 | t/p | 1913 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 48.04 | 152852.29 |
11221 | 1999.12.28 02:11 | t/p | 1914 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 141.28 | 152993.57 |
11222 | 1999.12.28 02:50 | sell limit | 1915 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11223 | 1999.12.28 02:50 | sell | 1915 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11224 | 1999.12.28 02:52 | modify | 1915 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11225 | 1999.12.28 02:59 | sell limit | 1916 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11226 | 1999.12.28 06:24 | sell | 1916 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11227 | 1999.12.28 06:24 | modify | 1915 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11228 | 1999.12.28 06:24 | modify | 1915 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11229 | 1999.12.28 06:24 | modify | 1916 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11230 | 1999.12.28 06:32 | modify | 1915 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11231 | 1999.12.28 06:32 | modify | 1916 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11232 | 1999.12.28 06:32 | close | 1916 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 153050.08 |
11233 | 1999.12.28 06:32 | close | 1915 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 153066.09 |
11234 | 1999.12.28 06:34 | sell limit | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11235 | 1999.12.28 06:36 | sell | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11236 | 1999.12.28 06:36 | modify | 1917 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11237 | 1999.12.28 06:45 | sell limit | 1918 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11238 | 1999.12.28 06:46 | modify | 1918 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11239 | 1999.12.28 06:56 | sell | 1918 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11240 | 1999.12.28 06:56 | modify | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11241 | 1999.12.28 06:57 | modify | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11242 | 1999.12.28 06:57 | modify | 1918 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11243 | 1999.12.28 07:05 | sell limit | 1919 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11244 | 1999.12.28 07:07 | modify | 1919 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11245 | 1999.12.28 07:15 | sell | 1919 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11246 | 1999.12.28 07:15 | modify | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11247 | 1999.12.28 07:15 | modify | 1918 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11248 | 1999.12.28 07:16 | modify | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11249 | 1999.12.28 07:16 | modify | 1918 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11250 | 1999.12.28 07:16 | modify | 1919 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11251 | 1999.12.28 07:22 | modify | 1917 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11252 | 1999.12.28 07:22 | modify | 1918 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11253 | 1999.12.28 07:22 | modify | 1919 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11254 | 1999.12.28 07:22 | close | 1919 | 0.30 | 1.6067 | 0.0000 | 1.6008 | 14.13 | 153080.22 |
11255 | 1999.12.28 07:22 | close | 1918 | 0.20 | 1.6067 | 0.0000 | 1.6008 | -15.07 | 153065.15 |
11256 | 1999.12.28 07:22 | close | 1917 | 0.10 | 1.6067 | 0.0000 | 1.6008 | -19.78 | 153045.37 |
11257 | 1999.12.28 07:38 | sell limit | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11258 | 1999.12.28 08:29 | sell | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11259 | 1999.12.28 08:29 | modify | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11260 | 1999.12.28 08:38 | sell limit | 1921 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11261 | 1999.12.28 08:44 | sell | 1921 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11262 | 1999.12.28 08:44 | modify | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11263 | 1999.12.28 08:44 | modify | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11264 | 1999.12.28 08:44 | modify | 1921 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11265 | 1999.12.28 08:52 | sell limit | 1922 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11266 | 1999.12.28 09:02 | sell | 1922 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11267 | 1999.12.28 09:02 | modify | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
11268 | 1999.12.28 09:02 | modify | 1921 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
11269 | 1999.12.28 09:02 | modify | 1920 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
11270 | 1999.12.28 09:02 | modify | 1921 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
11271 | 1999.12.28 09:02 | modify | 1922 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
11272 | 1999.12.28 09:02 | t/p | 1920 | 0.10 | 1.6051 | 0.0000 | 1.6051 | 7.53 | 153052.90 |
11273 | 1999.12.28 09:02 | t/p | 1921 | 0.20 | 1.6051 | 0.0000 | 1.6051 | 39.56 | 153092.46 |
11274 | 1999.12.28 09:02 | t/p | 1922 | 0.30 | 1.6051 | 0.0000 | 1.6051 | 96.07 | 153188.53 |
11275 | 1999.12.28 10:41 | sell limit | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11276 | 1999.12.28 10:41 | sell | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11277 | 1999.12.28 10:41 | modify | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11278 | 1999.12.28 10:53 | sell limit | 1924 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11279 | 1999.12.28 10:57 | sell | 1924 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11280 | 1999.12.28 10:57 | modify | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11281 | 1999.12.28 10:57 | modify | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11282 | 1999.12.28 10:57 | modify | 1924 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11283 | 1999.12.28 11:06 | sell limit | 1925 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11284 | 1999.12.28 11:08 | sell | 1925 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11285 | 1999.12.28 11:08 | modify | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
11286 | 1999.12.28 11:08 | modify | 1924 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
11287 | 1999.12.28 11:08 | modify | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
11288 | 1999.12.28 11:08 | modify | 1924 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
11289 | 1999.12.28 11:08 | modify | 1925 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
11290 | 1999.12.28 11:08 | modify | 1923 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
11291 | 1999.12.28 11:08 | modify | 1924 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
11292 | 1999.12.28 11:08 | modify | 1925 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
11293 | 1999.12.28 11:08 | close | 1925 | 0.30 | 1.6058 | 0.0000 | 1.6021 | 76.29 | 153264.82 |
11294 | 1999.12.28 11:08 | close | 1924 | 0.20 | 1.6058 | 0.0000 | 1.6021 | 26.37 | 153291.19 |
11295 | 1999.12.28 11:08 | close | 1923 | 0.10 | 1.6058 | 0.0000 | 1.6021 | 0.94 | 153292.13 |
11296 | 1999.12.28 11:09 | sell limit | 1926 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11297 | 1999.12.28 11:09 | sell | 1926 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11298 | 1999.12.28 11:10 | modify | 1926 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11299 | 1999.12.28 11:18 | sell limit | 1927 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11300 | 1999.12.28 11:19 | sell | 1927 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11301 | 1999.12.28 11:19 | modify | 1926 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11302 | 1999.12.28 11:19 | modify | 1926 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11303 | 1999.12.28 11:19 | modify | 1927 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11304 | 1999.12.28 11:20 | modify | 1926 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11305 | 1999.12.28 11:20 | modify | 1927 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11306 | 1999.12.28 11:20 | close | 1927 | 0.20 | 1.6045 | 0.0000 | 1.6005 | 50.86 | 153342.99 |
11307 | 1999.12.28 11:20 | close | 1926 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 13.18 | 153356.17 |
11308 | 1999.12.28 11:21 | sell limit | 1928 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11309 | 1999.12.28 11:21 | sell | 1928 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11310 | 1999.12.28 11:21 | modify | 1928 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11311 | 1999.12.28 11:30 | sell limit | 1929 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11312 | 1999.12.28 11:34 | sell | 1929 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11313 | 1999.12.28 11:34 | modify | 1928 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11314 | 1999.12.28 11:34 | modify | 1928 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11315 | 1999.12.28 11:34 | modify | 1929 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11316 | 1999.12.28 11:35 | modify | 1928 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11317 | 1999.12.28 11:35 | modify | 1929 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11318 | 1999.12.28 11:35 | close | 1929 | 0.20 | 1.6050 | 0.0000 | 1.6005 | 41.44 | 153397.61 |
11319 | 1999.12.28 11:35 | close | 1928 | 0.10 | 1.6050 | 0.0000 | 1.6005 | 8.48 | 153406.09 |
11320 | 1999.12.28 12:18 | sell limit | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11321 | 1999.12.28 12:18 | sell | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11322 | 1999.12.28 12:18 | modify | 1930 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11323 | 1999.12.28 12:26 | sell limit | 1931 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11324 | 1999.12.28 12:27 | sell | 1931 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11325 | 1999.12.28 12:27 | modify | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11326 | 1999.12.28 12:27 | modify | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11327 | 1999.12.28 12:27 | modify | 1931 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11328 | 1999.12.28 12:36 | sell limit | 1932 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11329 | 1999.12.28 12:37 | sell | 1932 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11330 | 1999.12.28 12:37 | modify | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11331 | 1999.12.28 12:37 | modify | 1931 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11332 | 1999.12.28 12:37 | modify | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11333 | 1999.12.28 12:37 | modify | 1931 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11334 | 1999.12.28 12:37 | modify | 1932 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11335 | 1999.12.28 12:37 | modify | 1930 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11336 | 1999.12.28 12:37 | modify | 1931 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11337 | 1999.12.28 12:37 | modify | 1932 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11338 | 1999.12.28 12:38 | close | 1932 | 0.30 | 1.6056 | 0.0000 | 1.6008 | 45.21 | 153451.30 |
11339 | 1999.12.28 12:38 | close | 1931 | 0.20 | 1.6056 | 0.0000 | 1.6008 | 5.65 | 153456.95 |
11340 | 1999.12.28 12:38 | close | 1930 | 0.10 | 1.6056 | 0.0000 | 1.6008 | -9.42 | 153447.53 |
11341 | 1999.12.28 12:39 | sell limit | 1933 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11342 | 1999.12.28 12:43 | sell | 1933 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11343 | 1999.12.28 12:43 | modify | 1933 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11344 | 1999.12.28 12:51 | sell limit | 1934 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11345 | 1999.12.28 12:53 | sell | 1934 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11346 | 1999.12.28 12:53 | modify | 1933 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11347 | 1999.12.28 12:53 | modify | 1933 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11348 | 1999.12.28 12:53 | modify | 1934 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11349 | 1999.12.28 12:55 | modify | 1933 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11350 | 1999.12.28 12:55 | modify | 1934 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11351 | 1999.12.28 12:56 | close | 1934 | 0.20 | 1.6058 | 0.0000 | 1.6005 | 26.37 | 153473.90 |
11352 | 1999.12.28 12:56 | close | 1933 | 0.10 | 1.6058 | 0.0000 | 1.6005 | 0.94 | 153474.84 |
11353 | 1999.12.28 12:56 | sell limit | 1935 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11354 | 1999.12.28 12:57 | sell | 1935 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11355 | 1999.12.28 12:57 | modify | 1935 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11356 | 1999.12.28 13:06 | sell limit | 1936 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11357 | 1999.12.28 13:06 | sell | 1936 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11358 | 1999.12.28 13:06 | modify | 1935 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11359 | 1999.12.28 13:06 | modify | 1935 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11360 | 1999.12.28 13:06 | modify | 1936 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11361 | 1999.12.28 13:07 | modify | 1935 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11362 | 1999.12.28 13:07 | modify | 1936 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11363 | 1999.12.28 13:07 | close | 1936 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 153531.35 |
11364 | 1999.12.28 13:07 | close | 1935 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 153547.36 |
11365 | 1999.12.28 13:07 | sell limit | 1937 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11366 | 1999.12.28 13:07 | sell | 1937 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11367 | 1999.12.28 13:07 | modify | 1937 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11368 | 1999.12.28 13:16 | sell limit | 1938 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11369 | 1999.12.28 13:16 | sell | 1938 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11370 | 1999.12.28 13:16 | modify | 1937 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11371 | 1999.12.28 13:16 | modify | 1937 | 0.10 | 1.6046 | 0.0000 | 1.6030 | ||
11372 | 1999.12.28 13:16 | modify | 1938 | 0.20 | 1.6072 | 0.0000 | 1.6030 | ||
11373 | 1999.12.28 13:24 | sell limit | 1939 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11374 | 1999.12.28 13:25 | modify | 1937 | 0.10 | 1.6046 | 0.0000 | 1.6000 | ||
11375 | 1999.12.28 13:25 | modify | 1938 | 0.20 | 1.6072 | 0.0000 | 1.6000 | ||
11376 | 1999.12.28 13:27 | delete | 1939 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11377 | 1999.12.28 13:27 | close | 1938 | 0.20 | 1.6037 | 0.0000 | 1.6000 | 65.93 | 153613.29 |
11378 | 1999.12.28 13:27 | close | 1937 | 0.10 | 1.6037 | 0.0000 | 1.6000 | 8.48 | 153621.77 |
11379 | 1999.12.28 13:27 | sell limit | 1940 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11380 | 1999.12.28 13:27 | sell | 1940 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11381 | 1999.12.28 13:27 | modify | 1940 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11382 | 1999.12.28 13:35 | sell limit | 1941 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11383 | 1999.12.28 13:45 | sell | 1941 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11384 | 1999.12.28 13:45 | modify | 1940 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11385 | 1999.12.28 13:45 | modify | 1940 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11386 | 1999.12.28 13:45 | modify | 1941 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11387 | 1999.12.28 13:46 | modify | 1940 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11388 | 1999.12.28 13:46 | modify | 1941 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11389 | 1999.12.28 13:46 | close | 1941 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 153678.28 |
11390 | 1999.12.28 13:46 | close | 1940 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 153694.29 |
11391 | 1999.12.28 13:46 | sell limit | 1942 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11392 | 1999.12.28 14:08 | sell | 1942 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11393 | 1999.12.28 14:08 | modify | 1942 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11394 | 1999.12.28 14:17 | sell limit | 1943 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11395 | 1999.12.28 15:14 | delete | 1943 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11396 | 1999.12.28 15:14 | close | 1942 | 0.10 | 1.6019 | 0.0000 | 1.6009 | 37.67 | 153731.96 |
11397 | 1999.12.28 15:14 | sell limit | 1944 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11398 | 1999.12.28 15:14 | sell | 1944 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11399 | 1999.12.28 15:14 | modify | 1944 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11400 | 1999.12.28 15:15 | modify | 1944 | 0.10 | 1.6046 | 0.0000 | 1.5966 | ||
11401 | 1999.12.28 15:15 | close | 1944 | 0.10 | 1.6006 | 0.0000 | 1.5966 | 37.68 | 153769.64 |
11402 | 1999.12.28 15:15 | sell limit | 1945 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
11403 | 1999.12.28 15:15 | sell | 1945 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
11404 | 1999.12.28 15:16 | t/p | 1945 | 0.10 | 1.5995 | 0.0000 | 1.5995 | 23.55 | 153793.19 |
11405 | 1999.12.28 15:16 | sell limit | 1946 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
11406 | 1999.12.28 15:16 | sell | 1946 | 0.10 | 1.6007 | 0.0000 | 1.5982 | ||
11407 | 1999.12.28 15:16 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.5957 | ||
11408 | 1999.12.28 15:24 | sell limit | 1947 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11409 | 1999.12.28 15:31 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11410 | 1999.12.28 15:31 | sell | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11411 | 1999.12.28 15:31 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
11412 | 1999.12.28 15:31 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6000 | ||
11413 | 1999.12.28 15:31 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6000 | ||
11414 | 1999.12.28 15:39 | sell limit | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
11415 | 1999.12.28 15:40 | sell | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
11416 | 1999.12.28 15:40 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6034 | ||
11417 | 1999.12.28 15:40 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
11418 | 1999.12.28 15:40 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6021 | ||
11419 | 1999.12.28 15:40 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11420 | 1999.12.28 15:40 | modify | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6021 | ||
11421 | 1999.12.28 15:49 | sell limit | 1949 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
11422 | 1999.12.28 15:49 | sell | 1949 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
11423 | 1999.12.28 15:49 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6047 | ||
11424 | 1999.12.28 15:49 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
11425 | 1999.12.28 15:49 | modify | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
11426 | 1999.12.28 15:50 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6040 | ||
11427 | 1999.12.28 15:50 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6040 | ||
11428 | 1999.12.28 15:50 | modify | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6040 | ||
11429 | 1999.12.28 15:50 | modify | 1949 | 0.50 | 1.6072 | 0.0000 | 1.6040 | ||
11430 | 1999.12.28 15:58 | sell limit | 1950 | 0.80 | 1.6085 | 0.0000 | 1.6060 | ||
11431 | 1999.12.28 16:28 | sell | 1950 | 0.80 | 1.6085 | 0.0000 | 1.6060 | ||
11432 | 1999.12.28 16:28 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6060 | ||
11433 | 1999.12.28 16:28 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6060 | ||
11434 | 1999.12.28 16:28 | modify | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6060 | ||
11435 | 1999.12.28 16:28 | modify | 1949 | 0.50 | 1.6072 | 0.0000 | 1.6060 | ||
11436 | 1999.12.28 16:28 | modify | 1946 | 0.10 | 1.6007 | 0.0000 | 1.6056 | ||
11437 | 1999.12.28 16:28 | modify | 1947 | 0.20 | 1.6046 | 0.0000 | 1.6056 | ||
11438 | 1999.12.28 16:28 | modify | 1948 | 0.30 | 1.6059 | 0.0000 | 1.6056 | ||
11439 | 1999.12.28 16:28 | modify | 1949 | 0.50 | 1.6072 | 0.0000 | 1.6056 | ||
11440 | 1999.12.28 16:28 | modify | 1950 | 0.80 | 1.6085 | 0.0000 | 1.6056 | ||
11441 | 1999.12.28 16:29 | t/p | 1946 | 0.10 | 1.6056 | 0.0000 | 1.6056 | -46.16 | 153747.03 |
11442 | 1999.12.28 16:29 | t/p | 1947 | 0.20 | 1.6056 | 0.0000 | 1.6056 | -18.84 | 153728.19 |
11443 | 1999.12.28 16:29 | t/p | 1948 | 0.30 | 1.6056 | 0.0000 | 1.6056 | 8.48 | 153736.67 |
11444 | 1999.12.28 16:29 | t/p | 1949 | 0.50 | 1.6056 | 0.0000 | 1.6056 | 75.35 | 153812.02 |
11445 | 1999.12.28 16:29 | t/p | 1950 | 0.80 | 1.6056 | 0.0000 | 1.6056 | 218.52 | 154030.54 |
11446 | 1999.12.28 17:16 | sell limit | 1951 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11447 | 1999.12.28 17:16 | sell | 1951 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11448 | 1999.12.28 17:16 | modify | 1951 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11449 | 1999.12.28 17:25 | sell limit | 1952 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11450 | 1999.12.28 17:25 | modify | 1952 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11451 | 1999.12.28 17:26 | sell | 1952 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11452 | 1999.12.28 17:26 | modify | 1951 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11453 | 1999.12.28 17:26 | modify | 1951 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11454 | 1999.12.28 17:26 | modify | 1952 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11455 | 1999.12.28 17:34 | sell limit | 1953 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11456 | 1999.12.28 17:42 | sell | 1953 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11457 | 1999.12.28 17:42 | modify | 1951 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11458 | 1999.12.28 17:42 | modify | 1952 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11459 | 1999.12.28 17:43 | modify | 1951 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11460 | 1999.12.28 17:43 | modify | 1952 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11461 | 1999.12.28 17:43 | modify | 1953 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11462 | 1999.12.28 17:43 | t/p | 1951 | 0.10 | 1.6038 | 0.0000 | 1.6038 | 7.54 | 154038.08 |
11463 | 1999.12.28 17:43 | t/p | 1952 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 39.56 | 154077.64 |
11464 | 1999.12.28 17:43 | t/p | 1953 | 0.30 | 1.6038 | 0.0000 | 1.6038 | 96.07 | 154173.71 |
11465 | 1999.12.28 17:43 | sell limit | 1954 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11466 | 1999.12.28 17:43 | sell | 1954 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11467 | 1999.12.28 17:43 | modify | 1954 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11468 | 1999.12.28 17:51 | sell limit | 1955 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11469 | 1999.12.28 17:52 | modify | 1955 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11470 | 1999.12.28 17:53 | sell | 1955 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11471 | 1999.12.28 17:53 | modify | 1954 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11472 | 1999.12.28 17:53 | modify | 1954 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11473 | 1999.12.28 17:53 | modify | 1955 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11474 | 1999.12.28 18:01 | sell limit | 1956 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11475 | 1999.12.28 18:21 | t/p | 1954 | 0.10 | 1.6022 | 0.0000 | 1.6022 | 22.61 | 154196.32 |
11476 | 1999.12.28 18:21 | t/p | 1955 | 0.20 | 1.6022 | 0.0000 | 1.6022 | 69.70 | 154266.02 |
11477 | 1999.12.28 18:21 | delete | 1956 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11478 | 1999.12.28 18:21 | sell limit | 1957 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11479 | 1999.12.28 18:21 | sell | 1957 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11480 | 1999.12.28 18:21 | modify | 1957 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11481 | 1999.12.28 18:32 | sell limit | 1958 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11482 | 1999.12.28 18:32 | modify | 1958 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11483 | 1999.12.28 18:32 | sell | 1958 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11484 | 1999.12.28 18:32 | modify | 1957 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
11485 | 1999.12.28 18:32 | modify | 1957 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
11486 | 1999.12.28 18:32 | modify | 1958 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
11487 | 1999.12.28 18:37 | modify | 1957 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
11488 | 1999.12.28 18:37 | modify | 1958 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
11489 | 1999.12.28 18:37 | close | 1958 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 154320.64 |
11490 | 1999.12.28 18:37 | close | 1957 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 154335.71 |
11491 | 1999.12.28 18:37 | sell limit | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11492 | 1999.12.28 18:37 | sell | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11493 | 1999.12.28 18:37 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11494 | 1999.12.28 18:45 | sell limit | 1960 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11495 | 1999.12.28 18:46 | modify | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11496 | 1999.12.28 18:47 | sell | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11497 | 1999.12.28 18:47 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
11498 | 1999.12.28 18:47 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
11499 | 1999.12.28 18:47 | modify | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
11500 | 1999.12.28 18:56 | sell limit | 1961 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11501 | 1999.12.28 18:56 | modify | 1961 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
11502 | 1999.12.28 18:57 | sell | 1961 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
11503 | 1999.12.28 18:57 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
11504 | 1999.12.28 18:57 | modify | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
11505 | 1999.12.28 18:57 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
11506 | 1999.12.28 18:57 | modify | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
11507 | 1999.12.28 18:57 | modify | 1961 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
11508 | 1999.12.28 19:05 | sell limit | 1962 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
11509 | 1999.12.28 19:05 | sell | 1962 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
11510 | 1999.12.28 19:05 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
11511 | 1999.12.28 19:05 | modify | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
11512 | 1999.12.28 19:05 | modify | 1961 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
11513 | 1999.12.28 19:05 | modify | 1959 | 0.10 | 1.6033 | 0.0000 | 1.6042 | ||
11514 | 1999.12.28 19:05 | modify | 1960 | 0.20 | 1.6046 | 0.0000 | 1.6042 | ||
11515 | 1999.12.28 19:05 | modify | 1961 | 0.30 | 1.6059 | 0.0000 | 1.6042 | ||
11516 | 1999.12.28 19:05 | modify | 1962 | 0.50 | 1.6072 | 0.0000 | 1.6042 | ||
11517 | 1999.12.28 19:07 | t/p | 1959 | 0.10 | 1.6042 | 0.0000 | 1.6042 | -8.48 | 154327.23 |
11518 | 1999.12.28 19:07 | t/p | 1960 | 0.20 | 1.6042 | 0.0000 | 1.6042 | 7.53 | 154334.76 |
11519 | 1999.12.28 19:07 | t/p | 1961 | 0.30 | 1.6042 | 0.0000 | 1.6042 | 48.04 | 154382.80 |
11520 | 1999.12.28 19:07 | t/p | 1962 | 0.50 | 1.6042 | 0.0000 | 1.6042 | 141.28 | 154524.08 |
11521 | 1999.12.28 19:09 | sell limit | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11522 | 1999.12.28 19:10 | sell | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11523 | 1999.12.28 19:10 | modify | 1963 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11524 | 1999.12.28 19:20 | sell limit | 1964 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11525 | 1999.12.28 19:25 | sell | 1964 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11526 | 1999.12.28 19:25 | modify | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11527 | 1999.12.28 19:25 | modify | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11528 | 1999.12.28 19:25 | modify | 1964 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11529 | 1999.12.28 19:33 | sell limit | 1965 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11530 | 1999.12.28 19:47 | sell | 1965 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11531 | 1999.12.28 19:47 | modify | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11532 | 1999.12.28 19:47 | modify | 1964 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11533 | 1999.12.28 19:47 | modify | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11534 | 1999.12.28 19:47 | modify | 1964 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11535 | 1999.12.28 19:47 | modify | 1965 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11536 | 1999.12.28 19:54 | modify | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11537 | 1999.12.28 19:54 | modify | 1964 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11538 | 1999.12.28 19:54 | modify | 1965 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11539 | 1999.12.28 19:54 | close | 1965 | 0.30 | 1.6046 | 0.0000 | 1.6008 | 73.47 | 154597.55 |
11540 | 1999.12.28 19:54 | close | 1964 | 0.20 | 1.6046 | 0.0000 | 1.6008 | 24.49 | 154622.04 |
11541 | 1999.12.28 19:54 | close | 1963 | 0.10 | 1.6046 | 0.0000 | 1.6008 | 0.00 | 154622.04 |
11542 | 1999.12.28 19:56 | sell limit | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11543 | 1999.12.28 19:56 | sell | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11544 | 1999.12.28 19:56 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11545 | 1999.12.28 20:04 | sell limit | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11546 | 1999.12.28 21:18 | sell | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11547 | 1999.12.28 21:18 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11548 | 1999.12.28 21:20 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11549 | 1999.12.28 21:20 | modify | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11550 | 1999.12.28 21:28 | sell limit | 1968 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11551 | 1999.12.29 03:35 | sell | 1968 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11552 | 1999.12.29 03:35 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11553 | 1999.12.29 03:35 | modify | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11554 | 1999.12.29 03:35 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11555 | 1999.12.29 03:35 | modify | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11556 | 1999.12.29 03:35 | modify | 1968 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11557 | 1999.12.29 03:43 | sell limit | 1969 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11558 | 1999.12.29 08:56 | sell | 1969 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11559 | 1999.12.29 08:56 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
11560 | 1999.12.29 08:56 | modify | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
11561 | 1999.12.29 08:56 | modify | 1968 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
11562 | 1999.12.29 08:58 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
11563 | 1999.12.29 08:58 | modify | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
11564 | 1999.12.29 08:58 | modify | 1968 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
11565 | 1999.12.29 08:58 | modify | 1969 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
11566 | 1999.12.29 08:59 | modify | 1966 | 0.10 | 1.6046 | 0.0000 | 1.6025 | ||
11567 | 1999.12.29 08:59 | modify | 1967 | 0.20 | 1.6059 | 0.0000 | 1.6025 | ||
11568 | 1999.12.29 08:59 | modify | 1968 | 0.30 | 1.6072 | 0.0000 | 1.6025 | ||
11569 | 1999.12.29 08:59 | modify | 1969 | 0.50 | 1.6085 | 0.0000 | 1.6025 | ||
11570 | 1999.12.29 09:00 | close | 1969 | 0.50 | 1.6065 | 0.0000 | 1.6025 | 94.18 | 154716.22 |
11571 | 1999.12.29 09:00 | close | 1968 | 0.30 | 1.6065 | 0.0000 | 1.6025 | 19.78 | 154736.00 |
11572 | 1999.12.29 09:00 | close | 1967 | 0.20 | 1.6065 | 0.0000 | 1.6025 | -12.50 | 154723.51 |
11573 | 1999.12.29 09:00 | close | 1966 | 0.10 | 1.6065 | 0.0000 | 1.6025 | -18.48 | 154705.02 |
11574 | 1999.12.29 09:16 | sell limit | 1970 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11575 | 1999.12.29 09:20 | sell | 1970 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11576 | 1999.12.29 09:20 | modify | 1970 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11577 | 1999.12.29 09:28 | sell limit | 1971 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
11578 | 1999.12.29 09:28 | modify | 1971 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11579 | 1999.12.29 09:28 | modify | 1971 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11580 | 1999.12.29 09:29 | sell | 1971 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11581 | 1999.12.29 09:29 | modify | 1970 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11582 | 1999.12.29 09:29 | modify | 1970 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11583 | 1999.12.29 09:29 | modify | 1971 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11584 | 1999.12.29 09:38 | sell limit | 1972 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11585 | 1999.12.29 09:56 | modify | 1970 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11586 | 1999.12.29 09:56 | modify | 1971 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11587 | 1999.12.29 09:56 | delete | 1972 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11588 | 1999.12.29 09:56 | close | 1971 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 154761.53 |
11589 | 1999.12.29 09:56 | close | 1970 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 154777.54 |
11590 | 1999.12.29 09:59 | sell limit | 1973 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11591 | 1999.12.29 10:00 | sell | 1973 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11592 | 1999.12.29 10:00 | modify | 1973 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11593 | 1999.12.29 10:08 | sell limit | 1974 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11594 | 1999.12.29 12:20 | sell | 1974 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11595 | 1999.12.29 12:20 | modify | 1973 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11596 | 1999.12.29 12:20 | modify | 1973 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11597 | 1999.12.29 12:20 | modify | 1974 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11598 | 1999.12.29 12:22 | t/p | 1973 | 0.10 | 1.6035 | 0.0000 | 1.6035 | 22.60 | 154800.14 |
11599 | 1999.12.29 12:22 | t/p | 1974 | 0.20 | 1.6035 | 0.0000 | 1.6035 | 69.70 | 154869.84 |
11600 | 1999.12.29 12:22 | sell limit | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11601 | 1999.12.29 12:22 | sell | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11602 | 1999.12.29 12:22 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11603 | 1999.12.29 12:31 | sell limit | 1976 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11604 | 1999.12.29 12:31 | modify | 1976 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11605 | 1999.12.29 12:48 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11606 | 1999.12.29 12:48 | sell | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11607 | 1999.12.29 12:48 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
11608 | 1999.12.29 12:48 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
11609 | 1999.12.29 12:48 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
11610 | 1999.12.29 12:58 | sell limit | 1977 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11611 | 1999.12.29 12:58 | modify | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11612 | 1999.12.29 12:59 | sell | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11613 | 1999.12.29 12:59 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
11614 | 1999.12.29 12:59 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11615 | 1999.12.29 12:59 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6036 | ||
11616 | 1999.12.29 12:59 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6036 | ||
11617 | 1999.12.29 12:59 | modify | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6036 | ||
11618 | 1999.12.29 13:07 | sell limit | 1978 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11619 | 1999.12.29 13:26 | sell | 1978 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11620 | 1999.12.29 13:26 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6060 | ||
11621 | 1999.12.29 13:26 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
11622 | 1999.12.29 13:26 | modify | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
11623 | 1999.12.29 13:26 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6054 | ||
11624 | 1999.12.29 13:26 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6054 | ||
11625 | 1999.12.29 13:26 | modify | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6054 | ||
11626 | 1999.12.29 13:26 | modify | 1978 | 0.50 | 1.6085 | 0.0000 | 1.6054 | ||
11627 | 1999.12.29 13:35 | sell limit | 1979 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
11628 | 1999.12.29 13:59 | sell | 1979 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
11629 | 1999.12.29 13:59 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6073 | ||
11630 | 1999.12.29 13:59 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6073 | ||
11631 | 1999.12.29 13:59 | modify | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6073 | ||
11632 | 1999.12.29 13:59 | modify | 1978 | 0.50 | 1.6085 | 0.0000 | 1.6073 | ||
11633 | 1999.12.29 13:59 | modify | 1975 | 0.10 | 1.6033 | 0.0000 | 1.6070 | ||
11634 | 1999.12.29 13:59 | modify | 1976 | 0.20 | 1.6059 | 0.0000 | 1.6070 | ||
11635 | 1999.12.29 13:59 | modify | 1977 | 0.30 | 1.6072 | 0.0000 | 1.6070 | ||
11636 | 1999.12.29 13:59 | modify | 1978 | 0.50 | 1.6085 | 0.0000 | 1.6070 | ||
11637 | 1999.12.29 13:59 | modify | 1979 | 0.80 | 1.6098 | 0.0000 | 1.6070 | ||
11638 | 1999.12.29 14:00 | t/p | 1975 | 0.10 | 1.6070 | 0.0000 | 1.6070 | -34.85 | 154834.99 |
11639 | 1999.12.29 14:00 | t/p | 1976 | 0.20 | 1.6070 | 0.0000 | 1.6070 | -20.72 | 154814.27 |
11640 | 1999.12.29 14:00 | t/p | 1977 | 0.30 | 1.6070 | 0.0000 | 1.6070 | 5.65 | 154819.92 |
11641 | 1999.12.29 14:00 | t/p | 1978 | 0.50 | 1.6070 | 0.0000 | 1.6070 | 70.64 | 154890.56 |
11642 | 1999.12.29 14:00 | t/p | 1979 | 0.80 | 1.6070 | 0.0000 | 1.6070 | 210.98 | 155101.54 |
11643 | 1999.12.29 14:56 | sell limit | 1980 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11644 | 1999.12.29 14:56 | sell | 1980 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11645 | 1999.12.29 14:56 | modify | 1980 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11646 | 1999.12.29 15:04 | sell limit | 1981 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11647 | 1999.12.29 15:55 | sell | 1981 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11648 | 1999.12.29 15:55 | modify | 1980 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11649 | 1999.12.29 15:55 | modify | 1980 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11650 | 1999.12.29 15:55 | modify | 1981 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11651 | 1999.12.29 16:03 | modify | 1980 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11652 | 1999.12.29 16:03 | modify | 1981 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11653 | 1999.12.29 16:03 | close | 1981 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 155156.17 |
11654 | 1999.12.29 16:03 | close | 1980 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 155171.24 |
11655 | 1999.12.29 16:03 | sell limit | 1982 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11656 | 1999.12.29 16:03 | sell | 1982 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11657 | 1999.12.29 16:03 | modify | 1982 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11658 | 1999.12.29 16:11 | sell limit | 1983 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
11659 | 1999.12.29 16:11 | modify | 1983 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11660 | 1999.12.29 16:11 | modify | 1983 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11661 | 1999.12.29 16:12 | modify | 1983 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11662 | 1999.12.29 16:14 | sell | 1983 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11663 | 1999.12.29 16:14 | modify | 1982 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11664 | 1999.12.29 16:14 | modify | 1982 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11665 | 1999.12.29 16:14 | modify | 1983 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11666 | 1999.12.29 16:22 | sell limit | 1984 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11667 | 1999.12.29 16:30 | sell | 1984 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11668 | 1999.12.29 16:30 | modify | 1982 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11669 | 1999.12.29 16:30 | modify | 1983 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11670 | 1999.12.29 16:32 | t/p | 1982 | 0.10 | 1.6047 | 0.0000 | 1.6047 | -0.94 | 155170.30 |
11671 | 1999.12.29 16:32 | t/p | 1983 | 0.20 | 1.6047 | 0.0000 | 1.6047 | 22.60 | 155192.90 |
11672 | 1999.12.29 16:32 | t/p | 1984 | 0.30 | 1.6047 | 0.0000 | 1.6047 | 70.64 | 155263.54 |
11673 | 1999.12.29 16:32 | sell limit | 1985 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11674 | 1999.12.29 16:32 | sell | 1985 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11675 | 1999.12.29 16:32 | modify | 1985 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11676 | 1999.12.29 16:41 | sell limit | 1986 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11677 | 1999.12.29 16:42 | modify | 1986 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11678 | 1999.12.29 16:42 | sell | 1986 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11679 | 1999.12.29 16:42 | modify | 1985 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11680 | 1999.12.29 16:43 | modify | 1985 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11681 | 1999.12.29 16:43 | modify | 1986 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11682 | 1999.12.29 16:43 | modify | 1985 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
11683 | 1999.12.29 16:43 | modify | 1986 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
11684 | 1999.12.29 16:44 | close | 1986 | 0.20 | 1.6063 | 0.0000 | 1.5992 | -7.54 | 155256.00 |
11685 | 1999.12.29 16:44 | close | 1985 | 0.10 | 1.6063 | 0.0000 | 1.5992 | -16.01 | 155239.99 |
11686 | 1999.12.29 16:44 | sell limit | 1987 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11687 | 1999.12.29 16:44 | sell | 1987 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11688 | 1999.12.29 16:45 | modify | 1987 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11689 | 1999.12.29 16:53 | sell limit | 1988 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11690 | 1999.12.29 16:53 | sell | 1988 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11691 | 1999.12.29 16:53 | modify | 1987 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11692 | 1999.12.29 16:53 | modify | 1987 | 0.10 | 1.6046 | 0.0000 | 1.6030 | ||
11693 | 1999.12.29 16:53 | modify | 1988 | 0.20 | 1.6072 | 0.0000 | 1.6030 | ||
11694 | 1999.12.29 17:02 | sell limit | 1989 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11695 | 1999.12.29 18:21 | modify | 1987 | 0.10 | 1.6046 | 0.0000 | 1.6000 | ||
11696 | 1999.12.29 18:21 | modify | 1988 | 0.20 | 1.6072 | 0.0000 | 1.6000 | ||
11697 | 1999.12.29 18:22 | delete | 1989 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11698 | 1999.12.29 18:22 | close | 1988 | 0.20 | 1.6042 | 0.0000 | 1.6000 | 56.51 | 155296.50 |
11699 | 1999.12.29 18:22 | close | 1987 | 0.10 | 1.6042 | 0.0000 | 1.6000 | 3.77 | 155300.27 |
11700 | 1999.12.29 18:22 | sell limit | 1990 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11701 | 1999.12.29 18:40 | sell | 1990 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11702 | 1999.12.29 18:40 | modify | 1990 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11703 | 1999.12.29 18:49 | sell limit | 1991 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11704 | 1999.12.29 19:20 | sell | 1991 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11705 | 1999.12.29 19:20 | modify | 1990 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11706 | 1999.12.29 19:20 | modify | 1990 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11707 | 1999.12.29 19:20 | modify | 1991 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11708 | 1999.12.29 19:29 | sell limit | 1992 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11709 | 1999.12.30 00:17 | t/p | 1990 | 0.10 | 1.6035 | 0.0000 | 1.6035 | 20.82 | 155321.09 |
11710 | 1999.12.30 00:17 | t/p | 1991 | 0.20 | 1.6035 | 0.0000 | 1.6035 | 66.14 | 155387.23 |
11711 | 1999.12.30 00:17 | delete | 1992 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11712 | 1999.12.30 00:18 | sell limit | 1993 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11713 | 1999.12.30 00:22 | sell | 1993 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11714 | 1999.12.30 00:24 | modify | 1993 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11715 | 1999.12.30 00:31 | sell limit | 1994 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11716 | 1999.12.30 00:58 | modify | 1994 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11717 | 1999.12.30 00:59 | sell | 1994 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11718 | 1999.12.30 00:59 | modify | 1993 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
11719 | 1999.12.30 01:02 | modify | 1993 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
11720 | 1999.12.30 01:02 | modify | 1994 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
11721 | 1999.12.30 01:08 | sell limit | 1995 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
11722 | 1999.12.30 01:14 | sell | 1995 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
11723 | 1999.12.30 01:14 | modify | 1993 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
11724 | 1999.12.30 01:14 | modify | 1994 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
11725 | 1999.12.30 01:18 | modify | 1993 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
11726 | 1999.12.30 01:18 | modify | 1994 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
11727 | 1999.12.30 01:18 | modify | 1995 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
11728 | 1999.12.30 01:23 | sell limit | 1996 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
11729 | 1999.12.30 01:29 | delete | 1996 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
11730 | 1999.12.30 01:29 | close | 1995 | 0.30 | 1.6051 | 0.0000 | 1.6025 | 22.61 | 155409.84 |
11731 | 1999.12.30 01:29 | close | 1994 | 0.20 | 1.6051 | 0.0000 | 1.6025 | -9.42 | 155400.42 |
11732 | 1999.12.30 01:29 | close | 1993 | 0.10 | 1.6051 | 0.0000 | 1.6025 | -16.96 | 155383.46 |
11733 | 1999.12.30 01:36 | sell limit | 1997 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11734 | 1999.12.30 04:25 | sell | 1997 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11735 | 1999.12.30 04:25 | modify | 1997 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11736 | 1999.12.30 04:33 | sell limit | 1998 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11737 | 1999.12.30 05:38 | sell | 1998 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11738 | 1999.12.30 05:38 | modify | 1997 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11739 | 1999.12.30 05:39 | modify | 1997 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
11740 | 1999.12.30 05:39 | modify | 1998 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
11741 | 1999.12.30 05:47 | sell limit | 1999 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11742 | 1999.12.30 05:52 | modify | 1997 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
11743 | 1999.12.30 05:52 | modify | 1998 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
11744 | 1999.12.30 05:54 | delete | 1999 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
11745 | 1999.12.30 05:54 | close | 1998 | 0.20 | 1.6046 | 0.0000 | 1.6005 | 48.98 | 155432.44 |
11746 | 1999.12.30 05:54 | close | 1997 | 0.10 | 1.6046 | 0.0000 | 1.6005 | 12.24 | 155444.68 |
11747 | 1999.12.30 05:59 | sell limit | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11748 | 1999.12.30 06:08 | sell | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11749 | 1999.12.30 06:09 | modify | 2000 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11750 | 1999.12.30 06:20 | sell limit | 2001 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11751 | 1999.12.30 06:47 | sell | 2001 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11752 | 1999.12.30 06:47 | modify | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11753 | 1999.12.30 06:48 | modify | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11754 | 1999.12.30 06:48 | modify | 2001 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11755 | 1999.12.30 06:56 | sell limit | 2002 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11756 | 1999.12.30 07:28 | sell | 2002 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11757 | 1999.12.30 07:28 | modify | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11758 | 1999.12.30 07:28 | modify | 2001 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11759 | 1999.12.30 07:29 | modify | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11760 | 1999.12.30 07:29 | modify | 2001 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11761 | 1999.12.30 07:29 | modify | 2002 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11762 | 1999.12.30 07:38 | sell limit | 2003 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11763 | 1999.12.30 07:58 | modify | 2000 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11764 | 1999.12.30 07:58 | modify | 2001 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11765 | 1999.12.30 07:58 | modify | 2002 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11766 | 1999.12.30 07:58 | delete | 2003 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11767 | 1999.12.30 07:58 | close | 2002 | 0.30 | 1.6044 | 0.0000 | 1.6008 | 79.12 | 155523.80 |
11768 | 1999.12.30 07:58 | close | 2001 | 0.20 | 1.6044 | 0.0000 | 1.6008 | 28.25 | 155552.05 |
11769 | 1999.12.30 07:58 | close | 2000 | 0.10 | 1.6044 | 0.0000 | 1.6008 | 1.89 | 155553.94 |
11770 | 1999.12.30 08:02 | sell limit | 2004 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11771 | 1999.12.30 08:19 | sell | 2004 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
11772 | 1999.12.30 08:20 | modify | 2004 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
11773 | 1999.12.30 08:29 | sell limit | 2005 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11774 | 1999.12.30 08:30 | sell | 2005 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11775 | 1999.12.30 08:30 | modify | 2004 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
11776 | 1999.12.30 08:30 | t/p | 2004 | 0.10 | 1.6047 | 0.0000 | 1.6047 | 11.30 | 155565.24 |
11777 | 1999.12.30 08:30 | t/p | 2005 | 0.20 | 1.6047 | 0.0000 | 1.6047 | 47.09 | 155612.33 |
11778 | 1999.12.30 08:31 | sell limit | 2006 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11779 | 1999.12.30 08:36 | sell | 2006 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11780 | 1999.12.30 08:36 | modify | 2006 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11781 | 1999.12.30 08:44 | sell limit | 2007 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11782 | 1999.12.30 08:45 | sell | 2007 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11783 | 1999.12.30 08:45 | modify | 2006 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11784 | 1999.12.30 08:47 | modify | 2006 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11785 | 1999.12.30 08:47 | modify | 2007 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11786 | 1999.12.30 08:53 | sell limit | 2008 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11787 | 1999.12.30 08:54 | sell | 2008 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11788 | 1999.12.30 08:54 | modify | 2006 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11789 | 1999.12.30 08:54 | modify | 2007 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11790 | 1999.12.30 08:54 | modify | 2006 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11791 | 1999.12.30 08:54 | modify | 2007 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11792 | 1999.12.30 08:54 | modify | 2008 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11793 | 1999.12.30 08:54 | close | 2008 | 0.30 | 1.6045 | 0.0000 | 1.6038 | 76.29 | 155688.62 |
11794 | 1999.12.30 08:54 | close | 2007 | 0.20 | 1.6045 | 0.0000 | 1.6038 | 26.37 | 155714.99 |
11795 | 1999.12.30 08:54 | close | 2006 | 0.10 | 1.6045 | 0.0000 | 1.6038 | 0.94 | 155715.93 |
11796 | 1999.12.30 08:55 | sell limit | 2009 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11797 | 1999.12.30 08:55 | sell | 2009 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11798 | 1999.12.30 08:55 | modify | 2009 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11799 | 1999.12.30 09:03 | sell limit | 2010 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11800 | 1999.12.30 09:05 | modify | 2010 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11801 | 1999.12.30 09:09 | sell | 2010 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11802 | 1999.12.30 09:09 | modify | 2009 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11803 | 1999.12.30 09:09 | modify | 2009 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11804 | 1999.12.30 09:09 | modify | 2010 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11805 | 1999.12.30 09:17 | sell limit | 2011 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11806 | 1999.12.30 09:22 | modify | 2009 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
11807 | 1999.12.30 09:22 | modify | 2010 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
11808 | 1999.12.30 09:22 | delete | 2011 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11809 | 1999.12.30 09:22 | close | 2010 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 155766.79 |
11810 | 1999.12.30 09:22 | close | 2009 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 155779.98 |
11811 | 1999.12.30 09:23 | sell limit | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11812 | 1999.12.30 09:23 | sell | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11813 | 1999.12.30 09:23 | modify | 2012 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11814 | 1999.12.30 09:31 | sell limit | 2013 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11815 | 1999.12.30 09:32 | sell | 2013 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11816 | 1999.12.30 09:32 | modify | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11817 | 1999.12.30 09:32 | modify | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11818 | 1999.12.30 09:32 | modify | 2013 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11819 | 1999.12.30 09:41 | sell limit | 2014 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11820 | 1999.12.30 10:06 | sell | 2014 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11821 | 1999.12.30 10:06 | modify | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11822 | 1999.12.30 10:06 | modify | 2013 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11823 | 1999.12.30 10:06 | modify | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11824 | 1999.12.30 10:06 | modify | 2013 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11825 | 1999.12.30 10:06 | modify | 2014 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11826 | 1999.12.30 10:16 | sell limit | 2015 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11827 | 1999.12.30 10:17 | modify | 2012 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11828 | 1999.12.30 10:17 | modify | 2013 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11829 | 1999.12.30 10:17 | modify | 2014 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11830 | 1999.12.30 10:17 | delete | 2015 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11831 | 1999.12.30 10:17 | close | 2014 | 0.30 | 1.6050 | 0.0000 | 1.6008 | 62.17 | 155842.15 |
11832 | 1999.12.30 10:17 | close | 2013 | 0.20 | 1.6050 | 0.0000 | 1.6008 | 16.95 | 155859.10 |
11833 | 1999.12.30 10:17 | close | 2012 | 0.10 | 1.6050 | 0.0000 | 1.6008 | -3.76 | 155855.34 |
11834 | 1999.12.30 10:29 | sell limit | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11835 | 1999.12.30 10:30 | sell | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11836 | 1999.12.30 10:30 | modify | 2016 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11837 | 1999.12.30 10:38 | sell limit | 2017 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11838 | 1999.12.30 10:38 | modify | 2017 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11839 | 1999.12.30 10:39 | sell | 2017 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11840 | 1999.12.30 10:39 | modify | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11841 | 1999.12.30 10:39 | modify | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11842 | 1999.12.30 10:39 | modify | 2017 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11843 | 1999.12.30 10:47 | sell limit | 2018 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
11844 | 1999.12.30 10:47 | modify | 2018 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
11845 | 1999.12.30 10:47 | modify | 2018 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11846 | 1999.12.30 10:52 | sell | 2018 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11847 | 1999.12.30 10:52 | modify | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11848 | 1999.12.30 10:52 | modify | 2017 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11849 | 1999.12.30 10:52 | modify | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11850 | 1999.12.30 10:52 | modify | 2017 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11851 | 1999.12.30 10:52 | modify | 2018 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11852 | 1999.12.30 10:53 | modify | 2016 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11853 | 1999.12.30 10:53 | modify | 2017 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11854 | 1999.12.30 10:53 | modify | 2018 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11855 | 1999.12.30 10:53 | close | 2018 | 0.30 | 1.6051 | 0.0000 | 1.6008 | 59.34 | 155914.68 |
11856 | 1999.12.30 10:53 | close | 2017 | 0.20 | 1.6051 | 0.0000 | 1.6008 | 15.07 | 155929.75 |
11857 | 1999.12.30 10:53 | close | 2016 | 0.10 | 1.6051 | 0.0000 | 1.6008 | -4.71 | 155925.04 |
11858 | 1999.12.30 10:56 | sell limit | 2019 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11859 | 1999.12.30 10:56 | sell | 2019 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11860 | 1999.12.30 10:56 | modify | 2019 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11861 | 1999.12.30 11:05 | sell limit | 2020 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11862 | 1999.12.30 11:05 | sell | 2020 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
11863 | 1999.12.30 11:05 | modify | 2019 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
11864 | 1999.12.30 11:05 | modify | 2019 | 0.10 | 1.6046 | 0.0000 | 1.6039 | ||
11865 | 1999.12.30 11:05 | modify | 2020 | 0.20 | 1.6085 | 0.0000 | 1.6039 | ||
11866 | 1999.12.30 11:11 | modify | 2019 | 0.10 | 1.6046 | 0.0000 | 1.6009 | ||
11867 | 1999.12.30 11:11 | modify | 2020 | 0.20 | 1.6085 | 0.0000 | 1.6009 | ||
11868 | 1999.12.30 11:11 | close | 2020 | 0.20 | 1.6048 | 0.0000 | 1.6009 | 69.70 | 155994.74 |
11869 | 1999.12.30 11:11 | close | 2019 | 0.10 | 1.6048 | 0.0000 | 1.6009 | -1.88 | 155992.86 |
11870 | 1999.12.30 12:45 | sell limit | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11871 | 1999.12.30 12:46 | sell | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11872 | 1999.12.30 12:46 | modify | 2021 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11873 | 1999.12.30 12:55 | sell limit | 2022 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11874 | 1999.12.30 12:55 | modify | 2022 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11875 | 1999.12.30 14:24 | sell | 2022 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11876 | 1999.12.30 14:24 | modify | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11877 | 1999.12.30 14:24 | modify | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11878 | 1999.12.30 14:24 | modify | 2022 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11879 | 1999.12.30 14:32 | sell limit | 2023 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11880 | 1999.12.30 15:06 | sell | 2023 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11881 | 1999.12.30 15:06 | modify | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11882 | 1999.12.30 15:06 | modify | 2022 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11883 | 1999.12.30 15:06 | modify | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11884 | 1999.12.30 15:06 | modify | 2022 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11885 | 1999.12.30 15:06 | modify | 2023 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11886 | 1999.12.30 15:14 | sell limit | 2024 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11887 | 1999.12.30 16:03 | modify | 2021 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11888 | 1999.12.30 16:03 | modify | 2022 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11889 | 1999.12.30 16:03 | modify | 2023 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11890 | 1999.12.30 16:03 | delete | 2024 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
11891 | 1999.12.30 16:03 | close | 2023 | 0.30 | 1.6045 | 0.0000 | 1.6008 | 76.29 | 156069.15 |
11892 | 1999.12.30 16:03 | close | 2022 | 0.20 | 1.6045 | 0.0000 | 1.6008 | 26.37 | 156095.52 |
11893 | 1999.12.30 16:03 | close | 2021 | 0.10 | 1.6045 | 0.0000 | 1.6008 | 0.94 | 156096.46 |
11894 | 1999.12.30 16:04 | sell limit | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11895 | 1999.12.30 16:04 | sell | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11896 | 1999.12.30 16:04 | modify | 2025 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11897 | 1999.12.30 16:12 | sell limit | 2026 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11898 | 1999.12.30 16:15 | modify | 2026 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11899 | 1999.12.30 16:16 | sell | 2026 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11900 | 1999.12.30 16:16 | modify | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11901 | 1999.12.30 16:16 | modify | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11902 | 1999.12.30 16:16 | modify | 2026 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11903 | 1999.12.30 16:24 | sell limit | 2027 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11904 | 1999.12.30 16:29 | sell | 2027 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11905 | 1999.12.30 16:29 | modify | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11906 | 1999.12.30 16:29 | modify | 2026 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11907 | 1999.12.30 16:29 | modify | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11908 | 1999.12.30 16:29 | modify | 2026 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11909 | 1999.12.30 16:29 | modify | 2027 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11910 | 1999.12.30 16:33 | modify | 2025 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11911 | 1999.12.30 16:33 | modify | 2026 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11912 | 1999.12.30 16:33 | modify | 2027 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11913 | 1999.12.30 16:33 | close | 2027 | 0.30 | 1.6056 | 0.0000 | 1.6008 | 45.21 | 156141.67 |
11914 | 1999.12.30 16:33 | close | 2026 | 0.20 | 1.6056 | 0.0000 | 1.6008 | 5.65 | 156147.32 |
11915 | 1999.12.30 16:33 | close | 2025 | 0.10 | 1.6056 | 0.0000 | 1.6008 | -9.42 | 156137.90 |
11916 | 1999.12.30 16:54 | sell limit | 2028 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11917 | 1999.12.30 16:54 | sell | 2028 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11918 | 1999.12.30 16:55 | modify | 2028 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11919 | 1999.12.30 17:03 | sell limit | 2029 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11920 | 1999.12.30 17:15 | sell | 2029 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11921 | 1999.12.30 17:15 | modify | 2028 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11922 | 1999.12.30 17:15 | modify | 2028 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11923 | 1999.12.30 17:15 | modify | 2029 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11924 | 1999.12.30 17:24 | sell limit | 2030 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11925 | 1999.12.30 17:27 | modify | 2028 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
11926 | 1999.12.30 17:27 | modify | 2029 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
11927 | 1999.12.30 17:27 | delete | 2030 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11928 | 1999.12.30 17:27 | close | 2029 | 0.20 | 1.6029 | 0.0000 | 1.5992 | 56.51 | 156194.41 |
11929 | 1999.12.30 17:27 | close | 2028 | 0.10 | 1.6029 | 0.0000 | 1.5992 | 16.01 | 156210.42 |
11930 | 1999.12.30 17:27 | sell limit | 2031 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11931 | 1999.12.30 17:27 | sell | 2031 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
11932 | 1999.12.30 17:28 | modify | 2031 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
11933 | 1999.12.30 17:37 | sell limit | 2032 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11934 | 1999.12.30 17:37 | modify | 2032 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11935 | 1999.12.30 17:38 | sell | 2032 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11936 | 1999.12.30 17:38 | modify | 2031 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
11937 | 1999.12.30 17:38 | modify | 2031 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
11938 | 1999.12.30 17:38 | modify | 2032 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
11939 | 1999.12.30 17:43 | t/p | 2031 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 156233.02 |
11940 | 1999.12.30 17:43 | t/p | 2032 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 156302.72 |
11941 | 1999.12.30 17:43 | sell limit | 2033 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
11942 | 1999.12.30 17:43 | sell | 2033 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
11943 | 1999.12.30 17:43 | modify | 2033 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
11944 | 1999.12.30 17:51 | sell limit | 2034 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
11945 | 1999.12.30 17:51 | modify | 2034 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11946 | 1999.12.30 17:52 | modify | 2034 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
11947 | 1999.12.30 17:52 | modify | 2034 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
11948 | 1999.12.30 17:52 | sell | 2034 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
11949 | 1999.12.30 17:52 | modify | 2033 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
11950 | 1999.12.30 17:53 | modify | 2033 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
11951 | 1999.12.30 17:53 | modify | 2034 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
11952 | 1999.12.30 18:01 | sell limit | 2035 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
11953 | 1999.12.30 18:01 | sell | 2035 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
11954 | 1999.12.30 18:01 | modify | 2033 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
11955 | 1999.12.30 18:01 | modify | 2034 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
11956 | 1999.12.30 18:01 | modify | 2033 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
11957 | 1999.12.30 18:01 | modify | 2034 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
11958 | 1999.12.30 18:01 | modify | 2035 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
11959 | 1999.12.30 18:02 | modify | 2033 | 0.10 | 1.6020 | 0.0000 | 1.5982 | ||
11960 | 1999.12.30 18:02 | modify | 2034 | 0.20 | 1.6033 | 0.0000 | 1.5982 | ||
11961 | 1999.12.30 18:02 | modify | 2035 | 0.30 | 1.6046 | 0.0000 | 1.5982 | ||
11962 | 1999.12.30 18:02 | close | 2035 | 0.30 | 1.6019 | 0.0000 | 1.5982 | 76.29 | 156379.01 |
11963 | 1999.12.30 18:02 | close | 2034 | 0.20 | 1.6019 | 0.0000 | 1.5982 | 26.38 | 156405.39 |
11964 | 1999.12.30 18:02 | close | 2033 | 0.10 | 1.6019 | 0.0000 | 1.5982 | 0.94 | 156406.33 |
11965 | 1999.12.30 18:02 | sell limit | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11966 | 1999.12.30 18:02 | sell | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11967 | 1999.12.30 18:02 | modify | 2036 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11968 | 1999.12.30 18:11 | sell limit | 2037 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11969 | 1999.12.30 18:47 | sell | 2037 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11970 | 1999.12.30 18:47 | modify | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11971 | 1999.12.30 18:47 | modify | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11972 | 1999.12.30 18:47 | modify | 2037 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11973 | 1999.12.30 18:55 | sell limit | 2038 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11974 | 1999.12.30 19:19 | sell | 2038 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11975 | 1999.12.30 19:19 | modify | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11976 | 1999.12.30 19:19 | modify | 2037 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11977 | 1999.12.30 19:20 | modify | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11978 | 1999.12.30 19:20 | modify | 2037 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
11979 | 1999.12.30 19:20 | modify | 2038 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
11980 | 1999.12.30 19:21 | modify | 2036 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
11981 | 1999.12.30 19:21 | modify | 2037 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
11982 | 1999.12.30 19:21 | modify | 2038 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
11983 | 1999.12.30 19:21 | close | 2038 | 0.30 | 1.6078 | 0.0000 | 1.6008 | -16.95 | 156389.38 |
11984 | 1999.12.30 19:21 | close | 2037 | 0.20 | 1.6078 | 0.0000 | 1.6008 | -35.80 | 156353.58 |
11985 | 1999.12.30 19:21 | close | 2036 | 0.10 | 1.6078 | 0.0000 | 1.6008 | -30.14 | 156323.44 |
11986 | 1999.12.30 19:31 | sell limit | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11987 | 1999.12.30 19:31 | sell | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
11988 | 1999.12.30 19:31 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
11989 | 1999.12.30 19:39 | sell limit | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11990 | 1999.12.30 19:40 | sell | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
11991 | 1999.12.30 19:40 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
11992 | 1999.12.30 19:40 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
11993 | 1999.12.30 19:40 | modify | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
11994 | 1999.12.30 19:48 | sell limit | 2041 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11995 | 1999.12.30 21:04 | sell | 2041 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
11996 | 1999.12.30 21:04 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
11997 | 1999.12.30 21:04 | modify | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
11998 | 1999.12.30 21:04 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
11999 | 1999.12.30 21:04 | modify | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12000 | 1999.12.30 21:04 | modify | 2041 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12001 | 1999.12.30 21:12 | sell limit | 2042 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12002 | 1999.12.30 22:42 | sell | 2042 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12003 | 1999.12.30 22:42 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
12004 | 1999.12.30 22:42 | modify | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
12005 | 1999.12.30 22:42 | modify | 2041 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
12006 | 1999.12.30 22:42 | modify | 2039 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
12007 | 1999.12.30 22:42 | modify | 2040 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
12008 | 1999.12.30 22:42 | modify | 2041 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
12009 | 1999.12.30 22:42 | modify | 2042 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
12010 | 1999.12.30 22:50 | sell limit | 2043 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12011 | 1999.12.31 07:08 | t/p | 2039 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -9.06 | 156314.38 |
12012 | 1999.12.31 07:08 | t/p | 2040 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 6.34 | 156320.72 |
12013 | 1999.12.31 07:08 | t/p | 2041 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 46.26 | 156366.98 |
12014 | 1999.12.31 07:08 | t/p | 2042 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 138.31 | 156505.29 |
12015 | 1999.12.31 07:08 | delete | 2043 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12016 | 1999.12.31 07:29 | sell limit | 2044 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
12017 | 1999.12.31 08:54 | sell | 2044 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
12018 | 1999.12.31 08:55 | modify | 2044 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
12019 | 1999.12.31 09:03 | sell limit | 2045 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12020 | 1999.12.31 11:14 | sell | 2045 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12021 | 1999.12.31 11:14 | modify | 2044 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
12022 | 1999.12.31 11:14 | modify | 2044 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
12023 | 1999.12.31 11:14 | modify | 2045 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
12024 | 1999.12.31 11:20 | modify | 2044 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
12025 | 1999.12.31 11:20 | modify | 2045 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
12026 | 1999.12.31 11:23 | close | 2045 | 0.20 | 1.6058 | 0.0000 | 1.6018 | 50.86 | 156556.15 |
12027 | 1999.12.31 11:23 | close | 2044 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 13.19 | 156569.34 |
12028 | 1999.12.31 11:28 | sell limit | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12029 | 1999.12.31 11:29 | sell | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12030 | 1999.12.31 11:30 | modify | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12031 | 1999.12.31 11:38 | sell limit | 2047 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12032 | 1999.12.31 11:40 | sell | 2047 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12033 | 1999.12.31 11:40 | modify | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12034 | 1999.12.31 11:40 | modify | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12035 | 1999.12.31 11:40 | modify | 2047 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12036 | 1999.12.31 11:48 | sell limit | 2048 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12037 | 1999.12.31 12:16 | sell | 2048 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12038 | 1999.12.31 12:16 | modify | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
12039 | 1999.12.31 12:16 | modify | 2047 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
12040 | 1999.12.31 12:16 | modify | 2046 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
12041 | 1999.12.31 12:16 | modify | 2047 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
12042 | 1999.12.31 12:16 | modify | 2048 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
12043 | 1999.12.31 12:24 | sell limit | 2049 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
12044 | 1999.12.31 12:25 | delete | 2049 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
12045 | 1999.12.31 12:25 | close | 2048 | 0.30 | 1.6057 | 0.0000 | 1.6051 | 79.12 | 156648.46 |
12046 | 1999.12.31 12:25 | close | 2047 | 0.20 | 1.6057 | 0.0000 | 1.6051 | 28.25 | 156676.71 |
12047 | 1999.12.31 12:25 | close | 2046 | 0.10 | 1.6057 | 0.0000 | 1.6051 | 1.88 | 156678.59 |
12048 | 1999.12.31 12:34 | sell limit | 2050 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12049 | 1999.12.31 12:36 | sell | 2050 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12050 | 1999.12.31 12:37 | modify | 2050 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12051 | 1999.12.31 12:46 | sell limit | 2051 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12052 | 1999.12.31 13:08 | modify | 2051 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12053 | 1999.12.31 13:10 | sell | 2051 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12054 | 1999.12.31 13:10 | modify | 2050 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12055 | 1999.12.31 13:10 | modify | 2050 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12056 | 1999.12.31 13:10 | modify | 2051 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12057 | 1999.12.31 13:19 | sell limit | 2052 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12058 | 1999.12.31 14:22 | modify | 2050 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
12059 | 1999.12.31 14:22 | modify | 2051 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
12060 | 1999.12.31 14:22 | delete | 2052 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12061 | 1999.12.31 14:22 | close | 2051 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 156733.22 |
12062 | 1999.12.31 14:22 | close | 2050 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 156748.29 |
12063 | 1999.12.31 14:22 | sell limit | 2053 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12064 | 1999.12.31 14:41 | sell | 2053 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12065 | 1999.12.31 14:41 | modify | 2053 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12066 | 1999.12.31 14:50 | sell limit | 2054 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12067 | 1999.12.31 15:24 | sell | 2054 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12068 | 1999.12.31 15:24 | modify | 2053 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12069 | 1999.12.31 15:24 | modify | 2053 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12070 | 1999.12.31 15:24 | modify | 2054 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12071 | 1999.12.31 15:26 | modify | 2053 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
12072 | 1999.12.31 15:26 | modify | 2054 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
12073 | 1999.12.31 15:26 | close | 2054 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 156804.80 |
12074 | 1999.12.31 15:26 | close | 2053 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 156820.81 |
12075 | 1999.12.31 15:26 | sell limit | 2055 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12076 | 1999.12.31 15:28 | sell | 2055 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12077 | 1999.12.31 15:28 | modify | 2055 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12078 | 1999.12.31 15:36 | sell limit | 2056 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12079 | 1999.12.31 19:31 | t/p | 2055 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 47.09 | 156867.90 |
12080 | 1999.12.31 19:31 | delete | 2056 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12081 | 1999.12.31 19:31 | sell limit | 2057 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12082 | 1999.12.31 19:31 | sell | 2057 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12083 | 1999.12.31 19:31 | modify | 2057 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
12084 | 1999.12.31 19:39 | sell limit | 2058 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12085 | 1999.12.31 19:42 | modify | 2058 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
12086 | 1999.12.31 19:46 | sell | 2058 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
12087 | 1999.12.31 19:46 | modify | 2057 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
12088 | 1999.12.31 19:52 | modify | 2057 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
12089 | 1999.12.31 19:52 | modify | 2058 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
12090 | 1999.12.31 19:56 | sell limit | 2059 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12091 | 1999.12.31 19:56 | modify | 2059 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
12092 | 1999.12.31 19:57 | sell | 2059 | 0.30 | 1.6046 | 0.0000 | 1.6021 | ||
12093 | 1999.12.31 19:57 | modify | 2057 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
12094 | 1999.12.31 19:57 | modify | 2058 | 0.20 | 1.6033 | 0.0000 | 1.6021 | ||
12095 | 1999.12.31 19:58 | modify | 2057 | 0.10 | 1.6020 | 0.0000 | 1.6012 | ||
12096 | 1999.12.31 19:58 | modify | 2058 | 0.20 | 1.6033 | 0.0000 | 1.6012 | ||
12097 | 1999.12.31 19:58 | modify | 2059 | 0.30 | 1.6046 | 0.0000 | 1.6012 | ||
12098 | 1999.12.31 20:07 | sell limit | 2060 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
12099 | 1999.12.31 21:30 | sell | 2060 | 0.50 | 1.6059 | 0.0000 | 1.6034 | ||
12100 | 1999.12.31 21:30 | modify | 2057 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
12101 | 1999.12.31 21:30 | modify | 2058 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
12102 | 1999.12.31 21:30 | modify | 2059 | 0.30 | 1.6046 | 0.0000 | 1.6034 | ||
12103 | 1999.12.31 23:47 | t/p | 2057 | 0.10 | 1.6034 | 0.0000 | 1.6034 | -13.18 | 156854.72 |
12104 | 1999.12.31 23:47 | t/p | 2058 | 0.20 | 1.6034 | 0.0000 | 1.6034 | -1.88 | 156852.84 |
12105 | 1999.12.31 23:47 | t/p | 2059 | 0.30 | 1.6034 | 0.0000 | 1.6034 | 33.91 | 156886.75 |
12106 | 1999.12.31 23:47 | t/p | 2060 | 0.50 | 1.6034 | 0.0000 | 1.6034 | 117.74 | 157004.49 |
12107 | 1999.12.31 23:47 | sell limit | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12108 | 2000.01.03 01:01 | sell | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12109 | 2000.01.03 01:02 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
12110 | 2000.01.03 01:12 | sell limit | 2062 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12111 | 2000.01.03 01:14 | modify | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12112 | 2000.01.03 01:26 | sell | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12113 | 2000.01.03 01:26 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
12114 | 2000.01.03 01:28 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
12115 | 2000.01.03 01:28 | modify | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
12116 | 2000.01.03 01:36 | sell limit | 2063 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12117 | 2000.01.03 01:37 | modify | 2063 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12118 | 2000.01.03 01:40 | sell | 2063 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12119 | 2000.01.03 01:40 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6047 | ||
12120 | 2000.01.03 01:40 | modify | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12121 | 2000.01.03 01:42 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6036 | ||
12122 | 2000.01.03 01:42 | modify | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6036 | ||
12123 | 2000.01.03 01:42 | modify | 2063 | 0.30 | 1.6072 | 0.0000 | 1.6036 | ||
12124 | 2000.01.03 01:52 | sell limit | 2064 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12125 | 2000.01.03 02:04 | sell | 2064 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12126 | 2000.01.03 02:04 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6060 | ||
12127 | 2000.01.03 02:04 | modify | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
12128 | 2000.01.03 02:04 | modify | 2063 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
12129 | 2000.01.03 02:06 | modify | 2061 | 0.10 | 1.6033 | 0.0000 | 1.6054 | ||
12130 | 2000.01.03 02:06 | modify | 2062 | 0.20 | 1.6059 | 0.0000 | 1.6054 | ||
12131 | 2000.01.03 02:06 | modify | 2063 | 0.30 | 1.6072 | 0.0000 | 1.6054 | ||
12132 | 2000.01.03 02:06 | modify | 2064 | 0.50 | 1.6085 | 0.0000 | 1.6054 | ||
12133 | 2000.01.03 02:14 | sell limit | 2065 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12134 | 2000.01.03 02:16 | t/p | 2061 | 0.10 | 1.6054 | 0.0000 | 1.6054 | -19.78 | 156984.71 |
12135 | 2000.01.03 02:16 | t/p | 2062 | 0.20 | 1.6054 | 0.0000 | 1.6054 | 9.42 | 156994.13 |
12136 | 2000.01.03 02:16 | t/p | 2063 | 0.30 | 1.6054 | 0.0000 | 1.6054 | 50.86 | 157044.99 |
12137 | 2000.01.03 02:16 | t/p | 2064 | 0.50 | 1.6054 | 0.0000 | 1.6054 | 145.99 | 157190.98 |
12138 | 2000.01.03 02:16 | delete | 2065 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12139 | 2000.01.03 05:02 | sell limit | 2066 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12140 | 2000.01.03 05:16 | sell | 2066 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12141 | 2000.01.03 05:20 | modify | 2066 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12142 | 2000.01.03 05:24 | sell limit | 2067 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12143 | 2000.01.03 08:58 | sell | 2067 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12144 | 2000.01.03 08:58 | modify | 2066 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12145 | 2000.01.03 08:58 | modify | 2066 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12146 | 2000.01.03 08:58 | modify | 2067 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12147 | 2000.01.03 09:07 | sell limit | 2068 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12148 | 2000.01.03 09:22 | modify | 2066 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
12149 | 2000.01.03 09:22 | modify | 2067 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
12150 | 2000.01.03 09:23 | delete | 2068 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12151 | 2000.01.03 09:23 | close | 2067 | 0.20 | 1.6067 | 0.0000 | 1.6005 | 9.42 | 157200.40 |
12152 | 2000.01.03 09:23 | close | 2066 | 0.10 | 1.6067 | 0.0000 | 1.6005 | -7.54 | 157192.86 |
12153 | 2000.01.03 09:23 | sell limit | 2069 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12154 | 2000.01.03 09:24 | sell | 2069 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12155 | 2000.01.03 09:24 | modify | 2069 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12156 | 2000.01.03 09:32 | sell limit | 2070 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12157 | 2000.01.03 09:32 | modify | 2070 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12158 | 2000.01.03 10:18 | modify | 2069 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
12159 | 2000.01.03 10:18 | delete | 2070 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12160 | 2000.01.03 10:18 | close | 2069 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 37.67 | 157230.53 |
12161 | 2000.01.03 10:18 | sell limit | 2071 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12162 | 2000.01.03 10:18 | sell | 2071 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12163 | 2000.01.03 10:18 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
12164 | 2000.01.03 10:26 | sell limit | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12165 | 2000.01.03 10:34 | sell | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12166 | 2000.01.03 10:34 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
12167 | 2000.01.03 10:34 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6013 | ||
12168 | 2000.01.03 10:34 | modify | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6013 | ||
12169 | 2000.01.03 10:43 | sell limit | 2073 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12170 | 2000.01.03 16:38 | sell | 2073 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12171 | 2000.01.03 16:38 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6047 | ||
12172 | 2000.01.03 16:38 | modify | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12173 | 2000.01.03 16:38 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
12174 | 2000.01.03 16:38 | modify | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12175 | 2000.01.03 16:38 | modify | 2073 | 0.30 | 1.6072 | 0.0000 | 1.6034 | ||
12176 | 2000.01.03 16:46 | sell limit | 2074 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12177 | 2000.01.03 17:02 | sell | 2074 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12178 | 2000.01.03 17:02 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6060 | ||
12179 | 2000.01.03 17:02 | modify | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
12180 | 2000.01.03 17:02 | modify | 2073 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
12181 | 2000.01.03 17:02 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6053 | ||
12182 | 2000.01.03 17:02 | modify | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6053 | ||
12183 | 2000.01.03 17:02 | modify | 2073 | 0.30 | 1.6072 | 0.0000 | 1.6053 | ||
12184 | 2000.01.03 17:02 | modify | 2074 | 0.50 | 1.6085 | 0.0000 | 1.6053 | ||
12185 | 2000.01.03 17:11 | sell limit | 2075 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12186 | 2000.01.03 17:50 | modify | 2071 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
12187 | 2000.01.03 17:50 | modify | 2072 | 0.20 | 1.6059 | 0.0000 | 1.6023 | ||
12188 | 2000.01.03 17:50 | modify | 2073 | 0.30 | 1.6072 | 0.0000 | 1.6023 | ||
12189 | 2000.01.03 17:50 | modify | 2074 | 0.50 | 1.6085 | 0.0000 | 1.6023 | ||
12190 | 2000.01.03 17:50 | delete | 2075 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12191 | 2000.01.03 17:50 | close | 2074 | 0.50 | 1.6057 | 0.0000 | 1.6023 | 131.86 | 157362.39 |
12192 | 2000.01.03 17:50 | close | 2073 | 0.30 | 1.6057 | 0.0000 | 1.6023 | 42.39 | 157404.78 |
12193 | 2000.01.03 17:50 | close | 2072 | 0.20 | 1.6057 | 0.0000 | 1.6023 | 3.76 | 157408.54 |
12194 | 2000.01.03 17:50 | close | 2071 | 0.10 | 1.6057 | 0.0000 | 1.6023 | -34.85 | 157373.69 |
12195 | 2000.01.03 17:50 | sell limit | 2076 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12196 | 2000.01.03 17:52 | sell | 2076 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12197 | 2000.01.03 17:52 | modify | 2076 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12198 | 2000.01.03 18:01 | sell limit | 2077 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12199 | 2000.01.03 19:40 | sell | 2077 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12200 | 2000.01.03 19:40 | modify | 2076 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12201 | 2000.01.03 19:40 | modify | 2076 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12202 | 2000.01.03 19:40 | modify | 2077 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12203 | 2000.01.03 19:48 | sell limit | 2078 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12204 | 2000.01.03 19:50 | modify | 2076 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
12205 | 2000.01.03 19:50 | modify | 2077 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
12206 | 2000.01.03 19:50 | delete | 2078 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12207 | 2000.01.03 19:50 | close | 2077 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 157426.43 |
12208 | 2000.01.03 19:50 | close | 2076 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 157440.56 |
12209 | 2000.01.03 19:51 | sell limit | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12210 | 2000.01.03 19:52 | sell | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12211 | 2000.01.03 19:52 | modify | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12212 | 2000.01.03 20:00 | sell limit | 2080 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12213 | 2000.01.03 20:55 | sell | 2080 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12214 | 2000.01.03 20:55 | modify | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12215 | 2000.01.03 20:55 | modify | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12216 | 2000.01.03 20:55 | modify | 2080 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12217 | 2000.01.03 21:04 | sell limit | 2081 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
12218 | 2000.01.03 21:04 | modify | 2081 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12219 | 2000.01.03 21:06 | sell | 2081 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12220 | 2000.01.03 21:06 | modify | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
12221 | 2000.01.03 21:06 | modify | 2080 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
12222 | 2000.01.03 21:08 | modify | 2079 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
12223 | 2000.01.03 21:08 | modify | 2080 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
12224 | 2000.01.03 21:08 | modify | 2081 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
12225 | 2000.01.03 21:10 | t/p | 2079 | 0.10 | 1.6051 | 0.0000 | 1.6051 | 7.53 | 157448.09 |
12226 | 2000.01.03 21:10 | t/p | 2080 | 0.20 | 1.6051 | 0.0000 | 1.6051 | 39.56 | 157487.65 |
12227 | 2000.01.03 21:10 | t/p | 2081 | 0.30 | 1.6051 | 0.0000 | 1.6051 | 96.07 | 157583.72 |
12228 | 2000.01.03 21:10 | sell limit | 2082 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12229 | 2000.01.03 21:27 | sell | 2082 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12230 | 2000.01.03 21:27 | modify | 2082 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12231 | 2000.01.03 21:36 | sell limit | 2083 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12232 | 2000.01.04 09:10 | modify | 2082 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
12233 | 2000.01.04 09:11 | delete | 2083 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12234 | 2000.01.04 09:11 | close | 2082 | 0.10 | 1.6042 | 0.0000 | 1.5979 | 15.42 | 157599.14 |
12235 | 2000.01.04 09:11 | sell limit | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12236 | 2000.01.04 09:15 | sell | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12237 | 2000.01.04 09:15 | modify | 2084 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12238 | 2000.01.04 09:23 | sell limit | 2085 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12239 | 2000.01.04 09:38 | sell | 2085 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12240 | 2000.01.04 09:38 | modify | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12241 | 2000.01.04 09:40 | modify | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12242 | 2000.01.04 09:40 | modify | 2085 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12243 | 2000.01.04 09:57 | sell limit | 2086 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12244 | 2000.01.04 09:57 | sell | 2086 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12245 | 2000.01.04 09:57 | modify | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12246 | 2000.01.04 09:57 | modify | 2085 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12247 | 2000.01.04 09:57 | modify | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12248 | 2000.01.04 09:57 | modify | 2085 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12249 | 2000.01.04 09:57 | modify | 2086 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12250 | 2000.01.04 09:57 | modify | 2084 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
12251 | 2000.01.04 09:57 | modify | 2085 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
12252 | 2000.01.04 09:57 | modify | 2086 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
12253 | 2000.01.04 09:58 | close | 2086 | 0.30 | 1.6045 | 0.0000 | 1.6008 | 76.29 | 157675.43 |
12254 | 2000.01.04 09:58 | close | 2085 | 0.20 | 1.6045 | 0.0000 | 1.6008 | 26.37 | 157701.80 |
12255 | 2000.01.04 09:58 | close | 2084 | 0.10 | 1.6045 | 0.0000 | 1.6008 | 0.94 | 157702.74 |
12256 | 2000.01.04 09:59 | sell limit | 2087 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12257 | 2000.01.04 09:59 | sell | 2087 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12258 | 2000.01.04 10:00 | modify | 2087 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12259 | 2000.01.04 10:08 | sell limit | 2088 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12260 | 2000.01.04 10:23 | sell | 2088 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12261 | 2000.01.04 10:23 | modify | 2087 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12262 | 2000.01.04 10:23 | modify | 2087 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12263 | 2000.01.04 10:23 | modify | 2088 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12264 | 2000.01.04 10:24 | t/p | 2087 | 0.10 | 1.6022 | 0.0000 | 1.6022 | 22.61 | 157725.35 |
12265 | 2000.01.04 10:24 | t/p | 2088 | 0.20 | 1.6022 | 0.0000 | 1.6022 | 69.70 | 157795.05 |
12266 | 2000.01.04 10:24 | sell limit | 2089 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12267 | 2000.01.04 10:24 | sell | 2089 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12268 | 2000.01.04 10:24 | modify | 2089 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
12269 | 2000.01.04 10:32 | sell limit | 2090 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12270 | 2000.01.04 11:18 | sell | 2090 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12271 | 2000.01.04 11:18 | modify | 2089 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
12272 | 2000.01.04 11:18 | modify | 2089 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
12273 | 2000.01.04 11:18 | modify | 2090 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
12274 | 2000.01.04 11:26 | sell limit | 2091 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12275 | 2000.01.04 11:28 | delete | 2091 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12276 | 2000.01.04 11:28 | close | 2090 | 0.20 | 1.6017 | 0.0000 | 1.6009 | 54.62 | 157849.67 |
12277 | 2000.01.04 11:28 | close | 2089 | 0.10 | 1.6017 | 0.0000 | 1.6009 | 15.07 | 157864.74 |
12278 | 2000.01.04 11:28 | sell limit | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12279 | 2000.01.04 11:31 | sell | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12280 | 2000.01.04 11:31 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
12281 | 2000.01.04 11:39 | sell limit | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12282 | 2000.01.04 11:48 | sell | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12283 | 2000.01.04 11:48 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
12284 | 2000.01.04 11:48 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
12285 | 2000.01.04 11:48 | modify | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
12286 | 2000.01.04 11:56 | sell limit | 2094 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12287 | 2000.01.04 12:39 | sell | 2094 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12288 | 2000.01.04 12:39 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
12289 | 2000.01.04 12:39 | modify | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
12290 | 2000.01.04 12:39 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6025 | ||
12291 | 2000.01.04 12:39 | modify | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6025 | ||
12292 | 2000.01.04 12:39 | modify | 2094 | 0.30 | 1.6059 | 0.0000 | 1.6025 | ||
12293 | 2000.01.04 12:47 | sell limit | 2095 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12294 | 2000.01.04 12:47 | sell | 2095 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12295 | 2000.01.04 12:47 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6060 | ||
12296 | 2000.01.04 12:47 | modify | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6060 | ||
12297 | 2000.01.04 12:47 | modify | 2094 | 0.30 | 1.6059 | 0.0000 | 1.6060 | ||
12298 | 2000.01.04 12:47 | modify | 2092 | 0.10 | 1.6033 | 0.0000 | 1.6048 | ||
12299 | 2000.01.04 12:47 | modify | 2093 | 0.20 | 1.6046 | 0.0000 | 1.6048 | ||
12300 | 2000.01.04 12:47 | modify | 2094 | 0.30 | 1.6059 | 0.0000 | 1.6048 | ||
12301 | 2000.01.04 12:47 | modify | 2095 | 0.50 | 1.6085 | 0.0000 | 1.6048 | ||
12302 | 2000.01.04 12:49 | t/p | 2092 | 0.10 | 1.6048 | 0.0000 | 1.6048 | -14.13 | 157850.61 |
12303 | 2000.01.04 12:49 | t/p | 2093 | 0.20 | 1.6048 | 0.0000 | 1.6048 | -3.77 | 157846.84 |
12304 | 2000.01.04 12:49 | t/p | 2094 | 0.30 | 1.6048 | 0.0000 | 1.6048 | 31.09 | 157877.93 |
12305 | 2000.01.04 12:49 | t/p | 2095 | 0.50 | 1.6048 | 0.0000 | 1.6048 | 174.25 | 158052.18 |
12306 | 2000.01.04 12:49 | sell limit | 2096 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12307 | 2000.01.04 12:49 | sell | 2096 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12308 | 2000.01.04 12:49 | modify | 2096 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12309 | 2000.01.04 12:57 | sell limit | 2097 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12310 | 2000.01.04 13:29 | sell | 2097 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12311 | 2000.01.04 13:29 | modify | 2096 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12312 | 2000.01.04 13:29 | modify | 2096 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12313 | 2000.01.04 13:29 | modify | 2097 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12314 | 2000.01.04 13:39 | sell limit | 2098 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12315 | 2000.01.04 13:48 | sell | 2098 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12316 | 2000.01.04 13:48 | modify | 2096 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12317 | 2000.01.04 13:48 | modify | 2097 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12318 | 2000.01.04 13:50 | t/p | 2096 | 0.10 | 1.6047 | 0.0000 | 1.6047 | -0.94 | 158051.24 |
12319 | 2000.01.04 13:50 | t/p | 2097 | 0.20 | 1.6047 | 0.0000 | 1.6047 | 22.60 | 158073.84 |
12320 | 2000.01.04 13:50 | t/p | 2098 | 0.30 | 1.6047 | 0.0000 | 1.6047 | 70.64 | 158144.48 |
12321 | 2000.01.04 13:55 | sell limit | 2099 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12322 | 2000.01.04 13:55 | sell | 2099 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12323 | 2000.01.04 13:55 | modify | 2099 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12324 | 2000.01.04 14:04 | sell limit | 2100 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12325 | 2000.01.04 14:05 | sell | 2100 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12326 | 2000.01.04 14:05 | modify | 2099 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12327 | 2000.01.04 14:05 | modify | 2099 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12328 | 2000.01.04 14:05 | modify | 2100 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12329 | 2000.01.04 14:13 | sell limit | 2101 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12330 | 2000.01.04 14:13 | modify | 2101 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12331 | 2000.01.04 14:46 | sell | 2101 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12332 | 2000.01.04 14:46 | modify | 2099 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12333 | 2000.01.04 14:46 | modify | 2100 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12334 | 2000.01.04 14:46 | modify | 2099 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12335 | 2000.01.04 14:46 | modify | 2100 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12336 | 2000.01.04 14:46 | modify | 2101 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12337 | 2000.01.04 14:46 | t/p | 2099 | 0.10 | 1.6038 | 0.0000 | 1.6038 | 7.54 | 158152.02 |
12338 | 2000.01.04 14:46 | t/p | 2100 | 0.20 | 1.6038 | 0.0000 | 1.6038 | 39.56 | 158191.58 |
12339 | 2000.01.04 14:46 | t/p | 2101 | 0.30 | 1.6038 | 0.0000 | 1.6038 | 96.07 | 158287.65 |
12340 | 2000.01.04 15:01 | sell limit | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12341 | 2000.01.04 15:02 | sell | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12342 | 2000.01.04 15:02 | modify | 2102 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12343 | 2000.01.04 15:10 | sell limit | 2103 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12344 | 2000.01.04 15:11 | sell | 2103 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12345 | 2000.01.04 15:11 | modify | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12346 | 2000.01.04 15:11 | modify | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12347 | 2000.01.04 15:11 | modify | 2103 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12348 | 2000.01.04 15:19 | sell limit | 2104 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12349 | 2000.01.04 15:45 | sell | 2104 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12350 | 2000.01.04 15:45 | modify | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12351 | 2000.01.04 15:45 | modify | 2103 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12352 | 2000.01.04 15:45 | modify | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12353 | 2000.01.04 15:45 | modify | 2103 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12354 | 2000.01.04 15:45 | modify | 2104 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12355 | 2000.01.04 15:54 | sell limit | 2105 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12356 | 2000.01.04 16:28 | modify | 2102 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
12357 | 2000.01.04 16:28 | modify | 2103 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
12358 | 2000.01.04 16:28 | modify | 2104 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
12359 | 2000.01.04 16:28 | delete | 2105 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12360 | 2000.01.04 16:28 | close | 2104 | 0.30 | 1.6045 | 0.0000 | 1.6008 | 76.29 | 158363.94 |
12361 | 2000.01.04 16:28 | close | 2103 | 0.20 | 1.6045 | 0.0000 | 1.6008 | 26.37 | 158390.31 |
12362 | 2000.01.04 16:28 | close | 2102 | 0.10 | 1.6045 | 0.0000 | 1.6008 | 0.94 | 158391.25 |
12363 | 2000.01.04 16:29 | sell limit | 2106 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12364 | 2000.01.04 16:29 | sell | 2106 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12365 | 2000.01.04 16:31 | modify | 2106 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12366 | 2000.01.04 16:39 | sell limit | 2107 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12367 | 2000.01.04 16:39 | modify | 2107 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12368 | 2000.01.04 16:49 | sell | 2107 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12369 | 2000.01.04 16:49 | modify | 2106 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12370 | 2000.01.04 16:49 | modify | 2106 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12371 | 2000.01.04 16:49 | modify | 2107 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12372 | 2000.01.04 16:57 | sell limit | 2108 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12373 | 2000.01.04 17:00 | modify | 2106 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
12374 | 2000.01.04 17:00 | modify | 2107 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
12375 | 2000.01.04 17:00 | modify | 2106 | 0.10 | 1.6046 | 0.0000 | 1.5962 | ||
12376 | 2000.01.04 17:00 | modify | 2107 | 0.20 | 1.6059 | 0.0000 | 1.5962 | ||
12377 | 2000.01.04 17:00 | delete | 2108 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12378 | 2000.01.04 17:00 | close | 2107 | 0.20 | 1.6005 | 0.0000 | 1.5962 | 101.72 | 158492.97 |
12379 | 2000.01.04 17:00 | close | 2106 | 0.10 | 1.6005 | 0.0000 | 1.5962 | 38.62 | 158531.59 |
12380 | 2000.01.04 17:00 | sell limit | 2109 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12381 | 2000.01.04 17:00 | sell | 2109 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12382 | 2000.01.04 17:00 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
12383 | 2000.01.04 17:09 | sell limit | 2110 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12384 | 2000.01.04 17:09 | modify | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12385 | 2000.01.04 17:09 | sell | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12386 | 2000.01.04 17:09 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
12387 | 2000.01.04 17:10 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
12388 | 2000.01.04 17:10 | modify | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
12389 | 2000.01.04 17:18 | sell limit | 2111 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12390 | 2000.01.04 17:19 | sell | 2111 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12391 | 2000.01.04 17:19 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
12392 | 2000.01.04 17:19 | modify | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
12393 | 2000.01.04 17:19 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
12394 | 2000.01.04 17:19 | modify | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
12395 | 2000.01.04 17:19 | modify | 2111 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
12396 | 2000.01.04 17:27 | sell limit | 2112 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
12397 | 2000.01.04 17:53 | sell | 2112 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
12398 | 2000.01.04 17:53 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.6047 | ||
12399 | 2000.01.04 17:53 | modify | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
12400 | 2000.01.04 17:53 | modify | 2111 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
12401 | 2000.01.04 17:53 | modify | 2109 | 0.10 | 1.6020 | 0.0000 | 1.6041 | ||
12402 | 2000.01.04 17:53 | modify | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6041 | ||
12403 | 2000.01.04 17:53 | modify | 2111 | 0.30 | 1.6059 | 0.0000 | 1.6041 | ||
12404 | 2000.01.04 17:53 | modify | 2112 | 0.50 | 1.6072 | 0.0000 | 1.6041 | ||
12405 | 2000.01.04 18:01 | sell limit | 2113 | 0.80 | 1.6085 | 0.0000 | 1.6060 | ||
12406 | 2000.01.04 18:01 | delete | 2113 | 0.80 | 1.6085 | 0.0000 | 1.6060 | ||
12407 | 2000.01.04 18:01 | close | 2112 | 0.50 | 1.6046 | 0.0000 | 1.6041 | 122.44 | 158654.03 |
12408 | 2000.01.04 18:01 | close | 2111 | 0.30 | 1.6046 | 0.0000 | 1.6041 | 36.74 | 158690.77 |
12409 | 2000.01.04 18:01 | close | 2110 | 0.20 | 1.6046 | 0.0000 | 1.6041 | 0.00 | 158690.77 |
12410 | 2000.01.04 18:01 | close | 2109 | 0.10 | 1.6046 | 0.0000 | 1.6041 | -24.49 | 158666.28 |
12411 | 2000.01.04 18:03 | sell limit | 2114 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12412 | 2000.01.04 18:07 | sell | 2114 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12413 | 2000.01.04 18:07 | modify | 2114 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12414 | 2000.01.04 18:16 | sell limit | 2115 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12415 | 2000.01.05 09:23 | sell | 2115 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12416 | 2000.01.05 09:23 | modify | 2114 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12417 | 2000.01.05 09:24 | t/p | 2114 | 0.10 | 1.6047 | 0.0000 | 1.6047 | 10.71 | 158676.99 |
12418 | 2000.01.05 09:24 | t/p | 2115 | 0.20 | 1.6047 | 0.0000 | 1.6047 | 47.09 | 158724.08 |
12419 | 2000.01.05 09:34 | sell limit | 2116 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12420 | 2000.01.05 09:34 | sell | 2116 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12421 | 2000.01.05 09:34 | modify | 2116 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12422 | 2000.01.05 09:43 | sell limit | 2117 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12423 | 2000.01.05 09:46 | sell | 2117 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12424 | 2000.01.05 09:46 | modify | 2116 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12425 | 2000.01.05 09:46 | modify | 2116 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12426 | 2000.01.05 09:46 | modify | 2117 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12427 | 2000.01.05 09:54 | sell limit | 2118 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12428 | 2000.01.05 09:55 | sell | 2118 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12429 | 2000.01.05 09:55 | modify | 2116 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12430 | 2000.01.05 09:55 | modify | 2117 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12431 | 2000.01.05 09:55 | modify | 2116 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12432 | 2000.01.05 09:55 | modify | 2117 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12433 | 2000.01.05 09:55 | modify | 2118 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12434 | 2000.01.05 09:56 | close | 2118 | 0.30 | 1.6045 | 0.0000 | 1.6038 | 76.29 | 158800.37 |
12435 | 2000.01.05 09:56 | close | 2117 | 0.20 | 1.6045 | 0.0000 | 1.6038 | 26.37 | 158826.74 |
12436 | 2000.01.05 09:56 | close | 2116 | 0.10 | 1.6045 | 0.0000 | 1.6038 | 0.94 | 158827.68 |
12437 | 2000.01.05 10:13 | sell limit | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12438 | 2000.01.05 10:13 | sell | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12439 | 2000.01.05 10:13 | modify | 2119 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12440 | 2000.01.05 10:22 | sell limit | 2120 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12441 | 2000.01.05 10:32 | sell | 2120 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12442 | 2000.01.05 10:32 | modify | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12443 | 2000.01.05 10:32 | modify | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12444 | 2000.01.05 10:32 | modify | 2120 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12445 | 2000.01.05 10:42 | sell limit | 2121 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12446 | 2000.01.05 10:46 | sell | 2121 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12447 | 2000.01.05 10:46 | modify | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12448 | 2000.01.05 10:46 | modify | 2120 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12449 | 2000.01.05 10:46 | modify | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12450 | 2000.01.05 10:46 | modify | 2120 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12451 | 2000.01.05 10:46 | modify | 2121 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12452 | 2000.01.05 10:51 | modify | 2119 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
12453 | 2000.01.05 10:51 | modify | 2120 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
12454 | 2000.01.05 10:51 | modify | 2121 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
12455 | 2000.01.05 10:51 | close | 2121 | 0.30 | 1.6044 | 0.0000 | 1.6008 | 79.12 | 158906.80 |
12456 | 2000.01.05 10:51 | close | 2120 | 0.20 | 1.6044 | 0.0000 | 1.6008 | 28.25 | 158935.05 |
12457 | 2000.01.05 10:51 | close | 2119 | 0.10 | 1.6044 | 0.0000 | 1.6008 | 1.89 | 158936.94 |
12458 | 2000.01.05 10:54 | sell limit | 2122 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12459 | 2000.01.05 10:54 | sell | 2122 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12460 | 2000.01.05 10:54 | modify | 2122 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12461 | 2000.01.05 11:03 | sell limit | 2123 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12462 | 2000.01.05 11:05 | sell | 2123 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12463 | 2000.01.05 11:05 | modify | 2122 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12464 | 2000.01.05 11:06 | modify | 2122 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12465 | 2000.01.05 11:06 | modify | 2123 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12466 | 2000.01.05 11:11 | modify | 2122 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
12467 | 2000.01.05 11:11 | modify | 2123 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
12468 | 2000.01.05 11:11 | close | 2123 | 0.20 | 1.6029 | 0.0000 | 1.5992 | 56.51 | 158993.45 |
12469 | 2000.01.05 11:11 | close | 2122 | 0.10 | 1.6029 | 0.0000 | 1.5992 | 16.01 | 159009.46 |
12470 | 2000.01.05 11:11 | sell limit | 2124 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12471 | 2000.01.05 11:25 | sell | 2124 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12472 | 2000.01.05 11:25 | modify | 2124 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12473 | 2000.01.05 11:33 | sell limit | 2125 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12474 | 2000.01.05 12:32 | sell | 2125 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12475 | 2000.01.05 12:32 | modify | 2124 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12476 | 2000.01.05 12:32 | modify | 2124 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12477 | 2000.01.05 12:32 | modify | 2125 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12478 | 2000.01.05 12:41 | sell limit | 2126 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12479 | 2000.01.05 13:06 | sell | 2126 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12480 | 2000.01.05 13:06 | modify | 2124 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12481 | 2000.01.05 13:06 | modify | 2125 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12482 | 2000.01.05 13:06 | modify | 2124 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12483 | 2000.01.05 13:06 | modify | 2125 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12484 | 2000.01.05 13:06 | modify | 2126 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12485 | 2000.01.05 13:14 | sell limit | 2127 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12486 | 2000.01.05 13:19 | delete | 2127 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12487 | 2000.01.05 13:19 | close | 2126 | 0.30 | 1.6045 | 0.0000 | 1.6038 | 76.29 | 159085.75 |
12488 | 2000.01.05 13:19 | close | 2125 | 0.20 | 1.6045 | 0.0000 | 1.6038 | 26.37 | 159112.12 |
12489 | 2000.01.05 13:19 | close | 2124 | 0.10 | 1.6045 | 0.0000 | 1.6038 | 0.94 | 159113.06 |
12490 | 2000.01.05 16:10 | sell limit | 2128 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12491 | 2000.01.05 16:10 | sell | 2128 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12492 | 2000.01.05 16:11 | modify | 2128 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12493 | 2000.01.05 16:19 | sell limit | 2129 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12494 | 2000.01.05 16:19 | modify | 2129 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12495 | 2000.01.05 16:29 | sell | 2129 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12496 | 2000.01.05 16:29 | modify | 2128 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12497 | 2000.01.05 16:29 | modify | 2128 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12498 | 2000.01.05 16:29 | modify | 2129 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12499 | 2000.01.05 16:37 | sell limit | 2130 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12500 | 2000.01.05 17:26 | modify | 2128 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
12501 | 2000.01.05 17:26 | modify | 2129 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
12502 | 2000.01.05 17:27 | delete | 2130 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12503 | 2000.01.05 17:27 | close | 2129 | 0.20 | 1.6038 | 0.0000 | 1.5992 | 39.56 | 159152.62 |
12504 | 2000.01.05 17:27 | close | 2128 | 0.10 | 1.6038 | 0.0000 | 1.5992 | 7.54 | 159160.16 |
12505 | 2000.01.05 17:27 | sell limit | 2131 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12506 | 2000.01.05 17:28 | sell | 2131 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12507 | 2000.01.05 17:28 | modify | 2131 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12508 | 2000.01.05 17:36 | sell limit | 2132 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12509 | 2000.01.05 19:17 | sell | 2132 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12510 | 2000.01.05 19:17 | modify | 2131 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12511 | 2000.01.05 19:17 | modify | 2131 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12512 | 2000.01.05 19:17 | modify | 2132 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12513 | 2000.01.05 19:26 | sell limit | 2133 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12514 | 2000.01.06 01:46 | t/p | 2131 | 0.10 | 1.6022 | 0.0000 | 1.6022 | 20.83 | 159180.99 |
12515 | 2000.01.06 01:46 | t/p | 2132 | 0.20 | 1.6022 | 0.0000 | 1.6022 | 66.14 | 159247.12 |
12516 | 2000.01.06 01:46 | delete | 2133 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12517 | 2000.01.06 01:50 | sell limit | 2134 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12518 | 2000.01.06 01:52 | sell | 2134 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12519 | 2000.01.06 01:53 | modify | 2134 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
12520 | 2000.01.06 02:02 | sell limit | 2135 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12521 | 2000.01.06 02:04 | modify | 2135 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
12522 | 2000.01.06 02:06 | sell | 2135 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
12523 | 2000.01.06 02:06 | modify | 2134 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
12524 | 2000.01.06 02:08 | modify | 2134 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
12525 | 2000.01.06 02:08 | modify | 2135 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
12526 | 2000.01.06 02:16 | sell limit | 2136 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12527 | 2000.01.06 02:46 | sell | 2136 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12528 | 2000.01.06 02:46 | modify | 2134 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
12529 | 2000.01.06 02:46 | modify | 2135 | 0.20 | 1.6033 | 0.0000 | 1.6034 | ||
12530 | 2000.01.06 02:48 | modify | 2134 | 0.10 | 1.6020 | 0.0000 | 1.6019 | ||
12531 | 2000.01.06 02:48 | modify | 2135 | 0.20 | 1.6033 | 0.0000 | 1.6019 | ||
12532 | 2000.01.06 02:48 | modify | 2136 | 0.30 | 1.6059 | 0.0000 | 1.6019 | ||
12533 | 2000.01.06 02:55 | sell limit | 2137 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
12534 | 2000.01.06 05:23 | t/p | 2134 | 0.10 | 1.6019 | 0.0000 | 1.6019 | 0.94 | 159248.06 |
12535 | 2000.01.06 05:23 | t/p | 2135 | 0.20 | 1.6019 | 0.0000 | 1.6019 | 26.38 | 159274.44 |
12536 | 2000.01.06 05:23 | t/p | 2136 | 0.30 | 1.6019 | 0.0000 | 1.6019 | 113.03 | 159387.47 |
12537 | 2000.01.06 05:23 | delete | 2137 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
12538 | 2000.01.06 05:42 | sell limit | 2138 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12539 | 2000.01.06 05:44 | sell | 2138 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12540 | 2000.01.06 05:45 | modify | 2138 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
12541 | 2000.01.06 05:54 | sell limit | 2139 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12542 | 2000.01.06 05:56 | modify | 2139 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12543 | 2000.01.06 06:16 | sell | 2139 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12544 | 2000.01.06 06:16 | modify | 2138 | 0.10 | 1.6033 | 0.0000 | 1.6034 | ||
12545 | 2000.01.06 06:18 | modify | 2138 | 0.10 | 1.6033 | 0.0000 | 1.6017 | ||
12546 | 2000.01.06 06:18 | modify | 2139 | 0.20 | 1.6059 | 0.0000 | 1.6017 | ||
12547 | 2000.01.06 06:26 | sell limit | 2140 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12548 | 2000.01.06 08:31 | modify | 2138 | 0.10 | 1.6033 | 0.0000 | 1.5987 | ||
12549 | 2000.01.06 08:31 | modify | 2139 | 0.20 | 1.6059 | 0.0000 | 1.5987 | ||
12550 | 2000.01.06 08:31 | delete | 2140 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12551 | 2000.01.06 08:31 | close | 2139 | 0.20 | 1.6025 | 0.0000 | 1.5987 | 64.04 | 159451.51 |
12552 | 2000.01.06 08:31 | close | 2138 | 0.10 | 1.6025 | 0.0000 | 1.5987 | 7.53 | 159459.04 |
12553 | 2000.01.06 08:31 | sell limit | 2141 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12554 | 2000.01.06 08:33 | sell | 2141 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
12555 | 2000.01.06 08:33 | modify | 2141 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
12556 | 2000.01.06 08:41 | sell limit | 2142 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12557 | 2000.01.06 08:46 | sell | 2142 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12558 | 2000.01.06 08:46 | modify | 2141 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
12559 | 2000.01.06 08:46 | modify | 2141 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
12560 | 2000.01.06 08:46 | modify | 2142 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
12561 | 2000.01.06 08:55 | sell limit | 2143 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12562 | 2000.01.06 09:13 | modify | 2141 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
12563 | 2000.01.06 09:13 | modify | 2142 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
12564 | 2000.01.06 09:13 | delete | 2143 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12565 | 2000.01.06 09:13 | close | 2142 | 0.20 | 1.6016 | 0.0000 | 1.5979 | 56.51 | 159515.55 |
12566 | 2000.01.06 09:13 | close | 2141 | 0.10 | 1.6016 | 0.0000 | 1.5979 | 16.01 | 159531.56 |
12567 | 2000.01.06 09:13 | sell limit | 2144 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12568 | 2000.01.06 09:13 | sell | 2144 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12569 | 2000.01.06 09:13 | modify | 2144 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
12570 | 2000.01.06 09:21 | sell limit | 2145 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
12571 | 2000.01.06 09:22 | sell | 2145 | 0.20 | 1.6033 | 0.0000 | 1.6008 | ||
12572 | 2000.01.06 09:22 | modify | 2144 | 0.10 | 1.6020 | 0.0000 | 1.6008 | ||
12573 | 2000.01.06 09:22 | modify | 2144 | 0.10 | 1.6020 | 0.0000 | 1.5996 | ||
12574 | 2000.01.06 09:22 | modify | 2145 | 0.20 | 1.6033 | 0.0000 | 1.5996 | ||
12575 | 2000.01.06 09:24 | modify | 2144 | 0.10 | 1.6020 | 0.0000 | 1.5966 | ||
12576 | 2000.01.06 09:24 | modify | 2145 | 0.20 | 1.6033 | 0.0000 | 1.5966 | ||
12577 | 2000.01.06 09:24 | close | 2145 | 0.20 | 1.6004 | 0.0000 | 1.5966 | 54.63 | 159586.19 |
12578 | 2000.01.06 09:24 | close | 2144 | 0.10 | 1.6004 | 0.0000 | 1.5966 | 15.07 | 159601.26 |
12579 | 2000.01.06 09:24 | sell limit | 2146 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12580 | 2000.01.06 09:25 | sell | 2146 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
12581 | 2000.01.06 09:25 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
12582 | 2000.01.06 09:33 | sell limit | 2147 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12583 | 2000.01.06 09:34 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12584 | 2000.01.06 09:35 | sell | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
12585 | 2000.01.06 09:35 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
12586 | 2000.01.06 09:35 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
12587 | 2000.01.06 09:35 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
12588 | 2000.01.06 09:44 | sell limit | 2148 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12589 | 2000.01.06 10:32 | sell | 2148 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
12590 | 2000.01.06 10:32 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
12591 | 2000.01.06 10:32 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
12592 | 2000.01.06 10:32 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
12593 | 2000.01.06 10:32 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
12594 | 2000.01.06 10:32 | modify | 2148 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
12595 | 2000.01.06 10:40 | sell limit | 2149 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
12596 | 2000.01.06 10:40 | sell | 2149 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
12597 | 2000.01.06 10:40 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6047 | ||
12598 | 2000.01.06 10:40 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
12599 | 2000.01.06 10:40 | modify | 2148 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
12600 | 2000.01.06 10:40 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6041 | ||
12601 | 2000.01.06 10:40 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6041 | ||
12602 | 2000.01.06 10:40 | modify | 2148 | 0.30 | 1.6059 | 0.0000 | 1.6041 | ||
12603 | 2000.01.06 10:40 | modify | 2149 | 0.50 | 1.6072 | 0.0000 | 1.6041 | ||
12604 | 2000.01.06 10:43 | modify | 2146 | 0.10 | 1.6020 | 0.0000 | 1.6011 | ||
12605 | 2000.01.06 10:43 | modify | 2147 | 0.20 | 1.6046 | 0.0000 | 1.6011 | ||
12606 | 2000.01.06 10:43 | modify | 2148 | 0.30 | 1.6059 | 0.0000 | 1.6011 | ||
12607 | 2000.01.06 10:43 | modify | 2149 | 0.50 | 1.6072 | 0.0000 | 1.6011 | ||
12608 | 2000.01.06 10:43 | close | 2149 | 0.50 | 1.6048 | 0.0000 | 1.6011 | 113.03 | 159714.29 |
12609 | 2000.01.06 10:43 | close | 2148 | 0.30 | 1.6048 | 0.0000 | 1.6011 | 31.09 | 159745.38 |
12610 | 2000.01.06 10:43 | close | 2147 | 0.20 | 1.6048 | 0.0000 | 1.6011 | -3.77 | 159741.61 |
12611 | 2000.01.06 10:43 | close | 2146 | 0.10 | 1.6048 | 0.0000 | 1.6011 | -26.37 | 159715.24 |
12612 | 2000.01.06 11:36 | sell limit | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12613 | 2000.01.06 11:36 | sell | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12614 | 2000.01.06 11:36 | modify | 2150 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12615 | 2000.01.06 11:45 | sell limit | 2151 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12616 | 2000.01.06 11:57 | sell | 2151 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12617 | 2000.01.06 11:57 | modify | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12618 | 2000.01.06 11:57 | modify | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12619 | 2000.01.06 11:57 | modify | 2151 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12620 | 2000.01.06 12:05 | sell limit | 2152 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12621 | 2000.01.06 12:06 | sell | 2152 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12622 | 2000.01.06 12:06 | modify | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12623 | 2000.01.06 12:06 | modify | 2151 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12624 | 2000.01.06 12:06 | modify | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12625 | 2000.01.06 12:06 | modify | 2151 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12626 | 2000.01.06 12:06 | modify | 2152 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12627 | 2000.01.06 12:07 | modify | 2150 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
12628 | 2000.01.06 12:07 | modify | 2151 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
12629 | 2000.01.06 12:07 | modify | 2152 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
12630 | 2000.01.06 12:07 | close | 2152 | 0.30 | 1.6050 | 0.0000 | 1.6008 | 62.17 | 159777.41 |
12631 | 2000.01.06 12:07 | close | 2151 | 0.20 | 1.6050 | 0.0000 | 1.6008 | 16.95 | 159794.36 |
12632 | 2000.01.06 12:07 | close | 2150 | 0.10 | 1.6050 | 0.0000 | 1.6008 | -3.76 | 159790.60 |
12633 | 2000.01.06 17:05 | sell limit | 2153 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12634 | 2000.01.06 17:05 | sell | 2153 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12635 | 2000.01.06 17:05 | modify | 2153 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12636 | 2000.01.06 17:14 | sell limit | 2154 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12637 | 2000.01.06 17:14 | modify | 2154 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12638 | 2000.01.06 17:17 | sell | 2154 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12639 | 2000.01.06 17:17 | modify | 2153 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12640 | 2000.01.06 17:17 | modify | 2153 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12641 | 2000.01.06 17:17 | modify | 2154 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12642 | 2000.01.06 17:25 | sell limit | 2155 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12643 | 2000.01.06 17:45 | modify | 2153 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
12644 | 2000.01.06 17:45 | modify | 2154 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
12645 | 2000.01.06 17:46 | delete | 2155 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12646 | 2000.01.06 17:46 | close | 2154 | 0.20 | 1.6034 | 0.0000 | 1.5992 | 47.09 | 159837.69 |
12647 | 2000.01.06 17:46 | close | 2153 | 0.10 | 1.6034 | 0.0000 | 1.5992 | 11.31 | 159849.00 |
12648 | 2000.01.06 17:46 | sell limit | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12649 | 2000.01.06 17:46 | sell | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12650 | 2000.01.06 17:46 | modify | 2156 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12651 | 2000.01.06 17:55 | sell limit | 2157 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12652 | 2000.01.06 18:02 | sell | 2157 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12653 | 2000.01.06 18:02 | modify | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12654 | 2000.01.06 18:02 | modify | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12655 | 2000.01.06 18:02 | modify | 2157 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12656 | 2000.01.06 18:10 | sell limit | 2158 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12657 | 2000.01.06 19:01 | sell | 2158 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12658 | 2000.01.06 19:01 | modify | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12659 | 2000.01.06 19:01 | modify | 2157 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12660 | 2000.01.06 19:01 | modify | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12661 | 2000.01.06 19:01 | modify | 2157 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12662 | 2000.01.06 19:01 | modify | 2158 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12663 | 2000.01.06 19:04 | modify | 2156 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
12664 | 2000.01.06 19:04 | modify | 2157 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
12665 | 2000.01.06 19:04 | modify | 2158 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
12666 | 2000.01.06 19:04 | close | 2158 | 0.30 | 1.6054 | 0.0000 | 1.6008 | 50.86 | 159899.86 |
12667 | 2000.01.06 19:04 | close | 2157 | 0.20 | 1.6054 | 0.0000 | 1.6008 | 9.42 | 159909.28 |
12668 | 2000.01.06 19:04 | close | 2156 | 0.10 | 1.6054 | 0.0000 | 1.6008 | -7.53 | 159901.75 |
12669 | 2000.01.06 19:06 | sell limit | 2159 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12670 | 2000.01.06 19:06 | sell | 2159 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12671 | 2000.01.06 19:08 | modify | 2159 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12672 | 2000.01.06 19:15 | sell limit | 2160 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12673 | 2000.01.06 19:56 | sell | 2160 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12674 | 2000.01.06 19:56 | modify | 2159 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12675 | 2000.01.06 19:56 | modify | 2159 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12676 | 2000.01.06 19:56 | modify | 2160 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12677 | 2000.01.06 20:05 | sell limit | 2161 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12678 | 2000.01.06 21:26 | modify | 2159 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
12679 | 2000.01.06 21:26 | modify | 2160 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
12680 | 2000.01.06 21:28 | delete | 2161 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12681 | 2000.01.06 21:28 | close | 2160 | 0.20 | 1.6049 | 0.0000 | 1.5992 | 18.83 | 159920.58 |
12682 | 2000.01.06 21:28 | close | 2159 | 0.10 | 1.6049 | 0.0000 | 1.5992 | -2.82 | 159917.76 |
12683 | 2000.01.06 21:31 | sell limit | 2162 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12684 | 2000.01.07 03:22 | sell | 2162 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12685 | 2000.01.07 03:24 | modify | 2162 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12686 | 2000.01.07 03:33 | sell limit | 2163 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12687 | 2000.01.07 08:53 | sell | 2163 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12688 | 2000.01.07 08:53 | modify | 2162 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
12689 | 2000.01.07 08:53 | modify | 2162 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
12690 | 2000.01.07 08:53 | modify | 2163 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
12691 | 2000.01.07 09:02 | sell limit | 2164 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12692 | 2000.01.07 09:16 | modify | 2162 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
12693 | 2000.01.07 09:16 | modify | 2163 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
12694 | 2000.01.07 09:16 | delete | 2164 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12695 | 2000.01.07 09:16 | close | 2163 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 159970.50 |
12696 | 2000.01.07 09:16 | close | 2162 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 159984.63 |
12697 | 2000.01.07 09:17 | sell limit | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12698 | 2000.01.07 09:17 | sell | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
12699 | 2000.01.07 09:17 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
12700 | 2000.01.07 09:26 | sell limit | 2166 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
12701 | 2000.01.07 09:26 | modify | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12702 | 2000.01.07 09:27 | sell | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
12703 | 2000.01.07 09:27 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
12704 | 2000.01.07 09:28 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
12705 | 2000.01.07 09:28 | modify | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
12706 | 2000.01.07 09:36 | sell limit | 2167 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
12707 | 2000.01.07 09:36 | modify | 2167 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12708 | 2000.01.07 09:37 | sell | 2167 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
12709 | 2000.01.07 09:37 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
12710 | 2000.01.07 09:37 | modify | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
12711 | 2000.01.07 09:37 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
12712 | 2000.01.07 09:37 | modify | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
12713 | 2000.01.07 09:37 | modify | 2167 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
12714 | 2000.01.07 09:46 | sell limit | 2168 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12715 | 2000.01.07 14:24 | sell | 2168 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
12716 | 2000.01.07 14:24 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
12717 | 2000.01.07 14:24 | modify | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
12718 | 2000.01.07 14:24 | modify | 2167 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
12719 | 2000.01.07 14:24 | modify | 2165 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
12720 | 2000.01.07 14:24 | modify | 2166 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
12721 | 2000.01.07 14:24 | modify | 2167 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
12722 | 2000.01.07 14:24 | modify | 2168 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
12723 | 2000.01.07 14:32 | sell limit | 2169 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12724 | 2000.01.07 14:35 | t/p | 2165 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -8.47 | 159976.16 |
12725 | 2000.01.07 14:35 | t/p | 2166 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 7.53 | 159983.69 |
12726 | 2000.01.07 14:35 | t/p | 2167 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 48.04 | 160031.73 |
12727 | 2000.01.07 14:35 | t/p | 2168 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 141.28 | 160173.01 |
12728 | 2000.01.07 14:35 | delete | 2169 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
12729 | 2000.01.07 16:37 | sell limit | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12730 | 2000.01.07 16:37 | sell | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
12731 | 2000.01.07 16:38 | modify | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
12732 | 2000.01.07 16:46 | sell limit | 2171 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12733 | 2000.01.07 16:47 | sell | 2171 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
12734 | 2000.01.07 16:47 | modify | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
12735 | 2000.01.07 16:47 | modify | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6043 | ||
12736 | 2000.01.07 16:47 | modify | 2171 | 0.20 | 1.6085 | 0.0000 | 1.6043 | ||
12737 | 2000.01.07 16:57 | sell limit | 2172 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
12738 | 2000.01.07 17:22 | sell | 2172 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
12739 | 2000.01.07 17:22 | modify | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
12740 | 2000.01.07 17:22 | modify | 2171 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
12741 | 2000.01.07 17:23 | modify | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6062 | ||
12742 | 2000.01.07 17:23 | modify | 2171 | 0.20 | 1.6085 | 0.0000 | 1.6062 | ||
12743 | 2000.01.07 17:23 | modify | 2172 | 0.30 | 1.6098 | 0.0000 | 1.6062 | ||
12744 | 2000.01.07 17:31 | sell limit | 2173 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
12745 | 2000.01.07 17:46 | modify | 2170 | 0.10 | 1.6059 | 0.0000 | 1.6032 | ||
12746 | 2000.01.07 17:46 | modify | 2171 | 0.20 | 1.6085 | 0.0000 | 1.6032 | ||
12747 | 2000.01.07 17:46 | modify | 2172 | 0.30 | 1.6098 | 0.0000 | 1.6032 | ||
12748 | 2000.01.07 17:46 | delete | 2173 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
12749 | 2000.01.07 17:46 | close | 2172 | 0.30 | 1.6070 | 0.0000 | 1.6032 | 79.12 | 160252.13 |
12750 | 2000.01.07 17:46 | close | 2171 | 0.20 | 1.6070 | 0.0000 | 1.6032 | 28.26 | 160280.39 |
12751 | 2000.01.07 17:46 | close | 2170 | 0.10 | 1.6070 | 0.0000 | 1.6032 | -10.36 | 160270.03 |
12752 | 2000.01.10 07:04 | sell limit | 2174 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12753 | 2000.01.10 07:34 | sell | 2174 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12754 | 2000.01.10 07:36 | modify | 2174 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
12755 | 2000.01.10 07:43 | sell limit | 2175 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12756 | 2000.01.10 07:46 | sell | 2175 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12757 | 2000.01.10 07:46 | modify | 2174 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
12758 | 2000.01.10 07:48 | modify | 2174 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
12759 | 2000.01.10 07:48 | modify | 2175 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
12760 | 2000.01.10 07:57 | sell limit | 2176 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12761 | 2000.01.10 08:02 | t/p | 2174 | 0.10 | 1.6074 | 0.0000 | 1.6074 | 22.61 | 160292.64 |
12762 | 2000.01.10 08:02 | t/p | 2175 | 0.20 | 1.6074 | 0.0000 | 1.6074 | 69.70 | 160362.34 |
12763 | 2000.01.10 08:02 | delete | 2176 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12764 | 2000.01.10 09:00 | sell limit | 2177 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12765 | 2000.01.10 09:04 | sell | 2177 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12766 | 2000.01.10 09:04 | modify | 2177 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
12767 | 2000.01.10 09:12 | sell limit | 2178 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12768 | 2000.01.10 09:17 | sell | 2178 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12769 | 2000.01.10 09:17 | modify | 2177 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
12770 | 2000.01.10 09:17 | modify | 2177 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
12771 | 2000.01.10 09:17 | modify | 2178 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
12772 | 2000.01.10 09:17 | modify | 2177 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
12773 | 2000.01.10 09:17 | modify | 2178 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
12774 | 2000.01.10 09:18 | close | 2178 | 0.20 | 1.6081 | 0.0000 | 1.6044 | 56.51 | 160418.85 |
12775 | 2000.01.10 09:18 | close | 2177 | 0.10 | 1.6081 | 0.0000 | 1.6044 | 16.02 | 160434.87 |
12776 | 2000.01.10 09:19 | sell limit | 2179 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12777 | 2000.01.10 09:21 | sell | 2179 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12778 | 2000.01.10 09:21 | modify | 2179 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
12779 | 2000.01.10 09:29 | sell limit | 2180 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12780 | 2000.01.10 09:42 | sell | 2180 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12781 | 2000.01.10 09:42 | modify | 2179 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
12782 | 2000.01.10 09:42 | modify | 2179 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
12783 | 2000.01.10 09:42 | modify | 2180 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
12784 | 2000.01.10 09:45 | modify | 2179 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
12785 | 2000.01.10 09:45 | modify | 2180 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
12786 | 2000.01.10 09:45 | close | 2180 | 0.20 | 1.6094 | 0.0000 | 1.6031 | 7.53 | 160442.40 |
12787 | 2000.01.10 09:45 | close | 2179 | 0.10 | 1.6094 | 0.0000 | 1.6031 | -8.48 | 160433.92 |
12788 | 2000.01.10 11:59 | sell limit | 2181 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12789 | 2000.01.10 11:59 | sell | 2181 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12790 | 2000.01.10 11:59 | modify | 2181 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
12791 | 2000.01.10 12:07 | sell limit | 2182 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12792 | 2000.01.10 12:14 | sell | 2182 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12793 | 2000.01.10 12:14 | modify | 2181 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
12794 | 2000.01.10 12:14 | modify | 2181 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
12795 | 2000.01.10 12:14 | modify | 2182 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
12796 | 2000.01.10 12:14 | modify | 2181 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
12797 | 2000.01.10 12:14 | modify | 2182 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
12798 | 2000.01.10 12:16 | close | 2182 | 0.20 | 1.6071 | 0.0000 | 1.6031 | 50.86 | 160484.78 |
12799 | 2000.01.10 12:16 | close | 2181 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 13.19 | 160497.97 |
12800 | 2000.01.10 12:16 | sell limit | 2183 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12801 | 2000.01.10 12:17 | sell | 2183 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12802 | 2000.01.10 12:17 | modify | 2183 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
12803 | 2000.01.10 12:25 | sell limit | 2184 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12804 | 2000.01.10 12:39 | sell | 2184 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12805 | 2000.01.10 12:39 | modify | 2183 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
12806 | 2000.01.10 12:39 | modify | 2183 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
12807 | 2000.01.10 12:39 | modify | 2184 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
12808 | 2000.01.10 12:39 | modify | 2183 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
12809 | 2000.01.10 12:39 | modify | 2184 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
12810 | 2000.01.10 12:39 | close | 2184 | 0.20 | 1.6069 | 0.0000 | 1.6031 | 54.63 | 160552.60 |
12811 | 2000.01.10 12:39 | close | 2183 | 0.10 | 1.6069 | 0.0000 | 1.6031 | 15.07 | 160567.67 |
12812 | 2000.01.10 12:40 | sell limit | 2185 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12813 | 2000.01.10 12:41 | sell | 2185 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12814 | 2000.01.10 12:41 | modify | 2185 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
12815 | 2000.01.10 12:49 | sell limit | 2186 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12816 | 2000.01.10 12:50 | sell | 2186 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12817 | 2000.01.10 12:50 | modify | 2185 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
12818 | 2000.01.10 12:50 | modify | 2185 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
12819 | 2000.01.10 12:50 | modify | 2186 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
12820 | 2000.01.10 12:51 | modify | 2185 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
12821 | 2000.01.10 12:51 | modify | 2186 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
12822 | 2000.01.10 12:51 | close | 2186 | 0.20 | 1.6071 | 0.0000 | 1.6031 | 50.86 | 160618.53 |
12823 | 2000.01.10 12:51 | close | 2185 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 13.19 | 160631.72 |
12824 | 2000.01.10 12:51 | sell limit | 2187 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12825 | 2000.01.10 12:53 | sell | 2187 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12826 | 2000.01.10 12:53 | modify | 2187 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
12827 | 2000.01.10 13:02 | sell limit | 2188 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12828 | 2000.01.10 13:06 | sell | 2188 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12829 | 2000.01.10 13:06 | modify | 2187 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
12830 | 2000.01.10 13:06 | modify | 2187 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
12831 | 2000.01.10 13:06 | modify | 2188 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
12832 | 2000.01.10 13:06 | modify | 2187 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
12833 | 2000.01.10 13:06 | modify | 2188 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
12834 | 2000.01.10 13:06 | close | 2188 | 0.20 | 1.6069 | 0.0000 | 1.6031 | 54.63 | 160686.35 |
12835 | 2000.01.10 13:06 | close | 2187 | 0.10 | 1.6069 | 0.0000 | 1.6031 | 15.07 | 160701.42 |
12836 | 2000.01.10 13:06 | sell limit | 2189 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12837 | 2000.01.10 13:06 | sell | 2189 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12838 | 2000.01.10 13:07 | t/p | 2189 | 0.10 | 1.6060 | 0.0000 | 1.6060 | 23.55 | 160724.97 |
12839 | 2000.01.10 13:07 | sell limit | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
12840 | 2000.01.10 13:07 | sell | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
12841 | 2000.01.10 13:07 | modify | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
12842 | 2000.01.10 13:15 | sell limit | 2191 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12843 | 2000.01.10 13:16 | modify | 2191 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12844 | 2000.01.10 13:23 | sell | 2191 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
12845 | 2000.01.10 13:23 | modify | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
12846 | 2000.01.10 13:23 | modify | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6056 | ||
12847 | 2000.01.10 13:23 | modify | 2191 | 0.20 | 1.6098 | 0.0000 | 1.6056 | ||
12848 | 2000.01.10 13:32 | sell limit | 2192 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
12849 | 2000.01.10 17:56 | sell | 2192 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
12850 | 2000.01.10 17:56 | modify | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6086 | ||
12851 | 2000.01.10 17:56 | modify | 2191 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
12852 | 2000.01.10 17:56 | modify | 2190 | 0.10 | 1.6072 | 0.0000 | 1.6075 | ||
12853 | 2000.01.10 17:56 | modify | 2191 | 0.20 | 1.6098 | 0.0000 | 1.6075 | ||
12854 | 2000.01.10 17:56 | modify | 2192 | 0.30 | 1.6111 | 0.0000 | 1.6075 | ||
12855 | 2000.01.10 18:05 | sell limit | 2193 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
12856 | 2000.01.11 09:32 | t/p | 2190 | 0.10 | 1.6075 | 0.0000 | 1.6075 | -3.41 | 160721.56 |
12857 | 2000.01.11 09:32 | t/p | 2191 | 0.20 | 1.6075 | 0.0000 | 1.6075 | 42.14 | 160763.70 |
12858 | 2000.01.11 09:32 | t/p | 2192 | 0.30 | 1.6075 | 0.0000 | 1.6075 | 99.94 | 160863.64 |
12859 | 2000.01.11 09:32 | delete | 2193 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
12860 | 2000.01.11 09:32 | sell limit | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
12861 | 2000.01.11 09:32 | sell | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
12862 | 2000.01.11 09:32 | modify | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
12863 | 2000.01.11 09:40 | sell limit | 2195 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
12864 | 2000.01.11 09:41 | modify | 2195 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12865 | 2000.01.11 09:46 | sell | 2195 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12866 | 2000.01.11 09:46 | modify | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6086 | ||
12867 | 2000.01.11 09:46 | modify | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6065 | ||
12868 | 2000.01.11 09:46 | modify | 2195 | 0.20 | 1.6111 | 0.0000 | 1.6065 | ||
12869 | 2000.01.11 09:55 | sell limit | 2196 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12870 | 2000.01.11 10:44 | sell | 2196 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12871 | 2000.01.11 10:44 | modify | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6099 | ||
12872 | 2000.01.11 10:44 | modify | 2195 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
12873 | 2000.01.11 10:45 | modify | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6086 | ||
12874 | 2000.01.11 10:45 | modify | 2195 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12875 | 2000.01.11 10:45 | modify | 2196 | 0.30 | 1.6124 | 0.0000 | 1.6086 | ||
12876 | 2000.01.11 10:53 | sell limit | 2197 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
12877 | 2000.01.11 10:59 | modify | 2194 | 0.10 | 1.6072 | 0.0000 | 1.6056 | ||
12878 | 2000.01.11 10:59 | modify | 2195 | 0.20 | 1.6111 | 0.0000 | 1.6056 | ||
12879 | 2000.01.11 10:59 | modify | 2196 | 0.30 | 1.6124 | 0.0000 | 1.6056 | ||
12880 | 2000.01.11 10:59 | delete | 2197 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
12881 | 2000.01.11 10:59 | close | 2196 | 0.30 | 1.6096 | 0.0000 | 1.6056 | 79.12 | 160942.76 |
12882 | 2000.01.11 10:59 | close | 2195 | 0.20 | 1.6096 | 0.0000 | 1.6056 | 28.26 | 160971.02 |
12883 | 2000.01.11 10:59 | close | 2194 | 0.10 | 1.6096 | 0.0000 | 1.6056 | -22.60 | 160948.42 |
12884 | 2000.01.11 11:38 | sell limit | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12885 | 2000.01.11 11:39 | sell | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12886 | 2000.01.11 11:39 | modify | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
12887 | 2000.01.11 11:48 | sell limit | 2199 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12888 | 2000.01.11 18:22 | sell | 2199 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12889 | 2000.01.11 18:22 | modify | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
12890 | 2000.01.11 18:22 | modify | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
12891 | 2000.01.11 18:22 | modify | 2199 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
12892 | 2000.01.11 18:30 | sell limit | 2200 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12893 | 2000.01.11 18:31 | sell | 2200 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12894 | 2000.01.11 18:31 | modify | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
12895 | 2000.01.11 18:31 | modify | 2199 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
12896 | 2000.01.11 18:31 | modify | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
12897 | 2000.01.11 18:31 | modify | 2199 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
12898 | 2000.01.11 18:31 | modify | 2200 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
12899 | 2000.01.11 18:39 | sell limit | 2201 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
12900 | 2000.01.11 20:17 | modify | 2198 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
12901 | 2000.01.11 20:17 | modify | 2199 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
12902 | 2000.01.11 20:17 | modify | 2200 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
12903 | 2000.01.11 20:17 | delete | 2201 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
12904 | 2000.01.11 20:17 | close | 2200 | 0.30 | 1.6097 | 0.0000 | 1.6060 | 76.29 | 161024.71 |
12905 | 2000.01.11 20:17 | close | 2199 | 0.20 | 1.6097 | 0.0000 | 1.6060 | 26.37 | 161051.08 |
12906 | 2000.01.11 20:17 | close | 2198 | 0.10 | 1.6097 | 0.0000 | 1.6060 | 0.95 | 161052.03 |
12907 | 2000.01.12 06:04 | sell limit | 2202 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
12908 | 2000.01.12 06:26 | sell | 2202 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
12909 | 2000.01.12 06:29 | modify | 2202 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
12910 | 2000.01.12 06:35 | sell limit | 2203 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
12911 | 2000.01.12 08:57 | sell | 2203 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
12912 | 2000.01.12 08:57 | modify | 2202 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
12913 | 2000.01.12 08:57 | modify | 2202 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
12914 | 2000.01.12 08:57 | modify | 2203 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
12915 | 2000.01.12 08:58 | modify | 2202 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
12916 | 2000.01.12 08:58 | modify | 2203 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
12917 | 2000.01.12 08:58 | close | 2203 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 161108.54 |
12918 | 2000.01.12 08:58 | close | 2202 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 161124.55 |
12919 | 2000.01.12 09:04 | sell limit | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12920 | 2000.01.12 09:04 | sell | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12921 | 2000.01.12 09:04 | modify | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
12922 | 2000.01.12 09:13 | sell limit | 2205 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
12923 | 2000.01.12 09:13 | modify | 2205 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12924 | 2000.01.12 09:14 | sell | 2205 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12925 | 2000.01.12 09:14 | modify | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
12926 | 2000.01.12 09:14 | modify | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
12927 | 2000.01.12 09:14 | modify | 2205 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
12928 | 2000.01.12 09:23 | sell limit | 2206 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12929 | 2000.01.12 10:57 | sell | 2206 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12930 | 2000.01.12 10:57 | modify | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
12931 | 2000.01.12 10:57 | modify | 2205 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
12932 | 2000.01.12 10:57 | modify | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
12933 | 2000.01.12 10:57 | modify | 2205 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
12934 | 2000.01.12 10:57 | modify | 2206 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
12935 | 2000.01.12 11:05 | sell limit | 2207 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
12936 | 2000.01.12 11:06 | modify | 2204 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
12937 | 2000.01.12 11:06 | modify | 2205 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
12938 | 2000.01.12 11:06 | modify | 2206 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
12939 | 2000.01.12 11:06 | delete | 2207 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
12940 | 2000.01.12 11:06 | close | 2206 | 0.30 | 1.6096 | 0.0000 | 1.6060 | 79.12 | 161203.67 |
12941 | 2000.01.12 11:06 | close | 2205 | 0.20 | 1.6096 | 0.0000 | 1.6060 | 28.26 | 161231.93 |
12942 | 2000.01.12 11:06 | close | 2204 | 0.10 | 1.6096 | 0.0000 | 1.6060 | 1.89 | 161233.82 |
12943 | 2000.01.12 11:06 | sell limit | 2208 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12944 | 2000.01.12 11:06 | sell | 2208 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12945 | 2000.01.12 11:07 | modify | 2208 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
12946 | 2000.01.12 11:15 | sell limit | 2209 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12947 | 2000.01.12 11:15 | sell | 2209 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12948 | 2000.01.12 11:15 | modify | 2208 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
12949 | 2000.01.12 11:15 | modify | 2208 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
12950 | 2000.01.12 11:15 | modify | 2209 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
12951 | 2000.01.12 11:23 | sell limit | 2210 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12952 | 2000.01.12 13:02 | modify | 2208 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
12953 | 2000.01.12 13:02 | modify | 2209 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
12954 | 2000.01.12 13:02 | delete | 2210 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12955 | 2000.01.12 13:02 | close | 2209 | 0.20 | 1.6081 | 0.0000 | 1.6044 | 56.51 | 161290.33 |
12956 | 2000.01.12 13:02 | close | 2208 | 0.10 | 1.6081 | 0.0000 | 1.6044 | 16.02 | 161306.35 |
12957 | 2000.01.12 13:02 | sell limit | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12958 | 2000.01.12 13:02 | sell | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
12959 | 2000.01.12 13:02 | modify | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
12960 | 2000.01.12 13:10 | sell limit | 2212 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
12961 | 2000.01.12 13:10 | modify | 2212 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
12962 | 2000.01.12 13:11 | modify | 2212 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12963 | 2000.01.12 13:19 | sell | 2212 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12964 | 2000.01.12 13:19 | modify | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
12965 | 2000.01.12 13:19 | modify | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6069 | ||
12966 | 2000.01.12 13:19 | modify | 2212 | 0.20 | 1.6111 | 0.0000 | 1.6069 | ||
12967 | 2000.01.12 13:27 | sell limit | 2213 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12968 | 2000.01.12 13:37 | sell | 2213 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12969 | 2000.01.12 13:37 | modify | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
12970 | 2000.01.12 13:37 | modify | 2212 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
12971 | 2000.01.12 13:38 | modify | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6088 | ||
12972 | 2000.01.12 13:38 | modify | 2212 | 0.20 | 1.6111 | 0.0000 | 1.6088 | ||
12973 | 2000.01.12 13:38 | modify | 2213 | 0.30 | 1.6124 | 0.0000 | 1.6088 | ||
12974 | 2000.01.12 13:40 | modify | 2211 | 0.10 | 1.6085 | 0.0000 | 1.6058 | ||
12975 | 2000.01.12 13:40 | modify | 2212 | 0.20 | 1.6111 | 0.0000 | 1.6058 | ||
12976 | 2000.01.12 13:40 | modify | 2213 | 0.30 | 1.6124 | 0.0000 | 1.6058 | ||
12977 | 2000.01.12 13:41 | close | 2213 | 0.30 | 1.6097 | 0.0000 | 1.6058 | 76.29 | 161382.64 |
12978 | 2000.01.12 13:41 | close | 2212 | 0.20 | 1.6097 | 0.0000 | 1.6058 | 26.37 | 161409.01 |
12979 | 2000.01.12 13:41 | close | 2211 | 0.10 | 1.6097 | 0.0000 | 1.6058 | -11.30 | 161397.71 |
12980 | 2000.01.12 13:47 | sell limit | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12981 | 2000.01.12 13:47 | sell | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12982 | 2000.01.12 13:47 | modify | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
12983 | 2000.01.12 13:56 | sell limit | 2215 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12984 | 2000.01.12 14:20 | sell | 2215 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
12985 | 2000.01.12 14:20 | modify | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
12986 | 2000.01.12 14:20 | modify | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
12987 | 2000.01.12 14:20 | modify | 2215 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
12988 | 2000.01.12 14:28 | sell limit | 2216 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12989 | 2000.01.12 14:48 | sell | 2216 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
12990 | 2000.01.12 14:48 | modify | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
12991 | 2000.01.12 14:48 | modify | 2215 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
12992 | 2000.01.12 14:48 | modify | 2214 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
12993 | 2000.01.12 14:48 | modify | 2215 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
12994 | 2000.01.12 14:48 | modify | 2216 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
12995 | 2000.01.12 14:54 | t/p | 2214 | 0.10 | 1.6090 | 0.0000 | 1.6090 | 7.54 | 161405.25 |
12996 | 2000.01.12 14:54 | t/p | 2215 | 0.20 | 1.6090 | 0.0000 | 1.6090 | 39.56 | 161444.81 |
12997 | 2000.01.12 14:54 | t/p | 2216 | 0.30 | 1.6090 | 0.0000 | 1.6090 | 96.07 | 161540.88 |
12998 | 2000.01.12 14:54 | sell limit | 2217 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
12999 | 2000.01.12 14:54 | sell | 2217 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13000 | 2000.01.12 14:54 | modify | 2217 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13001 | 2000.01.12 15:03 | sell limit | 2218 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13002 | 2000.01.12 15:03 | sell | 2218 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13003 | 2000.01.12 15:03 | modify | 2217 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
13004 | 2000.01.12 15:03 | modify | 2217 | 0.10 | 1.6098 | 0.0000 | 1.6082 | ||
13005 | 2000.01.12 15:03 | modify | 2218 | 0.20 | 1.6124 | 0.0000 | 1.6082 | ||
13006 | 2000.01.12 15:12 | sell limit | 2219 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13007 | 2000.01.12 15:22 | modify | 2217 | 0.10 | 1.6098 | 0.0000 | 1.6052 | ||
13008 | 2000.01.12 15:22 | modify | 2218 | 0.20 | 1.6124 | 0.0000 | 1.6052 | ||
13009 | 2000.01.12 15:22 | delete | 2219 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13010 | 2000.01.12 15:22 | close | 2218 | 0.20 | 1.6089 | 0.0000 | 1.6052 | 65.93 | 161606.81 |
13011 | 2000.01.12 15:22 | close | 2217 | 0.10 | 1.6089 | 0.0000 | 1.6052 | 8.48 | 161615.29 |
13012 | 2000.01.12 15:22 | sell limit | 2220 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13013 | 2000.01.12 15:22 | sell | 2220 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13014 | 2000.01.12 15:22 | modify | 2220 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13015 | 2000.01.12 15:30 | sell limit | 2221 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13016 | 2000.01.12 15:34 | sell | 2221 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13017 | 2000.01.12 15:34 | modify | 2220 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
13018 | 2000.01.12 15:34 | modify | 2220 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
13019 | 2000.01.12 15:34 | modify | 2221 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
13020 | 2000.01.12 15:34 | modify | 2220 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
13021 | 2000.01.12 15:34 | modify | 2221 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
13022 | 2000.01.12 15:35 | close | 2221 | 0.20 | 1.6107 | 0.0000 | 1.6044 | 7.54 | 161622.83 |
13023 | 2000.01.12 15:35 | close | 2220 | 0.10 | 1.6107 | 0.0000 | 1.6044 | -8.47 | 161614.36 |
13024 | 2000.01.12 15:35 | sell limit | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13025 | 2000.01.12 15:36 | sell | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13026 | 2000.01.12 15:36 | modify | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13027 | 2000.01.12 15:44 | sell limit | 2223 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13028 | 2000.01.12 15:44 | modify | 2223 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13029 | 2000.01.12 15:45 | modify | 2223 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13030 | 2000.01.12 15:46 | sell | 2223 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13031 | 2000.01.12 15:46 | modify | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
13032 | 2000.01.12 15:46 | modify | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
13033 | 2000.01.12 15:46 | modify | 2223 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
13034 | 2000.01.12 15:54 | sell limit | 2224 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13035 | 2000.01.12 15:54 | modify | 2224 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13036 | 2000.01.12 15:55 | sell | 2224 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13037 | 2000.01.12 15:55 | modify | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
13038 | 2000.01.12 15:55 | modify | 2223 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
13039 | 2000.01.12 15:55 | modify | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
13040 | 2000.01.12 15:55 | modify | 2223 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
13041 | 2000.01.12 15:55 | modify | 2224 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
13042 | 2000.01.12 16:03 | sell limit | 2225 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
13043 | 2000.01.12 16:08 | modify | 2222 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
13044 | 2000.01.12 16:08 | modify | 2223 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
13045 | 2000.01.12 16:08 | modify | 2224 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
13046 | 2000.01.12 16:08 | delete | 2225 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
13047 | 2000.01.12 16:08 | close | 2224 | 0.30 | 1.6096 | 0.0000 | 1.6060 | 79.12 | 161693.48 |
13048 | 2000.01.12 16:08 | close | 2223 | 0.20 | 1.6096 | 0.0000 | 1.6060 | 28.26 | 161721.74 |
13049 | 2000.01.12 16:08 | close | 2222 | 0.10 | 1.6096 | 0.0000 | 1.6060 | 1.89 | 161723.63 |
13050 | 2000.01.12 16:09 | sell limit | 2226 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13051 | 2000.01.12 16:09 | sell | 2226 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13052 | 2000.01.12 16:10 | modify | 2226 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13053 | 2000.01.12 16:18 | sell limit | 2227 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13054 | 2000.01.12 16:40 | sell | 2227 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13055 | 2000.01.12 16:40 | modify | 2226 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
13056 | 2000.01.12 16:40 | modify | 2226 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
13057 | 2000.01.12 16:40 | modify | 2227 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
13058 | 2000.01.12 16:48 | sell limit | 2228 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13059 | 2000.01.12 17:32 | modify | 2226 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
13060 | 2000.01.12 17:32 | modify | 2227 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
13061 | 2000.01.12 17:32 | delete | 2228 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13062 | 2000.01.12 17:32 | close | 2227 | 0.20 | 1.6083 | 0.0000 | 1.6044 | 52.75 | 161776.38 |
13063 | 2000.01.12 17:32 | close | 2226 | 0.10 | 1.6083 | 0.0000 | 1.6044 | 14.13 | 161790.51 |
13064 | 2000.01.12 17:33 | sell limit | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13065 | 2000.01.12 17:49 | sell | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13066 | 2000.01.12 17:49 | modify | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13067 | 2000.01.12 17:58 | sell limit | 2230 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13068 | 2000.01.12 18:12 | sell | 2230 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13069 | 2000.01.12 18:12 | modify | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
13070 | 2000.01.12 18:12 | modify | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
13071 | 2000.01.12 18:12 | modify | 2230 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
13072 | 2000.01.12 18:22 | sell limit | 2231 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13073 | 2000.01.12 18:26 | sell | 2231 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13074 | 2000.01.12 18:26 | modify | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
13075 | 2000.01.12 18:26 | modify | 2230 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
13076 | 2000.01.12 18:26 | modify | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
13077 | 2000.01.12 18:26 | modify | 2230 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
13078 | 2000.01.12 18:26 | modify | 2231 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
13079 | 2000.01.12 18:29 | modify | 2229 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
13080 | 2000.01.12 18:29 | modify | 2230 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
13081 | 2000.01.12 18:29 | modify | 2231 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
13082 | 2000.01.12 18:29 | close | 2231 | 0.30 | 1.6103 | 0.0000 | 1.6060 | 59.34 | 161849.85 |
13083 | 2000.01.12 18:29 | close | 2230 | 0.20 | 1.6103 | 0.0000 | 1.6060 | 15.07 | 161864.92 |
13084 | 2000.01.12 18:29 | close | 2229 | 0.10 | 1.6103 | 0.0000 | 1.6060 | -4.70 | 161860.22 |
13085 | 2000.01.12 23:00 | sell limit | 2232 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13086 | 2000.01.12 23:03 | sell | 2232 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13087 | 2000.01.12 23:04 | modify | 2232 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13088 | 2000.01.12 23:12 | sell limit | 2233 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13089 | 2000.01.13 10:19 | sell | 2233 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13090 | 2000.01.13 10:19 | modify | 2232 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13091 | 2000.01.13 10:19 | modify | 2232 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13092 | 2000.01.13 10:19 | modify | 2233 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13093 | 2000.01.13 10:28 | sell limit | 2234 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13094 | 2000.01.13 11:07 | t/p | 2232 | 0.10 | 1.6087 | 0.0000 | 1.6087 | 20.83 | 161881.05 |
13095 | 2000.01.13 11:07 | t/p | 2233 | 0.20 | 1.6087 | 0.0000 | 1.6087 | 69.70 | 161950.75 |
13096 | 2000.01.13 11:07 | delete | 2234 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13097 | 2000.01.13 11:07 | sell limit | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
13098 | 2000.01.13 11:07 | sell | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
13099 | 2000.01.13 11:07 | modify | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
13100 | 2000.01.13 11:17 | sell limit | 2236 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13101 | 2000.01.13 11:21 | modify | 2236 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13102 | 2000.01.13 11:21 | sell | 2236 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13103 | 2000.01.13 11:21 | modify | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
13104 | 2000.01.13 11:21 | modify | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6069 | ||
13105 | 2000.01.13 11:21 | modify | 2236 | 0.20 | 1.6111 | 0.0000 | 1.6069 | ||
13106 | 2000.01.13 11:30 | sell limit | 2237 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13107 | 2000.01.13 12:28 | sell | 2237 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
13108 | 2000.01.13 12:28 | modify | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
13109 | 2000.01.13 12:28 | modify | 2236 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
13110 | 2000.01.13 12:28 | modify | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6088 | ||
13111 | 2000.01.13 12:28 | modify | 2236 | 0.20 | 1.6111 | 0.0000 | 1.6088 | ||
13112 | 2000.01.13 12:28 | modify | 2237 | 0.30 | 1.6124 | 0.0000 | 1.6088 | ||
13113 | 2000.01.13 12:37 | sell limit | 2238 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
13114 | 2000.01.13 13:11 | modify | 2235 | 0.10 | 1.6085 | 0.0000 | 1.6058 | ||
13115 | 2000.01.13 13:11 | modify | 2236 | 0.20 | 1.6111 | 0.0000 | 1.6058 | ||
13116 | 2000.01.13 13:11 | modify | 2237 | 0.30 | 1.6124 | 0.0000 | 1.6058 | ||
13117 | 2000.01.13 13:11 | delete | 2238 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
13118 | 2000.01.13 13:11 | close | 2237 | 0.30 | 1.6097 | 0.0000 | 1.6058 | 76.29 | 162027.04 |
13119 | 2000.01.13 13:11 | close | 2236 | 0.20 | 1.6097 | 0.0000 | 1.6058 | 26.37 | 162053.41 |
13120 | 2000.01.13 13:11 | close | 2235 | 0.10 | 1.6097 | 0.0000 | 1.6058 | -11.30 | 162042.11 |
13121 | 2000.01.13 13:11 | sell limit | 2239 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13122 | 2000.01.13 13:11 | sell | 2239 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13123 | 2000.01.13 13:11 | modify | 2239 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13124 | 2000.01.13 13:20 | sell limit | 2240 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13125 | 2000.01.13 14:05 | sell | 2240 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13126 | 2000.01.13 14:05 | modify | 2239 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13127 | 2000.01.13 14:05 | modify | 2239 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13128 | 2000.01.13 14:05 | modify | 2240 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13129 | 2000.01.13 14:14 | sell limit | 2241 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13130 | 2000.01.13 14:30 | modify | 2239 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
13131 | 2000.01.13 14:30 | modify | 2240 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
13132 | 2000.01.13 14:31 | delete | 2241 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13133 | 2000.01.13 14:31 | close | 2240 | 0.20 | 1.6110 | 0.0000 | 1.6057 | 26.37 | 162068.48 |
13134 | 2000.01.13 14:31 | close | 2239 | 0.10 | 1.6110 | 0.0000 | 1.6057 | 0.94 | 162069.42 |
13135 | 2000.01.13 14:31 | sell limit | 2242 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13136 | 2000.01.13 14:32 | sell | 2242 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13137 | 2000.01.13 14:32 | modify | 2242 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13138 | 2000.01.13 14:41 | sell limit | 2243 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13139 | 2000.01.13 14:43 | sell | 2243 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13140 | 2000.01.13 14:43 | modify | 2242 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13141 | 2000.01.13 14:43 | modify | 2242 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13142 | 2000.01.13 14:43 | modify | 2243 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13143 | 2000.01.13 14:51 | sell limit | 2244 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13144 | 2000.01.13 15:36 | modify | 2242 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
13145 | 2000.01.13 15:36 | modify | 2243 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
13146 | 2000.01.13 15:36 | delete | 2244 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13147 | 2000.01.13 15:36 | close | 2243 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 162125.93 |
13148 | 2000.01.13 15:36 | close | 2242 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 162141.94 |
13149 | 2000.01.13 15:36 | sell limit | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13150 | 2000.01.13 15:36 | sell | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13151 | 2000.01.13 15:37 | modify | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13152 | 2000.01.13 15:46 | sell limit | 2246 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13153 | 2000.01.13 15:50 | modify | 2246 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13154 | 2000.01.13 15:55 | sell | 2246 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13155 | 2000.01.13 15:55 | modify | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13156 | 2000.01.13 15:56 | modify | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13157 | 2000.01.13 15:56 | modify | 2246 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13158 | 2000.01.13 16:04 | sell limit | 2247 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13159 | 2000.01.13 16:13 | sell | 2247 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13160 | 2000.01.13 16:13 | modify | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
13161 | 2000.01.13 16:13 | modify | 2246 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
13162 | 2000.01.13 16:13 | modify | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
13163 | 2000.01.13 16:13 | modify | 2246 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
13164 | 2000.01.13 16:13 | modify | 2247 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
13165 | 2000.01.13 16:21 | sell limit | 2248 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
13166 | 2000.01.13 16:35 | modify | 2245 | 0.10 | 1.6111 | 0.0000 | 1.6073 | ||
13167 | 2000.01.13 16:35 | modify | 2246 | 0.20 | 1.6124 | 0.0000 | 1.6073 | ||
13168 | 2000.01.13 16:35 | modify | 2247 | 0.30 | 1.6137 | 0.0000 | 1.6073 | ||
13169 | 2000.01.13 16:35 | delete | 2248 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
13170 | 2000.01.13 16:35 | close | 2247 | 0.30 | 1.6130 | 0.0000 | 1.6073 | 19.78 | 162161.72 |
13171 | 2000.01.13 16:35 | close | 2246 | 0.20 | 1.6130 | 0.0000 | 1.6073 | -11.30 | 162150.42 |
13172 | 2000.01.13 16:35 | close | 2245 | 0.10 | 1.6130 | 0.0000 | 1.6073 | -17.90 | 162132.52 |
13173 | 2000.01.14 07:33 | sell limit | 2249 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13174 | 2000.01.14 09:51 | sell | 2249 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13175 | 2000.01.14 09:51 | t/p | 2249 | 0.10 | 1.6112 | 0.0000 | 1.6112 | 23.55 | 162156.07 |
13176 | 2000.01.14 09:52 | sell limit | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13177 | 2000.01.14 09:52 | sell | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13178 | 2000.01.14 09:52 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13179 | 2000.01.14 10:00 | sell limit | 2251 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13180 | 2000.01.14 10:01 | modify | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13181 | 2000.01.14 10:03 | sell | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13182 | 2000.01.14 10:03 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
13183 | 2000.01.14 10:03 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6082 | ||
13184 | 2000.01.14 10:03 | modify | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6082 | ||
13185 | 2000.01.14 10:11 | sell limit | 2252 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13186 | 2000.01.14 10:21 | sell | 2252 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13187 | 2000.01.14 10:21 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6112 | ||
13188 | 2000.01.14 10:21 | modify | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
13189 | 2000.01.14 10:21 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6101 | ||
13190 | 2000.01.14 10:21 | modify | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6101 | ||
13191 | 2000.01.14 10:21 | modify | 2252 | 0.30 | 1.6137 | 0.0000 | 1.6101 | ||
13192 | 2000.01.14 10:30 | sell limit | 2253 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
13193 | 2000.01.14 10:39 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6071 | ||
13194 | 2000.01.14 10:39 | modify | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6071 | ||
13195 | 2000.01.14 10:39 | modify | 2252 | 0.30 | 1.6137 | 0.0000 | 1.6071 | ||
13196 | 2000.01.14 10:39 | modify | 2250 | 0.10 | 1.6098 | 0.0000 | 1.6041 | ||
13197 | 2000.01.14 10:39 | modify | 2251 | 0.20 | 1.6124 | 0.0000 | 1.6041 | ||
13198 | 2000.01.14 10:39 | modify | 2252 | 0.30 | 1.6137 | 0.0000 | 1.6041 | ||
13199 | 2000.01.14 10:40 | delete | 2253 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
13200 | 2000.01.14 10:40 | close | 2252 | 0.30 | 1.6090 | 0.0000 | 1.6041 | 132.81 | 162288.88 |
13201 | 2000.01.14 10:40 | close | 2251 | 0.20 | 1.6090 | 0.0000 | 1.6041 | 64.05 | 162352.93 |
13202 | 2000.01.14 10:40 | close | 2250 | 0.10 | 1.6090 | 0.0000 | 1.6041 | 7.54 | 162360.47 |
13203 | 2000.01.14 10:40 | sell limit | 2254 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13204 | 2000.01.14 10:40 | sell | 2254 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13205 | 2000.01.14 10:40 | modify | 2254 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13206 | 2000.01.14 10:50 | sell limit | 2255 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13207 | 2000.01.14 10:50 | sell | 2255 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13208 | 2000.01.14 10:50 | modify | 2254 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13209 | 2000.01.14 10:50 | modify | 2254 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13210 | 2000.01.14 10:50 | modify | 2255 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13211 | 2000.01.14 10:56 | modify | 2254 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
13212 | 2000.01.14 10:56 | modify | 2255 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
13213 | 2000.01.14 10:56 | close | 2255 | 0.20 | 1.6120 | 0.0000 | 1.6057 | 7.54 | 162368.01 |
13214 | 2000.01.14 10:56 | close | 2254 | 0.10 | 1.6120 | 0.0000 | 1.6057 | -8.48 | 162359.53 |
13215 | 2000.01.14 11:00 | sell limit | 2256 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13216 | 2000.01.14 11:00 | sell | 2256 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13217 | 2000.01.14 11:00 | modify | 2256 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13218 | 2000.01.14 11:07 | modify | 2256 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
13219 | 2000.01.14 11:07 | close | 2256 | 0.10 | 1.6084 | 0.0000 | 1.6044 | 37.67 | 162397.20 |
13220 | 2000.01.14 11:07 | sell limit | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13221 | 2000.01.14 11:07 | sell | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13222 | 2000.01.14 11:07 | modify | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13223 | 2000.01.14 11:16 | sell limit | 2258 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13224 | 2000.01.14 11:20 | modify | 2258 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13225 | 2000.01.14 11:20 | sell | 2258 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13226 | 2000.01.14 11:20 | modify | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
13227 | 2000.01.14 11:20 | modify | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6082 | ||
13228 | 2000.01.14 11:20 | modify | 2258 | 0.20 | 1.6124 | 0.0000 | 1.6082 | ||
13229 | 2000.01.14 11:28 | sell limit | 2259 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13230 | 2000.01.14 11:34 | sell | 2259 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13231 | 2000.01.14 11:34 | modify | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6112 | ||
13232 | 2000.01.14 11:34 | modify | 2258 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
13233 | 2000.01.14 11:34 | modify | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6101 | ||
13234 | 2000.01.14 11:34 | modify | 2258 | 0.20 | 1.6124 | 0.0000 | 1.6101 | ||
13235 | 2000.01.14 11:34 | modify | 2259 | 0.30 | 1.6137 | 0.0000 | 1.6101 | ||
13236 | 2000.01.14 11:42 | sell limit | 2260 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
13237 | 2000.01.14 11:49 | modify | 2257 | 0.10 | 1.6098 | 0.0000 | 1.6071 | ||
13238 | 2000.01.14 11:49 | modify | 2258 | 0.20 | 1.6124 | 0.0000 | 1.6071 | ||
13239 | 2000.01.14 11:49 | modify | 2259 | 0.30 | 1.6137 | 0.0000 | 1.6071 | ||
13240 | 2000.01.14 11:50 | delete | 2260 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
13241 | 2000.01.14 11:50 | close | 2259 | 0.30 | 1.6119 | 0.0000 | 1.6071 | 50.87 | 162448.07 |
13242 | 2000.01.14 11:50 | close | 2258 | 0.20 | 1.6119 | 0.0000 | 1.6071 | 9.42 | 162457.49 |
13243 | 2000.01.14 11:50 | close | 2257 | 0.10 | 1.6119 | 0.0000 | 1.6071 | -19.77 | 162437.72 |
13244 | 2000.01.14 12:44 | sell limit | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13245 | 2000.01.14 12:44 | sell | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13246 | 2000.01.14 12:44 | modify | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13247 | 2000.01.14 12:53 | sell limit | 2262 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13248 | 2000.01.14 12:55 | sell | 2262 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13249 | 2000.01.14 12:55 | modify | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13250 | 2000.01.14 12:55 | modify | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13251 | 2000.01.14 12:55 | modify | 2262 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13252 | 2000.01.14 13:03 | sell limit | 2263 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13253 | 2000.01.14 13:44 | sell | 2263 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13254 | 2000.01.14 13:44 | modify | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
13255 | 2000.01.14 13:44 | modify | 2262 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
13256 | 2000.01.14 13:44 | modify | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
13257 | 2000.01.14 13:44 | modify | 2262 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
13258 | 2000.01.14 13:44 | modify | 2263 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
13259 | 2000.01.14 13:44 | modify | 2261 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
13260 | 2000.01.14 13:44 | modify | 2262 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
13261 | 2000.01.14 13:44 | modify | 2263 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
13262 | 2000.01.14 13:45 | close | 2263 | 0.30 | 1.6128 | 0.0000 | 1.6086 | 62.16 | 162499.88 |
13263 | 2000.01.14 13:45 | close | 2262 | 0.20 | 1.6128 | 0.0000 | 1.6086 | 16.96 | 162516.84 |
13264 | 2000.01.14 13:45 | close | 2261 | 0.10 | 1.6128 | 0.0000 | 1.6086 | -3.77 | 162513.07 |
13265 | 2000.01.14 14:38 | sell limit | 2264 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13266 | 2000.01.14 14:38 | sell | 2264 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13267 | 2000.01.14 14:38 | modify | 2264 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13268 | 2000.01.14 14:47 | sell limit | 2265 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13269 | 2000.01.14 14:48 | sell | 2265 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13270 | 2000.01.14 14:48 | modify | 2264 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13271 | 2000.01.14 14:48 | modify | 2264 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13272 | 2000.01.14 14:48 | modify | 2265 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13273 | 2000.01.14 14:56 | sell limit | 2266 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13274 | 2000.01.14 15:32 | modify | 2264 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
13275 | 2000.01.14 15:32 | modify | 2265 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
13276 | 2000.01.14 15:32 | delete | 2266 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13277 | 2000.01.14 15:32 | close | 2265 | 0.20 | 1.6107 | 0.0000 | 1.6070 | 56.52 | 162569.59 |
13278 | 2000.01.14 15:32 | close | 2264 | 0.10 | 1.6107 | 0.0000 | 1.6070 | 16.01 | 162585.60 |
13279 | 2000.01.14 15:32 | sell limit | 2267 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13280 | 2000.01.14 15:33 | sell | 2267 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13281 | 2000.01.14 15:33 | modify | 2267 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13282 | 2000.01.14 15:33 | modify | 2267 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
13283 | 2000.01.14 15:33 | close | 2267 | 0.10 | 1.6085 | 0.0000 | 1.6044 | 36.73 | 162622.33 |
13284 | 2000.01.14 15:33 | sell limit | 2268 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13285 | 2000.01.14 15:33 | sell | 2268 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13286 | 2000.01.14 15:33 | modify | 2268 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13287 | 2000.01.14 15:43 | sell limit | 2269 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13288 | 2000.01.14 15:43 | modify | 2269 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13289 | 2000.01.14 15:43 | modify | 2269 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13290 | 2000.01.14 15:44 | sell | 2269 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13291 | 2000.01.14 15:44 | modify | 2268 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13292 | 2000.01.14 15:44 | modify | 2268 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13293 | 2000.01.14 15:44 | modify | 2269 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13294 | 2000.01.14 15:44 | modify | 2268 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
13295 | 2000.01.14 15:44 | modify | 2269 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
13296 | 2000.01.14 15:44 | close | 2269 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 162678.84 |
13297 | 2000.01.14 15:44 | close | 2268 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 162694.85 |
13298 | 2000.01.14 15:44 | sell limit | 2270 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13299 | 2000.01.14 15:44 | sell | 2270 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13300 | 2000.01.14 15:45 | modify | 2270 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13301 | 2000.01.14 15:47 | modify | 2270 | 0.10 | 1.6111 | 0.0000 | 1.6031 | ||
13302 | 2000.01.14 15:47 | close | 2270 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 37.68 | 162732.53 |
13303 | 2000.01.14 15:47 | sell limit | 2271 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
13304 | 2000.01.14 15:47 | sell | 2271 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
13305 | 2000.01.14 15:47 | modify | 2271 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
13306 | 2000.01.14 15:56 | sell limit | 2272 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13307 | 2000.01.14 16:01 | modify | 2272 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13308 | 2000.01.14 16:01 | modify | 2272 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13309 | 2000.01.14 16:01 | modify | 2272 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
13310 | 2000.01.14 16:01 | modify | 2272 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
13311 | 2000.01.14 16:01 | sell | 2272 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
13312 | 2000.01.14 16:01 | modify | 2271 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
13313 | 2000.01.14 16:01 | modify | 2271 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
13314 | 2000.01.14 16:01 | modify | 2272 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
13315 | 2000.01.14 16:03 | modify | 2271 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
13316 | 2000.01.14 16:03 | modify | 2272 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
13317 | 2000.01.14 16:04 | close | 2272 | 0.20 | 1.6138 | 0.0000 | 1.6031 | -75.35 | 162657.18 |
13318 | 2000.01.14 16:04 | close | 2271 | 0.10 | 1.6138 | 0.0000 | 1.6031 | -49.92 | 162607.26 |
13319 | 2000.01.14 16:04 | sell limit | 2273 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13320 | 2000.01.14 16:05 | sell | 2273 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13321 | 2000.01.14 16:05 | modify | 2273 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13322 | 2000.01.14 16:05 | modify | 2273 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
13323 | 2000.01.14 16:05 | close | 2273 | 0.10 | 1.6085 | 0.0000 | 1.6044 | 36.73 | 162643.99 |
13324 | 2000.01.14 16:07 | sell limit | 2274 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13325 | 2000.01.14 16:07 | sell | 2274 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13326 | 2000.01.14 16:09 | modify | 2274 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13327 | 2000.01.14 16:09 | modify | 2274 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
13328 | 2000.01.14 16:09 | close | 2274 | 0.10 | 1.6086 | 0.0000 | 1.6044 | 35.79 | 162679.78 |
13329 | 2000.01.14 16:10 | sell limit | 2275 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13330 | 2000.01.14 16:10 | sell | 2275 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13331 | 2000.01.14 16:10 | modify | 2275 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13332 | 2000.01.14 16:11 | t/p | 2275 | 0.10 | 1.6074 | 0.0000 | 1.6074 | 47.09 | 162726.87 |
13333 | 2000.01.14 16:11 | sell limit | 2276 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
13334 | 2000.01.14 16:11 | sell | 2276 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
13335 | 2000.01.14 16:11 | modify | 2276 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
13336 | 2000.01.14 16:19 | sell limit | 2277 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13337 | 2000.01.14 16:20 | sell | 2277 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13338 | 2000.01.14 16:20 | modify | 2276 | 0.10 | 1.6085 | 0.0000 | 1.6125 | ||
13339 | 2000.01.14 16:20 | modify | 2276 | 0.10 | 1.6085 | 0.0000 | 1.6095 | ||
13340 | 2000.01.14 16:20 | modify | 2277 | 0.20 | 1.6150 | 0.0000 | 1.6095 | ||
13341 | 2000.01.14 16:21 | modify | 2276 | 0.10 | 1.6085 | 0.0000 | 1.6065 | ||
13342 | 2000.01.14 16:21 | modify | 2277 | 0.20 | 1.6150 | 0.0000 | 1.6065 | ||
13343 | 2000.01.14 16:22 | close | 2277 | 0.20 | 1.6140 | 0.0000 | 1.6065 | 18.84 | 162745.71 |
13344 | 2000.01.14 16:22 | close | 2276 | 0.10 | 1.6140 | 0.0000 | 1.6065 | -51.80 | 162693.91 |
13345 | 2000.01.14 17:16 | sell limit | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13346 | 2000.01.14 17:16 | sell | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13347 | 2000.01.14 17:17 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13348 | 2000.01.14 17:25 | sell limit | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13349 | 2000.01.14 17:25 | sell | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13350 | 2000.01.14 17:25 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13351 | 2000.01.14 17:29 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13352 | 2000.01.14 17:29 | modify | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13353 | 2000.01.14 17:34 | sell limit | 2280 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13354 | 2000.01.14 18:01 | sell | 2280 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13355 | 2000.01.14 18:01 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
13356 | 2000.01.14 18:01 | modify | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
13357 | 2000.01.14 18:01 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
13358 | 2000.01.14 18:01 | modify | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
13359 | 2000.01.14 18:01 | modify | 2280 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
13360 | 2000.01.14 18:09 | sell limit | 2281 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
13361 | 2000.01.14 19:12 | sell | 2281 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
13362 | 2000.01.14 19:12 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6138 | ||
13363 | 2000.01.14 19:12 | modify | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6138 | ||
13364 | 2000.01.14 19:12 | modify | 2280 | 0.30 | 1.6150 | 0.0000 | 1.6138 | ||
13365 | 2000.01.14 19:13 | modify | 2278 | 0.10 | 1.6124 | 0.0000 | 1.6133 | ||
13366 | 2000.01.14 19:13 | modify | 2279 | 0.20 | 1.6137 | 0.0000 | 1.6133 | ||
13367 | 2000.01.14 19:13 | modify | 2280 | 0.30 | 1.6150 | 0.0000 | 1.6133 | ||
13368 | 2000.01.14 19:13 | modify | 2281 | 0.50 | 1.6163 | 0.0000 | 1.6133 | ||
13369 | 2000.01.14 19:21 | sell limit | 2282 | 0.80 | 1.6176 | 0.0000 | 1.6151 | ||
13370 | 2000.01.14 19:26 | t/p | 2278 | 0.10 | 1.6133 | 0.0000 | 1.6133 | -8.48 | 162685.43 |
13371 | 2000.01.14 19:26 | t/p | 2279 | 0.20 | 1.6133 | 0.0000 | 1.6133 | 7.54 | 162692.97 |
13372 | 2000.01.14 19:26 | t/p | 2280 | 0.30 | 1.6133 | 0.0000 | 1.6133 | 48.04 | 162741.01 |
13373 | 2000.01.14 19:26 | t/p | 2281 | 0.50 | 1.6133 | 0.0000 | 1.6133 | 141.28 | 162882.29 |
13374 | 2000.01.14 19:26 | delete | 2282 | 0.80 | 1.6176 | 0.0000 | 1.6151 | ||
13375 | 2000.01.17 03:00 | sell limit | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13376 | 2000.01.17 06:13 | sell | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13377 | 2000.01.17 06:14 | modify | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13378 | 2000.01.17 06:24 | sell limit | 2284 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13379 | 2000.01.17 09:18 | sell | 2284 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13380 | 2000.01.17 09:18 | modify | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
13381 | 2000.01.17 09:18 | modify | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
13382 | 2000.01.17 09:18 | modify | 2284 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
13383 | 2000.01.17 09:26 | sell limit | 2285 | 0.30 | 1.6189 | 0.0000 | 1.6164 | ||
13384 | 2000.01.17 09:26 | modify | 2285 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13385 | 2000.01.17 09:29 | sell | 2285 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13386 | 2000.01.17 09:29 | modify | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6151 | ||
13387 | 2000.01.17 09:29 | modify | 2284 | 0.20 | 1.6163 | 0.0000 | 1.6151 | ||
13388 | 2000.01.17 09:29 | modify | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6142 | ||
13389 | 2000.01.17 09:29 | modify | 2284 | 0.20 | 1.6163 | 0.0000 | 1.6142 | ||
13390 | 2000.01.17 09:29 | modify | 2285 | 0.30 | 1.6176 | 0.0000 | 1.6142 | ||
13391 | 2000.01.17 09:29 | modify | 2283 | 0.10 | 1.6150 | 0.0000 | 1.6112 | ||
13392 | 2000.01.17 09:29 | modify | 2284 | 0.20 | 1.6163 | 0.0000 | 1.6112 | ||
13393 | 2000.01.17 09:29 | modify | 2285 | 0.30 | 1.6176 | 0.0000 | 1.6112 | ||
13394 | 2000.01.17 09:29 | close | 2285 | 0.30 | 1.6148 | 0.0000 | 1.6112 | 79.12 | 162961.41 |
13395 | 2000.01.17 09:29 | close | 2284 | 0.20 | 1.6148 | 0.0000 | 1.6112 | 28.26 | 162989.67 |
13396 | 2000.01.17 09:29 | close | 2283 | 0.10 | 1.6148 | 0.0000 | 1.6112 | 1.88 | 162991.55 |
13397 | 2000.01.17 10:00 | sell limit | 2286 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13398 | 2000.01.17 10:03 | sell | 2286 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13399 | 2000.01.17 10:03 | modify | 2286 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13400 | 2000.01.17 10:11 | sell limit | 2287 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13401 | 2000.01.17 10:17 | sell | 2287 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13402 | 2000.01.17 10:17 | modify | 2286 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
13403 | 2000.01.17 10:17 | modify | 2286 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
13404 | 2000.01.17 10:17 | modify | 2287 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
13405 | 2000.01.17 10:26 | sell limit | 2288 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13406 | 2000.01.17 10:40 | modify | 2286 | 0.10 | 1.6150 | 0.0000 | 1.6096 | ||
13407 | 2000.01.17 10:40 | modify | 2287 | 0.20 | 1.6163 | 0.0000 | 1.6096 | ||
13408 | 2000.01.17 10:40 | delete | 2288 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13409 | 2000.01.17 10:40 | close | 2287 | 0.20 | 1.6139 | 0.0000 | 1.6096 | 45.21 | 163036.76 |
13410 | 2000.01.17 10:40 | close | 2286 | 0.10 | 1.6139 | 0.0000 | 1.6096 | 10.36 | 163047.12 |
13411 | 2000.01.17 10:51 | sell limit | 2289 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13412 | 2000.01.17 10:51 | sell | 2289 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13413 | 2000.01.17 10:51 | modify | 2289 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13414 | 2000.01.17 10:52 | modify | 2289 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
13415 | 2000.01.17 10:52 | close | 2289 | 0.10 | 1.6099 | 0.0000 | 1.6057 | 35.79 | 163082.91 |
13416 | 2000.01.17 10:52 | sell limit | 2290 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13417 | 2000.01.17 10:53 | sell | 2290 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13418 | 2000.01.17 10:53 | modify | 2290 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13419 | 2000.01.17 11:01 | sell limit | 2291 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13420 | 2000.01.17 11:02 | sell | 2291 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13421 | 2000.01.17 11:02 | modify | 2290 | 0.10 | 1.6111 | 0.0000 | 1.6125 | ||
13422 | 2000.01.17 11:02 | modify | 2290 | 0.10 | 1.6111 | 0.0000 | 1.6104 | ||
13423 | 2000.01.17 11:02 | modify | 2291 | 0.20 | 1.6150 | 0.0000 | 1.6104 | ||
13424 | 2000.01.17 11:10 | sell limit | 2292 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13425 | 2000.01.17 11:17 | t/p | 2290 | 0.10 | 1.6104 | 0.0000 | 1.6104 | 6.59 | 163089.50 |
13426 | 2000.01.17 11:17 | t/p | 2291 | 0.20 | 1.6104 | 0.0000 | 1.6104 | 86.66 | 163176.16 |
13427 | 2000.01.17 11:17 | delete | 2292 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13428 | 2000.01.17 11:17 | sell limit | 2293 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13429 | 2000.01.17 11:17 | sell | 2293 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13430 | 2000.01.17 11:18 | modify | 2293 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13431 | 2000.01.17 11:26 | sell limit | 2294 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13432 | 2000.01.17 11:41 | modify | 2294 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13433 | 2000.01.17 11:42 | sell | 2294 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13434 | 2000.01.17 11:42 | modify | 2293 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13435 | 2000.01.17 11:42 | modify | 2293 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13436 | 2000.01.17 11:42 | modify | 2294 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13437 | 2000.01.17 11:50 | sell limit | 2295 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13438 | 2000.01.17 12:54 | delete | 2295 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13439 | 2000.01.17 12:54 | close | 2294 | 0.20 | 1.6108 | 0.0000 | 1.6100 | 54.63 | 163230.79 |
13440 | 2000.01.17 12:54 | close | 2293 | 0.10 | 1.6108 | 0.0000 | 1.6100 | 15.07 | 163245.86 |
13441 | 2000.01.17 12:54 | sell limit | 2296 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13442 | 2000.01.17 12:55 | sell | 2296 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13443 | 2000.01.17 12:55 | modify | 2296 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13444 | 2000.01.17 13:04 | sell limit | 2297 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13445 | 2000.01.17 13:04 | modify | 2297 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13446 | 2000.01.17 13:08 | sell | 2297 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13447 | 2000.01.17 13:08 | modify | 2296 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13448 | 2000.01.17 13:09 | modify | 2296 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13449 | 2000.01.17 13:09 | modify | 2297 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13450 | 2000.01.17 13:17 | sell limit | 2298 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13451 | 2000.01.17 13:19 | modify | 2296 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
13452 | 2000.01.17 13:19 | modify | 2297 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
13453 | 2000.01.17 13:19 | delete | 2298 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13454 | 2000.01.17 13:19 | close | 2297 | 0.20 | 1.6107 | 0.0000 | 1.6070 | 56.52 | 163302.38 |
13455 | 2000.01.17 13:19 | close | 2296 | 0.10 | 1.6107 | 0.0000 | 1.6070 | 16.01 | 163318.39 |
13456 | 2000.01.17 13:19 | sell limit | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13457 | 2000.01.17 13:19 | sell | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13458 | 2000.01.17 13:19 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13459 | 2000.01.17 13:29 | sell limit | 2300 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13460 | 2000.01.17 13:36 | modify | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13461 | 2000.01.17 13:37 | sell | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13462 | 2000.01.17 13:37 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13463 | 2000.01.17 13:37 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13464 | 2000.01.17 13:37 | modify | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13465 | 2000.01.17 13:45 | sell limit | 2301 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13466 | 2000.01.17 13:45 | modify | 2301 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13467 | 2000.01.17 15:27 | sell | 2301 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13468 | 2000.01.17 15:27 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
13469 | 2000.01.17 15:27 | modify | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
13470 | 2000.01.17 15:27 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
13471 | 2000.01.17 15:27 | modify | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
13472 | 2000.01.17 15:27 | modify | 2301 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
13473 | 2000.01.17 15:35 | sell limit | 2302 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
13474 | 2000.01.17 15:37 | sell | 2302 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
13475 | 2000.01.17 15:37 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6138 | ||
13476 | 2000.01.17 15:37 | modify | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6138 | ||
13477 | 2000.01.17 15:37 | modify | 2301 | 0.30 | 1.6150 | 0.0000 | 1.6138 | ||
13478 | 2000.01.17 15:37 | modify | 2299 | 0.10 | 1.6124 | 0.0000 | 1.6133 | ||
13479 | 2000.01.17 15:37 | modify | 2300 | 0.20 | 1.6137 | 0.0000 | 1.6133 | ||
13480 | 2000.01.17 15:37 | modify | 2301 | 0.30 | 1.6150 | 0.0000 | 1.6133 | ||
13481 | 2000.01.17 15:37 | modify | 2302 | 0.50 | 1.6163 | 0.0000 | 1.6133 | ||
13482 | 2000.01.17 15:45 | sell limit | 2303 | 0.80 | 1.6176 | 0.0000 | 1.6151 | ||
13483 | 2000.01.17 15:48 | t/p | 2299 | 0.10 | 1.6133 | 0.0000 | 1.6133 | -8.48 | 163309.91 |
13484 | 2000.01.17 15:48 | t/p | 2300 | 0.20 | 1.6133 | 0.0000 | 1.6133 | 7.54 | 163317.45 |
13485 | 2000.01.17 15:48 | t/p | 2301 | 0.30 | 1.6133 | 0.0000 | 1.6133 | 48.04 | 163365.49 |
13486 | 2000.01.17 15:48 | t/p | 2302 | 0.50 | 1.6133 | 0.0000 | 1.6133 | 141.28 | 163506.77 |
13487 | 2000.01.17 15:48 | delete | 2303 | 0.80 | 1.6176 | 0.0000 | 1.6151 | ||
13488 | 2000.01.17 15:50 | sell limit | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13489 | 2000.01.17 15:50 | sell | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13490 | 2000.01.17 15:50 | modify | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13491 | 2000.01.17 15:58 | sell limit | 2305 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13492 | 2000.01.17 16:02 | sell | 2305 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13493 | 2000.01.17 16:02 | modify | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13494 | 2000.01.17 16:02 | modify | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13495 | 2000.01.17 16:02 | modify | 2305 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13496 | 2000.01.17 16:10 | sell limit | 2306 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13497 | 2000.01.17 16:10 | sell | 2306 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13498 | 2000.01.17 16:10 | modify | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13499 | 2000.01.17 16:10 | modify | 2305 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13500 | 2000.01.17 16:10 | modify | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13501 | 2000.01.17 16:10 | modify | 2305 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13502 | 2000.01.17 16:10 | modify | 2306 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13503 | 2000.01.17 16:11 | modify | 2304 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13504 | 2000.01.17 16:11 | modify | 2305 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13505 | 2000.01.17 16:11 | modify | 2306 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13506 | 2000.01.17 16:11 | close | 2306 | 0.30 | 1.6135 | 0.0000 | 1.6099 | 79.11 | 163585.88 |
13507 | 2000.01.17 16:11 | close | 2305 | 0.20 | 1.6135 | 0.0000 | 1.6099 | 28.26 | 163614.14 |
13508 | 2000.01.17 16:11 | close | 2304 | 0.10 | 1.6135 | 0.0000 | 1.6099 | 1.88 | 163616.02 |
13509 | 2000.01.17 16:12 | sell limit | 2307 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13510 | 2000.01.17 16:14 | sell | 2307 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13511 | 2000.01.17 16:14 | modify | 2307 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13512 | 2000.01.17 16:22 | sell limit | 2308 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13513 | 2000.01.17 16:26 | sell | 2308 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13514 | 2000.01.17 16:26 | modify | 2307 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13515 | 2000.01.17 16:26 | modify | 2307 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13516 | 2000.01.17 16:26 | modify | 2308 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13517 | 2000.01.17 16:35 | sell limit | 2309 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13518 | 2000.01.17 16:37 | modify | 2307 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
13519 | 2000.01.17 16:37 | modify | 2308 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
13520 | 2000.01.17 16:37 | delete | 2309 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13521 | 2000.01.17 16:37 | close | 2308 | 0.20 | 1.6122 | 0.0000 | 1.6083 | 52.75 | 163668.77 |
13522 | 2000.01.17 16:37 | close | 2307 | 0.10 | 1.6122 | 0.0000 | 1.6083 | 14.13 | 163682.90 |
13523 | 2000.01.17 16:37 | sell limit | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13524 | 2000.01.17 16:37 | sell | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13525 | 2000.01.17 16:39 | modify | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13526 | 2000.01.17 16:46 | sell limit | 2311 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13527 | 2000.01.17 16:46 | modify | 2311 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13528 | 2000.01.17 16:47 | sell | 2311 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13529 | 2000.01.17 16:47 | modify | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13530 | 2000.01.17 16:47 | modify | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13531 | 2000.01.17 16:47 | modify | 2311 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13532 | 2000.01.17 16:55 | sell limit | 2312 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13533 | 2000.01.17 17:10 | sell | 2312 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13534 | 2000.01.17 17:10 | modify | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13535 | 2000.01.17 17:10 | modify | 2311 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13536 | 2000.01.17 17:10 | modify | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13537 | 2000.01.17 17:10 | modify | 2311 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13538 | 2000.01.17 17:10 | modify | 2312 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13539 | 2000.01.17 17:19 | sell limit | 2313 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
13540 | 2000.01.17 17:33 | modify | 2310 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13541 | 2000.01.17 17:33 | modify | 2311 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13542 | 2000.01.17 17:33 | modify | 2312 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13543 | 2000.01.17 17:33 | delete | 2313 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
13544 | 2000.01.17 17:33 | close | 2312 | 0.30 | 1.6139 | 0.0000 | 1.6099 | 67.81 | 163750.71 |
13545 | 2000.01.17 17:33 | close | 2311 | 0.20 | 1.6139 | 0.0000 | 1.6099 | 20.72 | 163771.43 |
13546 | 2000.01.17 17:33 | close | 2310 | 0.10 | 1.6139 | 0.0000 | 1.6099 | -1.88 | 163769.55 |
13547 | 2000.01.17 17:44 | sell limit | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13548 | 2000.01.17 17:44 | sell | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13549 | 2000.01.17 17:49 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13550 | 2000.01.17 17:54 | sell limit | 2315 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13551 | 2000.01.17 17:54 | modify | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13552 | 2000.01.17 17:56 | sell | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13553 | 2000.01.17 17:56 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13554 | 2000.01.17 17:56 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13555 | 2000.01.17 17:56 | modify | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13556 | 2000.01.17 18:05 | sell limit | 2316 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13557 | 2000.01.17 18:19 | sell | 2316 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13558 | 2000.01.17 18:19 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13559 | 2000.01.17 18:19 | modify | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13560 | 2000.01.17 18:19 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13561 | 2000.01.17 18:19 | modify | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13562 | 2000.01.17 18:19 | modify | 2316 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13563 | 2000.01.17 18:28 | sell limit | 2317 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
13564 | 2000.01.17 18:41 | sell | 2317 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
13565 | 2000.01.17 18:41 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6151 | ||
13566 | 2000.01.17 18:41 | modify | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6151 | ||
13567 | 2000.01.17 18:41 | modify | 2316 | 0.30 | 1.6163 | 0.0000 | 1.6151 | ||
13568 | 2000.01.17 18:41 | modify | 2314 | 0.10 | 1.6137 | 0.0000 | 1.6146 | ||
13569 | 2000.01.17 18:41 | modify | 2315 | 0.20 | 1.6150 | 0.0000 | 1.6146 | ||
13570 | 2000.01.17 18:41 | modify | 2316 | 0.30 | 1.6163 | 0.0000 | 1.6146 | ||
13571 | 2000.01.17 18:41 | modify | 2317 | 0.50 | 1.6176 | 0.0000 | 1.6146 | ||
13572 | 2000.01.17 18:42 | close | 2317 | 0.50 | 1.6151 | 0.0000 | 1.6146 | 117.73 | 163887.28 |
13573 | 2000.01.17 18:42 | close | 2316 | 0.30 | 1.6151 | 0.0000 | 1.6146 | 33.90 | 163921.18 |
13574 | 2000.01.17 18:42 | close | 2315 | 0.20 | 1.6151 | 0.0000 | 1.6146 | -1.88 | 163919.30 |
13575 | 2000.01.17 18:42 | close | 2314 | 0.10 | 1.6151 | 0.0000 | 1.6146 | -13.19 | 163906.11 |
13576 | 2000.01.18 03:13 | sell limit | 2318 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13577 | 2000.01.18 05:08 | sell | 2318 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13578 | 2000.01.18 05:09 | modify | 2318 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13579 | 2000.01.18 05:17 | sell limit | 2319 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13580 | 2000.01.18 08:34 | sell | 2319 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13581 | 2000.01.18 08:34 | modify | 2318 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
13582 | 2000.01.18 08:34 | modify | 2318 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
13583 | 2000.01.18 08:34 | modify | 2319 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
13584 | 2000.01.18 08:43 | sell limit | 2320 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13585 | 2000.01.18 08:45 | modify | 2318 | 0.10 | 1.6150 | 0.0000 | 1.6096 | ||
13586 | 2000.01.18 08:45 | modify | 2319 | 0.20 | 1.6163 | 0.0000 | 1.6096 | ||
13587 | 2000.01.18 08:45 | delete | 2320 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13588 | 2000.01.18 08:45 | close | 2319 | 0.20 | 1.6147 | 0.0000 | 1.6096 | 30.14 | 163936.25 |
13589 | 2000.01.18 08:45 | close | 2318 | 0.10 | 1.6147 | 0.0000 | 1.6096 | 2.82 | 163939.07 |
13590 | 2000.01.18 08:46 | sell limit | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13591 | 2000.01.18 08:48 | sell | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13592 | 2000.01.18 08:48 | modify | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13593 | 2000.01.18 08:57 | sell limit | 2322 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13594 | 2000.01.18 09:18 | sell | 2322 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13595 | 2000.01.18 09:18 | modify | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
13596 | 2000.01.18 09:18 | modify | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
13597 | 2000.01.18 09:18 | modify | 2322 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
13598 | 2000.01.18 09:27 | sell limit | 2323 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13599 | 2000.01.18 09:27 | sell | 2323 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13600 | 2000.01.18 09:27 | modify | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6151 | ||
13601 | 2000.01.18 09:27 | modify | 2322 | 0.20 | 1.6163 | 0.0000 | 1.6151 | ||
13602 | 2000.01.18 09:27 | modify | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6142 | ||
13603 | 2000.01.18 09:27 | modify | 2322 | 0.20 | 1.6163 | 0.0000 | 1.6142 | ||
13604 | 2000.01.18 09:27 | modify | 2323 | 0.30 | 1.6176 | 0.0000 | 1.6142 | ||
13605 | 2000.01.18 09:27 | modify | 2321 | 0.10 | 1.6150 | 0.0000 | 1.6112 | ||
13606 | 2000.01.18 09:27 | modify | 2322 | 0.20 | 1.6163 | 0.0000 | 1.6112 | ||
13607 | 2000.01.18 09:27 | modify | 2323 | 0.30 | 1.6176 | 0.0000 | 1.6112 | ||
13608 | 2000.01.18 09:28 | close | 2323 | 0.30 | 1.6156 | 0.0000 | 1.6112 | 56.52 | 163995.59 |
13609 | 2000.01.18 09:28 | close | 2322 | 0.20 | 1.6156 | 0.0000 | 1.6112 | 13.19 | 164008.78 |
13610 | 2000.01.18 09:28 | close | 2321 | 0.10 | 1.6156 | 0.0000 | 1.6112 | -5.65 | 164003.13 |
13611 | 2000.01.18 10:01 | sell limit | 2324 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13612 | 2000.01.18 10:02 | sell | 2324 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13613 | 2000.01.18 10:02 | modify | 2324 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13614 | 2000.01.18 10:10 | sell limit | 2325 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13615 | 2000.01.18 11:05 | sell | 2325 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13616 | 2000.01.18 11:05 | modify | 2324 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
13617 | 2000.01.18 11:05 | modify | 2324 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
13618 | 2000.01.18 11:05 | modify | 2325 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
13619 | 2000.01.18 11:05 | modify | 2324 | 0.10 | 1.6150 | 0.0000 | 1.6096 | ||
13620 | 2000.01.18 11:05 | modify | 2325 | 0.20 | 1.6163 | 0.0000 | 1.6096 | ||
13621 | 2000.01.18 11:07 | close | 2325 | 0.20 | 1.6139 | 0.0000 | 1.6096 | 45.21 | 164048.34 |
13622 | 2000.01.18 11:07 | close | 2324 | 0.10 | 1.6139 | 0.0000 | 1.6096 | 10.36 | 164058.70 |
13623 | 2000.01.18 11:07 | sell limit | 2326 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13624 | 2000.01.18 11:11 | sell | 2326 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13625 | 2000.01.18 11:11 | modify | 2326 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13626 | 2000.01.18 11:19 | sell limit | 2327 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13627 | 2000.01.18 11:30 | modify | 2326 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
13628 | 2000.01.18 11:30 | delete | 2327 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13629 | 2000.01.18 11:30 | close | 2326 | 0.10 | 1.6101 | 0.0000 | 1.6057 | 33.91 | 164092.61 |
13630 | 2000.01.18 11:30 | sell limit | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13631 | 2000.01.18 11:30 | sell | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13632 | 2000.01.18 11:30 | modify | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13633 | 2000.01.18 11:39 | sell limit | 2329 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13634 | 2000.01.18 11:39 | modify | 2329 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13635 | 2000.01.18 11:59 | sell | 2329 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13636 | 2000.01.18 11:59 | modify | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13637 | 2000.01.18 11:59 | modify | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13638 | 2000.01.18 11:59 | modify | 2329 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13639 | 2000.01.18 12:07 | sell limit | 2330 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13640 | 2000.01.18 12:07 | modify | 2330 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13641 | 2000.01.18 12:24 | sell | 2330 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13642 | 2000.01.18 12:24 | modify | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
13643 | 2000.01.18 12:24 | modify | 2329 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
13644 | 2000.01.18 12:24 | modify | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
13645 | 2000.01.18 12:24 | modify | 2329 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
13646 | 2000.01.18 12:24 | modify | 2330 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
13647 | 2000.01.18 12:29 | modify | 2328 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
13648 | 2000.01.18 12:29 | modify | 2329 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
13649 | 2000.01.18 12:29 | modify | 2330 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
13650 | 2000.01.18 12:29 | close | 2330 | 0.30 | 1.6128 | 0.0000 | 1.6086 | 62.16 | 164154.77 |
13651 | 2000.01.18 12:29 | close | 2329 | 0.20 | 1.6128 | 0.0000 | 1.6086 | 16.96 | 164171.73 |
13652 | 2000.01.18 12:29 | close | 2328 | 0.10 | 1.6128 | 0.0000 | 1.6086 | -3.77 | 164167.96 |
13653 | 2000.01.18 12:30 | sell limit | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13654 | 2000.01.18 12:30 | sell | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
13655 | 2000.01.18 12:30 | modify | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
13656 | 2000.01.18 12:38 | sell limit | 2332 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13657 | 2000.01.18 14:33 | sell | 2332 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13658 | 2000.01.18 14:33 | modify | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
13659 | 2000.01.18 14:33 | modify | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
13660 | 2000.01.18 14:33 | modify | 2332 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
13661 | 2000.01.18 14:41 | sell limit | 2333 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13662 | 2000.01.18 14:41 | sell | 2333 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13663 | 2000.01.18 14:41 | modify | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6138 | ||
13664 | 2000.01.18 14:41 | modify | 2332 | 0.20 | 1.6137 | 0.0000 | 1.6138 | ||
13665 | 2000.01.18 14:41 | modify | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6123 | ||
13666 | 2000.01.18 14:41 | modify | 2332 | 0.20 | 1.6137 | 0.0000 | 1.6123 | ||
13667 | 2000.01.18 14:41 | modify | 2333 | 0.30 | 1.6163 | 0.0000 | 1.6123 | ||
13668 | 2000.01.18 14:46 | modify | 2331 | 0.10 | 1.6124 | 0.0000 | 1.6093 | ||
13669 | 2000.01.18 14:46 | modify | 2332 | 0.20 | 1.6137 | 0.0000 | 1.6093 | ||
13670 | 2000.01.18 14:46 | modify | 2333 | 0.30 | 1.6163 | 0.0000 | 1.6093 | ||
13671 | 2000.01.18 14:46 | close | 2333 | 0.30 | 1.6129 | 0.0000 | 1.6093 | 96.07 | 164264.03 |
13672 | 2000.01.18 14:46 | close | 2332 | 0.20 | 1.6129 | 0.0000 | 1.6093 | 15.07 | 164279.10 |
13673 | 2000.01.18 14:46 | close | 2331 | 0.10 | 1.6129 | 0.0000 | 1.6093 | -4.71 | 164274.39 |
13674 | 2000.01.18 14:47 | sell limit | 2334 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13675 | 2000.01.18 14:54 | sell | 2334 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13676 | 2000.01.18 14:54 | modify | 2334 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13677 | 2000.01.18 15:02 | sell limit | 2335 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13678 | 2000.01.18 15:02 | sell | 2335 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13679 | 2000.01.18 15:02 | modify | 2334 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13680 | 2000.01.18 15:02 | modify | 2334 | 0.10 | 1.6137 | 0.0000 | 1.6121 | ||
13681 | 2000.01.18 15:02 | modify | 2335 | 0.20 | 1.6163 | 0.0000 | 1.6121 | ||
13682 | 2000.01.18 15:03 | modify | 2334 | 0.10 | 1.6137 | 0.0000 | 1.6091 | ||
13683 | 2000.01.18 15:03 | modify | 2335 | 0.20 | 1.6163 | 0.0000 | 1.6091 | ||
13684 | 2000.01.18 15:03 | close | 2335 | 0.20 | 1.6129 | 0.0000 | 1.6091 | 64.05 | 164338.44 |
13685 | 2000.01.18 15:03 | close | 2334 | 0.10 | 1.6129 | 0.0000 | 1.6091 | 7.54 | 164345.98 |
13686 | 2000.01.18 15:03 | sell limit | 2336 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13687 | 2000.01.18 15:08 | sell | 2336 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13688 | 2000.01.18 15:08 | modify | 2336 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13689 | 2000.01.18 15:16 | sell limit | 2337 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13690 | 2000.01.18 15:16 | sell | 2337 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13691 | 2000.01.18 15:16 | modify | 2336 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13692 | 2000.01.18 15:16 | modify | 2336 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13693 | 2000.01.18 15:16 | modify | 2337 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13694 | 2000.01.18 15:17 | modify | 2336 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
13695 | 2000.01.18 15:17 | modify | 2337 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
13696 | 2000.01.18 15:18 | close | 2337 | 0.20 | 1.6123 | 0.0000 | 1.6083 | 50.87 | 164396.85 |
13697 | 2000.01.18 15:18 | close | 2336 | 0.10 | 1.6123 | 0.0000 | 1.6083 | 13.19 | 164410.04 |
13698 | 2000.01.18 15:18 | sell limit | 2338 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13699 | 2000.01.18 15:23 | sell | 2338 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13700 | 2000.01.18 15:23 | modify | 2338 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13701 | 2000.01.18 15:31 | sell limit | 2339 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13702 | 2000.01.18 15:45 | sell | 2339 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13703 | 2000.01.18 15:45 | modify | 2338 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13704 | 2000.01.18 15:45 | modify | 2338 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13705 | 2000.01.18 15:45 | modify | 2339 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13706 | 2000.01.18 15:54 | sell limit | 2340 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13707 | 2000.01.18 16:52 | modify | 2338 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
13708 | 2000.01.18 16:52 | modify | 2339 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
13709 | 2000.01.18 16:52 | delete | 2340 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13710 | 2000.01.18 16:52 | close | 2339 | 0.20 | 1.6120 | 0.0000 | 1.6083 | 56.52 | 164466.56 |
13711 | 2000.01.18 16:52 | close | 2338 | 0.10 | 1.6120 | 0.0000 | 1.6083 | 16.01 | 164482.57 |
13712 | 2000.01.18 16:52 | sell limit | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13713 | 2000.01.18 16:52 | sell | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13714 | 2000.01.18 16:53 | modify | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13715 | 2000.01.18 17:01 | sell limit | 2342 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13716 | 2000.01.18 17:18 | sell | 2342 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13717 | 2000.01.18 17:18 | modify | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13718 | 2000.01.18 17:18 | modify | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13719 | 2000.01.18 17:18 | modify | 2342 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13720 | 2000.01.18 17:26 | sell limit | 2343 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13721 | 2000.01.19 08:24 | sell | 2343 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13722 | 2000.01.19 08:24 | modify | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13723 | 2000.01.19 08:24 | modify | 2342 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13724 | 2000.01.19 08:24 | modify | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13725 | 2000.01.19 08:24 | modify | 2342 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13726 | 2000.01.19 08:24 | modify | 2343 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13727 | 2000.01.19 08:32 | sell limit | 2344 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
13728 | 2000.01.19 08:40 | modify | 2341 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13729 | 2000.01.19 08:40 | modify | 2342 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13730 | 2000.01.19 08:40 | modify | 2343 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13731 | 2000.01.19 08:40 | delete | 2344 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
13732 | 2000.01.19 08:40 | close | 2343 | 0.30 | 1.6134 | 0.0000 | 1.6099 | 81.94 | 164564.51 |
13733 | 2000.01.19 08:40 | close | 2342 | 0.20 | 1.6134 | 0.0000 | 1.6099 | 28.95 | 164593.47 |
13734 | 2000.01.19 08:40 | close | 2341 | 0.10 | 1.6134 | 0.0000 | 1.6099 | 2.24 | 164595.70 |
13735 | 2000.01.19 09:00 | sell limit | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13736 | 2000.01.19 09:01 | sell | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13737 | 2000.01.19 09:01 | modify | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13738 | 2000.01.19 09:10 | sell limit | 2346 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13739 | 2000.01.19 09:10 | sell | 2346 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13740 | 2000.01.19 09:10 | modify | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13741 | 2000.01.19 09:10 | modify | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13742 | 2000.01.19 09:10 | modify | 2346 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13743 | 2000.01.19 09:19 | sell limit | 2347 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13744 | 2000.01.19 10:08 | sell | 2347 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13745 | 2000.01.19 10:08 | modify | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13746 | 2000.01.19 10:08 | modify | 2346 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13747 | 2000.01.19 10:08 | modify | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13748 | 2000.01.19 10:08 | modify | 2346 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13749 | 2000.01.19 10:08 | modify | 2347 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13750 | 2000.01.19 10:10 | modify | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13751 | 2000.01.19 10:10 | modify | 2346 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13752 | 2000.01.19 10:10 | modify | 2347 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13753 | 2000.01.19 10:10 | close | 2347 | 0.30 | 1.6137 | 0.0000 | 1.6099 | 73.46 | 164669.16 |
13754 | 2000.01.19 10:10 | close | 2346 | 0.20 | 1.6137 | 0.0000 | 1.6099 | 24.49 | 164693.65 |
13755 | 2000.01.19 10:10 | close | 2345 | 0.10 | 1.6137 | 0.0000 | 1.6099 | 0.00 | 164693.65 |
13756 | 2000.01.19 10:21 | sell limit | 2348 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13757 | 2000.01.19 10:26 | sell | 2348 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13758 | 2000.01.19 10:26 | modify | 2348 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13759 | 2000.01.19 10:34 | sell limit | 2349 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13760 | 2000.01.19 11:30 | sell | 2349 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13761 | 2000.01.19 11:30 | modify | 2348 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13762 | 2000.01.19 11:30 | modify | 2348 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13763 | 2000.01.19 11:30 | modify | 2349 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13764 | 2000.01.19 11:37 | modify | 2348 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
13765 | 2000.01.19 11:37 | modify | 2349 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
13766 | 2000.01.19 11:37 | close | 2349 | 0.20 | 1.6121 | 0.0000 | 1.6083 | 54.63 | 164748.28 |
13767 | 2000.01.19 11:37 | close | 2348 | 0.10 | 1.6121 | 0.0000 | 1.6083 | 15.07 | 164763.35 |
13768 | 2000.01.19 11:37 | sell limit | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13769 | 2000.01.19 11:38 | sell | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13770 | 2000.01.19 11:38 | modify | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13771 | 2000.01.19 11:48 | sell limit | 2351 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13772 | 2000.01.19 12:21 | sell | 2351 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13773 | 2000.01.19 12:21 | modify | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13774 | 2000.01.19 12:21 | modify | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13775 | 2000.01.19 12:21 | modify | 2351 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13776 | 2000.01.19 12:30 | sell limit | 2352 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13777 | 2000.01.19 12:32 | sell | 2352 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13778 | 2000.01.19 12:32 | modify | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13779 | 2000.01.19 12:32 | modify | 2351 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13780 | 2000.01.19 12:32 | modify | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13781 | 2000.01.19 12:32 | modify | 2351 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13782 | 2000.01.19 12:32 | modify | 2352 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13783 | 2000.01.19 12:33 | modify | 2350 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13784 | 2000.01.19 12:33 | modify | 2351 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13785 | 2000.01.19 12:33 | modify | 2352 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13786 | 2000.01.19 12:33 | close | 2352 | 0.30 | 1.6135 | 0.0000 | 1.6099 | 79.11 | 164842.46 |
13787 | 2000.01.19 12:33 | close | 2351 | 0.20 | 1.6135 | 0.0000 | 1.6099 | 28.26 | 164870.72 |
13788 | 2000.01.19 12:33 | close | 2350 | 0.10 | 1.6135 | 0.0000 | 1.6099 | 1.88 | 164872.60 |
13789 | 2000.01.19 12:34 | sell limit | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13790 | 2000.01.19 12:36 | sell | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13791 | 2000.01.19 12:36 | modify | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13792 | 2000.01.19 12:44 | sell limit | 2354 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13793 | 2000.01.19 12:44 | modify | 2354 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13794 | 2000.01.19 12:45 | sell | 2354 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13795 | 2000.01.19 12:45 | modify | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13796 | 2000.01.19 12:45 | modify | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13797 | 2000.01.19 12:45 | modify | 2354 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13798 | 2000.01.19 12:54 | sell limit | 2355 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13799 | 2000.01.19 12:56 | sell | 2355 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13800 | 2000.01.19 12:56 | modify | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13801 | 2000.01.19 12:56 | modify | 2354 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13802 | 2000.01.19 12:56 | modify | 2353 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13803 | 2000.01.19 12:56 | modify | 2354 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13804 | 2000.01.19 12:56 | modify | 2355 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13805 | 2000.01.19 12:57 | close | 2355 | 0.30 | 1.6135 | 0.0000 | 1.6129 | 79.11 | 164951.71 |
13806 | 2000.01.19 12:57 | close | 2354 | 0.20 | 1.6135 | 0.0000 | 1.6129 | 28.26 | 164979.97 |
13807 | 2000.01.19 12:57 | close | 2353 | 0.10 | 1.6135 | 0.0000 | 1.6129 | 1.88 | 164981.85 |
13808 | 2000.01.19 12:59 | sell limit | 2356 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13809 | 2000.01.19 12:59 | sell | 2356 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13810 | 2000.01.19 12:59 | modify | 2356 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13811 | 2000.01.19 13:07 | sell limit | 2357 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13812 | 2000.01.19 13:08 | sell | 2357 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13813 | 2000.01.19 13:08 | modify | 2356 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13814 | 2000.01.19 13:08 | modify | 2356 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13815 | 2000.01.19 13:08 | modify | 2357 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13816 | 2000.01.19 13:09 | close | 2357 | 0.20 | 1.6124 | 0.0000 | 1.6113 | 48.98 | 165030.83 |
13817 | 2000.01.19 13:09 | close | 2356 | 0.10 | 1.6124 | 0.0000 | 1.6113 | 12.25 | 165043.08 |
13818 | 2000.01.19 13:09 | sell limit | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13819 | 2000.01.19 13:14 | sell | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13820 | 2000.01.19 13:14 | modify | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13821 | 2000.01.19 13:23 | sell limit | 2359 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13822 | 2000.01.19 13:23 | sell | 2359 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13823 | 2000.01.19 13:23 | modify | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13824 | 2000.01.19 13:23 | modify | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13825 | 2000.01.19 13:23 | modify | 2359 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13826 | 2000.01.19 13:31 | sell limit | 2360 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13827 | 2000.01.19 13:32 | sell | 2360 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13828 | 2000.01.19 13:32 | modify | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13829 | 2000.01.19 13:32 | modify | 2359 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13830 | 2000.01.19 13:32 | modify | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13831 | 2000.01.19 13:32 | modify | 2359 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13832 | 2000.01.19 13:32 | modify | 2360 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13833 | 2000.01.19 13:32 | modify | 2358 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13834 | 2000.01.19 13:32 | modify | 2359 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13835 | 2000.01.19 13:32 | modify | 2360 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13836 | 2000.01.19 13:34 | close | 2360 | 0.30 | 1.6141 | 0.0000 | 1.6099 | 62.16 | 165105.24 |
13837 | 2000.01.19 13:34 | close | 2359 | 0.20 | 1.6141 | 0.0000 | 1.6099 | 16.96 | 165122.20 |
13838 | 2000.01.19 13:34 | close | 2358 | 0.10 | 1.6141 | 0.0000 | 1.6099 | -3.77 | 165118.43 |
13839 | 2000.01.19 14:01 | sell limit | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13840 | 2000.01.19 14:04 | sell | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13841 | 2000.01.19 14:04 | modify | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13842 | 2000.01.19 14:13 | sell limit | 2362 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13843 | 2000.01.19 14:28 | sell | 2362 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13844 | 2000.01.19 14:28 | modify | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13845 | 2000.01.19 14:28 | modify | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13846 | 2000.01.19 14:28 | modify | 2362 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13847 | 2000.01.19 14:38 | sell limit | 2363 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13848 | 2000.01.19 14:41 | sell | 2363 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13849 | 2000.01.19 14:41 | modify | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13850 | 2000.01.19 14:41 | modify | 2362 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13851 | 2000.01.19 14:41 | modify | 2361 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13852 | 2000.01.19 14:41 | modify | 2362 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13853 | 2000.01.19 14:41 | modify | 2363 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13854 | 2000.01.19 14:41 | t/p | 2361 | 0.10 | 1.6129 | 0.0000 | 1.6129 | 7.54 | 165125.97 |
13855 | 2000.01.19 14:41 | t/p | 2362 | 0.20 | 1.6129 | 0.0000 | 1.6129 | 39.56 | 165165.53 |
13856 | 2000.01.19 14:41 | t/p | 2363 | 0.30 | 1.6129 | 0.0000 | 1.6129 | 96.07 | 165261.60 |
13857 | 2000.01.19 14:42 | sell limit | 2364 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13858 | 2000.01.19 14:43 | sell | 2364 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13859 | 2000.01.19 14:43 | modify | 2364 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13860 | 2000.01.19 14:51 | sell limit | 2365 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13861 | 2000.01.19 14:52 | sell | 2365 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13862 | 2000.01.19 14:52 | modify | 2364 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13863 | 2000.01.19 14:52 | modify | 2364 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13864 | 2000.01.19 14:52 | modify | 2365 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13865 | 2000.01.19 14:54 | modify | 2364 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
13866 | 2000.01.19 14:54 | modify | 2365 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
13867 | 2000.01.19 14:54 | close | 2365 | 0.20 | 1.6124 | 0.0000 | 1.6083 | 48.98 | 165310.58 |
13868 | 2000.01.19 14:54 | close | 2364 | 0.10 | 1.6124 | 0.0000 | 1.6083 | 12.25 | 165322.83 |
13869 | 2000.01.19 14:56 | sell limit | 2366 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13870 | 2000.01.19 15:03 | sell | 2366 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13871 | 2000.01.19 15:03 | modify | 2366 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13872 | 2000.01.19 15:04 | modify | 2366 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
13873 | 2000.01.19 15:04 | close | 2366 | 0.10 | 1.6100 | 0.0000 | 1.6057 | 34.85 | 165357.68 |
13874 | 2000.01.19 15:04 | sell limit | 2367 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13875 | 2000.01.19 15:04 | sell | 2367 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
13876 | 2000.01.19 15:04 | modify | 2367 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
13877 | 2000.01.19 15:13 | sell limit | 2368 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13878 | 2000.01.19 15:16 | modify | 2368 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13879 | 2000.01.19 15:16 | sell | 2368 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
13880 | 2000.01.19 15:16 | modify | 2367 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
13881 | 2000.01.19 15:16 | modify | 2367 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
13882 | 2000.01.19 15:16 | modify | 2368 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
13883 | 2000.01.19 15:24 | sell limit | 2369 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13884 | 2000.01.19 15:33 | t/p | 2367 | 0.10 | 1.6087 | 0.0000 | 1.6087 | 22.61 | 165380.29 |
13885 | 2000.01.19 15:33 | t/p | 2368 | 0.20 | 1.6087 | 0.0000 | 1.6087 | 69.70 | 165449.99 |
13886 | 2000.01.19 15:33 | delete | 2369 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
13887 | 2000.01.19 15:33 | sell limit | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13888 | 2000.01.19 15:33 | sell | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
13889 | 2000.01.19 15:33 | modify | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
13890 | 2000.01.19 15:41 | sell limit | 2371 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13891 | 2000.01.19 15:44 | sell | 2371 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13892 | 2000.01.19 15:44 | modify | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6112 | ||
13893 | 2000.01.19 15:44 | modify | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6091 | ||
13894 | 2000.01.19 15:44 | modify | 2371 | 0.20 | 1.6137 | 0.0000 | 1.6091 | ||
13895 | 2000.01.19 15:52 | sell limit | 2372 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13896 | 2000.01.19 16:11 | sell | 2372 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
13897 | 2000.01.19 16:11 | modify | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6125 | ||
13898 | 2000.01.19 16:11 | modify | 2371 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
13899 | 2000.01.19 16:11 | modify | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6112 | ||
13900 | 2000.01.19 16:11 | modify | 2371 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
13901 | 2000.01.19 16:11 | modify | 2372 | 0.30 | 1.6150 | 0.0000 | 1.6112 | ||
13902 | 2000.01.19 16:19 | sell limit | 2373 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
13903 | 2000.01.19 16:38 | modify | 2370 | 0.10 | 1.6098 | 0.0000 | 1.6082 | ||
13904 | 2000.01.19 16:38 | modify | 2371 | 0.20 | 1.6137 | 0.0000 | 1.6082 | ||
13905 | 2000.01.19 16:38 | modify | 2372 | 0.30 | 1.6150 | 0.0000 | 1.6082 | ||
13906 | 2000.01.19 16:39 | delete | 2373 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
13907 | 2000.01.19 16:39 | close | 2372 | 0.30 | 1.6128 | 0.0000 | 1.6082 | 62.16 | 165512.15 |
13908 | 2000.01.19 16:39 | close | 2371 | 0.20 | 1.6128 | 0.0000 | 1.6082 | 16.96 | 165529.11 |
13909 | 2000.01.19 16:39 | close | 2370 | 0.10 | 1.6128 | 0.0000 | 1.6082 | -28.25 | 165500.86 |
13910 | 2000.01.19 16:39 | sell limit | 2374 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13911 | 2000.01.19 16:49 | sell | 2374 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13912 | 2000.01.19 16:49 | modify | 2374 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13913 | 2000.01.19 16:58 | sell limit | 2375 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13914 | 2000.01.19 16:58 | sell | 2375 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13915 | 2000.01.19 16:58 | modify | 2374 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13916 | 2000.01.19 16:58 | modify | 2374 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13917 | 2000.01.19 16:58 | modify | 2375 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13918 | 2000.01.19 17:06 | modify | 2374 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
13919 | 2000.01.19 17:06 | modify | 2375 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
13920 | 2000.01.19 17:06 | close | 2375 | 0.20 | 1.6121 | 0.0000 | 1.6083 | 54.63 | 165555.49 |
13921 | 2000.01.19 17:06 | close | 2374 | 0.10 | 1.6121 | 0.0000 | 1.6083 | 15.07 | 165570.56 |
13922 | 2000.01.19 17:07 | sell limit | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13923 | 2000.01.19 17:12 | sell | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13924 | 2000.01.19 17:12 | modify | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13925 | 2000.01.19 17:20 | sell limit | 2377 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13926 | 2000.01.19 17:43 | sell | 2377 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13927 | 2000.01.19 17:43 | modify | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13928 | 2000.01.19 17:43 | modify | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13929 | 2000.01.19 17:43 | modify | 2377 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13930 | 2000.01.19 17:51 | sell limit | 2378 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13931 | 2000.01.19 18:05 | sell | 2378 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
13932 | 2000.01.19 18:05 | modify | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13933 | 2000.01.19 18:05 | modify | 2377 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
13934 | 2000.01.19 18:05 | modify | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
13935 | 2000.01.19 18:05 | modify | 2377 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
13936 | 2000.01.19 18:05 | modify | 2378 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
13937 | 2000.01.19 18:07 | modify | 2376 | 0.10 | 1.6137 | 0.0000 | 1.6099 | ||
13938 | 2000.01.19 18:07 | modify | 2377 | 0.20 | 1.6150 | 0.0000 | 1.6099 | ||
13939 | 2000.01.19 18:07 | modify | 2378 | 0.30 | 1.6163 | 0.0000 | 1.6099 | ||
13940 | 2000.01.19 18:07 | close | 2378 | 0.30 | 1.6136 | 0.0000 | 1.6099 | 76.29 | 165646.85 |
13941 | 2000.01.19 18:07 | close | 2377 | 0.20 | 1.6136 | 0.0000 | 1.6099 | 26.38 | 165673.23 |
13942 | 2000.01.19 18:07 | close | 2376 | 0.10 | 1.6136 | 0.0000 | 1.6099 | 0.94 | 165674.17 |
13943 | 2000.01.20 01:06 | sell limit | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13944 | 2000.01.20 07:42 | sell | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13945 | 2000.01.20 07:43 | modify | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13946 | 2000.01.20 07:52 | sell limit | 2380 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13947 | 2000.01.20 09:03 | sell | 2380 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13948 | 2000.01.20 09:03 | modify | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
13949 | 2000.01.20 09:03 | modify | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
13950 | 2000.01.20 09:03 | modify | 2380 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
13951 | 2000.01.20 09:11 | sell limit | 2381 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13952 | 2000.01.20 09:11 | sell | 2381 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13953 | 2000.01.20 09:11 | modify | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6151 | ||
13954 | 2000.01.20 09:11 | modify | 2380 | 0.20 | 1.6163 | 0.0000 | 1.6151 | ||
13955 | 2000.01.20 09:12 | modify | 2379 | 0.10 | 1.6150 | 0.0000 | 1.6142 | ||
13956 | 2000.01.20 09:12 | modify | 2380 | 0.20 | 1.6163 | 0.0000 | 1.6142 | ||
13957 | 2000.01.20 09:12 | modify | 2381 | 0.30 | 1.6176 | 0.0000 | 1.6142 | ||
13958 | 2000.01.20 09:12 | t/p | 2379 | 0.10 | 1.6142 | 0.0000 | 1.6142 | 7.53 | 165681.70 |
13959 | 2000.01.20 09:12 | t/p | 2380 | 0.20 | 1.6142 | 0.0000 | 1.6142 | 39.56 | 165721.26 |
13960 | 2000.01.20 09:12 | t/p | 2381 | 0.30 | 1.6142 | 0.0000 | 1.6142 | 96.08 | 165817.34 |
13961 | 2000.01.20 11:00 | sell limit | 2382 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13962 | 2000.01.20 11:00 | sell | 2382 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
13963 | 2000.01.20 11:00 | modify | 2382 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
13964 | 2000.01.20 11:03 | modify | 2382 | 0.10 | 1.6150 | 0.0000 | 1.6070 | ||
13965 | 2000.01.20 11:03 | close | 2382 | 0.10 | 1.6113 | 0.0000 | 1.6070 | 34.85 | 165852.19 |
13966 | 2000.01.20 11:03 | sell limit | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13967 | 2000.01.20 11:03 | sell | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13968 | 2000.01.20 11:03 | modify | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13969 | 2000.01.20 11:12 | sell limit | 2384 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13970 | 2000.01.20 11:17 | sell | 2384 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13971 | 2000.01.20 11:17 | modify | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
13972 | 2000.01.20 11:17 | modify | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6121 | ||
13973 | 2000.01.20 11:17 | modify | 2384 | 0.20 | 1.6163 | 0.0000 | 1.6121 | ||
13974 | 2000.01.20 11:26 | sell limit | 2385 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13975 | 2000.01.20 11:27 | sell | 2385 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
13976 | 2000.01.20 11:27 | modify | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6151 | ||
13977 | 2000.01.20 11:27 | modify | 2384 | 0.20 | 1.6163 | 0.0000 | 1.6151 | ||
13978 | 2000.01.20 11:27 | modify | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6140 | ||
13979 | 2000.01.20 11:27 | modify | 2384 | 0.20 | 1.6163 | 0.0000 | 1.6140 | ||
13980 | 2000.01.20 11:27 | modify | 2385 | 0.30 | 1.6176 | 0.0000 | 1.6140 | ||
13981 | 2000.01.20 11:36 | modify | 2383 | 0.10 | 1.6137 | 0.0000 | 1.6110 | ||
13982 | 2000.01.20 11:36 | modify | 2384 | 0.20 | 1.6163 | 0.0000 | 1.6110 | ||
13983 | 2000.01.20 11:36 | modify | 2385 | 0.30 | 1.6176 | 0.0000 | 1.6110 | ||
13984 | 2000.01.20 11:36 | sell limit | 2386 | 0.50 | 1.6189 | 0.0000 | 1.6164 | ||
13985 | 2000.01.20 11:36 | delete | 2386 | 0.50 | 1.6189 | 0.0000 | 1.6164 | ||
13986 | 2000.01.20 11:36 | close | 2385 | 0.30 | 1.6148 | 0.0000 | 1.6110 | 79.12 | 165931.31 |
13987 | 2000.01.20 11:36 | close | 2384 | 0.20 | 1.6148 | 0.0000 | 1.6110 | 28.26 | 165959.57 |
13988 | 2000.01.20 11:36 | close | 2383 | 0.10 | 1.6148 | 0.0000 | 1.6110 | -10.36 | 165949.21 |
13989 | 2000.01.20 11:38 | sell limit | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13990 | 2000.01.20 11:39 | sell | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
13991 | 2000.01.20 11:39 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
13992 | 2000.01.20 11:47 | sell limit | 2388 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
13993 | 2000.01.20 11:55 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13994 | 2000.01.20 11:55 | sell | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
13995 | 2000.01.20 11:55 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
13996 | 2000.01.20 11:56 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
13997 | 2000.01.20 11:56 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
13998 | 2000.01.20 12:04 | sell limit | 2389 | 0.30 | 1.6189 | 0.0000 | 1.6164 | ||
13999 | 2000.01.20 12:04 | modify | 2389 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
14000 | 2000.01.20 12:04 | modify | 2389 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14001 | 2000.01.20 12:05 | sell | 2389 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14002 | 2000.01.20 12:05 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
14003 | 2000.01.20 12:05 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
14004 | 2000.01.20 12:05 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
14005 | 2000.01.20 12:05 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
14006 | 2000.01.20 12:05 | modify | 2389 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
14007 | 2000.01.20 12:13 | sell limit | 2390 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
14008 | 2000.01.20 12:16 | sell | 2390 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
14009 | 2000.01.20 12:16 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6151 | ||
14010 | 2000.01.20 12:16 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6151 | ||
14011 | 2000.01.20 12:16 | modify | 2389 | 0.30 | 1.6163 | 0.0000 | 1.6151 | ||
14012 | 2000.01.20 12:16 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6146 | ||
14013 | 2000.01.20 12:16 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6146 | ||
14014 | 2000.01.20 12:16 | modify | 2389 | 0.30 | 1.6163 | 0.0000 | 1.6146 | ||
14015 | 2000.01.20 12:16 | modify | 2390 | 0.50 | 1.6176 | 0.0000 | 1.6146 | ||
14016 | 2000.01.20 12:17 | modify | 2387 | 0.10 | 1.6137 | 0.0000 | 1.6116 | ||
14017 | 2000.01.20 12:17 | modify | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6116 | ||
14018 | 2000.01.20 12:17 | modify | 2389 | 0.30 | 1.6163 | 0.0000 | 1.6116 | ||
14019 | 2000.01.20 12:17 | modify | 2390 | 0.50 | 1.6176 | 0.0000 | 1.6116 | ||
14020 | 2000.01.20 12:17 | close | 2390 | 0.50 | 1.6150 | 0.0000 | 1.6116 | 122.44 | 166071.65 |
14021 | 2000.01.20 12:17 | close | 2389 | 0.30 | 1.6150 | 0.0000 | 1.6116 | 36.73 | 166108.38 |
14022 | 2000.01.20 12:17 | close | 2388 | 0.20 | 1.6150 | 0.0000 | 1.6116 | 0.00 | 166108.38 |
14023 | 2000.01.20 12:17 | close | 2387 | 0.10 | 1.6150 | 0.0000 | 1.6116 | -12.24 | 166096.14 |
14024 | 2000.01.20 13:00 | sell limit | 2391 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
14025 | 2000.01.20 13:12 | sell | 2391 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
14026 | 2000.01.20 13:12 | modify | 2391 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
14027 | 2000.01.20 13:21 | sell limit | 2392 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
14028 | 2000.01.20 14:30 | sell | 2392 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
14029 | 2000.01.20 14:30 | modify | 2391 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
14030 | 2000.01.20 14:30 | modify | 2391 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
14031 | 2000.01.20 14:30 | modify | 2392 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
14032 | 2000.01.20 14:38 | sell limit | 2393 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
14033 | 2000.01.20 14:46 | modify | 2391 | 0.10 | 1.6150 | 0.0000 | 1.6096 | ||
14034 | 2000.01.20 14:46 | modify | 2392 | 0.20 | 1.6163 | 0.0000 | 1.6096 | ||
14035 | 2000.01.20 14:46 | delete | 2393 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
14036 | 2000.01.20 14:46 | close | 2392 | 0.20 | 1.6135 | 0.0000 | 1.6096 | 52.75 | 166148.89 |
14037 | 2000.01.20 14:46 | close | 2391 | 0.10 | 1.6135 | 0.0000 | 1.6096 | 14.12 | 166163.01 |
14038 | 2000.01.20 14:49 | sell limit | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14039 | 2000.01.20 14:49 | sell | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14040 | 2000.01.20 14:49 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14041 | 2000.01.20 14:58 | sell limit | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14042 | 2000.01.20 14:59 | sell | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14043 | 2000.01.20 14:59 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
14044 | 2000.01.20 14:59 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
14045 | 2000.01.20 14:59 | modify | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
14046 | 2000.01.20 15:07 | sell limit | 2396 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14047 | 2000.01.20 15:16 | sell | 2396 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14048 | 2000.01.20 15:16 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
14049 | 2000.01.20 15:16 | modify | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
14050 | 2000.01.20 15:16 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
14051 | 2000.01.20 15:16 | modify | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
14052 | 2000.01.20 15:16 | modify | 2396 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
14053 | 2000.01.20 15:24 | sell limit | 2397 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
14054 | 2000.01.20 15:30 | sell | 2397 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
14055 | 2000.01.20 15:30 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6151 | ||
14056 | 2000.01.20 15:30 | modify | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6151 | ||
14057 | 2000.01.20 15:30 | modify | 2396 | 0.30 | 1.6163 | 0.0000 | 1.6151 | ||
14058 | 2000.01.20 15:30 | modify | 2394 | 0.10 | 1.6137 | 0.0000 | 1.6146 | ||
14059 | 2000.01.20 15:30 | modify | 2395 | 0.20 | 1.6150 | 0.0000 | 1.6146 | ||
14060 | 2000.01.20 15:30 | modify | 2396 | 0.30 | 1.6163 | 0.0000 | 1.6146 | ||
14061 | 2000.01.20 15:30 | modify | 2397 | 0.50 | 1.6176 | 0.0000 | 1.6146 | ||
14062 | 2000.01.20 15:31 | close | 2397 | 0.50 | 1.6155 | 0.0000 | 1.6146 | 98.90 | 166261.91 |
14063 | 2000.01.20 15:31 | close | 2396 | 0.30 | 1.6155 | 0.0000 | 1.6146 | 22.60 | 166284.51 |
14064 | 2000.01.20 15:31 | close | 2395 | 0.20 | 1.6155 | 0.0000 | 1.6146 | -9.42 | 166275.09 |
14065 | 2000.01.20 15:31 | close | 2394 | 0.10 | 1.6155 | 0.0000 | 1.6146 | -16.95 | 166258.14 |
14066 | 2000.01.20 15:32 | sell limit | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14067 | 2000.01.20 15:33 | sell | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14068 | 2000.01.20 15:33 | modify | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14069 | 2000.01.20 15:41 | sell limit | 2399 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
14070 | 2000.01.20 15:42 | modify | 2399 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14071 | 2000.01.20 15:44 | sell | 2399 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14072 | 2000.01.20 15:44 | modify | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
14073 | 2000.01.20 15:44 | modify | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
14074 | 2000.01.20 15:44 | modify | 2399 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
14075 | 2000.01.20 15:52 | sell limit | 2400 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14076 | 2000.01.20 16:20 | sell | 2400 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14077 | 2000.01.20 16:20 | modify | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
14078 | 2000.01.20 16:20 | modify | 2399 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
14079 | 2000.01.20 16:20 | modify | 2398 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
14080 | 2000.01.20 16:20 | modify | 2399 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
14081 | 2000.01.20 16:20 | modify | 2400 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
14082 | 2000.01.20 16:23 | t/p | 2398 | 0.10 | 1.6129 | 0.0000 | 1.6129 | 7.54 | 166265.68 |
14083 | 2000.01.20 16:23 | t/p | 2399 | 0.20 | 1.6129 | 0.0000 | 1.6129 | 39.56 | 166305.24 |
14084 | 2000.01.20 16:23 | t/p | 2400 | 0.30 | 1.6129 | 0.0000 | 1.6129 | 96.07 | 166401.31 |
14085 | 2000.01.20 16:23 | sell limit | 2401 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
14086 | 2000.01.20 18:06 | sell | 2401 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
14087 | 2000.01.20 18:06 | modify | 2401 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
14088 | 2000.01.20 18:14 | sell limit | 2402 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
14089 | 2000.01.20 18:42 | sell | 2402 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
14090 | 2000.01.20 18:42 | modify | 2401 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
14091 | 2000.01.20 18:42 | t/p | 2401 | 0.10 | 1.6138 | 0.0000 | 1.6138 | 11.30 | 166412.61 |
14092 | 2000.01.20 18:42 | t/p | 2402 | 0.20 | 1.6138 | 0.0000 | 1.6138 | 47.10 | 166459.71 |
14093 | 2000.01.20 18:42 | sell limit | 2403 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14094 | 2000.01.20 19:47 | sell | 2403 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14095 | 2000.01.20 19:47 | modify | 2403 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14096 | 2000.01.20 19:56 | sell limit | 2404 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14097 | 2000.01.21 07:30 | modify | 2403 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
14098 | 2000.01.21 07:31 | delete | 2404 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14099 | 2000.01.21 07:31 | close | 2403 | 0.10 | 1.6109 | 0.0000 | 1.6057 | 25.78 | 166485.49 |
14100 | 2000.01.21 07:31 | sell limit | 2405 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14101 | 2000.01.21 08:38 | sell | 2405 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14102 | 2000.01.21 08:38 | modify | 2405 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14103 | 2000.01.21 08:46 | sell limit | 2406 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14104 | 2000.01.21 11:47 | modify | 2405 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
14105 | 2000.01.21 11:49 | delete | 2406 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14106 | 2000.01.21 11:49 | close | 2405 | 0.10 | 1.6087 | 0.0000 | 1.6044 | 34.85 | 166520.34 |
14107 | 2000.01.21 11:49 | sell limit | 2407 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14108 | 2000.01.21 11:56 | sell | 2407 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14109 | 2000.01.21 11:56 | modify | 2407 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14110 | 2000.01.21 12:04 | sell limit | 2408 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14111 | 2000.01.21 12:05 | sell | 2408 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14112 | 2000.01.21 12:05 | modify | 2407 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14113 | 2000.01.21 12:05 | modify | 2407 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14114 | 2000.01.21 12:05 | modify | 2408 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14115 | 2000.01.21 12:11 | modify | 2407 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14116 | 2000.01.21 12:11 | modify | 2408 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14117 | 2000.01.21 12:11 | close | 2408 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 166576.85 |
14118 | 2000.01.21 12:11 | close | 2407 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 166592.86 |
14119 | 2000.01.21 12:12 | sell limit | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14120 | 2000.01.21 12:14 | sell | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14121 | 2000.01.21 12:14 | modify | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
14122 | 2000.01.21 12:22 | sell limit | 2410 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14123 | 2000.01.21 12:22 | modify | 2410 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14124 | 2000.01.21 12:23 | sell | 2410 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14125 | 2000.01.21 12:23 | modify | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
14126 | 2000.01.21 12:23 | modify | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
14127 | 2000.01.21 12:23 | modify | 2410 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
14128 | 2000.01.21 12:31 | sell limit | 2411 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14129 | 2000.01.21 12:34 | sell | 2411 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14130 | 2000.01.21 12:34 | modify | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
14131 | 2000.01.21 12:34 | modify | 2410 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
14132 | 2000.01.21 12:34 | modify | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
14133 | 2000.01.21 12:34 | modify | 2410 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
14134 | 2000.01.21 12:34 | modify | 2411 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
14135 | 2000.01.21 12:35 | modify | 2409 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
14136 | 2000.01.21 12:35 | modify | 2410 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
14137 | 2000.01.21 12:35 | modify | 2411 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
14138 | 2000.01.21 12:35 | close | 2411 | 0.30 | 1.6099 | 0.0000 | 1.6060 | 70.64 | 166663.50 |
14139 | 2000.01.21 12:35 | close | 2410 | 0.20 | 1.6099 | 0.0000 | 1.6060 | 22.61 | 166686.11 |
14140 | 2000.01.21 12:35 | close | 2409 | 0.10 | 1.6099 | 0.0000 | 1.6060 | -0.94 | 166685.17 |
14141 | 2000.01.21 12:35 | sell limit | 2412 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14142 | 2000.01.21 12:40 | sell | 2412 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14143 | 2000.01.21 12:40 | modify | 2412 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14144 | 2000.01.21 12:49 | sell limit | 2413 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14145 | 2000.01.21 12:51 | sell | 2413 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14146 | 2000.01.21 12:51 | modify | 2412 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14147 | 2000.01.21 12:51 | modify | 2412 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14148 | 2000.01.21 12:51 | modify | 2413 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14149 | 2000.01.21 12:58 | modify | 2412 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14150 | 2000.01.21 12:58 | modify | 2413 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14151 | 2000.01.21 12:58 | close | 2413 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 166741.68 |
14152 | 2000.01.21 12:58 | close | 2412 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 166757.69 |
14153 | 2000.01.21 12:58 | sell limit | 2414 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14154 | 2000.01.21 12:58 | sell | 2414 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14155 | 2000.01.21 12:58 | modify | 2414 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
14156 | 2000.01.21 13:06 | sell limit | 2415 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14157 | 2000.01.21 13:36 | sell | 2415 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14158 | 2000.01.21 13:36 | modify | 2414 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
14159 | 2000.01.21 13:36 | modify | 2414 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
14160 | 2000.01.21 13:36 | modify | 2415 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
14161 | 2000.01.21 13:45 | sell limit | 2416 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14162 | 2000.01.21 13:54 | modify | 2414 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
14163 | 2000.01.21 13:54 | modify | 2415 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
14164 | 2000.01.21 13:54 | delete | 2416 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14165 | 2000.01.21 13:54 | close | 2415 | 0.20 | 1.6081 | 0.0000 | 1.6044 | 56.51 | 166814.20 |
14166 | 2000.01.21 13:54 | close | 2414 | 0.10 | 1.6081 | 0.0000 | 1.6044 | 16.02 | 166830.22 |
14167 | 2000.01.21 13:54 | sell limit | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14168 | 2000.01.21 13:54 | sell | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14169 | 2000.01.21 13:55 | modify | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
14170 | 2000.01.21 14:03 | sell limit | 2418 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14171 | 2000.01.21 14:03 | modify | 2418 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14172 | 2000.01.21 14:15 | sell | 2418 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14173 | 2000.01.21 14:15 | modify | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
14174 | 2000.01.21 14:15 | modify | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
14175 | 2000.01.21 14:15 | modify | 2418 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
14176 | 2000.01.21 14:24 | sell limit | 2419 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14177 | 2000.01.21 14:39 | sell | 2419 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14178 | 2000.01.21 14:39 | modify | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
14179 | 2000.01.21 14:39 | modify | 2418 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
14180 | 2000.01.21 14:39 | modify | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
14181 | 2000.01.21 14:39 | modify | 2418 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
14182 | 2000.01.21 14:39 | modify | 2419 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
14183 | 2000.01.21 14:41 | modify | 2417 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
14184 | 2000.01.21 14:41 | modify | 2418 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
14185 | 2000.01.21 14:41 | modify | 2419 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
14186 | 2000.01.21 14:41 | close | 2419 | 0.30 | 1.6097 | 0.0000 | 1.6060 | 76.29 | 166906.51 |
14187 | 2000.01.21 14:41 | close | 2418 | 0.20 | 1.6097 | 0.0000 | 1.6060 | 26.37 | 166932.88 |
14188 | 2000.01.21 14:41 | close | 2417 | 0.10 | 1.6097 | 0.0000 | 1.6060 | 0.95 | 166933.83 |
14189 | 2000.01.21 14:42 | sell limit | 2420 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14190 | 2000.01.21 15:16 | sell | 2420 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14191 | 2000.01.21 15:16 | modify | 2420 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14192 | 2000.01.21 15:24 | sell limit | 2421 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14193 | 2000.01.21 16:08 | sell | 2421 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14194 | 2000.01.21 16:08 | modify | 2420 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14195 | 2000.01.21 16:08 | modify | 2420 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14196 | 2000.01.21 16:08 | modify | 2421 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14197 | 2000.01.21 16:09 | modify | 2420 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14198 | 2000.01.21 16:09 | modify | 2421 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14199 | 2000.01.21 16:09 | close | 2421 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 166990.34 |
14200 | 2000.01.21 16:09 | close | 2420 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 167006.35 |
14201 | 2000.01.21 16:09 | sell limit | 2422 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14202 | 2000.01.21 16:11 | sell | 2422 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14203 | 2000.01.21 16:11 | modify | 2422 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14204 | 2000.01.21 16:19 | sell limit | 2423 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14205 | 2000.01.21 17:04 | sell | 2423 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14206 | 2000.01.21 17:04 | modify | 2422 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14207 | 2000.01.21 17:04 | modify | 2422 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14208 | 2000.01.21 17:04 | modify | 2423 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14209 | 2000.01.21 17:13 | sell limit | 2424 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14210 | 2000.01.21 17:33 | modify | 2422 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14211 | 2000.01.21 17:33 | modify | 2423 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14212 | 2000.01.21 17:33 | delete | 2424 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14213 | 2000.01.21 17:33 | close | 2423 | 0.20 | 1.6097 | 0.0000 | 1.6057 | 50.86 | 167057.21 |
14214 | 2000.01.21 17:33 | close | 2422 | 0.10 | 1.6097 | 0.0000 | 1.6057 | 13.19 | 167070.40 |
14215 | 2000.01.21 17:33 | sell limit | 2425 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14216 | 2000.01.21 17:33 | sell | 2425 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14217 | 2000.01.21 17:33 | modify | 2425 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14218 | 2000.01.21 17:42 | sell limit | 2426 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14219 | 2000.01.21 17:42 | sell | 2426 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14220 | 2000.01.21 17:42 | modify | 2425 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14221 | 2000.01.21 17:42 | modify | 2425 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14222 | 2000.01.21 17:42 | modify | 2426 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14223 | 2000.01.21 17:43 | modify | 2425 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14224 | 2000.01.21 17:43 | modify | 2426 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14225 | 2000.01.21 17:43 | close | 2426 | 0.20 | 1.6099 | 0.0000 | 1.6057 | 47.10 | 167117.50 |
14226 | 2000.01.21 17:43 | close | 2425 | 0.10 | 1.6099 | 0.0000 | 1.6057 | 11.30 | 167128.80 |
14227 | 2000.01.21 17:43 | sell limit | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14228 | 2000.01.21 17:43 | sell | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14229 | 2000.01.21 17:43 | modify | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14230 | 2000.01.21 17:52 | sell limit | 2428 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14231 | 2000.01.21 17:52 | modify | 2428 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14232 | 2000.01.21 18:00 | sell | 2428 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14233 | 2000.01.21 18:00 | modify | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14234 | 2000.01.21 18:00 | modify | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14235 | 2000.01.21 18:00 | modify | 2428 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14236 | 2000.01.21 18:08 | sell limit | 2429 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14237 | 2000.01.21 18:35 | sell | 2429 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14238 | 2000.01.21 18:35 | modify | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14239 | 2000.01.21 18:35 | modify | 2428 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14240 | 2000.01.21 18:35 | modify | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14241 | 2000.01.21 18:35 | modify | 2428 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14242 | 2000.01.21 18:35 | modify | 2429 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14243 | 2000.01.21 18:43 | sell limit | 2430 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14244 | 2000.01.21 19:43 | modify | 2427 | 0.10 | 1.6111 | 0.0000 | 1.6073 | ||
14245 | 2000.01.21 19:43 | modify | 2428 | 0.20 | 1.6124 | 0.0000 | 1.6073 | ||
14246 | 2000.01.21 19:43 | modify | 2429 | 0.30 | 1.6137 | 0.0000 | 1.6073 | ||
14247 | 2000.01.21 19:45 | delete | 2430 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14248 | 2000.01.21 19:45 | close | 2429 | 0.30 | 1.6114 | 0.0000 | 1.6073 | 64.99 | 167193.79 |
14249 | 2000.01.21 19:45 | close | 2428 | 0.20 | 1.6114 | 0.0000 | 1.6073 | 18.84 | 167212.63 |
14250 | 2000.01.21 19:45 | close | 2427 | 0.10 | 1.6114 | 0.0000 | 1.6073 | -2.83 | 167209.80 |
14251 | 2000.01.21 19:58 | sell limit | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14252 | 2000.01.21 20:07 | sell | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14253 | 2000.01.21 20:08 | modify | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14254 | 2000.01.21 20:17 | sell limit | 2432 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14255 | 2000.01.24 01:02 | sell | 2432 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14256 | 2000.01.24 01:02 | modify | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14257 | 2000.01.24 01:06 | modify | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14258 | 2000.01.24 01:06 | modify | 2432 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14259 | 2000.01.24 01:16 | sell limit | 2433 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14260 | 2000.01.24 01:22 | sell | 2433 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14261 | 2000.01.24 01:22 | modify | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14262 | 2000.01.24 01:22 | modify | 2432 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14263 | 2000.01.24 01:22 | modify | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14264 | 2000.01.24 01:22 | modify | 2432 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14265 | 2000.01.24 01:22 | modify | 2433 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14266 | 2000.01.24 01:30 | sell limit | 2434 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14267 | 2000.01.24 02:10 | modify | 2431 | 0.10 | 1.6111 | 0.0000 | 1.6073 | ||
14268 | 2000.01.24 02:10 | modify | 2432 | 0.20 | 1.6124 | 0.0000 | 1.6073 | ||
14269 | 2000.01.24 02:10 | modify | 2433 | 0.30 | 1.6137 | 0.0000 | 1.6073 | ||
14270 | 2000.01.24 02:12 | delete | 2434 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14271 | 2000.01.24 02:12 | close | 2433 | 0.30 | 1.6131 | 0.0000 | 1.6073 | 16.96 | 167226.76 |
14272 | 2000.01.24 02:12 | close | 2432 | 0.20 | 1.6131 | 0.0000 | 1.6073 | -13.19 | 167213.57 |
14273 | 2000.01.24 02:12 | close | 2431 | 0.10 | 1.6131 | 0.0000 | 1.6073 | -19.43 | 167194.14 |
14274 | 2000.01.24 08:29 | sell limit | 2435 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14275 | 2000.01.24 08:29 | sell | 2435 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14276 | 2000.01.24 08:29 | modify | 2435 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14277 | 2000.01.24 08:37 | sell limit | 2436 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14278 | 2000.01.24 08:38 | sell | 2436 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14279 | 2000.01.24 08:38 | modify | 2435 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14280 | 2000.01.24 08:38 | modify | 2435 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14281 | 2000.01.24 08:38 | modify | 2436 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14282 | 2000.01.24 08:42 | modify | 2435 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14283 | 2000.01.24 08:42 | modify | 2436 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14284 | 2000.01.24 08:42 | close | 2436 | 0.20 | 1.6099 | 0.0000 | 1.6057 | 47.10 | 167241.24 |
14285 | 2000.01.24 08:42 | close | 2435 | 0.10 | 1.6099 | 0.0000 | 1.6057 | 11.30 | 167252.54 |
14286 | 2000.01.24 08:42 | sell limit | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14287 | 2000.01.24 08:42 | sell | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14288 | 2000.01.24 08:42 | modify | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14289 | 2000.01.24 08:51 | sell limit | 2438 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14290 | 2000.01.24 09:14 | sell | 2438 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14291 | 2000.01.24 09:14 | modify | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14292 | 2000.01.24 09:14 | modify | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14293 | 2000.01.24 09:14 | modify | 2438 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14294 | 2000.01.24 09:23 | sell limit | 2439 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14295 | 2000.01.24 09:33 | sell | 2439 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14296 | 2000.01.24 09:33 | modify | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14297 | 2000.01.24 09:33 | modify | 2438 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14298 | 2000.01.24 09:33 | modify | 2437 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14299 | 2000.01.24 09:33 | modify | 2438 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14300 | 2000.01.24 09:33 | modify | 2439 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14301 | 2000.01.24 09:36 | close | 2439 | 0.30 | 1.6123 | 0.0000 | 1.6116 | 76.29 | 167328.83 |
14302 | 2000.01.24 09:36 | close | 2438 | 0.20 | 1.6123 | 0.0000 | 1.6116 | 26.38 | 167355.21 |
14303 | 2000.01.24 09:36 | close | 2437 | 0.10 | 1.6123 | 0.0000 | 1.6116 | 0.94 | 167356.15 |
14304 | 2000.01.24 12:49 | sell limit | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14305 | 2000.01.24 12:49 | sell | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14306 | 2000.01.24 12:49 | modify | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14307 | 2000.01.24 12:58 | sell limit | 2441 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14308 | 2000.01.24 13:34 | sell | 2441 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14309 | 2000.01.24 13:34 | modify | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14310 | 2000.01.24 13:34 | modify | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14311 | 2000.01.24 13:34 | modify | 2441 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14312 | 2000.01.24 13:42 | sell limit | 2442 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14313 | 2000.01.24 13:46 | sell | 2442 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14314 | 2000.01.24 13:46 | modify | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14315 | 2000.01.24 13:46 | modify | 2441 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14316 | 2000.01.24 13:46 | modify | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14317 | 2000.01.24 13:46 | modify | 2441 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14318 | 2000.01.24 13:46 | modify | 2442 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14319 | 2000.01.24 13:55 | sell limit | 2443 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14320 | 2000.01.24 13:56 | modify | 2440 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14321 | 2000.01.24 13:56 | modify | 2441 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14322 | 2000.01.24 13:56 | modify | 2442 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14323 | 2000.01.24 13:56 | delete | 2443 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14324 | 2000.01.24 13:56 | close | 2442 | 0.30 | 1.6125 | 0.0000 | 1.6086 | 70.64 | 167426.79 |
14325 | 2000.01.24 13:56 | close | 2441 | 0.20 | 1.6125 | 0.0000 | 1.6086 | 22.61 | 167449.40 |
14326 | 2000.01.24 13:56 | close | 2440 | 0.10 | 1.6125 | 0.0000 | 1.6086 | -0.95 | 167448.45 |
14327 | 2000.01.24 14:02 | sell limit | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14328 | 2000.01.24 14:02 | sell | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14329 | 2000.01.24 14:02 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14330 | 2000.01.24 14:11 | sell limit | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14331 | 2000.01.24 14:12 | sell | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14332 | 2000.01.24 14:12 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14333 | 2000.01.24 14:12 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14334 | 2000.01.24 14:12 | modify | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14335 | 2000.01.24 14:21 | sell limit | 2446 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14336 | 2000.01.24 14:22 | sell | 2446 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14337 | 2000.01.24 14:22 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14338 | 2000.01.24 14:22 | modify | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14339 | 2000.01.24 14:22 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14340 | 2000.01.24 14:22 | modify | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14341 | 2000.01.24 14:22 | modify | 2446 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14342 | 2000.01.24 14:30 | sell limit | 2447 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14343 | 2000.01.24 14:30 | sell | 2447 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14344 | 2000.01.24 14:30 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6138 | ||
14345 | 2000.01.24 14:30 | modify | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6138 | ||
14346 | 2000.01.24 14:30 | modify | 2446 | 0.30 | 1.6150 | 0.0000 | 1.6138 | ||
14347 | 2000.01.24 14:30 | modify | 2444 | 0.10 | 1.6124 | 0.0000 | 1.6133 | ||
14348 | 2000.01.24 14:30 | modify | 2445 | 0.20 | 1.6137 | 0.0000 | 1.6133 | ||
14349 | 2000.01.24 14:30 | modify | 2446 | 0.30 | 1.6150 | 0.0000 | 1.6133 | ||
14350 | 2000.01.24 14:30 | modify | 2447 | 0.50 | 1.6163 | 0.0000 | 1.6133 | ||
14351 | 2000.01.24 14:30 | t/p | 2444 | 0.10 | 1.6133 | 0.0000 | 1.6133 | -8.48 | 167439.97 |
14352 | 2000.01.24 14:30 | t/p | 2445 | 0.20 | 1.6133 | 0.0000 | 1.6133 | 7.54 | 167447.51 |
14353 | 2000.01.24 14:30 | t/p | 2446 | 0.30 | 1.6133 | 0.0000 | 1.6133 | 48.04 | 167495.55 |
14354 | 2000.01.24 14:30 | t/p | 2447 | 0.50 | 1.6133 | 0.0000 | 1.6133 | 141.28 | 167636.83 |
14355 | 2000.01.24 15:08 | sell limit | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14356 | 2000.01.24 15:08 | sell | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14357 | 2000.01.24 15:08 | modify | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14358 | 2000.01.24 15:17 | sell limit | 2449 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14359 | 2000.01.24 15:17 | modify | 2449 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14360 | 2000.01.24 15:18 | sell | 2449 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14361 | 2000.01.24 15:18 | modify | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14362 | 2000.01.24 15:18 | modify | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14363 | 2000.01.24 15:18 | modify | 2449 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14364 | 2000.01.24 15:26 | sell limit | 2450 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14365 | 2000.01.24 15:59 | sell | 2450 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14366 | 2000.01.24 15:59 | modify | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14367 | 2000.01.24 15:59 | modify | 2449 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14368 | 2000.01.24 16:00 | modify | 2448 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14369 | 2000.01.24 16:00 | modify | 2449 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14370 | 2000.01.24 16:00 | modify | 2450 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14371 | 2000.01.24 16:08 | sell limit | 2451 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14372 | 2000.01.24 16:09 | t/p | 2448 | 0.10 | 1.6116 | 0.0000 | 1.6116 | 7.53 | 167644.36 |
14373 | 2000.01.24 16:09 | t/p | 2449 | 0.20 | 1.6116 | 0.0000 | 1.6116 | 39.56 | 167683.92 |
14374 | 2000.01.24 16:09 | t/p | 2450 | 0.30 | 1.6116 | 0.0000 | 1.6116 | 96.07 | 167779.99 |
14375 | 2000.01.24 16:09 | delete | 2451 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14376 | 2000.01.24 16:09 | sell limit | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14377 | 2000.01.24 16:09 | sell | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14378 | 2000.01.24 16:09 | modify | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14379 | 2000.01.24 16:18 | sell limit | 2453 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14380 | 2000.01.24 16:18 | modify | 2453 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14381 | 2000.01.24 16:41 | sell | 2453 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14382 | 2000.01.24 16:41 | modify | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14383 | 2000.01.24 16:41 | modify | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14384 | 2000.01.24 16:41 | modify | 2453 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14385 | 2000.01.24 16:50 | sell limit | 2454 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14386 | 2000.01.24 18:19 | sell | 2454 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14387 | 2000.01.24 18:19 | modify | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14388 | 2000.01.24 18:19 | modify | 2453 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14389 | 2000.01.24 18:19 | modify | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14390 | 2000.01.24 18:19 | modify | 2453 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14391 | 2000.01.24 18:19 | modify | 2454 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14392 | 2000.01.24 18:28 | sell limit | 2455 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14393 | 2000.01.24 18:38 | modify | 2452 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14394 | 2000.01.24 18:38 | modify | 2453 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14395 | 2000.01.24 18:38 | modify | 2454 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14396 | 2000.01.24 18:38 | delete | 2455 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14397 | 2000.01.24 18:38 | close | 2454 | 0.30 | 1.6122 | 0.0000 | 1.6086 | 79.12 | 167859.11 |
14398 | 2000.01.24 18:38 | close | 2453 | 0.20 | 1.6122 | 0.0000 | 1.6086 | 28.26 | 167887.37 |
14399 | 2000.01.24 18:38 | close | 2452 | 0.10 | 1.6122 | 0.0000 | 1.6086 | 1.88 | 167889.25 |
14400 | 2000.01.24 19:00 | sell limit | 2456 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14401 | 2000.01.24 19:16 | sell | 2456 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14402 | 2000.01.24 19:16 | modify | 2456 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14403 | 2000.01.24 19:26 | sell limit | 2457 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14404 | 2000.01.24 19:50 | sell | 2457 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14405 | 2000.01.24 19:50 | modify | 2456 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
14406 | 2000.01.24 19:50 | modify | 2456 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
14407 | 2000.01.24 19:50 | modify | 2457 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
14408 | 2000.01.24 19:59 | sell limit | 2458 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14409 | 2000.01.24 20:14 | modify | 2456 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
14410 | 2000.01.24 20:14 | modify | 2457 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
14411 | 2000.01.24 20:15 | delete | 2458 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14412 | 2000.01.24 20:15 | close | 2457 | 0.20 | 1.6121 | 0.0000 | 1.6083 | 54.63 | 167943.88 |
14413 | 2000.01.24 20:15 | close | 2456 | 0.10 | 1.6121 | 0.0000 | 1.6083 | 15.07 | 167958.95 |
14414 | 2000.01.24 22:04 | sell limit | 2459 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14415 | 2000.01.25 01:33 | sell | 2459 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14416 | 2000.01.25 01:34 | modify | 2459 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14417 | 2000.01.25 01:42 | sell limit | 2460 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14418 | 2000.01.25 09:46 | modify | 2459 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
14419 | 2000.01.25 09:46 | delete | 2460 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14420 | 2000.01.25 09:46 | close | 2459 | 0.10 | 1.6097 | 0.0000 | 1.6057 | 37.68 | 167996.63 |
14421 | 2000.01.25 09:46 | sell limit | 2461 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14422 | 2000.01.25 09:47 | sell | 2461 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14423 | 2000.01.25 09:47 | modify | 2461 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14424 | 2000.01.25 09:55 | sell limit | 2462 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14425 | 2000.01.25 09:55 | modify | 2462 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14426 | 2000.01.25 11:36 | sell | 2462 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14427 | 2000.01.25 11:36 | modify | 2461 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14428 | 2000.01.25 11:36 | modify | 2461 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14429 | 2000.01.25 11:36 | modify | 2462 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14430 | 2000.01.25 11:45 | sell limit | 2463 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14431 | 2000.01.25 12:43 | modify | 2461 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14432 | 2000.01.25 12:43 | modify | 2462 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14433 | 2000.01.25 12:44 | delete | 2463 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14434 | 2000.01.25 12:44 | close | 2462 | 0.20 | 1.6104 | 0.0000 | 1.6057 | 37.68 | 168034.31 |
14435 | 2000.01.25 12:44 | close | 2461 | 0.10 | 1.6104 | 0.0000 | 1.6057 | 6.59 | 168040.90 |
14436 | 2000.01.25 12:44 | sell limit | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14437 | 2000.01.25 12:44 | sell | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14438 | 2000.01.25 12:44 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14439 | 2000.01.25 12:53 | sell limit | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14440 | 2000.01.25 12:53 | sell | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14441 | 2000.01.25 12:53 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14442 | 2000.01.25 12:53 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14443 | 2000.01.25 12:53 | modify | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14444 | 2000.01.25 13:02 | sell limit | 2466 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14445 | 2000.01.25 13:38 | sell | 2466 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14446 | 2000.01.25 13:38 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14447 | 2000.01.25 13:38 | modify | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14448 | 2000.01.25 13:38 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14449 | 2000.01.25 13:38 | modify | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14450 | 2000.01.25 13:38 | modify | 2466 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14451 | 2000.01.25 13:46 | sell limit | 2467 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14452 | 2000.01.25 13:57 | sell | 2467 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14453 | 2000.01.25 13:57 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6125 | ||
14454 | 2000.01.25 13:57 | modify | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6125 | ||
14455 | 2000.01.25 13:57 | modify | 2466 | 0.30 | 1.6137 | 0.0000 | 1.6125 | ||
14456 | 2000.01.25 13:57 | modify | 2464 | 0.10 | 1.6111 | 0.0000 | 1.6120 | ||
14457 | 2000.01.25 13:57 | modify | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6120 | ||
14458 | 2000.01.25 13:57 | modify | 2466 | 0.30 | 1.6137 | 0.0000 | 1.6120 | ||
14459 | 2000.01.25 13:57 | modify | 2467 | 0.50 | 1.6150 | 0.0000 | 1.6120 | ||
14460 | 2000.01.25 13:59 | close | 2467 | 0.50 | 1.6124 | 0.0000 | 1.6120 | 122.45 | 168163.35 |
14461 | 2000.01.25 13:59 | close | 2466 | 0.30 | 1.6124 | 0.0000 | 1.6120 | 36.74 | 168200.09 |
14462 | 2000.01.25 13:59 | close | 2465 | 0.20 | 1.6124 | 0.0000 | 1.6120 | 0.00 | 168200.09 |
14463 | 2000.01.25 13:59 | close | 2464 | 0.10 | 1.6124 | 0.0000 | 1.6120 | -12.24 | 168187.85 |
14464 | 2000.01.25 17:00 | sell limit | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14465 | 2000.01.25 17:01 | sell | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14466 | 2000.01.25 17:01 | modify | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14467 | 2000.01.25 17:11 | sell limit | 2469 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14468 | 2000.01.25 17:12 | modify | 2469 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14469 | 2000.01.25 17:15 | sell | 2469 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14470 | 2000.01.25 17:15 | modify | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14471 | 2000.01.25 17:15 | modify | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14472 | 2000.01.25 17:15 | modify | 2469 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14473 | 2000.01.25 17:24 | sell limit | 2470 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14474 | 2000.01.25 17:51 | sell | 2470 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14475 | 2000.01.25 17:51 | modify | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14476 | 2000.01.25 17:51 | modify | 2469 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14477 | 2000.01.25 17:51 | modify | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14478 | 2000.01.25 17:51 | modify | 2469 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14479 | 2000.01.25 17:51 | modify | 2470 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14480 | 2000.01.25 18:00 | sell limit | 2471 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
14481 | 2000.01.25 18:00 | modify | 2471 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14482 | 2000.01.25 20:03 | modify | 2468 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14483 | 2000.01.25 20:03 | modify | 2469 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14484 | 2000.01.25 20:03 | modify | 2470 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14485 | 2000.01.25 20:03 | delete | 2471 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14486 | 2000.01.25 20:03 | close | 2470 | 0.30 | 1.6122 | 0.0000 | 1.6086 | 79.12 | 168266.97 |
14487 | 2000.01.25 20:03 | close | 2469 | 0.20 | 1.6122 | 0.0000 | 1.6086 | 28.26 | 168295.23 |
14488 | 2000.01.25 20:03 | close | 2468 | 0.10 | 1.6122 | 0.0000 | 1.6086 | 1.88 | 168297.11 |
14489 | 2000.01.25 20:03 | sell limit | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14490 | 2000.01.25 20:04 | sell | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14491 | 2000.01.25 20:04 | modify | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14492 | 2000.01.25 20:12 | sell limit | 2473 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14493 | 2000.01.25 20:13 | modify | 2473 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14494 | 2000.01.25 20:14 | sell | 2473 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14495 | 2000.01.25 20:14 | modify | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14496 | 2000.01.25 20:14 | modify | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14497 | 2000.01.25 20:14 | modify | 2473 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14498 | 2000.01.25 20:23 | sell limit | 2474 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14499 | 2000.01.25 20:24 | sell | 2474 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14500 | 2000.01.25 20:24 | modify | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14501 | 2000.01.25 20:24 | modify | 2473 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14502 | 2000.01.25 20:24 | modify | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14503 | 2000.01.25 20:24 | modify | 2473 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14504 | 2000.01.25 20:24 | modify | 2474 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14505 | 2000.01.25 20:32 | sell limit | 2475 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14506 | 2000.01.25 21:10 | modify | 2472 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14507 | 2000.01.25 21:10 | modify | 2473 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14508 | 2000.01.25 21:10 | modify | 2474 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14509 | 2000.01.25 21:14 | delete | 2475 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14510 | 2000.01.25 21:14 | close | 2474 | 0.30 | 1.6128 | 0.0000 | 1.6086 | 62.16 | 168359.27 |
14511 | 2000.01.25 21:14 | close | 2473 | 0.20 | 1.6128 | 0.0000 | 1.6086 | 16.96 | 168376.23 |
14512 | 2000.01.25 21:14 | close | 2472 | 0.10 | 1.6128 | 0.0000 | 1.6086 | -3.77 | 168372.46 |
14513 | 2000.01.25 21:52 | sell limit | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14514 | 2000.01.25 21:54 | sell | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14515 | 2000.01.25 21:54 | modify | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14516 | 2000.01.25 22:04 | sell limit | 2477 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14517 | 2000.01.25 23:51 | sell | 2477 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14518 | 2000.01.25 23:51 | modify | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14519 | 2000.01.25 23:52 | modify | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14520 | 2000.01.25 23:52 | modify | 2477 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14521 | 2000.01.26 00:02 | sell limit | 2478 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14522 | 2000.01.26 08:59 | sell | 2478 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14523 | 2000.01.26 08:59 | modify | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14524 | 2000.01.26 08:59 | modify | 2477 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14525 | 2000.01.26 08:59 | modify | 2476 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14526 | 2000.01.26 08:59 | modify | 2477 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14527 | 2000.01.26 08:59 | modify | 2478 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14528 | 2000.01.26 09:04 | t/p | 2476 | 0.10 | 1.6116 | 0.0000 | 1.6116 | 6.94 | 168379.39 |
14529 | 2000.01.26 09:04 | t/p | 2477 | 0.20 | 1.6116 | 0.0000 | 1.6116 | 38.37 | 168417.77 |
14530 | 2000.01.26 09:04 | t/p | 2478 | 0.30 | 1.6116 | 0.0000 | 1.6116 | 96.07 | 168513.84 |
14531 | 2000.01.26 09:04 | sell limit | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14532 | 2000.01.26 09:04 | sell | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14533 | 2000.01.26 09:04 | modify | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14534 | 2000.01.26 09:13 | sell limit | 2480 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14535 | 2000.01.26 09:33 | sell | 2480 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14536 | 2000.01.26 09:33 | modify | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14537 | 2000.01.26 09:33 | modify | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14538 | 2000.01.26 09:33 | modify | 2480 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14539 | 2000.01.26 09:41 | sell limit | 2481 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14540 | 2000.01.26 09:52 | sell | 2481 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14541 | 2000.01.26 09:52 | modify | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14542 | 2000.01.26 09:52 | modify | 2480 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14543 | 2000.01.26 09:52 | modify | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14544 | 2000.01.26 09:52 | modify | 2480 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14545 | 2000.01.26 09:52 | modify | 2481 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14546 | 2000.01.26 10:00 | modify | 2479 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14547 | 2000.01.26 10:00 | modify | 2480 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14548 | 2000.01.26 10:00 | modify | 2481 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14549 | 2000.01.26 10:01 | close | 2481 | 0.30 | 1.6133 | 0.0000 | 1.6086 | 48.04 | 168561.88 |
14550 | 2000.01.26 10:01 | close | 2480 | 0.20 | 1.6133 | 0.0000 | 1.6086 | 7.54 | 168569.42 |
14551 | 2000.01.26 10:01 | close | 2479 | 0.10 | 1.6133 | 0.0000 | 1.6086 | -8.48 | 168560.94 |
14552 | 2000.01.26 10:42 | sell limit | 2482 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14553 | 2000.01.26 10:43 | sell | 2482 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14554 | 2000.01.26 10:43 | modify | 2482 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14555 | 2000.01.26 10:51 | sell limit | 2483 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14556 | 2000.01.26 11:34 | modify | 2482 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
14557 | 2000.01.26 11:34 | delete | 2483 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14558 | 2000.01.26 11:34 | close | 2482 | 0.10 | 1.6084 | 0.0000 | 1.6044 | 37.67 | 168598.61 |
14559 | 2000.01.26 11:34 | sell limit | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14560 | 2000.01.26 11:34 | sell | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14561 | 2000.01.26 11:34 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14562 | 2000.01.26 11:43 | sell limit | 2485 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14563 | 2000.01.26 11:45 | modify | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14564 | 2000.01.26 11:45 | sell | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14565 | 2000.01.26 11:45 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14566 | 2000.01.26 11:47 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14567 | 2000.01.26 11:47 | modify | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14568 | 2000.01.26 11:54 | sell limit | 2486 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14569 | 2000.01.26 11:55 | sell | 2486 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14570 | 2000.01.26 11:55 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14571 | 2000.01.26 11:55 | modify | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14572 | 2000.01.26 11:55 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14573 | 2000.01.26 11:55 | modify | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14574 | 2000.01.26 11:55 | modify | 2486 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14575 | 2000.01.26 12:03 | sell limit | 2487 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14576 | 2000.01.26 12:05 | sell | 2487 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14577 | 2000.01.26 12:05 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6125 | ||
14578 | 2000.01.26 12:05 | modify | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6125 | ||
14579 | 2000.01.26 12:05 | modify | 2486 | 0.30 | 1.6137 | 0.0000 | 1.6125 | ||
14580 | 2000.01.26 12:05 | modify | 2484 | 0.10 | 1.6111 | 0.0000 | 1.6120 | ||
14581 | 2000.01.26 12:05 | modify | 2485 | 0.20 | 1.6124 | 0.0000 | 1.6120 | ||
14582 | 2000.01.26 12:05 | modify | 2486 | 0.30 | 1.6137 | 0.0000 | 1.6120 | ||
14583 | 2000.01.26 12:05 | modify | 2487 | 0.50 | 1.6150 | 0.0000 | 1.6120 | ||
14584 | 2000.01.26 12:05 | t/p | 2484 | 0.10 | 1.6120 | 0.0000 | 1.6120 | -8.48 | 168590.13 |
14585 | 2000.01.26 12:05 | t/p | 2485 | 0.20 | 1.6120 | 0.0000 | 1.6120 | 7.54 | 168597.67 |
14586 | 2000.01.26 12:05 | t/p | 2486 | 0.30 | 1.6120 | 0.0000 | 1.6120 | 48.04 | 168645.71 |
14587 | 2000.01.26 12:05 | t/p | 2487 | 0.50 | 1.6120 | 0.0000 | 1.6120 | 141.29 | 168787.00 |
14588 | 2000.01.26 12:09 | sell limit | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14589 | 2000.01.26 12:14 | sell | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14590 | 2000.01.26 12:15 | modify | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14591 | 2000.01.26 12:22 | sell limit | 2489 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14592 | 2000.01.26 12:23 | sell | 2489 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14593 | 2000.01.26 12:23 | modify | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14594 | 2000.01.26 12:23 | modify | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14595 | 2000.01.26 12:23 | modify | 2489 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14596 | 2000.01.26 12:31 | sell limit | 2490 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14597 | 2000.01.26 12:34 | sell | 2490 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14598 | 2000.01.26 12:34 | modify | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14599 | 2000.01.26 12:34 | modify | 2489 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14600 | 2000.01.26 12:34 | modify | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14601 | 2000.01.26 12:34 | modify | 2489 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14602 | 2000.01.26 12:34 | modify | 2490 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14603 | 2000.01.26 12:35 | modify | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14604 | 2000.01.26 12:35 | modify | 2489 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14605 | 2000.01.26 12:35 | modify | 2490 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14606 | 2000.01.26 12:35 | close | 2490 | 0.30 | 1.6124 | 0.0000 | 1.6086 | 73.47 | 168860.47 |
14607 | 2000.01.26 12:35 | close | 2489 | 0.20 | 1.6124 | 0.0000 | 1.6086 | 24.49 | 168884.96 |
14608 | 2000.01.26 12:35 | close | 2488 | 0.10 | 1.6124 | 0.0000 | 1.6086 | 0.00 | 168884.96 |
14609 | 2000.01.26 12:40 | sell limit | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14610 | 2000.01.26 12:41 | sell | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14611 | 2000.01.26 12:41 | modify | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14612 | 2000.01.26 12:49 | sell limit | 2492 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
14613 | 2000.01.26 12:49 | modify | 2492 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
14614 | 2000.01.26 12:49 | modify | 2492 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14615 | 2000.01.26 12:51 | sell | 2492 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14616 | 2000.01.26 12:51 | modify | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14617 | 2000.01.26 12:51 | modify | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14618 | 2000.01.26 12:51 | modify | 2492 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14619 | 2000.01.26 12:59 | sell limit | 2493 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
14620 | 2000.01.26 12:59 | modify | 2493 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
14621 | 2000.01.26 12:59 | modify | 2493 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14622 | 2000.01.26 13:48 | sell | 2493 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14623 | 2000.01.26 13:48 | modify | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14624 | 2000.01.26 13:48 | modify | 2492 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14625 | 2000.01.26 13:48 | modify | 2491 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14626 | 2000.01.26 13:48 | modify | 2492 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14627 | 2000.01.26 13:48 | modify | 2493 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14628 | 2000.01.26 13:48 | close | 2493 | 0.30 | 1.6122 | 0.0000 | 1.6116 | 79.12 | 168964.08 |
14629 | 2000.01.26 13:48 | close | 2492 | 0.20 | 1.6122 | 0.0000 | 1.6116 | 28.26 | 168992.34 |
14630 | 2000.01.26 13:48 | close | 2491 | 0.10 | 1.6122 | 0.0000 | 1.6116 | 1.88 | 168994.22 |
14631 | 2000.01.26 13:54 | sell limit | 2494 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14632 | 2000.01.26 13:54 | sell | 2494 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14633 | 2000.01.26 13:54 | modify | 2494 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14634 | 2000.01.26 14:02 | sell limit | 2495 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14635 | 2000.01.26 14:08 | sell | 2495 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14636 | 2000.01.26 14:08 | modify | 2494 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14637 | 2000.01.26 14:08 | modify | 2494 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14638 | 2000.01.26 14:08 | modify | 2495 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14639 | 2000.01.26 14:16 | sell limit | 2496 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14640 | 2000.01.26 14:35 | modify | 2494 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
14641 | 2000.01.26 14:35 | modify | 2495 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
14642 | 2000.01.26 14:35 | delete | 2496 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14643 | 2000.01.26 14:35 | close | 2495 | 0.20 | 1.6107 | 0.0000 | 1.6070 | 56.52 | 169050.74 |
14644 | 2000.01.26 14:35 | close | 2494 | 0.10 | 1.6107 | 0.0000 | 1.6070 | 16.01 | 169066.75 |
14645 | 2000.01.26 14:35 | sell limit | 2497 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14646 | 2000.01.26 14:36 | sell | 2497 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14647 | 2000.01.26 14:36 | modify | 2497 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14648 | 2000.01.26 14:44 | sell limit | 2498 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14649 | 2000.01.26 15:19 | sell | 2498 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14650 | 2000.01.26 15:19 | modify | 2497 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14651 | 2000.01.26 15:19 | modify | 2497 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14652 | 2000.01.26 15:19 | modify | 2498 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14653 | 2000.01.26 15:27 | sell limit | 2499 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14654 | 2000.01.26 15:40 | delete | 2499 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14655 | 2000.01.26 15:40 | close | 2498 | 0.20 | 1.6107 | 0.0000 | 1.6100 | 56.52 | 169123.27 |
14656 | 2000.01.26 15:40 | close | 2497 | 0.10 | 1.6107 | 0.0000 | 1.6100 | 16.01 | 169139.28 |
14657 | 2000.01.26 15:41 | sell limit | 2500 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14658 | 2000.01.26 15:41 | sell | 2500 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14659 | 2000.01.26 15:41 | modify | 2500 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14660 | 2000.01.26 15:50 | sell limit | 2501 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14661 | 2000.01.26 15:50 | sell | 2501 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14662 | 2000.01.26 15:50 | modify | 2500 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14663 | 2000.01.26 15:50 | modify | 2500 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14664 | 2000.01.26 15:50 | modify | 2501 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14665 | 2000.01.26 15:59 | sell limit | 2502 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14666 | 2000.01.26 16:18 | modify | 2500 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14667 | 2000.01.26 16:18 | modify | 2501 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14668 | 2000.01.26 16:18 | delete | 2502 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14669 | 2000.01.26 16:18 | close | 2501 | 0.20 | 1.6098 | 0.0000 | 1.6057 | 48.98 | 169188.26 |
14670 | 2000.01.26 16:18 | close | 2500 | 0.10 | 1.6098 | 0.0000 | 1.6057 | 12.24 | 169200.50 |
14671 | 2000.01.26 16:18 | sell limit | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14672 | 2000.01.26 16:18 | sell | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14673 | 2000.01.26 16:18 | modify | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14674 | 2000.01.26 16:27 | sell limit | 2504 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14675 | 2000.01.26 16:44 | sell | 2504 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14676 | 2000.01.26 16:44 | modify | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14677 | 2000.01.26 16:44 | modify | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14678 | 2000.01.26 16:44 | modify | 2504 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14679 | 2000.01.26 16:52 | sell limit | 2505 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14680 | 2000.01.26 17:55 | modify | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
14681 | 2000.01.26 17:55 | modify | 2504 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
14682 | 2000.01.26 17:56 | delete | 2505 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14683 | 2000.01.26 17:56 | close | 2504 | 0.20 | 1.6124 | 0.0000 | 1.6070 | 24.49 | 169224.99 |
14684 | 2000.01.26 17:56 | close | 2503 | 0.10 | 1.6124 | 0.0000 | 1.6070 | 0.00 | 169224.99 |
14685 | 2000.01.26 17:56 | sell limit | 2506 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14686 | 2000.01.26 17:56 | sell | 2506 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14687 | 2000.01.26 17:56 | modify | 2506 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14688 | 2000.01.26 18:05 | sell limit | 2507 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14689 | 2000.01.27 02:04 | modify | 2506 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
14690 | 2000.01.27 02:04 | delete | 2507 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14691 | 2000.01.27 02:04 | close | 2506 | 0.10 | 1.6084 | 0.0000 | 1.6044 | 35.89 | 169260.88 |
14692 | 2000.01.27 02:04 | sell limit | 2508 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14693 | 2000.01.27 02:05 | sell | 2508 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14694 | 2000.01.27 02:05 | modify | 2508 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
14695 | 2000.01.27 02:14 | sell limit | 2509 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14696 | 2000.01.27 02:14 | sell | 2509 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14697 | 2000.01.27 02:14 | modify | 2508 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
14698 | 2000.01.27 02:14 | modify | 2508 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
14699 | 2000.01.27 02:14 | modify | 2509 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
14700 | 2000.01.27 02:22 | sell limit | 2510 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14701 | 2000.01.27 02:24 | sell | 2510 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14702 | 2000.01.27 02:24 | modify | 2508 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
14703 | 2000.01.27 02:24 | modify | 2509 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
14704 | 2000.01.27 02:25 | t/p | 2508 | 0.10 | 1.6099 | 0.0000 | 1.6099 | -0.94 | 169259.94 |
14705 | 2000.01.27 02:25 | t/p | 2509 | 0.20 | 1.6099 | 0.0000 | 1.6099 | 22.61 | 169282.55 |
14706 | 2000.01.27 02:25 | t/p | 2510 | 0.30 | 1.6099 | 0.0000 | 1.6099 | 70.64 | 169353.19 |
14707 | 2000.01.27 02:25 | sell limit | 2511 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14708 | 2000.01.27 02:25 | sell | 2511 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14709 | 2000.01.27 02:25 | modify | 2511 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14710 | 2000.01.27 02:34 | sell limit | 2512 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14711 | 2000.01.27 02:36 | modify | 2512 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14712 | 2000.01.27 02:38 | sell | 2512 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14713 | 2000.01.27 02:38 | modify | 2511 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14714 | 2000.01.27 02:40 | t/p | 2511 | 0.10 | 1.6099 | 0.0000 | 1.6099 | 11.30 | 169364.49 |
14715 | 2000.01.27 02:40 | t/p | 2512 | 0.20 | 1.6099 | 0.0000 | 1.6099 | 47.10 | 169411.59 |
14716 | 2000.01.27 02:40 | sell limit | 2513 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14717 | 2000.01.27 02:41 | sell | 2513 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14718 | 2000.01.27 02:42 | modify | 2513 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14719 | 2000.01.27 02:49 | sell limit | 2514 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14720 | 2000.01.27 02:51 | sell | 2514 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14721 | 2000.01.27 02:51 | modify | 2513 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14722 | 2000.01.27 02:52 | modify | 2513 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14723 | 2000.01.27 02:52 | modify | 2514 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14724 | 2000.01.27 02:59 | modify | 2513 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14725 | 2000.01.27 02:59 | modify | 2514 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14726 | 2000.01.27 02:59 | close | 2514 | 0.20 | 1.6095 | 0.0000 | 1.6057 | 54.63 | 169466.22 |
14727 | 2000.01.27 02:59 | close | 2513 | 0.10 | 1.6095 | 0.0000 | 1.6057 | 15.07 | 169481.29 |
14728 | 2000.01.27 02:59 | sell limit | 2515 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14729 | 2000.01.27 02:59 | sell | 2515 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14730 | 2000.01.27 02:59 | modify | 2515 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14731 | 2000.01.27 03:07 | sell limit | 2516 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14732 | 2000.01.27 03:10 | sell | 2516 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14733 | 2000.01.27 03:10 | modify | 2515 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14734 | 2000.01.27 03:11 | modify | 2515 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14735 | 2000.01.27 03:11 | modify | 2516 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14736 | 2000.01.27 03:11 | close | 2516 | 0.20 | 1.6128 | 0.0000 | 1.6087 | -7.53 | 169473.76 |
14737 | 2000.01.27 03:11 | close | 2515 | 0.10 | 1.6128 | 0.0000 | 1.6087 | -16.01 | 169457.75 |
14738 | 2000.01.27 03:14 | sell limit | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14739 | 2000.01.27 03:16 | sell | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
14740 | 2000.01.27 03:16 | modify | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
14741 | 2000.01.27 03:25 | sell limit | 2518 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14742 | 2000.01.27 03:25 | modify | 2518 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14743 | 2000.01.27 03:25 | modify | 2518 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14744 | 2000.01.27 03:26 | sell | 2518 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
14745 | 2000.01.27 03:26 | modify | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
14746 | 2000.01.27 03:26 | modify | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
14747 | 2000.01.27 03:26 | modify | 2518 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
14748 | 2000.01.27 03:34 | sell limit | 2519 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14749 | 2000.01.27 03:35 | modify | 2519 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14750 | 2000.01.27 03:36 | sell | 2519 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
14751 | 2000.01.27 03:36 | modify | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
14752 | 2000.01.27 03:36 | modify | 2518 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
14753 | 2000.01.27 03:36 | modify | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
14754 | 2000.01.27 03:36 | modify | 2518 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
14755 | 2000.01.27 03:36 | modify | 2519 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
14756 | 2000.01.27 03:38 | modify | 2517 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
14757 | 2000.01.27 03:38 | modify | 2518 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
14758 | 2000.01.27 03:38 | modify | 2519 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
14759 | 2000.01.27 03:38 | close | 2519 | 0.30 | 1.6129 | 0.0000 | 1.6060 | -14.13 | 169443.62 |
14760 | 2000.01.27 03:38 | close | 2518 | 0.20 | 1.6129 | 0.0000 | 1.6060 | -33.91 | 169409.71 |
14761 | 2000.01.27 03:38 | close | 2517 | 0.10 | 1.6129 | 0.0000 | 1.6060 | -29.19 | 169380.52 |
14762 | 2000.01.27 03:40 | sell limit | 2520 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14763 | 2000.01.27 03:40 | sell | 2520 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14764 | 2000.01.27 03:40 | modify | 2520 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14765 | 2000.01.27 03:48 | sell limit | 2521 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14766 | 2000.01.27 03:53 | sell | 2521 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14767 | 2000.01.27 03:53 | modify | 2520 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14768 | 2000.01.27 03:54 | modify | 2520 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14769 | 2000.01.27 03:54 | modify | 2521 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14770 | 2000.01.27 04:02 | sell limit | 2522 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14771 | 2000.01.27 06:08 | modify | 2520 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14772 | 2000.01.27 06:08 | modify | 2521 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14773 | 2000.01.27 06:08 | delete | 2522 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14774 | 2000.01.27 06:08 | close | 2521 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 169437.03 |
14775 | 2000.01.27 06:08 | close | 2520 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 169453.04 |
14776 | 2000.01.27 06:08 | sell limit | 2523 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14777 | 2000.01.27 06:10 | sell | 2523 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14778 | 2000.01.27 06:11 | modify | 2523 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14779 | 2000.01.27 06:20 | sell limit | 2524 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14780 | 2000.01.27 06:20 | modify | 2524 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14781 | 2000.01.27 07:02 | sell | 2524 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14782 | 2000.01.27 07:02 | modify | 2523 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14783 | 2000.01.27 07:03 | modify | 2523 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14784 | 2000.01.27 07:03 | modify | 2524 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14785 | 2000.01.27 07:11 | sell limit | 2525 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14786 | 2000.01.27 07:47 | modify | 2523 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14787 | 2000.01.27 07:47 | modify | 2524 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14788 | 2000.01.27 07:47 | delete | 2525 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14789 | 2000.01.27 07:47 | close | 2524 | 0.20 | 1.6097 | 0.0000 | 1.6057 | 50.86 | 169503.90 |
14790 | 2000.01.27 07:47 | close | 2523 | 0.10 | 1.6097 | 0.0000 | 1.6057 | 13.19 | 169517.09 |
14791 | 2000.01.27 07:47 | sell limit | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14792 | 2000.01.27 07:47 | sell | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14793 | 2000.01.27 07:47 | modify | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14794 | 2000.01.27 07:56 | sell limit | 2527 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14795 | 2000.01.27 08:03 | sell | 2527 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14796 | 2000.01.27 08:03 | modify | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14797 | 2000.01.27 08:03 | modify | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14798 | 2000.01.27 08:03 | modify | 2527 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14799 | 2000.01.27 08:11 | sell limit | 2528 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14800 | 2000.01.27 09:15 | sell | 2528 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14801 | 2000.01.27 09:15 | modify | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14802 | 2000.01.27 09:15 | modify | 2527 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14803 | 2000.01.27 09:15 | modify | 2526 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14804 | 2000.01.27 09:15 | modify | 2527 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14805 | 2000.01.27 09:15 | modify | 2528 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14806 | 2000.01.27 09:24 | sell limit | 2529 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14807 | 2000.01.27 09:36 | t/p | 2526 | 0.10 | 1.6103 | 0.0000 | 1.6103 | 7.54 | 169524.63 |
14808 | 2000.01.27 09:36 | t/p | 2527 | 0.20 | 1.6103 | 0.0000 | 1.6103 | 39.56 | 169564.19 |
14809 | 2000.01.27 09:36 | t/p | 2528 | 0.30 | 1.6103 | 0.0000 | 1.6103 | 96.08 | 169660.27 |
14810 | 2000.01.27 09:36 | delete | 2529 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14811 | 2000.01.27 09:36 | sell limit | 2530 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14812 | 2000.01.27 09:48 | sell | 2530 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14813 | 2000.01.27 09:48 | modify | 2530 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14814 | 2000.01.27 09:56 | sell limit | 2531 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14815 | 2000.01.27 12:55 | sell | 2531 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14816 | 2000.01.27 12:55 | modify | 2530 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14817 | 2000.01.27 12:55 | modify | 2530 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14818 | 2000.01.27 12:55 | modify | 2531 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14819 | 2000.01.27 13:05 | sell limit | 2532 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14820 | 2000.01.27 13:22 | modify | 2530 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
14821 | 2000.01.27 13:22 | modify | 2531 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
14822 | 2000.01.27 13:22 | delete | 2532 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14823 | 2000.01.27 13:22 | close | 2531 | 0.20 | 1.6108 | 0.0000 | 1.6070 | 54.63 | 169714.90 |
14824 | 2000.01.27 13:22 | close | 2530 | 0.10 | 1.6108 | 0.0000 | 1.6070 | 15.07 | 169729.97 |
14825 | 2000.01.27 13:23 | sell limit | 2533 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14826 | 2000.01.27 13:44 | sell | 2533 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14827 | 2000.01.27 13:44 | modify | 2533 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14828 | 2000.01.27 13:53 | sell limit | 2534 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14829 | 2000.01.27 14:19 | sell | 2534 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14830 | 2000.01.27 14:19 | modify | 2533 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14831 | 2000.01.27 14:19 | modify | 2533 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14832 | 2000.01.27 14:19 | modify | 2534 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14833 | 2000.01.27 14:21 | modify | 2533 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
14834 | 2000.01.27 14:21 | modify | 2534 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
14835 | 2000.01.27 14:23 | close | 2534 | 0.20 | 1.6120 | 0.0000 | 1.6070 | 32.03 | 169762.00 |
14836 | 2000.01.27 14:23 | close | 2533 | 0.10 | 1.6120 | 0.0000 | 1.6070 | 3.76 | 169765.76 |
14837 | 2000.01.27 14:23 | sell limit | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14838 | 2000.01.27 14:24 | sell | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14839 | 2000.01.27 14:24 | modify | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14840 | 2000.01.27 14:32 | sell limit | 2536 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14841 | 2000.01.27 14:39 | sell | 2536 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14842 | 2000.01.27 14:39 | modify | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14843 | 2000.01.27 14:39 | modify | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14844 | 2000.01.27 14:39 | modify | 2536 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14845 | 2000.01.27 14:47 | sell limit | 2537 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14846 | 2000.01.27 14:47 | sell | 2537 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14847 | 2000.01.27 14:47 | modify | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14848 | 2000.01.27 14:47 | modify | 2536 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14849 | 2000.01.27 14:47 | modify | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14850 | 2000.01.27 14:47 | modify | 2536 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14851 | 2000.01.27 14:47 | modify | 2537 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14852 | 2000.01.27 14:56 | sell limit | 2538 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14853 | 2000.01.27 15:22 | modify | 2535 | 0.10 | 1.6111 | 0.0000 | 1.6073 | ||
14854 | 2000.01.27 15:22 | modify | 2536 | 0.20 | 1.6124 | 0.0000 | 1.6073 | ||
14855 | 2000.01.27 15:22 | modify | 2537 | 0.30 | 1.6137 | 0.0000 | 1.6073 | ||
14856 | 2000.01.27 15:22 | delete | 2538 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14857 | 2000.01.27 15:22 | close | 2537 | 0.30 | 1.6110 | 0.0000 | 1.6073 | 76.30 | 169842.06 |
14858 | 2000.01.27 15:22 | close | 2536 | 0.20 | 1.6110 | 0.0000 | 1.6073 | 26.37 | 169868.43 |
14859 | 2000.01.27 15:22 | close | 2535 | 0.10 | 1.6110 | 0.0000 | 1.6073 | 0.94 | 169869.37 |
14860 | 2000.01.27 15:24 | sell limit | 2539 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14861 | 2000.01.27 15:25 | sell | 2539 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14862 | 2000.01.27 15:25 | modify | 2539 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14863 | 2000.01.27 15:34 | sell limit | 2540 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14864 | 2000.01.27 15:36 | sell | 2540 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14865 | 2000.01.27 15:36 | modify | 2539 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14866 | 2000.01.27 15:37 | modify | 2539 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14867 | 2000.01.27 15:37 | modify | 2540 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14868 | 2000.01.27 15:45 | sell limit | 2541 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14869 | 2000.01.27 15:45 | modify | 2539 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
14870 | 2000.01.27 15:45 | modify | 2540 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
14871 | 2000.01.27 15:46 | delete | 2541 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14872 | 2000.01.27 15:46 | close | 2540 | 0.20 | 1.6130 | 0.0000 | 1.6057 | -11.30 | 169858.07 |
14873 | 2000.01.27 15:46 | close | 2539 | 0.10 | 1.6130 | 0.0000 | 1.6057 | -17.90 | 169840.17 |
14874 | 2000.01.27 15:46 | sell limit | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14875 | 2000.01.27 15:46 | sell | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14876 | 2000.01.27 15:48 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14877 | 2000.01.27 15:55 | sell limit | 2543 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14878 | 2000.01.27 15:56 | modify | 2543 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14879 | 2000.01.27 16:00 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14880 | 2000.01.27 16:00 | sell | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14881 | 2000.01.27 16:00 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14882 | 2000.01.27 16:01 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14883 | 2000.01.27 16:01 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14884 | 2000.01.27 16:09 | sell limit | 2544 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14885 | 2000.01.27 16:33 | sell | 2544 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14886 | 2000.01.27 16:33 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14887 | 2000.01.27 16:33 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14888 | 2000.01.27 16:33 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14889 | 2000.01.27 16:33 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14890 | 2000.01.27 16:33 | modify | 2544 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14891 | 2000.01.27 16:42 | sell limit | 2545 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14892 | 2000.01.27 17:55 | sell | 2545 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14893 | 2000.01.27 17:55 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6125 | ||
14894 | 2000.01.27 17:55 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6125 | ||
14895 | 2000.01.27 17:55 | modify | 2544 | 0.30 | 1.6137 | 0.0000 | 1.6125 | ||
14896 | 2000.01.27 17:55 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6120 | ||
14897 | 2000.01.27 17:55 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6120 | ||
14898 | 2000.01.27 17:55 | modify | 2544 | 0.30 | 1.6137 | 0.0000 | 1.6120 | ||
14899 | 2000.01.27 17:55 | modify | 2545 | 0.50 | 1.6150 | 0.0000 | 1.6120 | ||
14900 | 2000.01.27 18:03 | sell limit | 2546 | 0.80 | 1.6163 | 0.0000 | 1.6138 | ||
14901 | 2000.01.27 18:42 | sell | 2546 | 0.80 | 1.6163 | 0.0000 | 1.6138 | ||
14902 | 2000.01.27 18:42 | modify | 2542 | 0.10 | 1.6111 | 0.0000 | 1.6138 | ||
14903 | 2000.01.27 18:42 | modify | 2543 | 0.20 | 1.6124 | 0.0000 | 1.6138 | ||
14904 | 2000.01.27 18:42 | modify | 2544 | 0.30 | 1.6137 | 0.0000 | 1.6138 | ||
14905 | 2000.01.27 18:42 | modify | 2545 | 0.50 | 1.6150 | 0.0000 | 1.6138 | ||
14906 | 2000.01.27 18:44 | t/p | 2542 | 0.10 | 1.6138 | 0.0000 | 1.6138 | -25.43 | 169814.74 |
14907 | 2000.01.27 18:44 | t/p | 2543 | 0.20 | 1.6138 | 0.0000 | 1.6138 | -26.37 | 169788.37 |
14908 | 2000.01.27 18:44 | t/p | 2544 | 0.30 | 1.6138 | 0.0000 | 1.6138 | -2.82 | 169785.55 |
14909 | 2000.01.27 18:44 | t/p | 2545 | 0.50 | 1.6138 | 0.0000 | 1.6138 | 56.52 | 169842.07 |
14910 | 2000.01.27 18:44 | t/p | 2546 | 0.80 | 1.6138 | 0.0000 | 1.6138 | 188.37 | 170030.44 |
14911 | 2000.01.28 07:06 | sell limit | 2547 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14912 | 2000.01.28 09:10 | sell | 2547 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14913 | 2000.01.28 09:10 | modify | 2547 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14914 | 2000.01.28 09:18 | sell limit | 2548 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14915 | 2000.01.28 10:46 | modify | 2547 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
14916 | 2000.01.28 10:46 | delete | 2548 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14917 | 2000.01.28 10:46 | close | 2547 | 0.10 | 1.6097 | 0.0000 | 1.6057 | 37.68 | 170068.12 |
14918 | 2000.01.28 10:46 | sell limit | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14919 | 2000.01.28 10:46 | sell | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
14920 | 2000.01.28 10:46 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
14921 | 2000.01.28 10:55 | sell limit | 2550 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14922 | 2000.01.28 11:01 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14923 | 2000.01.28 11:03 | sell | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
14924 | 2000.01.28 11:03 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
14925 | 2000.01.28 11:03 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
14926 | 2000.01.28 11:03 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
14927 | 2000.01.28 11:11 | sell limit | 2551 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14928 | 2000.01.28 11:34 | sell | 2551 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
14929 | 2000.01.28 11:34 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
14930 | 2000.01.28 11:34 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
14931 | 2000.01.28 11:34 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
14932 | 2000.01.28 11:34 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
14933 | 2000.01.28 11:34 | modify | 2551 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
14934 | 2000.01.28 11:44 | sell limit | 2552 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
14935 | 2000.01.28 11:44 | modify | 2552 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14936 | 2000.01.28 11:45 | sell | 2552 | 0.50 | 1.6150 | 0.0000 | 1.6125 | ||
14937 | 2000.01.28 11:45 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6125 | ||
14938 | 2000.01.28 11:45 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6125 | ||
14939 | 2000.01.28 11:45 | modify | 2551 | 0.30 | 1.6137 | 0.0000 | 1.6125 | ||
14940 | 2000.01.28 11:45 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6120 | ||
14941 | 2000.01.28 11:45 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6120 | ||
14942 | 2000.01.28 11:45 | modify | 2551 | 0.30 | 1.6137 | 0.0000 | 1.6120 | ||
14943 | 2000.01.28 11:45 | modify | 2552 | 0.50 | 1.6150 | 0.0000 | 1.6120 | ||
14944 | 2000.01.28 11:48 | modify | 2549 | 0.10 | 1.6111 | 0.0000 | 1.6090 | ||
14945 | 2000.01.28 11:48 | modify | 2550 | 0.20 | 1.6124 | 0.0000 | 1.6090 | ||
14946 | 2000.01.28 11:48 | modify | 2551 | 0.30 | 1.6137 | 0.0000 | 1.6090 | ||
14947 | 2000.01.28 11:48 | modify | 2552 | 0.50 | 1.6150 | 0.0000 | 1.6090 | ||
14948 | 2000.01.28 11:48 | close | 2552 | 0.50 | 1.6127 | 0.0000 | 1.6090 | 108.32 | 170176.44 |
14949 | 2000.01.28 11:48 | close | 2551 | 0.30 | 1.6127 | 0.0000 | 1.6090 | 28.26 | 170204.70 |
14950 | 2000.01.28 11:48 | close | 2550 | 0.20 | 1.6127 | 0.0000 | 1.6090 | -5.65 | 170199.05 |
14951 | 2000.01.28 11:48 | close | 2549 | 0.10 | 1.6127 | 0.0000 | 1.6090 | -15.07 | 170183.98 |
14952 | 2000.01.28 11:55 | sell limit | 2553 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14953 | 2000.01.28 11:55 | sell | 2553 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
14954 | 2000.01.28 11:55 | modify | 2553 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
14955 | 2000.01.28 12:06 | sell limit | 2554 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14956 | 2000.01.28 12:08 | sell | 2554 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14957 | 2000.01.28 12:08 | modify | 2553 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
14958 | 2000.01.28 12:08 | modify | 2553 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
14959 | 2000.01.28 12:08 | modify | 2554 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
14960 | 2000.01.28 12:09 | t/p | 2553 | 0.10 | 1.6113 | 0.0000 | 1.6113 | 22.61 | 170206.59 |
14961 | 2000.01.28 12:09 | t/p | 2554 | 0.20 | 1.6113 | 0.0000 | 1.6113 | 69.70 | 170276.29 |
14962 | 2000.01.28 12:09 | sell limit | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14963 | 2000.01.28 12:09 | sell | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14964 | 2000.01.28 12:09 | modify | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14965 | 2000.01.28 12:18 | sell limit | 2556 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14966 | 2000.01.28 12:56 | sell | 2556 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14967 | 2000.01.28 12:56 | modify | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
14968 | 2000.01.28 12:56 | modify | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
14969 | 2000.01.28 12:56 | modify | 2556 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
14970 | 2000.01.28 13:04 | sell limit | 2557 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14971 | 2000.01.28 13:13 | sell | 2557 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
14972 | 2000.01.28 13:13 | modify | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14973 | 2000.01.28 13:13 | modify | 2556 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
14974 | 2000.01.28 13:13 | modify | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
14975 | 2000.01.28 13:13 | modify | 2556 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
14976 | 2000.01.28 13:13 | modify | 2557 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
14977 | 2000.01.28 13:14 | modify | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
14978 | 2000.01.28 13:14 | modify | 2556 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
14979 | 2000.01.28 13:14 | modify | 2557 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
14980 | 2000.01.28 13:14 | close | 2557 | 0.30 | 1.6124 | 0.0000 | 1.6086 | 73.47 | 170349.76 |
14981 | 2000.01.28 13:14 | close | 2556 | 0.20 | 1.6124 | 0.0000 | 1.6086 | 24.49 | 170374.25 |
14982 | 2000.01.28 13:14 | close | 2555 | 0.10 | 1.6124 | 0.0000 | 1.6086 | 0.00 | 170374.25 |
14983 | 2000.01.28 13:40 | sell limit | 2558 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14984 | 2000.01.28 13:40 | sell | 2558 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14985 | 2000.01.28 13:41 | modify | 2558 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14986 | 2000.01.28 13:49 | sell limit | 2559 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14987 | 2000.01.28 13:49 | sell | 2559 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
14988 | 2000.01.28 13:49 | modify | 2558 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
14989 | 2000.01.28 13:49 | modify | 2558 | 0.10 | 1.6124 | 0.0000 | 1.6108 | ||
14990 | 2000.01.28 13:49 | modify | 2559 | 0.20 | 1.6150 | 0.0000 | 1.6108 | ||
14991 | 2000.01.28 13:55 | modify | 2558 | 0.10 | 1.6124 | 0.0000 | 1.6078 | ||
14992 | 2000.01.28 13:55 | modify | 2559 | 0.20 | 1.6150 | 0.0000 | 1.6078 | ||
14993 | 2000.01.28 13:55 | close | 2559 | 0.20 | 1.6116 | 0.0000 | 1.6078 | 64.05 | 170438.30 |
14994 | 2000.01.28 13:55 | close | 2558 | 0.10 | 1.6116 | 0.0000 | 1.6078 | 7.53 | 170445.83 |
14995 | 2000.01.28 13:55 | sell limit | 2560 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14996 | 2000.01.28 13:56 | sell | 2560 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
14997 | 2000.01.28 13:56 | modify | 2560 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
14998 | 2000.01.28 14:04 | sell limit | 2561 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
14999 | 2000.01.28 14:13 | modify | 2560 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
15000 | 2000.01.28 14:13 | delete | 2561 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15001 | 2000.01.28 14:13 | close | 2560 | 0.10 | 1.6085 | 0.0000 | 1.6044 | 36.73 | 170482.56 |
15002 | 2000.01.28 14:13 | sell limit | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15003 | 2000.01.28 14:13 | sell | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15004 | 2000.01.28 14:14 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15005 | 2000.01.28 14:22 | sell limit | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15006 | 2000.01.28 14:22 | sell | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15007 | 2000.01.28 14:22 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
15008 | 2000.01.28 14:22 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
15009 | 2000.01.28 14:22 | modify | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
15010 | 2000.01.28 14:30 | sell limit | 2564 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15011 | 2000.01.28 14:32 | sell | 2564 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15012 | 2000.01.28 14:32 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
15013 | 2000.01.28 14:32 | modify | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
15014 | 2000.01.28 14:32 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
15015 | 2000.01.28 14:32 | modify | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
15016 | 2000.01.28 14:32 | modify | 2564 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
15017 | 2000.01.28 14:40 | sell limit | 2565 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
15018 | 2000.01.28 15:31 | sell | 2565 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
15019 | 2000.01.28 15:31 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6112 | ||
15020 | 2000.01.28 15:31 | modify | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6112 | ||
15021 | 2000.01.28 15:31 | modify | 2564 | 0.30 | 1.6124 | 0.0000 | 1.6112 | ||
15022 | 2000.01.28 15:32 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6107 | ||
15023 | 2000.01.28 15:32 | modify | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6107 | ||
15024 | 2000.01.28 15:32 | modify | 2564 | 0.30 | 1.6124 | 0.0000 | 1.6107 | ||
15025 | 2000.01.28 15:32 | modify | 2565 | 0.50 | 1.6137 | 0.0000 | 1.6107 | ||
15026 | 2000.01.28 15:40 | sell limit | 2566 | 0.80 | 1.6150 | 0.0000 | 1.6125 | ||
15027 | 2000.01.28 15:41 | modify | 2562 | 0.10 | 1.6098 | 0.0000 | 1.6077 | ||
15028 | 2000.01.28 15:41 | modify | 2563 | 0.20 | 1.6111 | 0.0000 | 1.6077 | ||
15029 | 2000.01.28 15:41 | modify | 2564 | 0.30 | 1.6124 | 0.0000 | 1.6077 | ||
15030 | 2000.01.28 15:41 | modify | 2565 | 0.50 | 1.6137 | 0.0000 | 1.6077 | ||
15031 | 2000.01.28 15:42 | delete | 2566 | 0.80 | 1.6150 | 0.0000 | 1.6125 | ||
15032 | 2000.01.28 15:42 | close | 2565 | 0.50 | 1.6125 | 0.0000 | 1.6077 | 56.51 | 170539.07 |
15033 | 2000.01.28 15:42 | close | 2564 | 0.30 | 1.6125 | 0.0000 | 1.6077 | -2.83 | 170536.24 |
15034 | 2000.01.28 15:42 | close | 2563 | 0.20 | 1.6125 | 0.0000 | 1.6077 | -26.37 | 170509.87 |
15035 | 2000.01.28 15:42 | close | 2562 | 0.10 | 1.6125 | 0.0000 | 1.6077 | -25.43 | 170484.44 |
15036 | 2000.01.28 15:42 | sell limit | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15037 | 2000.01.28 15:44 | sell | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15038 | 2000.01.28 15:44 | modify | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
15039 | 2000.01.28 15:52 | sell limit | 2568 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15040 | 2000.01.28 15:57 | sell | 2568 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15041 | 2000.01.28 15:57 | modify | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
15042 | 2000.01.28 15:57 | modify | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
15043 | 2000.01.28 15:57 | modify | 2568 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
15044 | 2000.01.28 16:05 | sell limit | 2569 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15045 | 2000.01.28 16:08 | sell | 2569 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15046 | 2000.01.28 16:08 | modify | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
15047 | 2000.01.28 16:08 | modify | 2568 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
15048 | 2000.01.28 16:08 | modify | 2567 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
15049 | 2000.01.28 16:08 | modify | 2568 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
15050 | 2000.01.28 16:08 | modify | 2569 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
15051 | 2000.01.28 16:08 | close | 2569 | 0.30 | 1.6123 | 0.0000 | 1.6116 | 76.29 | 170560.73 |
15052 | 2000.01.28 16:08 | close | 2568 | 0.20 | 1.6123 | 0.0000 | 1.6116 | 26.38 | 170587.11 |
15053 | 2000.01.28 16:08 | close | 2567 | 0.10 | 1.6123 | 0.0000 | 1.6116 | 0.94 | 170588.05 |
15054 | 2000.01.28 16:15 | sell limit | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15055 | 2000.01.28 16:15 | sell | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15056 | 2000.01.28 16:16 | modify | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
15057 | 2000.01.28 16:26 | sell limit | 2571 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15058 | 2000.01.28 16:38 | sell | 2571 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15059 | 2000.01.28 16:38 | modify | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
15060 | 2000.01.28 16:38 | modify | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
15061 | 2000.01.28 16:38 | modify | 2571 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
15062 | 2000.01.28 16:47 | sell limit | 2572 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15063 | 2000.01.28 17:10 | modify | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
15064 | 2000.01.28 17:10 | modify | 2571 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
15065 | 2000.01.28 17:10 | modify | 2570 | 0.10 | 1.6124 | 0.0000 | 1.6040 | ||
15066 | 2000.01.28 17:10 | modify | 2571 | 0.20 | 1.6137 | 0.0000 | 1.6040 | ||
15067 | 2000.01.28 17:10 | delete | 2572 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15068 | 2000.01.28 17:10 | close | 2571 | 0.20 | 1.6085 | 0.0000 | 1.6040 | 97.96 | 170686.01 |
15069 | 2000.01.28 17:10 | close | 2570 | 0.10 | 1.6085 | 0.0000 | 1.6040 | 36.73 | 170722.74 |
15070 | 2000.01.28 17:10 | sell limit | 2573 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15071 | 2000.01.28 17:10 | sell | 2573 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15072 | 2000.01.28 17:11 | modify | 2573 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15073 | 2000.01.28 17:19 | sell limit | 2574 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15074 | 2000.01.28 17:21 | modify | 2574 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15075 | 2000.01.28 17:21 | modify | 2574 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15076 | 2000.01.28 17:21 | sell | 2574 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15077 | 2000.01.28 17:21 | modify | 2573 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
15078 | 2000.01.28 17:22 | modify | 2573 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
15079 | 2000.01.28 17:22 | modify | 2574 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
15080 | 2000.01.28 17:22 | modify | 2573 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
15081 | 2000.01.28 17:22 | modify | 2574 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
15082 | 2000.01.28 17:22 | close | 2574 | 0.20 | 1.6081 | 0.0000 | 1.6044 | 56.51 | 170779.25 |
15083 | 2000.01.28 17:22 | close | 2573 | 0.10 | 1.6081 | 0.0000 | 1.6044 | 16.02 | 170795.27 |
15084 | 2000.01.28 17:22 | sell limit | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15085 | 2000.01.28 17:22 | sell | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15086 | 2000.01.28 17:22 | modify | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15087 | 2000.01.28 17:31 | sell limit | 2576 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
15088 | 2000.01.28 17:31 | sell | 2576 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
15089 | 2000.01.28 17:31 | modify | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6125 | ||
15090 | 2000.01.28 17:31 | modify | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6100 | ||
15091 | 2000.01.28 17:31 | modify | 2576 | 0.20 | 1.6150 | 0.0000 | 1.6100 | ||
15092 | 2000.01.28 17:39 | sell limit | 2577 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
15093 | 2000.01.28 18:13 | sell | 2577 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
15094 | 2000.01.28 18:13 | modify | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6138 | ||
15095 | 2000.01.28 18:13 | modify | 2576 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
15096 | 2000.01.28 18:13 | modify | 2575 | 0.10 | 1.6098 | 0.0000 | 1.6123 | ||
15097 | 2000.01.28 18:13 | modify | 2576 | 0.20 | 1.6150 | 0.0000 | 1.6123 | ||
15098 | 2000.01.28 18:13 | modify | 2577 | 0.30 | 1.6163 | 0.0000 | 1.6123 | ||
15099 | 2000.01.28 18:13 | close | 2577 | 0.30 | 1.6128 | 0.0000 | 1.6123 | 98.89 | 170894.16 |
15100 | 2000.01.28 18:13 | close | 2576 | 0.20 | 1.6128 | 0.0000 | 1.6123 | 41.45 | 170935.61 |
15101 | 2000.01.28 18:13 | close | 2575 | 0.10 | 1.6128 | 0.0000 | 1.6123 | -28.25 | 170907.36 |
15102 | 2000.01.28 18:20 | sell limit | 2578 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15103 | 2000.01.28 18:20 | sell | 2578 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15104 | 2000.01.28 18:20 | modify | 2578 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
15105 | 2000.01.28 18:22 | modify | 2578 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
15106 | 2000.01.28 18:22 | close | 2578 | 0.10 | 1.6127 | 0.0000 | 1.6044 | -2.83 | 170904.53 |
15107 | 2000.01.28 18:23 | sell limit | 2579 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15108 | 2000.01.28 18:24 | sell | 2579 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15109 | 2000.01.28 18:24 | modify | 2579 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
15110 | 2000.01.28 18:32 | sell limit | 2580 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15111 | 2000.01.28 18:39 | sell | 2580 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15112 | 2000.01.28 18:39 | modify | 2579 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
15113 | 2000.01.28 18:39 | modify | 2579 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
15114 | 2000.01.28 18:39 | modify | 2580 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
15115 | 2000.01.28 18:48 | sell limit | 2581 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15116 | 2000.01.28 19:04 | modify | 2579 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
15117 | 2000.01.28 19:04 | modify | 2580 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
15118 | 2000.01.28 19:04 | delete | 2581 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15119 | 2000.01.28 19:04 | close | 2580 | 0.20 | 1.6107 | 0.0000 | 1.6070 | 56.52 | 170961.05 |
15120 | 2000.01.28 19:04 | close | 2579 | 0.10 | 1.6107 | 0.0000 | 1.6070 | 16.01 | 170977.06 |
15121 | 2000.01.28 19:06 | sell limit | 2582 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
15122 | 2000.01.31 01:52 | sell | 2582 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
15123 | 2000.01.31 01:56 | modify | 2582 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
15124 | 2000.01.31 02:02 | sell limit | 2583 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
15125 | 2000.01.31 02:06 | modify | 2582 | 0.10 | 1.6137 | 0.0000 | 1.6057 | ||
15126 | 2000.01.31 02:08 | delete | 2583 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
15127 | 2000.01.31 02:08 | close | 2582 | 0.10 | 1.6098 | 0.0000 | 1.6057 | 36.73 | 171013.79 |
15128 | 2000.01.31 02:12 | sell limit | 2584 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15129 | 2000.01.31 06:56 | sell | 2584 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15130 | 2000.01.31 07:00 | modify | 2584 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15131 | 2000.01.31 07:04 | sell limit | 2585 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15132 | 2000.01.31 09:10 | modify | 2584 | 0.10 | 1.6111 | 0.0000 | 1.6031 | ||
15133 | 2000.01.31 09:10 | delete | 2585 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15134 | 2000.01.31 09:10 | close | 2584 | 0.10 | 1.6074 | 0.0000 | 1.6031 | 34.85 | 171048.64 |
15135 | 2000.01.31 09:10 | sell limit | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15136 | 2000.01.31 09:10 | sell | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15137 | 2000.01.31 09:10 | modify | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15138 | 2000.01.31 09:19 | sell limit | 2587 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15139 | 2000.01.31 09:23 | modify | 2587 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15140 | 2000.01.31 09:27 | sell | 2587 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15141 | 2000.01.31 09:27 | modify | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
15142 | 2000.01.31 09:27 | modify | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
15143 | 2000.01.31 09:27 | modify | 2587 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
15144 | 2000.01.31 09:35 | sell limit | 2588 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15145 | 2000.01.31 09:36 | sell | 2588 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15146 | 2000.01.31 09:36 | modify | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
15147 | 2000.01.31 09:36 | modify | 2587 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
15148 | 2000.01.31 09:36 | modify | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
15149 | 2000.01.31 09:36 | modify | 2587 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
15150 | 2000.01.31 09:36 | modify | 2588 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
15151 | 2000.01.31 09:40 | modify | 2586 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
15152 | 2000.01.31 09:40 | modify | 2587 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
15153 | 2000.01.31 09:40 | modify | 2588 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
15154 | 2000.01.31 09:40 | close | 2588 | 0.30 | 1.6097 | 0.0000 | 1.6060 | 76.29 | 171124.93 |
15155 | 2000.01.31 09:40 | close | 2587 | 0.20 | 1.6097 | 0.0000 | 1.6060 | 26.37 | 171151.30 |
15156 | 2000.01.31 09:40 | close | 2586 | 0.10 | 1.6097 | 0.0000 | 1.6060 | 0.95 | 171152.25 |
15157 | 2000.01.31 09:40 | sell limit | 2589 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15158 | 2000.01.31 09:41 | sell | 2589 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15159 | 2000.01.31 09:41 | modify | 2589 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15160 | 2000.01.31 09:49 | sell limit | 2590 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15161 | 2000.01.31 09:52 | sell | 2590 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15162 | 2000.01.31 09:52 | modify | 2589 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15163 | 2000.01.31 09:52 | modify | 2589 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15164 | 2000.01.31 09:52 | modify | 2590 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15165 | 2000.01.31 09:54 | modify | 2589 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
15166 | 2000.01.31 09:54 | modify | 2590 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
15167 | 2000.01.31 09:55 | close | 2590 | 0.20 | 1.6113 | 0.0000 | 1.6057 | 20.72 | 171172.97 |
15168 | 2000.01.31 09:55 | close | 2589 | 0.10 | 1.6113 | 0.0000 | 1.6057 | -1.88 | 171171.09 |
15169 | 2000.01.31 09:55 | sell limit | 2591 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15170 | 2000.01.31 09:55 | sell | 2591 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15171 | 2000.01.31 09:55 | modify | 2591 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15172 | 2000.01.31 10:03 | sell limit | 2592 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15173 | 2000.01.31 10:04 | sell | 2592 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15174 | 2000.01.31 10:04 | modify | 2591 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15175 | 2000.01.31 10:04 | modify | 2591 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15176 | 2000.01.31 10:04 | modify | 2592 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15177 | 2000.01.31 10:12 | sell limit | 2593 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15178 | 2000.01.31 10:25 | sell | 2593 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15179 | 2000.01.31 10:25 | modify | 2591 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
15180 | 2000.01.31 10:25 | modify | 2592 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
15181 | 2000.01.31 10:26 | t/p | 2591 | 0.10 | 1.6112 | 0.0000 | 1.6112 | -0.94 | 171170.15 |
15182 | 2000.01.31 10:26 | t/p | 2592 | 0.20 | 1.6112 | 0.0000 | 1.6112 | 22.61 | 171192.76 |
15183 | 2000.01.31 10:26 | t/p | 2593 | 0.30 | 1.6112 | 0.0000 | 1.6112 | 70.64 | 171263.40 |
15184 | 2000.01.31 10:26 | sell limit | 2594 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15185 | 2000.01.31 10:28 | sell | 2594 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15186 | 2000.01.31 10:28 | modify | 2594 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15187 | 2000.01.31 10:36 | sell limit | 2595 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15188 | 2000.01.31 12:44 | sell | 2595 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15189 | 2000.01.31 12:44 | modify | 2594 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15190 | 2000.01.31 12:44 | modify | 2594 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15191 | 2000.01.31 12:44 | modify | 2595 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15192 | 2000.01.31 12:45 | modify | 2594 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
15193 | 2000.01.31 12:45 | modify | 2595 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
15194 | 2000.01.31 12:45 | close | 2595 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 171319.91 |
15195 | 2000.01.31 12:45 | close | 2594 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 171335.92 |
15196 | 2000.01.31 12:45 | sell limit | 2596 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15197 | 2000.01.31 12:46 | sell | 2596 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15198 | 2000.01.31 12:46 | modify | 2596 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15199 | 2000.01.31 12:54 | sell limit | 2597 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15200 | 2000.01.31 13:03 | sell | 2597 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15201 | 2000.01.31 13:03 | modify | 2596 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15202 | 2000.01.31 13:03 | modify | 2596 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15203 | 2000.01.31 13:03 | modify | 2597 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15204 | 2000.01.31 13:07 | close | 2597 | 0.20 | 1.6099 | 0.0000 | 1.6087 | 47.10 | 171383.02 |
15205 | 2000.01.31 13:07 | close | 2596 | 0.10 | 1.6099 | 0.0000 | 1.6087 | 11.30 | 171394.32 |
15206 | 2000.01.31 13:07 | sell limit | 2598 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15207 | 2000.01.31 13:07 | sell | 2598 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15208 | 2000.01.31 13:07 | modify | 2598 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15209 | 2000.01.31 13:15 | sell limit | 2599 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15210 | 2000.01.31 13:16 | modify | 2599 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15211 | 2000.01.31 13:16 | sell | 2599 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15212 | 2000.01.31 13:16 | modify | 2598 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15213 | 2000.01.31 13:16 | modify | 2598 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15214 | 2000.01.31 13:16 | modify | 2599 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15215 | 2000.01.31 13:25 | sell limit | 2600 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15216 | 2000.01.31 13:49 | modify | 2598 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
15217 | 2000.01.31 13:49 | modify | 2599 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
15218 | 2000.01.31 13:49 | delete | 2600 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15219 | 2000.01.31 13:49 | close | 2599 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 171450.83 |
15220 | 2000.01.31 13:49 | close | 2598 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 171466.84 |
15221 | 2000.01.31 13:49 | sell limit | 2601 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15222 | 2000.01.31 13:50 | sell | 2601 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15223 | 2000.01.31 13:50 | modify | 2601 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15224 | 2000.01.31 13:58 | sell limit | 2602 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15225 | 2000.01.31 13:59 | modify | 2602 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15226 | 2000.01.31 14:05 | sell | 2602 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15227 | 2000.01.31 14:05 | modify | 2601 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15228 | 2000.01.31 14:05 | modify | 2601 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15229 | 2000.01.31 14:05 | modify | 2602 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15230 | 2000.01.31 14:06 | modify | 2601 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
15231 | 2000.01.31 14:06 | modify | 2602 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
15232 | 2000.01.31 14:06 | close | 2602 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 171523.35 |
15233 | 2000.01.31 14:06 | close | 2601 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 171539.36 |
15234 | 2000.01.31 14:06 | sell limit | 2603 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15235 | 2000.01.31 14:15 | sell | 2603 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15236 | 2000.01.31 14:15 | modify | 2603 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15237 | 2000.01.31 14:23 | sell limit | 2604 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15238 | 2000.01.31 17:28 | modify | 2603 | 0.10 | 1.6111 | 0.0000 | 1.6031 | ||
15239 | 2000.01.31 17:28 | modify | 2603 | 0.10 | 1.6111 | 0.0000 | 1.6001 | ||
15240 | 2000.01.31 17:28 | delete | 2604 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15241 | 2000.01.31 17:28 | close | 2603 | 0.10 | 1.6049 | 0.0000 | 1.6001 | 58.40 | 171597.76 |
15242 | 2000.01.31 17:28 | sell limit | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15243 | 2000.01.31 17:28 | sell | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15244 | 2000.01.31 17:28 | modify | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15245 | 2000.01.31 17:37 | sell limit | 2606 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15246 | 2000.01.31 17:42 | sell | 2606 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15247 | 2000.01.31 17:42 | modify | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
15248 | 2000.01.31 17:42 | modify | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6056 | ||
15249 | 2000.01.31 17:42 | modify | 2606 | 0.20 | 1.6098 | 0.0000 | 1.6056 | ||
15250 | 2000.01.31 17:50 | sell limit | 2607 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15251 | 2000.01.31 17:52 | sell | 2607 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15252 | 2000.01.31 17:52 | modify | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6086 | ||
15253 | 2000.01.31 17:52 | modify | 2606 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
15254 | 2000.01.31 17:52 | modify | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6075 | ||
15255 | 2000.01.31 17:52 | modify | 2606 | 0.20 | 1.6098 | 0.0000 | 1.6075 | ||
15256 | 2000.01.31 17:52 | modify | 2607 | 0.30 | 1.6111 | 0.0000 | 1.6075 | ||
15257 | 2000.01.31 18:01 | sell limit | 2608 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
15258 | 2000.01.31 18:01 | modify | 2608 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15259 | 2000.01.31 18:07 | modify | 2605 | 0.10 | 1.6072 | 0.0000 | 1.6045 | ||
15260 | 2000.01.31 18:07 | modify | 2606 | 0.20 | 1.6098 | 0.0000 | 1.6045 | ||
15261 | 2000.01.31 18:07 | modify | 2607 | 0.30 | 1.6111 | 0.0000 | 1.6045 | ||
15262 | 2000.01.31 18:07 | delete | 2608 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15263 | 2000.01.31 18:07 | close | 2607 | 0.30 | 1.6088 | 0.0000 | 1.6045 | 64.99 | 171662.75 |
15264 | 2000.01.31 18:07 | close | 2606 | 0.20 | 1.6088 | 0.0000 | 1.6045 | 18.84 | 171681.59 |
15265 | 2000.01.31 18:07 | close | 2605 | 0.10 | 1.6088 | 0.0000 | 1.6045 | -15.07 | 171666.52 |
15266 | 2000.01.31 18:07 | sell limit | 2609 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15267 | 2000.01.31 18:23 | sell | 2609 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15268 | 2000.01.31 18:23 | modify | 2609 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15269 | 2000.01.31 18:33 | sell limit | 2610 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15270 | 2000.02.01 09:34 | modify | 2609 | 0.10 | 1.6098 | 0.0000 | 1.6018 | ||
15271 | 2000.02.01 09:34 | delete | 2610 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15272 | 2000.02.01 09:34 | close | 2609 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 37.09 | 171703.60 |
15273 | 2000.02.01 09:34 | sell limit | 2611 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15274 | 2000.02.01 09:34 | sell | 2611 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15275 | 2000.02.01 09:34 | modify | 2611 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15276 | 2000.02.01 09:43 | sell limit | 2612 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15277 | 2000.02.01 09:43 | modify | 2612 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15278 | 2000.02.01 09:47 | sell | 2612 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15279 | 2000.02.01 09:47 | modify | 2611 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15280 | 2000.02.01 09:47 | modify | 2611 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15281 | 2000.02.01 09:47 | modify | 2612 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15282 | 2000.02.01 09:56 | sell limit | 2613 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15283 | 2000.02.01 11:18 | modify | 2611 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15284 | 2000.02.01 11:18 | modify | 2612 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15285 | 2000.02.01 11:18 | delete | 2613 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15286 | 2000.02.01 11:18 | close | 2612 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 171760.11 |
15287 | 2000.02.01 11:18 | close | 2611 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 171776.13 |
15288 | 2000.02.01 11:18 | sell limit | 2614 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15289 | 2000.02.01 11:38 | sell | 2614 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15290 | 2000.02.01 11:38 | modify | 2614 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15291 | 2000.02.01 11:47 | sell limit | 2615 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15292 | 2000.02.01 11:50 | sell | 2615 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15293 | 2000.02.01 11:50 | modify | 2614 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15294 | 2000.02.01 11:51 | modify | 2614 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15295 | 2000.02.01 11:51 | modify | 2615 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15296 | 2000.02.01 11:59 | sell limit | 2616 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15297 | 2000.02.01 14:00 | modify | 2614 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15298 | 2000.02.01 14:00 | modify | 2615 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15299 | 2000.02.01 14:01 | delete | 2616 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15300 | 2000.02.01 14:01 | close | 2615 | 0.20 | 1.6067 | 0.0000 | 1.6018 | 33.91 | 171810.04 |
15301 | 2000.02.01 14:01 | close | 2614 | 0.10 | 1.6067 | 0.0000 | 1.6018 | 4.71 | 171814.75 |
15302 | 2000.02.01 14:01 | sell limit | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15303 | 2000.02.01 14:02 | sell | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15304 | 2000.02.01 14:02 | modify | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15305 | 2000.02.01 14:10 | sell limit | 2618 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15306 | 2000.02.01 15:37 | sell | 2618 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15307 | 2000.02.01 15:37 | modify | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15308 | 2000.02.01 15:37 | modify | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15309 | 2000.02.01 15:37 | modify | 2618 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15310 | 2000.02.01 15:46 | sell limit | 2619 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15311 | 2000.02.01 16:02 | sell | 2619 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15312 | 2000.02.01 16:02 | modify | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
15313 | 2000.02.01 16:02 | modify | 2618 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
15314 | 2000.02.01 16:02 | modify | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
15315 | 2000.02.01 16:02 | modify | 2618 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
15316 | 2000.02.01 16:02 | modify | 2619 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
15317 | 2000.02.01 16:09 | modify | 2617 | 0.10 | 1.6085 | 0.0000 | 1.6047 | ||
15318 | 2000.02.01 16:09 | modify | 2618 | 0.20 | 1.6098 | 0.0000 | 1.6047 | ||
15319 | 2000.02.01 16:09 | modify | 2619 | 0.30 | 1.6111 | 0.0000 | 1.6047 | ||
15320 | 2000.02.01 16:10 | close | 2619 | 0.30 | 1.6089 | 0.0000 | 1.6047 | 62.17 | 171876.92 |
15321 | 2000.02.01 16:10 | close | 2618 | 0.20 | 1.6089 | 0.0000 | 1.6047 | 16.95 | 171893.87 |
15322 | 2000.02.01 16:10 | close | 2617 | 0.10 | 1.6089 | 0.0000 | 1.6047 | -3.77 | 171890.10 |
15323 | 2000.02.01 16:15 | sell limit | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15324 | 2000.02.01 16:16 | sell | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15325 | 2000.02.01 16:16 | modify | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15326 | 2000.02.01 16:24 | sell limit | 2621 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15327 | 2000.02.01 16:43 | sell | 2621 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15328 | 2000.02.01 16:43 | modify | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15329 | 2000.02.01 16:43 | modify | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15330 | 2000.02.01 16:43 | modify | 2621 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15331 | 2000.02.01 16:52 | sell limit | 2622 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15332 | 2000.02.01 17:25 | sell | 2622 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15333 | 2000.02.01 17:25 | modify | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
15334 | 2000.02.01 17:25 | modify | 2621 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
15335 | 2000.02.01 17:25 | modify | 2620 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
15336 | 2000.02.01 17:25 | modify | 2621 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
15337 | 2000.02.01 17:25 | modify | 2622 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
15338 | 2000.02.01 17:33 | sell limit | 2623 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15339 | 2000.02.01 17:39 | delete | 2623 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15340 | 2000.02.01 17:39 | close | 2622 | 0.30 | 1.6089 | 0.0000 | 1.6077 | 62.17 | 171952.27 |
15341 | 2000.02.01 17:39 | close | 2621 | 0.20 | 1.6089 | 0.0000 | 1.6077 | 16.95 | 171969.22 |
15342 | 2000.02.01 17:39 | close | 2620 | 0.10 | 1.6089 | 0.0000 | 1.6077 | -3.77 | 171965.45 |
15343 | 2000.02.01 17:39 | sell limit | 2624 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15344 | 2000.02.01 17:40 | sell | 2624 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15345 | 2000.02.01 17:40 | modify | 2624 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15346 | 2000.02.01 17:48 | sell limit | 2625 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15347 | 2000.02.01 17:48 | modify | 2624 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
15348 | 2000.02.01 17:48 | delete | 2625 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15349 | 2000.02.01 17:48 | close | 2624 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 37.67 | 172003.12 |
15350 | 2000.02.01 17:48 | sell limit | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15351 | 2000.02.01 17:49 | sell | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15352 | 2000.02.01 17:49 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15353 | 2000.02.01 17:57 | sell limit | 2627 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15354 | 2000.02.01 17:58 | modify | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15355 | 2000.02.01 18:11 | sell | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15356 | 2000.02.01 18:11 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
15357 | 2000.02.01 18:11 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6052 | ||
15358 | 2000.02.01 18:11 | modify | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6052 | ||
15359 | 2000.02.01 18:20 | sell limit | 2628 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15360 | 2000.02.01 18:31 | sell | 2628 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15361 | 2000.02.01 18:31 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6086 | ||
15362 | 2000.02.01 18:31 | modify | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
15363 | 2000.02.01 18:31 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
15364 | 2000.02.01 18:31 | modify | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15365 | 2000.02.01 18:31 | modify | 2628 | 0.30 | 1.6111 | 0.0000 | 1.6073 | ||
15366 | 2000.02.01 18:40 | sell limit | 2629 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15367 | 2000.02.01 18:56 | sell | 2629 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15368 | 2000.02.01 18:56 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6099 | ||
15369 | 2000.02.01 18:56 | modify | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6099 | ||
15370 | 2000.02.01 18:56 | modify | 2628 | 0.30 | 1.6111 | 0.0000 | 1.6099 | ||
15371 | 2000.02.01 18:56 | modify | 2626 | 0.10 | 1.6059 | 0.0000 | 1.6092 | ||
15372 | 2000.02.01 18:56 | modify | 2627 | 0.20 | 1.6098 | 0.0000 | 1.6092 | ||
15373 | 2000.02.01 18:56 | modify | 2628 | 0.30 | 1.6111 | 0.0000 | 1.6092 | ||
15374 | 2000.02.01 18:56 | modify | 2629 | 0.50 | 1.6124 | 0.0000 | 1.6092 | ||
15375 | 2000.02.01 19:02 | t/p | 2626 | 0.10 | 1.6092 | 0.0000 | 1.6092 | -31.08 | 171972.04 |
15376 | 2000.02.01 19:02 | t/p | 2627 | 0.20 | 1.6092 | 0.0000 | 1.6092 | 11.30 | 171983.34 |
15377 | 2000.02.01 19:02 | t/p | 2628 | 0.30 | 1.6092 | 0.0000 | 1.6092 | 53.69 | 172037.03 |
15378 | 2000.02.01 19:02 | t/p | 2629 | 0.50 | 1.6092 | 0.0000 | 1.6092 | 150.70 | 172187.73 |
15379 | 2000.02.02 07:16 | sell limit | 2630 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15380 | 2000.02.02 08:28 | sell | 2630 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15381 | 2000.02.02 08:28 | modify | 2630 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15382 | 2000.02.02 08:36 | sell limit | 2631 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15383 | 2000.02.02 09:11 | sell | 2631 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15384 | 2000.02.02 09:11 | modify | 2630 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
15385 | 2000.02.02 09:11 | modify | 2630 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
15386 | 2000.02.02 09:11 | modify | 2631 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
15387 | 2000.02.02 09:19 | sell limit | 2632 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15388 | 2000.02.02 09:42 | modify | 2630 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
15389 | 2000.02.02 09:42 | modify | 2631 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
15390 | 2000.02.02 09:42 | delete | 2632 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15391 | 2000.02.02 09:42 | close | 2631 | 0.20 | 1.6084 | 0.0000 | 1.6044 | 50.86 | 172238.59 |
15392 | 2000.02.02 09:42 | close | 2630 | 0.10 | 1.6084 | 0.0000 | 1.6044 | 13.19 | 172251.78 |
15393 | 2000.02.02 10:42 | sell limit | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15394 | 2000.02.02 10:42 | sell | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15395 | 2000.02.02 10:42 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15396 | 2000.02.02 10:51 | sell limit | 2634 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15397 | 2000.02.02 10:56 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15398 | 2000.02.02 10:56 | sell | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15399 | 2000.02.02 10:56 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15400 | 2000.02.02 10:56 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15401 | 2000.02.02 10:56 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15402 | 2000.02.02 11:05 | sell limit | 2635 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15403 | 2000.02.02 11:58 | sell | 2635 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15404 | 2000.02.02 11:58 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
15405 | 2000.02.02 11:58 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
15406 | 2000.02.02 11:58 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
15407 | 2000.02.02 11:58 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
15408 | 2000.02.02 11:58 | modify | 2635 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
15409 | 2000.02.02 12:07 | sell limit | 2636 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15410 | 2000.02.02 14:01 | sell | 2636 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
15411 | 2000.02.02 14:01 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
15412 | 2000.02.02 14:01 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6099 | ||
15413 | 2000.02.02 14:01 | modify | 2635 | 0.30 | 1.6111 | 0.0000 | 1.6099 | ||
15414 | 2000.02.02 14:01 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6094 | ||
15415 | 2000.02.02 14:01 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6094 | ||
15416 | 2000.02.02 14:01 | modify | 2635 | 0.30 | 1.6111 | 0.0000 | 1.6094 | ||
15417 | 2000.02.02 14:01 | modify | 2636 | 0.50 | 1.6124 | 0.0000 | 1.6094 | ||
15418 | 2000.02.02 14:09 | sell limit | 2637 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
15419 | 2000.02.02 14:11 | modify | 2633 | 0.10 | 1.6085 | 0.0000 | 1.6064 | ||
15420 | 2000.02.02 14:11 | modify | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6064 | ||
15421 | 2000.02.02 14:11 | modify | 2635 | 0.30 | 1.6111 | 0.0000 | 1.6064 | ||
15422 | 2000.02.02 14:11 | modify | 2636 | 0.50 | 1.6124 | 0.0000 | 1.6064 | ||
15423 | 2000.02.02 14:11 | delete | 2637 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
15424 | 2000.02.02 14:11 | close | 2636 | 0.50 | 1.6098 | 0.0000 | 1.6064 | 122.44 | 172374.22 |
15425 | 2000.02.02 14:11 | close | 2635 | 0.30 | 1.6098 | 0.0000 | 1.6064 | 36.73 | 172410.95 |
15426 | 2000.02.02 14:11 | close | 2634 | 0.20 | 1.6098 | 0.0000 | 1.6064 | 0.00 | 172410.95 |
15427 | 2000.02.02 14:11 | close | 2633 | 0.10 | 1.6098 | 0.0000 | 1.6064 | -12.25 | 172398.70 |
15428 | 2000.02.03 05:00 | sell limit | 2638 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15429 | 2000.02.03 09:03 | sell | 2638 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15430 | 2000.02.03 09:03 | modify | 2638 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
15431 | 2000.02.03 09:11 | sell limit | 2639 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15432 | 2000.02.03 09:40 | sell | 2639 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15433 | 2000.02.03 09:40 | modify | 2638 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
15434 | 2000.02.03 09:40 | modify | 2638 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
15435 | 2000.02.03 09:40 | modify | 2639 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
15436 | 2000.02.03 09:40 | modify | 2638 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
15437 | 2000.02.03 09:40 | modify | 2639 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
15438 | 2000.02.03 09:40 | close | 2639 | 0.20 | 1.6107 | 0.0000 | 1.6070 | 56.52 | 172455.22 |
15439 | 2000.02.03 09:40 | close | 2638 | 0.10 | 1.6107 | 0.0000 | 1.6070 | 16.01 | 172471.23 |
15440 | 2000.02.03 09:40 | sell limit | 2640 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15441 | 2000.02.03 09:42 | sell | 2640 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
15442 | 2000.02.03 09:42 | modify | 2640 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
15443 | 2000.02.03 09:50 | sell limit | 2641 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15444 | 2000.02.03 10:17 | sell | 2641 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15445 | 2000.02.03 10:17 | modify | 2640 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
15446 | 2000.02.03 10:17 | modify | 2640 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
15447 | 2000.02.03 10:17 | modify | 2641 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
15448 | 2000.02.03 10:25 | sell limit | 2642 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
15449 | 2000.02.03 10:25 | modify | 2642 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
15450 | 2000.02.03 10:25 | modify | 2642 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15451 | 2000.02.03 11:15 | modify | 2640 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
15452 | 2000.02.03 11:15 | modify | 2641 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
15453 | 2000.02.03 11:16 | delete | 2642 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
15454 | 2000.02.03 11:16 | close | 2641 | 0.20 | 1.6115 | 0.0000 | 1.6070 | 41.45 | 172512.68 |
15455 | 2000.02.03 11:16 | close | 2640 | 0.10 | 1.6115 | 0.0000 | 1.6070 | 8.47 | 172521.15 |
15456 | 2000.02.03 11:18 | sell limit | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15457 | 2000.02.03 11:18 | sell | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15458 | 2000.02.03 11:18 | modify | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15459 | 2000.02.03 11:27 | sell limit | 2644 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15460 | 2000.02.03 11:27 | modify | 2644 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15461 | 2000.02.03 11:34 | sell | 2644 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15462 | 2000.02.03 11:34 | modify | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15463 | 2000.02.03 11:34 | modify | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15464 | 2000.02.03 11:34 | modify | 2644 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15465 | 2000.02.03 11:43 | sell limit | 2645 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15466 | 2000.02.03 13:18 | sell | 2645 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15467 | 2000.02.03 13:18 | modify | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
15468 | 2000.02.03 13:18 | modify | 2644 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
15469 | 2000.02.03 13:18 | modify | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
15470 | 2000.02.03 13:18 | modify | 2644 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
15471 | 2000.02.03 13:18 | modify | 2645 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
15472 | 2000.02.03 13:25 | modify | 2643 | 0.10 | 1.6111 | 0.0000 | 1.6073 | ||
15473 | 2000.02.03 13:25 | modify | 2644 | 0.20 | 1.6124 | 0.0000 | 1.6073 | ||
15474 | 2000.02.03 13:25 | modify | 2645 | 0.30 | 1.6137 | 0.0000 | 1.6073 | ||
15475 | 2000.02.03 13:25 | close | 2645 | 0.30 | 1.6113 | 0.0000 | 1.6073 | 67.82 | 172588.97 |
15476 | 2000.02.03 13:25 | close | 2644 | 0.20 | 1.6113 | 0.0000 | 1.6073 | 20.72 | 172609.69 |
15477 | 2000.02.03 13:25 | close | 2643 | 0.10 | 1.6113 | 0.0000 | 1.6073 | -1.88 | 172607.81 |
15478 | 2000.02.03 14:03 | sell limit | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15479 | 2000.02.03 14:03 | sell | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15480 | 2000.02.03 14:03 | modify | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15481 | 2000.02.03 14:12 | sell limit | 2647 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15482 | 2000.02.03 14:25 | sell | 2647 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15483 | 2000.02.03 14:25 | modify | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15484 | 2000.02.03 14:25 | modify | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15485 | 2000.02.03 14:25 | modify | 2647 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15486 | 2000.02.03 14:33 | sell limit | 2648 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15487 | 2000.02.03 14:38 | sell | 2648 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
15488 | 2000.02.03 14:38 | modify | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6112 | ||
15489 | 2000.02.03 14:38 | modify | 2647 | 0.20 | 1.6124 | 0.0000 | 1.6112 | ||
15490 | 2000.02.03 14:38 | modify | 2646 | 0.10 | 1.6111 | 0.0000 | 1.6103 | ||
15491 | 2000.02.03 14:38 | modify | 2647 | 0.20 | 1.6124 | 0.0000 | 1.6103 | ||
15492 | 2000.02.03 14:38 | modify | 2648 | 0.30 | 1.6137 | 0.0000 | 1.6103 | ||
15493 | 2000.02.03 14:43 | close | 2648 | 0.30 | 1.6110 | 0.0000 | 1.6103 | 76.30 | 172684.11 |
15494 | 2000.02.03 14:43 | close | 2647 | 0.20 | 1.6110 | 0.0000 | 1.6103 | 26.37 | 172710.48 |
15495 | 2000.02.03 14:43 | close | 2646 | 0.10 | 1.6110 | 0.0000 | 1.6103 | 0.94 | 172711.42 |
15496 | 2000.02.03 14:46 | sell limit | 2649 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15497 | 2000.02.03 14:46 | sell | 2649 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
15498 | 2000.02.03 14:46 | modify | 2649 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
15499 | 2000.02.03 14:55 | sell limit | 2650 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15500 | 2000.02.03 14:56 | sell | 2650 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15501 | 2000.02.03 14:56 | modify | 2649 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
15502 | 2000.02.03 14:56 | modify | 2649 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
15503 | 2000.02.03 14:56 | modify | 2650 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
15504 | 2000.02.03 14:58 | modify | 2649 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
15505 | 2000.02.03 14:58 | modify | 2650 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
15506 | 2000.02.03 14:58 | close | 2650 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.51 | 172767.93 |
15507 | 2000.02.03 14:58 | close | 2649 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 172783.94 |
15508 | 2000.02.03 14:58 | sell limit | 2651 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15509 | 2000.02.03 14:58 | sell | 2651 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15510 | 2000.02.03 14:58 | modify | 2651 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15511 | 2000.02.03 15:06 | sell limit | 2652 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
15512 | 2000.02.03 15:07 | modify | 2652 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
15513 | 2000.02.03 15:08 | modify | 2652 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15514 | 2000.02.03 15:09 | sell | 2652 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15515 | 2000.02.03 15:09 | modify | 2651 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
15516 | 2000.02.03 15:09 | modify | 2651 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
15517 | 2000.02.03 15:09 | modify | 2652 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
15518 | 2000.02.03 15:16 | t/p | 2651 | 0.10 | 1.6074 | 0.0000 | 1.6074 | 22.61 | 172806.55 |
15519 | 2000.02.03 15:16 | t/p | 2652 | 0.20 | 1.6074 | 0.0000 | 1.6074 | 69.70 | 172876.25 |
15520 | 2000.02.03 15:16 | sell limit | 2653 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15521 | 2000.02.03 15:22 | sell | 2653 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15522 | 2000.02.03 15:22 | modify | 2653 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15523 | 2000.02.03 15:30 | sell limit | 2654 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15524 | 2000.02.03 15:30 | sell | 2654 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15525 | 2000.02.03 15:30 | modify | 2653 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
15526 | 2000.02.03 15:30 | modify | 2653 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
15527 | 2000.02.03 15:30 | modify | 2654 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
15528 | 2000.02.03 15:30 | modify | 2653 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
15529 | 2000.02.03 15:30 | modify | 2654 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
15530 | 2000.02.03 15:31 | close | 2654 | 0.20 | 1.6086 | 0.0000 | 1.6044 | 47.09 | 172923.34 |
15531 | 2000.02.03 15:31 | close | 2653 | 0.10 | 1.6086 | 0.0000 | 1.6044 | 11.31 | 172934.65 |
15532 | 2000.02.03 15:31 | sell limit | 2655 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15533 | 2000.02.03 15:48 | sell | 2655 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
15534 | 2000.02.03 15:48 | modify | 2655 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
15535 | 2000.02.03 15:56 | sell limit | 2656 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15536 | 2000.02.03 15:58 | modify | 2655 | 0.10 | 1.6098 | 0.0000 | 1.6018 | ||
15537 | 2000.02.03 16:00 | delete | 2656 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15538 | 2000.02.03 16:00 | close | 2655 | 0.10 | 1.6077 | 0.0000 | 1.6018 | 19.78 | 172954.43 |
15539 | 2000.02.03 16:00 | sell limit | 2657 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15540 | 2000.02.03 16:01 | sell | 2657 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15541 | 2000.02.03 16:01 | modify | 2657 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15542 | 2000.02.03 16:09 | sell limit | 2658 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15543 | 2000.02.03 18:58 | sell | 2658 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15544 | 2000.02.03 18:58 | modify | 2657 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15545 | 2000.02.03 18:58 | modify | 2657 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15546 | 2000.02.03 18:58 | modify | 2658 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15547 | 2000.02.03 19:07 | sell limit | 2659 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15548 | 2000.02.03 19:55 | modify | 2657 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
15549 | 2000.02.03 19:55 | modify | 2658 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
15550 | 2000.02.03 19:55 | delete | 2659 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15551 | 2000.02.03 19:55 | close | 2658 | 0.20 | 1.6077 | 0.0000 | 1.6031 | 39.56 | 172993.99 |
15552 | 2000.02.03 19:55 | close | 2657 | 0.10 | 1.6077 | 0.0000 | 1.6031 | 7.53 | 173001.52 |
15553 | 2000.02.03 19:56 | sell limit | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15554 | 2000.02.03 20:03 | sell | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15555 | 2000.02.03 20:04 | modify | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15556 | 2000.02.03 20:12 | sell limit | 2661 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15557 | 2000.02.03 20:15 | sell | 2661 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15558 | 2000.02.03 20:15 | modify | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15559 | 2000.02.03 20:15 | modify | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15560 | 2000.02.03 20:15 | modify | 2661 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15561 | 2000.02.03 20:19 | modify | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
15562 | 2000.02.03 20:19 | modify | 2661 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
15563 | 2000.02.03 20:19 | close | 2661 | 0.20 | 1.6085 | 0.0000 | 1.6031 | 24.49 | 173026.01 |
15564 | 2000.02.03 20:19 | close | 2660 | 0.10 | 1.6085 | 0.0000 | 1.6031 | 0.00 | 173026.01 |
15565 | 2000.02.03 20:20 | sell limit | 2662 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15566 | 2000.02.03 21:54 | sell | 2662 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15567 | 2000.02.03 21:55 | modify | 2662 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15568 | 2000.02.03 22:03 | sell limit | 2663 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15569 | 2000.02.03 22:08 | sell | 2663 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15570 | 2000.02.03 22:08 | modify | 2662 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15571 | 2000.02.03 22:08 | modify | 2662 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15572 | 2000.02.03 22:08 | modify | 2663 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15573 | 2000.02.03 22:17 | sell limit | 2664 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15574 | 2000.02.04 06:50 | modify | 2662 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
15575 | 2000.02.04 06:50 | modify | 2663 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
15576 | 2000.02.04 06:52 | delete | 2664 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15577 | 2000.02.04 06:52 | close | 2663 | 0.20 | 1.6076 | 0.0000 | 1.6031 | 40.25 | 173066.27 |
15578 | 2000.02.04 06:52 | close | 2662 | 0.10 | 1.6076 | 0.0000 | 1.6031 | 7.89 | 173074.15 |
15579 | 2000.02.04 06:54 | sell limit | 2665 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15580 | 2000.02.04 09:33 | sell | 2665 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15581 | 2000.02.04 09:33 | modify | 2665 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15582 | 2000.02.04 09:41 | sell limit | 2666 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15583 | 2000.02.04 09:54 | sell | 2666 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15584 | 2000.02.04 09:54 | modify | 2665 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15585 | 2000.02.04 09:54 | modify | 2665 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15586 | 2000.02.04 09:54 | modify | 2666 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15587 | 2000.02.04 09:57 | modify | 2665 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
15588 | 2000.02.04 09:57 | modify | 2666 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
15589 | 2000.02.04 09:58 | close | 2666 | 0.20 | 1.6068 | 0.0000 | 1.6031 | 56.51 | 173130.66 |
15590 | 2000.02.04 09:58 | close | 2665 | 0.10 | 1.6068 | 0.0000 | 1.6031 | 16.01 | 173146.67 |
15591 | 2000.02.04 09:58 | sell limit | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15592 | 2000.02.04 09:58 | sell | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15593 | 2000.02.04 09:58 | modify | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15594 | 2000.02.04 10:07 | sell limit | 2668 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15595 | 2000.02.04 10:08 | sell | 2668 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15596 | 2000.02.04 10:08 | modify | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15597 | 2000.02.04 10:08 | modify | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15598 | 2000.02.04 10:08 | modify | 2668 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15599 | 2000.02.04 10:16 | sell limit | 2669 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15600 | 2000.02.04 10:25 | sell | 2669 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15601 | 2000.02.04 10:25 | modify | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
15602 | 2000.02.04 10:25 | modify | 2668 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
15603 | 2000.02.04 10:25 | modify | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
15604 | 2000.02.04 10:25 | modify | 2668 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
15605 | 2000.02.04 10:25 | modify | 2669 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
15606 | 2000.02.04 10:25 | modify | 2667 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
15607 | 2000.02.04 10:25 | modify | 2668 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
15608 | 2000.02.04 10:25 | modify | 2669 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
15609 | 2000.02.04 10:25 | close | 2669 | 0.30 | 1.6071 | 0.0000 | 1.6034 | 76.30 | 173222.97 |
15610 | 2000.02.04 10:25 | close | 2668 | 0.20 | 1.6071 | 0.0000 | 1.6034 | 26.37 | 173249.34 |
15611 | 2000.02.04 10:25 | close | 2667 | 0.10 | 1.6071 | 0.0000 | 1.6034 | 0.95 | 173250.29 |
15612 | 2000.02.04 10:25 | sell limit | 2670 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15613 | 2000.02.04 10:25 | sell | 2670 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15614 | 2000.02.04 10:26 | modify | 2670 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15615 | 2000.02.04 10:34 | sell limit | 2671 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15616 | 2000.02.04 10:34 | modify | 2671 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15617 | 2000.02.04 11:39 | sell | 2671 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15618 | 2000.02.04 11:39 | modify | 2670 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15619 | 2000.02.04 11:40 | modify | 2670 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15620 | 2000.02.04 11:40 | modify | 2671 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15621 | 2000.02.04 11:48 | sell limit | 2672 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15622 | 2000.02.04 12:32 | modify | 2670 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
15623 | 2000.02.04 12:32 | modify | 2671 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
15624 | 2000.02.04 12:32 | delete | 2672 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15625 | 2000.02.04 12:32 | close | 2671 | 0.20 | 1.6070 | 0.0000 | 1.6031 | 52.75 | 173303.04 |
15626 | 2000.02.04 12:32 | close | 2670 | 0.10 | 1.6070 | 0.0000 | 1.6031 | 14.13 | 173317.17 |
15627 | 2000.02.04 12:32 | sell limit | 2673 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15628 | 2000.02.04 12:32 | sell | 2673 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15629 | 2000.02.04 12:33 | modify | 2673 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15630 | 2000.02.04 12:41 | sell limit | 2674 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15631 | 2000.02.04 13:56 | sell | 2674 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15632 | 2000.02.04 13:56 | modify | 2673 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15633 | 2000.02.04 13:56 | modify | 2673 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15634 | 2000.02.04 13:56 | modify | 2674 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15635 | 2000.02.04 14:05 | sell limit | 2675 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15636 | 2000.02.04 15:16 | t/p | 2673 | 0.10 | 1.6061 | 0.0000 | 1.6061 | 22.60 | 173339.77 |
15637 | 2000.02.04 15:16 | t/p | 2674 | 0.20 | 1.6061 | 0.0000 | 1.6061 | 69.70 | 173409.47 |
15638 | 2000.02.04 15:16 | delete | 2675 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15639 | 2000.02.04 15:16 | sell limit | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15640 | 2000.02.04 15:16 | sell | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15641 | 2000.02.04 15:16 | modify | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15642 | 2000.02.04 15:24 | sell limit | 2677 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15643 | 2000.02.04 15:27 | modify | 2677 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15644 | 2000.02.04 15:28 | sell | 2677 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15645 | 2000.02.04 15:28 | modify | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
15646 | 2000.02.04 15:28 | modify | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
15647 | 2000.02.04 15:28 | modify | 2677 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
15648 | 2000.02.04 15:36 | sell limit | 2678 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15649 | 2000.02.04 15:37 | sell | 2678 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15650 | 2000.02.04 15:37 | modify | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
15651 | 2000.02.04 15:37 | modify | 2677 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
15652 | 2000.02.04 15:37 | modify | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
15653 | 2000.02.04 15:37 | modify | 2677 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
15654 | 2000.02.04 15:37 | modify | 2678 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
15655 | 2000.02.04 15:45 | sell limit | 2679 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
15656 | 2000.02.04 16:10 | modify | 2676 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
15657 | 2000.02.04 16:10 | modify | 2677 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
15658 | 2000.02.04 16:10 | modify | 2678 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
15659 | 2000.02.04 16:10 | delete | 2679 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
15660 | 2000.02.04 16:10 | close | 2678 | 0.30 | 1.6062 | 0.0000 | 1.6021 | 64.99 | 173474.46 |
15661 | 2000.02.04 16:10 | close | 2677 | 0.20 | 1.6062 | 0.0000 | 1.6021 | 18.84 | 173493.30 |
15662 | 2000.02.04 16:10 | close | 2676 | 0.10 | 1.6062 | 0.0000 | 1.6021 | -2.83 | 173490.47 |
15663 | 2000.02.04 16:10 | sell limit | 2680 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15664 | 2000.02.04 16:10 | sell | 2680 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15665 | 2000.02.04 16:10 | modify | 2680 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15666 | 2000.02.04 16:19 | sell limit | 2681 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15667 | 2000.02.04 16:45 | sell | 2681 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15668 | 2000.02.04 16:45 | modify | 2680 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
15669 | 2000.02.04 16:45 | modify | 2680 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
15670 | 2000.02.04 16:45 | modify | 2681 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
15671 | 2000.02.04 16:53 | sell limit | 2682 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15672 | 2000.02.04 18:13 | t/p | 2680 | 0.10 | 1.6061 | 0.0000 | 1.6061 | 22.60 | 173513.07 |
15673 | 2000.02.04 18:13 | t/p | 2681 | 0.20 | 1.6061 | 0.0000 | 1.6061 | 69.70 | 173582.77 |
15674 | 2000.02.04 18:13 | delete | 2682 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15675 | 2000.02.04 18:15 | sell limit | 2683 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15676 | 2000.02.04 18:22 | sell | 2683 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15677 | 2000.02.04 18:22 | modify | 2683 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15678 | 2000.02.04 18:30 | sell limit | 2684 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15679 | 2000.02.04 18:30 | sell | 2684 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15680 | 2000.02.04 18:30 | modify | 2683 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
15681 | 2000.02.04 18:30 | modify | 2683 | 0.10 | 1.6085 | 0.0000 | 1.6069 | ||
15682 | 2000.02.04 18:30 | modify | 2684 | 0.20 | 1.6111 | 0.0000 | 1.6069 | ||
15683 | 2000.02.04 18:31 | modify | 2683 | 0.10 | 1.6085 | 0.0000 | 1.6039 | ||
15684 | 2000.02.04 18:31 | modify | 2684 | 0.20 | 1.6111 | 0.0000 | 1.6039 | ||
15685 | 2000.02.04 18:31 | close | 2684 | 0.20 | 1.6076 | 0.0000 | 1.6039 | 65.93 | 173648.70 |
15686 | 2000.02.04 18:31 | close | 2683 | 0.10 | 1.6076 | 0.0000 | 1.6039 | 8.48 | 173657.18 |
15687 | 2000.02.04 18:33 | sell limit | 2685 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15688 | 2000.02.04 18:57 | sell | 2685 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
15689 | 2000.02.04 18:57 | modify | 2685 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
15690 | 2000.02.04 19:06 | sell limit | 2686 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15691 | 2000.02.04 19:11 | modify | 2685 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
15692 | 2000.02.04 19:11 | delete | 2686 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15693 | 2000.02.04 19:11 | close | 2685 | 0.10 | 1.6047 | 0.0000 | 1.6005 | 35.79 | 173692.97 |
15694 | 2000.02.04 19:11 | sell limit | 2687 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15695 | 2000.02.04 19:11 | sell | 2687 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15696 | 2000.02.04 19:12 | modify | 2687 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15697 | 2000.02.04 19:20 | sell limit | 2688 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15698 | 2000.02.05 00:06 | sell | 2688 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15699 | 2000.02.05 00:06 | modify | 2687 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15700 | 2000.02.05 00:08 | modify | 2687 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15701 | 2000.02.05 00:08 | modify | 2688 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15702 | 2000.02.05 00:19 | sell limit | 2689 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15703 | 2000.02.07 01:22 | modify | 2687 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15704 | 2000.02.07 01:22 | modify | 2688 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15705 | 2000.02.07 01:25 | delete | 2689 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15706 | 2000.02.07 01:25 | close | 2688 | 0.20 | 1.6058 | 0.0000 | 1.6018 | 49.67 | 173742.64 |
15707 | 2000.02.07 01:25 | close | 2687 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 12.60 | 173755.24 |
15708 | 2000.02.07 01:29 | sell limit | 2690 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15709 | 2000.02.07 01:32 | sell | 2690 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15710 | 2000.02.07 01:34 | modify | 2690 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15711 | 2000.02.07 01:42 | sell limit | 2691 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15712 | 2000.02.07 09:09 | sell | 2691 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15713 | 2000.02.07 09:09 | modify | 2690 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15714 | 2000.02.07 09:09 | modify | 2690 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15715 | 2000.02.07 09:09 | modify | 2691 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15716 | 2000.02.07 09:17 | sell limit | 2692 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15717 | 2000.02.07 09:20 | modify | 2690 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15718 | 2000.02.07 09:20 | modify | 2691 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15719 | 2000.02.07 09:20 | delete | 2692 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15720 | 2000.02.07 09:20 | close | 2691 | 0.20 | 1.6057 | 0.0000 | 1.6018 | 52.74 | 173807.98 |
15721 | 2000.02.07 09:20 | close | 2690 | 0.10 | 1.6057 | 0.0000 | 1.6018 | 14.13 | 173822.11 |
15722 | 2000.02.07 09:20 | sell limit | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15723 | 2000.02.07 09:25 | sell | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15724 | 2000.02.07 09:25 | modify | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15725 | 2000.02.07 09:33 | sell limit | 2694 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15726 | 2000.02.07 09:37 | sell | 2694 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15727 | 2000.02.07 09:37 | modify | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15728 | 2000.02.07 09:37 | modify | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15729 | 2000.02.07 09:37 | modify | 2694 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15730 | 2000.02.07 09:46 | sell limit | 2695 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15731 | 2000.02.07 09:46 | modify | 2695 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15732 | 2000.02.07 09:49 | sell | 2695 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15733 | 2000.02.07 09:49 | modify | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
15734 | 2000.02.07 09:49 | modify | 2694 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
15735 | 2000.02.07 09:49 | modify | 2693 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
15736 | 2000.02.07 09:49 | modify | 2694 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
15737 | 2000.02.07 09:49 | modify | 2695 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
15738 | 2000.02.07 09:51 | t/p | 2693 | 0.10 | 1.6064 | 0.0000 | 1.6064 | 7.54 | 173829.65 |
15739 | 2000.02.07 09:51 | t/p | 2694 | 0.20 | 1.6064 | 0.0000 | 1.6064 | 39.56 | 173869.21 |
15740 | 2000.02.07 09:51 | t/p | 2695 | 0.30 | 1.6064 | 0.0000 | 1.6064 | 96.08 | 173965.29 |
15741 | 2000.02.07 09:51 | sell limit | 2696 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15742 | 2000.02.07 09:51 | sell | 2696 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15743 | 2000.02.07 09:51 | modify | 2696 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15744 | 2000.02.07 10:00 | sell limit | 2697 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15745 | 2000.02.07 10:00 | sell | 2697 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15746 | 2000.02.07 10:00 | modify | 2696 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15747 | 2000.02.07 10:00 | modify | 2696 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15748 | 2000.02.07 10:00 | modify | 2697 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15749 | 2000.02.07 10:09 | sell limit | 2698 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15750 | 2000.02.07 10:27 | modify | 2696 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15751 | 2000.02.07 10:27 | modify | 2697 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15752 | 2000.02.07 10:27 | delete | 2698 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15753 | 2000.02.07 10:27 | close | 2697 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 174021.80 |
15754 | 2000.02.07 10:27 | close | 2696 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 174037.82 |
15755 | 2000.02.07 10:27 | sell limit | 2699 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15756 | 2000.02.07 10:37 | sell | 2699 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15757 | 2000.02.07 10:37 | modify | 2699 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15758 | 2000.02.07 10:45 | sell limit | 2700 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15759 | 2000.02.07 10:47 | sell | 2700 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15760 | 2000.02.07 10:47 | modify | 2699 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15761 | 2000.02.07 10:47 | modify | 2699 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15762 | 2000.02.07 10:47 | modify | 2700 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15763 | 2000.02.07 10:55 | sell limit | 2701 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15764 | 2000.02.07 11:43 | modify | 2699 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15765 | 2000.02.07 11:43 | modify | 2700 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15766 | 2000.02.07 11:43 | delete | 2701 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15767 | 2000.02.07 11:43 | close | 2700 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 174094.33 |
15768 | 2000.02.07 11:43 | close | 2699 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 174110.35 |
15769 | 2000.02.07 11:43 | sell limit | 2702 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15770 | 2000.02.07 11:43 | sell | 2702 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15771 | 2000.02.07 11:43 | modify | 2702 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15772 | 2000.02.07 11:52 | sell limit | 2703 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15773 | 2000.02.07 12:06 | sell | 2703 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15774 | 2000.02.07 12:06 | modify | 2702 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15775 | 2000.02.07 12:06 | modify | 2702 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15776 | 2000.02.07 12:06 | modify | 2703 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15777 | 2000.02.07 12:07 | modify | 2702 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15778 | 2000.02.07 12:07 | modify | 2703 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15779 | 2000.02.07 12:07 | close | 2703 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 174166.86 |
15780 | 2000.02.07 12:07 | close | 2702 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 174182.88 |
15781 | 2000.02.07 12:07 | sell limit | 2704 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15782 | 2000.02.07 12:10 | sell | 2704 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15783 | 2000.02.07 12:10 | modify | 2704 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15784 | 2000.02.07 12:19 | sell limit | 2705 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15785 | 2000.02.07 14:07 | modify | 2704 | 0.10 | 1.6072 | 0.0000 | 1.5992 | ||
15786 | 2000.02.07 14:07 | delete | 2705 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15787 | 2000.02.07 14:07 | close | 2704 | 0.10 | 1.6035 | 0.0000 | 1.5992 | 34.85 | 174217.73 |
15788 | 2000.02.07 14:07 | sell limit | 2706 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15789 | 2000.02.07 14:07 | sell | 2706 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15790 | 2000.02.07 14:07 | modify | 2706 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15791 | 2000.02.07 14:17 | sell limit | 2707 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15792 | 2000.02.07 14:30 | sell | 2707 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15793 | 2000.02.07 14:30 | modify | 2706 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
15794 | 2000.02.07 14:30 | modify | 2706 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
15795 | 2000.02.07 14:30 | modify | 2707 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
15796 | 2000.02.07 14:32 | modify | 2706 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
15797 | 2000.02.07 14:32 | modify | 2707 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
15798 | 2000.02.07 14:32 | close | 2707 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 174270.47 |
15799 | 2000.02.07 14:32 | close | 2706 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 174284.60 |
15800 | 2000.02.07 14:32 | sell limit | 2708 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15801 | 2000.02.07 14:32 | sell | 2708 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15802 | 2000.02.07 14:33 | modify | 2708 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15803 | 2000.02.07 14:41 | sell limit | 2709 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15804 | 2000.02.07 14:41 | modify | 2709 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15805 | 2000.02.07 14:46 | sell | 2709 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15806 | 2000.02.07 14:46 | modify | 2708 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
15807 | 2000.02.07 14:46 | modify | 2708 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
15808 | 2000.02.07 14:46 | modify | 2709 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
15809 | 2000.02.07 14:55 | sell limit | 2710 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15810 | 2000.02.07 14:57 | modify | 2708 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
15811 | 2000.02.07 14:57 | modify | 2709 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
15812 | 2000.02.07 14:57 | delete | 2710 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15813 | 2000.02.07 14:57 | close | 2709 | 0.20 | 1.6044 | 0.0000 | 1.6005 | 52.74 | 174337.34 |
15814 | 2000.02.07 14:57 | close | 2708 | 0.10 | 1.6044 | 0.0000 | 1.6005 | 14.13 | 174351.47 |
15815 | 2000.02.07 14:57 | sell limit | 2711 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15816 | 2000.02.07 15:10 | sell | 2711 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15817 | 2000.02.07 15:10 | modify | 2711 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15818 | 2000.02.07 15:18 | sell limit | 2712 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15819 | 2000.02.07 15:24 | sell | 2712 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15820 | 2000.02.07 15:24 | modify | 2711 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15821 | 2000.02.07 15:24 | modify | 2711 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15822 | 2000.02.07 15:24 | modify | 2712 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15823 | 2000.02.07 15:32 | sell limit | 2713 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15824 | 2000.02.07 16:09 | modify | 2711 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15825 | 2000.02.07 16:09 | modify | 2712 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15826 | 2000.02.07 16:09 | delete | 2713 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15827 | 2000.02.07 16:09 | close | 2712 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 174407.98 |
15828 | 2000.02.07 16:09 | close | 2711 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 174424.00 |
15829 | 2000.02.07 16:10 | sell limit | 2714 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15830 | 2000.02.07 16:25 | sell | 2714 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15831 | 2000.02.07 16:25 | modify | 2714 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15832 | 2000.02.07 16:34 | sell limit | 2715 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15833 | 2000.02.07 16:55 | sell | 2715 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15834 | 2000.02.07 16:55 | modify | 2714 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15835 | 2000.02.07 16:55 | modify | 2714 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15836 | 2000.02.07 16:55 | modify | 2715 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15837 | 2000.02.07 17:04 | sell limit | 2716 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15838 | 2000.02.07 17:09 | modify | 2714 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15839 | 2000.02.07 17:09 | modify | 2715 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15840 | 2000.02.07 17:09 | delete | 2716 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15841 | 2000.02.07 17:09 | close | 2715 | 0.20 | 1.6058 | 0.0000 | 1.6018 | 50.86 | 174474.86 |
15842 | 2000.02.07 17:09 | close | 2714 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 13.19 | 174488.05 |
15843 | 2000.02.07 17:09 | sell limit | 2717 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15844 | 2000.02.07 17:20 | sell | 2717 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15845 | 2000.02.07 17:21 | modify | 2717 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15846 | 2000.02.07 17:29 | sell limit | 2718 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15847 | 2000.02.07 20:20 | sell | 2718 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15848 | 2000.02.07 20:20 | modify | 2717 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15849 | 2000.02.07 20:20 | modify | 2717 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15850 | 2000.02.07 20:20 | modify | 2718 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15851 | 2000.02.07 20:28 | sell limit | 2719 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15852 | 2000.02.08 02:14 | modify | 2717 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
15853 | 2000.02.08 02:14 | modify | 2718 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
15854 | 2000.02.08 02:14 | delete | 2719 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15855 | 2000.02.08 02:14 | close | 2718 | 0.20 | 1.6057 | 0.0000 | 1.6018 | 51.55 | 174539.60 |
15856 | 2000.02.08 02:14 | close | 2717 | 0.10 | 1.6057 | 0.0000 | 1.6018 | 13.54 | 174553.14 |
15857 | 2000.02.08 02:19 | sell limit | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15858 | 2000.02.08 02:19 | sell | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15859 | 2000.02.08 02:19 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15860 | 2000.02.08 02:28 | sell limit | 2721 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15861 | 2000.02.08 02:36 | modify | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15862 | 2000.02.08 02:40 | sell | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15863 | 2000.02.08 02:40 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
15864 | 2000.02.08 02:40 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
15865 | 2000.02.08 02:40 | modify | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
15866 | 2000.02.08 02:48 | sell limit | 2722 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15867 | 2000.02.08 03:47 | sell | 2722 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15868 | 2000.02.08 03:47 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
15869 | 2000.02.08 03:47 | modify | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
15870 | 2000.02.08 03:49 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
15871 | 2000.02.08 03:49 | modify | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
15872 | 2000.02.08 03:49 | modify | 2722 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
15873 | 2000.02.08 03:56 | sell limit | 2723 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
15874 | 2000.02.08 03:56 | sell | 2723 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
15875 | 2000.02.08 03:56 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
15876 | 2000.02.08 03:56 | modify | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6073 | ||
15877 | 2000.02.08 03:56 | modify | 2722 | 0.30 | 1.6085 | 0.0000 | 1.6073 | ||
15878 | 2000.02.08 03:57 | modify | 2720 | 0.10 | 1.6059 | 0.0000 | 1.6068 | ||
15879 | 2000.02.08 03:57 | modify | 2721 | 0.20 | 1.6072 | 0.0000 | 1.6068 | ||
15880 | 2000.02.08 03:57 | modify | 2722 | 0.30 | 1.6085 | 0.0000 | 1.6068 | ||
15881 | 2000.02.08 03:57 | modify | 2723 | 0.50 | 1.6098 | 0.0000 | 1.6068 | ||
15882 | 2000.02.08 03:58 | t/p | 2720 | 0.10 | 1.6068 | 0.0000 | 1.6068 | -8.48 | 174544.66 |
15883 | 2000.02.08 03:58 | t/p | 2721 | 0.20 | 1.6068 | 0.0000 | 1.6068 | 7.53 | 174552.19 |
15884 | 2000.02.08 03:58 | t/p | 2722 | 0.30 | 1.6068 | 0.0000 | 1.6068 | 48.03 | 174600.22 |
15885 | 2000.02.08 03:58 | t/p | 2723 | 0.50 | 1.6068 | 0.0000 | 1.6068 | 141.29 | 174741.51 |
15886 | 2000.02.08 03:59 | sell limit | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15887 | 2000.02.08 04:12 | sell | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15888 | 2000.02.08 04:12 | modify | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15889 | 2000.02.08 04:20 | sell limit | 2725 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
15890 | 2000.02.08 04:22 | modify | 2725 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15891 | 2000.02.08 04:38 | sell | 2725 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15892 | 2000.02.08 04:38 | modify | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15893 | 2000.02.08 04:38 | modify | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15894 | 2000.02.08 04:38 | modify | 2725 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15895 | 2000.02.08 04:47 | sell limit | 2726 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15896 | 2000.02.08 05:12 | sell | 2726 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15897 | 2000.02.08 05:12 | modify | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
15898 | 2000.02.08 05:12 | modify | 2725 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
15899 | 2000.02.08 05:12 | modify | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
15900 | 2000.02.08 05:12 | modify | 2725 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
15901 | 2000.02.08 05:12 | modify | 2726 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
15902 | 2000.02.08 05:12 | modify | 2724 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
15903 | 2000.02.08 05:12 | modify | 2725 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
15904 | 2000.02.08 05:12 | modify | 2726 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
15905 | 2000.02.08 05:14 | close | 2726 | 0.30 | 1.6070 | 0.0000 | 1.6034 | 79.12 | 174820.63 |
15906 | 2000.02.08 05:14 | close | 2725 | 0.20 | 1.6070 | 0.0000 | 1.6034 | 28.26 | 174848.89 |
15907 | 2000.02.08 05:14 | close | 2724 | 0.10 | 1.6070 | 0.0000 | 1.6034 | 1.89 | 174850.78 |
15908 | 2000.02.08 06:34 | sell limit | 2727 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15909 | 2000.02.08 06:36 | sell | 2727 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15910 | 2000.02.08 06:36 | modify | 2727 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15911 | 2000.02.08 06:45 | sell limit | 2728 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15912 | 2000.02.08 09:07 | sell | 2728 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15913 | 2000.02.08 09:07 | modify | 2727 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15914 | 2000.02.08 09:07 | modify | 2727 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15915 | 2000.02.08 09:07 | modify | 2728 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15916 | 2000.02.08 09:16 | sell limit | 2729 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15917 | 2000.02.08 09:42 | sell | 2729 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15918 | 2000.02.08 09:42 | modify | 2727 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
15919 | 2000.02.08 09:42 | modify | 2728 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
15920 | 2000.02.08 09:43 | t/p | 2727 | 0.10 | 1.6073 | 0.0000 | 1.6073 | -0.94 | 174849.84 |
15921 | 2000.02.08 09:43 | t/p | 2728 | 0.20 | 1.6073 | 0.0000 | 1.6073 | 22.60 | 174872.44 |
15922 | 2000.02.08 09:43 | t/p | 2729 | 0.30 | 1.6073 | 0.0000 | 1.6073 | 70.65 | 174943.09 |
15923 | 2000.02.08 10:23 | sell limit | 2730 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15924 | 2000.02.08 10:25 | sell | 2730 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15925 | 2000.02.08 10:25 | modify | 2730 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15926 | 2000.02.08 10:33 | sell limit | 2731 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15927 | 2000.02.08 10:33 | modify | 2731 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15928 | 2000.02.08 10:39 | sell | 2731 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15929 | 2000.02.08 10:39 | modify | 2730 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
15930 | 2000.02.08 10:39 | modify | 2730 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
15931 | 2000.02.08 10:39 | modify | 2731 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
15932 | 2000.02.08 10:49 | sell limit | 2732 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15933 | 2000.02.08 10:58 | t/p | 2730 | 0.10 | 1.6035 | 0.0000 | 1.6035 | 22.60 | 174965.69 |
15934 | 2000.02.08 10:58 | t/p | 2731 | 0.20 | 1.6035 | 0.0000 | 1.6035 | 69.70 | 175035.39 |
15935 | 2000.02.08 10:58 | delete | 2732 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15936 | 2000.02.08 10:58 | sell limit | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
15937 | 2000.02.08 10:58 | sell | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
15938 | 2000.02.08 10:58 | modify | 2733 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
15939 | 2000.02.08 11:06 | sell limit | 2734 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15940 | 2000.02.08 11:07 | modify | 2734 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15941 | 2000.02.08 11:14 | sell | 2734 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
15942 | 2000.02.08 11:14 | modify | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
15943 | 2000.02.08 11:14 | modify | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6030 | ||
15944 | 2000.02.08 11:14 | modify | 2734 | 0.20 | 1.6072 | 0.0000 | 1.6030 | ||
15945 | 2000.02.08 11:22 | sell limit | 2735 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15946 | 2000.02.08 11:35 | sell | 2735 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
15947 | 2000.02.08 11:35 | modify | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
15948 | 2000.02.08 11:35 | modify | 2734 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
15949 | 2000.02.08 11:35 | modify | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6049 | ||
15950 | 2000.02.08 11:35 | modify | 2734 | 0.20 | 1.6072 | 0.0000 | 1.6049 | ||
15951 | 2000.02.08 11:35 | modify | 2735 | 0.30 | 1.6085 | 0.0000 | 1.6049 | ||
15952 | 2000.02.08 11:43 | sell limit | 2736 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
15953 | 2000.02.08 11:55 | modify | 2733 | 0.10 | 1.6046 | 0.0000 | 1.6019 | ||
15954 | 2000.02.08 11:55 | modify | 2734 | 0.20 | 1.6072 | 0.0000 | 1.6019 | ||
15955 | 2000.02.08 11:55 | modify | 2735 | 0.30 | 1.6085 | 0.0000 | 1.6019 | ||
15956 | 2000.02.08 11:55 | delete | 2736 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
15957 | 2000.02.08 11:55 | close | 2735 | 0.30 | 1.6057 | 0.0000 | 1.6019 | 79.12 | 175114.51 |
15958 | 2000.02.08 11:55 | close | 2734 | 0.20 | 1.6057 | 0.0000 | 1.6019 | 28.25 | 175142.76 |
15959 | 2000.02.08 11:55 | close | 2733 | 0.10 | 1.6057 | 0.0000 | 1.6019 | -10.36 | 175132.40 |
15960 | 2000.02.08 15:32 | sell limit | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15961 | 2000.02.08 15:32 | sell | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
15962 | 2000.02.08 15:32 | modify | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
15963 | 2000.02.08 15:40 | sell limit | 2738 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
15964 | 2000.02.08 15:41 | modify | 2738 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15965 | 2000.02.08 15:42 | sell | 2738 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15966 | 2000.02.08 15:42 | modify | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
15967 | 2000.02.08 15:42 | modify | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6043 | ||
15968 | 2000.02.08 15:42 | modify | 2738 | 0.20 | 1.6085 | 0.0000 | 1.6043 | ||
15969 | 2000.02.08 15:50 | sell limit | 2739 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
15970 | 2000.02.08 15:51 | modify | 2739 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
15971 | 2000.02.08 15:51 | modify | 2739 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15972 | 2000.02.08 15:53 | sell | 2739 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15973 | 2000.02.08 15:53 | modify | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
15974 | 2000.02.08 15:53 | modify | 2738 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
15975 | 2000.02.08 15:53 | modify | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6062 | ||
15976 | 2000.02.08 15:53 | modify | 2738 | 0.20 | 1.6085 | 0.0000 | 1.6062 | ||
15977 | 2000.02.08 15:53 | modify | 2739 | 0.30 | 1.6098 | 0.0000 | 1.6062 | ||
15978 | 2000.02.08 16:00 | modify | 2737 | 0.10 | 1.6059 | 0.0000 | 1.6032 | ||
15979 | 2000.02.08 16:00 | modify | 2738 | 0.20 | 1.6085 | 0.0000 | 1.6032 | ||
15980 | 2000.02.08 16:00 | modify | 2739 | 0.30 | 1.6098 | 0.0000 | 1.6032 | ||
15981 | 2000.02.08 16:01 | close | 2739 | 0.30 | 1.6080 | 0.0000 | 1.6032 | 50.87 | 175183.27 |
15982 | 2000.02.08 16:01 | close | 2738 | 0.20 | 1.6080 | 0.0000 | 1.6032 | 9.42 | 175192.69 |
15983 | 2000.02.08 16:01 | close | 2737 | 0.10 | 1.6080 | 0.0000 | 1.6032 | -19.78 | 175172.91 |
15984 | 2000.02.08 22:11 | sell limit | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15985 | 2000.02.08 22:14 | sell | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
15986 | 2000.02.08 22:15 | modify | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
15987 | 2000.02.08 22:23 | sell limit | 2741 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15988 | 2000.02.08 22:26 | sell | 2741 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
15989 | 2000.02.08 22:26 | modify | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
15990 | 2000.02.08 22:26 | modify | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
15991 | 2000.02.08 22:26 | modify | 2741 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
15992 | 2000.02.08 22:34 | sell limit | 2742 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15993 | 2000.02.09 04:21 | sell | 2742 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
15994 | 2000.02.09 04:21 | modify | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
15995 | 2000.02.09 04:21 | modify | 2741 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
15996 | 2000.02.09 04:21 | modify | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
15997 | 2000.02.09 04:21 | modify | 2741 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
15998 | 2000.02.09 04:21 | modify | 2742 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
15999 | 2000.02.09 04:30 | sell limit | 2743 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16000 | 2000.02.09 08:46 | modify | 2740 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
16001 | 2000.02.09 08:46 | modify | 2741 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
16002 | 2000.02.09 08:46 | modify | 2742 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
16003 | 2000.02.09 08:46 | delete | 2743 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16004 | 2000.02.09 08:46 | close | 2742 | 0.30 | 1.6070 | 0.0000 | 1.6034 | 79.12 | 175252.03 |
16005 | 2000.02.09 08:46 | close | 2741 | 0.20 | 1.6070 | 0.0000 | 1.6034 | 27.07 | 175279.10 |
16006 | 2000.02.09 08:46 | close | 2740 | 0.10 | 1.6070 | 0.0000 | 1.6034 | 1.30 | 175280.40 |
16007 | 2000.02.09 08:46 | sell limit | 2744 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16008 | 2000.02.09 08:47 | sell | 2744 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16009 | 2000.02.09 08:47 | modify | 2744 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16010 | 2000.02.09 08:55 | sell limit | 2745 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16011 | 2000.02.09 09:04 | sell | 2745 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16012 | 2000.02.09 09:04 | modify | 2744 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16013 | 2000.02.09 09:04 | modify | 2744 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16014 | 2000.02.09 09:04 | modify | 2745 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16015 | 2000.02.09 09:12 | sell limit | 2746 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16016 | 2000.02.09 09:48 | modify | 2744 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
16017 | 2000.02.09 09:48 | modify | 2745 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
16018 | 2000.02.09 09:48 | delete | 2746 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16019 | 2000.02.09 09:48 | close | 2745 | 0.20 | 1.6069 | 0.0000 | 1.6031 | 54.63 | 175335.03 |
16020 | 2000.02.09 09:48 | close | 2744 | 0.10 | 1.6069 | 0.0000 | 1.6031 | 15.07 | 175350.10 |
16021 | 2000.02.09 09:48 | sell limit | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16022 | 2000.02.09 09:48 | sell | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16023 | 2000.02.09 09:49 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16024 | 2000.02.09 09:57 | sell limit | 2748 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16025 | 2000.02.09 09:57 | modify | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16026 | 2000.02.09 10:09 | sell | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16027 | 2000.02.09 10:09 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16028 | 2000.02.09 10:09 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16029 | 2000.02.09 10:09 | modify | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16030 | 2000.02.09 10:19 | sell limit | 2749 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16031 | 2000.02.09 10:59 | sell | 2749 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16032 | 2000.02.09 10:59 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
16033 | 2000.02.09 10:59 | modify | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
16034 | 2000.02.09 10:59 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
16035 | 2000.02.09 10:59 | modify | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
16036 | 2000.02.09 10:59 | modify | 2749 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
16037 | 2000.02.09 11:08 | sell limit | 2750 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
16038 | 2000.02.09 11:14 | sell | 2750 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
16039 | 2000.02.09 11:14 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
16040 | 2000.02.09 11:14 | modify | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6099 | ||
16041 | 2000.02.09 11:14 | modify | 2749 | 0.30 | 1.6111 | 0.0000 | 1.6099 | ||
16042 | 2000.02.09 11:14 | modify | 2747 | 0.10 | 1.6085 | 0.0000 | 1.6094 | ||
16043 | 2000.02.09 11:14 | modify | 2748 | 0.20 | 1.6098 | 0.0000 | 1.6094 | ||
16044 | 2000.02.09 11:14 | modify | 2749 | 0.30 | 1.6111 | 0.0000 | 1.6094 | ||
16045 | 2000.02.09 11:14 | modify | 2750 | 0.50 | 1.6124 | 0.0000 | 1.6094 | ||
16046 | 2000.02.09 11:17 | close | 2750 | 0.50 | 1.6099 | 0.0000 | 1.6094 | 117.73 | 175467.83 |
16047 | 2000.02.09 11:17 | close | 2749 | 0.30 | 1.6099 | 0.0000 | 1.6094 | 33.91 | 175501.74 |
16048 | 2000.02.09 11:17 | close | 2748 | 0.20 | 1.6099 | 0.0000 | 1.6094 | -1.88 | 175499.86 |
16049 | 2000.02.09 11:17 | close | 2747 | 0.10 | 1.6099 | 0.0000 | 1.6094 | -13.19 | 175486.67 |
16050 | 2000.02.09 11:49 | sell limit | 2751 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16051 | 2000.02.09 11:50 | sell | 2751 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16052 | 2000.02.09 11:50 | modify | 2751 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16053 | 2000.02.09 11:59 | sell limit | 2752 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16054 | 2000.02.09 11:59 | modify | 2752 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16055 | 2000.02.09 12:05 | modify | 2751 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
16056 | 2000.02.09 12:05 | delete | 2752 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16057 | 2000.02.09 12:05 | close | 2751 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 37.67 | 175524.34 |
16058 | 2000.02.09 12:05 | sell limit | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16059 | 2000.02.09 12:05 | sell | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16060 | 2000.02.09 12:07 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16061 | 2000.02.09 12:16 | sell limit | 2754 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16062 | 2000.02.09 12:16 | modify | 2754 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16063 | 2000.02.09 12:16 | modify | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16064 | 2000.02.09 12:17 | sell | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16065 | 2000.02.09 12:17 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16066 | 2000.02.09 12:17 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16067 | 2000.02.09 12:17 | modify | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16068 | 2000.02.09 12:25 | sell limit | 2755 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16069 | 2000.02.09 12:27 | sell | 2755 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16070 | 2000.02.09 12:27 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
16071 | 2000.02.09 12:27 | modify | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6073 | ||
16072 | 2000.02.09 12:27 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6058 | ||
16073 | 2000.02.09 12:27 | modify | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6058 | ||
16074 | 2000.02.09 12:27 | modify | 2755 | 0.30 | 1.6098 | 0.0000 | 1.6058 | ||
16075 | 2000.02.09 12:36 | sell limit | 2756 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16076 | 2000.02.09 12:52 | sell | 2756 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16077 | 2000.02.09 12:52 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6086 | ||
16078 | 2000.02.09 12:52 | modify | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6086 | ||
16079 | 2000.02.09 12:52 | modify | 2755 | 0.30 | 1.6098 | 0.0000 | 1.6086 | ||
16080 | 2000.02.09 12:52 | modify | 2753 | 0.10 | 1.6059 | 0.0000 | 1.6078 | ||
16081 | 2000.02.09 12:52 | modify | 2754 | 0.20 | 1.6072 | 0.0000 | 1.6078 | ||
16082 | 2000.02.09 12:52 | modify | 2755 | 0.30 | 1.6098 | 0.0000 | 1.6078 | ||
16083 | 2000.02.09 12:52 | modify | 2756 | 0.50 | 1.6111 | 0.0000 | 1.6078 | ||
16084 | 2000.02.09 12:52 | close | 2756 | 0.50 | 1.6082 | 0.0000 | 1.6078 | 136.57 | 175660.91 |
16085 | 2000.02.09 12:52 | close | 2755 | 0.30 | 1.6082 | 0.0000 | 1.6078 | 45.21 | 175706.12 |
16086 | 2000.02.09 12:52 | close | 2754 | 0.20 | 1.6082 | 0.0000 | 1.6078 | -18.84 | 175687.28 |
16087 | 2000.02.09 12:52 | close | 2753 | 0.10 | 1.6082 | 0.0000 | 1.6078 | -21.67 | 175665.61 |
16088 | 2000.02.09 14:00 | sell limit | 2757 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
16089 | 2000.02.09 14:08 | sell | 2757 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
16090 | 2000.02.09 14:08 | modify | 2757 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
16091 | 2000.02.09 14:16 | sell limit | 2758 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16092 | 2000.02.09 14:16 | sell | 2758 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16093 | 2000.02.09 14:16 | modify | 2757 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
16094 | 2000.02.09 14:17 | modify | 2757 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
16095 | 2000.02.09 14:17 | modify | 2758 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
16096 | 2000.02.09 14:25 | sell limit | 2759 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16097 | 2000.02.09 14:28 | modify | 2757 | 0.10 | 1.6098 | 0.0000 | 1.6044 | ||
16098 | 2000.02.09 14:28 | modify | 2758 | 0.20 | 1.6111 | 0.0000 | 1.6044 | ||
16099 | 2000.02.09 14:28 | delete | 2759 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16100 | 2000.02.09 14:28 | close | 2758 | 0.20 | 1.6081 | 0.0000 | 1.6044 | 56.51 | 175722.12 |
16101 | 2000.02.09 14:28 | close | 2757 | 0.10 | 1.6081 | 0.0000 | 1.6044 | 16.02 | 175738.14 |
16102 | 2000.02.09 14:57 | sell limit | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16103 | 2000.02.09 14:57 | sell | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16104 | 2000.02.09 14:58 | modify | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16105 | 2000.02.09 15:07 | sell limit | 2761 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16106 | 2000.02.09 15:07 | modify | 2761 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16107 | 2000.02.09 15:10 | sell | 2761 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16108 | 2000.02.09 15:10 | modify | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16109 | 2000.02.09 15:10 | modify | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16110 | 2000.02.09 15:10 | modify | 2761 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16111 | 2000.02.09 15:18 | sell limit | 2762 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16112 | 2000.02.09 15:46 | sell | 2762 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16113 | 2000.02.09 15:46 | modify | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
16114 | 2000.02.09 15:46 | modify | 2761 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
16115 | 2000.02.09 15:46 | modify | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
16116 | 2000.02.09 15:46 | modify | 2761 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
16117 | 2000.02.09 15:46 | modify | 2762 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
16118 | 2000.02.09 15:47 | modify | 2760 | 0.10 | 1.6085 | 0.0000 | 1.6047 | ||
16119 | 2000.02.09 15:47 | modify | 2761 | 0.20 | 1.6098 | 0.0000 | 1.6047 | ||
16120 | 2000.02.09 15:47 | modify | 2762 | 0.30 | 1.6111 | 0.0000 | 1.6047 | ||
16121 | 2000.02.09 15:47 | close | 2762 | 0.30 | 1.6087 | 0.0000 | 1.6047 | 67.82 | 175805.96 |
16122 | 2000.02.09 15:47 | close | 2761 | 0.20 | 1.6087 | 0.0000 | 1.6047 | 20.72 | 175826.68 |
16123 | 2000.02.09 15:47 | close | 2760 | 0.10 | 1.6087 | 0.0000 | 1.6047 | -1.88 | 175824.80 |
16124 | 2000.02.09 16:18 | sell limit | 2763 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16125 | 2000.02.09 16:18 | sell | 2763 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16126 | 2000.02.09 16:18 | modify | 2763 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16127 | 2000.02.09 16:27 | sell limit | 2764 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16128 | 2000.02.09 16:42 | sell | 2764 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16129 | 2000.02.09 16:42 | modify | 2763 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16130 | 2000.02.09 16:43 | modify | 2763 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16131 | 2000.02.09 16:43 | modify | 2764 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16132 | 2000.02.09 16:51 | sell limit | 2765 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16133 | 2000.02.09 16:51 | modify | 2765 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16134 | 2000.02.09 17:17 | modify | 2763 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
16135 | 2000.02.09 17:17 | modify | 2764 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
16136 | 2000.02.09 17:17 | delete | 2765 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16137 | 2000.02.09 17:17 | close | 2764 | 0.20 | 1.6068 | 0.0000 | 1.6031 | 56.51 | 175881.31 |
16138 | 2000.02.09 17:17 | close | 2763 | 0.10 | 1.6068 | 0.0000 | 1.6031 | 16.01 | 175897.32 |
16139 | 2000.02.09 17:17 | sell limit | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16140 | 2000.02.09 17:18 | sell | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16141 | 2000.02.09 17:18 | modify | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16142 | 2000.02.09 17:26 | sell limit | 2767 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16143 | 2000.02.09 17:27 | modify | 2767 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16144 | 2000.02.09 17:27 | sell | 2767 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16145 | 2000.02.09 17:27 | modify | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
16146 | 2000.02.09 17:30 | modify | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6043 | ||
16147 | 2000.02.09 17:30 | modify | 2767 | 0.20 | 1.6085 | 0.0000 | 1.6043 | ||
16148 | 2000.02.09 17:37 | sell limit | 2768 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16149 | 2000.02.09 17:57 | sell | 2768 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16150 | 2000.02.09 17:57 | modify | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
16151 | 2000.02.09 17:57 | modify | 2767 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
16152 | 2000.02.09 17:58 | modify | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6062 | ||
16153 | 2000.02.09 17:58 | modify | 2767 | 0.20 | 1.6085 | 0.0000 | 1.6062 | ||
16154 | 2000.02.09 17:58 | modify | 2768 | 0.30 | 1.6098 | 0.0000 | 1.6062 | ||
16155 | 2000.02.09 17:59 | modify | 2766 | 0.10 | 1.6059 | 0.0000 | 1.6032 | ||
16156 | 2000.02.09 17:59 | modify | 2767 | 0.20 | 1.6085 | 0.0000 | 1.6032 | ||
16157 | 2000.02.09 17:59 | modify | 2768 | 0.30 | 1.6098 | 0.0000 | 1.6032 | ||
16158 | 2000.02.09 18:00 | close | 2768 | 0.30 | 1.6071 | 0.0000 | 1.6032 | 76.30 | 175973.62 |
16159 | 2000.02.09 18:00 | close | 2767 | 0.20 | 1.6071 | 0.0000 | 1.6032 | 26.37 | 175999.99 |
16160 | 2000.02.09 18:00 | close | 2766 | 0.10 | 1.6071 | 0.0000 | 1.6032 | -11.30 | 175988.69 |
16161 | 2000.02.09 18:00 | sell limit | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16162 | 2000.02.09 18:00 | sell | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16163 | 2000.02.09 18:00 | modify | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16164 | 2000.02.09 18:11 | sell limit | 2770 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16165 | 2000.02.09 18:11 | modify | 2770 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16166 | 2000.02.09 18:44 | sell | 2770 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16167 | 2000.02.09 18:44 | modify | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16168 | 2000.02.09 18:44 | modify | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16169 | 2000.02.09 18:44 | modify | 2770 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16170 | 2000.02.09 18:53 | sell limit | 2771 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16171 | 2000.02.09 20:54 | sell | 2771 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16172 | 2000.02.09 20:54 | modify | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
16173 | 2000.02.09 20:54 | modify | 2770 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
16174 | 2000.02.09 20:54 | modify | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
16175 | 2000.02.09 20:54 | modify | 2770 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
16176 | 2000.02.09 20:54 | modify | 2771 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
16177 | 2000.02.09 21:02 | sell limit | 2772 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
16178 | 2000.02.09 21:21 | modify | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6047 | ||
16179 | 2000.02.09 21:21 | modify | 2770 | 0.20 | 1.6098 | 0.0000 | 1.6047 | ||
16180 | 2000.02.09 21:21 | modify | 2771 | 0.30 | 1.6111 | 0.0000 | 1.6047 | ||
16181 | 2000.02.09 21:21 | delete | 2772 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
16182 | 2000.02.09 21:21 | close | 2771 | 0.30 | 1.6085 | 0.0000 | 1.6047 | 73.47 | 176062.16 |
16183 | 2000.02.09 21:21 | close | 2770 | 0.20 | 1.6085 | 0.0000 | 1.6047 | 24.49 | 176086.65 |
16184 | 2000.02.09 21:21 | close | 2769 | 0.10 | 1.6085 | 0.0000 | 1.6047 | 0.00 | 176086.65 |
16185 | 2000.02.09 21:35 | sell limit | 2773 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16186 | 2000.02.09 21:36 | sell | 2773 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16187 | 2000.02.09 21:36 | modify | 2773 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16188 | 2000.02.09 21:44 | sell limit | 2774 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16189 | 2000.02.09 21:44 | modify | 2774 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16190 | 2000.02.09 21:50 | sell | 2774 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16191 | 2000.02.09 21:50 | modify | 2773 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16192 | 2000.02.09 21:51 | modify | 2773 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16193 | 2000.02.09 21:51 | modify | 2774 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16194 | 2000.02.09 21:59 | sell limit | 2775 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16195 | 2000.02.10 10:20 | modify | 2773 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
16196 | 2000.02.10 10:20 | modify | 2774 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
16197 | 2000.02.10 10:21 | delete | 2775 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16198 | 2000.02.10 10:21 | close | 2774 | 0.20 | 1.6072 | 0.0000 | 1.6031 | 45.42 | 176132.07 |
16199 | 2000.02.10 10:21 | close | 2773 | 0.10 | 1.6072 | 0.0000 | 1.6031 | 10.46 | 176142.53 |
16200 | 2000.02.10 10:21 | sell limit | 2776 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16201 | 2000.02.10 10:31 | sell | 2776 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16202 | 2000.02.10 10:31 | modify | 2776 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16203 | 2000.02.10 10:40 | sell limit | 2777 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16204 | 2000.02.10 11:14 | modify | 2776 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
16205 | 2000.02.10 11:14 | delete | 2777 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16206 | 2000.02.10 11:14 | close | 2776 | 0.10 | 1.6049 | 0.0000 | 1.6005 | 33.91 | 176176.44 |
16207 | 2000.02.10 11:14 | sell limit | 2778 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16208 | 2000.02.10 11:14 | sell | 2778 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16209 | 2000.02.10 11:15 | modify | 2778 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16210 | 2000.02.10 11:23 | sell limit | 2779 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16211 | 2000.02.10 11:49 | sell | 2779 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16212 | 2000.02.10 11:49 | modify | 2778 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16213 | 2000.02.10 11:49 | modify | 2778 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16214 | 2000.02.10 11:49 | modify | 2779 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16215 | 2000.02.10 11:54 | modify | 2778 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
16216 | 2000.02.10 11:54 | modify | 2779 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
16217 | 2000.02.10 11:54 | close | 2779 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 176232.95 |
16218 | 2000.02.10 11:54 | close | 2778 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 176248.97 |
16219 | 2000.02.10 11:55 | sell limit | 2780 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16220 | 2000.02.10 11:58 | sell | 2780 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16221 | 2000.02.10 11:58 | modify | 2780 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16222 | 2000.02.10 12:06 | sell limit | 2781 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16223 | 2000.02.10 12:49 | sell | 2781 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16224 | 2000.02.10 12:49 | modify | 2780 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16225 | 2000.02.10 12:49 | modify | 2780 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16226 | 2000.02.10 12:49 | modify | 2781 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16227 | 2000.02.10 12:58 | sell limit | 2782 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16228 | 2000.02.10 14:03 | modify | 2780 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
16229 | 2000.02.10 14:03 | modify | 2781 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
16230 | 2000.02.10 14:03 | delete | 2782 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16231 | 2000.02.10 14:03 | close | 2781 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 176305.48 |
16232 | 2000.02.10 14:03 | close | 2780 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 176321.50 |
16233 | 2000.02.10 14:03 | sell limit | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16234 | 2000.02.10 14:03 | sell | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16235 | 2000.02.10 14:05 | modify | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16236 | 2000.02.10 14:12 | sell limit | 2784 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16237 | 2000.02.10 14:13 | modify | 2784 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16238 | 2000.02.10 14:16 | sell | 2784 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16239 | 2000.02.10 14:16 | modify | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16240 | 2000.02.10 14:16 | modify | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16241 | 2000.02.10 14:16 | modify | 2784 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16242 | 2000.02.10 14:24 | sell limit | 2785 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16243 | 2000.02.10 14:45 | sell | 2785 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16244 | 2000.02.10 14:45 | modify | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
16245 | 2000.02.10 14:45 | modify | 2784 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
16246 | 2000.02.10 14:45 | modify | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
16247 | 2000.02.10 14:45 | modify | 2784 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
16248 | 2000.02.10 14:45 | modify | 2785 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
16249 | 2000.02.10 14:54 | sell limit | 2786 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16250 | 2000.02.10 15:18 | modify | 2783 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
16251 | 2000.02.10 15:18 | modify | 2784 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
16252 | 2000.02.10 15:18 | modify | 2785 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
16253 | 2000.02.10 15:18 | delete | 2786 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16254 | 2000.02.10 15:18 | close | 2785 | 0.30 | 1.6057 | 0.0000 | 1.6021 | 79.12 | 176400.62 |
16255 | 2000.02.10 15:18 | close | 2784 | 0.20 | 1.6057 | 0.0000 | 1.6021 | 28.25 | 176428.87 |
16256 | 2000.02.10 15:18 | close | 2783 | 0.10 | 1.6057 | 0.0000 | 1.6021 | 1.88 | 176430.75 |
16257 | 2000.02.10 15:18 | sell limit | 2787 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16258 | 2000.02.10 15:25 | sell | 2787 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16259 | 2000.02.10 15:25 | modify | 2787 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16260 | 2000.02.10 15:34 | sell limit | 2788 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16261 | 2000.02.10 17:26 | modify | 2787 | 0.10 | 1.6072 | 0.0000 | 1.5992 | ||
16262 | 2000.02.10 17:26 | delete | 2788 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16263 | 2000.02.10 17:26 | close | 2787 | 0.10 | 1.6035 | 0.0000 | 1.5992 | 34.85 | 176465.60 |
16264 | 2000.02.10 17:26 | sell limit | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16265 | 2000.02.10 17:26 | sell | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16266 | 2000.02.10 17:26 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16267 | 2000.02.10 17:35 | sell limit | 2790 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16268 | 2000.02.10 17:35 | modify | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16269 | 2000.02.10 17:37 | sell | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16270 | 2000.02.10 17:37 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
16271 | 2000.02.10 17:37 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
16272 | 2000.02.10 17:37 | modify | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
16273 | 2000.02.10 17:46 | sell limit | 2791 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16274 | 2000.02.10 17:46 | modify | 2791 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16275 | 2000.02.10 17:47 | sell | 2791 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16276 | 2000.02.10 17:47 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
16277 | 2000.02.10 17:47 | modify | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
16278 | 2000.02.10 17:48 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
16279 | 2000.02.10 17:48 | modify | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
16280 | 2000.02.10 17:48 | modify | 2791 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
16281 | 2000.02.10 17:56 | sell limit | 2792 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16282 | 2000.02.10 18:27 | sell | 2792 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16283 | 2000.02.10 18:27 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
16284 | 2000.02.10 18:27 | modify | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
16285 | 2000.02.10 18:27 | modify | 2791 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
16286 | 2000.02.10 18:27 | modify | 2789 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
16287 | 2000.02.10 18:27 | modify | 2790 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
16288 | 2000.02.10 18:27 | modify | 2791 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
16289 | 2000.02.10 18:27 | modify | 2792 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
16290 | 2000.02.10 18:29 | t/p | 2789 | 0.10 | 1.6055 | 0.0000 | 1.6055 | -8.47 | 176457.13 |
16291 | 2000.02.10 18:29 | t/p | 2790 | 0.20 | 1.6055 | 0.0000 | 1.6055 | 7.53 | 176464.66 |
16292 | 2000.02.10 18:29 | t/p | 2791 | 0.30 | 1.6055 | 0.0000 | 1.6055 | 48.04 | 176512.70 |
16293 | 2000.02.10 18:29 | t/p | 2792 | 0.50 | 1.6055 | 0.0000 | 1.6055 | 141.28 | 176653.98 |
16294 | 2000.02.10 18:30 | sell limit | 2793 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16295 | 2000.02.10 18:31 | sell | 2793 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16296 | 2000.02.10 18:31 | modify | 2793 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16297 | 2000.02.10 18:40 | sell limit | 2794 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16298 | 2000.02.10 18:40 | sell | 2794 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16299 | 2000.02.10 18:40 | modify | 2793 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16300 | 2000.02.10 18:41 | modify | 2793 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16301 | 2000.02.10 18:41 | modify | 2794 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16302 | 2000.02.10 18:49 | sell limit | 2795 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16303 | 2000.02.10 18:54 | t/p | 2793 | 0.10 | 1.6048 | 0.0000 | 1.6048 | 22.61 | 176676.59 |
16304 | 2000.02.10 18:54 | t/p | 2794 | 0.20 | 1.6048 | 0.0000 | 1.6048 | 69.70 | 176746.29 |
16305 | 2000.02.10 18:54 | delete | 2795 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16306 | 2000.02.10 18:54 | sell limit | 2796 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16307 | 2000.02.10 18:55 | sell | 2796 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16308 | 2000.02.10 18:55 | modify | 2796 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16309 | 2000.02.10 19:04 | sell limit | 2797 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16310 | 2000.02.10 19:04 | modify | 2797 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16311 | 2000.02.10 19:04 | sell | 2797 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16312 | 2000.02.10 19:04 | modify | 2796 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16313 | 2000.02.10 19:04 | modify | 2796 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16314 | 2000.02.10 19:04 | modify | 2797 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16315 | 2000.02.10 19:13 | sell limit | 2798 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16316 | 2000.02.10 19:13 | modify | 2796 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
16317 | 2000.02.10 19:13 | modify | 2797 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
16318 | 2000.02.10 19:13 | delete | 2798 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16319 | 2000.02.10 19:13 | close | 2797 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.51 | 176802.80 |
16320 | 2000.02.10 19:13 | close | 2796 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.02 | 176818.82 |
16321 | 2000.02.10 19:13 | sell limit | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16322 | 2000.02.10 19:14 | sell | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16323 | 2000.02.10 19:14 | modify | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16324 | 2000.02.10 19:22 | sell limit | 2800 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16325 | 2000.02.10 19:23 | modify | 2800 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16326 | 2000.02.10 19:23 | sell | 2800 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16327 | 2000.02.10 19:23 | modify | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16328 | 2000.02.10 19:23 | modify | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16329 | 2000.02.10 19:23 | modify | 2800 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16330 | 2000.02.10 19:31 | sell limit | 2801 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16331 | 2000.02.10 20:04 | sell | 2801 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16332 | 2000.02.10 20:04 | modify | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
16333 | 2000.02.10 20:04 | modify | 2800 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
16334 | 2000.02.10 20:04 | modify | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
16335 | 2000.02.10 20:04 | modify | 2800 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
16336 | 2000.02.10 20:04 | modify | 2801 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
16337 | 2000.02.10 20:13 | sell limit | 2802 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16338 | 2000.02.10 20:14 | modify | 2799 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
16339 | 2000.02.10 20:14 | modify | 2800 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
16340 | 2000.02.10 20:14 | modify | 2801 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
16341 | 2000.02.10 20:16 | delete | 2802 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16342 | 2000.02.10 20:16 | close | 2801 | 0.30 | 1.6073 | 0.0000 | 1.6034 | 70.65 | 176889.47 |
16343 | 2000.02.10 20:16 | close | 2800 | 0.20 | 1.6073 | 0.0000 | 1.6034 | 22.60 | 176912.07 |
16344 | 2000.02.10 20:16 | close | 2799 | 0.10 | 1.6073 | 0.0000 | 1.6034 | -0.94 | 176911.13 |
16345 | 2000.02.10 20:51 | sell limit | 2803 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16346 | 2000.02.10 21:06 | sell | 2803 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16347 | 2000.02.10 21:07 | modify | 2803 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16348 | 2000.02.10 21:16 | sell limit | 2804 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16349 | 2000.02.11 18:37 | modify | 2803 | 0.10 | 1.6072 | 0.0000 | 1.5992 | ||
16350 | 2000.02.11 18:37 | delete | 2804 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16351 | 2000.02.11 18:37 | close | 2803 | 0.10 | 1.6033 | 0.0000 | 1.5992 | 36.15 | 176947.28 |
16352 | 2000.02.11 18:37 | sell limit | 2805 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16353 | 2000.02.11 18:39 | sell | 2805 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16354 | 2000.02.11 18:39 | modify | 2805 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16355 | 2000.02.11 18:48 | sell limit | 2806 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16356 | 2000.02.11 19:04 | sell | 2806 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16357 | 2000.02.11 19:04 | modify | 2805 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
16358 | 2000.02.11 19:04 | modify | 2805 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
16359 | 2000.02.11 19:04 | modify | 2806 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
16360 | 2000.02.11 19:14 | sell limit | 2807 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16361 | 2000.02.11 19:21 | sell | 2807 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16362 | 2000.02.11 19:21 | modify | 2805 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
16363 | 2000.02.11 19:21 | modify | 2806 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
16364 | 2000.02.11 19:21 | modify | 2805 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
16365 | 2000.02.11 19:21 | modify | 2806 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
16366 | 2000.02.11 19:21 | modify | 2807 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
16367 | 2000.02.11 19:29 | sell limit | 2808 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16368 | 2000.02.11 20:20 | delete | 2808 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16369 | 2000.02.11 20:20 | close | 2807 | 0.30 | 1.6063 | 0.0000 | 1.6038 | 25.43 | 176972.71 |
16370 | 2000.02.11 20:20 | close | 2806 | 0.20 | 1.6063 | 0.0000 | 1.6038 | -7.54 | 176965.17 |
16371 | 2000.02.11 20:20 | close | 2805 | 0.10 | 1.6063 | 0.0000 | 1.6038 | -16.01 | 176949.16 |
16372 | 2000.02.11 21:13 | sell limit | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16373 | 2000.02.11 21:23 | sell | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16374 | 2000.02.11 21:23 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16375 | 2000.02.11 21:31 | sell limit | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16376 | 2000.02.14 13:59 | sell | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16377 | 2000.02.14 13:59 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16378 | 2000.02.14 13:59 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16379 | 2000.02.14 13:59 | modify | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16380 | 2000.02.14 14:08 | sell limit | 2811 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16381 | 2000.02.14 18:38 | sell | 2811 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16382 | 2000.02.14 18:38 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
16383 | 2000.02.14 18:38 | modify | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
16384 | 2000.02.14 18:38 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
16385 | 2000.02.14 18:38 | modify | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
16386 | 2000.02.14 18:38 | modify | 2811 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
16387 | 2000.02.14 18:46 | sell limit | 2812 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16388 | 2000.02.15 09:01 | sell | 2812 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16389 | 2000.02.15 09:01 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6073 | ||
16390 | 2000.02.15 09:01 | modify | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6073 | ||
16391 | 2000.02.15 09:01 | modify | 2811 | 0.30 | 1.6085 | 0.0000 | 1.6073 | ||
16392 | 2000.02.15 09:01 | modify | 2809 | 0.10 | 1.6059 | 0.0000 | 1.6068 | ||
16393 | 2000.02.15 09:01 | modify | 2810 | 0.20 | 1.6072 | 0.0000 | 1.6068 | ||
16394 | 2000.02.15 09:01 | modify | 2811 | 0.30 | 1.6085 | 0.0000 | 1.6068 | ||
16395 | 2000.02.15 09:01 | modify | 2812 | 0.50 | 1.6098 | 0.0000 | 1.6068 | ||
16396 | 2000.02.15 09:10 | sell limit | 2813 | 0.80 | 1.6111 | 0.0000 | 1.6086 | ||
16397 | 2000.02.15 09:28 | delete | 2813 | 0.80 | 1.6111 | 0.0000 | 1.6086 | ||
16398 | 2000.02.15 09:28 | close | 2812 | 0.50 | 1.6075 | 0.0000 | 1.6068 | 108.32 | 177057.48 |
16399 | 2000.02.15 09:28 | close | 2811 | 0.30 | 1.6075 | 0.0000 | 1.6068 | 26.47 | 177083.95 |
16400 | 2000.02.15 09:28 | close | 2810 | 0.20 | 1.6075 | 0.0000 | 1.6068 | -6.84 | 177077.11 |
16401 | 2000.02.15 09:28 | close | 2809 | 0.10 | 1.6075 | 0.0000 | 1.6068 | -16.26 | 177060.85 |
16402 | 2000.02.15 11:00 | sell limit | 2814 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16403 | 2000.02.15 11:01 | sell | 2814 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16404 | 2000.02.15 11:01 | modify | 2814 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16405 | 2000.02.15 11:10 | sell limit | 2815 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16406 | 2000.02.15 14:29 | modify | 2814 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
16407 | 2000.02.15 14:29 | delete | 2815 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16408 | 2000.02.15 14:29 | close | 2814 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 37.67 | 177098.52 |
16409 | 2000.02.15 14:29 | sell limit | 2816 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16410 | 2000.02.15 14:29 | sell | 2816 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16411 | 2000.02.15 14:29 | modify | 2816 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16412 | 2000.02.15 14:38 | sell limit | 2817 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16413 | 2000.02.15 14:57 | sell | 2817 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16414 | 2000.02.15 14:57 | modify | 2816 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16415 | 2000.02.15 14:57 | modify | 2816 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16416 | 2000.02.15 14:57 | modify | 2817 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16417 | 2000.02.15 15:06 | sell limit | 2818 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16418 | 2000.02.15 15:32 | modify | 2816 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
16419 | 2000.02.15 15:32 | modify | 2817 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
16420 | 2000.02.15 15:32 | delete | 2818 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16421 | 2000.02.15 15:32 | close | 2817 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 177153.15 |
16422 | 2000.02.15 15:32 | close | 2816 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 15.07 | 177168.22 |
16423 | 2000.02.15 15:32 | sell limit | 2819 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16424 | 2000.02.15 15:33 | sell | 2819 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16425 | 2000.02.15 15:33 | modify | 2819 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16426 | 2000.02.15 15:41 | sell limit | 2820 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16427 | 2000.02.15 15:41 | modify | 2820 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16428 | 2000.02.15 15:42 | sell | 2820 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16429 | 2000.02.15 15:42 | modify | 2819 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16430 | 2000.02.15 15:42 | modify | 2819 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16431 | 2000.02.15 15:42 | modify | 2820 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16432 | 2000.02.15 15:50 | sell limit | 2821 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16433 | 2000.02.15 16:58 | modify | 2819 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
16434 | 2000.02.15 16:58 | modify | 2820 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
16435 | 2000.02.15 16:58 | delete | 2821 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16436 | 2000.02.15 16:58 | close | 2820 | 0.20 | 1.6042 | 0.0000 | 1.6005 | 56.51 | 177224.73 |
16437 | 2000.02.15 16:58 | close | 2819 | 0.10 | 1.6042 | 0.0000 | 1.6005 | 16.01 | 177240.74 |
16438 | 2000.02.15 16:58 | sell limit | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16439 | 2000.02.15 16:58 | sell | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16440 | 2000.02.15 16:58 | modify | 2822 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16441 | 2000.02.15 17:06 | sell limit | 2823 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16442 | 2000.02.15 17:08 | modify | 2823 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16443 | 2000.02.15 17:13 | sell | 2823 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16444 | 2000.02.15 17:13 | modify | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
16445 | 2000.02.15 17:13 | modify | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
16446 | 2000.02.15 17:13 | modify | 2823 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
16447 | 2000.02.15 17:23 | sell limit | 2824 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16448 | 2000.02.15 17:28 | sell | 2824 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16449 | 2000.02.15 17:28 | modify | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
16450 | 2000.02.15 17:28 | modify | 2823 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
16451 | 2000.02.15 17:28 | modify | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
16452 | 2000.02.15 17:28 | modify | 2823 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
16453 | 2000.02.15 17:28 | modify | 2824 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
16454 | 2000.02.15 17:36 | sell limit | 2825 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16455 | 2000.02.15 19:43 | modify | 2822 | 0.10 | 1.6046 | 0.0000 | 1.6008 | ||
16456 | 2000.02.15 19:43 | modify | 2823 | 0.20 | 1.6059 | 0.0000 | 1.6008 | ||
16457 | 2000.02.15 19:43 | modify | 2824 | 0.30 | 1.6072 | 0.0000 | 1.6008 | ||
16458 | 2000.02.15 19:43 | delete | 2825 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16459 | 2000.02.15 19:43 | close | 2824 | 0.30 | 1.6044 | 0.0000 | 1.6008 | 79.12 | 177319.86 |
16460 | 2000.02.15 19:43 | close | 2823 | 0.20 | 1.6044 | 0.0000 | 1.6008 | 28.25 | 177348.11 |
16461 | 2000.02.15 19:43 | close | 2822 | 0.10 | 1.6044 | 0.0000 | 1.6008 | 1.89 | 177350.00 |
16462 | 2000.02.15 19:43 | sell limit | 2826 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16463 | 2000.02.15 19:45 | sell | 2826 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16464 | 2000.02.15 19:45 | modify | 2826 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16465 | 2000.02.15 19:53 | sell limit | 2827 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16466 | 2000.02.15 20:50 | sell | 2827 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16467 | 2000.02.15 20:50 | modify | 2826 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
16468 | 2000.02.15 20:51 | modify | 2826 | 0.10 | 1.6046 | 0.0000 | 1.6030 | ||
16469 | 2000.02.15 20:51 | modify | 2827 | 0.20 | 1.6072 | 0.0000 | 1.6030 | ||
16470 | 2000.02.15 20:59 | sell limit | 2828 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16471 | 2000.02.16 09:14 | modify | 2826 | 0.10 | 1.6046 | 0.0000 | 1.6000 | ||
16472 | 2000.02.16 09:14 | modify | 2827 | 0.20 | 1.6072 | 0.0000 | 1.6000 | ||
16473 | 2000.02.16 09:14 | delete | 2828 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16474 | 2000.02.16 09:14 | close | 2827 | 0.20 | 1.6039 | 0.0000 | 1.6000 | 60.97 | 177410.97 |
16475 | 2000.02.16 09:14 | close | 2826 | 0.10 | 1.6039 | 0.0000 | 1.6000 | 6.01 | 177416.98 |
16476 | 2000.02.16 09:14 | sell limit | 2829 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16477 | 2000.02.16 09:14 | sell | 2829 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16478 | 2000.02.16 09:14 | modify | 2829 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16479 | 2000.02.16 09:23 | sell limit | 2830 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16480 | 2000.02.16 13:20 | sell | 2830 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16481 | 2000.02.16 13:20 | modify | 2829 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16482 | 2000.02.16 13:21 | modify | 2829 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16483 | 2000.02.16 13:21 | modify | 2830 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16484 | 2000.02.16 13:29 | sell limit | 2831 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16485 | 2000.02.16 14:25 | modify | 2829 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
16486 | 2000.02.16 14:25 | modify | 2830 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
16487 | 2000.02.16 14:26 | delete | 2831 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16488 | 2000.02.16 14:26 | close | 2830 | 0.20 | 1.6052 | 0.0000 | 1.6005 | 37.67 | 177454.65 |
16489 | 2000.02.16 14:26 | close | 2829 | 0.10 | 1.6052 | 0.0000 | 1.6005 | 6.59 | 177461.24 |
16490 | 2000.02.16 14:26 | sell limit | 2832 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16491 | 2000.02.16 16:09 | sell | 2832 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16492 | 2000.02.16 16:09 | modify | 2832 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16493 | 2000.02.16 16:18 | sell limit | 2833 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16494 | 2000.02.17 11:32 | sell | 2833 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16495 | 2000.02.17 11:32 | modify | 2832 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16496 | 2000.02.17 11:32 | modify | 2832 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16497 | 2000.02.17 11:32 | modify | 2833 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16498 | 2000.02.17 11:40 | sell limit | 2834 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16499 | 2000.02.17 11:53 | modify | 2832 | 0.10 | 1.6059 | 0.0000 | 1.6005 | ||
16500 | 2000.02.17 11:53 | modify | 2833 | 0.20 | 1.6072 | 0.0000 | 1.6005 | ||
16501 | 2000.02.17 11:53 | delete | 2834 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16502 | 2000.02.17 11:53 | close | 2833 | 0.20 | 1.6043 | 0.0000 | 1.6005 | 54.63 | 177515.87 |
16503 | 2000.02.17 11:53 | close | 2832 | 0.10 | 1.6043 | 0.0000 | 1.6005 | 13.29 | 177529.16 |
16504 | 2000.02.17 12:09 | sell limit | 2835 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16505 | 2000.02.17 12:10 | sell | 2835 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16506 | 2000.02.17 12:10 | modify | 2835 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16507 | 2000.02.17 12:18 | sell limit | 2836 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16508 | 2000.02.17 15:06 | sell | 2836 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16509 | 2000.02.17 15:06 | modify | 2835 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
16510 | 2000.02.17 15:06 | modify | 2835 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
16511 | 2000.02.17 15:06 | modify | 2836 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
16512 | 2000.02.17 15:15 | sell limit | 2837 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16513 | 2000.02.17 15:37 | modify | 2835 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
16514 | 2000.02.17 15:37 | modify | 2836 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
16515 | 2000.02.17 15:37 | delete | 2837 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16516 | 2000.02.17 15:37 | close | 2836 | 0.20 | 1.6032 | 0.0000 | 1.5992 | 50.86 | 177580.02 |
16517 | 2000.02.17 15:37 | close | 2835 | 0.10 | 1.6032 | 0.0000 | 1.5992 | 13.19 | 177593.21 |
16518 | 2000.02.17 15:37 | sell limit | 2838 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16519 | 2000.02.17 15:42 | sell | 2838 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16520 | 2000.02.17 15:42 | modify | 2838 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16521 | 2000.02.17 15:50 | sell limit | 2839 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16522 | 2000.02.17 20:21 | sell | 2839 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16523 | 2000.02.17 20:21 | modify | 2838 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
16524 | 2000.02.17 20:22 | modify | 2838 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
16525 | 2000.02.17 20:22 | modify | 2839 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
16526 | 2000.02.17 20:30 | sell limit | 2840 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16527 | 2000.02.17 23:24 | modify | 2838 | 0.10 | 1.6046 | 0.0000 | 1.5992 | ||
16528 | 2000.02.17 23:24 | modify | 2839 | 0.20 | 1.6059 | 0.0000 | 1.5992 | ||
16529 | 2000.02.17 23:24 | delete | 2840 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16530 | 2000.02.17 23:24 | close | 2839 | 0.20 | 1.6047 | 0.0000 | 1.5992 | 22.60 | 177615.81 |
16531 | 2000.02.17 23:24 | close | 2838 | 0.10 | 1.6047 | 0.0000 | 1.5992 | -0.94 | 177614.87 |
16532 | 2000.02.18 04:02 | sell limit | 2841 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16533 | 2000.02.18 11:45 | sell | 2841 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16534 | 2000.02.18 11:46 | modify | 2841 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16535 | 2000.02.18 11:54 | sell limit | 2842 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16536 | 2000.02.18 16:11 | modify | 2841 | 0.10 | 1.6059 | 0.0000 | 1.5979 | ||
16537 | 2000.02.18 16:11 | delete | 2842 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16538 | 2000.02.18 16:11 | close | 2841 | 0.10 | 1.6019 | 0.0000 | 1.5979 | 37.67 | 177652.54 |
16539 | 2000.02.18 16:11 | sell limit | 2843 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
16540 | 2000.02.18 16:12 | sell | 2843 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
16541 | 2000.02.18 16:12 | modify | 2843 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
16542 | 2000.02.18 16:21 | sell limit | 2844 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
16543 | 2000.02.18 16:28 | sell | 2844 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
16544 | 2000.02.18 16:28 | modify | 2843 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
16545 | 2000.02.18 16:28 | modify | 2843 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
16546 | 2000.02.18 16:28 | modify | 2844 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
16547 | 2000.02.18 16:37 | sell limit | 2845 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
16548 | 2000.02.18 18:30 | modify | 2843 | 0.10 | 1.6033 | 0.0000 | 1.5979 | ||
16549 | 2000.02.18 18:30 | modify | 2844 | 0.20 | 1.6046 | 0.0000 | 1.5979 | ||
16550 | 2000.02.18 18:30 | delete | 2845 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
16551 | 2000.02.18 18:30 | close | 2844 | 0.20 | 1.6017 | 0.0000 | 1.5979 | 54.62 | 177707.16 |
16552 | 2000.02.18 18:30 | close | 2843 | 0.10 | 1.6017 | 0.0000 | 1.5979 | 15.07 | 177722.23 |
16553 | 2000.02.18 18:30 | sell limit | 2846 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
16554 | 2000.02.18 18:30 | sell | 2846 | 0.10 | 1.6033 | 0.0000 | 1.6008 | ||
16555 | 2000.02.18 18:30 | modify | 2846 | 0.10 | 1.6033 | 0.0000 | 1.5983 | ||
16556 | 2000.02.18 18:39 | sell limit | 2847 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16557 | 2000.02.18 18:39 | modify | 2847 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
16558 | 2000.02.18 18:42 | sell | 2847 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
16559 | 2000.02.18 18:42 | modify | 2846 | 0.10 | 1.6033 | 0.0000 | 1.6021 | ||
16560 | 2000.02.18 18:42 | modify | 2846 | 0.10 | 1.6033 | 0.0000 | 1.6009 | ||
16561 | 2000.02.18 18:42 | modify | 2847 | 0.20 | 1.6046 | 0.0000 | 1.6009 | ||
16562 | 2000.02.18 18:50 | sell limit | 2848 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16563 | 2000.02.18 18:51 | modify | 2848 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
16564 | 2000.02.19 00:03 | t/p | 2846 | 0.10 | 1.6009 | 0.0000 | 1.6009 | 22.60 | 177744.83 |
16565 | 2000.02.19 00:03 | t/p | 2847 | 0.20 | 1.6009 | 0.0000 | 1.6009 | 69.70 | 177814.53 |
16566 | 2000.02.19 00:03 | delete | 2848 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
16567 | 2000.02.19 00:05 | sell limit | 2849 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
16568 | 2000.02.21 01:03 | sell | 2849 | 0.10 | 1.6020 | 0.0000 | 1.5995 | ||
16569 | 2000.02.21 01:04 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.5970 | ||
16570 | 2000.02.21 01:12 | sell limit | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
16571 | 2000.02.21 02:09 | sell | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6021 | ||
16572 | 2000.02.21 02:09 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6021 | ||
16573 | 2000.02.21 02:09 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6004 | ||
16574 | 2000.02.21 02:09 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6004 | ||
16575 | 2000.02.21 02:18 | sell limit | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
16576 | 2000.02.22 09:42 | sell | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6034 | ||
16577 | 2000.02.22 09:42 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6034 | ||
16578 | 2000.02.22 09:42 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6034 | ||
16579 | 2000.02.22 09:42 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6023 | ||
16580 | 2000.02.22 09:42 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6023 | ||
16581 | 2000.02.22 09:42 | modify | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6023 | ||
16582 | 2000.02.22 09:51 | sell limit | 2852 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
16583 | 2000.02.22 11:24 | sell | 2852 | 0.50 | 1.6072 | 0.0000 | 1.6047 | ||
16584 | 2000.02.22 11:24 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6047 | ||
16585 | 2000.02.22 11:24 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6047 | ||
16586 | 2000.02.22 11:24 | modify | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6047 | ||
16587 | 2000.02.22 11:24 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6041 | ||
16588 | 2000.02.22 11:24 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6041 | ||
16589 | 2000.02.22 11:24 | modify | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6041 | ||
16590 | 2000.02.22 11:24 | modify | 2852 | 0.50 | 1.6072 | 0.0000 | 1.6041 | ||
16591 | 2000.02.22 11:32 | sell limit | 2853 | 0.80 | 1.6085 | 0.0000 | 1.6060 | ||
16592 | 2000.02.22 14:04 | sell | 2853 | 0.80 | 1.6085 | 0.0000 | 1.6060 | ||
16593 | 2000.02.22 14:04 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6060 | ||
16594 | 2000.02.22 14:04 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6060 | ||
16595 | 2000.02.22 14:04 | modify | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6060 | ||
16596 | 2000.02.22 14:04 | modify | 2852 | 0.50 | 1.6072 | 0.0000 | 1.6060 | ||
16597 | 2000.02.22 14:04 | modify | 2849 | 0.10 | 1.6020 | 0.0000 | 1.6057 | ||
16598 | 2000.02.22 14:04 | modify | 2850 | 0.20 | 1.6046 | 0.0000 | 1.6057 | ||
16599 | 2000.02.22 14:04 | modify | 2851 | 0.30 | 1.6059 | 0.0000 | 1.6057 | ||
16600 | 2000.02.22 14:04 | modify | 2852 | 0.50 | 1.6072 | 0.0000 | 1.6057 | ||
16601 | 2000.02.22 14:04 | modify | 2853 | 0.80 | 1.6085 | 0.0000 | 1.6057 | ||
16602 | 2000.02.22 14:12 | sell limit | 2854 | 1.20 | 1.6110 | 0.0000 | 1.6060 | ||
16603 | 2000.02.22 15:50 | delete | 2854 | 1.20 | 1.6110 | 0.0000 | 1.6060 | ||
16604 | 2000.02.22 15:50 | close | 2853 | 0.80 | 1.6064 | 0.0000 | 1.6057 | 158.24 | 177972.77 |
16605 | 2000.02.22 15:50 | close | 2852 | 0.50 | 1.6064 | 0.0000 | 1.6057 | 37.67 | 178010.44 |
16606 | 2000.02.22 15:50 | close | 2851 | 0.30 | 1.6064 | 0.0000 | 1.6057 | -14.12 | 177996.32 |
16607 | 2000.02.22 15:50 | close | 2850 | 0.20 | 1.6064 | 0.0000 | 1.6057 | -35.10 | 177961.22 |
16608 | 2000.02.22 15:50 | close | 2849 | 0.10 | 1.6064 | 0.0000 | 1.6057 | -42.03 | 177919.19 |
16609 | 2000.02.23 10:00 | sell limit | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
16610 | 2000.02.23 10:19 | sell | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
16611 | 2000.02.23 10:19 | modify | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
16612 | 2000.02.23 10:28 | sell limit | 2856 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16613 | 2000.02.23 11:37 | sell | 2856 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16614 | 2000.02.23 11:37 | modify | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
16615 | 2000.02.23 11:37 | modify | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
16616 | 2000.02.23 11:37 | modify | 2856 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
16617 | 2000.02.23 11:45 | sell limit | 2857 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16618 | 2000.02.23 19:14 | sell | 2857 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16619 | 2000.02.23 19:14 | modify | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
16620 | 2000.02.23 19:14 | modify | 2856 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
16621 | 2000.02.23 19:14 | modify | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
16622 | 2000.02.23 19:14 | modify | 2856 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
16623 | 2000.02.23 19:14 | modify | 2857 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
16624 | 2000.02.23 19:22 | sell limit | 2858 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
16625 | 2000.02.24 08:36 | modify | 2855 | 0.10 | 1.6098 | 0.0000 | 1.6060 | ||
16626 | 2000.02.24 08:36 | modify | 2856 | 0.20 | 1.6111 | 0.0000 | 1.6060 | ||
16627 | 2000.02.24 08:36 | modify | 2857 | 0.30 | 1.6124 | 0.0000 | 1.6060 | ||
16628 | 2000.02.24 08:36 | delete | 2858 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
16629 | 2000.02.24 08:36 | close | 2857 | 0.30 | 1.6097 | 0.0000 | 1.6060 | 70.96 | 177990.15 |
16630 | 2000.02.24 08:36 | close | 2856 | 0.20 | 1.6097 | 0.0000 | 1.6060 | 22.82 | 178012.97 |
16631 | 2000.02.24 08:36 | close | 2855 | 0.10 | 1.6097 | 0.0000 | 1.6060 | -0.84 | 178012.13 |
16632 | 2000.02.24 09:20 | sell limit | 2859 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
16633 | 2000.02.24 09:20 | sell | 2859 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
16634 | 2000.02.24 09:20 | modify | 2859 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
16635 | 2000.02.24 09:28 | sell limit | 2860 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
16636 | 2000.02.24 09:31 | modify | 2860 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
16637 | 2000.02.24 09:32 | sell | 2860 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
16638 | 2000.02.24 09:32 | modify | 2859 | 0.10 | 1.6111 | 0.0000 | 1.6099 | ||
16639 | 2000.02.24 09:32 | modify | 2859 | 0.10 | 1.6111 | 0.0000 | 1.6087 | ||
16640 | 2000.02.24 09:32 | modify | 2860 | 0.20 | 1.6124 | 0.0000 | 1.6087 | ||
16641 | 2000.02.24 09:40 | sell limit | 2861 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
16642 | 2000.02.24 12:45 | modify | 2859 | 0.10 | 1.6111 | 0.0000 | 1.6057 | ||
16643 | 2000.02.24 12:45 | modify | 2860 | 0.20 | 1.6124 | 0.0000 | 1.6057 | ||
16644 | 2000.02.24 12:45 | delete | 2861 | 0.30 | 1.6137 | 0.0000 | 1.6112 | ||
16645 | 2000.02.24 12:45 | close | 2860 | 0.20 | 1.6094 | 0.0000 | 1.6057 | 56.52 | 178068.65 |
16646 | 2000.02.24 12:45 | close | 2859 | 0.10 | 1.6094 | 0.0000 | 1.6057 | 16.01 | 178084.66 |
16647 | 2000.02.24 12:46 | sell limit | 2862 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
16648 | 2000.02.24 12:50 | sell | 2862 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
16649 | 2000.02.24 12:50 | modify | 2862 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
16650 | 2000.02.24 12:59 | sell limit | 2863 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
16651 | 2000.02.25 13:27 | modify | 2862 | 0.10 | 1.6111 | 0.0000 | 1.6031 | ||
16652 | 2000.02.25 13:27 | delete | 2863 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
16653 | 2000.02.25 13:27 | close | 2862 | 0.10 | 1.6074 | 0.0000 | 1.6031 | 34.26 | 178118.91 |
16654 | 2000.02.25 13:27 | sell limit | 2864 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16655 | 2000.02.25 13:28 | sell | 2864 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16656 | 2000.02.25 13:28 | modify | 2864 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16657 | 2000.02.25 13:36 | sell limit | 2865 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16658 | 2000.02.25 13:37 | modify | 2865 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16659 | 2000.02.25 13:46 | sell | 2865 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16660 | 2000.02.25 13:46 | modify | 2864 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16661 | 2000.02.25 13:46 | modify | 2864 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16662 | 2000.02.25 13:46 | modify | 2865 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16663 | 2000.02.25 13:54 | sell limit | 2866 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16664 | 2000.02.28 04:39 | modify | 2864 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
16665 | 2000.02.28 04:39 | modify | 2865 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
16666 | 2000.02.28 04:40 | delete | 2866 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16667 | 2000.02.28 04:40 | close | 2865 | 0.20 | 1.6071 | 0.0000 | 1.6031 | 49.68 | 178168.60 |
16668 | 2000.02.28 04:40 | close | 2864 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 12.60 | 178181.19 |
16669 | 2000.02.28 04:40 | sell limit | 2867 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16670 | 2000.02.28 06:00 | sell | 2867 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16671 | 2000.02.28 06:01 | modify | 2867 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16672 | 2000.02.28 06:10 | sell limit | 2868 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16673 | 2000.02.28 10:02 | modify | 2867 | 0.10 | 1.6085 | 0.0000 | 1.6005 | ||
16674 | 2000.02.28 10:02 | delete | 2868 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16675 | 2000.02.28 10:02 | close | 2867 | 0.10 | 1.6045 | 0.0000 | 1.6005 | 37.68 | 178218.87 |
16676 | 2000.02.28 10:02 | sell limit | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16677 | 2000.02.28 10:06 | sell | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16678 | 2000.02.28 10:06 | modify | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16679 | 2000.02.28 10:15 | sell limit | 2870 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16680 | 2000.02.28 11:21 | sell | 2870 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16681 | 2000.02.28 11:21 | modify | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16682 | 2000.02.28 11:22 | modify | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16683 | 2000.02.28 11:22 | modify | 2870 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16684 | 2000.02.28 11:30 | sell limit | 2871 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16685 | 2000.02.28 15:47 | sell | 2871 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16686 | 2000.02.28 15:47 | modify | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
16687 | 2000.02.28 15:47 | modify | 2870 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
16688 | 2000.02.28 15:47 | modify | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
16689 | 2000.02.28 15:47 | modify | 2870 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
16690 | 2000.02.28 15:47 | modify | 2871 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
16691 | 2000.02.28 15:56 | sell limit | 2872 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16692 | 2000.02.28 16:05 | modify | 2869 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
16693 | 2000.02.28 16:05 | modify | 2870 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
16694 | 2000.02.28 16:05 | modify | 2871 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
16695 | 2000.02.28 16:05 | delete | 2872 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16696 | 2000.02.28 16:05 | close | 2871 | 0.30 | 1.6057 | 0.0000 | 1.6021 | 79.12 | 178297.99 |
16697 | 2000.02.28 16:05 | close | 2870 | 0.20 | 1.6057 | 0.0000 | 1.6021 | 28.25 | 178326.24 |
16698 | 2000.02.28 16:05 | close | 2869 | 0.10 | 1.6057 | 0.0000 | 1.6021 | 1.89 | 178328.13 |
16699 | 2000.02.28 16:05 | sell limit | 2873 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16700 | 2000.02.28 16:06 | sell | 2873 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16701 | 2000.02.28 16:07 | modify | 2873 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16702 | 2000.02.28 16:15 | sell limit | 2874 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16703 | 2000.02.29 09:27 | modify | 2873 | 0.10 | 1.6072 | 0.0000 | 1.5992 | ||
16704 | 2000.02.29 09:28 | delete | 2874 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16705 | 2000.02.29 09:28 | close | 2873 | 0.10 | 1.6035 | 0.0000 | 1.5992 | 34.26 | 178362.39 |
16706 | 2000.02.29 09:28 | sell limit | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16707 | 2000.02.29 09:28 | sell | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16708 | 2000.02.29 09:28 | modify | 2875 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16709 | 2000.02.29 09:36 | sell limit | 2876 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16710 | 2000.02.29 09:37 | modify | 2876 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16711 | 2000.02.29 09:41 | sell | 2876 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16712 | 2000.02.29 09:41 | modify | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
16713 | 2000.02.29 09:41 | modify | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6030 | ||
16714 | 2000.02.29 09:41 | modify | 2876 | 0.20 | 1.6072 | 0.0000 | 1.6030 | ||
16715 | 2000.02.29 09:50 | sell limit | 2877 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16716 | 2000.02.29 10:44 | sell | 2877 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16717 | 2000.02.29 10:44 | modify | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
16718 | 2000.02.29 10:44 | modify | 2876 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
16719 | 2000.02.29 10:44 | modify | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6049 | ||
16720 | 2000.02.29 10:44 | modify | 2876 | 0.20 | 1.6072 | 0.0000 | 1.6049 | ||
16721 | 2000.02.29 10:44 | modify | 2877 | 0.30 | 1.6085 | 0.0000 | 1.6049 | ||
16722 | 2000.02.29 10:52 | sell limit | 2878 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16723 | 2000.02.29 13:55 | modify | 2875 | 0.10 | 1.6046 | 0.0000 | 1.6019 | ||
16724 | 2000.02.29 13:55 | modify | 2876 | 0.20 | 1.6072 | 0.0000 | 1.6019 | ||
16725 | 2000.02.29 13:55 | modify | 2877 | 0.30 | 1.6085 | 0.0000 | 1.6019 | ||
16726 | 2000.02.29 13:55 | delete | 2878 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16727 | 2000.02.29 13:55 | close | 2877 | 0.30 | 1.6059 | 0.0000 | 1.6019 | 73.47 | 178435.86 |
16728 | 2000.02.29 13:55 | close | 2876 | 0.20 | 1.6059 | 0.0000 | 1.6019 | 24.49 | 178460.35 |
16729 | 2000.02.29 13:55 | close | 2875 | 0.10 | 1.6059 | 0.0000 | 1.6019 | -12.25 | 178448.10 |
16730 | 2000.02.29 14:08 | sell limit | 2879 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16731 | 2000.02.29 14:14 | sell | 2879 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16732 | 2000.02.29 14:14 | modify | 2879 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16733 | 2000.02.29 14:23 | sell limit | 2880 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16734 | 2000.02.29 16:00 | sell | 2880 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16735 | 2000.02.29 16:00 | modify | 2879 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16736 | 2000.02.29 16:00 | modify | 2879 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16737 | 2000.02.29 16:00 | modify | 2880 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16738 | 2000.02.29 16:09 | sell limit | 2881 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16739 | 2000.03.01 04:17 | modify | 2879 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
16740 | 2000.03.01 04:17 | modify | 2880 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
16741 | 2000.03.01 04:17 | delete | 2881 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16742 | 2000.03.01 04:17 | close | 2880 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 55.33 | 178503.43 |
16743 | 2000.03.01 04:17 | close | 2879 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 15.42 | 178518.85 |
16744 | 2000.03.01 04:17 | sell limit | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16745 | 2000.03.01 04:18 | sell | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6034 | ||
16746 | 2000.03.01 04:19 | modify | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6009 | ||
16747 | 2000.03.01 04:28 | sell limit | 2883 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16748 | 2000.03.01 08:26 | sell | 2883 | 0.20 | 1.6072 | 0.0000 | 1.6047 | ||
16749 | 2000.03.01 08:26 | modify | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6047 | ||
16750 | 2000.03.01 08:26 | modify | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6035 | ||
16751 | 2000.03.01 08:26 | modify | 2883 | 0.20 | 1.6072 | 0.0000 | 1.6035 | ||
16752 | 2000.03.01 08:35 | sell limit | 2884 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16753 | 2000.03.01 12:20 | sell | 2884 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16754 | 2000.03.01 12:20 | modify | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6060 | ||
16755 | 2000.03.01 12:20 | modify | 2883 | 0.20 | 1.6072 | 0.0000 | 1.6060 | ||
16756 | 2000.03.01 12:20 | modify | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6051 | ||
16757 | 2000.03.01 12:20 | modify | 2883 | 0.20 | 1.6072 | 0.0000 | 1.6051 | ||
16758 | 2000.03.01 12:20 | modify | 2884 | 0.30 | 1.6085 | 0.0000 | 1.6051 | ||
16759 | 2000.03.01 12:39 | sell limit | 2885 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16760 | 2000.03.01 16:22 | modify | 2882 | 0.10 | 1.6059 | 0.0000 | 1.6021 | ||
16761 | 2000.03.01 16:22 | modify | 2883 | 0.20 | 1.6072 | 0.0000 | 1.6021 | ||
16762 | 2000.03.01 16:22 | modify | 2884 | 0.30 | 1.6085 | 0.0000 | 1.6021 | ||
16763 | 2000.03.01 16:22 | delete | 2885 | 0.50 | 1.6098 | 0.0000 | 1.6073 | ||
16764 | 2000.03.01 16:22 | close | 2884 | 0.30 | 1.6058 | 0.0000 | 1.6021 | 76.30 | 178595.15 |
16765 | 2000.03.01 16:22 | close | 2883 | 0.20 | 1.6058 | 0.0000 | 1.6021 | 26.37 | 178621.52 |
16766 | 2000.03.01 16:22 | close | 2882 | 0.10 | 1.6058 | 0.0000 | 1.6021 | 0.95 | 178622.47 |
16767 | 2000.03.01 18:02 | sell limit | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16768 | 2000.03.01 18:25 | sell | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16769 | 2000.03.01 18:25 | modify | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16770 | 2000.03.01 18:33 | sell limit | 2887 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16771 | 2000.03.01 19:04 | sell | 2887 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16772 | 2000.03.01 19:04 | modify | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16773 | 2000.03.01 19:04 | modify | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16774 | 2000.03.01 19:04 | modify | 2887 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16775 | 2000.03.01 19:13 | sell limit | 2888 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16776 | 2000.03.02 03:33 | sell | 2888 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16777 | 2000.03.02 03:33 | modify | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
16778 | 2000.03.02 03:33 | modify | 2887 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
16779 | 2000.03.02 03:33 | modify | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
16780 | 2000.03.02 03:33 | modify | 2887 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
16781 | 2000.03.02 03:33 | modify | 2888 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
16782 | 2000.03.02 03:42 | sell limit | 2889 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16783 | 2000.03.02 10:03 | modify | 2886 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
16784 | 2000.03.02 10:03 | modify | 2887 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
16785 | 2000.03.02 10:03 | modify | 2888 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
16786 | 2000.03.02 10:03 | delete | 2889 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16787 | 2000.03.02 10:03 | close | 2888 | 0.30 | 1.6070 | 0.0000 | 1.6034 | 79.13 | 178701.60 |
16788 | 2000.03.02 10:03 | close | 2887 | 0.20 | 1.6070 | 0.0000 | 1.6034 | 24.70 | 178726.30 |
16789 | 2000.03.02 10:03 | close | 2886 | 0.10 | 1.6070 | 0.0000 | 1.6034 | 0.10 | 178726.40 |
16790 | 2000.03.02 12:00 | sell limit | 2890 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16791 | 2000.03.02 14:19 | sell | 2890 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16792 | 2000.03.02 14:19 | modify | 2890 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16793 | 2000.03.02 14:28 | sell limit | 2891 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16794 | 2000.03.02 20:26 | sell | 2891 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16795 | 2000.03.02 20:26 | modify | 2890 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16796 | 2000.03.02 20:26 | modify | 2890 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16797 | 2000.03.02 20:26 | modify | 2891 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16798 | 2000.03.02 20:34 | sell limit | 2892 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16799 | 2000.03.02 21:10 | modify | 2890 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
16800 | 2000.03.02 21:10 | modify | 2891 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
16801 | 2000.03.02 21:11 | delete | 2892 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16802 | 2000.03.02 21:11 | close | 2891 | 0.20 | 1.6071 | 0.0000 | 1.6031 | 50.87 | 178777.27 |
16803 | 2000.03.02 21:11 | close | 2890 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 13.19 | 178790.46 |
16804 | 2000.03.02 21:27 | sell limit | 2893 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16805 | 2000.03.02 21:50 | sell | 2893 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16806 | 2000.03.02 21:50 | modify | 2893 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16807 | 2000.03.02 21:59 | sell limit | 2894 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16808 | 2000.03.02 22:05 | sell | 2894 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16809 | 2000.03.02 22:05 | modify | 2893 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16810 | 2000.03.02 22:07 | modify | 2893 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16811 | 2000.03.02 22:07 | modify | 2894 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16812 | 2000.03.02 22:14 | sell limit | 2895 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16813 | 2000.03.02 22:49 | delete | 2895 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16814 | 2000.03.02 22:49 | close | 2894 | 0.20 | 1.6063 | 0.0000 | 1.6048 | 41.45 | 178831.91 |
16815 | 2000.03.02 22:49 | close | 2893 | 0.10 | 1.6063 | 0.0000 | 1.6048 | 8.48 | 178840.39 |
16816 | 2000.03.02 22:50 | sell limit | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16817 | 2000.03.02 23:01 | sell | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16818 | 2000.03.02 23:02 | modify | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16819 | 2000.03.02 23:09 | sell limit | 2897 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16820 | 2000.03.03 02:26 | sell | 2897 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16821 | 2000.03.03 02:26 | modify | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16822 | 2000.03.03 02:29 | modify | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16823 | 2000.03.03 02:29 | modify | 2897 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16824 | 2000.03.03 02:36 | sell limit | 2898 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16825 | 2000.03.03 03:33 | sell | 2898 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16826 | 2000.03.03 03:33 | modify | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
16827 | 2000.03.03 03:33 | modify | 2897 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
16828 | 2000.03.03 03:35 | modify | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
16829 | 2000.03.03 03:35 | modify | 2897 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
16830 | 2000.03.03 03:35 | modify | 2898 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
16831 | 2000.03.03 03:35 | modify | 2896 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
16832 | 2000.03.03 03:35 | modify | 2897 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
16833 | 2000.03.03 03:35 | modify | 2898 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
16834 | 2000.03.03 03:40 | close | 2898 | 0.30 | 1.6071 | 0.0000 | 1.6034 | 76.30 | 178916.69 |
16835 | 2000.03.03 03:40 | close | 2897 | 0.20 | 1.6071 | 0.0000 | 1.6034 | 26.38 | 178943.07 |
16836 | 2000.03.03 03:40 | close | 2896 | 0.10 | 1.6071 | 0.0000 | 1.6034 | 0.35 | 178943.42 |
16837 | 2000.03.03 03:40 | sell limit | 2899 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16838 | 2000.03.03 03:43 | sell | 2899 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16839 | 2000.03.03 03:44 | modify | 2899 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16840 | 2000.03.03 03:52 | sell limit | 2900 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16841 | 2000.03.03 04:50 | sell | 2900 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16842 | 2000.03.03 04:50 | modify | 2899 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16843 | 2000.03.03 04:50 | modify | 2899 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16844 | 2000.03.03 04:50 | modify | 2900 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16845 | 2000.03.03 04:59 | sell limit | 2901 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16846 | 2000.03.03 06:59 | modify | 2899 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
16847 | 2000.03.03 06:59 | modify | 2900 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
16848 | 2000.03.03 06:59 | delete | 2901 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16849 | 2000.03.03 06:59 | close | 2900 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.52 | 178999.94 |
16850 | 2000.03.03 06:59 | close | 2899 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 16.01 | 179015.95 |
16851 | 2000.03.03 07:00 | sell limit | 2902 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16852 | 2000.03.03 07:10 | sell | 2902 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16853 | 2000.03.03 07:10 | modify | 2902 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16854 | 2000.03.03 07:19 | sell limit | 2903 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16855 | 2000.03.03 07:30 | sell | 2903 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16856 | 2000.03.03 07:30 | modify | 2902 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16857 | 2000.03.03 07:30 | modify | 2902 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16858 | 2000.03.03 07:30 | modify | 2903 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16859 | 2000.03.03 07:38 | sell limit | 2904 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16860 | 2000.03.03 08:44 | modify | 2902 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
16861 | 2000.03.03 08:44 | modify | 2903 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
16862 | 2000.03.03 08:44 | delete | 2904 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16863 | 2000.03.03 08:44 | close | 2903 | 0.20 | 1.6058 | 0.0000 | 1.6018 | 50.87 | 179066.82 |
16864 | 2000.03.03 08:44 | close | 2902 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 13.19 | 179080.01 |
16865 | 2000.03.03 08:44 | sell limit | 2905 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16866 | 2000.03.03 09:08 | sell | 2905 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16867 | 2000.03.03 09:08 | modify | 2905 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16868 | 2000.03.03 09:17 | sell limit | 2906 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16869 | 2000.03.03 10:06 | sell | 2906 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16870 | 2000.03.03 10:06 | modify | 2905 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16871 | 2000.03.03 10:06 | modify | 2905 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16872 | 2000.03.03 10:06 | modify | 2906 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16873 | 2000.03.03 10:15 | sell limit | 2907 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16874 | 2000.03.03 23:36 | t/p | 2905 | 0.10 | 1.6048 | 0.0000 | 1.6048 | 22.61 | 179102.62 |
16875 | 2000.03.03 23:36 | t/p | 2906 | 0.20 | 1.6048 | 0.0000 | 1.6048 | 69.71 | 179172.33 |
16876 | 2000.03.03 23:36 | delete | 2907 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16877 | 2000.03.03 23:38 | sell limit | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16878 | 2000.03.03 23:43 | sell | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6021 | ||
16879 | 2000.03.03 23:56 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.5996 | ||
16880 | 2000.03.03 23:56 | sell limit | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16881 | 2000.03.06 01:02 | sell | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6034 | ||
16882 | 2000.03.06 01:02 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6034 | ||
16883 | 2000.03.06 01:02 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6022 | ||
16884 | 2000.03.06 01:02 | modify | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6022 | ||
16885 | 2000.03.06 01:10 | sell limit | 2910 | 0.30 | 1.6085 | 0.0000 | 1.6060 | ||
16886 | 2000.03.06 01:14 | modify | 2910 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16887 | 2000.03.06 02:04 | sell | 2910 | 0.30 | 1.6072 | 0.0000 | 1.6047 | ||
16888 | 2000.03.06 02:04 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6047 | ||
16889 | 2000.03.06 02:04 | modify | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6047 | ||
16890 | 2000.03.06 02:06 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6038 | ||
16891 | 2000.03.06 02:06 | modify | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6038 | ||
16892 | 2000.03.06 02:06 | modify | 2910 | 0.30 | 1.6072 | 0.0000 | 1.6038 | ||
16893 | 2000.03.06 02:14 | sell limit | 2911 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16894 | 2000.03.06 10:26 | sell | 2911 | 0.50 | 1.6085 | 0.0000 | 1.6060 | ||
16895 | 2000.03.06 10:26 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6060 | ||
16896 | 2000.03.06 10:26 | modify | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6060 | ||
16897 | 2000.03.06 10:26 | modify | 2910 | 0.30 | 1.6072 | 0.0000 | 1.6060 | ||
16898 | 2000.03.06 10:27 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6055 | ||
16899 | 2000.03.06 10:27 | modify | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6055 | ||
16900 | 2000.03.06 10:27 | modify | 2910 | 0.30 | 1.6072 | 0.0000 | 1.6055 | ||
16901 | 2000.03.06 10:27 | modify | 2911 | 0.50 | 1.6085 | 0.0000 | 1.6055 | ||
16902 | 2000.03.06 10:35 | sell limit | 2912 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
16903 | 2000.03.06 11:04 | modify | 2908 | 0.10 | 1.6046 | 0.0000 | 1.6025 | ||
16904 | 2000.03.06 11:04 | modify | 2909 | 0.20 | 1.6059 | 0.0000 | 1.6025 | ||
16905 | 2000.03.06 11:04 | modify | 2910 | 0.30 | 1.6072 | 0.0000 | 1.6025 | ||
16906 | 2000.03.06 11:04 | modify | 2911 | 0.50 | 1.6085 | 0.0000 | 1.6025 | ||
16907 | 2000.03.06 11:04 | delete | 2912 | 0.80 | 1.6098 | 0.0000 | 1.6073 | ||
16908 | 2000.03.06 11:04 | close | 2911 | 0.50 | 1.6061 | 0.0000 | 1.6025 | 113.04 | 179285.37 |
16909 | 2000.03.06 11:04 | close | 2910 | 0.30 | 1.6061 | 0.0000 | 1.6025 | 31.09 | 179316.46 |
16910 | 2000.03.06 11:04 | close | 2909 | 0.20 | 1.6061 | 0.0000 | 1.6025 | -3.77 | 179312.69 |
16911 | 2000.03.06 11:04 | close | 2908 | 0.10 | 1.6061 | 0.0000 | 1.6025 | -14.72 | 179297.96 |
16912 | 2000.03.06 15:54 | sell limit | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16913 | 2000.03.06 15:54 | sell | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
16914 | 2000.03.06 15:54 | modify | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
16915 | 2000.03.06 16:03 | sell limit | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16916 | 2000.03.06 17:16 | sell | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
16917 | 2000.03.06 17:16 | modify | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
16918 | 2000.03.06 17:19 | modify | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
16919 | 2000.03.06 17:19 | modify | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
16920 | 2000.03.06 17:25 | sell limit | 2915 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16921 | 2000.03.06 21:52 | sell | 2915 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
16922 | 2000.03.06 21:52 | modify | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
16923 | 2000.03.06 21:52 | modify | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
16924 | 2000.03.06 21:52 | modify | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
16925 | 2000.03.06 21:52 | modify | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
16926 | 2000.03.06 21:52 | modify | 2915 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
16927 | 2000.03.06 22:02 | sell limit | 2916 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16928 | 2000.03.07 00:48 | modify | 2913 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
16929 | 2000.03.07 00:48 | modify | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
16930 | 2000.03.07 00:48 | modify | 2915 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
16931 | 2000.03.07 00:52 | delete | 2916 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
16932 | 2000.03.07 00:52 | close | 2915 | 0.30 | 1.6085 | 0.0000 | 1.6034 | 34.96 | 179332.92 |
16933 | 2000.03.07 00:52 | close | 2914 | 0.20 | 1.6085 | 0.0000 | 1.6034 | -1.19 | 179331.74 |
16934 | 2000.03.07 00:52 | close | 2913 | 0.10 | 1.6085 | 0.0000 | 1.6034 | -12.84 | 179318.89 |
16935 | 2000.03.07 03:44 | sell limit | 2917 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16936 | 2000.03.07 05:34 | sell | 2917 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16937 | 2000.03.07 05:36 | modify | 2917 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16938 | 2000.03.07 05:44 | sell limit | 2918 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16939 | 2000.03.07 12:49 | sell | 2918 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16940 | 2000.03.07 12:49 | modify | 2917 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16941 | 2000.03.07 12:49 | modify | 2917 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16942 | 2000.03.07 12:49 | modify | 2918 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16943 | 2000.03.07 12:58 | sell limit | 2919 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16944 | 2000.03.07 18:17 | modify | 2917 | 0.10 | 1.6085 | 0.0000 | 1.6031 | ||
16945 | 2000.03.07 18:17 | modify | 2918 | 0.20 | 1.6098 | 0.0000 | 1.6031 | ||
16946 | 2000.03.07 18:17 | delete | 2919 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16947 | 2000.03.07 18:17 | close | 2918 | 0.20 | 1.6070 | 0.0000 | 1.6031 | 52.75 | 179371.64 |
16948 | 2000.03.07 18:17 | close | 2917 | 0.10 | 1.6070 | 0.0000 | 1.6031 | 14.13 | 179385.77 |
16949 | 2000.03.07 18:18 | sell limit | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16950 | 2000.03.10 00:33 | sell | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
16951 | 2000.03.10 00:34 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
16952 | 2000.03.10 00:42 | sell limit | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16953 | 2000.03.10 17:13 | sell | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
16954 | 2000.03.10 17:13 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
16955 | 2000.03.10 17:15 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
16956 | 2000.03.10 17:15 | modify | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
16957 | 2000.03.10 17:22 | sell limit | 2922 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16958 | 2000.03.13 09:10 | sell | 2922 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
16959 | 2000.03.13 09:10 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
16960 | 2000.03.13 09:10 | modify | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
16961 | 2000.03.13 09:10 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
16962 | 2000.03.13 09:10 | modify | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
16963 | 2000.03.13 09:10 | modify | 2922 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
16964 | 2000.03.13 09:18 | sell limit | 2923 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
16965 | 2000.03.13 22:41 | sell | 2923 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
16966 | 2000.03.13 22:41 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
16967 | 2000.03.13 22:41 | modify | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6099 | ||
16968 | 2000.03.13 22:41 | modify | 2922 | 0.30 | 1.6111 | 0.0000 | 1.6099 | ||
16969 | 2000.03.13 22:42 | modify | 2920 | 0.10 | 1.6085 | 0.0000 | 1.6094 | ||
16970 | 2000.03.13 22:42 | modify | 2921 | 0.20 | 1.6098 | 0.0000 | 1.6094 | ||
16971 | 2000.03.13 22:42 | modify | 2922 | 0.30 | 1.6111 | 0.0000 | 1.6094 | ||
16972 | 2000.03.13 22:42 | modify | 2923 | 0.50 | 1.6124 | 0.0000 | 1.6094 | ||
16973 | 2000.03.13 22:50 | sell limit | 2924 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
16974 | 2000.03.13 23:56 | t/p | 2920 | 0.10 | 1.6094 | 0.0000 | 1.6094 | -9.07 | 179376.70 |
16975 | 2000.03.13 23:56 | t/p | 2921 | 0.20 | 1.6094 | 0.0000 | 1.6094 | 6.35 | 179383.05 |
16976 | 2000.03.13 23:56 | t/p | 2922 | 0.30 | 1.6094 | 0.0000 | 1.6094 | 48.04 | 179431.09 |
16977 | 2000.03.13 23:56 | t/p | 2923 | 0.50 | 1.6094 | 0.0000 | 1.6094 | 141.29 | 179572.38 |
16978 | 2000.03.13 23:56 | delete | 2924 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
16979 | 2000.03.13 23:56 | sell limit | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
16980 | 2000.03.13 23:57 | sell | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
16981 | 2000.03.13 23:57 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
16982 | 2000.03.14 00:06 | sell limit | 2926 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
16983 | 2000.03.14 03:22 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16984 | 2000.03.14 03:26 | sell | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
16985 | 2000.03.14 03:26 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6086 | ||
16986 | 2000.03.14 03:27 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6074 | ||
16987 | 2000.03.14 03:27 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6074 | ||
16988 | 2000.03.14 03:35 | sell limit | 2927 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16989 | 2000.03.14 09:29 | sell | 2927 | 0.30 | 1.6124 | 0.0000 | 1.6099 | ||
16990 | 2000.03.14 09:29 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6099 | ||
16991 | 2000.03.14 09:29 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6099 | ||
16992 | 2000.03.14 09:29 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6090 | ||
16993 | 2000.03.14 09:29 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6090 | ||
16994 | 2000.03.14 09:29 | modify | 2927 | 0.30 | 1.6124 | 0.0000 | 1.6090 | ||
16995 | 2000.03.14 09:37 | sell limit | 2928 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
16996 | 2000.03.16 08:31 | sell | 2928 | 0.50 | 1.6137 | 0.0000 | 1.6112 | ||
16997 | 2000.03.16 08:31 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6112 | ||
16998 | 2000.03.16 08:31 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6112 | ||
16999 | 2000.03.16 08:31 | modify | 2927 | 0.30 | 1.6124 | 0.0000 | 1.6112 | ||
17000 | 2000.03.16 08:31 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6107 | ||
17001 | 2000.03.16 08:31 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6107 | ||
17002 | 2000.03.16 08:31 | modify | 2927 | 0.30 | 1.6124 | 0.0000 | 1.6107 | ||
17003 | 2000.03.16 08:31 | modify | 2928 | 0.50 | 1.6137 | 0.0000 | 1.6107 | ||
17004 | 2000.03.16 08:40 | sell limit | 2929 | 0.80 | 1.6150 | 0.0000 | 1.6125 | ||
17005 | 2000.03.16 12:25 | modify | 2925 | 0.10 | 1.6098 | 0.0000 | 1.6077 | ||
17006 | 2000.03.16 12:25 | modify | 2926 | 0.20 | 1.6111 | 0.0000 | 1.6077 | ||
17007 | 2000.03.16 12:25 | modify | 2927 | 0.30 | 1.6124 | 0.0000 | 1.6077 | ||
17008 | 2000.03.16 12:25 | modify | 2928 | 0.50 | 1.6137 | 0.0000 | 1.6077 | ||
17009 | 2000.03.16 12:25 | delete | 2929 | 0.80 | 1.6150 | 0.0000 | 1.6125 | ||
17010 | 2000.03.16 12:25 | close | 2928 | 0.50 | 1.6114 | 0.0000 | 1.6077 | 108.32 | 179680.70 |
17011 | 2000.03.16 12:25 | close | 2927 | 0.30 | 1.6114 | 0.0000 | 1.6077 | 21.13 | 179701.83 |
17012 | 2000.03.16 12:25 | close | 2926 | 0.20 | 1.6114 | 0.0000 | 1.6077 | -10.40 | 179691.43 |
17013 | 2000.03.16 12:25 | close | 2925 | 0.10 | 1.6114 | 0.0000 | 1.6077 | -18.05 | 179673.38 |
17014 | 2000.03.16 12:34 | sell limit | 2930 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
17015 | 2000.03.17 01:45 | sell | 2930 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
17016 | 2000.03.17 01:48 | modify | 2930 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
17017 | 2000.03.17 01:53 | sell limit | 2931 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
17018 | 2000.03.20 04:08 | sell | 2931 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
17019 | 2000.03.20 04:08 | modify | 2930 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
17020 | 2000.03.20 04:08 | modify | 2930 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
17021 | 2000.03.20 04:08 | modify | 2931 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
17022 | 2000.03.20 04:13 | modify | 2930 | 0.10 | 1.6137 | 0.0000 | 1.6083 | ||
17023 | 2000.03.20 04:13 | modify | 2931 | 0.20 | 1.6150 | 0.0000 | 1.6083 | ||
17024 | 2000.03.20 04:14 | close | 2931 | 0.20 | 1.6120 | 0.0000 | 1.6083 | 56.52 | 179729.90 |
17025 | 2000.03.20 04:14 | close | 2930 | 0.10 | 1.6120 | 0.0000 | 1.6083 | 15.42 | 179745.32 |
17026 | 2000.03.20 05:00 | sell limit | 2932 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17027 | 2000.03.20 05:09 | sell | 2932 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17028 | 2000.03.20 05:10 | modify | 2932 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
17029 | 2000.03.20 05:19 | sell limit | 2933 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17030 | 2000.03.20 12:08 | sell | 2933 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17031 | 2000.03.20 12:08 | modify | 2932 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
17032 | 2000.03.20 12:08 | modify | 2932 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
17033 | 2000.03.20 12:08 | modify | 2933 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
17034 | 2000.03.20 12:17 | sell limit | 2934 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
17035 | 2000.03.21 02:48 | modify | 2932 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
17036 | 2000.03.21 02:48 | modify | 2933 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
17037 | 2000.03.21 02:49 | delete | 2934 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
17038 | 2000.03.21 02:49 | close | 2933 | 0.20 | 1.6118 | 0.0000 | 1.6070 | 34.60 | 179779.92 |
17039 | 2000.03.21 02:49 | close | 2932 | 0.10 | 1.6118 | 0.0000 | 1.6070 | 5.06 | 179784.98 |
17040 | 2000.03.21 02:55 | sell limit | 2935 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17041 | 2000.03.21 05:34 | sell | 2935 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17042 | 2000.03.21 05:35 | modify | 2935 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
17043 | 2000.03.21 05:44 | sell limit | 2936 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17044 | 2000.03.22 08:05 | sell | 2936 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17045 | 2000.03.22 08:05 | modify | 2935 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
17046 | 2000.03.22 08:05 | modify | 2935 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
17047 | 2000.03.22 08:05 | modify | 2936 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
17048 | 2000.03.22 08:14 | sell limit | 2937 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
17049 | 2000.03.22 09:13 | modify | 2935 | 0.10 | 1.6124 | 0.0000 | 1.6070 | ||
17050 | 2000.03.22 09:13 | modify | 2936 | 0.20 | 1.6137 | 0.0000 | 1.6070 | ||
17051 | 2000.03.22 09:13 | delete | 2937 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
17052 | 2000.03.22 09:13 | close | 2936 | 0.20 | 1.6112 | 0.0000 | 1.6070 | 47.10 | 179832.08 |
17053 | 2000.03.22 09:13 | close | 2935 | 0.10 | 1.6112 | 0.0000 | 1.6070 | 10.71 | 179842.79 |
17054 | 2000.03.22 09:13 | sell limit | 2938 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17055 | 2000.03.22 09:16 | sell | 2938 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17056 | 2000.03.22 09:16 | modify | 2938 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
17057 | 2000.03.22 09:25 | sell limit | 2939 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17058 | 2000.03.22 17:17 | modify | 2938 | 0.10 | 1.6124 | 0.0000 | 1.6044 | ||
17059 | 2000.03.22 17:17 | delete | 2939 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17060 | 2000.03.22 17:17 | close | 2938 | 0.10 | 1.6086 | 0.0000 | 1.6044 | 35.79 | 179878.58 |
17061 | 2000.03.22 17:17 | sell limit | 2940 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
17062 | 2000.03.22 17:39 | sell | 2940 | 0.10 | 1.6098 | 0.0000 | 1.6073 | ||
17063 | 2000.03.22 17:39 | modify | 2940 | 0.10 | 1.6098 | 0.0000 | 1.6048 | ||
17064 | 2000.03.22 17:48 | sell limit | 2941 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
17065 | 2000.03.23 15:08 | modify | 2940 | 0.10 | 1.6098 | 0.0000 | 1.6018 | ||
17066 | 2000.03.23 15:08 | delete | 2941 | 0.20 | 1.6111 | 0.0000 | 1.6086 | ||
17067 | 2000.03.23 15:08 | close | 2940 | 0.10 | 1.6058 | 0.0000 | 1.6018 | 35.90 | 179914.48 |
17068 | 2000.03.23 15:08 | sell limit | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
17069 | 2006.12.27 15:49 | sell | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
17070 | 2006.12.27 15:49 | modify | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
17071 | 2006.12.27 15:59 | sell limit | 2943 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
17072 | 2006.12.27 16:00 | modify | 2943 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
17073 | 2006.12.27 21:11 | sell | 2943 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
17074 | 2006.12.27 21:11 | modify | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
17075 | 2006.12.27 21:11 | modify | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
17076 | 2006.12.27 21:11 | modify | 2943 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
17077 | 2006.12.27 21:19 | sell limit | 2944 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
17078 | 2006.12.28 09:36 | sell | 2944 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
17079 | 2006.12.28 09:36 | modify | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
17080 | 2006.12.28 09:36 | modify | 2943 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
17081 | 2006.12.28 09:36 | modify | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
17082 | 2006.12.28 09:36 | modify | 2943 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
17083 | 2006.12.28 09:36 | modify | 2944 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
17084 | 2006.12.28 09:44 | sell limit | 2945 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
17085 | 2006.12.28 13:12 | modify | 2942 | 0.10 | 1.6072 | 0.0000 | 1.6034 | ||
17086 | 2006.12.28 13:12 | modify | 2943 | 0.20 | 1.6085 | 0.0000 | 1.6034 | ||
17087 | 2006.12.28 13:12 | modify | 2944 | 0.30 | 1.6098 | 0.0000 | 1.6034 | ||
17088 | 2006.12.28 13:12 | delete | 2945 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
17089 | 2006.12.28 13:12 | close | 2944 | 0.30 | 1.6069 | 0.0000 | 1.6034 | 81.89 | 179996.37 |
17090 | 2006.12.28 13:12 | close | 2943 | 0.20 | 1.6069 | 0.0000 | 1.6034 | 26.57 | 180022.94 |
17091 | 2006.12.28 13:12 | close | 2942 | 0.10 | 1.6069 | 0.0000 | 1.6034 | 1.05 | 180023.99 |
17092 | 2006.12.28 13:12 | sell limit | 2946 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
17093 | 2006.12.28 13:45 | sell | 2946 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
17094 | 2006.12.28 13:45 | modify | 2946 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
17095 | 2006.12.28 13:54 | sell limit | 2947 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
17096 | 2006.12.29 10:03 | sell | 2947 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
17097 | 2006.12.29 10:03 | modify | 2946 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
17098 | 2006.12.29 10:03 | modify | 2946 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
17099 | 2006.12.29 10:03 | modify | 2947 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
17100 | 2006.12.29 10:12 | sell limit | 2948 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
17101 | 2006.12.29 11:40 | modify | 2946 | 0.10 | 1.6072 | 0.0000 | 1.6018 | ||
17102 | 2006.12.29 11:40 | modify | 2947 | 0.20 | 1.6085 | 0.0000 | 1.6018 | ||
17103 | 2006.12.29 11:41 | delete | 2948 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
17104 | 2006.12.29 11:41 | close | 2947 | 0.20 | 1.6055 | 0.0000 | 1.6018 | 56.48 | 180080.47 |
17105 | 2006.12.29 11:41 | close | 2946 | 0.10 | 1.6055 | 0.0000 | 1.6018 | 15.42 | 180095.88 |
17106 | 2006.12.29 11:46 | sell limit | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
17107 | 2006.12.29 12:55 | sell | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6047 | ||
17108 | 2006.12.29 12:55 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6022 | ||
17109 | 2006.12.29 13:03 | sell limit | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
17110 | 2006.12.29 17:55 | sell | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6060 | ||
17111 | 2006.12.29 17:55 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6060 | ||
17112 | 2006.12.29 17:55 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6048 | ||
17113 | 2006.12.29 17:55 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6048 | ||
17114 | 2006.12.29 18:04 | sell limit | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
17115 | 2006.12.29 18:44 | sell | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6073 | ||
17116 | 2006.12.29 18:44 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6073 | ||
17117 | 2006.12.29 18:44 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6073 | ||
17118 | 2006.12.29 18:44 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6064 | ||
17119 | 2006.12.29 18:44 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6064 | ||
17120 | 2006.12.29 18:44 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6064 | ||
17121 | 2006.12.29 18:53 | sell limit | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
17122 | 2007.01.02 11:38 | sell | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6086 | ||
17123 | 2007.01.02 11:38 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6086 | ||
17124 | 2007.01.02 11:38 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6086 | ||
17125 | 2007.01.02 11:38 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6086 | ||
17126 | 2007.01.02 11:38 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6081 | ||
17127 | 2007.01.02 11:38 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6081 | ||
17128 | 2007.01.02 11:38 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6081 | ||
17129 | 2007.01.02 11:38 | modify | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6081 | ||
17130 | 2007.01.02 11:47 | sell limit | 2953 | 0.80 | 1.6124 | 0.0000 | 1.6099 | ||
17131 | 2007.01.03 08:31 | sell | 2953 | 0.80 | 1.6124 | 0.0000 | 1.6099 | ||
17132 | 2007.01.03 08:31 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6099 | ||
17133 | 2007.01.03 08:31 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6099 | ||
17134 | 2007.01.03 08:31 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6099 | ||
17135 | 2007.01.03 08:31 | modify | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6099 | ||
17136 | 2007.01.03 08:31 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6097 | ||
17137 | 2007.01.03 08:31 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6097 | ||
17138 | 2007.01.03 08:31 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6097 | ||
17139 | 2007.01.03 08:31 | modify | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6097 | ||
17140 | 2007.01.03 08:31 | modify | 2953 | 0.80 | 1.6124 | 0.0000 | 1.6097 | ||
17141 | 2007.01.03 08:39 | sell limit | 2954 | 1.20 | 1.6149 | 0.0000 | 1.6099 | ||
17142 | 2007.01.03 10:19 | sell | 2954 | 1.20 | 1.6149 | 0.0000 | 1.6099 | ||
17143 | 2007.01.03 10:19 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6099 | ||
17144 | 2007.01.03 10:19 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6099 | ||
17145 | 2007.01.03 10:19 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6099 | ||
17146 | 2007.01.03 10:19 | modify | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6099 | ||
17147 | 2007.01.03 10:19 | modify | 2953 | 0.80 | 1.6124 | 0.0000 | 1.6099 | ||
17148 | 2007.01.03 10:28 | sell limit | 2955 | 1.80 | 1.6174 | 0.0000 | 1.6124 | ||
17149 | 2007.01.05 05:08 | modify | 2949 | 0.10 | 1.6072 | 0.0000 | 1.6069 | ||
17150 | 2007.01.05 05:08 | modify | 2950 | 0.20 | 1.6085 | 0.0000 | 1.6069 | ||
17151 | 2007.01.05 05:08 | modify | 2951 | 0.30 | 1.6098 | 0.0000 | 1.6069 | ||
17152 | 2007.01.05 05:08 | modify | 2952 | 0.50 | 1.6111 | 0.0000 | 1.6069 | ||
17153 | 2007.01.05 05:08 | modify | 2953 | 0.80 | 1.6124 | 0.0000 | 1.6069 | ||
17154 | 2007.01.05 05:08 | modify | 2954 | 1.20 | 1.6149 | 0.0000 | 1.6069 | ||
17155 | 2007.01.05 05:08 | delete | 2955 | 1.80 | 1.6174 | 0.0000 | 1.6124 | ||
17156 | 2007.01.05 05:08 | close | 2954 | 1.20 | 1.6104 | 0.0000 | 1.6069 | 479.84 | 180575.73 |
17157 | 2007.01.05 05:08 | close | 2953 | 0.80 | 1.6104 | 0.0000 | 1.6069 | 131.62 | 180707.35 |
17158 | 2007.01.05 05:08 | close | 2952 | 0.50 | 1.6104 | 0.0000 | 1.6069 | 18.10 | 180725.45 |
17159 | 2007.01.05 05:08 | close | 2951 | 0.30 | 1.6104 | 0.0000 | 1.6069 | -29.41 | 180696.04 |
17160 | 2007.01.05 05:08 | close | 2950 | 0.20 | 1.6104 | 0.0000 | 1.6069 | -44.08 | 180651.96 |
17161 | 2007.01.05 05:08 | close | 2949 | 0.10 | 1.6104 | 0.0000 | 1.6069 | -34.27 | 180617.68 |
17162 | 2007.01.05 05:10 | sell limit | 2956 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
17163 | 2007.01.05 07:50 | sell | 2956 | 0.10 | 1.6111 | 0.0000 | 1.6086 | ||
17164 | 2007.01.05 07:50 | modify | 2956 | 0.10 | 1.6111 | 0.0000 | 1.6061 | ||
17165 | 2007.01.05 07:58 | sell limit | 2957 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
17166 | 2007.01.05 21:12 | modify | 2956 | 0.10 | 1.6111 | 0.0000 | 1.6031 | ||
17167 | 2007.01.05 21:12 | delete | 2957 | 0.20 | 1.6124 | 0.0000 | 1.6099 | ||
17168 | 2007.01.05 21:12 | close | 2956 | 0.10 | 1.6071 | 0.0000 | 1.6031 | 37.66 | 180655.34 |
17169 | 2007.01.05 21:12 | sell limit | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
17170 | 2007.01.08 12:12 | sell | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6060 | ||
17171 | 2007.01.08 12:12 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6035 | ||
17172 | 2007.01.08 12:20 | sell limit | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
17173 | 2007.01.08 15:21 | sell | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6073 | ||
17174 | 2007.01.08 15:21 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6073 | ||
17175 | 2007.01.08 15:21 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6061 | ||
17176 | 2007.01.08 15:21 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6061 | ||
17177 | 2007.01.08 15:30 | sell limit | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
17178 | 2007.01.09 04:42 | sell | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6086 | ||
17179 | 2007.01.09 04:42 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6086 | ||
17180 | 2007.01.09 04:42 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6086 | ||
17181 | 2007.01.09 04:42 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6077 | ||
17182 | 2007.01.09 04:42 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6077 | ||
17183 | 2007.01.09 04:42 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6077 | ||
17184 | 2007.01.09 04:50 | sell limit | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
17185 | 2007.01.09 05:46 | sell | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6099 | ||
17186 | 2007.01.09 05:46 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6099 | ||
17187 | 2007.01.09 05:46 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6099 | ||
17188 | 2007.01.09 05:46 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6099 | ||
17189 | 2007.01.09 05:46 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6094 | ||
17190 | 2007.01.09 05:46 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6094 | ||
17191 | 2007.01.09 05:46 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6094 | ||
17192 | 2007.01.09 05:46 | modify | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6094 | ||
17193 | 2007.01.09 05:55 | sell limit | 2962 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
17194 | 2007.01.09 14:26 | sell | 2962 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
17195 | 2007.01.09 14:26 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6112 | ||
17196 | 2007.01.09 14:26 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6112 | ||
17197 | 2007.01.09 14:26 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6112 | ||
17198 | 2007.01.09 14:26 | modify | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6112 | ||
17199 | 2007.01.09 14:26 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6110 | ||
17200 | 2007.01.09 14:26 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6110 | ||
17201 | 2007.01.09 14:26 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6110 | ||
17202 | 2007.01.09 14:26 | modify | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6110 | ||
17203 | 2007.01.09 14:26 | modify | 2962 | 0.80 | 1.6137 | 0.0000 | 1.6110 | ||
17204 | 2007.01.09 14:35 | sell limit | 2963 | 1.20 | 1.6162 | 0.0000 | 1.6112 | ||
17205 | 2007.01.11 10:52 | sell | 2963 | 1.20 | 1.6162 | 0.0000 | 1.6112 | ||
17206 | 2007.01.11 10:52 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6112 | ||
17207 | 2007.01.11 10:52 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6112 | ||
17208 | 2007.01.11 10:52 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6112 | ||
17209 | 2007.01.11 10:52 | modify | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6112 | ||
17210 | 2007.01.11 10:52 | modify | 2962 | 0.80 | 1.6137 | 0.0000 | 1.6112 | ||
17211 | 2007.01.11 11:01 | sell limit | 2964 | 1.80 | 1.6187 | 0.0000 | 1.6137 | ||
17212 | 2007.01.11 15:41 | modify | 2958 | 0.10 | 1.6085 | 0.0000 | 1.6082 | ||
17213 | 2007.01.11 15:41 | modify | 2959 | 0.20 | 1.6098 | 0.0000 | 1.6082 | ||
17214 | 2007.01.11 15:41 | modify | 2960 | 0.30 | 1.6111 | 0.0000 | 1.6082 | ||
17215 | 2007.01.11 15:41 | modify | 2961 | 0.50 | 1.6124 | 0.0000 | 1.6082 | ||
17216 | 2007.01.11 15:41 | modify | 2962 | 0.80 | 1.6137 | 0.0000 | 1.6082 | ||
17217 | 2007.01.11 15:41 | modify | 2963 | 1.20 | 1.6162 | 0.0000 | 1.6082 | ||
17218 | 2007.01.11 15:41 | delete | 2964 | 1.80 | 1.6187 | 0.0000 | 1.6137 | ||
17219 | 2007.01.11 15:41 | close | 2963 | 1.20 | 1.6117 | 0.0000 | 1.6082 | 508.34 | 181163.68 |
17220 | 2007.01.11 15:41 | close | 2962 | 0.80 | 1.6117 | 0.0000 | 1.6082 | 131.62 | 181295.30 |
17221 | 2007.01.11 15:41 | close | 2961 | 0.50 | 1.6117 | 0.0000 | 1.6082 | 21.07 | 181316.37 |
17222 | 2007.01.11 15:41 | close | 2960 | 0.30 | 1.6117 | 0.0000 | 1.6082 | -24.06 | 181292.31 |
17223 | 2007.01.11 15:41 | close | 2959 | 0.20 | 1.6117 | 0.0000 | 1.6082 | -41.70 | 181250.61 |
17224 | 2007.01.11 15:41 | close | 2958 | 0.10 | 1.6117 | 0.0000 | 1.6082 | -33.10 | 181217.51 |
17225 | 2007.01.11 15:41 | sell limit | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17226 | 2007.01.12 08:52 | sell | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6099 | ||
17227 | 2007.01.12 08:52 | modify | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6074 | ||
17228 | 2007.01.12 09:01 | sell limit | 2966 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17229 | 2007.01.12 11:10 | sell | 2966 | 0.20 | 1.6137 | 0.0000 | 1.6112 | ||
17230 | 2007.01.12 11:10 | modify | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6112 | ||
17231 | 2007.01.12 11:10 | modify | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6100 | ||
17232 | 2007.01.12 11:10 | modify | 2966 | 0.20 | 1.6137 | 0.0000 | 1.6100 | ||
17233 | 2007.01.12 11:19 | sell limit | 2967 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
17234 | 2007.01.15 19:26 | sell | 2967 | 0.30 | 1.6150 | 0.0000 | 1.6125 | ||
17235 | 2007.01.15 19:26 | modify | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6125 | ||
17236 | 2007.01.15 19:26 | modify | 2966 | 0.20 | 1.6137 | 0.0000 | 1.6125 | ||
17237 | 2007.01.15 19:26 | modify | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6116 | ||
17238 | 2007.01.15 19:26 | modify | 2966 | 0.20 | 1.6137 | 0.0000 | 1.6116 | ||
17239 | 2007.01.15 19:26 | modify | 2967 | 0.30 | 1.6150 | 0.0000 | 1.6116 | ||
17240 | 2007.01.15 19:35 | sell limit | 2968 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
17241 | 2007.01.16 20:13 | modify | 2965 | 0.10 | 1.6124 | 0.0000 | 1.6086 | ||
17242 | 2007.01.16 20:13 | modify | 2966 | 0.20 | 1.6137 | 0.0000 | 1.6086 | ||
17243 | 2007.01.16 20:13 | modify | 2967 | 0.30 | 1.6150 | 0.0000 | 1.6086 | ||
17244 | 2007.01.16 20:13 | delete | 2968 | 0.50 | 1.6163 | 0.0000 | 1.6138 | ||
17245 | 2007.01.16 20:13 | close | 2967 | 0.30 | 1.6121 | 0.0000 | 1.6086 | 80.12 | 181297.63 |
17246 | 2007.01.16 20:13 | close | 2966 | 0.20 | 1.6121 | 0.0000 | 1.6086 | 27.76 | 181325.39 |
17247 | 2007.01.16 20:13 | close | 2965 | 0.10 | 1.6121 | 0.0000 | 1.6086 | 1.64 | 181327.03 |
17248 | 2007.01.16 20:13 | sell limit | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
17249 | 2007.01.16 23:15 | sell | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6112 | ||
17250 | 2007.01.16 23:15 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6087 | ||
17251 | 2007.01.16 23:24 | sell limit | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
17252 | 2007.01.18 08:37 | sell | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6125 | ||
17253 | 2007.01.18 08:37 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6125 | ||
17254 | 2007.01.18 08:37 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6113 | ||
17255 | 2007.01.18 08:37 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6113 | ||
17256 | 2007.01.18 08:45 | sell limit | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
17257 | 2007.01.18 10:36 | sell | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6138 | ||
17258 | 2007.01.18 10:36 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6138 | ||
17259 | 2007.01.18 10:36 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6138 | ||
17260 | 2007.01.18 10:36 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6129 | ||
17261 | 2007.01.18 10:36 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6129 | ||
17262 | 2007.01.18 10:36 | modify | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6129 | ||
17263 | 2007.01.18 10:44 | sell limit | 2972 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
17264 | 2007.01.18 11:14 | sell | 2972 | 0.50 | 1.6176 | 0.0000 | 1.6151 | ||
17265 | 2007.01.18 11:14 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6151 | ||
17266 | 2007.01.18 11:14 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6151 | ||
17267 | 2007.01.18 11:14 | modify | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6151 | ||
17268 | 2007.01.18 11:14 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6146 | ||
17269 | 2007.01.18 11:14 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6146 | ||
17270 | 2007.01.18 11:14 | modify | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6146 | ||
17271 | 2007.01.18 11:14 | modify | 2972 | 0.50 | 1.6176 | 0.0000 | 1.6146 | ||
17272 | 2007.01.18 11:23 | sell limit | 2973 | 0.80 | 1.6202 | 0.0000 | 1.6177 | ||
17273 | 2007.01.18 14:23 | modify | 2973 | 0.80 | 1.6189 | 0.0000 | 1.6164 | ||
17274 | 2007.01.19 06:02 | sell | 2973 | 0.80 | 1.6189 | 0.0000 | 1.6164 | ||
17275 | 2007.01.19 06:02 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6164 | ||
17276 | 2007.01.19 06:02 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6164 | ||
17277 | 2007.01.19 06:02 | modify | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6164 | ||
17278 | 2007.01.19 06:02 | modify | 2972 | 0.50 | 1.6176 | 0.0000 | 1.6164 | ||
17279 | 2007.01.19 06:02 | modify | 2969 | 0.10 | 1.6137 | 0.0000 | 1.6162 | ||
17280 | 2007.01.19 06:02 | modify | 2970 | 0.20 | 1.6150 | 0.0000 | 1.6162 | ||
17281 | 2007.01.19 06:02 | modify | 2971 | 0.30 | 1.6163 | 0.0000 | 1.6162 | ||
17282 | 2007.01.19 06:02 | modify | 2972 | 0.50 | 1.6176 | 0.0000 | 1.6162 | ||
17283 | 2007.01.19 06:02 | modify | 2973 | 0.80 | 1.6189 | 0.0000 | 1.6162 | ||
17284 | 2007.01.19 06:11 | sell limit | 2974 | 1.20 | 1.6214 | 0.0000 | 1.6164 | ||
17285 | 2007.01.23 12:19 | delete | 2974 | 1.20 | 1.6214 | 0.0000 | 1.6164 | ||
17286 | 2007.01.23 12:19 | close | 2973 | 0.80 | 1.6165 | 0.0000 | 1.6162 | 171.24 | 181498.27 |
17287 | 2007.01.23 12:19 | close | 2972 | 0.50 | 1.6165 | 0.0000 | 1.6162 | 42.87 | 181541.14 |
17288 | 2007.01.23 12:19 | close | 2971 | 0.30 | 1.6165 | 0.0000 | 1.6162 | -10.99 | 181530.15 |
17289 | 2007.01.23 12:19 | close | 2970 | 0.20 | 1.6165 | 0.0000 | 1.6162 | -31.80 | 181498.35 |
17290 | 2007.01.23 12:19 | close | 2969 | 0.10 | 1.6165 | 0.0000 | 1.6162 | -30.51 | 181467.84 |
17291 | 2007.01.23 12:19 | sell limit | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6151 | ||
17292 | 2007.01.23 22:31 | sell | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6151 | ||
17293 | 2007.01.23 22:31 | modify | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6126 | ||
17294 | 2007.01.23 22:39 | sell limit | 2976 | 0.20 | 1.6189 | 0.0000 | 1.6164 | ||
17295 | 2007.01.23 23:29 | sell | 2976 | 0.20 | 1.6189 | 0.0000 | 1.6164 | ||
17296 | 2007.01.23 23:29 | modify | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6164 | ||
17297 | 2007.01.23 23:30 | modify | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6152 | ||
17298 | 2007.01.23 23:30 | modify | 2976 | 0.20 | 1.6189 | 0.0000 | 1.6152 | ||
17299 | 2007.01.23 23:38 | sell limit | 2977 | 0.30 | 1.6202 | 0.0000 | 1.6177 | ||
17300 | 2007.01.24 05:53 | sell | 2977 | 0.30 | 1.6202 | 0.0000 | 1.6177 | ||
17301 | 2007.01.24 05:53 | modify | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6177 | ||
17302 | 2007.01.24 05:53 | modify | 2976 | 0.20 | 1.6189 | 0.0000 | 1.6177 | ||
17303 | 2007.01.24 05:53 | modify | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6168 | ||
17304 | 2007.01.24 05:53 | modify | 2976 | 0.20 | 1.6189 | 0.0000 | 1.6168 | ||
17305 | 2007.01.24 05:53 | modify | 2977 | 0.30 | 1.6202 | 0.0000 | 1.6168 | ||
17306 | 2007.01.24 06:01 | sell limit | 2978 | 0.50 | 1.6215 | 0.0000 | 1.6190 | ||
17307 | 2007.01.24 09:15 | modify | 2975 | 0.10 | 1.6176 | 0.0000 | 1.6138 | ||
17308 | 2007.01.24 09:15 | modify | 2976 | 0.20 | 1.6189 | 0.0000 | 1.6138 | ||
17309 | 2007.01.24 09:15 | modify | 2977 | 0.30 | 1.6202 | 0.0000 | 1.6138 | ||
17310 | 2007.01.24 09:16 | delete | 2978 | 0.50 | 1.6215 | 0.0000 | 1.6190 | ||
17311 | 2007.01.24 09:16 | close | 2977 | 0.30 | 1.6173 | 0.0000 | 1.6138 | 81.90 | 181549.74 |
17312 | 2007.01.24 09:16 | close | 2976 | 0.20 | 1.6173 | 0.0000 | 1.6138 | 28.93 | 181578.67 |
17313 | 2007.01.24 09:16 | close | 2975 | 0.10 | 1.6173 | 0.0000 | 1.6138 | 2.24 | 181580.91 |
17314 | 2007.01.24 09:24 | sell limit | 2979 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17315 | 2007.01.24 11:57 | sell | 2979 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17316 | 2007.01.24 11:57 | modify | 2979 | 0.10 | 1.6189 | 0.0000 | 1.6139 | ||
17317 | 2007.01.24 12:06 | sell limit | 2980 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17318 | 2007.01.24 12:59 | sell | 2980 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17319 | 2007.01.24 12:59 | modify | 2979 | 0.10 | 1.6189 | 0.0000 | 1.6177 | ||
17320 | 2007.01.24 12:59 | modify | 2979 | 0.10 | 1.6189 | 0.0000 | 1.6165 | ||
17321 | 2007.01.24 12:59 | modify | 2980 | 0.20 | 1.6202 | 0.0000 | 1.6165 | ||
17322 | 2007.01.24 13:08 | sell limit | 2981 | 0.30 | 1.6228 | 0.0000 | 1.6203 | ||
17323 | 2007.01.24 14:13 | modify | 2981 | 0.30 | 1.6215 | 0.0000 | 1.6190 | ||
17324 | 2007.01.25 03:53 | modify | 2979 | 0.10 | 1.6189 | 0.0000 | 1.6135 | ||
17325 | 2007.01.25 03:53 | modify | 2980 | 0.20 | 1.6202 | 0.0000 | 1.6135 | ||
17326 | 2007.01.25 03:53 | delete | 2981 | 0.30 | 1.6215 | 0.0000 | 1.6190 | ||
17327 | 2007.01.25 03:53 | close | 2980 | 0.20 | 1.6176 | 0.0000 | 1.6135 | 45.39 | 181626.29 |
17328 | 2007.01.25 03:53 | close | 2979 | 0.10 | 1.6176 | 0.0000 | 1.6135 | 10.45 | 181636.74 |
17329 | 2007.01.25 03:55 | sell limit | 2982 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17330 | 2007.01.25 10:19 | sell | 2982 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17331 | 2007.01.25 10:19 | modify | 2982 | 0.10 | 1.6189 | 0.0000 | 1.6139 | ||
17332 | 2007.01.25 10:27 | sell limit | 2983 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17333 | 2007.01.25 13:38 | modify | 2982 | 0.10 | 1.6189 | 0.0000 | 1.6109 | ||
17334 | 2007.01.25 13:38 | delete | 2983 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17335 | 2007.01.25 13:38 | close | 2982 | 0.10 | 1.6149 | 0.0000 | 1.6109 | 37.65 | 181674.39 |
17336 | 2007.01.25 13:39 | sell limit | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
17337 | 2007.01.25 14:11 | sell | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6138 | ||
17338 | 2007.01.25 14:11 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6113 | ||
17339 | 2007.01.25 14:20 | sell limit | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
17340 | 2007.01.26 12:24 | sell | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6151 | ||
17341 | 2007.01.26 12:24 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6151 | ||
17342 | 2007.01.26 12:24 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6139 | ||
17343 | 2007.01.26 12:24 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6139 | ||
17344 | 2007.01.26 12:33 | sell limit | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6164 | ||
17345 | 2007.01.26 13:07 | sell | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6164 | ||
17346 | 2007.01.26 13:07 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6164 | ||
17347 | 2007.01.26 13:07 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6164 | ||
17348 | 2007.01.26 13:07 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6155 | ||
17349 | 2007.01.26 13:07 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6155 | ||
17350 | 2007.01.26 13:07 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6155 | ||
17351 | 2007.01.26 13:15 | sell limit | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6177 | ||
17352 | 2007.01.29 09:06 | sell | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6177 | ||
17353 | 2007.01.29 09:06 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6177 | ||
17354 | 2007.01.29 09:06 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6177 | ||
17355 | 2007.01.29 09:06 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6177 | ||
17356 | 2007.01.29 09:06 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6172 | ||
17357 | 2007.01.29 09:06 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6172 | ||
17358 | 2007.01.29 09:06 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6172 | ||
17359 | 2007.01.29 09:06 | modify | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6172 | ||
17360 | 2007.01.29 09:15 | sell limit | 2988 | 0.80 | 1.6215 | 0.0000 | 1.6190 | ||
17361 | 2007.01.29 12:32 | sell | 2988 | 0.80 | 1.6215 | 0.0000 | 1.6190 | ||
17362 | 2007.01.29 12:32 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6190 | ||
17363 | 2007.01.29 12:32 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6190 | ||
17364 | 2007.01.29 12:32 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6190 | ||
17365 | 2007.01.29 12:32 | modify | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6190 | ||
17366 | 2007.01.29 12:32 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6188 | ||
17367 | 2007.01.29 12:32 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6188 | ||
17368 | 2007.01.29 12:32 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6188 | ||
17369 | 2007.01.29 12:32 | modify | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6188 | ||
17370 | 2007.01.29 12:32 | modify | 2988 | 0.80 | 1.6215 | 0.0000 | 1.6188 | ||
17371 | 2007.01.29 12:40 | sell limit | 2989 | 1.20 | 1.6240 | 0.0000 | 1.6190 | ||
17372 | 2007.01.29 19:18 | sell | 2989 | 1.20 | 1.6240 | 0.0000 | 1.6190 | ||
17373 | 2007.01.29 19:18 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6190 | ||
17374 | 2007.01.29 19:18 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6190 | ||
17375 | 2007.01.29 19:18 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6190 | ||
17376 | 2007.01.29 19:18 | modify | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6190 | ||
17377 | 2007.01.29 19:18 | modify | 2988 | 0.80 | 1.6215 | 0.0000 | 1.6190 | ||
17378 | 2007.01.29 19:26 | sell limit | 2990 | 1.80 | 1.6265 | 0.0000 | 1.6215 | ||
17379 | 2007.02.01 10:30 | modify | 2984 | 0.10 | 1.6163 | 0.0000 | 1.6160 | ||
17380 | 2007.02.01 10:30 | modify | 2985 | 0.20 | 1.6176 | 0.0000 | 1.6160 | ||
17381 | 2007.02.01 10:30 | modify | 2986 | 0.30 | 1.6189 | 0.0000 | 1.6160 | ||
17382 | 2007.02.01 10:30 | modify | 2987 | 0.50 | 1.6202 | 0.0000 | 1.6160 | ||
17383 | 2007.02.01 10:30 | modify | 2988 | 0.80 | 1.6215 | 0.0000 | 1.6160 | ||
17384 | 2007.02.01 10:30 | modify | 2989 | 1.20 | 1.6240 | 0.0000 | 1.6160 | ||
17385 | 2007.02.01 10:30 | delete | 2990 | 1.80 | 1.6265 | 0.0000 | 1.6215 | ||
17386 | 2007.02.01 10:30 | close | 2989 | 1.20 | 1.6195 | 0.0000 | 1.6160 | 472.72 | 182147.12 |
17387 | 2007.02.01 10:30 | close | 2988 | 0.80 | 1.6195 | 0.0000 | 1.6160 | 126.88 | 182274.00 |
17388 | 2007.02.01 10:30 | close | 2987 | 0.50 | 1.6195 | 0.0000 | 1.6160 | 18.11 | 182292.11 |
17389 | 2007.02.01 10:30 | close | 2986 | 0.30 | 1.6195 | 0.0000 | 1.6160 | -27.63 | 182264.48 |
17390 | 2007.02.01 10:30 | close | 2985 | 0.20 | 1.6195 | 0.0000 | 1.6160 | -42.90 | 182221.58 |
17391 | 2007.02.01 10:30 | close | 2984 | 0.10 | 1.6195 | 0.0000 | 1.6160 | -34.27 | 182187.30 |
17392 | 2007.02.01 10:30 | sell limit | 2991 | 0.10 | 1.6202 | 0.0000 | 1.6177 | ||
17393 | 2007.02.01 12:01 | sell | 2991 | 0.10 | 1.6202 | 0.0000 | 1.6177 | ||
17394 | 2007.02.01 12:01 | modify | 2991 | 0.10 | 1.6202 | 0.0000 | 1.6152 | ||
17395 | 2007.02.01 12:09 | sell limit | 2992 | 0.20 | 1.6215 | 0.0000 | 1.6190 | ||
17396 | 2007.02.05 09:44 | modify | 2991 | 0.10 | 1.6202 | 0.0000 | 1.6122 | ||
17397 | 2007.02.05 09:44 | delete | 2992 | 0.20 | 1.6215 | 0.0000 | 1.6190 | ||
17398 | 2007.02.05 09:44 | close | 2991 | 0.10 | 1.6162 | 0.0000 | 1.6122 | 36.46 | 182223.77 |
17399 | 2007.02.05 09:49 | sell limit | 2993 | 0.10 | 1.6176 | 0.0000 | 1.6151 | ||
17400 | 2007.02.05 10:58 | sell | 2993 | 0.10 | 1.6176 | 0.0000 | 1.6151 | ||
17401 | 2007.02.05 10:58 | modify | 2993 | 0.10 | 1.6176 | 0.0000 | 1.6126 | ||
17402 | 2007.02.05 11:06 | sell limit | 2994 | 0.20 | 1.6189 | 0.0000 | 1.6164 | ||
17403 | 2007.02.05 16:52 | modify | 2993 | 0.10 | 1.6176 | 0.0000 | 1.6096 | ||
17404 | 2007.02.05 16:52 | delete | 2994 | 0.20 | 1.6189 | 0.0000 | 1.6164 | ||
17405 | 2007.02.05 16:52 | close | 2993 | 0.10 | 1.6137 | 0.0000 | 1.6096 | 36.72 | 182260.49 |
17406 | 2007.02.05 16:53 | sell limit | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
17407 | 2007.02.07 20:54 | sell | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6125 | ||
17408 | 2007.02.07 20:54 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6100 | ||
17409 | 2007.02.07 21:03 | sell limit | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
17410 | 2007.02.08 03:10 | sell | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6138 | ||
17411 | 2007.02.08 03:10 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6138 | ||
17412 | 2007.02.08 03:10 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6126 | ||
17413 | 2007.02.08 03:10 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6126 | ||
17414 | 2007.02.08 03:19 | sell limit | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
17415 | 2007.02.08 06:09 | sell | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6151 | ||
17416 | 2007.02.08 06:09 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6151 | ||
17417 | 2007.02.08 06:09 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6151 | ||
17418 | 2007.02.08 06:09 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6142 | ||
17419 | 2007.02.08 06:09 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6142 | ||
17420 | 2007.02.08 06:09 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6142 | ||
17421 | 2007.02.08 06:18 | sell limit | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6164 | ||
17422 | 2007.02.08 08:46 | sell | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6164 | ||
17423 | 2007.02.08 08:46 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6164 | ||
17424 | 2007.02.08 08:46 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6164 | ||
17425 | 2007.02.08 08:46 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6164 | ||
17426 | 2007.02.08 08:46 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6159 | ||
17427 | 2007.02.08 08:46 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6159 | ||
17428 | 2007.02.08 08:46 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6159 | ||
17429 | 2007.02.08 08:46 | modify | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6159 | ||
17430 | 2007.02.08 08:54 | sell limit | 2999 | 0.80 | 1.6215 | 0.0000 | 1.6190 | ||
17431 | 2007.02.08 08:59 | modify | 2999 | 0.80 | 1.6202 | 0.0000 | 1.6177 | ||
17432 | 2007.02.08 09:06 | sell | 2999 | 0.80 | 1.6202 | 0.0000 | 1.6177 | ||
17433 | 2007.02.08 09:06 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6177 | ||
17434 | 2007.02.08 09:06 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6177 | ||
17435 | 2007.02.08 09:06 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6177 | ||
17436 | 2007.02.08 09:06 | modify | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6177 | ||
17437 | 2007.02.08 09:07 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6175 | ||
17438 | 2007.02.08 09:07 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6175 | ||
17439 | 2007.02.08 09:07 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6175 | ||
17440 | 2007.02.08 09:07 | modify | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6175 | ||
17441 | 2007.02.08 09:07 | modify | 2999 | 0.80 | 1.6202 | 0.0000 | 1.6175 | ||
17442 | 2007.02.08 09:15 | sell limit | 3000 | 1.20 | 1.6227 | 0.0000 | 1.6177 | ||
17443 | 2007.02.08 14:01 | sell | 3000 | 1.20 | 1.6227 | 0.0000 | 1.6177 | ||
17444 | 2007.02.08 14:01 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6177 | ||
17445 | 2007.02.08 14:01 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6177 | ||
17446 | 2007.02.08 14:01 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6177 | ||
17447 | 2007.02.08 14:01 | modify | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6177 | ||
17448 | 2007.02.08 14:01 | modify | 2999 | 0.80 | 1.6202 | 0.0000 | 1.6177 | ||
17449 | 2007.02.08 14:10 | sell limit | 3001 | 1.80 | 1.6252 | 0.0000 | 1.6202 | ||
17450 | 2007.02.08 18:28 | sell | 3001 | 1.80 | 1.6252 | 0.0000 | 1.6202 | ||
17451 | 2007.02.08 18:28 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6202 | ||
17452 | 2007.02.08 18:28 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6202 | ||
17453 | 2007.02.08 18:28 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6202 | ||
17454 | 2007.02.08 18:28 | modify | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6202 | ||
17455 | 2007.02.08 18:28 | modify | 2999 | 0.80 | 1.6202 | 0.0000 | 1.6202 | ||
17456 | 2007.02.08 18:28 | modify | 3000 | 1.20 | 1.6227 | 0.0000 | 1.6202 | ||
17457 | 2007.02.08 18:36 | sell limit | 3002 | 2.70 | 1.6277 | 0.0000 | 1.6227 | ||
17458 | 2007.02.14 09:39 | sell | 3002 | 2.70 | 1.6277 | 0.0000 | 1.6227 | ||
17459 | 2007.02.14 09:39 | modify | 2995 | 0.10 | 1.6150 | 0.0000 | 1.6227 | ||
17460 | 2007.02.14 09:39 | modify | 2996 | 0.20 | 1.6163 | 0.0000 | 1.6227 | ||
17461 | 2007.02.14 09:39 | modify | 2997 | 0.30 | 1.6176 | 0.0000 | 1.6227 | ||
17462 | 2007.02.14 09:39 | modify | 2998 | 0.50 | 1.6189 | 0.0000 | 1.6227 | ||
17463 | 2007.02.14 09:39 | modify | 2999 | 0.80 | 1.6202 | 0.0000 | 1.6227 | ||
17464 | 2007.02.14 09:39 | modify | 3000 | 1.20 | 1.6227 | 0.0000 | 1.6227 | ||
17465 | 2007.02.14 09:39 | modify | 3001 | 1.80 | 1.6252 | 0.0000 | 1.6227 | ||
17466 | 2007.02.14 09:48 | sell limit | 3003 | 4.10 | 1.6302 | 0.0000 | 1.6252 | ||
17467 | 2007.02.15 18:18 | delete | 3003 | 4.10 | 1.6302 | 0.0000 | 1.6252 | ||
17468 | 2007.02.15 18:18 | close | 3002 | 2.70 | 1.6230 | 0.0000 | 1.6227 | 1146.51 | 183407.00 |
17469 | 2007.02.15 18:18 | close | 3001 | 1.80 | 1.6230 | 0.0000 | 1.6227 | 298.00 | 183705.00 |
17470 | 2007.02.15 18:18 | close | 3000 | 1.20 | 1.6230 | 0.0000 | 1.6227 | -83.74 | 183621.26 |
17471 | 2007.02.15 18:18 | close | 2999 | 0.80 | 1.6230 | 0.0000 | 1.6227 | -244.09 | 183377.17 |
17472 | 2007.02.15 18:18 | close | 2998 | 0.50 | 1.6230 | 0.0000 | 1.6227 | -213.75 | 183163.42 |
17473 | 2007.02.15 18:18 | close | 2997 | 0.30 | 1.6230 | 0.0000 | 1.6227 | -164.96 | 182998.45 |
17474 | 2007.02.15 18:18 | close | 2996 | 0.20 | 1.6230 | 0.0000 | 1.6227 | -134.45 | 182864.00 |
17475 | 2007.02.15 18:18 | close | 2995 | 0.10 | 1.6230 | 0.0000 | 1.6227 | -81.24 | 182782.76 |
17476 | 2007.02.15 18:18 | sell limit | 3004 | 0.10 | 1.6241 | 0.0000 | 1.6216 | ||
17477 | 2007.02.15 18:50 | sell | 3004 | 0.10 | 1.6241 | 0.0000 | 1.6216 | ||
17478 | 2007.02.15 18:50 | modify | 3004 | 0.10 | 1.6241 | 0.0000 | 1.6191 | ||
17479 | 2007.02.15 18:59 | sell limit | 3005 | 0.20 | 1.6254 | 0.0000 | 1.6229 | ||
17480 | 2007.02.19 12:29 | modify | 3004 | 0.10 | 1.6241 | 0.0000 | 1.6161 | ||
17481 | 2007.02.19 12:29 | delete | 3005 | 0.20 | 1.6254 | 0.0000 | 1.6229 | ||
17482 | 2007.02.19 12:29 | close | 3004 | 0.10 | 1.6202 | 0.0000 | 1.6161 | 35.52 | 182818.28 |
17483 | 2007.02.19 12:29 | sell limit | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6190 | ||
17484 | 2007.02.19 15:02 | sell | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6190 | ||
17485 | 2007.02.19 15:03 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6165 | ||
17486 | 2007.02.19 15:11 | sell limit | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6203 | ||
17487 | 2007.02.20 03:10 | sell | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6203 | ||
17488 | 2007.02.20 03:10 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6203 | ||
17489 | 2007.02.20 03:10 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6191 | ||
17490 | 2007.02.20 03:10 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6191 | ||
17491 | 2007.02.20 03:19 | sell limit | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6216 | ||
17492 | 2007.02.20 04:46 | sell | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6216 | ||
17493 | 2007.02.20 04:46 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6216 | ||
17494 | 2007.02.20 04:46 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6216 | ||
17495 | 2007.02.20 04:46 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6207 | ||
17496 | 2007.02.20 04:46 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6207 | ||
17497 | 2007.02.20 04:46 | modify | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6207 | ||
17498 | 2007.02.20 04:55 | sell limit | 3009 | 0.50 | 1.6267 | 0.0000 | 1.6242 | ||
17499 | 2007.02.20 06:48 | modify | 3009 | 0.50 | 1.6254 | 0.0000 | 1.6229 | ||
17500 | 2007.02.20 10:16 | sell | 3009 | 0.50 | 1.6254 | 0.0000 | 1.6229 | ||
17501 | 2007.02.20 10:16 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6229 | ||
17502 | 2007.02.20 10:16 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6229 | ||
17503 | 2007.02.20 10:16 | modify | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6229 | ||
17504 | 2007.02.20 10:16 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6224 | ||
17505 | 2007.02.20 10:16 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6224 | ||
17506 | 2007.02.20 10:16 | modify | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6224 | ||
17507 | 2007.02.20 10:16 | modify | 3009 | 0.50 | 1.6254 | 0.0000 | 1.6224 | ||
17508 | 2007.02.20 10:24 | sell limit | 3010 | 0.80 | 1.6267 | 0.0000 | 1.6242 | ||
17509 | 2007.02.20 13:34 | sell | 3010 | 0.80 | 1.6267 | 0.0000 | 1.6242 | ||
17510 | 2007.02.20 13:34 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6242 | ||
17511 | 2007.02.20 13:34 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6242 | ||
17512 | 2007.02.20 13:34 | modify | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6242 | ||
17513 | 2007.02.20 13:34 | modify | 3009 | 0.50 | 1.6254 | 0.0000 | 1.6242 | ||
17514 | 2007.02.20 13:34 | modify | 3006 | 0.10 | 1.6215 | 0.0000 | 1.6240 | ||
17515 | 2007.02.20 13:34 | modify | 3007 | 0.20 | 1.6228 | 0.0000 | 1.6240 | ||
17516 | 2007.02.20 13:34 | modify | 3008 | 0.30 | 1.6241 | 0.0000 | 1.6240 | ||
17517 | 2007.02.20 13:34 | modify | 3009 | 0.50 | 1.6254 | 0.0000 | 1.6240 | ||
17518 | 2007.02.20 13:34 | modify | 3010 | 0.80 | 1.6267 | 0.0000 | 1.6240 | ||
17519 | 2007.02.20 13:43 | sell limit | 3011 | 1.20 | 1.6292 | 0.0000 | 1.6242 | ||
17520 | 2007.02.20 19:25 | delete | 3011 | 1.20 | 1.6292 | 0.0000 | 1.6242 | ||
17521 | 2007.02.20 19:25 | close | 3010 | 0.80 | 1.6243 | 0.0000 | 1.6240 | 180.74 | 182999.02 |
17522 | 2007.02.20 19:25 | close | 3009 | 0.50 | 1.6243 | 0.0000 | 1.6240 | 51.77 | 183050.79 |
17523 | 2007.02.20 19:25 | close | 3008 | 0.30 | 1.6243 | 0.0000 | 1.6240 | -5.65 | 183045.14 |
17524 | 2007.02.20 19:25 | close | 3007 | 0.20 | 1.6243 | 0.0000 | 1.6240 | -28.25 | 183016.89 |
17525 | 2007.02.20 19:25 | close | 3006 | 0.10 | 1.6243 | 0.0000 | 1.6240 | -26.95 | 182989.94 |
17526 | 2007.02.20 19:26 | sell limit | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6229 | ||
17527 | 2007.02.21 05:43 | sell | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6229 | ||
17528 | 2007.02.21 05:43 | modify | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6204 | ||
17529 | 2007.02.21 05:52 | sell limit | 3013 | 0.20 | 1.6267 | 0.0000 | 1.6242 | ||
17530 | 2007.02.21 10:39 | sell | 3013 | 0.20 | 1.6267 | 0.0000 | 1.6242 | ||
17531 | 2007.02.21 10:39 | modify | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6242 | ||
17532 | 2007.02.21 10:39 | modify | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6230 | ||
17533 | 2007.02.21 10:39 | modify | 3013 | 0.20 | 1.6267 | 0.0000 | 1.6230 | ||
17534 | 2007.02.21 10:48 | sell limit | 3014 | 0.30 | 1.6280 | 0.0000 | 1.6255 | ||
17535 | 2007.02.21 13:29 | sell | 3014 | 0.30 | 1.6280 | 0.0000 | 1.6255 | ||
17536 | 2007.02.21 13:29 | modify | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6255 | ||
17537 | 2007.02.21 13:29 | modify | 3013 | 0.20 | 1.6267 | 0.0000 | 1.6255 | ||
17538 | 2007.02.21 13:29 | modify | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6246 | ||
17539 | 2007.02.21 13:29 | modify | 3013 | 0.20 | 1.6267 | 0.0000 | 1.6246 | ||
17540 | 2007.02.21 13:29 | modify | 3014 | 0.30 | 1.6280 | 0.0000 | 1.6246 | ||
17541 | 2007.02.21 13:38 | sell limit | 3015 | 0.50 | 1.6293 | 0.0000 | 1.6268 | ||
17542 | 2007.02.22 20:28 | modify | 3012 | 0.10 | 1.6254 | 0.0000 | 1.6216 | ||
17543 | 2007.02.22 20:28 | modify | 3013 | 0.20 | 1.6267 | 0.0000 | 1.6216 | ||
17544 | 2007.02.22 20:28 | modify | 3014 | 0.30 | 1.6280 | 0.0000 | 1.6216 | ||
17545 | 2007.02.22 20:29 | delete | 3015 | 0.50 | 1.6293 | 0.0000 | 1.6268 | ||
17546 | 2007.02.22 20:29 | close | 3014 | 0.30 | 1.6251 | 0.0000 | 1.6216 | 76.55 | 183066.49 |
17547 | 2007.02.22 20:29 | close | 3013 | 0.20 | 1.6251 | 0.0000 | 1.6216 | 26.56 | 183093.05 |
17548 | 2007.02.22 20:29 | close | 3012 | 0.10 | 1.6251 | 0.0000 | 1.6216 | 1.04 | 183094.09 |
17549 | 2007.02.22 20:29 | sell limit | 3016 | 0.10 | 1.6267 | 0.0000 | 1.6242 | ||
17550 | 2007.02.23 08:20 | sell | 3016 | 0.10 | 1.6267 | 0.0000 | 1.6242 | ||
17551 | 2007.02.23 08:21 | modify | 3016 | 0.10 | 1.6267 | 0.0000 | 1.6217 | ||
17552 | 2007.02.23 08:30 | sell limit | 3017 | 0.20 | 1.6280 | 0.0000 | 1.6255 | ||
17553 | 2007.02.23 17:19 | modify | 3016 | 0.10 | 1.6267 | 0.0000 | 1.6187 | ||
17554 | 2007.02.23 17:20 | delete | 3017 | 0.20 | 1.6280 | 0.0000 | 1.6255 | ||
17555 | 2007.02.23 17:20 | close | 3016 | 0.10 | 1.6227 | 0.0000 | 1.6187 | 37.65 | 183131.74 |
17556 | 2007.02.23 17:23 | sell limit | 3018 | 0.10 | 1.6228 | 0.0000 | 1.6203 | ||
17557 | 2007.02.23 18:13 | sell | 3018 | 0.10 | 1.6228 | 0.0000 | 1.6203 | ||
17558 | 2007.02.23 18:13 | modify | 3018 | 0.10 | 1.6228 | 0.0000 | 1.6178 | ||
17559 | 2007.02.23 18:21 | sell limit | 3019 | 0.20 | 1.6241 | 0.0000 | 1.6216 | ||
17560 | 2007.02.27 09:26 | modify | 3018 | 0.10 | 1.6228 | 0.0000 | 1.6148 | ||
17561 | 2007.02.27 09:26 | delete | 3019 | 0.20 | 1.6241 | 0.0000 | 1.6216 | ||
17562 | 2007.02.27 09:26 | close | 3018 | 0.10 | 1.6188 | 0.0000 | 1.6148 | 36.47 | 183168.21 |
17563 | 2007.02.27 09:26 | sell limit | 3020 | 0.10 | 1.6202 | 0.0000 | 1.6177 | ||
17564 | 2007.03.22 18:39 | sell | 3020 | 0.10 | 1.6202 | 0.0000 | 1.6177 | ||
17565 | 2007.03.22 18:40 | modify | 3020 | 0.10 | 1.6202 | 0.0000 | 1.6152 | ||
17566 | 2007.03.22 18:50 | sell limit | 3021 | 0.20 | 1.6215 | 0.0000 | 1.6190 | ||
17567 | 2007.03.22 19:15 | sell | 3021 | 0.20 | 1.6215 | 0.0000 | 1.6190 | ||
17568 | 2007.03.22 19:15 | modify | 3020 | 0.10 | 1.6202 | 0.0000 | 1.6190 | ||
17569 | 2007.03.22 19:15 | modify | 3020 | 0.10 | 1.6202 | 0.0000 | 1.6178 | ||
17570 | 2007.03.22 19:15 | modify | 3021 | 0.20 | 1.6215 | 0.0000 | 1.6178 | ||
17571 | 2007.03.22 19:24 | sell limit | 3022 | 0.30 | 1.6228 | 0.0000 | 1.6203 | ||
17572 | 2007.03.22 21:17 | modify | 3020 | 0.10 | 1.6202 | 0.0000 | 1.6148 | ||
17573 | 2007.03.22 21:17 | modify | 3021 | 0.20 | 1.6215 | 0.0000 | 1.6148 | ||
17574 | 2007.03.22 21:17 | delete | 3022 | 0.30 | 1.6228 | 0.0000 | 1.6203 | ||
17575 | 2007.03.22 21:17 | close | 3021 | 0.20 | 1.6187 | 0.0000 | 1.6148 | 52.72 | 183220.93 |
17576 | 2007.03.22 21:17 | close | 3020 | 0.10 | 1.6187 | 0.0000 | 1.6148 | 14.12 | 183235.05 |
17577 | 2007.03.23 00:01 | sell limit | 3023 | 0.10 | 1.6202 | 0.0000 | 1.6177 | ||
17578 | 2007.03.26 01:31 | sell | 3023 | 0.10 | 1.6202 | 0.0000 | 1.6177 | ||
17579 | 2007.03.26 01:31 | modify | 3023 | 0.10 | 1.6202 | 0.0000 | 1.6152 | ||
17580 | 2007.03.26 01:39 | sell limit | 3024 | 0.20 | 1.6215 | 0.0000 | 1.6190 | ||
17581 | 2007.03.26 15:33 | sell | 3024 | 0.20 | 1.6215 | 0.0000 | 1.6190 | ||
17582 | 2007.03.26 15:33 | modify | 3023 | 0.10 | 1.6202 | 0.0000 | 1.6190 | ||
17583 | 2007.03.26 15:33 | modify | 3023 | 0.10 | 1.6202 | 0.0000 | 1.6178 | ||
17584 | 2007.03.26 15:33 | modify | 3024 | 0.20 | 1.6215 | 0.0000 | 1.6178 | ||
17585 | 2007.03.26 15:41 | sell limit | 3025 | 0.30 | 1.6228 | 0.0000 | 1.6203 | ||
17586 | 2007.03.26 17:16 | modify | 3023 | 0.10 | 1.6202 | 0.0000 | 1.6148 | ||
17587 | 2007.03.26 17:16 | modify | 3024 | 0.20 | 1.6215 | 0.0000 | 1.6148 | ||
17588 | 2007.03.26 17:20 | delete | 3025 | 0.30 | 1.6228 | 0.0000 | 1.6203 | ||
17589 | 2007.03.26 17:20 | close | 3024 | 0.20 | 1.6187 | 0.0000 | 1.6148 | 52.72 | 183287.77 |
17590 | 2007.03.26 17:20 | close | 3023 | 0.10 | 1.6187 | 0.0000 | 1.6148 | 14.12 | 183301.89 |
17591 | 2007.03.26 17:20 | sell limit | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17592 | 2007.03.26 17:55 | sell | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17593 | 2007.03.26 17:55 | modify | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6139 | ||
17594 | 2007.03.26 18:03 | sell limit | 3027 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17595 | 2007.03.26 18:35 | sell | 3027 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17596 | 2007.03.26 18:35 | modify | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6177 | ||
17597 | 2007.03.26 18:35 | modify | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6165 | ||
17598 | 2007.03.26 18:35 | modify | 3027 | 0.20 | 1.6202 | 0.0000 | 1.6165 | ||
17599 | 2007.03.26 18:45 | sell limit | 3028 | 0.30 | 1.6215 | 0.0000 | 1.6190 | ||
17600 | 2007.03.27 15:26 | sell | 3028 | 0.30 | 1.6215 | 0.0000 | 1.6190 | ||
17601 | 2007.03.27 15:26 | modify | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6190 | ||
17602 | 2007.03.27 15:26 | modify | 3027 | 0.20 | 1.6202 | 0.0000 | 1.6190 | ||
17603 | 2007.03.27 15:26 | modify | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6181 | ||
17604 | 2007.03.27 15:26 | modify | 3027 | 0.20 | 1.6202 | 0.0000 | 1.6181 | ||
17605 | 2007.03.27 15:26 | modify | 3028 | 0.30 | 1.6215 | 0.0000 | 1.6181 | ||
17606 | 2007.03.27 15:34 | sell limit | 3029 | 0.50 | 1.6228 | 0.0000 | 1.6203 | ||
17607 | 2007.03.28 00:09 | modify | 3026 | 0.10 | 1.6189 | 0.0000 | 1.6151 | ||
17608 | 2007.03.28 00:09 | modify | 3027 | 0.20 | 1.6202 | 0.0000 | 1.6151 | ||
17609 | 2007.03.28 00:09 | modify | 3028 | 0.30 | 1.6215 | 0.0000 | 1.6151 | ||
17610 | 2007.03.28 00:09 | delete | 3029 | 0.50 | 1.6228 | 0.0000 | 1.6203 | ||
17611 | 2007.03.28 00:09 | close | 3028 | 0.30 | 1.6186 | 0.0000 | 1.6151 | 80.12 | 183382.01 |
17612 | 2007.03.28 00:09 | close | 3027 | 0.20 | 1.6186 | 0.0000 | 1.6151 | 27.75 | 183409.76 |
17613 | 2007.03.28 00:09 | close | 3026 | 0.10 | 1.6186 | 0.0000 | 1.6151 | 1.63 | 183411.39 |
17614 | 2007.03.28 00:10 | sell limit | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17615 | 2007.03.28 18:41 | sell | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6164 | ||
17616 | 2007.03.28 18:41 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6139 | ||
17617 | 2007.03.28 18:50 | sell limit | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17618 | 2007.03.28 19:04 | sell | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6177 | ||
17619 | 2007.03.28 19:04 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6177 | ||
17620 | 2007.03.28 19:05 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6165 | ||
17621 | 2007.03.28 19:05 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6165 | ||
17622 | 2007.03.28 19:13 | sell limit | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6190 | ||
17623 | 2007.03.28 19:21 | sell | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6190 | ||
17624 | 2007.03.28 19:21 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6190 | ||
17625 | 2007.03.28 19:21 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6190 | ||
17626 | 2007.03.28 19:21 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6181 | ||
17627 | 2007.03.28 19:21 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6181 | ||
17628 | 2007.03.28 19:21 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6181 | ||
17629 | 2007.03.28 19:30 | sell limit | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6203 | ||
17630 | 2007.03.29 15:45 | sell | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6203 | ||
17631 | 2007.03.29 15:45 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6203 | ||
17632 | 2007.03.29 15:45 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6203 | ||
17633 | 2007.03.29 15:45 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6203 | ||
17634 | 2007.03.29 15:45 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6198 | ||
17635 | 2007.03.29 15:45 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6198 | ||
17636 | 2007.03.29 15:45 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6198 | ||
17637 | 2007.03.29 15:45 | modify | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6198 | ||
17638 | 2007.03.29 15:53 | sell limit | 3034 | 0.80 | 1.6241 | 0.0000 | 1.6216 | ||
17639 | 2007.03.29 17:02 | sell | 3034 | 0.80 | 1.6241 | 0.0000 | 1.6216 | ||
17640 | 2007.03.29 17:02 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6216 | ||
17641 | 2007.03.29 17:02 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6216 | ||
17642 | 2007.03.29 17:02 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6216 | ||
17643 | 2007.03.29 17:02 | modify | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6216 | ||
17644 | 2007.03.29 17:02 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6214 | ||
17645 | 2007.03.29 17:02 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6214 | ||
17646 | 2007.03.29 17:02 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6214 | ||
17647 | 2007.03.29 17:02 | modify | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6214 | ||
17648 | 2007.03.29 17:02 | modify | 3034 | 0.80 | 1.6241 | 0.0000 | 1.6214 | ||
17649 | 2007.03.29 17:10 | sell limit | 3035 | 1.20 | 1.6266 | 0.0000 | 1.6216 | ||
17650 | 2007.03.30 15:42 | sell | 3035 | 1.20 | 1.6266 | 0.0000 | 1.6216 | ||
17651 | 2007.03.30 15:42 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6216 | ||
17652 | 2007.03.30 15:42 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6216 | ||
17653 | 2007.03.30 15:42 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6216 | ||
17654 | 2007.03.30 15:42 | modify | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6216 | ||
17655 | 2007.03.30 15:42 | modify | 3034 | 0.80 | 1.6241 | 0.0000 | 1.6216 | ||
17656 | 2007.03.30 15:51 | sell limit | 3036 | 1.80 | 1.6291 | 0.0000 | 1.6241 | ||
17657 | 2007.03.30 18:21 | modify | 3030 | 0.10 | 1.6189 | 0.0000 | 1.6186 | ||
17658 | 2007.03.30 18:21 | modify | 3031 | 0.20 | 1.6202 | 0.0000 | 1.6186 | ||
17659 | 2007.03.30 18:21 | modify | 3032 | 0.30 | 1.6215 | 0.0000 | 1.6186 | ||
17660 | 2007.03.30 18:21 | modify | 3033 | 0.50 | 1.6228 | 0.0000 | 1.6186 | ||
17661 | 2007.03.30 18:21 | modify | 3034 | 0.80 | 1.6241 | 0.0000 | 1.6186 | ||
17662 | 2007.03.30 18:21 | modify | 3035 | 1.20 | 1.6266 | 0.0000 | 1.6186 | ||
17663 | 2007.03.30 18:21 | delete | 3036 | 1.80 | 1.6291 | 0.0000 | 1.6241 | ||
17664 | 2007.03.30 18:21 | close | 3035 | 1.20 | 1.6222 | 0.0000 | 1.6186 | 497.03 | 183908.42 |
17665 | 2007.03.30 18:21 | close | 3034 | 0.80 | 1.6222 | 0.0000 | 1.6186 | 138.34 | 184046.76 |
17666 | 2007.03.30 18:21 | close | 3033 | 0.50 | 1.6222 | 0.0000 | 1.6186 | 25.27 | 184072.03 |
17667 | 2007.03.30 18:21 | close | 3032 | 0.30 | 1.6222 | 0.0000 | 1.6186 | -26.89 | 184045.14 |
17668 | 2007.03.30 18:21 | close | 3031 | 0.20 | 1.6222 | 0.0000 | 1.6186 | -42.41 | 184002.73 |
17669 | 2007.03.30 18:21 | close | 3030 | 0.10 | 1.6222 | 0.0000 | 1.6186 | -33.44 | 183969.29 |
17670 | 2007.03.30 18:29 | sell limit | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6203 | ||
17671 | 2007.03.30 18:35 | sell | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6203 | ||
17672 | 2007.03.30 18:35 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6178 | ||
17673 | 2007.03.30 18:44 | sell limit | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6216 | ||
17674 | 2007.04.02 22:44 | sell | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6216 | ||
17675 | 2007.04.02 22:44 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6216 | ||
17676 | 2007.04.02 22:44 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6204 | ||
17677 | 2007.04.02 22:44 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6204 | ||
17678 | 2007.04.02 22:59 | sell limit | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6229 | ||
17679 | 2007.04.03 09:59 | sell | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6229 | ||
17680 | 2007.04.03 09:59 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6229 | ||
17681 | 2007.04.03 09:59 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6229 | ||
17682 | 2007.04.03 09:59 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6220 | ||
17683 | 2007.04.03 09:59 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6220 | ||
17684 | 2007.04.03 09:59 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6220 | ||
17685 | 2007.04.03 10:07 | sell limit | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6242 | ||
17686 | 2007.04.03 10:46 | sell | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6242 | ||
17687 | 2007.04.03 10:46 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6242 | ||
17688 | 2007.04.03 10:46 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6242 | ||
17689 | 2007.04.03 10:46 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6242 | ||
17690 | 2007.04.03 10:46 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6237 | ||
17691 | 2007.04.03 10:46 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6237 | ||
17692 | 2007.04.03 10:46 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6237 | ||
17693 | 2007.04.03 10:46 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6237 | ||
17694 | 2007.04.03 10:54 | sell limit | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6255 | ||
17695 | 2007.04.03 12:11 | sell | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6255 | ||
17696 | 2007.04.03 12:11 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6255 | ||
17697 | 2007.04.03 12:11 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6255 | ||
17698 | 2007.04.03 12:11 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6255 | ||
17699 | 2007.04.03 12:11 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6255 | ||
17700 | 2007.04.03 12:11 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6253 | ||
17701 | 2007.04.03 12:11 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6253 | ||
17702 | 2007.04.03 12:11 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6253 | ||
17703 | 2007.04.03 12:11 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6253 | ||
17704 | 2007.04.03 12:11 | modify | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6253 | ||
17705 | 2007.04.03 12:19 | sell limit | 3042 | 1.20 | 1.6305 | 0.0000 | 1.6255 | ||
17706 | 2007.04.04 19:08 | sell | 3042 | 1.20 | 1.6305 | 0.0000 | 1.6255 | ||
17707 | 2007.04.04 19:08 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6255 | ||
17708 | 2007.04.04 19:08 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6255 | ||
17709 | 2007.04.04 19:08 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6255 | ||
17710 | 2007.04.04 19:08 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6255 | ||
17711 | 2007.04.04 19:08 | modify | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6255 | ||
17712 | 2007.04.04 19:17 | sell limit | 3043 | 1.80 | 1.6330 | 0.0000 | 1.6280 | ||
17713 | 2007.04.06 15:30 | sell | 3043 | 1.80 | 1.6330 | 0.0000 | 1.6280 | ||
17714 | 2007.04.06 15:30 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6280 | ||
17715 | 2007.04.06 15:30 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6280 | ||
17716 | 2007.04.06 15:30 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6280 | ||
17717 | 2007.04.06 15:30 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6280 | ||
17718 | 2007.04.06 15:30 | modify | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6280 | ||
17719 | 2007.04.06 15:30 | modify | 3042 | 1.20 | 1.6305 | 0.0000 | 1.6280 | ||
17720 | 2007.04.06 15:38 | sell limit | 3044 | 2.70 | 1.6355 | 0.0000 | 1.6305 | ||
17721 | 2007.04.06 21:36 | sell | 3044 | 2.70 | 1.6355 | 0.0000 | 1.6305 | ||
17722 | 2007.04.06 21:36 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6305 | ||
17723 | 2007.04.06 21:36 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6305 | ||
17724 | 2007.04.06 21:36 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6305 | ||
17725 | 2007.04.06 21:36 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6305 | ||
17726 | 2007.04.06 21:36 | modify | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6305 | ||
17727 | 2007.04.06 21:36 | modify | 3042 | 1.20 | 1.6305 | 0.0000 | 1.6305 | ||
17728 | 2007.04.06 21:36 | modify | 3043 | 1.80 | 1.6330 | 0.0000 | 1.6305 | ||
17729 | 2007.04.06 21:45 | sell limit | 3045 | 4.10 | 1.6380 | 0.0000 | 1.6330 | ||
17730 | 2007.04.09 19:29 | sell | 3045 | 4.10 | 1.6380 | 0.0000 | 1.6330 | ||
17731 | 2007.04.09 19:29 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6330 | ||
17732 | 2007.04.09 19:29 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6330 | ||
17733 | 2007.04.09 19:29 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6330 | ||
17734 | 2007.04.09 19:29 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6330 | ||
17735 | 2007.04.09 19:29 | modify | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6330 | ||
17736 | 2007.04.09 19:29 | modify | 3042 | 1.20 | 1.6305 | 0.0000 | 1.6330 | ||
17737 | 2007.04.09 19:29 | modify | 3043 | 1.80 | 1.6330 | 0.0000 | 1.6330 | ||
17738 | 2007.04.09 19:29 | modify | 3044 | 2.70 | 1.6355 | 0.0000 | 1.6330 | ||
17739 | 2007.04.09 19:38 | sell limit | 3046 | 6.20 | 1.6430 | 0.0000 | 1.6330 | ||
17740 | 2007.04.12 03:08 | sell | 3046 | 6.20 | 1.6430 | 0.0000 | 1.6330 | ||
17741 | 2007.04.12 03:18 | sell limit | 3047 | 9.30 | 1.6480 | 0.0000 | 1.6380 | ||
17742 | 2007.04.19 06:42 | modify | 3037 | 0.10 | 1.6228 | 0.0000 | 1.6300 | ||
17743 | 2007.04.19 06:42 | modify | 3038 | 0.20 | 1.6241 | 0.0000 | 1.6300 | ||
17744 | 2007.04.19 06:42 | modify | 3039 | 0.30 | 1.6254 | 0.0000 | 1.6300 | ||
17745 | 2007.04.19 06:42 | modify | 3040 | 0.50 | 1.6267 | 0.0000 | 1.6300 | ||
17746 | 2007.04.19 06:42 | modify | 3041 | 0.80 | 1.6280 | 0.0000 | 1.6300 | ||
17747 | 2007.04.19 06:42 | modify | 3042 | 1.20 | 1.6305 | 0.0000 | 1.6300 | ||
17748 | 2007.04.19 06:42 | modify | 3043 | 1.80 | 1.6330 | 0.0000 | 1.6300 | ||
17749 | 2007.04.19 06:42 | modify | 3044 | 2.70 | 1.6355 | 0.0000 | 1.6300 | ||
17750 | 2007.04.19 06:42 | modify | 3045 | 4.10 | 1.6380 | 0.0000 | 1.6300 | ||
17751 | 2007.04.19 06:42 | modify | 3046 | 6.20 | 1.6430 | 0.0000 | 1.6300 | ||
17752 | 2007.04.19 06:42 | delete | 3047 | 9.30 | 1.6480 | 0.0000 | 1.6380 | ||
17753 | 2007.04.19 06:42 | close | 3046 | 6.20 | 1.6337 | 0.0000 | 1.6300 | 5170.29 | 189139.58 |
17754 | 2007.04.19 06:42 | close | 3045 | 4.10 | 1.6337 | 0.0000 | 1.6300 | 1367.63 | 190507.21 |
17755 | 2007.04.19 06:42 | close | 3044 | 2.70 | 1.6337 | 0.0000 | 1.6300 | 249.20 | 190756.40 |
17756 | 2007.04.19 06:42 | close | 3043 | 1.80 | 1.6337 | 0.0000 | 1.6300 | -257.48 | 190498.92 |
17757 | 2007.04.19 06:42 | close | 3042 | 1.20 | 1.6337 | 0.0000 | 1.6300 | -482.55 | 190016.38 |
17758 | 2007.04.19 06:42 | close | 3041 | 0.80 | 1.6337 | 0.0000 | 1.6300 | -514.72 | 189501.66 |
17759 | 2007.04.19 06:42 | close | 3040 | 0.50 | 1.6337 | 0.0000 | 1.6300 | -382.88 | 189118.78 |
17760 | 2007.04.19 06:42 | close | 3039 | 0.30 | 1.6337 | 0.0000 | 1.6300 | -266.44 | 188852.34 |
17761 | 2007.04.19 06:42 | close | 3038 | 0.20 | 1.6337 | 0.0000 | 1.6300 | -203.29 | 188649.05 |
17762 | 2007.04.19 06:42 | close | 3037 | 0.10 | 1.6337 | 0.0000 | 1.6300 | -114.47 | 188534.58 |
17763 | 2007.04.19 06:42 | sell limit | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6320 | ||
17764 | 2007.04.19 06:59 | sell | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6320 | ||
17765 | 2007.04.19 06:59 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6295 | ||
17766 | 2007.04.19 07:08 | sell limit | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6333 | ||
17767 | 2007.04.19 15:58 | sell | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6333 | ||
17768 | 2007.04.19 15:58 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6333 | ||
17769 | 2007.04.19 15:58 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6321 | ||
17770 | 2007.04.19 15:58 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6321 | ||
17771 | 2007.04.19 16:07 | sell limit | 3050 | 0.30 | 1.6384 | 0.0000 | 1.6359 | ||
17772 | 2007.04.19 16:12 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6346 | ||
17773 | 2007.04.19 16:33 | sell | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6346 | ||
17774 | 2007.04.19 16:33 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6346 | ||
17775 | 2007.04.19 16:33 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6346 | ||
17776 | 2007.04.19 16:33 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6337 | ||
17777 | 2007.04.19 16:33 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6337 | ||
17778 | 2007.04.19 16:33 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6337 | ||
17779 | 2007.04.19 16:41 | sell limit | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6359 | ||
17780 | 2007.04.19 17:03 | sell | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6359 | ||
17781 | 2007.04.19 17:03 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6359 | ||
17782 | 2007.04.19 17:03 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6359 | ||
17783 | 2007.04.19 17:03 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6359 | ||
17784 | 2007.04.19 17:03 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6354 | ||
17785 | 2007.04.19 17:03 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6354 | ||
17786 | 2007.04.19 17:03 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6354 | ||
17787 | 2007.04.19 17:03 | modify | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6354 | ||
17788 | 2007.04.19 17:11 | sell limit | 3052 | 0.80 | 1.6397 | 0.0000 | 1.6372 | ||
17789 | 2007.04.19 19:17 | sell | 3052 | 0.80 | 1.6397 | 0.0000 | 1.6372 | ||
17790 | 2007.04.19 19:17 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6372 | ||
17791 | 2007.04.19 19:17 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6372 | ||
17792 | 2007.04.19 19:17 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6372 | ||
17793 | 2007.04.19 19:17 | modify | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6372 | ||
17794 | 2007.04.19 19:17 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6370 | ||
17795 | 2007.04.19 19:17 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6370 | ||
17796 | 2007.04.19 19:17 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6370 | ||
17797 | 2007.04.19 19:17 | modify | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6370 | ||
17798 | 2007.04.19 19:17 | modify | 3052 | 0.80 | 1.6397 | 0.0000 | 1.6370 | ||
17799 | 2007.04.19 19:25 | sell limit | 3053 | 1.20 | 1.6422 | 0.0000 | 1.6372 | ||
17800 | 2007.04.20 00:55 | sell | 3053 | 1.20 | 1.6422 | 0.0000 | 1.6372 | ||
17801 | 2007.04.20 00:55 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6372 | ||
17802 | 2007.04.20 00:55 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6372 | ||
17803 | 2007.04.20 00:55 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6372 | ||
17804 | 2007.04.20 00:55 | modify | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6372 | ||
17805 | 2007.04.20 00:55 | modify | 3052 | 0.80 | 1.6397 | 0.0000 | 1.6372 | ||
17806 | 2007.04.20 01:03 | sell limit | 3054 | 1.80 | 1.6447 | 0.0000 | 1.6397 | ||
17807 | 2007.04.24 12:08 | modify | 3048 | 0.10 | 1.6345 | 0.0000 | 1.6342 | ||
17808 | 2007.04.24 12:08 | modify | 3049 | 0.20 | 1.6358 | 0.0000 | 1.6342 | ||
17809 | 2007.04.24 12:08 | modify | 3050 | 0.30 | 1.6371 | 0.0000 | 1.6342 | ||
17810 | 2007.04.24 12:08 | modify | 3051 | 0.50 | 1.6384 | 0.0000 | 1.6342 | ||
17811 | 2007.04.24 12:08 | modify | 3052 | 0.80 | 1.6397 | 0.0000 | 1.6342 | ||
17812 | 2007.04.24 12:08 | modify | 3053 | 1.20 | 1.6422 | 0.0000 | 1.6342 | ||
17813 | 2007.04.24 12:08 | delete | 3054 | 1.80 | 1.6447 | 0.0000 | 1.6397 | ||
17814 | 2007.04.24 12:08 | close | 3053 | 1.20 | 1.6377 | 0.0000 | 1.6342 | 494.09 | 189028.67 |
17815 | 2007.04.24 12:08 | close | 3052 | 0.80 | 1.6377 | 0.0000 | 1.6342 | 136.38 | 189165.04 |
17816 | 2007.04.24 12:08 | close | 3051 | 0.50 | 1.6377 | 0.0000 | 1.6342 | 24.05 | 189189.09 |
17817 | 2007.04.24 12:08 | close | 3050 | 0.30 | 1.6377 | 0.0000 | 1.6342 | -22.29 | 189166.80 |
17818 | 2007.04.24 12:08 | close | 3049 | 0.20 | 1.6377 | 0.0000 | 1.6342 | -39.33 | 189127.47 |
17819 | 2007.04.24 12:08 | close | 3048 | 0.10 | 1.6377 | 0.0000 | 1.6342 | -31.90 | 189095.57 |
17820 | 2007.04.24 12:09 | sell limit | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6359 | ||
17821 | 2007.04.24 14:38 | sell | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6359 | ||
17822 | 2007.04.24 14:38 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6334 | ||
17823 | 2007.04.24 14:46 | sell limit | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6372 | ||
17824 | 2007.04.24 19:17 | sell | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6372 | ||
17825 | 2007.04.24 19:17 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6372 | ||
17826 | 2007.04.24 19:17 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6360 | ||
17827 | 2007.04.24 19:17 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6360 | ||
17828 | 2007.04.24 19:26 | sell limit | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6385 | ||
17829 | 2007.04.25 10:17 | sell | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6385 | ||
17830 | 2007.04.25 10:17 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6385 | ||
17831 | 2007.04.25 10:17 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6385 | ||
17832 | 2007.04.25 10:17 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6376 | ||
17833 | 2007.04.25 10:17 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6376 | ||
17834 | 2007.04.25 10:17 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6376 | ||
17835 | 2007.04.25 10:26 | sell limit | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6398 | ||
17836 | 2007.04.25 11:14 | sell | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6398 | ||
17837 | 2007.04.25 11:14 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6398 | ||
17838 | 2007.04.25 11:14 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6398 | ||
17839 | 2007.04.25 11:14 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6398 | ||
17840 | 2007.04.25 11:14 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6393 | ||
17841 | 2007.04.25 11:14 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6393 | ||
17842 | 2007.04.25 11:14 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6393 | ||
17843 | 2007.04.25 11:14 | modify | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6393 | ||
17844 | 2007.04.25 11:24 | sell limit | 3059 | 0.80 | 1.6436 | 0.0000 | 1.6411 | ||
17845 | 2007.04.26 01:21 | sell | 3059 | 0.80 | 1.6436 | 0.0000 | 1.6411 | ||
17846 | 2007.04.26 01:21 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6411 | ||
17847 | 2007.04.26 01:21 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6411 | ||
17848 | 2007.04.26 01:21 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6411 | ||
17849 | 2007.04.26 01:21 | modify | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6411 | ||
17850 | 2007.04.26 01:21 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6409 | ||
17851 | 2007.04.26 01:21 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6409 | ||
17852 | 2007.04.26 01:21 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6409 | ||
17853 | 2007.04.26 01:21 | modify | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6409 | ||
17854 | 2007.04.26 01:21 | modify | 3059 | 0.80 | 1.6436 | 0.0000 | 1.6409 | ||
17855 | 2007.04.26 01:29 | sell limit | 3060 | 1.20 | 1.6461 | 0.0000 | 1.6411 | ||
17856 | 2007.04.27 18:17 | sell | 3060 | 1.20 | 1.6461 | 0.0000 | 1.6411 | ||
17857 | 2007.04.27 18:17 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6411 | ||
17858 | 2007.04.27 18:17 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6411 | ||
17859 | 2007.04.27 18:17 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6411 | ||
17860 | 2007.04.27 18:17 | modify | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6411 | ||
17861 | 2007.04.27 18:17 | modify | 3059 | 0.80 | 1.6436 | 0.0000 | 1.6411 | ||
17862 | 2007.04.27 18:26 | sell limit | 3061 | 1.80 | 1.6486 | 0.0000 | 1.6436 | ||
17863 | 2007.04.30 21:48 | sell | 3061 | 1.80 | 1.6486 | 0.0000 | 1.6436 | ||
17864 | 2007.04.30 21:48 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6436 | ||
17865 | 2007.04.30 21:48 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6436 | ||
17866 | 2007.04.30 21:48 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6436 | ||
17867 | 2007.04.30 21:48 | modify | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6436 | ||
17868 | 2007.04.30 21:48 | modify | 3059 | 0.80 | 1.6436 | 0.0000 | 1.6436 | ||
17869 | 2007.04.30 21:48 | modify | 3060 | 1.20 | 1.6461 | 0.0000 | 1.6436 | ||
17870 | 2007.04.30 21:57 | sell limit | 3062 | 2.70 | 1.6511 | 0.0000 | 1.6461 | ||
17871 | 2007.05.01 17:48 | sell | 3062 | 2.70 | 1.6511 | 0.0000 | 1.6461 | ||
17872 | 2007.05.01 17:48 | modify | 3055 | 0.10 | 1.6384 | 0.0000 | 1.6461 | ||
17873 | 2007.05.01 17:48 | modify | 3056 | 0.20 | 1.6397 | 0.0000 | 1.6461 | ||
17874 | 2007.05.01 17:48 | modify | 3057 | 0.30 | 1.6410 | 0.0000 | 1.6461 | ||
17875 | 2007.05.01 17:48 | modify | 3058 | 0.50 | 1.6423 | 0.0000 | 1.6461 | ||
17876 | 2007.05.01 17:48 | modify | 3059 | 0.80 | 1.6436 | 0.0000 | 1.6461 | ||
17877 | 2007.05.01 17:48 | modify | 3060 | 1.20 | 1.6461 | 0.0000 | 1.6461 | ||
17878 | 2007.05.01 17:48 | modify | 3061 | 1.80 | 1.6486 | 0.0000 | 1.6461 | ||
17879 | 2007.05.01 17:57 | sell limit | 3063 | 4.10 | 1.6536 | 0.0000 | 1.6486 | ||
17880 | 2007.05.04 07:16 | delete | 3063 | 4.10 | 1.6536 | 0.0000 | 1.6486 | ||
17881 | 2007.05.04 07:16 | close | 3062 | 2.70 | 1.6466 | 0.0000 | 1.6461 | 1063.62 | 190159.19 |
17882 | 2007.05.04 07:16 | close | 3061 | 1.80 | 1.6466 | 0.0000 | 1.6461 | 274.80 | 190433.99 |
17883 | 2007.05.04 07:16 | close | 3060 | 1.20 | 1.6466 | 0.0000 | 1.6461 | -106.33 | 190327.66 |
17884 | 2007.05.04 07:16 | close | 3059 | 0.80 | 1.6466 | 0.0000 | 1.6461 | -263.91 | 190063.75 |
17885 | 2007.05.04 07:16 | close | 3058 | 0.50 | 1.6466 | 0.0000 | 1.6461 | -235.03 | 189828.72 |
17886 | 2007.05.04 07:16 | close | 3057 | 0.30 | 1.6466 | 0.0000 | 1.6461 | -177.73 | 189650.98 |
17887 | 2007.05.04 07:16 | close | 3056 | 0.20 | 1.6466 | 0.0000 | 1.6461 | -144.15 | 189506.83 |
17888 | 2007.05.04 07:16 | close | 3055 | 0.10 | 1.6466 | 0.0000 | 1.6461 | -84.31 | 189422.52 |
17889 | 2007.05.04 07:17 | sell limit | 3064 | 0.10 | 1.6475 | 0.0000 | 1.6450 | ||
17890 | 2007.05.04 08:44 | sell | 3064 | 0.10 | 1.6475 | 0.0000 | 1.6450 | ||
17891 | 2007.05.04 08:44 | modify | 3064 | 0.10 | 1.6475 | 0.0000 | 1.6425 | ||
17892 | 2007.05.04 08:53 | sell limit | 3065 | 0.20 | 1.6488 | 0.0000 | 1.6463 | ||
17893 | 2007.05.04 15:35 | sell | 3065 | 0.20 | 1.6488 | 0.0000 | 1.6463 | ||
17894 | 2007.05.04 15:35 | modify | 3064 | 0.10 | 1.6475 | 0.0000 | 1.6463 | ||
17895 | 2007.05.04 15:35 | modify | 3064 | 0.10 | 1.6475 | 0.0000 | 1.6451 | ||
17896 | 2007.05.04 15:35 | modify | 3065 | 0.20 | 1.6488 | 0.0000 | 1.6451 | ||
17897 | 2007.05.04 15:44 | sell limit | 3066 | 0.30 | 1.6501 | 0.0000 | 1.6476 | ||
17898 | 2007.05.04 17:02 | modify | 3064 | 0.10 | 1.6475 | 0.0000 | 1.6421 | ||
17899 | 2007.05.04 17:02 | modify | 3065 | 0.20 | 1.6488 | 0.0000 | 1.6421 | ||
17900 | 2007.05.04 17:02 | delete | 3066 | 0.30 | 1.6501 | 0.0000 | 1.6476 | ||
17901 | 2007.05.04 17:02 | close | 3065 | 0.20 | 1.6459 | 0.0000 | 1.6421 | 54.60 | 189477.12 |
17902 | 2007.05.04 17:02 | close | 3064 | 0.10 | 1.6459 | 0.0000 | 1.6421 | 15.06 | 189492.18 |
17903 | 2007.05.04 17:02 | sell limit | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6450 | ||
17904 | 2007.05.07 13:28 | sell | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6450 | ||
17905 | 2007.05.07 13:28 | modify | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6425 | ||
17906 | 2007.05.07 13:36 | sell limit | 3068 | 0.20 | 1.6488 | 0.0000 | 1.6463 | ||
17907 | 2007.05.08 03:43 | sell | 3068 | 0.20 | 1.6488 | 0.0000 | 1.6463 | ||
17908 | 2007.05.08 03:43 | modify | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6463 | ||
17909 | 2007.05.08 03:43 | modify | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6451 | ||
17910 | 2007.05.08 03:43 | modify | 3068 | 0.20 | 1.6488 | 0.0000 | 1.6451 | ||
17911 | 2007.05.08 03:52 | sell limit | 3069 | 0.30 | 1.6501 | 0.0000 | 1.6476 | ||
17912 | 2007.05.08 10:07 | sell | 3069 | 0.30 | 1.6501 | 0.0000 | 1.6476 | ||
17913 | 2007.05.08 10:07 | modify | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6476 | ||
17914 | 2007.05.08 10:07 | modify | 3068 | 0.20 | 1.6488 | 0.0000 | 1.6476 | ||
17915 | 2007.05.08 10:08 | modify | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6467 | ||
17916 | 2007.05.08 10:08 | modify | 3068 | 0.20 | 1.6488 | 0.0000 | 1.6467 | ||
17917 | 2007.05.08 10:08 | modify | 3069 | 0.30 | 1.6501 | 0.0000 | 1.6467 | ||
17918 | 2007.05.08 10:16 | sell limit | 3070 | 0.50 | 1.6514 | 0.0000 | 1.6489 | ||
17919 | 2007.05.09 15:57 | modify | 3067 | 0.10 | 1.6475 | 0.0000 | 1.6437 | ||
17920 | 2007.05.09 15:57 | modify | 3068 | 0.20 | 1.6488 | 0.0000 | 1.6437 | ||
17921 | 2007.05.09 15:57 | modify | 3069 | 0.30 | 1.6501 | 0.0000 | 1.6437 | ||
17922 | 2007.05.09 15:58 | delete | 3070 | 0.50 | 1.6514 | 0.0000 | 1.6489 | ||
17923 | 2007.05.09 15:58 | close | 3069 | 0.30 | 1.6472 | 0.0000 | 1.6437 | 80.12 | 189572.30 |
17924 | 2007.05.09 15:58 | close | 3068 | 0.20 | 1.6472 | 0.0000 | 1.6437 | 28.93 | 189601.23 |
17925 | 2007.05.09 15:58 | close | 3067 | 0.10 | 1.6472 | 0.0000 | 1.6437 | 1.63 | 189602.86 |
17926 | 2007.05.09 15:59 | sell limit | 3071 | 0.10 | 1.6488 | 0.0000 | 1.6463 | ||
17927 | 2007.05.09 19:26 | sell | 3071 | 0.10 | 1.6488 | 0.0000 | 1.6463 | ||
17928 | 2007.05.09 19:26 | modify | 3071 | 0.10 | 1.6488 | 0.0000 | 1.6438 | ||
17929 | 2007.05.09 19:34 | sell limit | 3072 | 0.20 | 1.6501 | 0.0000 | 1.6476 | ||
17930 | 2007.05.10 09:46 | sell | 3072 | 0.20 | 1.6501 | 0.0000 | 1.6476 | ||
17931 | 2007.05.10 09:46 | modify | 3071 | 0.10 | 1.6488 | 0.0000 | 1.6476 | ||
17932 | 2007.05.10 09:46 | modify | 3071 | 0.10 | 1.6488 | 0.0000 | 1.6464 | ||
17933 | 2007.05.10 09:46 | modify | 3072 | 0.20 | 1.6501 | 0.0000 | 1.6464 | ||
17934 | 2007.05.10 09:55 | sell limit | 3073 | 0.30 | 1.6514 | 0.0000 | 1.6489 | ||
17935 | 2007.05.10 19:07 | modify | 3071 | 0.10 | 1.6488 | 0.0000 | 1.6434 | ||
17936 | 2007.05.10 19:07 | modify | 3072 | 0.20 | 1.6501 | 0.0000 | 1.6434 | ||
17937 | 2007.05.10 19:07 | delete | 3073 | 0.30 | 1.6514 | 0.0000 | 1.6489 | ||
17938 | 2007.05.10 19:07 | close | 3072 | 0.20 | 1.6472 | 0.0000 | 1.6434 | 54.59 | 189657.45 |
17939 | 2007.05.10 19:07 | close | 3071 | 0.10 | 1.6472 | 0.0000 | 1.6434 | 13.28 | 189670.73 |
17940 | 2007.05.10 19:09 | sell limit | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6463 | ||
17941 | 2007.05.14 04:37 | sell | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6463 | ||
17942 | 2007.05.14 04:37 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6438 | ||
17943 | 2007.05.14 04:46 | sell limit | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6476 | ||
17944 | 2007.05.14 10:01 | sell | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6476 | ||
17945 | 2007.05.14 10:01 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6476 | ||
17946 | 2007.05.14 10:01 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6464 | ||
17947 | 2007.05.14 10:01 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6464 | ||
17948 | 2007.05.14 10:10 | sell limit | 3076 | 0.30 | 1.6527 | 0.0000 | 1.6502 | ||
17949 | 2007.05.14 10:14 | modify | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6489 | ||
17950 | 2007.05.14 10:47 | sell | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6489 | ||
17951 | 2007.05.14 10:47 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6489 | ||
17952 | 2007.05.14 10:47 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6489 | ||
17953 | 2007.05.14 10:47 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6480 | ||
17954 | 2007.05.14 10:47 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6480 | ||
17955 | 2007.05.14 10:47 | modify | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6480 | ||
17956 | 2007.05.14 10:56 | sell limit | 3077 | 0.50 | 1.6527 | 0.0000 | 1.6502 | ||
17957 | 2007.05.15 15:42 | sell | 3077 | 0.50 | 1.6527 | 0.0000 | 1.6502 | ||
17958 | 2007.05.15 15:42 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6502 | ||
17959 | 2007.05.15 15:42 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6502 | ||
17960 | 2007.05.15 15:42 | modify | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6502 | ||
17961 | 2007.05.15 15:42 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6497 | ||
17962 | 2007.05.15 15:42 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6497 | ||
17963 | 2007.05.15 15:42 | modify | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6497 | ||
17964 | 2007.05.15 15:42 | modify | 3077 | 0.50 | 1.6527 | 0.0000 | 1.6497 | ||
17965 | 2007.05.15 15:50 | sell limit | 3078 | 0.80 | 1.6540 | 0.0000 | 1.6515 | ||
17966 | 2007.05.16 12:52 | sell | 3078 | 0.80 | 1.6540 | 0.0000 | 1.6515 | ||
17967 | 2007.05.16 12:52 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6515 | ||
17968 | 2007.05.16 12:52 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6515 | ||
17969 | 2007.05.16 12:52 | modify | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6515 | ||
17970 | 2007.05.16 12:52 | modify | 3077 | 0.50 | 1.6527 | 0.0000 | 1.6515 | ||
17971 | 2007.05.16 12:53 | modify | 3074 | 0.10 | 1.6488 | 0.0000 | 1.6513 | ||
17972 | 2007.05.16 12:53 | modify | 3075 | 0.20 | 1.6501 | 0.0000 | 1.6513 | ||
17973 | 2007.05.16 12:53 | modify | 3076 | 0.30 | 1.6514 | 0.0000 | 1.6513 | ||
17974 | 2007.05.16 12:53 | modify | 3077 | 0.50 | 1.6527 | 0.0000 | 1.6513 | ||
17975 | 2007.05.16 12:53 | modify | 3078 | 0.80 | 1.6540 | 0.0000 | 1.6513 | ||
17976 | 2007.05.16 13:01 | sell limit | 3079 | 1.20 | 1.6565 | 0.0000 | 1.6515 | ||
17977 | 2007.05.17 09:48 | delete | 3079 | 1.20 | 1.6565 | 0.0000 | 1.6515 | ||
17978 | 2007.05.17 09:48 | close | 3078 | 0.80 | 1.6518 | 0.0000 | 1.6513 | 151.44 | 189822.17 |
17979 | 2007.05.17 09:48 | close | 3077 | 0.50 | 1.6518 | 0.0000 | 1.6513 | 30.49 | 189852.66 |
17980 | 2007.05.17 09:48 | close | 3076 | 0.30 | 1.6518 | 0.0000 | 1.6513 | -20.20 | 189832.46 |
17981 | 2007.05.17 09:48 | close | 3075 | 0.20 | 1.6518 | 0.0000 | 1.6513 | -37.94 | 189794.51 |
17982 | 2007.05.17 09:48 | close | 3074 | 0.10 | 1.6518 | 0.0000 | 1.6513 | -31.21 | 189763.31 |
17983 | 2007.05.17 10:00 | sell limit | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6515 | ||
17984 | 2007.05.17 11:28 | sell | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6515 | ||
17985 | 2007.05.17 11:28 | modify | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6490 | ||
17986 | 2007.05.17 11:36 | sell limit | 3081 | 0.20 | 1.6553 | 0.0000 | 1.6528 | ||
17987 | 2007.05.17 13:19 | sell | 3081 | 0.20 | 1.6553 | 0.0000 | 1.6528 | ||
17988 | 2007.05.17 13:19 | modify | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6528 | ||
17989 | 2007.05.17 13:19 | modify | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6516 | ||
17990 | 2007.05.17 13:19 | modify | 3081 | 0.20 | 1.6553 | 0.0000 | 1.6516 | ||
17991 | 2007.05.17 13:27 | sell limit | 3082 | 0.30 | 1.6566 | 0.0000 | 1.6541 | ||
17992 | 2007.05.17 21:52 | sell | 3082 | 0.30 | 1.6566 | 0.0000 | 1.6541 | ||
17993 | 2007.05.17 21:52 | modify | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6541 | ||
17994 | 2007.05.17 21:52 | modify | 3081 | 0.20 | 1.6553 | 0.0000 | 1.6541 | ||
17995 | 2007.05.17 21:52 | modify | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6532 | ||
17996 | 2007.05.17 21:52 | modify | 3081 | 0.20 | 1.6553 | 0.0000 | 1.6532 | ||
17997 | 2007.05.17 21:52 | modify | 3082 | 0.30 | 1.6566 | 0.0000 | 1.6532 | ||
17998 | 2007.05.17 22:02 | sell limit | 3083 | 0.50 | 1.6579 | 0.0000 | 1.6554 | ||
17999 | 2007.05.18 13:52 | modify | 3080 | 0.10 | 1.6540 | 0.0000 | 1.6502 | ||
18000 | 2007.05.18 13:52 | modify | 3081 | 0.20 | 1.6553 | 0.0000 | 1.6502 | ||
18001 | 2007.05.18 13:52 | modify | 3082 | 0.30 | 1.6566 | 0.0000 | 1.6502 | ||
18002 | 2007.05.18 14:12 | delete | 3083 | 0.50 | 1.6579 | 0.0000 | 1.6554 | ||
18003 | 2007.05.18 14:12 | close | 3082 | 0.30 | 1.6537 | 0.0000 | 1.6502 | 80.11 | 189843.42 |
18004 | 2007.05.18 14:12 | close | 3081 | 0.20 | 1.6537 | 0.0000 | 1.6502 | 28.93 | 189872.35 |
18005 | 2007.05.18 14:12 | close | 3080 | 0.10 | 1.6537 | 0.0000 | 1.6502 | 2.23 | 189874.58 |
18006 | 2007.05.18 14:12 | sell limit | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6528 | ||
18007 | 2007.05.18 17:54 | sell | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6528 | ||
18008 | 2007.05.18 17:54 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6503 | ||
18009 | 2007.05.18 18:02 | sell limit | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6541 | ||
18010 | 2007.05.18 18:36 | sell | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6541 | ||
18011 | 2007.05.18 18:36 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6541 | ||
18012 | 2007.05.18 18:36 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6529 | ||
18013 | 2007.05.18 18:36 | modify | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6529 | ||
18014 | 2007.05.18 18:45 | sell limit | 3086 | 0.30 | 1.6579 | 0.0000 | 1.6554 | ||
18015 | 2007.05.18 22:56 | sell | 3086 | 0.30 | 1.6579 | 0.0000 | 1.6554 | ||
18016 | 2007.05.18 22:56 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6554 | ||
18017 | 2007.05.18 22:56 | modify | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6554 | ||
18018 | 2007.05.18 22:56 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6545 | ||
18019 | 2007.05.18 22:56 | modify | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6545 | ||
18020 | 2007.05.18 22:56 | modify | 3086 | 0.30 | 1.6579 | 0.0000 | 1.6545 | ||
18021 | 2007.05.18 23:04 | sell limit | 3087 | 0.50 | 1.6592 | 0.0000 | 1.6567 | ||
18022 | 2007.05.21 01:00 | sell | 3087 | 0.50 | 1.6592 | 0.0000 | 1.6567 | ||
18023 | 2007.05.21 01:00 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6567 | ||
18024 | 2007.05.21 01:00 | modify | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6567 | ||
18025 | 2007.05.21 01:00 | modify | 3086 | 0.30 | 1.6579 | 0.0000 | 1.6567 | ||
18026 | 2007.05.21 01:00 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6562 | ||
18027 | 2007.05.21 01:00 | modify | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6562 | ||
18028 | 2007.05.21 01:00 | modify | 3086 | 0.30 | 1.6579 | 0.0000 | 1.6562 | ||
18029 | 2007.05.21 01:00 | modify | 3087 | 0.50 | 1.6592 | 0.0000 | 1.6562 | ||
18030 | 2007.05.21 01:16 | sell limit | 3088 | 0.80 | 1.6618 | 0.0000 | 1.6593 | ||
18031 | 2007.05.21 03:19 | modify | 3088 | 0.80 | 1.6605 | 0.0000 | 1.6580 | ||
18032 | 2007.05.21 15:10 | modify | 3084 | 0.10 | 1.6553 | 0.0000 | 1.6532 | ||
18033 | 2007.05.21 15:10 | modify | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6532 | ||
18034 | 2007.05.21 15:10 | modify | 3086 | 0.30 | 1.6579 | 0.0000 | 1.6532 | ||
18035 | 2007.05.21 15:10 | modify | 3087 | 0.50 | 1.6592 | 0.0000 | 1.6532 | ||
18036 | 2007.05.21 15:10 | delete | 3088 | 0.80 | 1.6605 | 0.0000 | 1.6580 | ||
18037 | 2007.05.21 15:10 | close | 3087 | 0.50 | 1.6566 | 0.0000 | 1.6532 | 122.38 | 189996.96 |
18038 | 2007.05.21 15:10 | close | 3086 | 0.30 | 1.6566 | 0.0000 | 1.6532 | 34.94 | 190031.90 |
18039 | 2007.05.21 15:10 | close | 3085 | 0.20 | 1.6566 | 0.0000 | 1.6532 | -1.19 | 190030.71 |
18040 | 2007.05.21 15:10 | close | 3084 | 0.10 | 1.6566 | 0.0000 | 1.6532 | -12.82 | 190017.89 |
18041 | 2007.05.21 15:10 | sell limit | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6554 | ||
18042 | 2007.06.14 11:15 | sell | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6554 | ||
18043 | 2007.06.14 11:15 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6529 | ||
18044 | 2007.06.14 11:23 | sell limit | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6567 | ||
18045 | 2007.06.14 20:15 | sell | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6567 | ||
18046 | 2007.06.14 20:15 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6567 | ||
18047 | 2007.06.14 20:15 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6555 | ||
18048 | 2007.06.14 20:15 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6555 | ||
18049 | 2007.06.14 20:23 | sell limit | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6580 | ||
18050 | 2007.06.15 16:20 | sell | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6580 | ||
18051 | 2007.06.15 16:20 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6580 | ||
18052 | 2007.06.15 16:20 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6580 | ||
18053 | 2007.06.15 16:20 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6571 | ||
18054 | 2007.06.15 16:20 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6571 | ||
18055 | 2007.06.15 16:20 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6571 | ||
18056 | 2007.06.15 16:29 | sell limit | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6593 | ||
18057 | 2007.06.15 21:52 | sell | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6593 | ||
18058 | 2007.06.15 21:52 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6593 | ||
18059 | 2007.06.15 21:52 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6593 | ||
18060 | 2007.06.15 21:52 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6593 | ||
18061 | 2007.06.15 21:52 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6588 | ||
18062 | 2007.06.15 21:52 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6588 | ||
18063 | 2007.06.15 21:52 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6588 | ||
18064 | 2007.06.15 21:52 | modify | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6588 | ||
18065 | 2007.06.15 22:01 | sell limit | 3093 | 0.80 | 1.6644 | 0.0000 | 1.6619 | ||
18066 | 2007.06.15 22:11 | modify | 3093 | 0.80 | 1.6631 | 0.0000 | 1.6606 | ||
18067 | 2007.06.18 09:58 | sell | 3093 | 0.80 | 1.6631 | 0.0000 | 1.6606 | ||
18068 | 2007.06.18 09:58 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6606 | ||
18069 | 2007.06.18 09:58 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6606 | ||
18070 | 2007.06.18 09:58 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6606 | ||
18071 | 2007.06.18 09:58 | modify | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6606 | ||
18072 | 2007.06.18 09:58 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6604 | ||
18073 | 2007.06.18 09:58 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6604 | ||
18074 | 2007.06.18 09:58 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6604 | ||
18075 | 2007.06.18 09:58 | modify | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6604 | ||
18076 | 2007.06.18 09:58 | modify | 3093 | 0.80 | 1.6631 | 0.0000 | 1.6604 | ||
18077 | 2007.06.18 10:07 | sell limit | 3094 | 1.20 | 1.6656 | 0.0000 | 1.6606 | ||
18078 | 2007.06.18 21:57 | sell | 3094 | 1.20 | 1.6656 | 0.0000 | 1.6606 | ||
18079 | 2007.06.18 21:57 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6606 | ||
18080 | 2007.06.18 21:57 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6606 | ||
18081 | 2007.06.18 21:57 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6606 | ||
18082 | 2007.06.18 21:57 | modify | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6606 | ||
18083 | 2007.06.18 21:57 | modify | 3093 | 0.80 | 1.6631 | 0.0000 | 1.6606 | ||
18084 | 2007.06.18 22:05 | sell limit | 3095 | 1.80 | 1.6681 | 0.0000 | 1.6631 | ||
18085 | 2007.06.20 14:14 | modify | 3089 | 0.10 | 1.6579 | 0.0000 | 1.6576 | ||
18086 | 2007.06.20 14:14 | modify | 3090 | 0.20 | 1.6592 | 0.0000 | 1.6576 | ||
18087 | 2007.06.20 14:14 | modify | 3091 | 0.30 | 1.6605 | 0.0000 | 1.6576 | ||
18088 | 2007.06.20 14:14 | modify | 3092 | 0.50 | 1.6618 | 0.0000 | 1.6576 | ||
18089 | 2007.06.20 14:14 | modify | 3093 | 0.80 | 1.6631 | 0.0000 | 1.6576 | ||
18090 | 2007.06.20 14:14 | modify | 3094 | 1.20 | 1.6656 | 0.0000 | 1.6576 | ||
18091 | 2007.06.20 14:14 | delete | 3095 | 1.80 | 1.6681 | 0.0000 | 1.6631 | ||
18092 | 2007.06.20 14:14 | close | 3094 | 1.20 | 1.6611 | 0.0000 | 1.6576 | 494.09 | 190511.97 |
18093 | 2007.06.20 14:14 | close | 3093 | 0.80 | 1.6611 | 0.0000 | 1.6576 | 141.11 | 190653.09 |
18094 | 2007.06.20 14:14 | close | 3092 | 0.50 | 1.6611 | 0.0000 | 1.6576 | 24.05 | 190677.14 |
18095 | 2007.06.20 14:14 | close | 3091 | 0.30 | 1.6611 | 0.0000 | 1.6576 | -22.29 | 190654.84 |
18096 | 2007.06.20 14:14 | close | 3090 | 0.20 | 1.6611 | 0.0000 | 1.6576 | -40.52 | 190614.33 |
18097 | 2007.06.20 14:14 | close | 3089 | 0.10 | 1.6611 | 0.0000 | 1.6576 | -32.50 | 190581.82 |
18098 | 2007.06.20 14:15 | sell limit | 3096 | 0.10 | 1.6618 | 0.0000 | 1.6593 | ||
18099 | 2007.06.20 14:36 | sell | 3096 | 0.10 | 1.6618 | 0.0000 | 1.6593 | ||
18100 | 2007.06.20 14:36 | modify | 3096 | 0.10 | 1.6618 | 0.0000 | 1.6568 | ||
18101 | 2007.06.20 14:45 | sell limit | 3097 | 0.20 | 1.6631 | 0.0000 | 1.6606 | ||
18102 | 2007.06.21 16:32 | sell | 3097 | 0.20 | 1.6631 | 0.0000 | 1.6606 | ||
18103 | 2007.06.21 16:32 | modify | 3096 | 0.10 | 1.6618 | 0.0000 | 1.6606 | ||
18104 | 2007.06.21 16:33 | modify | 3096 | 0.10 | 1.6618 | 0.0000 | 1.6594 | ||
18105 | 2007.06.21 16:33 | modify | 3097 | 0.20 | 1.6631 | 0.0000 | 1.6594 | ||
18106 | 2007.06.21 16:41 | sell limit | 3098 | 0.30 | 1.6644 | 0.0000 | 1.6619 | ||
18107 | 2007.06.22 10:37 | modify | 3096 | 0.10 | 1.6618 | 0.0000 | 1.6564 | ||
18108 | 2007.06.22 10:37 | modify | 3097 | 0.20 | 1.6631 | 0.0000 | 1.6564 | ||
18109 | 2007.06.22 10:37 | delete | 3098 | 0.30 | 1.6644 | 0.0000 | 1.6619 | ||
18110 | 2007.06.22 10:37 | close | 3097 | 0.20 | 1.6601 | 0.0000 | 1.6564 | 55.30 | 190637.13 |
18111 | 2007.06.22 10:37 | close | 3096 | 0.10 | 1.6601 | 0.0000 | 1.6564 | 13.64 | 190650.76 |
18112 | 2007.06.22 10:37 | sell limit | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6580 | ||
18113 | 2007.07.19 18:32 | sell | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6580 | ||
18114 | 2007.07.19 18:32 | modify | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6555 | ||
18115 | 2007.07.19 18:40 | sell limit | 3100 | 0.20 | 1.6618 | 0.0000 | 1.6593 | ||
18116 | 2007.07.19 21:28 | sell | 3100 | 0.20 | 1.6618 | 0.0000 | 1.6593 | ||
18117 | 2007.07.19 21:28 | modify | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6593 | ||
18118 | 2007.07.19 21:28 | modify | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6581 | ||
18119 | 2007.07.19 21:28 | modify | 3100 | 0.20 | 1.6618 | 0.0000 | 1.6581 | ||
18120 | 2007.07.19 21:37 | sell limit | 3101 | 0.30 | 1.6631 | 0.0000 | 1.6606 | ||
18121 | 2007.07.20 10:20 | sell | 3101 | 0.30 | 1.6631 | 0.0000 | 1.6606 | ||
18122 | 2007.07.20 10:20 | modify | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6606 | ||
18123 | 2007.07.20 10:20 | modify | 3100 | 0.20 | 1.6618 | 0.0000 | 1.6606 | ||
18124 | 2007.07.20 10:20 | modify | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6597 | ||
18125 | 2007.07.20 10:20 | modify | 3100 | 0.20 | 1.6618 | 0.0000 | 1.6597 | ||
18126 | 2007.07.20 10:20 | modify | 3101 | 0.30 | 1.6631 | 0.0000 | 1.6597 | ||
18127 | 2007.07.20 10:29 | sell limit | 3102 | 0.50 | 1.6644 | 0.0000 | 1.6619 | ||
18128 | 2007.07.20 17:16 | modify | 3099 | 0.10 | 1.6605 | 0.0000 | 1.6567 | ||
18129 | 2007.07.20 17:16 | modify | 3100 | 0.20 | 1.6618 | 0.0000 | 1.6567 | ||
18130 | 2007.07.20 17:16 | modify | 3101 | 0.30 | 1.6631 | 0.0000 | 1.6567 | ||
18131 | 2007.07.20 17:22 | delete | 3102 | 0.50 | 1.6644 | 0.0000 | 1.6619 | ||
18132 | 2007.07.20 17:22 | close | 3101 | 0.30 | 1.6603 | 0.0000 | 1.6567 | 79.08 | 190729.84 |
18133 | 2007.07.20 17:22 | close | 3100 | 0.20 | 1.6603 | 0.0000 | 1.6567 | 27.05 | 190756.89 |
18134 | 2007.07.20 17:22 | close | 3099 | 0.10 | 1.6603 | 0.0000 | 1.6567 | 1.30 | 190758.19 |
18135 | 2007.07.20 17:22 | sell limit | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6593 | ||
18136 | 2007.07.23 12:16 | sell | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6593 | ||
18137 | 2007.07.23 12:16 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6568 | ||
18138 | 2007.07.23 12:25 | sell limit | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6606 | ||
18139 | 2007.07.23 13:00 | sell | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6606 | ||
18140 | 2007.07.23 13:00 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6606 | ||
18141 | 2007.07.23 13:00 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6594 | ||
18142 | 2007.07.23 13:00 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6594 | ||
18143 | 2007.07.23 13:09 | sell limit | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6619 | ||
18144 | 2007.07.23 15:29 | sell | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6619 | ||
18145 | 2007.07.23 15:29 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6619 | ||
18146 | 2007.07.23 15:29 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6619 | ||
18147 | 2007.07.23 15:29 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6610 | ||
18148 | 2007.07.23 15:29 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6610 | ||
18149 | 2007.07.23 15:29 | modify | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6610 | ||
18150 | 2007.07.23 15:38 | sell limit | 3106 | 0.50 | 1.6657 | 0.0000 | 1.6632 | ||
18151 | 2007.07.23 17:57 | sell | 3106 | 0.50 | 1.6657 | 0.0000 | 1.6632 | ||
18152 | 2007.07.23 17:57 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6632 | ||
18153 | 2007.07.23 17:57 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6632 | ||
18154 | 2007.07.23 17:57 | modify | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6632 | ||
18155 | 2007.07.23 17:57 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6627 | ||
18156 | 2007.07.23 17:57 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6627 | ||
18157 | 2007.07.23 17:57 | modify | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6627 | ||
18158 | 2007.07.23 17:57 | modify | 3106 | 0.50 | 1.6657 | 0.0000 | 1.6627 | ||
18159 | 2007.07.23 18:06 | sell limit | 3107 | 0.80 | 1.6670 | 0.0000 | 1.6645 | ||
18160 | 2007.07.24 19:31 | sell | 3107 | 0.80 | 1.6670 | 0.0000 | 1.6645 | ||
18161 | 2007.07.24 19:31 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6645 | ||
18162 | 2007.07.24 19:31 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6645 | ||
18163 | 2007.07.24 19:31 | modify | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6645 | ||
18164 | 2007.07.24 19:31 | modify | 3106 | 0.50 | 1.6657 | 0.0000 | 1.6645 | ||
18165 | 2007.07.24 19:31 | modify | 3103 | 0.10 | 1.6618 | 0.0000 | 1.6643 | ||
18166 | 2007.07.24 19:31 | modify | 3104 | 0.20 | 1.6631 | 0.0000 | 1.6643 | ||
18167 | 2007.07.24 19:31 | modify | 3105 | 0.30 | 1.6644 | 0.0000 | 1.6643 | ||
18168 | 2007.07.24 19:31 | modify | 3106 | 0.50 | 1.6657 | 0.0000 | 1.6643 | ||
18169 | 2007.07.24 19:31 | modify | 3107 | 0.80 | 1.6670 | 0.0000 | 1.6643 | ||
18170 | 2007.07.24 19:39 | sell limit | 3108 | 1.20 | 1.6695 | 0.0000 | 1.6645 | ||
18171 | 2007.07.24 22:07 | delete | 3108 | 1.20 | 1.6695 | 0.0000 | 1.6645 | ||
18172 | 2007.07.24 22:07 | close | 3107 | 0.80 | 1.6646 | 0.0000 | 1.6643 | 180.73 | 190938.92 |
18173 | 2007.07.24 22:07 | close | 3106 | 0.50 | 1.6646 | 0.0000 | 1.6643 | 48.80 | 190987.72 |
18174 | 2007.07.24 22:07 | close | 3105 | 0.30 | 1.6646 | 0.0000 | 1.6643 | -7.43 | 190980.29 |
18175 | 2007.07.24 22:07 | close | 3104 | 0.20 | 1.6646 | 0.0000 | 1.6643 | -29.43 | 190950.87 |
18176 | 2007.07.24 22:07 | close | 3103 | 0.10 | 1.6646 | 0.0000 | 1.6643 | -26.94 | 190923.92 |
18177 | 2007.07.24 22:08 | sell limit | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6632 | ||
18178 | 2007.07.25 10:58 | sell | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6632 | ||
18179 | 2007.07.25 10:58 | modify | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6607 | ||
18180 | 2007.07.25 11:07 | sell limit | 3110 | 0.20 | 1.6670 | 0.0000 | 1.6645 | ||
18181 | 2007.07.25 14:03 | sell | 3110 | 0.20 | 1.6670 | 0.0000 | 1.6645 | ||
18182 | 2007.07.25 14:03 | modify | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6645 | ||
18183 | 2007.07.25 14:03 | modify | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6633 | ||
18184 | 2007.07.25 14:03 | modify | 3110 | 0.20 | 1.6670 | 0.0000 | 1.6633 | ||
18185 | 2007.07.25 14:11 | sell limit | 3111 | 0.30 | 1.6683 | 0.0000 | 1.6658 | ||
18186 | 2007.07.25 16:56 | sell | 3111 | 0.30 | 1.6683 | 0.0000 | 1.6658 | ||
18187 | 2007.07.25 16:56 | modify | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6658 | ||
18188 | 2007.07.25 16:56 | modify | 3110 | 0.20 | 1.6670 | 0.0000 | 1.6658 | ||
18189 | 2007.07.25 16:56 | modify | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6649 | ||
18190 | 2007.07.25 16:56 | modify | 3110 | 0.20 | 1.6670 | 0.0000 | 1.6649 | ||
18191 | 2007.07.25 16:56 | modify | 3111 | 0.30 | 1.6683 | 0.0000 | 1.6649 | ||
18192 | 2007.07.25 17:05 | sell limit | 3112 | 0.50 | 1.6696 | 0.0000 | 1.6671 | ||
18193 | 2007.07.25 17:38 | modify | 3109 | 0.10 | 1.6657 | 0.0000 | 1.6619 | ||
18194 | 2007.07.25 17:38 | modify | 3110 | 0.20 | 1.6670 | 0.0000 | 1.6619 | ||
18195 | 2007.07.25 17:38 | modify | 3111 | 0.30 | 1.6683 | 0.0000 | 1.6619 | ||
18196 | 2007.07.25 17:38 | delete | 3112 | 0.50 | 1.6696 | 0.0000 | 1.6671 | ||
18197 | 2007.07.25 17:38 | close | 3111 | 0.30 | 1.6655 | 0.0000 | 1.6619 | 79.07 | 191002.99 |
18198 | 2007.07.25 17:38 | close | 3110 | 0.20 | 1.6655 | 0.0000 | 1.6619 | 28.24 | 191031.23 |
18199 | 2007.07.25 17:38 | close | 3109 | 0.10 | 1.6655 | 0.0000 | 1.6619 | 1.88 | 191033.11 |
18200 | 2007.07.25 18:00 | sell limit | 3113 | 0.10 | 1.6657 | 0.0000 | 1.6632 | ||
18201 | 2007.07.26 01:23 | sell | 3113 | 0.10 | 1.6657 | 0.0000 | 1.6632 | ||
18202 | 2007.07.26 01:23 | modify | 3113 | 0.10 | 1.6657 | 0.0000 | 1.6607 | ||
18203 | 2007.07.26 01:31 | sell limit | 3114 | 0.20 | 1.6670 | 0.0000 | 1.6645 | ||
18204 | 2007.07.26 14:35 | modify | 3113 | 0.10 | 1.6657 | 0.0000 | 1.6577 | ||
18205 | 2007.07.26 14:37 | delete | 3114 | 0.20 | 1.6670 | 0.0000 | 1.6645 | ||
18206 | 2007.07.26 14:37 | close | 3113 | 0.10 | 1.6617 | 0.0000 | 1.6577 | 37.66 | 191070.77 |
18207 | 2007.07.26 14:38 | sell limit | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6593 | ||
18208 | 2007.10.01 05:45 | sell | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6593 | ||
18209 | 2007.10.01 05:46 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6568 | ||
18210 | 2007.10.01 05:54 | sell limit | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6606 | ||
18211 | 2007.10.01 08:58 | sell | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6606 | ||
18212 | 2007.10.01 08:58 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6606 | ||
18213 | 2007.10.01 08:58 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6594 | ||
18214 | 2007.10.01 08:58 | modify | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6594 | ||
18215 | 2007.10.01 09:06 | sell limit | 3117 | 0.30 | 1.6657 | 0.0000 | 1.6632 | ||
18216 | 2007.10.01 09:07 | modify | 3117 | 0.30 | 1.6644 | 0.0000 | 1.6619 | ||
18217 | 2007.10.01 10:34 | sell | 3117 | 0.30 | 1.6644 | 0.0000 | 1.6619 | ||
18218 | 2007.10.01 10:34 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6619 | ||
18219 | 2007.10.01 10:34 | modify | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6619 | ||
18220 | 2007.10.01 10:34 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6610 | ||
18221 | 2007.10.01 10:34 | modify | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6610 | ||
18222 | 2007.10.01 10:34 | modify | 3117 | 0.30 | 1.6644 | 0.0000 | 1.6610 | ||
18223 | 2007.10.01 10:43 | sell limit | 3118 | 0.50 | 1.6657 | 0.0000 | 1.6632 | ||
18224 | 2007.10.01 10:56 | sell | 3118 | 0.50 | 1.6657 | 0.0000 | 1.6632 | ||
18225 | 2007.10.01 10:56 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6632 | ||
18226 | 2007.10.01 10:56 | modify | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6632 | ||
18227 | 2007.10.01 10:56 | modify | 3117 | 0.30 | 1.6644 | 0.0000 | 1.6632 | ||
18228 | 2007.10.01 10:56 | modify | 3115 | 0.10 | 1.6618 | 0.0000 | 1.6627 | ||
18229 | 2007.10.01 10:56 | modify | 3116 | 0.20 | 1.6631 | 0.0000 | 1.6627 | ||
18230 | 2007.10.01 10:56 | modify | 3117 | 0.30 | 1.6644 | 0.0000 | 1.6627 | ||
18231 | 2007.10.01 10:56 | modify | 3118 | 0.50 | 1.6657 | 0.0000 | 1.6627 | ||
18232 | 2007.10.01 11:04 | sell limit | 3119 | 0.80 | 1.6670 | 0.0000 | 1.6645 | ||
18233 | 2007.10.01 11:56 | t/p | 3115 | 0.10 | 1.6627 | 0.0000 | 1.6627 | -8.47 | 191062.30 |
18234 | 2007.10.01 11:56 | t/p | 3116 | 0.20 | 1.6627 | 0.0000 | 1.6627 | 7.54 | 191069.84 |
18235 | 2007.10.01 11:56 | t/p | 3117 | 0.30 | 1.6627 | 0.0000 | 1.6627 | 48.01 | 191117.85 |
18236 | 2007.10.01 11:56 | t/p | 3118 | 0.50 | 1.6627 | 0.0000 | 1.6627 | 141.20 | 191259.05 |
18237 | 2007.10.01 11:56 | delete | 3119 | 0.80 | 1.6670 | 0.0000 | 1.6645 | ||
18238 | 2007.10.01 14:00 | sell limit | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6606 | ||
18239 | 2007.10.01 17:02 | sell | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6606 | ||
18240 | 2007.10.01 17:02 | modify | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6581 | ||
18241 | 2007.10.01 17:11 | sell limit | 3121 | 0.20 | 1.6644 | 0.0000 | 1.6619 | ||
18242 | 2007.10.01 20:46 | sell | 3121 | 0.20 | 1.6644 | 0.0000 | 1.6619 | ||
18243 | 2007.10.01 20:46 | modify | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6619 | ||
18244 | 2007.10.01 20:47 | modify | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6607 | ||
18245 | 2007.10.01 20:47 | modify | 3121 | 0.20 | 1.6644 | 0.0000 | 1.6607 | ||
18246 | 2007.10.01 20:55 | sell limit | 3122 | 0.30 | 1.6657 | 0.0000 | 1.6632 | ||
18247 | 2007.10.02 13:55 | sell | 3122 | 0.30 | 1.6657 | 0.0000 | 1.6632 | ||
18248 | 2007.10.02 13:55 | modify | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6632 | ||
18249 | 2007.10.02 13:55 | modify | 3121 | 0.20 | 1.6644 | 0.0000 | 1.6632 | ||
18250 | 2007.10.02 13:55 | modify | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6623 | ||
18251 | 2007.10.02 13:55 | modify | 3121 | 0.20 | 1.6644 | 0.0000 | 1.6623 | ||
18252 | 2007.10.02 13:55 | modify | 3122 | 0.30 | 1.6657 | 0.0000 | 1.6623 | ||
18253 | 2007.10.02 14:04 | sell limit | 3123 | 0.50 | 1.6670 | 0.0000 | 1.6645 | ||
18254 | 2007.10.02 20:26 | modify | 3120 | 0.10 | 1.6631 | 0.0000 | 1.6593 | ||
18255 | 2007.10.02 20:26 | modify | 3121 | 0.20 | 1.6644 | 0.0000 | 1.6593 | ||
18256 | 2007.10.02 20:26 | modify | 3122 | 0.30 | 1.6657 | 0.0000 | 1.6593 | ||
18257 | 2007.10.02 20:26 | delete | 3123 | 0.50 | 1.6670 | 0.0000 | 1.6645 | ||
18258 | 2007.10.02 20:26 | close | 3122 | 0.30 | 1.6630 | 0.0000 | 1.6593 | 76.25 | 191335.30 |
18259 | 2007.10.02 20:26 | close | 3121 | 0.20 | 1.6630 | 0.0000 | 1.6593 | 25.17 | 191360.48 |
18260 | 2007.10.02 20:26 | close | 3120 | 0.10 | 1.6630 | 0.0000 | 1.6593 | 0.35 | 191360.82 |
18261 | 2007.10.02 20:27 | sell limit | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6619 | ||
18262 | 2007.10.02 21:59 | sell | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6619 | ||
18263 | 2007.10.02 21:59 | modify | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6594 | ||
18264 | 2007.10.02 22:09 | sell limit | 3125 | 0.20 | 1.6657 | 0.0000 | 1.6632 | ||
18265 | 2007.10.03 17:16 | sell | 3125 | 0.20 | 1.6657 | 0.0000 | 1.6632 | ||
18266 | 2007.10.03 17:16 | modify | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6632 | ||
18267 | 2007.10.03 17:16 | modify | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6620 | ||
18268 | 2007.10.03 17:16 | modify | 3125 | 0.20 | 1.6657 | 0.0000 | 1.6620 | ||
18269 | 2007.10.03 17:24 | sell limit | 3126 | 0.30 | 1.6670 | 0.0000 | 1.6645 | ||
18270 | 2007.10.03 19:03 | sell | 3126 | 0.30 | 1.6670 | 0.0000 | 1.6645 | ||
18271 | 2007.10.03 19:03 | modify | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6645 | ||
18272 | 2007.10.03 19:03 | modify | 3125 | 0.20 | 1.6657 | 0.0000 | 1.6645 | ||
18273 | 2007.10.03 19:03 | modify | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6636 | ||
18274 | 2007.10.03 19:03 | modify | 3125 | 0.20 | 1.6657 | 0.0000 | 1.6636 | ||
18275 | 2007.10.03 19:03 | modify | 3126 | 0.30 | 1.6670 | 0.0000 | 1.6636 | ||
18276 | 2007.10.03 19:11 | sell limit | 3127 | 0.50 | 1.6683 | 0.0000 | 1.6658 | ||
18277 | 2007.10.03 20:21 | modify | 3124 | 0.10 | 1.6644 | 0.0000 | 1.6606 | ||
18278 | 2007.10.03 20:21 | modify | 3125 | 0.20 | 1.6657 | 0.0000 | 1.6606 | ||
18279 | 2007.10.03 20:21 | modify | 3126 | 0.30 | 1.6670 | 0.0000 | 1.6606 | ||
18280 | 2007.10.03 20:21 | delete | 3127 | 0.50 | 1.6683 | 0.0000 | 1.6658 | ||
18281 | 2007.10.03 20:21 | close | 3126 | 0.30 | 1.6642 | 0.0000 | 1.6606 | 79.08 | 191439.90 |
18282 | 2007.10.03 20:21 | close | 3125 | 0.20 | 1.6642 | 0.0000 | 1.6606 | 28.24 | 191468.14 |
18283 | 2007.10.03 20:21 | close | 3124 | 0.10 | 1.6642 | 0.0000 | 1.6606 | 1.29 | 191469.43 |
18284 | 2007.10.03 21:10 | sell limit | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6632 | ||
18285 | 2007.10.05 16:32 | sell | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6632 | ||
18286 | 2007.10.05 16:33 | modify | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6607 | ||
18287 | 2007.10.05 16:41 | sell limit | 3129 | 0.20 | 1.6670 | 0.0000 | 1.6645 | ||
18288 | 2007.10.08 11:51 | sell | 3129 | 0.20 | 1.6670 | 0.0000 | 1.6645 | ||
18289 | 2007.10.08 11:51 | modify | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6645 | ||
18290 | 2007.10.08 11:51 | modify | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6633 | ||
18291 | 2007.10.08 11:51 | modify | 3129 | 0.20 | 1.6670 | 0.0000 | 1.6633 | ||
18292 | 2007.10.08 12:00 | sell limit | 3130 | 0.30 | 1.6683 | 0.0000 | 1.6658 | ||
18293 | 2007.10.08 12:36 | sell | 3130 | 0.30 | 1.6683 | 0.0000 | 1.6658 | ||
18294 | 2007.10.08 12:36 | modify | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6658 | ||
18295 | 2007.10.08 12:36 | modify | 3129 | 0.20 | 1.6670 | 0.0000 | 1.6658 | ||
18296 | 2007.10.08 12:37 | modify | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6649 | ||
18297 | 2007.10.08 12:37 | modify | 3129 | 0.20 | 1.6670 | 0.0000 | 1.6649 | ||
18298 | 2007.10.08 12:37 | modify | 3130 | 0.30 | 1.6683 | 0.0000 | 1.6649 | ||
18299 | 2007.10.08 12:45 | sell limit | 3131 | 0.50 | 1.6696 | 0.0000 | 1.6671 | ||
18300 | 2007.10.08 18:45 | modify | 3128 | 0.10 | 1.6657 | 0.0000 | 1.6619 | ||
18301 | 2007.10.08 18:45 | modify | 3129 | 0.20 | 1.6670 | 0.0000 | 1.6619 | ||
18302 | 2007.10.08 18:45 | modify | 3130 | 0.30 | 1.6683 | 0.0000 | 1.6619 | ||
18303 | 2007.10.08 18:45 | delete | 3131 | 0.50 | 1.6696 | 0.0000 | 1.6671 | ||
18304 | 2007.10.08 18:45 | close | 3130 | 0.30 | 1.6655 | 0.0000 | 1.6619 | 79.07 | 191548.50 |
18305 | 2007.10.08 18:45 | close | 3129 | 0.20 | 1.6655 | 0.0000 | 1.6619 | 28.24 | 191576.74 |
18306 | 2007.10.08 18:45 | close | 3128 | 0.10 | 1.6655 | 0.0000 | 1.6619 | 1.29 | 191578.03 |
18307 | 2007.10.08 18:46 | sell limit | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6645 | ||
18308 | 2007.10.08 23:48 | sell | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6645 | ||
18309 | 2007.10.08 23:48 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6620 | ||
18310 | 2007.10.08 23:56 | sell limit | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6658 | ||
18311 | 2007.10.09 18:18 | sell | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6658 | ||
18312 | 2007.10.09 18:18 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6658 | ||
18313 | 2007.10.09 18:18 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6646 | ||
18314 | 2007.10.09 18:18 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6646 | ||
18315 | 2007.10.09 18:26 | sell limit | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6671 | ||
18316 | 2007.10.09 21:43 | sell | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6671 | ||
18317 | 2007.10.09 21:43 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6671 | ||
18318 | 2007.10.09 21:43 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6671 | ||
18319 | 2007.10.09 21:43 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6662 | ||
18320 | 2007.10.09 21:43 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6662 | ||
18321 | 2007.10.09 21:43 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6662 | ||
18322 | 2007.10.09 21:51 | sell limit | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6684 | ||
18323 | 2007.10.10 12:39 | sell | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6684 | ||
18324 | 2007.10.10 12:39 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6684 | ||
18325 | 2007.10.10 12:39 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6684 | ||
18326 | 2007.10.10 12:39 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6684 | ||
18327 | 2007.10.10 12:39 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6679 | ||
18328 | 2007.10.10 12:39 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6679 | ||
18329 | 2007.10.10 12:39 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6679 | ||
18330 | 2007.10.10 12:39 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6679 | ||
18331 | 2007.10.10 12:47 | sell limit | 3136 | 0.80 | 1.6735 | 0.0000 | 1.6710 | ||
18332 | 2007.10.10 16:15 | modify | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6697 | ||
18333 | 2007.10.10 18:30 | sell | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6697 | ||
18334 | 2007.10.10 18:30 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6697 | ||
18335 | 2007.10.10 18:30 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6697 | ||
18336 | 2007.10.10 18:30 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6697 | ||
18337 | 2007.10.10 18:30 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6697 | ||
18338 | 2007.10.10 18:30 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6695 | ||
18339 | 2007.10.10 18:30 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6695 | ||
18340 | 2007.10.10 18:30 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6695 | ||
18341 | 2007.10.10 18:30 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6695 | ||
18342 | 2007.10.10 18:30 | modify | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6695 | ||
18343 | 2007.10.10 18:39 | sell limit | 3137 | 1.20 | 1.6747 | 0.0000 | 1.6697 | ||
18344 | 2007.10.11 09:45 | sell | 3137 | 1.20 | 1.6747 | 0.0000 | 1.6697 | ||
18345 | 2007.10.11 09:45 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6697 | ||
18346 | 2007.10.11 09:45 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6697 | ||
18347 | 2007.10.11 09:45 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6697 | ||
18348 | 2007.10.11 09:45 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6697 | ||
18349 | 2007.10.11 09:45 | modify | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6697 | ||
18350 | 2007.10.11 09:55 | sell limit | 3138 | 1.80 | 1.6772 | 0.0000 | 1.6722 | ||
18351 | 2007.10.11 17:33 | sell | 3138 | 1.80 | 1.6772 | 0.0000 | 1.6722 | ||
18352 | 2007.10.11 17:33 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6722 | ||
18353 | 2007.10.11 17:33 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6722 | ||
18354 | 2007.10.11 17:33 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6722 | ||
18355 | 2007.10.11 17:33 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6722 | ||
18356 | 2007.10.11 17:33 | modify | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6722 | ||
18357 | 2007.10.11 17:33 | modify | 3137 | 1.20 | 1.6747 | 0.0000 | 1.6722 | ||
18358 | 2007.10.11 17:42 | sell limit | 3139 | 2.70 | 1.6797 | 0.0000 | 1.6747 | ||
18359 | 2007.10.11 19:00 | sell | 3139 | 2.70 | 1.6797 | 0.0000 | 1.6747 | ||
18360 | 2007.10.11 19:00 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6747 | ||
18361 | 2007.10.11 19:00 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6747 | ||
18362 | 2007.10.11 19:00 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6747 | ||
18363 | 2007.10.11 19:00 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6747 | ||
18364 | 2007.10.11 19:00 | modify | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6747 | ||
18365 | 2007.10.11 19:00 | modify | 3137 | 1.20 | 1.6747 | 0.0000 | 1.6747 | ||
18366 | 2007.10.11 19:00 | modify | 3138 | 1.80 | 1.6772 | 0.0000 | 1.6747 | ||
18367 | 2007.10.11 19:08 | sell limit | 3140 | 4.10 | 1.6822 | 0.0000 | 1.6772 | ||
18368 | 2007.10.11 19:55 | sell | 3140 | 4.10 | 1.6822 | 0.0000 | 1.6772 | ||
18369 | 2007.10.11 19:55 | modify | 3132 | 0.10 | 1.6670 | 0.0000 | 1.6772 | ||
18370 | 2007.10.11 19:55 | modify | 3133 | 0.20 | 1.6683 | 0.0000 | 1.6772 | ||
18371 | 2007.10.11 19:55 | modify | 3134 | 0.30 | 1.6696 | 0.0000 | 1.6772 | ||
18372 | 2007.10.11 19:55 | modify | 3135 | 0.50 | 1.6709 | 0.0000 | 1.6772 | ||
18373 | 2007.10.11 19:55 | modify | 3136 | 0.80 | 1.6722 | 0.0000 | 1.6772 | ||
18374 | 2007.10.11 19:55 | modify | 3137 | 1.20 | 1.6747 | 0.0000 | 1.6772 | ||
18375 | 2007.10.11 19:55 | modify | 3138 | 1.80 | 1.6772 | 0.0000 | 1.6772 | ||
18376 | 2007.10.11 19:55 | modify | 3139 | 2.70 | 1.6797 | 0.0000 | 1.6772 | ||
18377 | 2007.10.11 20:04 | sell limit | 3141 | 6.20 | 1.6872 | 0.0000 | 1.6772 | ||
18378 | 2007.10.11 22:19 | delete | 3141 | 6.20 | 1.6872 | 0.0000 | 1.6772 | ||
18379 | 2007.10.11 22:19 | close | 3140 | 4.10 | 1.6775 | 0.0000 | 1.6772 | 1813.81 | 193391.84 |
18380 | 2007.10.11 22:19 | close | 3139 | 2.70 | 1.6775 | 0.0000 | 1.6772 | 559.11 | 193950.95 |
18381 | 2007.10.11 22:19 | close | 3138 | 1.80 | 1.6775 | 0.0000 | 1.6772 | -50.82 | 193900.13 |
18382 | 2007.10.11 22:19 | close | 3137 | 1.20 | 1.6775 | 0.0000 | 1.6772 | -316.27 | 193583.86 |
18383 | 2007.10.11 22:19 | close | 3136 | 0.80 | 1.6775 | 0.0000 | 1.6772 | -413.34 | 193170.51 |
18384 | 2007.10.11 22:19 | close | 3135 | 0.50 | 1.6775 | 0.0000 | 1.6772 | -319.52 | 192850.99 |
18385 | 2007.10.11 22:19 | close | 3134 | 0.30 | 1.6775 | 0.0000 | 1.6772 | -230.20 | 192620.79 |
18386 | 2007.10.11 22:19 | close | 3133 | 0.20 | 1.6775 | 0.0000 | 1.6772 | -177.94 | 192442.85 |
18387 | 2007.10.11 22:19 | close | 3132 | 0.10 | 1.6775 | 0.0000 | 1.6772 | -101.80 | 192341.05 |
18388 | 2007.10.12 04:00 | sell limit | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6762 | ||
18389 | 2007.10.12 11:38 | sell | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6762 | ||
18390 | 2007.10.12 11:38 | modify | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6737 | ||
18391 | 2007.10.12 11:47 | sell limit | 3143 | 0.20 | 1.6800 | 0.0000 | 1.6775 | ||
18392 | 2007.10.12 14:50 | sell | 3143 | 0.20 | 1.6800 | 0.0000 | 1.6775 | ||
18393 | 2007.10.12 14:50 | modify | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6775 | ||
18394 | 2007.10.12 14:50 | modify | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6763 | ||
18395 | 2007.10.12 14:50 | modify | 3143 | 0.20 | 1.6800 | 0.0000 | 1.6763 | ||
18396 | 2007.10.12 14:58 | sell limit | 3144 | 0.30 | 1.6826 | 0.0000 | 1.6801 | ||
18397 | 2007.10.12 15:00 | modify | 3144 | 0.30 | 1.6813 | 0.0000 | 1.6788 | ||
18398 | 2007.10.12 15:30 | sell | 3144 | 0.30 | 1.6813 | 0.0000 | 1.6788 | ||
18399 | 2007.10.12 15:30 | modify | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6788 | ||
18400 | 2007.10.12 15:30 | modify | 3143 | 0.20 | 1.6800 | 0.0000 | 1.6788 | ||
18401 | 2007.10.12 15:30 | modify | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6779 | ||
18402 | 2007.10.12 15:30 | modify | 3143 | 0.20 | 1.6800 | 0.0000 | 1.6779 | ||
18403 | 2007.10.12 15:30 | modify | 3144 | 0.30 | 1.6813 | 0.0000 | 1.6779 | ||
18404 | 2007.10.12 15:39 | sell limit | 3145 | 0.50 | 1.6826 | 0.0000 | 1.6801 | ||
18405 | 2007.10.12 17:59 | modify | 3142 | 0.10 | 1.6787 | 0.0000 | 1.6749 | ||
18406 | 2007.10.12 17:59 | modify | 3143 | 0.20 | 1.6800 | 0.0000 | 1.6749 | ||
18407 | 2007.10.12 17:59 | modify | 3144 | 0.30 | 1.6813 | 0.0000 | 1.6749 | ||
18408 | 2007.10.12 18:00 | delete | 3145 | 0.50 | 1.6826 | 0.0000 | 1.6801 | ||
18409 | 2007.10.12 18:00 | close | 3144 | 0.30 | 1.6785 | 0.0000 | 1.6749 | 79.07 | 192420.12 |
18410 | 2007.10.12 18:00 | close | 3143 | 0.20 | 1.6785 | 0.0000 | 1.6749 | 28.24 | 192448.36 |
18411 | 2007.10.12 18:00 | close | 3142 | 0.10 | 1.6785 | 0.0000 | 1.6749 | 1.89 | 192450.25 |
18412 | 2007.10.12 18:01 | sell limit | 3146 | 0.10 | 1.6800 | 0.0000 | 1.6775 | ||
18413 | 2007.10.12 18:30 | sell | 3146 | 0.10 | 1.6800 | 0.0000 | 1.6775 | ||
18414 | 2007.10.12 18:30 | modify | 3146 | 0.10 | 1.6800 | 0.0000 | 1.6750 | ||
18415 | 2007.10.12 18:38 | sell limit | 3147 | 0.20 | 1.6813 | 0.0000 | 1.6788 | ||
18416 | 2007.10.15 22:25 | modify | 3146 | 0.10 | 1.6800 | 0.0000 | 1.6720 | ||
18417 | 2007.10.15 22:25 | delete | 3147 | 0.20 | 1.6813 | 0.0000 | 1.6788 | ||
18418 | 2007.10.15 22:25 | close | 3146 | 0.10 | 1.6760 | 0.0000 | 1.6720 | 37.06 | 192487.31 |
18419 | 2007.10.15 22:26 | sell limit | 3148 | 0.10 | 1.6774 | 0.0000 | 1.6749 | ||
18420 | 2007.10.15 23:28 | sell | 3148 | 0.10 | 1.6774 | 0.0000 | 1.6749 | ||
18421 | 2007.10.15 23:28 | modify | 3148 | 0.10 | 1.6774 | 0.0000 | 1.6724 | ||
18422 | 2007.10.15 23:37 | sell limit | 3149 | 0.20 | 1.6787 | 0.0000 | 1.6762 | ||
18423 | 2007.10.17 08:08 | modify | 3148 | 0.10 | 1.6774 | 0.0000 | 1.6694 | ||
18424 | 2007.10.17 08:08 | delete | 3149 | 0.20 | 1.6787 | 0.0000 | 1.6762 | ||
18425 | 2007.10.17 08:08 | close | 3148 | 0.10 | 1.6734 | 0.0000 | 1.6694 | 36.46 | 192523.77 |
18426 | 2007.10.17 08:10 | sell limit | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6723 | ||
18427 | 2007.10.17 10:58 | sell | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6723 | ||
18428 | 2007.10.17 10:58 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6698 | ||
18429 | 2007.10.17 11:06 | sell limit | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6736 | ||
18430 | 2007.10.17 12:16 | sell | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6736 | ||
18431 | 2007.10.17 12:16 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6736 | ||
18432 | 2007.10.17 12:16 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6724 | ||
18433 | 2007.10.17 12:16 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6724 | ||
18434 | 2007.10.17 12:24 | sell limit | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6749 | ||
18435 | 2007.10.17 16:22 | sell | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6749 | ||
18436 | 2007.10.17 16:22 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6749 | ||
18437 | 2007.10.17 16:22 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6749 | ||
18438 | 2007.10.17 16:22 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6740 | ||
18439 | 2007.10.17 16:22 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6740 | ||
18440 | 2007.10.17 16:22 | modify | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6740 | ||
18441 | 2007.10.17 16:31 | sell limit | 3153 | 0.50 | 1.6787 | 0.0000 | 1.6762 | ||
18442 | 2007.10.17 16:35 | sell | 3153 | 0.50 | 1.6787 | 0.0000 | 1.6762 | ||
18443 | 2007.10.17 16:35 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6762 | ||
18444 | 2007.10.17 16:35 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6762 | ||
18445 | 2007.10.17 16:35 | modify | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6762 | ||
18446 | 2007.10.17 16:35 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6757 | ||
18447 | 2007.10.17 16:35 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6757 | ||
18448 | 2007.10.17 16:35 | modify | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6757 | ||
18449 | 2007.10.17 16:35 | modify | 3153 | 0.50 | 1.6787 | 0.0000 | 1.6757 | ||
18450 | 2007.10.17 16:44 | sell limit | 3154 | 0.80 | 1.6800 | 0.0000 | 1.6775 | ||
18451 | 2007.10.17 18:52 | sell | 3154 | 0.80 | 1.6800 | 0.0000 | 1.6775 | ||
18452 | 2007.10.17 18:52 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6775 | ||
18453 | 2007.10.17 18:52 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6775 | ||
18454 | 2007.10.17 18:52 | modify | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6775 | ||
18455 | 2007.10.17 18:52 | modify | 3153 | 0.50 | 1.6787 | 0.0000 | 1.6775 | ||
18456 | 2007.10.17 18:52 | modify | 3150 | 0.10 | 1.6748 | 0.0000 | 1.6773 | ||
18457 | 2007.10.17 18:52 | modify | 3151 | 0.20 | 1.6761 | 0.0000 | 1.6773 | ||
18458 | 2007.10.17 18:52 | modify | 3152 | 0.30 | 1.6774 | 0.0000 | 1.6773 | ||
18459 | 2007.10.17 18:52 | modify | 3153 | 0.50 | 1.6787 | 0.0000 | 1.6773 | ||
18460 | 2007.10.17 18:52 | modify | 3154 | 0.80 | 1.6800 | 0.0000 | 1.6773 | ||
18461 | 2007.10.17 19:00 | sell limit | 3155 | 1.20 | 1.6825 | 0.0000 | 1.6775 | ||
18462 | 2007.10.17 19:25 | delete | 3155 | 1.20 | 1.6825 | 0.0000 | 1.6775 | ||
18463 | 2007.10.17 19:25 | close | 3154 | 0.80 | 1.6776 | 0.0000 | 1.6773 | 180.72 | 192704.49 |
18464 | 2007.10.17 19:25 | close | 3153 | 0.50 | 1.6776 | 0.0000 | 1.6773 | 51.77 | 192756.26 |
18465 | 2007.10.17 19:25 | close | 3152 | 0.30 | 1.6776 | 0.0000 | 1.6773 | -5.65 | 192750.61 |
18466 | 2007.10.17 19:25 | close | 3151 | 0.20 | 1.6776 | 0.0000 | 1.6773 | -28.24 | 192722.37 |
18467 | 2007.10.17 19:25 | close | 3150 | 0.10 | 1.6776 | 0.0000 | 1.6773 | -26.35 | 192696.02 |
18468 | 2007.10.17 20:50 | sell limit | 3156 | 0.10 | 1.6761 | 0.0000 | 1.6736 | ||
18469 | 2007.10.17 22:01 | sell | 3156 | 0.10 | 1.6761 | 0.0000 | 1.6736 | ||
18470 | 2007.10.17 22:01 | modify | 3156 | 0.10 | 1.6761 | 0.0000 | 1.6711 | ||
18471 | 2007.10.17 22:09 | sell limit | 3157 | 0.20 | 1.6774 | 0.0000 | 1.6749 | ||
18472 | 2007.10.17 23:29 | sell | 3157 | 0.20 | 1.6774 | 0.0000 | 1.6749 | ||
18473 | 2007.10.17 23:29 | modify | 3156 | 0.10 | 1.6761 | 0.0000 | 1.6749 | ||
18474 | 2007.10.17 23:29 | modify | 3156 | 0.10 | 1.6761 | 0.0000 | 1.6737 | ||
18475 | 2007.10.17 23:29 | modify | 3157 | 0.20 | 1.6774 | 0.0000 | 1.6737 | ||
18476 | 2007.10.17 23:37 | sell limit | 3158 | 0.30 | 1.6787 | 0.0000 | 1.6762 | ||
18477 | 2007.10.18 10:40 | modify | 3156 | 0.10 | 1.6761 | 0.0000 | 1.6707 | ||
18478 | 2007.10.18 10:40 | modify | 3157 | 0.20 | 1.6774 | 0.0000 | 1.6707 | ||
18479 | 2007.10.18 10:40 | delete | 3158 | 0.30 | 1.6787 | 0.0000 | 1.6762 | ||
18480 | 2007.10.18 10:40 | close | 3157 | 0.20 | 1.6744 | 0.0000 | 1.6707 | 52.92 | 192748.94 |
18481 | 2007.10.18 10:40 | close | 3156 | 0.10 | 1.6744 | 0.0000 | 1.6707 | 14.22 | 192763.16 |
18482 | 2007.10.18 10:45 | sell limit | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6736 | ||
18483 | 2007.10.29 07:00 | sell | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6736 | ||
18484 | 2007.10.29 07:00 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6711 | ||
18485 | 2007.10.29 07:09 | sell limit | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6749 | ||
18486 | 2007.10.29 14:03 | sell | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6749 | ||
18487 | 2007.10.29 14:03 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6749 | ||
18488 | 2007.10.29 14:03 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6737 | ||
18489 | 2007.10.29 14:03 | modify | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6737 | ||
18490 | 2007.10.29 14:12 | sell limit | 3161 | 0.30 | 1.6787 | 0.0000 | 1.6762 | ||
18491 | 2007.10.29 17:51 | sell | 3161 | 0.30 | 1.6787 | 0.0000 | 1.6762 | ||
18492 | 2007.10.29 17:51 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6762 | ||
18493 | 2007.10.29 17:51 | modify | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6762 | ||
18494 | 2007.10.29 17:51 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6753 | ||
18495 | 2007.10.29 17:51 | modify | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6753 | ||
18496 | 2007.10.29 17:51 | modify | 3161 | 0.30 | 1.6787 | 0.0000 | 1.6753 | ||
18497 | 2007.10.29 17:59 | sell limit | 3162 | 0.50 | 1.6800 | 0.0000 | 1.6775 | ||
18498 | 2007.10.29 18:59 | sell | 3162 | 0.50 | 1.6800 | 0.0000 | 1.6775 | ||
18499 | 2007.10.29 18:59 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6775 | ||
18500 | 2007.10.29 18:59 | modify | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6775 | ||
18501 | 2007.10.29 18:59 | modify | 3161 | 0.30 | 1.6787 | 0.0000 | 1.6775 | ||
18502 | 2007.10.29 19:00 | modify | 3159 | 0.10 | 1.6761 | 0.0000 | 1.6770 | ||
18503 | 2007.10.29 19:00 | modify | 3160 | 0.20 | 1.6774 | 0.0000 | 1.6770 | ||
18504 | 2007.10.29 19:00 | modify | 3161 | 0.30 | 1.6787 | 0.0000 | 1.6770 | ||
18505 | 2007.10.29 19:00 | modify | 3162 | 0.50 | 1.6800 | 0.0000 | 1.6770 | ||
18506 | 2007.10.29 19:08 | sell limit | 3163 | 0.80 | 1.6813 | 0.0000 | 1.6788 | ||
18507 | 2007.10.30 13:14 | t/p | 3159 | 0.10 | 1.6770 | 0.0000 | 1.6770 | -9.07 | 192754.09 |
18508 | 2007.10.30 13:14 | t/p | 3160 | 0.20 | 1.6770 | 0.0000 | 1.6770 | 6.34 | 192760.43 |
18509 | 2007.10.30 13:14 | t/p | 3161 | 0.30 | 1.6770 | 0.0000 | 1.6770 | 46.22 | 192806.65 |
18510 | 2007.10.30 13:14 | t/p | 3162 | 0.50 | 1.6770 | 0.0000 | 1.6770 | 138.22 | 192944.88 |
18511 | 2007.10.30 13:14 | delete | 3163 | 0.80 | 1.6813 | 0.0000 | 1.6788 | ||
18512 | 2007.10.30 13:15 | sell limit | 3164 | 0.10 | 1.6787 | 0.0000 | 1.6762 | ||
18513 | 2007.11.01 08:47 | sell | 3164 | 0.10 | 1.6787 | 0.0000 | 1.6762 | ||
18514 | 2007.11.01 08:47 | modify | 3164 | 0.10 | 1.6787 | 0.0000 | 1.6737 | ||
18515 | 2007.11.01 08:55 | sell limit | 3165 | 0.20 | 1.6800 | 0.0000 | 1.6775 | ||
18516 | 2007.11.01 14:09 | modify | 3164 | 0.10 | 1.6787 | 0.0000 | 1.6707 | ||
18517 | 2007.11.01 14:09 | delete | 3165 | 0.20 | 1.6800 | 0.0000 | 1.6775 | ||
18518 | 2007.11.01 14:09 | close | 3164 | 0.10 | 1.6747 | 0.0000 | 1.6707 | 37.65 | 192982.53 |
18519 | 2007.11.01 14:10 | sell limit | 3166 | 0.10 | 1.6761 | 0.0000 | 1.6736 |