Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 4871 | Ticks modelled | 6901231 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3983.65 | Gross profit | 10030.17 | Gross loss | -6046.53 |
Profit factor | 1.66 | Expected payoff | 3.56 | ||
Absolute drawdown | 818.61 | Maximal drawdown | 2228.03 (19.53%) | Relative drawdown | 19.53% (2228.03) |
Total trades | 1119 | Short positions (won %) | 566 (69.96%) | Long positions (won %) | 553 (69.08%) |
Profit trades (% of total) | 778 (69.53%) | Loss trades (% of total) | 341 (30.47%) | ||
Largest | profit trade | 395.58 | loss trade | -126.79 | |
Average | profit trade | 12.89 | loss trade | -17.73 | |
Maximum | consecutive wins (profit in money) | 20 (72.10) | consecutive losses (loss in money) | 7 (-527.15) | |
Maximal | consecutive profit (count of wins) | 396.08 (2) | consecutive loss (count of losses) | -527.15 (7) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 06:01 | sell | 1 | 0.01 | 1.07440 | 1.10740 | 1.07110 | ||
2 | 2009.01.02 06:01 | sell limit | 2 | 0.02 | 1.07760 | 1.11060 | 1.07430 | ||
3 | 2009.01.02 08:39 | t/p | 1 | 0.01 | 1.07110 | 1.10740 | 1.07110 | 3.08 | 10003.08 |
4 | 2009.01.02 08:39 | delete | 2 | 0.02 | 1.07760 | 1.11060 | 1.07430 | ||
5 | 2009.01.02 10:00 | buy | 3 | 0.01 | 1.06210 | 1.02910 | 1.06540 | ||
6 | 2009.01.02 10:00 | buy limit | 4 | 0.02 | 1.05883 | 1.02583 | 1.06213 | ||
7 | 2009.01.02 10:29 | t/p | 3 | 0.01 | 1.06540 | 1.02910 | 1.06540 | 3.09 | 10006.17 |
8 | 2009.01.02 10:29 | delete | 4 | 0.02 | 1.05883 | 1.02583 | 1.06213 | ||
9 | 2009.01.02 10:31 | buy | 5 | 0.01 | 1.06550 | 1.03250 | 1.06880 | ||
10 | 2009.01.02 10:31 | buy limit | 6 | 0.02 | 1.06254 | 1.02954 | 1.06584 | ||
11 | 2009.01.02 13:36 | t/p | 5 | 0.01 | 1.06880 | 1.03250 | 1.06880 | 3.08 | 10009.25 |
12 | 2009.01.02 13:36 | delete | 6 | 0.02 | 1.06254 | 1.02954 | 1.06584 | ||
13 | 2009.01.02 14:00 | sell | 7 | 0.01 | 1.07110 | 1.10410 | 1.06780 | ||
14 | 2009.01.02 14:00 | sell limit | 8 | 0.02 | 1.07451 | 1.10751 | 1.07121 | ||
15 | 2009.01.02 16:23 | t/p | 7 | 0.01 | 1.06780 | 1.10410 | 1.06780 | 3.09 | 10012.34 |
16 | 2009.01.02 16:23 | delete | 8 | 0.02 | 1.07451 | 1.10751 | 1.07121 | ||
17 | 2009.01.02 16:24 | sell | 9 | 0.01 | 1.06700 | 1.10000 | 1.06370 | ||
18 | 2009.01.02 16:24 | sell limit | 10 | 0.02 | 1.07008 | 1.10308 | 1.06678 | ||
19 | 2009.01.02 16:45 | sell | 10 | 0.02 | 1.07008 | 1.10308 | 1.06678 | ||
20 | 2009.01.02 16:45 | sell limit | 11 | 0.04 | 1.07314 | 1.10614 | 1.06984 | ||
21 | 2009.01.02 19:01 | sell | 11 | 0.04 | 1.07314 | 1.10614 | 1.06984 | ||
22 | 2009.01.02 19:01 | sell limit | 12 | 0.08 | 1.07640 | 1.10940 | 1.07310 | ||
23 | 2009.01.02 19:43 | sell | 12 | 0.08 | 1.07640 | 1.10940 | 1.07310 | ||
24 | 2009.01.02 19:43 | sell limit | 13 | 0.16 | 1.07970 | 1.11270 | 1.07640 | ||
25 | 2009.01.02 20:30 | sell | 13 | 0.16 | 1.07970 | 1.11270 | 1.07640 | ||
26 | 2009.01.02 20:30 | sell limit | 14 | 0.32 | 1.08278 | 1.11578 | 1.07948 | ||
27 | 2009.01.02 21:29 | sell | 14 | 0.32 | 1.08278 | 1.11578 | 1.07948 | ||
28 | 2009.01.02 21:29 | sell limit | 15 | 0.64 | 1.08590 | 1.11890 | 1.08260 | ||
29 | 2009.01.05 00:17 | t/p | 14 | 0.32 | 1.07948 | 1.11578 | 1.07948 | 96.86 | 10109.20 |
30 | 2009.01.05 00:17 | close | 9 | 0.01 | 1.07930 | 1.10000 | 1.06370 | -11.43 | 10097.77 |
31 | 2009.01.05 00:17 | close | 11 | 0.04 | 1.07930 | 1.10614 | 1.06984 | -22.95 | 10074.81 |
32 | 2009.01.05 00:17 | close | 13 | 0.16 | 1.07930 | 1.11270 | 1.07640 | 5.44 | 10080.25 |
33 | 2009.01.05 00:17 | close | 10 | 0.02 | 1.07930 | 1.10308 | 1.06678 | -17.15 | 10063.10 |
34 | 2009.01.05 00:17 | delete | 15 | 0.64 | 1.08590 | 1.11890 | 1.08260 | ||
35 | 2009.01.05 00:17 | close | 12 | 0.08 | 1.07941 | 1.10940 | 1.07310 | -22.56 | 10040.55 |
36 | 2009.01.05 04:00 | sell | 16 | 0.01 | 1.07790 | 1.11090 | 1.07460 | ||
37 | 2009.01.05 04:00 | sell limit | 17 | 0.02 | 1.08096 | 1.11396 | 1.07766 | ||
38 | 2009.01.05 05:17 | sell | 17 | 0.02 | 1.08096 | 1.11396 | 1.07766 | ||
39 | 2009.01.05 05:17 | sell limit | 18 | 0.04 | 1.08400 | 1.11700 | 1.08070 | ||
40 | 2009.01.05 07:17 | t/p | 17 | 0.02 | 1.07766 | 1.11396 | 1.07766 | 6.12 | 10046.67 |
41 | 2009.01.05 07:17 | close | 16 | 0.01 | 1.07750 | 1.11090 | 1.07460 | 0.37 | 10047.04 |
42 | 2009.01.05 07:17 | delete | 18 | 0.04 | 1.08400 | 1.11700 | 1.08070 | ||
43 | 2009.01.05 09:00 | buy | 19 | 0.01 | 1.07562 | 1.04262 | 1.07892 | ||
44 | 2009.01.05 09:00 | buy limit | 20 | 0.02 | 1.07234 | 1.03934 | 1.07564 | ||
45 | 2009.01.05 09:14 | t/p | 19 | 0.01 | 1.07892 | 1.04262 | 1.07892 | 3.06 | 10050.10 |
46 | 2009.01.05 09:14 | delete | 20 | 0.02 | 1.07234 | 1.03934 | 1.07564 | ||
47 | 2009.01.05 10:00 | sell | 21 | 0.01 | 1.10300 | 1.13600 | 1.09970 | ||
48 | 2009.01.05 10:00 | sell limit | 22 | 0.02 | 1.10584 | 1.13884 | 1.10254 | ||
49 | 2009.01.05 10:09 | t/p | 21 | 0.01 | 1.09970 | 1.13600 | 1.09970 | 3.00 | 10053.10 |
50 | 2009.01.05 10:09 | delete | 22 | 0.02 | 1.10584 | 1.13884 | 1.10254 | ||
51 | 2009.01.05 10:10 | sell | 23 | 0.01 | 1.09940 | 1.13240 | 1.09610 | ||
52 | 2009.01.05 10:10 | sell limit | 24 | 0.02 | 1.10237 | 1.13537 | 1.09907 | ||
53 | 2009.01.05 12:55 | sell | 24 | 0.02 | 1.10237 | 1.13537 | 1.09907 | ||
54 | 2009.01.05 12:55 | sell limit | 25 | 0.04 | 1.10553 | 1.13853 | 1.10223 | ||
55 | 2009.01.05 13:16 | sell | 25 | 0.04 | 1.10553 | 1.13853 | 1.10223 | ||
56 | 2009.01.05 13:16 | sell limit | 26 | 0.08 | 1.10877 | 1.14177 | 1.10547 | ||
57 | 2009.01.05 13:30 | sell | 26 | 0.08 | 1.10877 | 1.14177 | 1.10547 | ||
58 | 2009.01.05 13:30 | sell limit | 27 | 0.16 | 1.11198 | 1.14498 | 1.10868 | ||
59 | 2009.01.05 14:41 | t/p | 26 | 0.08 | 1.10547 | 1.14177 | 1.10547 | 23.88 | 10076.98 |
60 | 2009.01.05 14:41 | close | 23 | 0.01 | 1.10540 | 1.13240 | 1.09610 | -5.43 | 10071.55 |
61 | 2009.01.05 14:41 | close | 25 | 0.04 | 1.10540 | 1.13853 | 1.10223 | 0.47 | 10072.02 |
62 | 2009.01.05 14:41 | close | 24 | 0.02 | 1.10540 | 1.13537 | 1.09907 | -5.48 | 10066.54 |
63 | 2009.01.05 14:41 | delete | 27 | 0.16 | 1.11198 | 1.14498 | 1.10868 | ||
64 | 2009.01.05 14:58 | sell | 28 | 0.01 | 1.10700 | 1.14000 | 1.10370 | ||
65 | 2009.01.05 14:59 | sell limit | 29 | 0.02 | 1.11010 | 1.14310 | 1.10680 | ||
66 | 2009.01.05 15:41 | t/p | 28 | 0.01 | 1.10370 | 1.14000 | 1.10370 | 2.99 | 10069.53 |
67 | 2009.01.05 15:41 | delete | 29 | 0.02 | 1.11010 | 1.14310 | 1.10680 | ||
68 | 2009.01.06 02:05 | sell | 30 | 0.01 | 1.11190 | 1.14490 | 1.10860 | ||
69 | 2009.01.06 02:06 | sell limit | 31 | 0.02 | 1.11470 | 1.14770 | 1.11140 | ||
70 | 2009.01.06 03:36 | t/p | 30 | 0.01 | 1.10860 | 1.14490 | 1.10860 | 2.98 | 10072.51 |
71 | 2009.01.06 03:36 | delete | 31 | 0.02 | 1.11470 | 1.14770 | 1.11140 | ||
72 | 2009.01.06 03:58 | sell | 32 | 0.01 | 1.10970 | 1.14270 | 1.10640 | ||
73 | 2009.01.06 03:58 | sell limit | 33 | 0.02 | 1.11264 | 1.14564 | 1.10934 | ||
74 | 2009.01.06 06:19 | sell | 33 | 0.02 | 1.11264 | 1.14564 | 1.10934 | ||
75 | 2009.01.06 06:19 | sell limit | 34 | 0.04 | 1.11566 | 1.14866 | 1.11236 | ||
76 | 2009.01.06 06:21 | sell | 34 | 0.04 | 1.11566 | 1.14866 | 1.11236 | ||
77 | 2009.01.06 06:21 | sell limit | 35 | 0.08 | 1.11870 | 1.15170 | 1.11540 | ||
78 | 2009.01.06 07:19 | t/p | 34 | 0.04 | 1.11236 | 1.14866 | 1.11236 | 11.86 | 10084.37 |
79 | 2009.01.06 07:19 | close | 32 | 0.01 | 1.11220 | 1.14270 | 1.10640 | -2.25 | 10082.12 |
80 | 2009.01.06 07:19 | delete | 35 | 0.08 | 1.11870 | 1.15170 | 1.11540 | ||
81 | 2009.01.06 07:19 | close | 33 | 0.02 | 1.11220 | 1.14564 | 1.10934 | 0.79 | 10082.91 |
82 | 2009.01.06 07:20 | sell | 36 | 0.01 | 1.11164 | 1.14464 | 1.10834 | ||
83 | 2009.01.06 07:20 | sell limit | 37 | 0.02 | 1.11465 | 1.14765 | 1.11135 | ||
84 | 2009.01.06 08:44 | sell | 37 | 0.02 | 1.11465 | 1.14765 | 1.11135 | ||
85 | 2009.01.06 08:44 | sell limit | 38 | 0.04 | 1.11770 | 1.15070 | 1.11440 | ||
86 | 2009.01.06 08:56 | sell | 38 | 0.04 | 1.11770 | 1.15070 | 1.11440 | ||
87 | 2009.01.06 08:56 | sell limit | 39 | 0.08 | 1.12070 | 1.15370 | 1.11740 | ||
88 | 2009.01.06 09:18 | sell | 39 | 0.08 | 1.12070 | 1.15370 | 1.11740 | ||
89 | 2009.01.06 09:18 | sell limit | 40 | 0.16 | 1.12375 | 1.15675 | 1.12045 | ||
90 | 2009.01.06 10:18 | t/p | 39 | 0.08 | 1.11740 | 1.15370 | 1.11740 | 23.63 | 10106.54 |
91 | 2009.01.06 10:18 | close | 36 | 0.01 | 1.11734 | 1.14464 | 1.10834 | -5.10 | 10101.44 |
92 | 2009.01.06 10:18 | close | 38 | 0.04 | 1.11734 | 1.15070 | 1.11440 | 1.29 | 10102.73 |
93 | 2009.01.06 10:18 | close | 37 | 0.02 | 1.11734 | 1.14765 | 1.11135 | -4.82 | 10097.91 |
94 | 2009.01.06 10:18 | delete | 40 | 0.16 | 1.12375 | 1.15675 | 1.12045 | ||
95 | 2009.01.06 10:19 | sell | 41 | 0.01 | 1.11640 | 1.14940 | 1.11310 | ||
96 | 2009.01.06 10:19 | sell limit | 42 | 0.02 | 1.11920 | 1.15220 | 1.11590 | ||
97 | 2009.01.06 11:01 | sell | 42 | 0.02 | 1.11920 | 1.15220 | 1.11590 | ||
98 | 2009.01.06 11:01 | sell limit | 43 | 0.04 | 1.12240 | 1.15540 | 1.11910 | ||
99 | 2009.01.06 12:43 | sell | 43 | 0.04 | 1.12240 | 1.15540 | 1.11910 | ||
100 | 2009.01.06 12:43 | sell limit | 44 | 0.08 | 1.12540 | 1.15840 | 1.12210 | ||
101 | 2009.01.06 13:31 | sell | 44 | 0.08 | 1.12540 | 1.15840 | 1.12210 | ||
102 | 2009.01.06 13:31 | sell limit | 45 | 0.16 | 1.12840 | 1.16140 | 1.12510 | ||
103 | 2009.01.06 15:13 | t/p | 44 | 0.08 | 1.12210 | 1.15840 | 1.12210 | 23.53 | 10121.44 |
104 | 2009.01.06 15:13 | close | 41 | 0.01 | 1.12200 | 1.14940 | 1.11310 | -4.99 | 10116.45 |
105 | 2009.01.06 15:13 | close | 43 | 0.04 | 1.12200 | 1.15540 | 1.11910 | 1.43 | 10117.88 |
106 | 2009.01.06 15:13 | close | 42 | 0.02 | 1.12200 | 1.15220 | 1.11590 | -4.99 | 10112.89 |
107 | 2009.01.06 15:13 | delete | 45 | 0.16 | 1.12840 | 1.16140 | 1.12510 | ||
108 | 2009.01.06 15:52 | sell | 46 | 0.01 | 1.12546 | 1.15846 | 1.12216 | ||
109 | 2009.01.06 15:52 | sell limit | 47 | 0.02 | 1.12843 | 1.16143 | 1.12513 | ||
110 | 2009.01.06 16:03 | t/p | 46 | 0.01 | 1.12216 | 1.15846 | 1.12216 | 2.94 | 10115.83 |
111 | 2009.01.06 16:03 | delete | 47 | 0.02 | 1.12843 | 1.16143 | 1.12513 | ||
112 | 2009.01.06 20:00 | buy | 48 | 0.01 | 1.11800 | 1.08500 | 1.12130 | ||
113 | 2009.01.06 20:00 | buy limit | 49 | 0.02 | 1.11516 | 1.08216 | 1.11846 | ||
114 | 2009.01.06 20:06 | buy | 49 | 0.02 | 1.11516 | 1.08216 | 1.11846 | ||
115 | 2009.01.06 20:06 | buy limit | 50 | 0.04 | 1.11215 | 1.07915 | 1.11545 | ||
116 | 2009.01.06 20:47 | t/p | 49 | 0.02 | 1.11846 | 1.08216 | 1.11846 | 5.90 | 10121.73 |
117 | 2009.01.06 20:47 | close | 48 | 0.01 | 1.11873 | 1.08500 | 1.12130 | 0.65 | 10122.38 |
118 | 2009.01.06 20:47 | delete | 50 | 0.04 | 1.11215 | 1.07915 | 1.11545 | ||
119 | 2009.01.06 20:47 | buy | 51 | 0.01 | 1.11840 | 1.08540 | 1.12170 | ||
120 | 2009.01.06 20:47 | buy limit | 52 | 0.02 | 1.11548 | 1.08248 | 1.11878 | ||
121 | 2009.01.06 21:44 | buy | 52 | 0.02 | 1.11548 | 1.08248 | 1.11878 | ||
122 | 2009.01.06 21:44 | buy limit | 53 | 0.04 | 1.11238 | 1.07938 | 1.11568 | ||
123 | 2009.01.07 02:06 | t/p | 52 | 0.02 | 1.11878 | 1.08248 | 1.11878 | 5.93 | 10128.31 |
124 | 2009.01.07 02:06 | close | 51 | 0.01 | 1.11880 | 1.08540 | 1.12170 | 0.38 | 10128.69 |
125 | 2009.01.07 02:06 | delete | 53 | 0.04 | 1.11238 | 1.07938 | 1.11568 | ||
126 | 2009.01.07 09:00 | buy | 54 | 0.01 | 1.10690 | 1.07390 | 1.11020 | ||
127 | 2009.01.07 09:00 | buy limit | 55 | 0.02 | 1.10408 | 1.07108 | 1.10738 | ||
128 | 2009.01.07 09:39 | buy | 55 | 0.02 | 1.10408 | 1.07108 | 1.10738 | ||
129 | 2009.01.07 09:39 | buy limit | 56 | 0.04 | 1.10090 | 1.06790 | 1.10420 | ||
130 | 2009.01.07 10:46 | buy | 56 | 0.04 | 1.10090 | 1.06790 | 1.10420 | ||
131 | 2009.01.07 10:46 | buy limit | 57 | 0.08 | 1.09780 | 1.06480 | 1.10110 | ||
132 | 2009.01.07 11:07 | t/p | 56 | 0.04 | 1.10420 | 1.06790 | 1.10420 | 11.96 | 10140.65 |
133 | 2009.01.07 11:07 | close | 54 | 0.01 | 1.10430 | 1.07390 | 1.11020 | -2.35 | 10138.30 |
134 | 2009.01.07 11:07 | delete | 57 | 0.08 | 1.09780 | 1.06480 | 1.10110 | ||
135 | 2009.01.07 11:07 | close | 55 | 0.02 | 1.10430 | 1.07108 | 1.10738 | 0.40 | 10138.70 |
136 | 2009.01.07 11:08 | buy | 58 | 0.01 | 1.10407 | 1.07107 | 1.10737 | ||
137 | 2009.01.07 11:08 | buy limit | 59 | 0.02 | 1.10115 | 1.06815 | 1.10445 | ||
138 | 2009.01.07 12:29 | buy | 59 | 0.02 | 1.10115 | 1.06815 | 1.10445 | ||
139 | 2009.01.07 12:29 | buy limit | 60 | 0.04 | 1.09790 | 1.06490 | 1.10120 | ||
140 | 2009.01.07 13:58 | t/p | 59 | 0.02 | 1.10445 | 1.06815 | 1.10445 | 5.98 | 10144.68 |
141 | 2009.01.07 13:58 | close | 58 | 0.01 | 1.10450 | 1.07107 | 1.10737 | 0.39 | 10145.07 |
142 | 2009.01.07 13:58 | delete | 60 | 0.04 | 1.09790 | 1.06490 | 1.10120 | ||
143 | 2009.01.07 14:26 | buy | 61 | 0.01 | 1.09910 | 1.06610 | 1.10240 | ||
144 | 2009.01.07 14:26 | buy limit | 62 | 0.02 | 1.09615 | 1.06315 | 1.09945 | ||
145 | 2009.01.07 14:27 | buy | 62 | 0.02 | 1.09615 | 1.06315 | 1.09945 | ||
146 | 2009.01.07 14:27 | buy limit | 63 | 0.04 | 1.09310 | 1.06010 | 1.09640 | ||
147 | 2009.01.07 14:35 | buy | 63 | 0.04 | 1.09310 | 1.06010 | 1.09640 | ||
148 | 2009.01.07 14:35 | buy limit | 64 | 0.08 | 1.09000 | 1.05700 | 1.09330 | ||
149 | 2009.01.07 14:38 | buy | 64 | 0.08 | 1.09000 | 1.05700 | 1.09330 | ||
150 | 2009.01.07 14:38 | buy limit | 65 | 0.16 | 1.08655 | 1.05355 | 1.08985 | ||
151 | 2009.01.07 15:05 | t/p | 64 | 0.08 | 1.09330 | 1.05700 | 1.09330 | 24.14 | 10169.21 |
152 | 2009.01.07 15:05 | close | 61 | 0.01 | 1.09348 | 1.06610 | 1.10240 | -5.14 | 10164.07 |
153 | 2009.01.07 15:05 | close | 63 | 0.04 | 1.09348 | 1.06010 | 1.09640 | 1.39 | 10165.46 |
154 | 2009.01.07 15:05 | close | 62 | 0.02 | 1.09348 | 1.06315 | 1.09945 | -4.88 | 10160.58 |
155 | 2009.01.07 15:05 | delete | 65 | 0.16 | 1.08655 | 1.05355 | 1.08985 | ||
156 | 2009.01.07 21:00 | sell | 66 | 0.01 | 1.10240 | 1.13540 | 1.09910 | ||
157 | 2009.01.07 21:00 | sell limit | 67 | 0.02 | 1.10550 | 1.13850 | 1.10220 | ||
158 | 2009.01.08 01:03 | sell | 67 | 0.02 | 1.10550 | 1.13850 | 1.10220 | ||
159 | 2009.01.08 01:03 | sell limit | 68 | 0.04 | 1.10890 | 1.14190 | 1.10560 | ||
160 | 2009.01.08 05:45 | t/p | 67 | 0.02 | 1.10220 | 1.13850 | 1.10220 | 5.99 | 10166.57 |
161 | 2009.01.08 05:45 | close | 66 | 0.01 | 1.10220 | 1.13540 | 1.09910 | 0.09 | 10166.65 |
162 | 2009.01.08 05:45 | delete | 68 | 0.04 | 1.10890 | 1.14190 | 1.10560 | ||
163 | 2009.01.08 07:12 | buy | 69 | 0.01 | 1.10213 | 1.06913 | 1.10543 | ||
164 | 2009.01.08 07:12 | buy limit | 70 | 0.02 | 1.09915 | 1.06615 | 1.10245 | ||
165 | 2009.01.08 07:32 | buy | 70 | 0.02 | 1.09915 | 1.06615 | 1.10245 | ||
166 | 2009.01.08 07:32 | buy limit | 71 | 0.04 | 1.09594 | 1.06294 | 1.09924 | ||
167 | 2009.01.08 08:52 | t/p | 70 | 0.02 | 1.10245 | 1.06615 | 1.10245 | 5.99 | 10172.64 |
168 | 2009.01.08 08:52 | close | 69 | 0.01 | 1.10260 | 1.06913 | 1.10543 | 0.43 | 10173.07 |
169 | 2009.01.08 08:52 | delete | 71 | 0.04 | 1.09594 | 1.06294 | 1.09924 | ||
170 | 2009.01.08 08:52 | buy | 72 | 0.01 | 1.10340 | 1.07040 | 1.10670 | ||
171 | 2009.01.08 08:52 | buy limit | 73 | 0.02 | 1.10060 | 1.06760 | 1.10390 | ||
172 | 2009.01.08 09:14 | buy | 73 | 0.02 | 1.10060 | 1.06760 | 1.10390 | ||
173 | 2009.01.08 09:14 | buy limit | 74 | 0.04 | 1.09760 | 1.06460 | 1.10090 | ||
174 | 2009.01.08 09:25 | t/p | 73 | 0.02 | 1.10390 | 1.06760 | 1.10390 | 5.98 | 10179.05 |
175 | 2009.01.08 09:25 | close | 72 | 0.01 | 1.10393 | 1.07040 | 1.10670 | 0.48 | 10179.53 |
176 | 2009.01.08 09:25 | delete | 74 | 0.04 | 1.09760 | 1.06460 | 1.10090 | ||
177 | 2009.01.08 10:00 | sell | 75 | 0.01 | 1.10370 | 1.13670 | 1.10040 | ||
178 | 2009.01.08 10:00 | sell limit | 76 | 0.02 | 1.10665 | 1.13965 | 1.10335 | ||
179 | 2009.01.08 10:46 | t/p | 75 | 0.01 | 1.10040 | 1.13670 | 1.10040 | 3.00 | 10182.53 |
180 | 2009.01.08 10:46 | delete | 76 | 0.02 | 1.10665 | 1.13965 | 1.10335 | ||
181 | 2009.01.08 12:00 | buy | 77 | 0.01 | 1.10120 | 1.06820 | 1.10450 | ||
182 | 2009.01.08 12:00 | buy limit | 78 | 0.02 | 1.09836 | 1.06536 | 1.10166 | ||
183 | 2009.01.08 13:45 | buy | 78 | 0.02 | 1.09836 | 1.06536 | 1.10166 | ||
184 | 2009.01.08 13:45 | buy limit | 79 | 0.04 | 1.09530 | 1.06230 | 1.09860 | ||
185 | 2009.01.08 14:31 | buy | 79 | 0.04 | 1.09530 | 1.06230 | 1.09860 | ||
186 | 2009.01.08 14:31 | buy limit | 80 | 0.08 | 1.09207 | 1.05907 | 1.09537 | ||
187 | 2009.01.08 14:52 | buy | 80 | 0.08 | 1.09207 | 1.05907 | 1.09537 | ||
188 | 2009.01.08 14:52 | buy limit | 81 | 0.16 | 1.08890 | 1.05590 | 1.09220 | ||
189 | 2009.01.08 15:06 | buy | 81 | 0.16 | 1.08890 | 1.05590 | 1.09220 | ||
190 | 2009.01.08 15:06 | buy limit | 82 | 0.32 | 1.08581 | 1.05281 | 1.08911 | ||
191 | 2009.01.08 15:33 | t/p | 81 | 0.16 | 1.09220 | 1.05590 | 1.09220 | 48.34 | 10230.87 |
192 | 2009.01.08 15:33 | close | 77 | 0.01 | 1.09228 | 1.06820 | 1.10450 | -8.17 | 10222.70 |
193 | 2009.01.08 15:33 | close | 79 | 0.04 | 1.09228 | 1.06230 | 1.09860 | -11.06 | 10211.64 |
194 | 2009.01.08 15:33 | delete | 82 | 0.32 | 1.08581 | 1.05281 | 1.08911 | ||
195 | 2009.01.08 15:33 | close | 78 | 0.02 | 1.09228 | 1.06536 | 1.10166 | -11.13 | 10200.51 |
196 | 2009.01.08 15:33 | close | 80 | 0.08 | 1.09220 | 1.05907 | 1.09537 | 0.95 | 10201.46 |
197 | 2009.01.08 15:34 | buy | 83 | 0.01 | 1.09300 | 1.06000 | 1.09630 | ||
198 | 2009.01.08 15:34 | buy limit | 84 | 0.02 | 1.09005 | 1.05705 | 1.09335 | ||
199 | 2009.01.08 16:41 | buy | 84 | 0.02 | 1.09005 | 1.05705 | 1.09335 | ||
200 | 2009.01.08 16:41 | buy limit | 85 | 0.04 | 1.08703 | 1.05403 | 1.09033 | ||
201 | 2009.01.08 16:57 | t/p | 84 | 0.02 | 1.09335 | 1.05705 | 1.09335 | 6.04 | 10207.50 |
202 | 2009.01.08 16:57 | close | 83 | 0.01 | 1.09340 | 1.06000 | 1.09630 | 0.37 | 10207.87 |
203 | 2009.01.08 16:57 | delete | 85 | 0.04 | 1.08703 | 1.05403 | 1.09033 | ||
204 | 2009.01.08 16:58 | buy | 86 | 0.01 | 1.09372 | 1.06072 | 1.09702 | ||
205 | 2009.01.08 16:58 | buy limit | 87 | 0.02 | 1.09083 | 1.05783 | 1.09413 | ||
206 | 2009.01.08 17:12 | buy | 87 | 0.02 | 1.09083 | 1.05783 | 1.09413 | ||
207 | 2009.01.08 17:12 | buy limit | 88 | 0.04 | 1.08770 | 1.05470 | 1.09100 | ||
208 | 2009.01.08 17:40 | t/p | 87 | 0.02 | 1.09413 | 1.05783 | 1.09413 | 6.03 | 10213.90 |
209 | 2009.01.08 17:40 | close | 86 | 0.01 | 1.09433 | 1.06072 | 1.09702 | 0.56 | 10214.46 |
210 | 2009.01.08 17:40 | delete | 88 | 0.04 | 1.08770 | 1.05470 | 1.09100 | ||
211 | 2009.01.09 01:16 | sell | 89 | 0.01 | 1.09607 | 1.12907 | 1.09277 | ||
212 | 2009.01.09 01:16 | sell limit | 90 | 0.02 | 1.09900 | 1.13200 | 1.09570 | ||
213 | 2009.01.09 08:23 | t/p | 89 | 0.01 | 1.09277 | 1.12907 | 1.09277 | 3.02 | 10217.48 |
214 | 2009.01.09 08:23 | delete | 90 | 0.02 | 1.09900 | 1.13200 | 1.09570 | ||
215 | 2009.01.09 08:24 | buy | 91 | 0.01 | 1.09267 | 1.05967 | 1.09597 | ||
216 | 2009.01.09 08:24 | buy limit | 92 | 0.02 | 1.08975 | 1.05675 | 1.09305 | ||
217 | 2009.01.09 11:02 | buy | 92 | 0.02 | 1.08975 | 1.05675 | 1.09305 | ||
218 | 2009.01.09 11:02 | buy limit | 93 | 0.04 | 1.08675 | 1.05375 | 1.09005 | ||
219 | 2009.01.09 12:20 | t/p | 92 | 0.02 | 1.09305 | 1.05675 | 1.09305 | 6.04 | 10223.52 |
220 | 2009.01.09 12:20 | close | 91 | 0.01 | 1.09308 | 1.05967 | 1.09597 | 0.38 | 10223.90 |
221 | 2009.01.09 12:20 | delete | 93 | 0.04 | 1.08675 | 1.05375 | 1.09005 | ||
222 | 2009.01.09 12:21 | buy | 94 | 0.01 | 1.09367 | 1.06067 | 1.09697 | ||
223 | 2009.01.09 12:21 | buy limit | 95 | 0.02 | 1.09064 | 1.05764 | 1.09394 | ||
224 | 2009.01.09 14:13 | t/p | 94 | 0.01 | 1.09697 | 1.06067 | 1.09697 | 3.01 | 10226.91 |
225 | 2009.01.09 14:13 | delete | 95 | 0.02 | 1.09064 | 1.05764 | 1.09394 | ||
226 | 2009.01.09 14:30 | sell | 96 | 0.01 | 1.09756 | 1.13056 | 1.09426 | ||
227 | 2009.01.09 14:30 | sell limit | 97 | 0.02 | 1.10060 | 1.13360 | 1.09730 | ||
228 | 2009.01.09 14:31 | t/p | 96 | 0.01 | 1.09426 | 1.13056 | 1.09426 | 3.01 | 10229.92 |
229 | 2009.01.09 14:31 | delete | 97 | 0.02 | 1.10060 | 1.13360 | 1.09730 | ||
230 | 2009.01.09 14:41 | sell | 98 | 0.01 | 1.09768 | 1.13068 | 1.09438 | ||
231 | 2009.01.09 14:41 | sell limit | 99 | 0.02 | 1.10063 | 1.13363 | 1.09733 | ||
232 | 2009.01.09 14:46 | sell | 99 | 0.02 | 1.10063 | 1.13363 | 1.09733 | ||
233 | 2009.01.09 14:46 | sell limit | 100 | 0.04 | 1.10370 | 1.13670 | 1.10040 | ||
234 | 2009.01.09 14:49 | sell | 100 | 0.04 | 1.10370 | 1.13670 | 1.10040 | ||
235 | 2009.01.09 14:49 | sell limit | 101 | 0.08 | 1.10676 | 1.13976 | 1.10346 | ||
236 | 2009.01.09 15:03 | sell | 101 | 0.08 | 1.10676 | 1.13976 | 1.10346 | ||
237 | 2009.01.09 15:03 | sell limit | 102 | 0.16 | 1.10983 | 1.14283 | 1.10653 | ||
238 | 2009.01.09 15:26 | sell | 102 | 0.16 | 1.10983 | 1.14283 | 1.10653 | ||
239 | 2009.01.09 15:26 | sell limit | 103 | 0.32 | 1.11287 | 1.14587 | 1.10957 | ||
240 | 2009.01.09 19:23 | sell | 103 | 0.32 | 1.11287 | 1.14587 | 1.10957 | ||
241 | 2009.01.09 19:23 | sell limit | 104 | 0.64 | 1.11595 | 1.14895 | 1.11265 | ||
242 | 2009.01.09 20:24 | sell | 104 | 0.64 | 1.11595 | 1.14895 | 1.11265 | ||
243 | 2009.01.09 20:24 | sell limit | 105 | 1.28 | 1.11910 | 1.15210 | 1.11580 | ||
244 | 2009.01.12 00:00 | t/p | 104 | 0.64 | 1.11265 | 1.14895 | 1.11265 | 188.08 | 10418.00 |
245 | 2009.01.12 00:00 | close | 98 | 0.01 | 1.11130 | 1.13068 | 1.09438 | -12.29 | 10405.71 |
246 | 2009.01.12 00:00 | close | 100 | 0.04 | 1.11130 | 1.13670 | 1.10040 | -27.48 | 10378.23 |
247 | 2009.01.12 00:00 | close | 102 | 0.16 | 1.11130 | 1.14283 | 1.10653 | -21.65 | 10356.57 |
248 | 2009.01.12 00:00 | delete | 105 | 1.28 | 1.11910 | 1.15210 | 1.11580 | ||
249 | 2009.01.12 00:00 | close | 99 | 0.02 | 1.11130 | 1.13363 | 1.09733 | -19.26 | 10337.31 |
250 | 2009.01.12 00:00 | close | 103 | 0.32 | 1.11130 | 1.14587 | 1.10957 | 44.23 | 10381.54 |
251 | 2009.01.12 00:01 | close | 101 | 0.08 | 1.11140 | 1.13976 | 1.10346 | -33.65 | 10347.90 |
252 | 2009.01.12 05:17 | sell | 106 | 0.01 | 1.11830 | 1.15130 | 1.11500 | ||
253 | 2009.01.12 05:18 | sell limit | 107 | 0.02 | 1.12120 | 1.15420 | 1.11790 | ||
254 | 2009.01.12 09:29 | sell | 107 | 0.02 | 1.12120 | 1.15420 | 1.11790 | ||
255 | 2009.01.12 09:29 | sell limit | 108 | 0.04 | 1.12420 | 1.15720 | 1.12090 | ||
256 | 2009.01.12 12:44 | t/p | 107 | 0.02 | 1.11790 | 1.15420 | 1.11790 | 5.90 | 10353.80 |
257 | 2009.01.12 12:44 | close | 106 | 0.01 | 1.11790 | 1.15130 | 1.11500 | 0.36 | 10354.16 |
258 | 2009.01.12 12:44 | delete | 108 | 0.04 | 1.12420 | 1.15720 | 1.12090 | ||
259 | 2009.01.12 16:51 | buy | 109 | 0.01 | 1.11727 | 1.08427 | 1.12057 | ||
260 | 2009.01.12 16:51 | buy limit | 110 | 0.02 | 1.11432 | 1.08132 | 1.11762 | ||
261 | 2009.01.12 16:56 | buy | 110 | 0.02 | 1.11432 | 1.08132 | 1.11762 | ||
262 | 2009.01.12 16:56 | buy limit | 111 | 0.04 | 1.11130 | 1.07830 | 1.11460 | ||
263 | 2009.01.12 18:18 | buy | 111 | 0.04 | 1.11130 | 1.07830 | 1.11460 | ||
264 | 2009.01.12 18:18 | buy limit | 112 | 0.08 | 1.10830 | 1.07530 | 1.11160 | ||
265 | 2009.01.12 20:10 | t/p | 111 | 0.04 | 1.11460 | 1.07830 | 1.11460 | 11.84 | 10366.00 |
266 | 2009.01.12 20:10 | close | 109 | 0.01 | 1.11469 | 1.08427 | 1.12057 | -2.31 | 10363.69 |
267 | 2009.01.12 20:10 | delete | 112 | 0.08 | 1.10830 | 1.07530 | 1.11160 | ||
268 | 2009.01.12 20:10 | close | 110 | 0.02 | 1.11469 | 1.08132 | 1.11762 | 0.66 | 10364.35 |
269 | 2009.01.13 01:10 | sell | 113 | 0.01 | 1.11580 | 1.14880 | 1.11250 | ||
270 | 2009.01.13 01:10 | sell limit | 114 | 0.02 | 1.11870 | 1.15170 | 1.11540 | ||
271 | 2009.01.13 05:08 | sell | 114 | 0.02 | 1.11870 | 1.15170 | 1.11540 | ||
272 | 2009.01.13 05:08 | sell limit | 115 | 0.04 | 1.12170 | 1.15470 | 1.11840 | ||
273 | 2009.01.13 06:44 | sell | 115 | 0.04 | 1.12170 | 1.15470 | 1.11840 | ||
274 | 2009.01.13 06:44 | sell limit | 116 | 0.08 | 1.12489 | 1.15789 | 1.12159 | ||
275 | 2009.01.13 08:40 | t/p | 115 | 0.04 | 1.11840 | 1.15470 | 1.11840 | 11.80 | 10376.15 |
276 | 2009.01.13 08:40 | close | 113 | 0.01 | 1.11840 | 1.14880 | 1.11250 | -2.32 | 10373.83 |
277 | 2009.01.13 08:40 | delete | 116 | 0.08 | 1.12489 | 1.15789 | 1.12159 | ||
278 | 2009.01.13 08:40 | close | 114 | 0.02 | 1.11840 | 1.15170 | 1.11540 | 0.54 | 10374.37 |
279 | 2009.01.13 11:00 | buy | 117 | 0.01 | 1.11690 | 1.08390 | 1.12020 | ||
280 | 2009.01.13 11:00 | buy limit | 118 | 0.02 | 1.11385 | 1.08085 | 1.11715 | ||
281 | 2009.01.13 14:11 | t/p | 117 | 0.01 | 1.12020 | 1.08390 | 1.12020 | 2.95 | 10377.32 |
282 | 2009.01.13 14:11 | delete | 118 | 0.02 | 1.11385 | 1.08085 | 1.11715 | ||
283 | 2009.01.13 15:00 | sell | 119 | 0.01 | 1.12350 | 1.15650 | 1.12020 | ||
284 | 2009.01.13 15:00 | sell limit | 120 | 0.02 | 1.12649 | 1.15949 | 1.12319 | ||
285 | 2009.01.13 16:34 | t/p | 119 | 0.01 | 1.12020 | 1.15650 | 1.12020 | 2.95 | 10380.27 |
286 | 2009.01.13 16:34 | delete | 120 | 0.02 | 1.12649 | 1.15949 | 1.12319 | ||
287 | 2009.01.13 16:35 | sell | 121 | 0.01 | 1.12020 | 1.15320 | 1.11690 | ||
288 | 2009.01.13 16:35 | sell limit | 122 | 0.02 | 1.12315 | 1.15615 | 1.11985 | ||
289 | 2009.01.13 16:46 | sell | 122 | 0.02 | 1.12315 | 1.15615 | 1.11985 | ||
290 | 2009.01.13 16:46 | sell limit | 123 | 0.04 | 1.12615 | 1.15915 | 1.12285 | ||
291 | 2009.01.13 18:22 | t/p | 122 | 0.02 | 1.11985 | 1.15615 | 1.11985 | 5.89 | 10386.16 |
292 | 2009.01.13 18:22 | close | 121 | 0.01 | 1.11980 | 1.15320 | 1.11690 | 0.36 | 10386.52 |
293 | 2009.01.13 18:22 | delete | 123 | 0.04 | 1.12615 | 1.15915 | 1.12285 | ||
294 | 2009.01.14 00:03 | buy | 124 | 0.01 | 1.11960 | 1.08660 | 1.12290 | ||
295 | 2009.01.14 00:03 | buy limit | 125 | 0.02 | 1.11665 | 1.08365 | 1.11995 | ||
296 | 2009.01.14 02:03 | buy | 125 | 0.02 | 1.11665 | 1.08365 | 1.11995 | ||
297 | 2009.01.14 02:03 | buy limit | 126 | 0.04 | 1.11360 | 1.08060 | 1.11690 | ||
298 | 2009.01.14 07:02 | buy | 126 | 0.04 | 1.11360 | 1.08060 | 1.11690 | ||
299 | 2009.01.14 07:02 | buy limit | 127 | 0.08 | 1.11046 | 1.07746 | 1.11376 | ||
300 | 2009.01.14 08:19 | t/p | 126 | 0.04 | 1.11690 | 1.08060 | 1.11690 | 11.82 | 10398.34 |
301 | 2009.01.14 08:19 | close | 124 | 0.01 | 1.11696 | 1.08660 | 1.12290 | -2.36 | 10395.98 |
302 | 2009.01.14 08:19 | delete | 127 | 0.08 | 1.11046 | 1.07746 | 1.11376 | ||
303 | 2009.01.14 08:19 | close | 125 | 0.02 | 1.11696 | 1.08365 | 1.11995 | 0.56 | 10396.54 |
304 | 2009.01.14 10:00 | sell | 128 | 0.01 | 1.11970 | 1.15270 | 1.11640 | ||
305 | 2009.01.14 10:00 | sell limit | 129 | 0.02 | 1.12291 | 1.15591 | 1.11961 | ||
306 | 2009.01.14 10:24 | t/p | 128 | 0.01 | 1.11640 | 1.15270 | 1.11640 | 2.96 | 10399.50 |
307 | 2009.01.14 10:24 | delete | 129 | 0.02 | 1.12291 | 1.15591 | 1.11961 | ||
308 | 2009.01.14 10:25 | sell | 130 | 0.01 | 1.11631 | 1.14931 | 1.11301 | ||
309 | 2009.01.14 10:25 | sell limit | 131 | 0.02 | 1.11925 | 1.15225 | 1.11595 | ||
310 | 2009.01.14 10:32 | sell | 131 | 0.02 | 1.11925 | 1.15225 | 1.11595 | ||
311 | 2009.01.14 10:32 | sell limit | 132 | 0.04 | 1.12233 | 1.15533 | 1.11903 | ||
312 | 2009.01.14 11:03 | t/p | 131 | 0.02 | 1.11595 | 1.15225 | 1.11595 | 5.92 | 10405.42 |
313 | 2009.01.14 11:03 | close | 130 | 0.01 | 1.11586 | 1.14931 | 1.11301 | 0.40 | 10405.82 |
314 | 2009.01.14 11:03 | delete | 132 | 0.04 | 1.12233 | 1.15533 | 1.11903 | ||
315 | 2009.01.14 11:04 | sell | 133 | 0.01 | 1.11460 | 1.14760 | 1.11130 | ||
316 | 2009.01.14 11:04 | sell limit | 134 | 0.02 | 1.11742 | 1.15042 | 1.11412 | ||
317 | 2009.01.14 13:16 | sell | 134 | 0.02 | 1.11742 | 1.15042 | 1.11412 | ||
318 | 2009.01.14 13:16 | sell limit | 135 | 0.04 | 1.12044 | 1.15344 | 1.11714 | ||
319 | 2009.01.14 14:00 | sell | 135 | 0.04 | 1.12044 | 1.15344 | 1.11714 | ||
320 | 2009.01.14 14:00 | sell limit | 136 | 0.08 | 1.12344 | 1.15644 | 1.12014 | ||
321 | 2009.01.14 14:38 | sell | 136 | 0.08 | 1.12344 | 1.15644 | 1.12014 | ||
322 | 2009.01.14 14:38 | sell limit | 137 | 0.16 | 1.12653 | 1.15953 | 1.12323 | ||
323 | 2009.01.14 14:47 | t/p | 136 | 0.08 | 1.12014 | 1.15644 | 1.12014 | 23.57 | 10429.39 |
324 | 2009.01.14 14:47 | close | 133 | 0.01 | 1.12010 | 1.14760 | 1.11130 | -4.91 | 10424.48 |
325 | 2009.01.14 14:47 | close | 135 | 0.04 | 1.12010 | 1.15344 | 1.11714 | 1.21 | 10425.69 |
326 | 2009.01.14 14:47 | close | 134 | 0.02 | 1.12010 | 1.15042 | 1.11412 | -4.79 | 10420.90 |
327 | 2009.01.14 14:47 | delete | 137 | 0.16 | 1.12653 | 1.15953 | 1.12323 | ||
328 | 2009.01.14 14:48 | sell | 138 | 0.01 | 1.11995 | 1.15295 | 1.11665 | ||
329 | 2009.01.14 14:48 | sell limit | 139 | 0.02 | 1.12290 | 1.15590 | 1.11960 | ||
330 | 2009.01.14 16:41 | t/p | 138 | 0.01 | 1.11665 | 1.15295 | 1.11665 | 2.96 | 10423.86 |
331 | 2009.01.14 16:41 | delete | 139 | 0.02 | 1.12290 | 1.15590 | 1.11960 | ||
332 | 2009.01.14 19:09 | buy | 140 | 0.01 | 1.11740 | 1.08440 | 1.12070 | ||
333 | 2009.01.14 19:09 | buy limit | 141 | 0.02 | 1.11444 | 1.08144 | 1.11774 | ||
334 | 2009.01.15 10:36 | buy | 141 | 0.02 | 1.11444 | 1.08144 | 1.11774 | ||
335 | 2009.01.15 10:36 | buy limit | 142 | 0.04 | 1.11133 | 1.07833 | 1.11463 | ||
336 | 2009.01.15 10:52 | t/p | 141 | 0.02 | 1.11774 | 1.08144 | 1.11774 | 5.91 | 10429.77 |
337 | 2009.01.15 10:52 | close | 140 | 0.01 | 1.11782 | 1.08440 | 1.12070 | 0.44 | 10430.20 |
338 | 2009.01.15 10:52 | delete | 142 | 0.04 | 1.11133 | 1.07833 | 1.11463 | ||
339 | 2009.01.15 10:53 | sell | 143 | 0.01 | 1.11760 | 1.15060 | 1.11430 | ||
340 | 2009.01.15 10:53 | sell limit | 144 | 0.02 | 1.12059 | 1.15359 | 1.11729 | ||
341 | 2009.01.15 10:59 | sell | 144 | 0.02 | 1.12059 | 1.15359 | 1.11729 | ||
342 | 2009.01.15 10:59 | sell limit | 145 | 0.04 | 1.12362 | 1.15662 | 1.12032 | ||
343 | 2009.01.15 13:03 | t/p | 144 | 0.02 | 1.11729 | 1.15359 | 1.11729 | 5.91 | 10436.11 |
344 | 2009.01.15 13:03 | close | 143 | 0.01 | 1.11725 | 1.15060 | 1.11430 | 0.31 | 10436.42 |
345 | 2009.01.15 13:03 | delete | 145 | 0.04 | 1.12362 | 1.15662 | 1.12032 | ||
346 | 2009.01.15 13:22 | sell | 146 | 0.01 | 1.11927 | 1.15227 | 1.11597 | ||
347 | 2009.01.15 13:22 | sell limit | 147 | 0.02 | 1.12225 | 1.15525 | 1.11895 | ||
348 | 2009.01.15 13:51 | sell | 147 | 0.02 | 1.12225 | 1.15525 | 1.11895 | ||
349 | 2009.01.15 13:51 | sell limit | 148 | 0.04 | 1.12530 | 1.15830 | 1.12200 | ||
350 | 2009.01.15 13:54 | sell | 148 | 0.04 | 1.12530 | 1.15830 | 1.12200 | ||
351 | 2009.01.15 13:54 | sell limit | 149 | 0.08 | 1.12842 | 1.16142 | 1.12512 | ||
352 | 2009.01.15 14:44 | t/p | 148 | 0.04 | 1.12200 | 1.15830 | 1.12200 | 11.76 | 10448.18 |
353 | 2009.01.15 14:44 | close | 146 | 0.01 | 1.12188 | 1.15227 | 1.11597 | -2.33 | 10445.85 |
354 | 2009.01.15 14:44 | delete | 149 | 0.08 | 1.12842 | 1.16142 | 1.12512 | ||
355 | 2009.01.15 14:44 | close | 147 | 0.02 | 1.12188 | 1.15525 | 1.11895 | 0.66 | 10446.51 |
356 | 2009.01.15 14:45 | sell | 150 | 0.01 | 1.12315 | 1.15615 | 1.11985 | ||
357 | 2009.01.15 14:45 | sell limit | 151 | 0.02 | 1.12623 | 1.15923 | 1.12293 | ||
358 | 2009.01.15 15:05 | t/p | 150 | 0.01 | 1.11985 | 1.15615 | 1.11985 | 2.95 | 10449.46 |
359 | 2009.01.15 15:05 | delete | 151 | 0.02 | 1.12623 | 1.15923 | 1.12293 | ||
360 | 2009.01.15 15:24 | sell | 152 | 0.01 | 1.12290 | 1.15590 | 1.11960 | ||
361 | 2009.01.15 15:24 | sell limit | 153 | 0.02 | 1.12578 | 1.15878 | 1.12248 | ||
362 | 2009.01.15 15:33 | sell | 153 | 0.02 | 1.12578 | 1.15878 | 1.12248 | ||
363 | 2009.01.15 15:33 | sell limit | 154 | 0.04 | 1.12883 | 1.16183 | 1.12553 | ||
364 | 2009.01.15 17:21 | t/p | 153 | 0.02 | 1.12248 | 1.15878 | 1.12248 | 5.88 | 10455.34 |
365 | 2009.01.15 17:21 | close | 152 | 0.01 | 1.12240 | 1.15590 | 1.11960 | 0.45 | 10455.79 |
366 | 2009.01.15 17:21 | delete | 154 | 0.04 | 1.12883 | 1.16183 | 1.12553 | ||
367 | 2009.01.16 00:59 | buy | 155 | 0.01 | 1.12281 | 1.08981 | 1.12611 | ||
368 | 2009.01.16 00:59 | buy limit | 156 | 0.02 | 1.11983 | 1.08683 | 1.12313 | ||
369 | 2009.01.16 02:41 | buy | 156 | 0.02 | 1.11983 | 1.08683 | 1.12313 | ||
370 | 2009.01.16 02:41 | buy limit | 157 | 0.04 | 1.11675 | 1.08375 | 1.12005 | ||
371 | 2009.01.16 04:06 | buy | 157 | 0.04 | 1.11675 | 1.08375 | 1.12005 | ||
372 | 2009.01.16 04:06 | buy limit | 158 | 0.08 | 1.11370 | 1.08070 | 1.11700 | ||
373 | 2009.01.16 05:51 | t/p | 157 | 0.04 | 1.12005 | 1.08375 | 1.12005 | 11.79 | 10467.58 |
374 | 2009.01.16 05:51 | close | 155 | 0.01 | 1.12005 | 1.08981 | 1.12611 | -2.46 | 10465.12 |
375 | 2009.01.16 05:51 | delete | 158 | 0.08 | 1.11370 | 1.08070 | 1.11700 | ||
376 | 2009.01.16 05:51 | close | 156 | 0.02 | 1.12005 | 1.08683 | 1.12313 | 0.39 | 10465.51 |
377 | 2009.01.16 09:00 | buy | 159 | 0.01 | 1.11850 | 1.08550 | 1.12180 | ||
378 | 2009.01.16 09:00 | buy limit | 160 | 0.02 | 1.11549 | 1.08249 | 1.11879 | ||
379 | 2009.01.16 09:32 | t/p | 159 | 0.01 | 1.12180 | 1.08550 | 1.12180 | 2.94 | 10468.45 |
380 | 2009.01.16 09:32 | delete | 160 | 0.02 | 1.11549 | 1.08249 | 1.11879 | ||
381 | 2009.01.16 10:00 | sell | 161 | 0.01 | 1.12183 | 1.15483 | 1.11853 | ||
382 | 2009.01.16 10:00 | sell limit | 162 | 0.02 | 1.12479 | 1.15779 | 1.12149 | ||
383 | 2009.01.16 11:48 | t/p | 161 | 0.01 | 1.11853 | 1.15483 | 1.11853 | 2.95 | 10471.40 |
384 | 2009.01.16 11:48 | delete | 162 | 0.02 | 1.12479 | 1.15779 | 1.12149 | ||
385 | 2009.01.16 14:00 | sell | 163 | 0.01 | 1.12050 | 1.15350 | 1.11720 | ||
386 | 2009.01.16 14:00 | sell limit | 164 | 0.02 | 1.12346 | 1.15646 | 1.12016 | ||
387 | 2009.01.16 14:42 | t/p | 163 | 0.01 | 1.11720 | 1.15350 | 1.11720 | 2.96 | 10474.36 |
388 | 2009.01.16 14:42 | delete | 164 | 0.02 | 1.12346 | 1.15646 | 1.12016 | ||
389 | 2009.01.16 15:01 | buy | 165 | 0.01 | 1.11245 | 1.07945 | 1.11575 | ||
390 | 2009.01.16 15:01 | buy limit | 166 | 0.02 | 1.10948 | 1.07648 | 1.11278 | ||
391 | 2009.01.16 15:38 | t/p | 165 | 0.01 | 1.11575 | 1.07945 | 1.11575 | 2.96 | 10477.32 |
392 | 2009.01.16 15:38 | delete | 166 | 0.02 | 1.10948 | 1.07648 | 1.11278 | ||
393 | 2009.01.16 16:00 | buy | 167 | 0.01 | 1.11570 | 1.08270 | 1.11900 | ||
394 | 2009.01.16 16:00 | buy limit | 168 | 0.02 | 1.11276 | 1.07976 | 1.11606 | ||
395 | 2009.01.16 16:11 | t/p | 167 | 0.01 | 1.11900 | 1.08270 | 1.11900 | 2.94 | 10480.26 |
396 | 2009.01.16 16:11 | delete | 168 | 0.02 | 1.11276 | 1.07976 | 1.11606 | ||
397 | 2009.01.16 16:46 | buy | 169 | 0.01 | 1.11849 | 1.08549 | 1.12179 | ||
398 | 2009.01.16 16:46 | buy limit | 170 | 0.02 | 1.11542 | 1.08242 | 1.11872 | ||
399 | 2009.01.16 18:31 | buy | 170 | 0.02 | 1.11542 | 1.08242 | 1.11872 | ||
400 | 2009.01.16 18:31 | buy limit | 171 | 0.04 | 1.11240 | 1.07940 | 1.11570 | ||
401 | 2009.01.16 19:44 | t/p | 170 | 0.02 | 1.11872 | 1.08242 | 1.11872 | 5.90 | 10486.16 |
402 | 2009.01.16 19:44 | close | 169 | 0.01 | 1.11875 | 1.08549 | 1.12179 | 0.23 | 10486.39 |
403 | 2009.01.16 19:44 | delete | 171 | 0.04 | 1.11240 | 1.07940 | 1.11570 | ||
404 | 2009.01.16 20:45 | buy | 172 | 0.01 | 1.11720 | 1.08420 | 1.12050 | ||
405 | 2009.01.16 20:46 | buy limit | 173 | 0.02 | 1.11410 | 1.08110 | 1.11740 | ||
406 | 2009.01.19 00:01 | buy | 173 | 0.02 | 1.11410 | 1.08110 | 1.11740 | ||
407 | 2009.01.19 00:01 | buy limit | 174 | 0.04 | 1.11100 | 1.07800 | 1.11430 | ||
408 | 2009.01.19 01:45 | t/p | 173 | 0.02 | 1.11740 | 1.08110 | 1.11740 | 5.90 | 10492.29 |
409 | 2009.01.19 01:45 | close | 172 | 0.01 | 1.11746 | 1.08420 | 1.12050 | 0.25 | 10492.54 |
410 | 2009.01.19 01:45 | delete | 174 | 0.04 | 1.11100 | 1.07800 | 1.11430 | ||
411 | 2009.01.19 01:46 | sell | 175 | 0.01 | 1.11755 | 1.15055 | 1.11425 | ||
412 | 2009.01.19 01:46 | sell limit | 176 | 0.02 | 1.12053 | 1.15353 | 1.11723 | ||
413 | 2009.01.19 08:45 | sell | 176 | 0.02 | 1.12053 | 1.15353 | 1.11723 | ||
414 | 2009.01.19 08:45 | sell limit | 177 | 0.04 | 1.12360 | 1.15660 | 1.12030 | ||
415 | 2009.01.19 12:14 | sell | 177 | 0.04 | 1.12360 | 1.15660 | 1.12030 | ||
416 | 2009.01.19 12:14 | sell limit | 178 | 0.08 | 1.12660 | 1.15960 | 1.12330 | ||
417 | 2009.01.19 14:48 | sell | 178 | 0.08 | 1.12660 | 1.15960 | 1.12330 | ||
418 | 2009.01.19 14:48 | sell limit | 179 | 0.16 | 1.12964 | 1.16264 | 1.12634 | ||
419 | 2009.01.19 15:19 | sell | 179 | 0.16 | 1.12964 | 1.16264 | 1.12634 | ||
420 | 2009.01.19 15:19 | sell limit | 180 | 0.32 | 1.13279 | 1.16579 | 1.12949 | ||
421 | 2009.01.19 15:35 | sell | 180 | 0.32 | 1.13279 | 1.16579 | 1.12949 | ||
422 | 2009.01.19 15:35 | sell limit | 181 | 0.64 | 1.13580 | 1.16880 | 1.13250 | ||
423 | 2009.01.19 16:40 | t/p | 180 | 0.32 | 1.12949 | 1.16579 | 1.12949 | 93.49 | 10586.03 |
424 | 2009.01.19 16:40 | close | 175 | 0.01 | 1.12944 | 1.15055 | 1.11425 | -10.53 | 10575.50 |
425 | 2009.01.19 16:40 | close | 177 | 0.04 | 1.12944 | 1.15660 | 1.12030 | -20.68 | 10554.82 |
426 | 2009.01.19 16:40 | close | 179 | 0.16 | 1.12944 | 1.16264 | 1.12634 | 2.83 | 10557.65 |
427 | 2009.01.19 16:40 | close | 176 | 0.02 | 1.12944 | 1.15353 | 1.11723 | -15.78 | 10541.87 |
428 | 2009.01.19 16:40 | delete | 181 | 0.64 | 1.13580 | 1.16880 | 1.13250 | ||
429 | 2009.01.19 16:40 | close | 178 | 0.08 | 1.12932 | 1.15960 | 1.12330 | -19.27 | 10522.60 |
430 | 2009.01.19 16:41 | sell | 182 | 0.01 | 1.12960 | 1.16260 | 1.12630 | ||
431 | 2009.01.19 16:41 | sell limit | 183 | 0.02 | 1.13269 | 1.16569 | 1.12939 | ||
432 | 2009.01.19 21:10 | sell | 183 | 0.02 | 1.13269 | 1.16569 | 1.12939 | ||
433 | 2009.01.19 21:10 | sell limit | 184 | 0.04 | 1.13570 | 1.16870 | 1.13240 | ||
434 | 2009.01.20 01:29 | sell | 184 | 0.04 | 1.13570 | 1.16870 | 1.13240 | ||
435 | 2009.01.20 01:29 | sell limit | 185 | 0.08 | 1.13881 | 1.17181 | 1.13551 | ||
436 | 2009.01.20 08:12 | sell | 185 | 0.08 | 1.13881 | 1.17181 | 1.13551 | ||
437 | 2009.01.20 08:12 | sell limit | 186 | 0.16 | 1.14190 | 1.17490 | 1.13860 | ||
438 | 2009.01.20 08:19 | sell | 186 | 0.16 | 1.14190 | 1.17490 | 1.13860 | ||
439 | 2009.01.20 08:19 | sell limit | 187 | 0.32 | 1.14491 | 1.17791 | 1.14161 | ||
440 | 2009.01.20 09:01 | sell | 187 | 0.32 | 1.14491 | 1.17791 | 1.14161 | ||
441 | 2009.01.20 09:01 | sell limit | 188 | 0.64 | 1.14800 | 1.18100 | 1.14470 | ||
442 | 2009.01.20 11:33 | t/p | 187 | 0.32 | 1.14161 | 1.17791 | 1.14161 | 92.50 | 10615.10 |
443 | 2009.01.20 11:33 | close | 182 | 0.01 | 1.14158 | 1.16260 | 1.12630 | -10.52 | 10604.58 |
444 | 2009.01.20 11:33 | close | 184 | 0.04 | 1.14158 | 1.16870 | 1.13240 | -20.60 | 10583.98 |
445 | 2009.01.20 11:33 | close | 186 | 0.16 | 1.14158 | 1.17490 | 1.13860 | 4.49 | 10588.47 |
446 | 2009.01.20 11:33 | close | 183 | 0.02 | 1.14158 | 1.16569 | 1.12939 | -15.63 | 10572.84 |
447 | 2009.01.20 11:33 | delete | 188 | 0.64 | 1.14800 | 1.18100 | 1.14470 | ||
448 | 2009.01.20 11:33 | close | 185 | 0.08 | 1.14160 | 1.17181 | 1.13551 | -19.55 | 10553.29 |
449 | 2009.01.20 15:00 | sell | 189 | 0.01 | 1.14480 | 1.17780 | 1.14150 | ||
450 | 2009.01.20 15:00 | sell limit | 190 | 0.02 | 1.14786 | 1.18086 | 1.14456 | ||
451 | 2009.01.20 19:34 | sell | 190 | 0.02 | 1.14786 | 1.18086 | 1.14456 | ||
452 | 2009.01.20 19:34 | sell limit | 191 | 0.04 | 1.15087 | 1.18387 | 1.14757 | ||
453 | 2009.01.20 20:19 | sell | 191 | 0.04 | 1.15087 | 1.18387 | 1.14757 | ||
454 | 2009.01.20 20:19 | sell limit | 192 | 0.08 | 1.15394 | 1.18694 | 1.15064 | ||
455 | 2009.01.20 20:35 | t/p | 191 | 0.04 | 1.14757 | 1.18387 | 1.14757 | 11.51 | 10564.80 |
456 | 2009.01.20 20:35 | close | 189 | 0.01 | 1.14746 | 1.17780 | 1.14150 | -2.32 | 10562.48 |
457 | 2009.01.20 20:35 | delete | 192 | 0.08 | 1.15394 | 1.18694 | 1.15064 | ||
458 | 2009.01.20 20:35 | close | 190 | 0.02 | 1.14746 | 1.18086 | 1.14456 | 0.70 | 10563.18 |
459 | 2009.01.21 00:00 | sell | 193 | 0.01 | 1.14930 | 1.18230 | 1.14600 | ||
460 | 2009.01.21 00:00 | sell limit | 194 | 0.02 | 1.15208 | 1.18508 | 1.14878 | ||
461 | 2009.01.21 03:03 | t/p | 193 | 0.01 | 1.14600 | 1.18230 | 1.14600 | 2.88 | 10566.06 |
462 | 2009.01.21 03:03 | delete | 194 | 0.02 | 1.15208 | 1.18508 | 1.14878 | ||
463 | 2009.01.21 03:05 | buy | 195 | 0.01 | 1.14464 | 1.11164 | 1.14794 | ||
464 | 2009.01.21 03:05 | buy limit | 196 | 0.02 | 1.14120 | 1.10820 | 1.14450 | ||
465 | 2009.01.21 04:14 | buy | 196 | 0.02 | 1.14120 | 1.10820 | 1.14450 | ||
466 | 2009.01.21 04:14 | buy limit | 197 | 0.04 | 1.13798 | 1.10498 | 1.14128 | ||
467 | 2009.01.21 07:17 | t/p | 196 | 0.02 | 1.14450 | 1.10820 | 1.14450 | 5.77 | 10571.83 |
468 | 2009.01.21 07:17 | close | 195 | 0.01 | 1.14480 | 1.11164 | 1.14794 | 0.14 | 10571.97 |
469 | 2009.01.21 07:17 | delete | 197 | 0.04 | 1.13798 | 1.10498 | 1.14128 | ||
470 | 2009.01.21 09:00 | sell | 198 | 0.01 | 1.14640 | 1.17940 | 1.14310 | ||
471 | 2009.01.21 09:00 | sell limit | 199 | 0.02 | 1.14933 | 1.18233 | 1.14603 | ||
472 | 2009.01.21 09:18 | sell | 199 | 0.02 | 1.14933 | 1.18233 | 1.14603 | ||
473 | 2009.01.21 09:18 | sell limit | 200 | 0.04 | 1.15240 | 1.18540 | 1.14910 | ||
474 | 2009.01.21 09:50 | t/p | 199 | 0.02 | 1.14603 | 1.18233 | 1.14603 | 5.76 | 10577.73 |
475 | 2009.01.21 09:50 | close | 198 | 0.01 | 1.14590 | 1.17940 | 1.14310 | 0.44 | 10578.17 |
476 | 2009.01.21 09:50 | delete | 200 | 0.04 | 1.15240 | 1.18540 | 1.14910 | ||
477 | 2009.01.21 09:51 | sell | 201 | 0.01 | 1.14566 | 1.17866 | 1.14236 | ||
478 | 2009.01.21 09:51 | sell limit | 202 | 0.02 | 1.14882 | 1.18182 | 1.14552 | ||
479 | 2009.01.21 10:30 | t/p | 201 | 0.01 | 1.14236 | 1.17866 | 1.14236 | 2.89 | 10581.06 |
480 | 2009.01.21 10:30 | delete | 202 | 0.02 | 1.14882 | 1.18182 | 1.14552 | ||
481 | 2009.01.21 11:00 | buy | 203 | 0.01 | 1.13880 | 1.10580 | 1.14210 | ||
482 | 2009.01.21 11:00 | buy limit | 204 | 0.02 | 1.13592 | 1.10292 | 1.13922 | ||
483 | 2009.01.21 11:42 | t/p | 203 | 0.01 | 1.14210 | 1.10580 | 1.14210 | 2.89 | 10583.95 |
484 | 2009.01.21 11:42 | delete | 204 | 0.02 | 1.13592 | 1.10292 | 1.13922 | ||
485 | 2009.01.21 11:43 | buy | 205 | 0.01 | 1.14245 | 1.10945 | 1.14575 | ||
486 | 2009.01.21 11:43 | buy limit | 206 | 0.02 | 1.13950 | 1.10650 | 1.14280 | ||
487 | 2009.01.21 14:42 | t/p | 205 | 0.01 | 1.14575 | 1.10945 | 1.14575 | 2.88 | 10586.83 |
488 | 2009.01.21 14:42 | delete | 206 | 0.02 | 1.13950 | 1.10650 | 1.14280 | ||
489 | 2009.01.21 14:48 | sell | 207 | 0.01 | 1.14630 | 1.17930 | 1.14300 | ||
490 | 2009.01.21 14:48 | sell limit | 208 | 0.02 | 1.14927 | 1.18227 | 1.14597 | ||
491 | 2009.01.21 15:33 | t/p | 207 | 0.01 | 1.14300 | 1.17930 | 1.14300 | 2.89 | 10589.72 |
492 | 2009.01.21 15:33 | delete | 208 | 0.02 | 1.14927 | 1.18227 | 1.14597 | ||
493 | 2009.01.21 15:35 | sell | 209 | 0.01 | 1.14311 | 1.17611 | 1.13981 | ||
494 | 2009.01.21 15:35 | sell limit | 210 | 0.02 | 1.14608 | 1.17908 | 1.14278 | ||
495 | 2009.01.21 16:00 | sell | 210 | 0.02 | 1.14608 | 1.17908 | 1.14278 | ||
496 | 2009.01.21 16:00 | sell limit | 211 | 0.04 | 1.14910 | 1.18210 | 1.14580 | ||
497 | 2009.01.21 16:21 | sell | 211 | 0.04 | 1.14910 | 1.18210 | 1.14580 | ||
498 | 2009.01.21 16:21 | sell limit | 212 | 0.08 | 1.15211 | 1.18511 | 1.14881 | ||
499 | 2009.01.21 16:51 | t/p | 211 | 0.04 | 1.14580 | 1.18210 | 1.14580 | 11.52 | 10601.24 |
500 | 2009.01.21 16:51 | close | 209 | 0.01 | 1.14580 | 1.17611 | 1.13981 | -2.35 | 10598.89 |
501 | 2009.01.21 16:51 | delete | 212 | 0.08 | 1.15211 | 1.18511 | 1.14881 | ||
502 | 2009.01.21 16:51 | close | 210 | 0.02 | 1.14580 | 1.17908 | 1.14278 | 0.49 | 10599.38 |
503 | 2009.01.21 16:52 | sell | 213 | 0.01 | 1.14604 | 1.17904 | 1.14274 | ||
504 | 2009.01.21 16:52 | sell limit | 214 | 0.02 | 1.14917 | 1.18217 | 1.14587 | ||
505 | 2009.01.21 17:56 | sell | 214 | 0.02 | 1.14917 | 1.18217 | 1.14587 | ||
506 | 2009.01.21 17:56 | sell limit | 215 | 0.04 | 1.15220 | 1.18520 | 1.14890 | ||
507 | 2009.01.21 18:30 | sell | 215 | 0.04 | 1.15220 | 1.18520 | 1.14890 | ||
508 | 2009.01.21 18:30 | sell limit | 216 | 0.08 | 1.15524 | 1.18824 | 1.15194 | ||
509 | 2009.01.21 18:46 | sell | 216 | 0.08 | 1.15524 | 1.18824 | 1.15194 | ||
510 | 2009.01.21 18:46 | sell limit | 217 | 0.16 | 1.15828 | 1.19128 | 1.15498 | ||
511 | 2009.01.21 19:18 | sell | 217 | 0.16 | 1.15828 | 1.19128 | 1.15498 | ||
512 | 2009.01.21 19:18 | sell limit | 218 | 0.32 | 1.16136 | 1.19436 | 1.15806 | ||
513 | 2009.01.21 20:32 | sell | 218 | 0.32 | 1.16136 | 1.19436 | 1.15806 | ||
514 | 2009.01.21 20:32 | sell limit | 219 | 0.64 | 1.16440 | 1.19740 | 1.16110 | ||
515 | 2009.01.21 20:46 | t/p | 218 | 0.32 | 1.15806 | 1.19436 | 1.15806 | 91.18 | 10690.56 |
516 | 2009.01.21 20:46 | close | 213 | 0.01 | 1.15805 | 1.17904 | 1.14274 | -10.37 | 10680.19 |
517 | 2009.01.21 20:46 | close | 215 | 0.04 | 1.15805 | 1.18520 | 1.14890 | -20.21 | 10659.98 |
518 | 2009.01.21 20:46 | close | 217 | 0.16 | 1.15805 | 1.19128 | 1.15498 | 3.18 | 10663.16 |
519 | 2009.01.21 20:46 | close | 214 | 0.02 | 1.15805 | 1.18217 | 1.14587 | -15.34 | 10647.82 |
520 | 2009.01.21 20:46 | delete | 219 | 0.64 | 1.16440 | 1.19740 | 1.16110 | ||
521 | 2009.01.21 20:46 | close | 216 | 0.08 | 1.15807 | 1.18824 | 1.15194 | -19.55 | 10628.27 |
522 | 2009.01.21 20:47 | sell | 220 | 0.01 | 1.15719 | 1.19019 | 1.15389 | ||
523 | 2009.01.21 20:47 | sell limit | 221 | 0.02 | 1.16008 | 1.19308 | 1.15678 | ||
524 | 2009.01.21 22:10 | t/p | 220 | 0.01 | 1.15389 | 1.19019 | 1.15389 | 2.86 | 10631.13 |
525 | 2009.01.21 22:10 | delete | 221 | 0.02 | 1.16008 | 1.19308 | 1.15678 | ||
526 | 2009.01.22 03:12 | sell | 222 | 0.01 | 1.15641 | 1.18941 | 1.15311 | ||
527 | 2009.01.22 03:12 | sell limit | 223 | 0.02 | 1.15950 | 1.19250 | 1.15620 | ||
528 | 2009.01.22 07:08 | sell | 223 | 0.02 | 1.15950 | 1.19250 | 1.15620 | ||
529 | 2009.01.22 07:08 | sell limit | 224 | 0.04 | 1.16250 | 1.19550 | 1.15920 | ||
530 | 2009.01.22 07:49 | t/p | 223 | 0.02 | 1.15620 | 1.19250 | 1.15620 | 5.71 | 10636.84 |
531 | 2009.01.22 07:49 | close | 222 | 0.01 | 1.15600 | 1.18941 | 1.15311 | 0.35 | 10637.19 |
532 | 2009.01.22 07:49 | delete | 224 | 0.04 | 1.16250 | 1.19550 | 1.15920 | ||
533 | 2009.01.22 08:00 | sell | 225 | 0.01 | 1.15800 | 1.19100 | 1.15470 | ||
534 | 2009.01.22 08:00 | sell limit | 226 | 0.02 | 1.16087 | 1.19387 | 1.15757 | ||
535 | 2009.01.22 08:54 | t/p | 225 | 0.01 | 1.15470 | 1.19100 | 1.15470 | 2.85 | 10640.04 |
536 | 2009.01.22 08:54 | delete | 226 | 0.02 | 1.16087 | 1.19387 | 1.15757 | ||
537 | 2009.01.22 09:22 | sell | 227 | 0.01 | 1.15860 | 1.19160 | 1.15530 | ||
538 | 2009.01.22 09:23 | sell limit | 228 | 0.02 | 1.16170 | 1.19470 | 1.15840 | ||
539 | 2009.01.22 09:56 | t/p | 227 | 0.01 | 1.15530 | 1.19160 | 1.15530 | 2.86 | 10642.90 |
540 | 2009.01.22 09:56 | delete | 228 | 0.02 | 1.16170 | 1.19470 | 1.15840 | ||
541 | 2009.01.22 12:11 | buy | 229 | 0.01 | 1.15500 | 1.12200 | 1.15830 | ||
542 | 2009.01.22 12:11 | buy limit | 230 | 0.02 | 1.15205 | 1.11905 | 1.15535 | ||
543 | 2009.01.22 15:12 | t/p | 229 | 0.01 | 1.15830 | 1.12200 | 1.15830 | 2.85 | 10645.75 |
544 | 2009.01.22 15:12 | delete | 230 | 0.02 | 1.15205 | 1.11905 | 1.15535 | ||
545 | 2009.01.22 15:31 | buy | 231 | 0.01 | 1.15588 | 1.12288 | 1.15918 | ||
546 | 2009.01.22 15:31 | buy limit | 232 | 0.02 | 1.15280 | 1.11980 | 1.15610 | ||
547 | 2009.01.22 17:12 | buy | 232 | 0.02 | 1.15280 | 1.11980 | 1.15610 | ||
548 | 2009.01.22 17:12 | buy limit | 233 | 0.04 | 1.14976 | 1.11676 | 1.15306 | ||
549 | 2009.01.22 20:27 | t/p | 232 | 0.02 | 1.15610 | 1.11980 | 1.15610 | 5.71 | 10651.46 |
550 | 2009.01.22 20:27 | close | 231 | 0.01 | 1.15614 | 1.12288 | 1.15918 | 0.22 | 10651.68 |
551 | 2009.01.22 20:27 | delete | 233 | 0.04 | 1.14976 | 1.11676 | 1.15306 | ||
552 | 2009.01.22 22:00 | buy | 234 | 0.01 | 1.15450 | 1.12150 | 1.15780 | ||
553 | 2009.01.22 22:00 | buy limit | 235 | 0.02 | 1.15143 | 1.11843 | 1.15473 | ||
554 | 2009.01.22 23:01 | buy | 235 | 0.02 | 1.15143 | 1.11843 | 1.15473 | ||
555 | 2009.01.22 23:01 | buy limit | 236 | 0.04 | 1.14820 | 1.11520 | 1.15150 | ||
556 | 2009.01.23 01:34 | t/p | 235 | 0.02 | 1.15473 | 1.11843 | 1.15473 | 5.76 | 10657.44 |
557 | 2009.01.23 01:34 | close | 234 | 0.01 | 1.15476 | 1.12150 | 1.15780 | 0.25 | 10657.69 |
558 | 2009.01.23 01:34 | delete | 236 | 0.04 | 1.14820 | 1.11520 | 1.15150 | ||
559 | 2009.01.23 02:00 | sell | 237 | 0.01 | 1.15500 | 1.18800 | 1.15170 | ||
560 | 2009.01.23 02:01 | sell limit | 238 | 0.02 | 1.15790 | 1.19090 | 1.15460 | ||
561 | 2009.01.23 04:39 | sell | 238 | 0.02 | 1.15790 | 1.19090 | 1.15460 | ||
562 | 2009.01.23 04:39 | sell limit | 239 | 0.04 | 1.16090 | 1.19390 | 1.15760 | ||
563 | 2009.01.23 08:42 | sell | 239 | 0.04 | 1.16090 | 1.19390 | 1.15760 | ||
564 | 2009.01.23 08:42 | sell limit | 240 | 0.08 | 1.16400 | 1.19700 | 1.16070 | ||
565 | 2009.01.23 10:02 | sell | 240 | 0.08 | 1.16400 | 1.19700 | 1.16070 | ||
566 | 2009.01.23 10:02 | sell limit | 241 | 0.16 | 1.16703 | 1.20003 | 1.16373 | ||
567 | 2009.01.23 10:43 | sell | 241 | 0.16 | 1.16703 | 1.20003 | 1.16373 | ||
568 | 2009.01.23 10:43 | sell limit | 242 | 0.32 | 1.17010 | 1.20310 | 1.16680 | ||
569 | 2009.01.23 14:24 | sell | 242 | 0.32 | 1.17010 | 1.20310 | 1.16680 | ||
570 | 2009.01.23 14:24 | sell limit | 243 | 0.64 | 1.17319 | 1.20619 | 1.16989 | ||
571 | 2009.01.23 15:16 | t/p | 242 | 0.32 | 1.16680 | 1.20310 | 1.16680 | 90.50 | 10748.19 |
572 | 2009.01.23 15:16 | close | 237 | 0.01 | 1.16674 | 1.18800 | 1.15170 | -10.06 | 10738.13 |
573 | 2009.01.23 15:16 | close | 239 | 0.04 | 1.16674 | 1.19390 | 1.15760 | -20.02 | 10718.11 |
574 | 2009.01.23 15:16 | close | 241 | 0.16 | 1.16674 | 1.20003 | 1.16373 | 3.98 | 10722.09 |
575 | 2009.01.23 15:16 | close | 238 | 0.02 | 1.16674 | 1.19090 | 1.15460 | -15.15 | 10706.94 |
576 | 2009.01.23 15:16 | delete | 243 | 0.64 | 1.17319 | 1.20619 | 1.16989 | ||
577 | 2009.01.23 15:16 | close | 240 | 0.08 | 1.16667 | 1.19700 | 1.16070 | -18.31 | 10688.63 |
578 | 2009.01.23 16:00 | sell | 244 | 0.01 | 1.16990 | 1.20290 | 1.16660 | ||
579 | 2009.01.23 16:00 | sell limit | 245 | 0.02 | 1.17318 | 1.20618 | 1.16988 | ||
580 | 2009.01.23 16:26 | t/p | 244 | 0.01 | 1.16660 | 1.20290 | 1.16660 | 2.83 | 10691.46 |
581 | 2009.01.23 16:26 | delete | 245 | 0.02 | 1.17318 | 1.20618 | 1.16988 | ||
582 | 2009.01.23 19:00 | buy | 246 | 0.01 | 1.15970 | 1.12670 | 1.16300 | ||
583 | 2009.01.23 19:00 | buy limit | 247 | 0.02 | 1.15678 | 1.12378 | 1.16008 | ||
584 | 2009.01.23 19:27 | buy | 247 | 0.02 | 1.15678 | 1.12378 | 1.16008 | ||
585 | 2009.01.23 19:27 | buy limit | 248 | 0.04 | 1.15373 | 1.12073 | 1.15703 | ||
586 | 2009.01.23 19:53 | buy | 248 | 0.04 | 1.15373 | 1.12073 | 1.15703 | ||
587 | 2009.01.23 19:53 | buy limit | 249 | 0.08 | 1.15073 | 1.11773 | 1.15403 | ||
588 | 2009.01.23 20:27 | t/p | 248 | 0.04 | 1.15703 | 1.12073 | 1.15703 | 11.41 | 10702.87 |
589 | 2009.01.23 20:27 | close | 246 | 0.01 | 1.15709 | 1.12670 | 1.16300 | -2.26 | 10700.61 |
590 | 2009.01.23 20:27 | delete | 249 | 0.08 | 1.15073 | 1.11773 | 1.15403 | ||
591 | 2009.01.23 20:27 | close | 247 | 0.02 | 1.15709 | 1.12378 | 1.16008 | 0.54 | 10701.15 |
592 | 2009.01.23 20:28 | buy | 250 | 0.01 | 1.15800 | 1.12500 | 1.16130 | ||
593 | 2009.01.23 20:28 | buy limit | 251 | 0.02 | 1.15503 | 1.12203 | 1.15833 | ||
594 | 2009.01.23 22:50 | buy | 251 | 0.02 | 1.15503 | 1.12203 | 1.15833 | ||
595 | 2009.01.23 22:50 | buy limit | 252 | 0.04 | 1.15180 | 1.11880 | 1.15510 | ||
596 | 2009.01.26 00:11 | t/p | 251 | 0.02 | 1.15833 | 1.12203 | 1.15833 | 5.74 | 10706.89 |
597 | 2009.01.26 00:11 | close | 250 | 0.01 | 1.15834 | 1.12500 | 1.16130 | 0.31 | 10707.20 |
598 | 2009.01.26 00:11 | delete | 252 | 0.04 | 1.15180 | 1.11880 | 1.15510 | ||
599 | 2009.01.26 05:00 | sell | 253 | 0.01 | 1.16140 | 1.19440 | 1.15810 | ||
600 | 2009.01.26 05:03 | sell limit | 254 | 0.02 | 1.16445 | 1.19745 | 1.16115 | ||
601 | 2009.01.26 09:42 | t/p | 253 | 0.01 | 1.15810 | 1.19440 | 1.15810 | 2.85 | 10710.05 |
602 | 2009.01.26 09:42 | delete | 254 | 0.02 | 1.16445 | 1.19745 | 1.16115 | ||
603 | 2009.01.26 10:00 | buy | 255 | 0.01 | 1.15870 | 1.12570 | 1.16200 | ||
604 | 2009.01.26 10:00 | buy limit | 256 | 0.02 | 1.15569 | 1.12269 | 1.15899 | ||
605 | 2009.01.26 11:03 | t/p | 255 | 0.01 | 1.16200 | 1.12570 | 1.16200 | 2.84 | 10712.89 |
606 | 2009.01.26 11:03 | delete | 256 | 0.02 | 1.15569 | 1.12269 | 1.15899 | ||
607 | 2009.01.26 11:04 | buy | 257 | 0.01 | 1.16170 | 1.12870 | 1.16500 | ||
608 | 2009.01.26 11:04 | buy limit | 258 | 0.02 | 1.15868 | 1.12568 | 1.16198 | ||
609 | 2009.01.26 13:17 | buy | 258 | 0.02 | 1.15868 | 1.12568 | 1.16198 | ||
610 | 2009.01.26 13:17 | buy limit | 259 | 0.04 | 1.15565 | 1.12265 | 1.15895 | ||
611 | 2009.01.26 13:58 | buy | 259 | 0.04 | 1.15565 | 1.12265 | 1.15895 | ||
612 | 2009.01.26 13:58 | buy limit | 260 | 0.08 | 1.15264 | 1.11964 | 1.15594 | ||
613 | 2009.01.26 14:56 | buy | 260 | 0.08 | 1.15264 | 1.11964 | 1.15594 | ||
614 | 2009.01.26 14:56 | buy limit | 261 | 0.16 | 1.14962 | 1.11662 | 1.15292 | ||
615 | 2009.01.26 15:03 | buy | 261 | 0.16 | 1.14962 | 1.11662 | 1.15292 | ||
616 | 2009.01.26 15:03 | buy limit | 262 | 0.32 | 1.14660 | 1.11360 | 1.14990 | ||
617 | 2009.01.26 15:23 | buy | 262 | 0.32 | 1.14660 | 1.11360 | 1.14990 | ||
618 | 2009.01.26 15:23 | buy limit | 263 | 0.64 | 1.14360 | 1.11060 | 1.14690 | ||
619 | 2009.01.26 17:29 | buy | 263 | 0.64 | 1.14360 | 1.11060 | 1.14690 | ||
620 | 2009.01.26 17:29 | buy limit | 264 | 1.28 | 1.14060 | 1.10760 | 1.14390 | ||
621 | 2009.01.26 18:18 | buy | 264 | 1.28 | 1.14060 | 1.10760 | 1.14390 | ||
622 | 2009.01.26 19:04 | t/p | 264 | 1.28 | 1.14390 | 1.10760 | 1.14390 | 369.26 | 11082.15 |
623 | 2009.01.26 19:04 | close | 257 | 0.01 | 1.14390 | 1.12870 | 1.16500 | -15.56 | 11066.59 |
624 | 2009.01.26 19:04 | close | 259 | 0.04 | 1.14390 | 1.12265 | 1.15895 | -41.09 | 11025.50 |
625 | 2009.01.26 19:04 | close | 261 | 0.16 | 1.14390 | 1.11662 | 1.15292 | -80.01 | 10945.49 |
626 | 2009.01.26 19:04 | close | 263 | 0.64 | 1.14390 | 1.11060 | 1.14690 | 16.78 | 10962.27 |
627 | 2009.01.26 19:04 | close | 258 | 0.02 | 1.14390 | 1.12568 | 1.16198 | -25.84 | 10936.43 |
628 | 2009.01.26 19:04 | close | 262 | 0.32 | 1.14390 | 1.11360 | 1.14990 | -75.53 | 10860.90 |
629 | 2009.01.26 19:04 | close | 260 | 0.08 | 1.14388 | 1.11964 | 1.15594 | -61.27 | 10799.63 |
630 | 2009.01.26 19:33 | buy | 265 | 0.01 | 1.14216 | 1.10916 | 1.14546 | ||
631 | 2009.01.26 19:33 | buy limit | 266 | 0.02 | 1.13913 | 1.10613 | 1.14243 | ||
632 | 2009.01.26 21:00 | buy | 266 | 0.02 | 1.13913 | 1.10613 | 1.14243 | ||
633 | 2009.01.26 21:00 | buy limit | 267 | 0.04 | 1.13613 | 1.10313 | 1.13943 | ||
634 | 2009.01.26 21:25 | buy | 267 | 0.04 | 1.13613 | 1.10313 | 1.13943 | ||
635 | 2009.01.26 21:25 | buy limit | 268 | 0.08 | 1.13313 | 1.10013 | 1.13643 | ||
636 | 2009.01.27 01:02 | t/p | 267 | 0.04 | 1.13943 | 1.10313 | 1.13943 | 11.66 | 10811.29 |
637 | 2009.01.27 01:02 | close | 265 | 0.01 | 1.13943 | 1.10916 | 1.14546 | -2.38 | 10808.91 |
638 | 2009.01.27 01:02 | delete | 268 | 0.08 | 1.13313 | 1.10013 | 1.13643 | ||
639 | 2009.01.27 01:02 | close | 266 | 0.02 | 1.13943 | 1.10613 | 1.14243 | 0.57 | 10809.48 |
640 | 2009.01.27 13:00 | sell | 269 | 0.01 | 1.13940 | 1.17240 | 1.13610 | ||
641 | 2009.01.27 13:00 | sell limit | 270 | 0.02 | 1.14239 | 1.17539 | 1.13909 | ||
642 | 2009.01.27 16:06 | sell | 270 | 0.02 | 1.14239 | 1.17539 | 1.13909 | ||
643 | 2009.01.27 16:06 | sell limit | 271 | 0.04 | 1.14539 | 1.17839 | 1.14209 | ||
644 | 2009.01.27 16:42 | t/p | 270 | 0.02 | 1.13909 | 1.17539 | 1.13909 | 5.79 | 10815.27 |
645 | 2009.01.27 16:42 | close | 269 | 0.01 | 1.13908 | 1.17240 | 1.13610 | 0.28 | 10815.55 |
646 | 2009.01.27 16:42 | delete | 271 | 0.04 | 1.14539 | 1.17839 | 1.14209 | ||
647 | 2009.01.27 20:10 | buy | 272 | 0.01 | 1.13637 | 1.10337 | 1.13967 | ||
648 | 2009.01.27 20:10 | buy limit | 273 | 0.02 | 1.13334 | 1.10034 | 1.13664 | ||
649 | 2009.01.27 21:59 | t/p | 272 | 0.01 | 1.13967 | 1.10337 | 1.13967 | 2.89 | 10818.44 |
650 | 2009.01.27 21:59 | delete | 273 | 0.02 | 1.13334 | 1.10034 | 1.13664 | ||
651 | 2009.01.27 22:21 | sell | 274 | 0.01 | 1.14143 | 1.17443 | 1.13813 | ||
652 | 2009.01.27 22:21 | sell limit | 275 | 0.02 | 1.14445 | 1.17745 | 1.14115 | ||
653 | 2009.01.28 01:30 | t/p | 274 | 0.01 | 1.13813 | 1.17443 | 1.13813 | 2.87 | 10821.30 |
654 | 2009.01.28 01:30 | delete | 275 | 0.02 | 1.14445 | 1.17745 | 1.14115 | ||
655 | 2009.01.28 02:00 | sell | 276 | 0.01 | 1.14120 | 1.17420 | 1.13790 | ||
656 | 2009.01.28 02:01 | sell limit | 277 | 0.02 | 1.14430 | 1.17730 | 1.14100 | ||
657 | 2009.01.28 03:07 | t/p | 276 | 0.01 | 1.13790 | 1.17420 | 1.13790 | 2.90 | 10824.20 |
658 | 2009.01.28 03:07 | delete | 277 | 0.02 | 1.14430 | 1.17730 | 1.14100 | ||
659 | 2009.01.28 03:08 | buy | 278 | 0.01 | 1.13788 | 1.10488 | 1.14118 | ||
660 | 2009.01.28 03:08 | buy limit | 279 | 0.02 | 1.13489 | 1.10189 | 1.13819 | ||
661 | 2009.01.28 09:02 | buy | 279 | 0.02 | 1.13489 | 1.10189 | 1.13819 | ||
662 | 2009.01.28 09:02 | buy limit | 280 | 0.04 | 1.13188 | 1.09888 | 1.13518 | ||
663 | 2009.01.28 10:29 | t/p | 279 | 0.02 | 1.13819 | 1.10189 | 1.13819 | 5.80 | 10830.00 |
664 | 2009.01.28 10:29 | close | 278 | 0.01 | 1.13819 | 1.10488 | 1.14118 | 0.27 | 10830.27 |
665 | 2009.01.28 10:29 | delete | 280 | 0.04 | 1.13188 | 1.09888 | 1.13518 | ||
666 | 2009.01.28 10:38 | buy | 281 | 0.01 | 1.13648 | 1.10348 | 1.13978 | ||
667 | 2009.01.28 10:38 | buy limit | 282 | 0.02 | 1.13344 | 1.10044 | 1.13674 | ||
668 | 2009.01.28 10:54 | t/p | 281 | 0.01 | 1.13978 | 1.10348 | 1.13978 | 2.90 | 10833.17 |
669 | 2009.01.28 10:54 | delete | 282 | 0.02 | 1.13344 | 1.10044 | 1.13674 | ||
670 | 2009.01.28 11:00 | sell | 283 | 0.01 | 1.14040 | 1.17340 | 1.13710 | ||
671 | 2009.01.28 11:00 | sell limit | 284 | 0.02 | 1.14344 | 1.17644 | 1.14014 | ||
672 | 2009.01.28 11:33 | sell | 284 | 0.02 | 1.14344 | 1.17644 | 1.14014 | ||
673 | 2009.01.28 11:33 | sell limit | 285 | 0.04 | 1.14645 | 1.17945 | 1.14315 | ||
674 | 2009.01.28 13:01 | t/p | 284 | 0.02 | 1.14014 | 1.17644 | 1.14014 | 5.79 | 10838.96 |
675 | 2009.01.28 13:01 | close | 283 | 0.01 | 1.14014 | 1.17340 | 1.13710 | 0.23 | 10839.19 |
676 | 2009.01.28 13:01 | delete | 285 | 0.04 | 1.14645 | 1.17945 | 1.14315 | ||
677 | 2009.01.28 13:02 | sell | 286 | 0.01 | 1.13937 | 1.17237 | 1.13607 | ||
678 | 2009.01.28 13:02 | sell limit | 287 | 0.02 | 1.14236 | 1.17536 | 1.13906 | ||
679 | 2009.01.28 14:00 | sell | 287 | 0.02 | 1.14236 | 1.17536 | 1.13906 | ||
680 | 2009.01.28 14:00 | sell limit | 288 | 0.04 | 1.14536 | 1.17836 | 1.14206 | ||
681 | 2009.01.28 15:11 | t/p | 287 | 0.02 | 1.13906 | 1.17536 | 1.13906 | 5.79 | 10844.98 |
682 | 2009.01.28 15:11 | close | 286 | 0.01 | 1.13904 | 1.17237 | 1.13607 | 0.29 | 10845.27 |
683 | 2009.01.28 15:11 | delete | 288 | 0.04 | 1.14536 | 1.17836 | 1.14206 | ||
684 | 2009.01.28 15:12 | sell | 289 | 0.01 | 1.14064 | 1.17364 | 1.13734 | ||
685 | 2009.01.28 15:12 | sell limit | 290 | 0.02 | 1.14366 | 1.17666 | 1.14036 | ||
686 | 2009.01.28 16:00 | sell | 290 | 0.02 | 1.14366 | 1.17666 | 1.14036 | ||
687 | 2009.01.28 16:00 | sell limit | 291 | 0.04 | 1.14666 | 1.17966 | 1.14336 | ||
688 | 2009.01.28 16:43 | sell | 291 | 0.04 | 1.14666 | 1.17966 | 1.14336 | ||
689 | 2009.01.28 16:43 | sell limit | 292 | 0.08 | 1.14967 | 1.18267 | 1.14637 | ||
690 | 2009.01.28 17:02 | t/p | 291 | 0.04 | 1.14336 | 1.17966 | 1.14336 | 11.54 | 10856.81 |
691 | 2009.01.28 17:02 | close | 289 | 0.01 | 1.14336 | 1.17364 | 1.13734 | -2.38 | 10854.43 |
692 | 2009.01.28 17:02 | delete | 292 | 0.08 | 1.14967 | 1.18267 | 1.14637 | ||
693 | 2009.01.28 17:02 | close | 290 | 0.02 | 1.14336 | 1.17666 | 1.14036 | 0.52 | 10854.95 |
694 | 2009.01.28 17:02 | sell | 293 | 0.01 | 1.14322 | 1.17622 | 1.13992 | ||
695 | 2009.01.28 17:02 | sell limit | 294 | 0.02 | 1.14623 | 1.17923 | 1.14293 | ||
696 | 2009.01.28 19:23 | sell | 294 | 0.02 | 1.14623 | 1.17923 | 1.14293 | ||
697 | 2009.01.28 19:23 | sell limit | 295 | 0.04 | 1.14930 | 1.18230 | 1.14600 | ||
698 | 2009.01.28 20:21 | sell | 295 | 0.04 | 1.14930 | 1.18230 | 1.14600 | ||
699 | 2009.01.28 20:21 | sell limit | 296 | 0.08 | 1.15233 | 1.18533 | 1.14903 | ||
700 | 2009.01.28 20:22 | sell | 296 | 0.08 | 1.15233 | 1.18533 | 1.14903 | ||
701 | 2009.01.28 20:22 | sell limit | 297 | 0.16 | 1.15535 | 1.18835 | 1.15205 | ||
702 | 2009.01.28 20:56 | sell | 297 | 0.16 | 1.15535 | 1.18835 | 1.15205 | ||
703 | 2009.01.28 20:56 | sell limit | 298 | 0.32 | 1.15835 | 1.19135 | 1.15505 | ||
704 | 2009.01.28 21:34 | t/p | 297 | 0.16 | 1.15205 | 1.18835 | 1.15205 | 45.83 | 10900.78 |
705 | 2009.01.28 21:34 | close | 293 | 0.01 | 1.15205 | 1.17622 | 1.13992 | -7.66 | 10893.12 |
706 | 2009.01.28 21:34 | close | 295 | 0.04 | 1.15205 | 1.18230 | 1.14600 | -9.55 | 10883.57 |
707 | 2009.01.28 21:34 | delete | 298 | 0.32 | 1.15835 | 1.19135 | 1.15505 | ||
708 | 2009.01.28 21:34 | close | 294 | 0.02 | 1.15205 | 1.17923 | 1.14293 | -10.10 | 10873.47 |
709 | 2009.01.28 21:34 | close | 296 | 0.08 | 1.15206 | 1.18533 | 1.14903 | 1.87 | 10875.34 |
710 | 2009.01.28 21:34 | sell | 299 | 0.01 | 1.15198 | 1.18498 | 1.14868 | ||
711 | 2009.01.28 21:34 | sell limit | 300 | 0.02 | 1.15501 | 1.18801 | 1.15171 | ||
712 | 2009.01.29 03:57 | sell | 300 | 0.02 | 1.15501 | 1.18801 | 1.15171 | ||
713 | 2009.01.29 03:57 | sell limit | 301 | 0.04 | 1.15802 | 1.19102 | 1.15472 | ||
714 | 2009.01.29 12:03 | t/p | 300 | 0.02 | 1.15171 | 1.18801 | 1.15171 | 5.73 | 10881.07 |
715 | 2009.01.29 12:03 | close | 299 | 0.01 | 1.15171 | 1.18498 | 1.14868 | 0.14 | 10881.21 |
716 | 2009.01.29 12:03 | delete | 301 | 0.04 | 1.15802 | 1.19102 | 1.15472 | ||
717 | 2009.01.29 12:03 | buy | 302 | 0.01 | 1.15129 | 1.11829 | 1.15459 | ||
718 | 2009.01.29 12:03 | buy limit | 303 | 0.02 | 1.14831 | 1.11531 | 1.15161 | ||
719 | 2009.01.29 12:55 | buy | 303 | 0.02 | 1.14831 | 1.11531 | 1.15161 | ||
720 | 2009.01.29 12:55 | buy limit | 304 | 0.04 | 1.14529 | 1.11229 | 1.14859 | ||
721 | 2009.01.29 13:33 | buy | 304 | 0.04 | 1.14529 | 1.11229 | 1.14859 | ||
722 | 2009.01.29 13:33 | buy limit | 305 | 0.08 | 1.14228 | 1.10928 | 1.14558 | ||
723 | 2009.01.29 14:00 | t/p | 304 | 0.04 | 1.14859 | 1.11229 | 1.14859 | 11.49 | 10892.70 |
724 | 2009.01.29 14:00 | close | 302 | 0.01 | 1.14859 | 1.11829 | 1.15459 | -2.35 | 10890.35 |
725 | 2009.01.29 14:00 | delete | 305 | 0.08 | 1.14228 | 1.10928 | 1.14558 | ||
726 | 2009.01.29 14:00 | close | 303 | 0.02 | 1.14859 | 1.11531 | 1.15161 | 0.49 | 10890.84 |
727 | 2009.01.29 14:01 | buy | 306 | 0.01 | 1.14900 | 1.11600 | 1.15230 | ||
728 | 2009.01.29 14:01 | buy limit | 307 | 0.02 | 1.14599 | 1.11299 | 1.14929 | ||
729 | 2009.01.29 14:50 | buy | 307 | 0.02 | 1.14599 | 1.11299 | 1.14929 | ||
730 | 2009.01.29 14:50 | buy limit | 308 | 0.04 | 1.14290 | 1.10990 | 1.14620 | ||
731 | 2009.01.29 15:31 | t/p | 307 | 0.02 | 1.14929 | 1.11299 | 1.14929 | 5.74 | 10896.58 |
732 | 2009.01.29 15:31 | close | 306 | 0.01 | 1.14940 | 1.11600 | 1.15230 | 0.35 | 10896.93 |
733 | 2009.01.29 15:31 | delete | 308 | 0.04 | 1.14290 | 1.10990 | 1.14620 | ||
734 | 2009.01.29 15:46 | buy | 309 | 0.01 | 1.14785 | 1.11485 | 1.15115 | ||
735 | 2009.01.29 15:46 | buy limit | 310 | 0.02 | 1.14484 | 1.11184 | 1.14814 | ||
736 | 2009.01.29 15:49 | buy | 310 | 0.02 | 1.14484 | 1.11184 | 1.14814 | ||
737 | 2009.01.29 15:49 | buy limit | 311 | 0.04 | 1.14184 | 1.10884 | 1.14514 | ||
738 | 2009.01.29 16:04 | buy | 311 | 0.04 | 1.14184 | 1.10884 | 1.14514 | ||
739 | 2009.01.29 16:04 | buy limit | 312 | 0.08 | 1.13883 | 1.10583 | 1.14213 | ||
740 | 2009.01.29 16:19 | t/p | 311 | 0.04 | 1.14514 | 1.10884 | 1.14514 | 11.53 | 10908.46 |
741 | 2009.01.29 16:19 | close | 309 | 0.01 | 1.14514 | 1.11485 | 1.15115 | -2.37 | 10906.09 |
742 | 2009.01.29 16:19 | delete | 312 | 0.08 | 1.13883 | 1.10583 | 1.14213 | ||
743 | 2009.01.29 16:19 | close | 310 | 0.02 | 1.14514 | 1.11184 | 1.14814 | 0.52 | 10906.61 |
744 | 2009.01.29 16:19 | buy | 313 | 0.01 | 1.14575 | 1.11275 | 1.14905 | ||
745 | 2009.01.29 16:19 | buy limit | 314 | 0.02 | 1.14274 | 1.10974 | 1.14604 | ||
746 | 2009.01.29 17:21 | buy | 314 | 0.02 | 1.14274 | 1.10974 | 1.14604 | ||
747 | 2009.01.29 17:21 | buy limit | 315 | 0.04 | 1.13970 | 1.10670 | 1.14300 | ||
748 | 2009.01.29 17:29 | t/p | 314 | 0.02 | 1.14604 | 1.10974 | 1.14604 | 5.76 | 10912.37 |
749 | 2009.01.29 17:29 | close | 313 | 0.01 | 1.14607 | 1.11275 | 1.14905 | 0.28 | 10912.65 |
750 | 2009.01.29 17:29 | delete | 315 | 0.04 | 1.13970 | 1.10670 | 1.14300 | ||
751 | 2009.01.29 20:00 | sell | 316 | 0.01 | 1.15090 | 1.18390 | 1.14760 | ||
752 | 2009.01.29 20:00 | sell limit | 317 | 0.02 | 1.15391 | 1.18691 | 1.15061 | ||
753 | 2009.01.29 23:10 | sell | 317 | 0.02 | 1.15391 | 1.18691 | 1.15061 | ||
754 | 2009.01.29 23:10 | sell limit | 318 | 0.04 | 1.15700 | 1.19000 | 1.15370 | ||
755 | 2009.01.30 08:29 | sell | 318 | 0.04 | 1.15700 | 1.19000 | 1.15370 | ||
756 | 2009.01.30 08:29 | sell limit | 319 | 0.08 | 1.16000 | 1.19300 | 1.15670 | ||
757 | 2009.01.30 12:55 | sell | 319 | 0.08 | 1.16000 | 1.19300 | 1.15670 | ||
758 | 2009.01.30 12:55 | sell limit | 320 | 0.16 | 1.16302 | 1.19602 | 1.15972 | ||
759 | 2009.01.30 13:02 | sell | 320 | 0.16 | 1.16302 | 1.19602 | 1.15972 | ||
760 | 2009.01.30 13:02 | sell limit | 321 | 0.32 | 1.16605 | 1.19905 | 1.16275 | ||
761 | 2009.01.30 13:39 | t/p | 320 | 0.16 | 1.15972 | 1.19602 | 1.15972 | 45.53 | 10958.18 |
762 | 2009.01.30 13:39 | close | 316 | 0.01 | 1.15972 | 1.18390 | 1.14760 | -7.64 | 10950.54 |
763 | 2009.01.30 13:39 | close | 318 | 0.04 | 1.15972 | 1.19000 | 1.15370 | -9.38 | 10941.16 |
764 | 2009.01.30 13:39 | delete | 321 | 0.32 | 1.16605 | 1.19905 | 1.16275 | ||
765 | 2009.01.30 13:39 | close | 317 | 0.02 | 1.15972 | 1.18691 | 1.15061 | -10.08 | 10931.08 |
766 | 2009.01.30 13:39 | close | 319 | 0.08 | 1.15971 | 1.19300 | 1.15670 | 2.00 | 10933.08 |
767 | 2009.01.30 13:39 | sell | 322 | 0.01 | 1.15908 | 1.19208 | 1.15578 | ||
768 | 2009.01.30 13:39 | sell limit | 323 | 0.02 | 1.16209 | 1.19509 | 1.15879 | ||
769 | 2009.01.30 14:00 | sell | 323 | 0.02 | 1.16209 | 1.19509 | 1.15879 | ||
770 | 2009.01.30 14:00 | sell limit | 324 | 0.04 | 1.16511 | 1.19811 | 1.16181 | ||
771 | 2009.01.30 14:43 | t/p | 323 | 0.02 | 1.15879 | 1.19509 | 1.15879 | 5.69 | 10938.77 |
772 | 2009.01.30 14:43 | close | 322 | 0.01 | 1.15878 | 1.19208 | 1.15578 | 0.26 | 10939.03 |
773 | 2009.01.30 14:43 | delete | 324 | 0.04 | 1.16511 | 1.19811 | 1.16181 | ||
774 | 2009.01.30 14:45 | sell | 325 | 0.01 | 1.15802 | 1.19102 | 1.15472 | ||
775 | 2009.01.30 14:45 | sell limit | 326 | 0.02 | 1.16104 | 1.19404 | 1.15774 | ||
776 | 2009.01.30 15:06 | sell | 326 | 0.02 | 1.16104 | 1.19404 | 1.15774 | ||
777 | 2009.01.30 15:06 | sell limit | 327 | 0.04 | 1.16404 | 1.19704 | 1.16074 | ||
778 | 2009.01.30 15:07 | sell | 327 | 0.04 | 1.16404 | 1.19704 | 1.16074 | ||
779 | 2009.01.30 15:07 | sell limit | 328 | 0.08 | 1.16705 | 1.20005 | 1.16375 | ||
780 | 2009.01.30 15:28 | t/p | 327 | 0.04 | 1.16074 | 1.19704 | 1.16074 | 11.37 | 10950.40 |
781 | 2009.01.30 15:28 | close | 325 | 0.01 | 1.16074 | 1.19102 | 1.15472 | -2.34 | 10948.06 |
782 | 2009.01.30 15:28 | delete | 328 | 0.08 | 1.16705 | 1.20005 | 1.16375 | ||
783 | 2009.01.30 15:28 | close | 326 | 0.02 | 1.16074 | 1.19404 | 1.15774 | 0.52 | 10948.58 |
784 | 2009.01.30 18:34 | sell | 329 | 0.01 | 1.16243 | 1.19543 | 1.15913 | ||
785 | 2009.01.30 18:34 | sell limit | 330 | 0.02 | 1.16545 | 1.19845 | 1.16215 | ||
786 | 2009.01.30 19:34 | t/p | 329 | 0.01 | 1.15913 | 1.19543 | 1.15913 | 2.85 | 10951.43 |
787 | 2009.01.30 19:34 | delete | 330 | 0.02 | 1.16545 | 1.19845 | 1.16215 | ||
788 | 2009.02.02 03:00 | sell | 331 | 0.01 | 1.16570 | 1.19870 | 1.16240 | ||
789 | 2009.02.02 03:02 | sell limit | 332 | 0.02 | 1.16880 | 1.20180 | 1.16550 | ||
790 | 2009.02.02 12:38 | t/p | 331 | 0.01 | 1.16240 | 1.19870 | 1.16240 | 2.84 | 10954.27 |
791 | 2009.02.02 12:38 | delete | 332 | 0.02 | 1.16880 | 1.20180 | 1.16550 | ||
792 | 2009.02.02 12:39 | buy | 333 | 0.01 | 1.16180 | 1.12880 | 1.16510 | ||
793 | 2009.02.02 12:39 | buy limit | 334 | 0.02 | 1.15881 | 1.12581 | 1.16211 | ||
794 | 2009.02.02 14:04 | t/p | 333 | 0.01 | 1.16510 | 1.12880 | 1.16510 | 2.83 | 10957.10 |
795 | 2009.02.02 14:04 | delete | 334 | 0.02 | 1.15881 | 1.12581 | 1.16211 | ||
796 | 2009.02.02 14:04 | buy | 335 | 0.01 | 1.16509 | 1.13209 | 1.16839 | ||
797 | 2009.02.02 14:04 | buy limit | 336 | 0.02 | 1.16208 | 1.12908 | 1.16538 | ||
798 | 2009.02.02 16:11 | buy | 336 | 0.02 | 1.16208 | 1.12908 | 1.16538 | ||
799 | 2009.02.02 16:11 | buy limit | 337 | 0.04 | 1.15907 | 1.12607 | 1.16237 | ||
800 | 2009.02.02 18:32 | buy | 337 | 0.04 | 1.15907 | 1.12607 | 1.16237 | ||
801 | 2009.02.02 18:32 | buy limit | 338 | 0.08 | 1.15607 | 1.12307 | 1.15937 | ||
802 | 2009.02.02 20:48 | t/p | 337 | 0.04 | 1.16237 | 1.12607 | 1.16237 | 11.36 | 10968.46 |
803 | 2009.02.02 20:48 | close | 335 | 0.01 | 1.16237 | 1.13209 | 1.16839 | -2.34 | 10966.12 |
804 | 2009.02.02 20:48 | delete | 338 | 0.08 | 1.15607 | 1.12307 | 1.15937 | ||
805 | 2009.02.02 20:48 | close | 336 | 0.02 | 1.16237 | 1.12908 | 1.16538 | 0.50 | 10966.62 |
806 | 2009.02.02 20:49 | buy | 339 | 0.01 | 1.16260 | 1.12960 | 1.16590 | ||
807 | 2009.02.02 20:49 | buy limit | 340 | 0.02 | 1.15962 | 1.12662 | 1.16292 | ||
808 | 2009.02.03 02:13 | buy | 340 | 0.02 | 1.15962 | 1.12662 | 1.16292 | ||
809 | 2009.02.03 02:13 | buy limit | 341 | 0.04 | 1.15662 | 1.12362 | 1.15992 | ||
810 | 2009.02.03 06:56 | t/p | 340 | 0.02 | 1.16292 | 1.12662 | 1.16292 | 5.68 | 10972.30 |
811 | 2009.02.03 06:56 | close | 339 | 0.01 | 1.16294 | 1.12960 | 1.16590 | 0.31 | 10972.61 |
812 | 2009.02.03 06:56 | delete | 341 | 0.04 | 1.15662 | 1.12362 | 1.15992 | ||
813 | 2009.02.03 07:00 | sell | 342 | 0.01 | 1.16215 | 1.19515 | 1.15885 | ||
814 | 2009.02.03 07:00 | sell limit | 343 | 0.02 | 1.16514 | 1.19814 | 1.16184 | ||
815 | 2009.02.03 10:32 | sell | 343 | 0.02 | 1.16514 | 1.19814 | 1.16184 | ||
816 | 2009.02.03 10:32 | sell limit | 344 | 0.04 | 1.16815 | 1.20115 | 1.16485 | ||
817 | 2009.02.03 11:55 | t/p | 343 | 0.02 | 1.16184 | 1.19814 | 1.16184 | 5.68 | 10978.29 |
818 | 2009.02.03 11:55 | close | 342 | 0.01 | 1.16184 | 1.19515 | 1.15885 | 0.27 | 10978.56 |
819 | 2009.02.03 11:55 | delete | 344 | 0.04 | 1.16815 | 1.20115 | 1.16485 | ||
820 | 2009.02.03 12:59 | buy | 345 | 0.01 | 1.15834 | 1.12534 | 1.16164 | ||
821 | 2009.02.03 12:59 | buy limit | 346 | 0.02 | 1.15533 | 1.12233 | 1.15863 | ||
822 | 2009.02.03 14:56 | buy | 346 | 0.02 | 1.15533 | 1.12233 | 1.15863 | ||
823 | 2009.02.03 14:56 | buy limit | 347 | 0.04 | 1.15233 | 1.11933 | 1.15563 | ||
824 | 2009.02.03 15:04 | buy | 347 | 0.04 | 1.15233 | 1.11933 | 1.15563 | ||
825 | 2009.02.03 15:04 | buy limit | 348 | 0.08 | 1.14933 | 1.11633 | 1.15263 | ||
826 | 2009.02.03 15:15 | buy | 348 | 0.08 | 1.14933 | 1.11633 | 1.15263 | ||
827 | 2009.02.03 15:15 | buy limit | 349 | 0.16 | 1.14633 | 1.11333 | 1.14963 | ||
828 | 2009.02.03 16:07 | buy | 349 | 0.16 | 1.14633 | 1.11333 | 1.14963 | ||
829 | 2009.02.03 16:07 | buy limit | 350 | 0.32 | 1.14331 | 1.11031 | 1.14661 | ||
830 | 2009.02.03 16:14 | buy | 350 | 0.32 | 1.14331 | 1.11031 | 1.14661 | ||
831 | 2009.02.03 16:14 | buy limit | 351 | 0.64 | 1.14030 | 1.10730 | 1.14360 | ||
832 | 2009.02.03 17:24 | buy | 351 | 0.64 | 1.14030 | 1.10730 | 1.14360 | ||
833 | 2009.02.03 17:24 | buy limit | 352 | 1.28 | 1.13730 | 1.10430 | 1.14060 | ||
834 | 2009.02.03 18:15 | t/p | 351 | 0.64 | 1.14360 | 1.10730 | 1.14360 | 184.68 | 11163.24 |
835 | 2009.02.03 18:15 | close | 345 | 0.01 | 1.14360 | 1.12534 | 1.16164 | -12.89 | 11150.35 |
836 | 2009.02.03 18:15 | close | 347 | 0.04 | 1.14360 | 1.11933 | 1.15563 | -30.54 | 11119.81 |
837 | 2009.02.03 18:15 | close | 349 | 0.16 | 1.14360 | 1.11333 | 1.14963 | -38.20 | 11081.61 |
838 | 2009.02.03 18:15 | delete | 352 | 1.28 | 1.13730 | 1.10430 | 1.14060 | ||
839 | 2009.02.03 18:15 | close | 346 | 0.02 | 1.14360 | 1.12233 | 1.15863 | -20.51 | 11061.10 |
840 | 2009.02.03 18:15 | close | 350 | 0.32 | 1.14360 | 1.11031 | 1.14661 | 8.11 | 11069.21 |
841 | 2009.02.03 18:15 | close | 348 | 0.08 | 1.14362 | 1.11633 | 1.15263 | -39.94 | 11029.27 |
842 | 2009.02.03 18:15 | buy | 353 | 0.01 | 1.14402 | 1.11102 | 1.14732 | ||
843 | 2009.02.03 18:15 | buy limit | 354 | 0.02 | 1.14101 | 1.10801 | 1.14431 | ||
844 | 2009.02.03 18:40 | t/p | 353 | 0.01 | 1.14732 | 1.11102 | 1.14732 | 2.88 | 11032.15 |
845 | 2009.02.03 18:40 | delete | 354 | 0.02 | 1.14101 | 1.10801 | 1.14431 | ||
846 | 2009.02.03 22:00 | buy | 355 | 0.01 | 1.14270 | 1.10970 | 1.14600 | ||
847 | 2009.02.03 22:00 | buy limit | 356 | 0.02 | 1.13975 | 1.10675 | 1.14305 | ||
848 | 2009.02.04 01:07 | t/p | 355 | 0.01 | 1.14600 | 1.10970 | 1.14600 | 2.90 | 11035.05 |
849 | 2009.02.04 01:07 | delete | 356 | 0.02 | 1.13975 | 1.10675 | 1.14305 | ||
850 | 2009.02.04 06:15 | buy | 357 | 0.01 | 1.14460 | 1.11160 | 1.14790 | ||
851 | 2009.02.04 06:15 | buy limit | 358 | 0.02 | 1.14161 | 1.10861 | 1.14491 | ||
852 | 2009.02.04 07:37 | buy | 358 | 0.02 | 1.14161 | 1.10861 | 1.14491 | ||
853 | 2009.02.04 07:37 | buy limit | 359 | 0.04 | 1.13860 | 1.10560 | 1.14190 | ||
854 | 2009.02.04 08:27 | t/p | 358 | 0.02 | 1.14491 | 1.10861 | 1.14491 | 5.77 | 11040.82 |
855 | 2009.02.04 08:27 | close | 357 | 0.01 | 1.14493 | 1.11160 | 1.14790 | 0.29 | 11041.11 |
856 | 2009.02.04 08:27 | delete | 359 | 0.04 | 1.13860 | 1.10560 | 1.14190 | ||
857 | 2009.02.04 09:00 | sell | 360 | 0.01 | 1.14640 | 1.17940 | 1.14310 | ||
858 | 2009.02.04 09:00 | sell limit | 361 | 0.02 | 1.14939 | 1.18239 | 1.14609 | ||
859 | 2009.02.04 09:44 | sell | 361 | 0.02 | 1.14939 | 1.18239 | 1.14609 | ||
860 | 2009.02.04 09:44 | sell limit | 362 | 0.04 | 1.15239 | 1.18539 | 1.14909 | ||
861 | 2009.02.04 10:11 | sell | 362 | 0.04 | 1.15239 | 1.18539 | 1.14909 | ||
862 | 2009.02.04 10:11 | sell limit | 363 | 0.08 | 1.15539 | 1.18839 | 1.15209 | ||
863 | 2009.02.04 12:10 | sell | 363 | 0.08 | 1.15539 | 1.18839 | 1.15209 | ||
864 | 2009.02.04 12:10 | sell limit | 364 | 0.16 | 1.15839 | 1.19139 | 1.15509 | ||
865 | 2009.02.04 12:18 | sell | 364 | 0.16 | 1.15839 | 1.19139 | 1.15509 | ||
866 | 2009.02.04 12:18 | sell limit | 365 | 0.32 | 1.16140 | 1.19440 | 1.15810 | ||
867 | 2009.02.04 12:31 | sell | 365 | 0.32 | 1.16140 | 1.19440 | 1.15810 | ||
868 | 2009.02.04 12:31 | sell limit | 366 | 0.64 | 1.16440 | 1.19740 | 1.16110 | ||
869 | 2009.02.04 14:33 | t/p | 365 | 0.32 | 1.15810 | 1.19440 | 1.15810 | 91.18 | 11132.29 |
870 | 2009.02.04 14:33 | close | 360 | 0.01 | 1.15810 | 1.17940 | 1.14310 | -10.10 | 11122.19 |
871 | 2009.02.04 14:33 | close | 362 | 0.04 | 1.15810 | 1.18539 | 1.14909 | -19.72 | 11102.47 |
872 | 2009.02.04 14:33 | close | 364 | 0.16 | 1.15810 | 1.19139 | 1.15509 | 4.01 | 11106.48 |
873 | 2009.02.04 14:33 | close | 361 | 0.02 | 1.15810 | 1.18239 | 1.14609 | -15.04 | 11091.44 |
874 | 2009.02.04 14:33 | delete | 366 | 0.64 | 1.16440 | 1.19740 | 1.16110 | ||
875 | 2009.02.04 14:33 | close | 363 | 0.08 | 1.15808 | 1.18839 | 1.15209 | -18.58 | 11072.86 |
876 | 2009.02.04 14:38 | sell | 367 | 0.01 | 1.15936 | 1.19236 | 1.15606 | ||
877 | 2009.02.04 14:38 | sell limit | 368 | 0.02 | 1.16237 | 1.19537 | 1.15907 | ||
878 | 2009.02.04 16:15 | t/p | 367 | 0.01 | 1.15606 | 1.19236 | 1.15606 | 2.85 | 11075.71 |
879 | 2009.02.04 16:15 | delete | 368 | 0.02 | 1.16237 | 1.19537 | 1.15907 | ||
880 | 2009.02.05 02:00 | sell | 369 | 0.01 | 1.16110 | 1.19410 | 1.15780 | ||
881 | 2009.02.05 02:00 | sell limit | 370 | 0.02 | 1.16409 | 1.19709 | 1.16079 | ||
882 | 2009.02.05 09:17 | sell | 370 | 0.02 | 1.16409 | 1.19709 | 1.16079 | ||
883 | 2009.02.05 09:17 | sell limit | 371 | 0.04 | 1.16710 | 1.20010 | 1.16380 | ||
884 | 2009.02.05 09:42 | t/p | 370 | 0.02 | 1.16079 | 1.19709 | 1.16079 | 5.69 | 11081.40 |
885 | 2009.02.05 09:42 | close | 369 | 0.01 | 1.16079 | 1.19410 | 1.15780 | 0.27 | 11081.67 |
886 | 2009.02.05 09:42 | delete | 371 | 0.04 | 1.16710 | 1.20010 | 1.16380 | ||
887 | 2009.02.05 10:31 | buy | 372 | 0.01 | 1.15933 | 1.12633 | 1.16263 | ||
888 | 2009.02.05 10:32 | buy limit | 373 | 0.02 | 1.15630 | 1.12330 | 1.15960 | ||
889 | 2009.02.05 13:48 | t/p | 372 | 0.01 | 1.16263 | 1.12633 | 1.16263 | 2.84 | 11084.51 |
890 | 2009.02.05 13:48 | delete | 373 | 0.02 | 1.15630 | 1.12330 | 1.15960 | ||
891 | 2009.02.05 13:49 | sell | 374 | 0.01 | 1.16260 | 1.19560 | 1.15930 | ||
892 | 2009.02.05 13:49 | sell limit | 375 | 0.02 | 1.16562 | 1.19862 | 1.16232 | ||
893 | 2009.02.05 14:37 | sell | 375 | 0.02 | 1.16562 | 1.19862 | 1.16232 | ||
894 | 2009.02.05 14:37 | sell limit | 376 | 0.04 | 1.16862 | 1.20162 | 1.16532 | ||
895 | 2009.02.05 17:04 | t/p | 375 | 0.02 | 1.16232 | 1.19862 | 1.16232 | 5.68 | 11090.19 |
896 | 2009.02.05 17:04 | close | 374 | 0.01 | 1.16232 | 1.19560 | 1.15930 | 0.24 | 11090.43 |
897 | 2009.02.05 17:04 | delete | 376 | 0.04 | 1.16862 | 1.20162 | 1.16532 | ||
898 | 2009.02.05 17:27 | sell | 377 | 0.01 | 1.16365 | 1.19665 | 1.16035 | ||
899 | 2009.02.05 17:27 | sell limit | 378 | 0.02 | 1.16668 | 1.19968 | 1.16338 | ||
900 | 2009.02.05 19:40 | sell | 378 | 0.02 | 1.16668 | 1.19968 | 1.16338 | ||
901 | 2009.02.05 19:40 | sell limit | 379 | 0.04 | 1.16970 | 1.20270 | 1.16640 | ||
902 | 2009.02.05 19:46 | sell | 379 | 0.04 | 1.16970 | 1.20270 | 1.16640 | ||
903 | 2009.02.05 19:46 | sell limit | 380 | 0.08 | 1.17270 | 1.20570 | 1.16940 | ||
904 | 2009.02.05 23:38 | sell | 380 | 0.08 | 1.17270 | 1.20570 | 1.16940 | ||
905 | 2009.02.05 23:38 | sell limit | 381 | 0.16 | 1.17570 | 1.20870 | 1.17240 | ||
906 | 2009.02.06 10:40 | t/p | 380 | 0.08 | 1.16940 | 1.20570 | 1.16940 | 22.33 | 11112.76 |
907 | 2009.02.06 10:40 | close | 377 | 0.01 | 1.16935 | 1.19665 | 1.16035 | -4.90 | 11107.86 |
908 | 2009.02.06 10:40 | close | 379 | 0.04 | 1.16935 | 1.20270 | 1.16640 | 1.08 | 11108.94 |
909 | 2009.02.06 10:40 | close | 378 | 0.02 | 1.16935 | 1.19968 | 1.16338 | -4.63 | 11104.31 |
910 | 2009.02.06 10:40 | delete | 381 | 0.16 | 1.17570 | 1.20870 | 1.17240 | ||
911 | 2009.02.06 10:41 | buy | 382 | 0.01 | 1.16930 | 1.13630 | 1.17260 | ||
912 | 2009.02.06 10:41 | buy limit | 383 | 0.02 | 1.16631 | 1.13331 | 1.16961 | ||
913 | 2009.02.06 11:46 | t/p | 382 | 0.01 | 1.17260 | 1.13630 | 1.17260 | 2.81 | 11107.12 |
914 | 2009.02.06 11:46 | delete | 383 | 0.02 | 1.16631 | 1.13331 | 1.16961 | ||
915 | 2009.02.06 11:47 | buy | 384 | 0.01 | 1.17279 | 1.13979 | 1.17609 | ||
916 | 2009.02.06 11:47 | buy limit | 385 | 0.02 | 1.16976 | 1.13676 | 1.17306 | ||
917 | 2009.02.06 14:31 | buy | 385 | 0.02 | 1.16976 | 1.13676 | 1.17306 | ||
918 | 2009.02.06 14:31 | buy limit | 386 | 0.04 | 1.16676 | 1.13376 | 1.17006 | ||
919 | 2009.02.06 14:42 | t/p | 385 | 0.02 | 1.17306 | 1.13676 | 1.17306 | 5.63 | 11112.75 |
920 | 2009.02.06 14:42 | close | 384 | 0.01 | 1.17309 | 1.13979 | 1.17609 | 0.26 | 11113.01 |
921 | 2009.02.06 14:42 | delete | 386 | 0.04 | 1.16676 | 1.13376 | 1.17006 | ||
922 | 2009.02.06 14:43 | sell | 387 | 0.01 | 1.17305 | 1.20605 | 1.16975 | ||
923 | 2009.02.06 14:43 | sell limit | 388 | 0.02 | 1.17606 | 1.20906 | 1.17276 | ||
924 | 2009.02.06 15:00 | t/p | 387 | 0.01 | 1.16975 | 1.20605 | 1.16975 | 2.82 | 11115.83 |
925 | 2009.02.06 15:00 | delete | 388 | 0.02 | 1.17606 | 1.20906 | 1.17276 | ||
926 | 2009.02.06 15:01 | buy | 389 | 0.01 | 1.17030 | 1.13730 | 1.17360 | ||
927 | 2009.02.06 15:01 | buy limit | 390 | 0.02 | 1.16728 | 1.13428 | 1.17058 | ||
928 | 2009.02.06 15:27 | buy | 390 | 0.02 | 1.16728 | 1.13428 | 1.17058 | ||
929 | 2009.02.06 15:27 | buy limit | 391 | 0.04 | 1.16428 | 1.13128 | 1.16758 | ||
930 | 2009.02.06 18:20 | t/p | 390 | 0.02 | 1.17058 | 1.13428 | 1.17058 | 5.64 | 11121.47 |
931 | 2009.02.06 18:20 | close | 389 | 0.01 | 1.17058 | 1.13730 | 1.17360 | 0.24 | 11121.71 |
932 | 2009.02.06 18:20 | delete | 391 | 0.04 | 1.16428 | 1.13128 | 1.16758 | ||
933 | 2009.02.06 18:27 | buy | 392 | 0.01 | 1.17020 | 1.13720 | 1.17350 | ||
934 | 2009.02.06 18:27 | buy limit | 393 | 0.02 | 1.16717 | 1.13417 | 1.17047 | ||
935 | 2009.02.06 18:57 | buy | 393 | 0.02 | 1.16717 | 1.13417 | 1.17047 | ||
936 | 2009.02.06 18:57 | buy limit | 394 | 0.04 | 1.16416 | 1.13116 | 1.16746 | ||
937 | 2009.02.06 19:30 | buy | 394 | 0.04 | 1.16416 | 1.13116 | 1.16746 | ||
938 | 2009.02.06 19:30 | buy limit | 395 | 0.08 | 1.16112 | 1.12812 | 1.16442 | ||
939 | 2009.02.06 19:49 | buy | 395 | 0.08 | 1.16112 | 1.12812 | 1.16442 | ||
940 | 2009.02.06 19:49 | buy limit | 396 | 0.16 | 1.15811 | 1.12511 | 1.16141 | ||
941 | 2009.02.06 21:07 | t/p | 395 | 0.08 | 1.16442 | 1.12812 | 1.16442 | 22.67 | 11144.38 |
942 | 2009.02.06 21:07 | close | 392 | 0.01 | 1.16442 | 1.13720 | 1.17350 | -4.96 | 11139.42 |
943 | 2009.02.06 21:07 | close | 394 | 0.04 | 1.16442 | 1.13116 | 1.16746 | 0.89 | 11140.31 |
944 | 2009.02.06 21:07 | close | 393 | 0.02 | 1.16442 | 1.13417 | 1.17047 | -4.72 | 11135.59 |
945 | 2009.02.06 21:07 | delete | 396 | 0.16 | 1.15811 | 1.12511 | 1.16141 | ||
946 | 2009.02.06 21:08 | buy | 397 | 0.01 | 1.16480 | 1.13180 | 1.16810 | ||
947 | 2009.02.06 21:08 | buy limit | 398 | 0.02 | 1.16179 | 1.12879 | 1.16509 | ||
948 | 2009.02.06 22:50 | buy | 398 | 0.02 | 1.16179 | 1.12879 | 1.16509 | ||
949 | 2009.02.06 22:50 | buy limit | 399 | 0.04 | 1.15878 | 1.12578 | 1.16208 | ||
950 | 2009.02.09 08:53 | t/p | 398 | 0.02 | 1.16509 | 1.12879 | 1.16509 | 5.70 | 11141.29 |
951 | 2009.02.09 08:53 | close | 397 | 0.01 | 1.16510 | 1.13180 | 1.16810 | 0.28 | 11141.57 |
952 | 2009.02.09 08:53 | delete | 399 | 0.04 | 1.15878 | 1.12578 | 1.16208 | ||
953 | 2009.02.09 08:54 | sell | 400 | 0.01 | 1.16510 | 1.19810 | 1.16180 | ||
954 | 2009.02.09 08:55 | sell limit | 401 | 0.02 | 1.16800 | 1.20100 | 1.16470 | ||
955 | 2009.02.09 12:30 | t/p | 400 | 0.01 | 1.16180 | 1.19810 | 1.16180 | 2.84 | 11144.41 |
956 | 2009.02.09 12:30 | delete | 401 | 0.02 | 1.16800 | 1.20100 | 1.16470 | ||
957 | 2009.02.09 13:23 | buy | 402 | 0.01 | 1.16126 | 1.12826 | 1.16456 | ||
958 | 2009.02.09 13:23 | buy limit | 403 | 0.02 | 1.15818 | 1.12518 | 1.16148 | ||
959 | 2009.02.09 13:31 | buy | 403 | 0.02 | 1.15818 | 1.12518 | 1.16148 | ||
960 | 2009.02.09 13:31 | buy limit | 404 | 0.04 | 1.15510 | 1.12210 | 1.15840 | ||
961 | 2009.02.09 14:27 | buy | 404 | 0.04 | 1.15510 | 1.12210 | 1.15840 | ||
962 | 2009.02.09 14:27 | buy limit | 405 | 0.08 | 1.15210 | 1.11910 | 1.15540 | ||
963 | 2009.02.09 15:24 | buy | 405 | 0.08 | 1.15210 | 1.11910 | 1.15540 | ||
964 | 2009.02.09 15:24 | buy limit | 406 | 0.16 | 1.14909 | 1.11609 | 1.15239 | ||
965 | 2009.02.09 16:08 | t/p | 405 | 0.08 | 1.15540 | 1.11910 | 1.15540 | 22.85 | 11167.26 |
966 | 2009.02.09 16:08 | close | 402 | 0.01 | 1.15540 | 1.12826 | 1.16456 | -5.07 | 11162.19 |
967 | 2009.02.09 16:08 | close | 404 | 0.04 | 1.15540 | 1.12210 | 1.15840 | 1.04 | 11163.23 |
968 | 2009.02.09 16:08 | close | 403 | 0.02 | 1.15540 | 1.12518 | 1.16148 | -4.81 | 11158.42 |
969 | 2009.02.09 16:09 | delete | 406 | 0.16 | 1.14909 | 1.11609 | 1.15239 | ||
970 | 2009.02.09 16:09 | buy | 407 | 0.01 | 1.15568 | 1.12268 | 1.15898 | ||
971 | 2009.02.09 16:09 | buy limit | 408 | 0.02 | 1.15270 | 1.11970 | 1.15600 | ||
972 | 2009.02.09 18:22 | t/p | 407 | 0.01 | 1.15898 | 1.12268 | 1.15898 | 2.85 | 11161.27 |
973 | 2009.02.09 18:22 | delete | 408 | 0.02 | 1.15270 | 1.11970 | 1.15600 | ||
974 | 2009.02.09 21:00 | sell | 409 | 0.01 | 1.16160 | 1.19460 | 1.15830 | ||
975 | 2009.02.09 21:00 | sell limit | 410 | 0.02 | 1.16443 | 1.19743 | 1.16113 | ||
976 | 2009.02.09 22:55 | sell | 410 | 0.02 | 1.16443 | 1.19743 | 1.16113 | ||
977 | 2009.02.09 22:55 | sell limit | 411 | 0.04 | 1.16743 | 1.20043 | 1.16413 | ||
978 | 2009.02.10 01:17 | sell | 411 | 0.04 | 1.16743 | 1.20043 | 1.16413 | ||
979 | 2009.02.10 01:17 | sell limit | 412 | 0.08 | 1.17049 | 1.20349 | 1.16719 | ||
980 | 2009.02.10 01:18 | sell | 412 | 0.08 | 1.17049 | 1.20349 | 1.16719 | ||
981 | 2009.02.10 01:18 | sell limit | 413 | 0.16 | 1.17351 | 1.20651 | 1.17021 | ||
982 | 2009.02.10 02:05 | sell | 413 | 0.16 | 1.17351 | 1.20651 | 1.17021 | ||
983 | 2009.02.10 02:05 | sell limit | 414 | 0.32 | 1.17667 | 1.20967 | 1.17337 | ||
984 | 2009.02.10 04:23 | sell | 414 | 0.32 | 1.17667 | 1.20967 | 1.17337 | ||
985 | 2009.02.10 04:23 | sell limit | 415 | 0.64 | 1.17980 | 1.21280 | 1.17650 | ||
986 | 2009.02.10 06:34 | t/p | 414 | 0.32 | 1.17337 | 1.20967 | 1.17337 | 90.01 | 11251.28 |
987 | 2009.02.10 06:34 | close | 409 | 0.01 | 1.17310 | 1.19460 | 1.15830 | -9.83 | 11241.45 |
988 | 2009.02.10 06:34 | close | 411 | 0.04 | 1.17310 | 1.20043 | 1.16413 | -19.33 | 11222.12 |
989 | 2009.02.10 06:34 | close | 413 | 0.16 | 1.17310 | 1.20651 | 1.17021 | 5.59 | 11227.71 |
990 | 2009.02.10 06:34 | close | 410 | 0.02 | 1.17310 | 1.19743 | 1.16113 | -14.84 | 11212.87 |
991 | 2009.02.10 06:34 | delete | 415 | 0.64 | 1.17980 | 1.21280 | 1.17650 | ||
992 | 2009.02.10 06:34 | close | 412 | 0.08 | 1.17317 | 1.20349 | 1.16719 | -18.28 | 11194.59 |
993 | 2009.02.10 10:00 | buy | 416 | 0.01 | 1.16660 | 1.13360 | 1.16990 | ||
994 | 2009.02.10 10:00 | buy limit | 417 | 0.02 | 1.16355 | 1.13055 | 1.16685 | ||
995 | 2009.02.10 10:35 | buy | 417 | 0.02 | 1.16355 | 1.13055 | 1.16685 | ||
996 | 2009.02.10 10:35 | buy limit | 418 | 0.04 | 1.16050 | 1.12750 | 1.16380 | ||
997 | 2009.02.10 11:41 | buy | 418 | 0.04 | 1.16050 | 1.12750 | 1.16380 | ||
998 | 2009.02.10 11:41 | buy limit | 419 | 0.08 | 1.15748 | 1.12448 | 1.16078 | ||
999 | 2009.02.10 16:02 | buy | 419 | 0.08 | 1.15748 | 1.12448 | 1.16078 | ||
1000 | 2009.02.10 16:02 | buy limit | 420 | 0.16 | 1.15440 | 1.12140 | 1.15770 | ||
1001 | 2009.02.10 16:32 | buy | 420 | 0.16 | 1.15440 | 1.12140 | 1.15770 | ||
1002 | 2009.02.10 16:32 | buy limit | 421 | 0.32 | 1.15138 | 1.11838 | 1.15468 | ||
1003 | 2009.02.10 17:15 | buy | 421 | 0.32 | 1.15138 | 1.11838 | 1.15468 | ||
1004 | 2009.02.10 17:15 | buy limit | 422 | 0.64 | 1.14835 | 1.11535 | 1.15165 | ||
1005 | 2009.02.10 17:39 | t/p | 421 | 0.32 | 1.15468 | 1.11838 | 1.15468 | 91.45 | 11286.04 |
1006 | 2009.02.10 17:39 | close | 416 | 0.01 | 1.15478 | 1.13360 | 1.16990 | -10.24 | 11275.80 |
1007 | 2009.02.10 17:39 | close | 418 | 0.04 | 1.15478 | 1.12750 | 1.16380 | -19.81 | 11255.99 |
1008 | 2009.02.10 17:39 | close | 420 | 0.16 | 1.15478 | 1.12140 | 1.15770 | 5.27 | 11261.26 |
1009 | 2009.02.10 17:39 | close | 417 | 0.02 | 1.15478 | 1.13055 | 1.16685 | -15.19 | 11246.07 |
1010 | 2009.02.10 17:39 | delete | 422 | 0.64 | 1.14835 | 1.11535 | 1.15165 | ||
1011 | 2009.02.10 17:39 | close | 419 | 0.08 | 1.15475 | 1.12448 | 1.16078 | -18.91 | 11227.16 |
1012 | 2009.02.10 17:44 | buy | 423 | 0.01 | 1.15460 | 1.12160 | 1.15790 | ||
1013 | 2009.02.10 17:44 | buy limit | 424 | 0.02 | 1.15169 | 1.11869 | 1.15499 | ||
1014 | 2009.02.10 19:25 | t/p | 423 | 0.01 | 1.15790 | 1.12160 | 1.15790 | 2.85 | 11230.01 |
1015 | 2009.02.10 19:25 | delete | 424 | 0.02 | 1.15169 | 1.11869 | 1.15499 | ||
1016 | 2009.02.11 01:00 | buy | 425 | 0.01 | 1.15680 | 1.12380 | 1.16010 | ||
1017 | 2009.02.11 01:00 | buy limit | 426 | 0.02 | 1.15370 | 1.12070 | 1.15700 | ||
1018 | 2009.02.11 01:48 | t/p | 425 | 0.01 | 1.16010 | 1.12380 | 1.16010 | 2.84 | 11232.85 |
1019 | 2009.02.11 01:48 | delete | 426 | 0.02 | 1.15370 | 1.12070 | 1.15700 | ||
1020 | 2009.02.11 02:00 | sell | 427 | 0.01 | 1.15930 | 1.19230 | 1.15600 | ||
1021 | 2009.02.11 02:00 | sell limit | 428 | 0.02 | 1.16248 | 1.19548 | 1.15918 | ||
1022 | 2009.02.11 07:53 | t/p | 427 | 0.01 | 1.15600 | 1.19230 | 1.15600 | 2.85 | 11235.70 |
1023 | 2009.02.11 07:53 | delete | 428 | 0.02 | 1.16248 | 1.19548 | 1.15918 | ||
1024 | 2009.02.11 07:53 | buy | 429 | 0.01 | 1.15565 | 1.12265 | 1.15895 | ||
1025 | 2009.02.11 07:53 | buy limit | 430 | 0.02 | 1.15280 | 1.11980 | 1.15610 | ||
1026 | 2009.02.11 08:57 | t/p | 429 | 0.01 | 1.15895 | 1.12265 | 1.15895 | 2.85 | 11238.55 |
1027 | 2009.02.11 08:57 | delete | 430 | 0.02 | 1.15280 | 1.11980 | 1.15610 | ||
1028 | 2009.02.11 08:57 | buy | 431 | 0.01 | 1.15963 | 1.12663 | 1.16293 | ||
1029 | 2009.02.11 08:57 | buy limit | 432 | 0.02 | 1.15664 | 1.12364 | 1.15994 | ||
1030 | 2009.02.11 09:24 | buy | 432 | 0.02 | 1.15664 | 1.12364 | 1.15994 | ||
1031 | 2009.02.11 09:24 | buy limit | 433 | 0.04 | 1.15358 | 1.12058 | 1.15688 | ||
1032 | 2009.02.11 09:57 | buy | 433 | 0.04 | 1.15358 | 1.12058 | 1.15688 | ||
1033 | 2009.02.11 09:57 | buy limit | 434 | 0.08 | 1.15050 | 1.11750 | 1.15380 | ||
1034 | 2009.02.11 13:51 | t/p | 433 | 0.04 | 1.15688 | 1.12058 | 1.15688 | 11.41 | 11249.96 |
1035 | 2009.02.11 13:51 | close | 431 | 0.01 | 1.15695 | 1.12663 | 1.16293 | -2.32 | 11247.64 |
1036 | 2009.02.11 13:51 | delete | 434 | 0.08 | 1.15050 | 1.11750 | 1.15380 | ||
1037 | 2009.02.11 13:51 | close | 432 | 0.02 | 1.15695 | 1.12364 | 1.15994 | 0.54 | 11248.18 |
1038 | 2009.02.11 14:00 | sell | 435 | 0.01 | 1.15797 | 1.19097 | 1.15467 | ||
1039 | 2009.02.11 14:00 | sell limit | 436 | 0.02 | 1.16106 | 1.19406 | 1.15776 | ||
1040 | 2009.02.11 14:48 | t/p | 435 | 0.01 | 1.15467 | 1.19097 | 1.15467 | 2.86 | 11251.04 |
1041 | 2009.02.11 14:48 | delete | 436 | 0.02 | 1.16106 | 1.19406 | 1.15776 | ||
1042 | 2009.02.11 16:00 | sell | 437 | 0.01 | 1.15700 | 1.19000 | 1.15370 | ||
1043 | 2009.02.11 16:00 | sell limit | 438 | 0.02 | 1.15993 | 1.19293 | 1.15663 | ||
1044 | 2009.02.11 16:07 | sell | 438 | 0.02 | 1.15993 | 1.19293 | 1.15663 | ||
1045 | 2009.02.11 16:07 | sell limit | 439 | 0.04 | 1.16294 | 1.19594 | 1.15964 | ||
1046 | 2009.02.11 16:41 | sell | 439 | 0.04 | 1.16294 | 1.19594 | 1.15964 | ||
1047 | 2009.02.11 16:41 | sell limit | 440 | 0.08 | 1.16600 | 1.19900 | 1.16270 | ||
1048 | 2009.02.11 17:20 | t/p | 439 | 0.04 | 1.15964 | 1.19594 | 1.15964 | 11.38 | 11262.42 |
1049 | 2009.02.11 17:20 | close | 437 | 0.01 | 1.15960 | 1.19000 | 1.15370 | -2.24 | 11260.18 |
1050 | 2009.02.11 17:20 | delete | 440 | 0.08 | 1.16600 | 1.19900 | 1.16270 | ||
1051 | 2009.02.11 17:20 | close | 438 | 0.02 | 1.15960 | 1.19293 | 1.15663 | 0.57 | 11260.75 |
1052 | 2009.02.11 17:21 | sell | 441 | 0.01 | 1.15951 | 1.19251 | 1.15621 | ||
1053 | 2009.02.11 17:21 | sell limit | 442 | 0.02 | 1.16253 | 1.19553 | 1.15923 | ||
1054 | 2009.02.11 19:50 | sell | 442 | 0.02 | 1.16253 | 1.19553 | 1.15923 | ||
1055 | 2009.02.11 19:50 | sell limit | 443 | 0.04 | 1.16560 | 1.19860 | 1.16230 | ||
1056 | 2009.02.11 20:51 | t/p | 442 | 0.02 | 1.15923 | 1.19553 | 1.15923 | 5.69 | 11266.44 |
1057 | 2009.02.11 20:51 | close | 441 | 0.01 | 1.15919 | 1.19251 | 1.15621 | 0.28 | 11266.72 |
1058 | 2009.02.11 20:51 | delete | 443 | 0.04 | 1.16560 | 1.19860 | 1.16230 | ||
1059 | 2009.02.12 01:00 | sell | 444 | 0.01 | 1.16050 | 1.19350 | 1.15720 | ||
1060 | 2009.02.12 01:00 | sell limit | 445 | 0.02 | 1.16364 | 1.19664 | 1.16034 | ||
1061 | 2009.02.12 01:53 | t/p | 444 | 0.01 | 1.15720 | 1.19350 | 1.15720 | 2.85 | 11269.57 |
1062 | 2009.02.12 01:53 | delete | 445 | 0.02 | 1.16364 | 1.19664 | 1.16034 | ||
1063 | 2009.02.12 02:00 | buy | 446 | 0.01 | 1.15840 | 1.12540 | 1.16170 | ||
1064 | 2009.02.12 02:00 | buy limit | 447 | 0.02 | 1.15522 | 1.12222 | 1.15852 | ||
1065 | 2009.02.12 09:40 | t/p | 446 | 0.01 | 1.16170 | 1.12540 | 1.16170 | 2.84 | 11272.41 |
1066 | 2009.02.12 09:40 | delete | 447 | 0.02 | 1.15522 | 1.12222 | 1.15852 | ||
1067 | 2009.02.12 09:41 | sell | 448 | 0.01 | 1.16175 | 1.19475 | 1.15845 | ||
1068 | 2009.02.12 09:41 | sell limit | 449 | 0.02 | 1.16478 | 1.19778 | 1.16148 | ||
1069 | 2009.02.12 11:13 | sell | 449 | 0.02 | 1.16478 | 1.19778 | 1.16148 | ||
1070 | 2009.02.12 11:13 | sell limit | 450 | 0.04 | 1.16783 | 1.20083 | 1.16453 | ||
1071 | 2009.02.12 13:12 | t/p | 449 | 0.02 | 1.16148 | 1.19778 | 1.16148 | 5.68 | 11278.09 |
1072 | 2009.02.12 13:12 | close | 448 | 0.01 | 1.16147 | 1.19475 | 1.15845 | 0.24 | 11278.33 |
1073 | 2009.02.12 13:12 | delete | 450 | 0.04 | 1.16783 | 1.20083 | 1.16453 | ||
1074 | 2009.02.12 15:00 | buy | 451 | 0.01 | 1.15900 | 1.12600 | 1.16230 | ||
1075 | 2009.02.12 15:00 | buy limit | 452 | 0.02 | 1.15614 | 1.12314 | 1.15944 | ||
1076 | 2009.02.12 15:15 | t/p | 451 | 0.01 | 1.16230 | 1.12600 | 1.16230 | 2.84 | 11281.17 |
1077 | 2009.02.12 15:15 | delete | 452 | 0.02 | 1.15614 | 1.12314 | 1.15944 | ||
1078 | 2009.02.12 16:00 | sell | 453 | 0.01 | 1.16990 | 1.20290 | 1.16660 | ||
1079 | 2009.02.12 16:00 | sell limit | 454 | 0.02 | 1.17289 | 1.20589 | 1.16959 | ||
1080 | 2009.02.12 17:02 | t/p | 453 | 0.01 | 1.16660 | 1.20290 | 1.16660 | 2.83 | 11284.00 |
1081 | 2009.02.12 17:02 | delete | 454 | 0.02 | 1.17289 | 1.20589 | 1.16959 | ||
1082 | 2009.02.12 17:02 | sell | 455 | 0.01 | 1.16544 | 1.19844 | 1.16214 | ||
1083 | 2009.02.12 17:02 | sell limit | 456 | 0.02 | 1.16848 | 1.20148 | 1.16518 | ||
1084 | 2009.02.12 17:28 | t/p | 455 | 0.01 | 1.16214 | 1.19844 | 1.16214 | 2.84 | 11286.84 |
1085 | 2009.02.12 17:28 | delete | 456 | 0.02 | 1.16848 | 1.20148 | 1.16518 | ||
1086 | 2009.02.12 17:29 | sell | 457 | 0.01 | 1.16225 | 1.19525 | 1.15895 | ||
1087 | 2009.02.12 17:29 | sell limit | 458 | 0.02 | 1.16519 | 1.19819 | 1.16189 | ||
1088 | 2009.02.12 19:01 | sell | 458 | 0.02 | 1.16519 | 1.19819 | 1.16189 | ||
1089 | 2009.02.12 19:01 | sell limit | 459 | 0.04 | 1.16833 | 1.20133 | 1.16503 | ||
1090 | 2009.02.12 22:22 | t/p | 458 | 0.02 | 1.16189 | 1.19819 | 1.16189 | 5.68 | 11292.52 |
1091 | 2009.02.12 22:22 | close | 457 | 0.01 | 1.16170 | 1.19525 | 1.15895 | 0.47 | 11292.99 |
1092 | 2009.02.12 22:22 | delete | 459 | 0.04 | 1.16833 | 1.20133 | 1.16503 | ||
1093 | 2009.02.12 22:24 | buy | 460 | 0.01 | 1.16170 | 1.12870 | 1.16500 | ||
1094 | 2009.02.12 22:24 | buy limit | 461 | 0.02 | 1.15875 | 1.12575 | 1.16205 | ||
1095 | 2009.02.13 04:15 | buy | 461 | 0.02 | 1.15875 | 1.12575 | 1.16205 | ||
1096 | 2009.02.13 04:15 | buy limit | 462 | 0.04 | 1.15574 | 1.12274 | 1.15904 | ||
1097 | 2009.02.13 11:09 | t/p | 461 | 0.02 | 1.16205 | 1.12575 | 1.16205 | 5.68 | 11298.67 |
1098 | 2009.02.13 11:09 | close | 460 | 0.01 | 1.16210 | 1.12870 | 1.16500 | 0.36 | 11299.03 |
1099 | 2009.02.13 11:09 | delete | 462 | 0.04 | 1.15574 | 1.12274 | 1.15904 | ||
1100 | 2009.02.13 11:10 | sell | 463 | 0.01 | 1.16167 | 1.19467 | 1.15837 | ||
1101 | 2009.02.13 11:10 | sell limit | 464 | 0.02 | 1.16474 | 1.19774 | 1.16144 | ||
1102 | 2009.02.13 13:51 | sell | 464 | 0.02 | 1.16474 | 1.19774 | 1.16144 | ||
1103 | 2009.02.13 13:51 | sell limit | 465 | 0.04 | 1.16779 | 1.20079 | 1.16449 | ||
1104 | 2009.02.13 16:09 | t/p | 464 | 0.02 | 1.16144 | 1.19774 | 1.16144 | 5.68 | 11304.71 |
1105 | 2009.02.13 16:09 | close | 463 | 0.01 | 1.16143 | 1.19467 | 1.15837 | 0.21 | 11304.92 |
1106 | 2009.02.13 16:09 | delete | 465 | 0.04 | 1.16779 | 1.20079 | 1.16449 | ||
1107 | 2009.02.13 17:00 | buy | 466 | 0.01 | 1.15880 | 1.12580 | 1.16210 | ||
1108 | 2009.02.13 17:00 | buy limit | 467 | 0.02 | 1.15575 | 1.12275 | 1.15905 | ||
1109 | 2009.02.13 22:14 | t/p | 466 | 0.01 | 1.16210 | 1.12580 | 1.16210 | 2.84 | 11307.76 |
1110 | 2009.02.13 22:14 | delete | 467 | 0.02 | 1.15575 | 1.12275 | 1.15905 | ||
1111 | 2009.02.16 00:02 | sell | 468 | 0.01 | 1.16350 | 1.19650 | 1.16020 | ||
1112 | 2009.02.16 00:03 | sell limit | 469 | 0.02 | 1.16680 | 1.19980 | 1.16350 | ||
1113 | 2009.02.16 05:33 | sell | 469 | 0.02 | 1.16680 | 1.19980 | 1.16350 | ||
1114 | 2009.02.16 05:33 | sell limit | 470 | 0.04 | 1.16980 | 1.20280 | 1.16650 | ||
1115 | 2009.02.16 08:48 | sell | 470 | 0.04 | 1.16980 | 1.20280 | 1.16650 | ||
1116 | 2009.02.16 08:48 | sell limit | 471 | 0.08 | 1.17280 | 1.20580 | 1.16950 | ||
1117 | 2009.02.16 14:14 | t/p | 470 | 0.04 | 1.16650 | 1.20280 | 1.16650 | 11.32 | 11319.08 |
1118 | 2009.02.16 14:14 | close | 468 | 0.01 | 1.16640 | 1.19650 | 1.16020 | -2.49 | 11316.59 |
1119 | 2009.02.16 14:14 | delete | 471 | 0.08 | 1.17280 | 1.20580 | 1.16950 | ||
1120 | 2009.02.16 14:14 | close | 469 | 0.02 | 1.16640 | 1.19980 | 1.16350 | 0.69 | 11317.28 |
1121 | 2009.02.16 14:51 | buy | 472 | 0.01 | 1.16474 | 1.13174 | 1.16804 | ||
1122 | 2009.02.16 14:51 | buy limit | 473 | 0.02 | 1.16151 | 1.12851 | 1.16481 | ||
1123 | 2009.02.16 15:00 | buy | 473 | 0.02 | 1.16151 | 1.12851 | 1.16481 | ||
1124 | 2009.02.16 15:00 | buy limit | 474 | 0.04 | 1.15851 | 1.12551 | 1.16181 | ||
1125 | 2009.02.16 15:46 | buy | 474 | 0.04 | 1.15851 | 1.12551 | 1.16181 | ||
1126 | 2009.02.16 15:46 | buy limit | 475 | 0.08 | 1.15541 | 1.12241 | 1.15871 | ||
1127 | 2009.02.16 17:16 | t/p | 474 | 0.04 | 1.16181 | 1.12551 | 1.16181 | 11.37 | 11328.65 |
1128 | 2009.02.16 17:16 | close | 472 | 0.01 | 1.16182 | 1.13174 | 1.16804 | -2.51 | 11326.14 |
1129 | 2009.02.16 17:16 | delete | 475 | 0.08 | 1.15541 | 1.12241 | 1.15871 | ||
1130 | 2009.02.16 17:16 | close | 473 | 0.02 | 1.16182 | 1.12851 | 1.16481 | 0.53 | 11326.67 |
1131 | 2009.02.16 17:17 | buy | 476 | 0.01 | 1.16125 | 1.12825 | 1.16455 | ||
1132 | 2009.02.16 17:17 | buy limit | 477 | 0.02 | 1.15820 | 1.12520 | 1.16150 | ||
1133 | 2009.02.17 02:08 | t/p | 476 | 0.01 | 1.16455 | 1.12825 | 1.16455 | 2.85 | 11329.51 |
1134 | 2009.02.17 02:08 | delete | 477 | 0.02 | 1.15820 | 1.12520 | 1.16150 | ||
1135 | 2009.02.17 02:08 | sell | 478 | 0.01 | 1.16655 | 1.19955 | 1.16325 | ||
1136 | 2009.02.17 02:08 | sell limit | 479 | 0.02 | 1.16962 | 1.20262 | 1.16632 | ||
1137 | 2009.02.17 02:14 | sell | 479 | 0.02 | 1.16962 | 1.20262 | 1.16632 | ||
1138 | 2009.02.17 02:14 | sell limit | 480 | 0.04 | 1.17262 | 1.20562 | 1.16932 | ||
1139 | 2009.02.17 03:50 | sell | 480 | 0.04 | 1.17262 | 1.20562 | 1.16932 | ||
1140 | 2009.02.17 03:50 | sell limit | 481 | 0.08 | 1.17563 | 1.20863 | 1.17233 | ||
1141 | 2009.02.17 08:23 | sell | 481 | 0.08 | 1.17563 | 1.20863 | 1.17233 | ||
1142 | 2009.02.17 08:23 | sell limit | 482 | 0.16 | 1.17863 | 1.21163 | 1.17533 | ||
1143 | 2009.02.17 09:56 | t/p | 481 | 0.08 | 1.17233 | 1.20863 | 1.17233 | 22.52 | 11352.03 |
1144 | 2009.02.17 09:56 | close | 478 | 0.01 | 1.17233 | 1.19955 | 1.16325 | -4.93 | 11347.10 |
1145 | 2009.02.17 09:56 | close | 480 | 0.04 | 1.17233 | 1.20562 | 1.16932 | 0.99 | 11348.09 |
1146 | 2009.02.17 09:56 | close | 479 | 0.02 | 1.17233 | 1.20262 | 1.16632 | -4.62 | 11343.47 |
1147 | 2009.02.17 09:56 | delete | 482 | 0.16 | 1.17863 | 1.21163 | 1.17533 | ||
1148 | 2009.02.17 12:00 | buy | 483 | 0.01 | 1.16980 | 1.13680 | 1.17310 | ||
1149 | 2009.02.17 12:00 | buy limit | 484 | 0.02 | 1.16684 | 1.13384 | 1.17014 | ||
1150 | 2009.02.17 14:31 | t/p | 483 | 0.01 | 1.17310 | 1.13680 | 1.17310 | 2.81 | 11346.28 |
1151 | 2009.02.17 14:31 | delete | 484 | 0.02 | 1.16684 | 1.13384 | 1.17014 | ||
1152 | 2009.02.17 16:00 | sell | 485 | 0.01 | 1.17450 | 1.20750 | 1.17120 | ||
1153 | 2009.02.17 16:00 | sell limit | 486 | 0.02 | 1.17748 | 1.21048 | 1.17418 | ||
1154 | 2009.02.17 20:36 | t/p | 485 | 0.01 | 1.17120 | 1.20750 | 1.17120 | 2.82 | 11349.10 |
1155 | 2009.02.17 20:36 | delete | 486 | 0.02 | 1.17748 | 1.21048 | 1.17418 | ||
1156 | 2009.02.17 20:37 | buy | 487 | 0.01 | 1.17113 | 1.13813 | 1.17443 | ||
1157 | 2009.02.17 20:37 | buy limit | 488 | 0.02 | 1.16808 | 1.13508 | 1.17138 | ||
1158 | 2009.02.17 21:54 | buy | 488 | 0.02 | 1.16808 | 1.13508 | 1.17138 | ||
1159 | 2009.02.17 21:54 | buy limit | 489 | 0.04 | 1.16502 | 1.13202 | 1.16832 | ||
1160 | 2009.02.18 09:55 | t/p | 488 | 0.02 | 1.17138 | 1.13508 | 1.17138 | 5.68 | 11354.78 |
1161 | 2009.02.18 09:55 | close | 487 | 0.01 | 1.17140 | 1.13813 | 1.17443 | 0.25 | 11355.03 |
1162 | 2009.02.18 09:55 | delete | 489 | 0.04 | 1.16502 | 1.13202 | 1.16832 | ||
1163 | 2009.02.18 09:56 | sell | 490 | 0.01 | 1.17075 | 1.20375 | 1.16745 | ||
1164 | 2009.02.18 09:56 | sell limit | 491 | 0.02 | 1.17370 | 1.20670 | 1.17040 | ||
1165 | 2009.02.18 10:30 | sell | 491 | 0.02 | 1.17370 | 1.20670 | 1.17040 | ||
1166 | 2009.02.18 10:30 | sell limit | 492 | 0.04 | 1.17670 | 1.20970 | 1.17340 | ||
1167 | 2009.02.18 15:37 | sell | 492 | 0.04 | 1.17670 | 1.20970 | 1.17340 | ||
1168 | 2009.02.18 15:37 | sell limit | 493 | 0.08 | 1.17975 | 1.21275 | 1.17645 | ||
1169 | 2009.02.18 16:36 | sell | 493 | 0.08 | 1.17975 | 1.21275 | 1.17645 | ||
1170 | 2009.02.18 16:36 | sell limit | 494 | 0.16 | 1.18284 | 1.21584 | 1.17954 | ||
1171 | 2009.02.18 19:38 | t/p | 493 | 0.08 | 1.17645 | 1.21275 | 1.17645 | 22.44 | 11377.47 |
1172 | 2009.02.18 19:38 | close | 490 | 0.01 | 1.17639 | 1.20375 | 1.16745 | -4.79 | 11372.68 |
1173 | 2009.02.18 19:38 | close | 492 | 0.04 | 1.17639 | 1.20970 | 1.17340 | 1.05 | 11373.73 |
1174 | 2009.02.18 19:38 | close | 491 | 0.02 | 1.17639 | 1.20670 | 1.17040 | -4.57 | 11369.16 |
1175 | 2009.02.18 19:38 | delete | 494 | 0.16 | 1.18284 | 1.21584 | 1.17954 | ||
1176 | 2009.02.19 00:50 | buy | 495 | 0.01 | 1.17530 | 1.14230 | 1.17860 | ||
1177 | 2009.02.19 00:50 | buy limit | 496 | 0.02 | 1.17240 | 1.13940 | 1.17570 | ||
1178 | 2009.02.19 09:18 | t/p | 495 | 0.01 | 1.17860 | 1.14230 | 1.17860 | 2.80 | 11371.96 |
1179 | 2009.02.19 09:18 | delete | 496 | 0.02 | 1.17240 | 1.13940 | 1.17570 | ||
1180 | 2009.02.19 09:19 | sell | 497 | 0.01 | 1.17887 | 1.21187 | 1.17557 | ||
1181 | 2009.02.19 09:19 | sell limit | 498 | 0.02 | 1.18189 | 1.21489 | 1.17859 | ||
1182 | 2009.02.19 09:33 | t/p | 497 | 0.01 | 1.17557 | 1.21187 | 1.17557 | 2.81 | 11374.77 |
1183 | 2009.02.19 09:33 | delete | 498 | 0.02 | 1.18189 | 1.21489 | 1.17859 | ||
1184 | 2009.02.19 09:34 | sell | 499 | 0.01 | 1.17550 | 1.20850 | 1.17220 | ||
1185 | 2009.02.19 09:34 | sell limit | 500 | 0.02 | 1.17843 | 1.21143 | 1.17513 | ||
1186 | 2009.02.19 11:04 | sell | 500 | 0.02 | 1.17843 | 1.21143 | 1.17513 | ||
1187 | 2009.02.19 11:04 | sell limit | 501 | 0.04 | 1.18150 | 1.21450 | 1.17820 | ||
1188 | 2009.02.19 13:56 | t/p | 500 | 0.02 | 1.17513 | 1.21143 | 1.17513 | 5.62 | 11380.39 |
1189 | 2009.02.19 13:56 | close | 499 | 0.01 | 1.17511 | 1.20850 | 1.17220 | 0.33 | 11380.72 |
1190 | 2009.02.19 13:56 | delete | 501 | 0.04 | 1.18150 | 1.21450 | 1.17820 | ||
1191 | 2009.02.19 15:00 | buy | 502 | 0.01 | 1.17420 | 1.14120 | 1.17750 | ||
1192 | 2009.02.19 15:00 | buy limit | 503 | 0.02 | 1.17112 | 1.13812 | 1.17442 | ||
1193 | 2009.02.19 15:42 | buy | 503 | 0.02 | 1.17112 | 1.13812 | 1.17442 | ||
1194 | 2009.02.19 15:42 | buy limit | 504 | 0.04 | 1.16810 | 1.13510 | 1.17140 | ||
1195 | 2009.02.19 16:36 | t/p | 503 | 0.02 | 1.17442 | 1.13812 | 1.17442 | 5.62 | 11386.34 |
1196 | 2009.02.19 16:36 | close | 502 | 0.01 | 1.17444 | 1.14120 | 1.17750 | 0.20 | 11386.54 |
1197 | 2009.02.19 16:36 | delete | 504 | 0.04 | 1.16810 | 1.13510 | 1.17140 | ||
1198 | 2009.02.19 16:37 | buy | 505 | 0.01 | 1.17470 | 1.14170 | 1.17800 | ||
1199 | 2009.02.19 16:37 | buy limit | 506 | 0.02 | 1.17173 | 1.13873 | 1.17503 | ||
1200 | 2009.02.19 17:16 | buy | 506 | 0.02 | 1.17173 | 1.13873 | 1.17503 | ||
1201 | 2009.02.19 17:16 | buy limit | 507 | 0.04 | 1.16867 | 1.13567 | 1.17197 | ||
1202 | 2009.02.19 18:05 | t/p | 506 | 0.02 | 1.17503 | 1.13873 | 1.17503 | 5.61 | 11392.15 |
1203 | 2009.02.19 18:05 | close | 505 | 0.01 | 1.17518 | 1.14170 | 1.17800 | 0.41 | 11392.56 |
1204 | 2009.02.19 18:05 | delete | 507 | 0.04 | 1.16867 | 1.13567 | 1.17197 | ||
1205 | 2009.02.19 22:00 | sell | 508 | 0.01 | 1.17500 | 1.20800 | 1.17170 | ||
1206 | 2009.02.19 22:00 | sell limit | 509 | 0.02 | 1.17830 | 1.21130 | 1.17500 | ||
1207 | 2009.02.20 03:40 | sell | 509 | 0.02 | 1.17830 | 1.21130 | 1.17500 | ||
1208 | 2009.02.20 03:40 | sell limit | 510 | 0.04 | 1.18140 | 1.21440 | 1.17810 | ||
1209 | 2009.02.20 07:38 | sell | 510 | 0.04 | 1.18140 | 1.21440 | 1.17810 | ||
1210 | 2009.02.20 07:38 | sell limit | 511 | 0.08 | 1.18450 | 1.21750 | 1.18120 | ||
1211 | 2009.02.20 09:50 | sell | 511 | 0.08 | 1.18450 | 1.21750 | 1.18120 | ||
1212 | 2009.02.20 09:50 | sell limit | 512 | 0.16 | 1.18770 | 1.22070 | 1.18440 | ||
1213 | 2009.02.20 10:38 | sell | 512 | 0.16 | 1.18770 | 1.22070 | 1.18440 | ||
1214 | 2009.02.20 10:38 | sell limit | 513 | 0.32 | 1.19076 | 1.22376 | 1.18746 | ||
1215 | 2009.02.20 13:01 | t/p | 512 | 0.16 | 1.18440 | 1.22070 | 1.18440 | 44.58 | 11437.14 |
1216 | 2009.02.20 13:01 | close | 508 | 0.01 | 1.18440 | 1.20800 | 1.17170 | -7.97 | 11429.17 |
1217 | 2009.02.20 13:01 | close | 510 | 0.04 | 1.18440 | 1.21440 | 1.17810 | -10.13 | 11419.04 |
1218 | 2009.02.20 13:01 | delete | 513 | 0.32 | 1.19076 | 1.22376 | 1.18746 | ||
1219 | 2009.02.20 13:01 | close | 509 | 0.02 | 1.18440 | 1.21130 | 1.17500 | -10.30 | 11408.74 |
1220 | 2009.02.20 13:01 | close | 511 | 0.08 | 1.18448 | 1.21750 | 1.18120 | 0.14 | 11408.88 |
1221 | 2009.02.20 16:00 | buy | 514 | 0.01 | 1.18020 | 1.14720 | 1.18350 | ||
1222 | 2009.02.20 16:00 | buy limit | 515 | 0.02 | 1.17713 | 1.14413 | 1.18043 | ||
1223 | 2009.02.20 17:39 | buy | 515 | 0.02 | 1.17713 | 1.14413 | 1.18043 | ||
1224 | 2009.02.20 17:39 | buy limit | 516 | 0.04 | 1.17404 | 1.14104 | 1.17734 | ||
1225 | 2009.02.20 17:51 | buy | 516 | 0.04 | 1.17404 | 1.14104 | 1.17734 | ||
1226 | 2009.02.20 17:51 | buy limit | 517 | 0.08 | 1.17103 | 1.13803 | 1.17433 | ||
1227 | 2009.02.20 17:56 | buy | 517 | 0.08 | 1.17103 | 1.13803 | 1.17433 | ||
1228 | 2009.02.20 17:56 | buy limit | 518 | 0.16 | 1.16794 | 1.13494 | 1.17124 | ||
1229 | 2009.02.20 18:00 | buy | 518 | 0.16 | 1.16794 | 1.13494 | 1.17124 | ||
1230 | 2009.02.20 18:00 | buy limit | 519 | 0.32 | 1.16474 | 1.13174 | 1.16804 | ||
1231 | 2009.02.20 18:01 | buy | 519 | 0.32 | 1.16474 | 1.13174 | 1.16804 | ||
1232 | 2009.02.20 18:01 | buy limit | 520 | 0.64 | 1.16173 | 1.12873 | 1.16503 | ||
1233 | 2009.02.20 18:03 | buy | 520 | 0.64 | 1.16173 | 1.12873 | 1.16503 | ||
1234 | 2009.02.20 18:03 | buy limit | 521 | 1.28 | 1.15871 | 1.12571 | 1.16201 | ||
1235 | 2009.02.20 18:03 | buy | 521 | 1.28 | 1.15871 | 1.12571 | 1.16201 | ||
1236 | 2009.02.20 18:24 | t/p | 521 | 1.28 | 1.16201 | 1.12571 | 1.16201 | 363.51 | 11772.39 |
1237 | 2009.02.20 18:24 | close | 514 | 0.01 | 1.16201 | 1.14720 | 1.18350 | -15.65 | 11756.74 |
1238 | 2009.02.20 18:24 | close | 516 | 0.04 | 1.16201 | 1.14104 | 1.17734 | -41.41 | 11715.33 |
1239 | 2009.02.20 18:24 | close | 518 | 0.16 | 1.16201 | 1.13494 | 1.17124 | -81.65 | 11633.68 |
1240 | 2009.02.20 18:24 | close | 520 | 0.64 | 1.16201 | 1.12873 | 1.16503 | 15.42 | 11649.10 |
1241 | 2009.02.20 18:24 | close | 515 | 0.02 | 1.16201 | 1.14413 | 1.18043 | -26.02 | 11623.08 |
1242 | 2009.02.20 18:24 | close | 519 | 0.32 | 1.16201 | 1.13174 | 1.16804 | -75.18 | 11547.90 |
1243 | 2009.02.20 18:24 | close | 517 | 0.08 | 1.16210 | 1.13803 | 1.17433 | -61.47 | 11486.43 |
1244 | 2009.02.20 18:25 | buy | 522 | 0.01 | 1.16215 | 1.12915 | 1.16545 | ||
1245 | 2009.02.20 18:25 | buy limit | 523 | 0.02 | 1.15912 | 1.12612 | 1.16242 | ||
1246 | 2009.02.20 18:28 | buy | 523 | 0.02 | 1.15912 | 1.12612 | 1.16242 | ||
1247 | 2009.02.20 18:28 | buy limit | 524 | 0.04 | 1.15610 | 1.12310 | 1.15940 | ||
1248 | 2009.02.20 19:05 | buy | 524 | 0.04 | 1.15610 | 1.12310 | 1.15940 | ||
1249 | 2009.02.20 19:05 | buy limit | 525 | 0.08 | 1.15308 | 1.12008 | 1.15638 | ||
1250 | 2009.02.20 19:18 | buy | 525 | 0.08 | 1.15308 | 1.12008 | 1.15638 | ||
1251 | 2009.02.20 19:18 | buy limit | 526 | 0.16 | 1.15003 | 1.11703 | 1.15333 | ||
1252 | 2009.02.20 19:19 | buy | 526 | 0.16 | 1.15003 | 1.11703 | 1.15333 | ||
1253 | 2009.02.20 19:19 | buy limit | 527 | 0.32 | 1.14687 | 1.11387 | 1.15017 | ||
1254 | 2009.02.20 19:49 | buy | 527 | 0.32 | 1.14687 | 1.11387 | 1.15017 | ||
1255 | 2009.02.20 19:49 | buy limit | 528 | 0.64 | 1.14387 | 1.11087 | 1.14717 | ||
1256 | 2009.02.20 19:57 | t/p | 527 | 0.32 | 1.15017 | 1.11387 | 1.15017 | 91.81 | 11578.24 |
1257 | 2009.02.20 19:57 | close | 522 | 0.01 | 1.15020 | 1.12915 | 1.16545 | -10.39 | 11567.85 |
1258 | 2009.02.20 19:57 | close | 524 | 0.04 | 1.15020 | 1.12310 | 1.15940 | -20.52 | 11547.33 |
1259 | 2009.02.20 19:57 | close | 526 | 0.16 | 1.15020 | 1.11703 | 1.15333 | 2.36 | 11549.69 |
1260 | 2009.02.20 19:57 | close | 523 | 0.02 | 1.15020 | 1.12612 | 1.16242 | -15.51 | 11534.18 |
1261 | 2009.02.20 19:57 | delete | 528 | 0.64 | 1.14387 | 1.11087 | 1.14717 | ||
1262 | 2009.02.20 19:58 | close | 525 | 0.08 | 1.15040 | 1.12008 | 1.15638 | -18.64 | 11515.54 |
1263 | 2009.02.20 19:58 | buy | 529 | 0.01 | 1.15174 | 1.11874 | 1.15504 | ||
1264 | 2009.02.20 19:58 | buy limit | 530 | 0.02 | 1.14870 | 1.11570 | 1.15200 | ||
1265 | 2009.02.20 22:29 | t/p | 529 | 0.01 | 1.15504 | 1.11874 | 1.15504 | 2.86 | 11518.40 |
1266 | 2009.02.20 22:29 | delete | 530 | 0.02 | 1.14870 | 1.11570 | 1.15200 | ||
1267 | 2009.02.23 03:00 | buy | 531 | 0.01 | 1.15010 | 1.11710 | 1.15340 | ||
1268 | 2009.02.23 03:00 | buy limit | 532 | 0.02 | 1.14725 | 1.11425 | 1.15055 | ||
1269 | 2009.02.23 08:22 | buy | 532 | 0.02 | 1.14725 | 1.11425 | 1.15055 | ||
1270 | 2009.02.23 08:22 | buy limit | 533 | 0.04 | 1.14414 | 1.11114 | 1.14744 | ||
1271 | 2009.02.23 08:42 | t/p | 532 | 0.02 | 1.15055 | 1.11425 | 1.15055 | 5.73 | 11524.13 |
1272 | 2009.02.23 08:42 | close | 531 | 0.01 | 1.15060 | 1.11710 | 1.15340 | 0.43 | 11524.56 |
1273 | 2009.02.23 08:42 | delete | 533 | 0.04 | 1.14414 | 1.11114 | 1.14744 | ||
1274 | 2009.02.23 10:00 | sell | 534 | 0.01 | 1.15630 | 1.18930 | 1.15300 | ||
1275 | 2009.02.23 10:00 | sell limit | 535 | 0.02 | 1.15926 | 1.19226 | 1.15596 | ||
1276 | 2009.02.23 10:33 | sell | 535 | 0.02 | 1.15926 | 1.19226 | 1.15596 | ||
1277 | 2009.02.23 10:33 | sell limit | 536 | 0.04 | 1.16234 | 1.19534 | 1.15904 | ||
1278 | 2009.02.23 11:46 | sell | 536 | 0.04 | 1.16234 | 1.19534 | 1.15904 | ||
1279 | 2009.02.23 11:46 | sell limit | 537 | 0.08 | 1.16540 | 1.19840 | 1.16210 | ||
1280 | 2009.02.23 13:59 | sell | 537 | 0.08 | 1.16540 | 1.19840 | 1.16210 | ||
1281 | 2009.02.23 13:59 | sell limit | 538 | 0.16 | 1.16850 | 1.20150 | 1.16520 | ||
1282 | 2009.02.23 14:48 | t/p | 537 | 0.08 | 1.16210 | 1.19840 | 1.16210 | 22.72 | 11547.28 |
1283 | 2009.02.23 14:48 | close | 534 | 0.01 | 1.16210 | 1.18930 | 1.15300 | -4.99 | 11542.29 |
1284 | 2009.02.23 14:48 | close | 536 | 0.04 | 1.16210 | 1.19534 | 1.15904 | 0.83 | 11543.12 |
1285 | 2009.02.23 14:48 | close | 535 | 0.02 | 1.16210 | 1.19226 | 1.15596 | -4.89 | 11538.23 |
1286 | 2009.02.23 14:48 | delete | 538 | 0.16 | 1.16850 | 1.20150 | 1.16520 | ||
1287 | 2009.02.23 14:49 | sell | 539 | 0.01 | 1.16198 | 1.19498 | 1.15868 | ||
1288 | 2009.02.23 14:49 | sell limit | 540 | 0.02 | 1.16490 | 1.19790 | 1.16160 | ||
1289 | 2009.02.23 15:22 | sell | 540 | 0.02 | 1.16490 | 1.19790 | 1.16160 | ||
1290 | 2009.02.23 15:22 | sell limit | 541 | 0.04 | 1.16805 | 1.20105 | 1.16475 | ||
1291 | 2009.02.23 15:38 | t/p | 540 | 0.02 | 1.16160 | 1.19790 | 1.16160 | 5.69 | 11543.92 |
1292 | 2009.02.23 15:38 | close | 539 | 0.01 | 1.16151 | 1.19498 | 1.15868 | 0.40 | 11544.32 |
1293 | 2009.02.23 15:38 | delete | 541 | 0.04 | 1.16805 | 1.20105 | 1.16475 | ||
1294 | 2009.02.23 20:00 | sell | 542 | 0.01 | 1.16660 | 1.19960 | 1.16330 | ||
1295 | 2009.02.23 20:00 | sell limit | 543 | 0.02 | 1.16965 | 1.20265 | 1.16635 | ||
1296 | 2009.02.24 00:56 | sell | 543 | 0.02 | 1.16965 | 1.20265 | 1.16635 | ||
1297 | 2009.02.24 00:56 | sell limit | 544 | 0.04 | 1.17270 | 1.20570 | 1.16940 | ||
1298 | 2009.02.24 06:29 | t/p | 543 | 0.02 | 1.16635 | 1.20265 | 1.16635 | 5.66 | 11549.98 |
1299 | 2009.02.24 06:29 | close | 542 | 0.01 | 1.16634 | 1.19960 | 1.16330 | 0.19 | 11550.17 |
1300 | 2009.02.24 06:29 | delete | 544 | 0.04 | 1.17270 | 1.20570 | 1.16940 | ||
1301 | 2009.02.24 06:49 | buy | 545 | 0.01 | 1.16614 | 1.13314 | 1.16944 | ||
1302 | 2009.02.24 06:49 | buy limit | 546 | 0.02 | 1.16317 | 1.13017 | 1.16647 | ||
1303 | 2009.02.24 08:52 | buy | 546 | 0.02 | 1.16317 | 1.13017 | 1.16647 | ||
1304 | 2009.02.24 08:52 | buy limit | 547 | 0.04 | 1.16014 | 1.12714 | 1.16344 | ||
1305 | 2009.02.24 10:00 | buy | 547 | 0.04 | 1.16014 | 1.12714 | 1.16344 | ||
1306 | 2009.02.24 10:00 | buy limit | 548 | 0.08 | 1.15710 | 1.12410 | 1.16040 | ||
1307 | 2009.02.24 10:39 | buy | 548 | 0.08 | 1.15710 | 1.12410 | 1.16040 | ||
1308 | 2009.02.24 10:39 | buy limit | 549 | 0.16 | 1.15410 | 1.12110 | 1.15740 | ||
1309 | 2009.02.24 11:16 | buy | 549 | 0.16 | 1.15410 | 1.12110 | 1.15740 | ||
1310 | 2009.02.24 11:16 | buy limit | 550 | 0.32 | 1.15110 | 1.11810 | 1.15440 | ||
1311 | 2009.02.24 12:59 | t/p | 549 | 0.16 | 1.15740 | 1.12110 | 1.15740 | 45.61 | 11595.78 |
1312 | 2009.02.24 12:59 | close | 545 | 0.01 | 1.15747 | 1.13314 | 1.16944 | -7.49 | 11588.29 |
1313 | 2009.02.24 12:59 | close | 547 | 0.04 | 1.15747 | 1.12714 | 1.16344 | -9.23 | 11579.06 |
1314 | 2009.02.24 12:59 | delete | 550 | 0.32 | 1.15110 | 1.11810 | 1.15440 | ||
1315 | 2009.02.24 12:59 | close | 546 | 0.02 | 1.15747 | 1.13017 | 1.16647 | -9.85 | 11569.21 |
1316 | 2009.02.24 12:59 | close | 548 | 0.08 | 1.15746 | 1.12410 | 1.16040 | 2.49 | 11571.70 |
1317 | 2009.02.24 16:00 | sell | 551 | 0.01 | 1.16500 | 1.19800 | 1.16170 | ||
1318 | 2009.02.24 16:00 | sell limit | 552 | 0.02 | 1.16792 | 1.20092 | 1.16462 | ||
1319 | 2009.02.24 17:10 | sell | 552 | 0.02 | 1.16792 | 1.20092 | 1.16462 | ||
1320 | 2009.02.24 17:10 | sell limit | 553 | 0.04 | 1.17098 | 1.20398 | 1.16768 | ||
1321 | 2009.02.24 18:20 | t/p | 552 | 0.02 | 1.16462 | 1.20092 | 1.16462 | 5.67 | 11577.37 |
1322 | 2009.02.24 18:20 | close | 551 | 0.01 | 1.16460 | 1.19800 | 1.16170 | 0.34 | 11577.71 |
1323 | 2009.02.24 18:20 | delete | 553 | 0.04 | 1.17098 | 1.20398 | 1.16768 | ||
1324 | 2009.02.24 18:21 | sell | 554 | 0.01 | 1.16426 | 1.19726 | 1.16096 | ||
1325 | 2009.02.24 18:21 | sell limit | 555 | 0.02 | 1.16723 | 1.20023 | 1.16393 | ||
1326 | 2009.02.24 19:39 | t/p | 554 | 0.01 | 1.16096 | 1.19726 | 1.16096 | 2.84 | 11580.55 |
1327 | 2009.02.24 19:39 | delete | 555 | 0.02 | 1.16723 | 1.20023 | 1.16393 | ||
1328 | 2009.02.25 00:00 | buy | 556 | 0.01 | 1.15880 | 1.12580 | 1.16210 | ||
1329 | 2009.02.25 00:00 | buy limit | 557 | 0.02 | 1.15576 | 1.12276 | 1.15906 | ||
1330 | 2009.02.25 04:57 | t/p | 556 | 0.01 | 1.16210 | 1.12580 | 1.16210 | 2.84 | 11583.39 |
1331 | 2009.02.25 04:57 | delete | 557 | 0.02 | 1.15576 | 1.12276 | 1.15906 | ||
1332 | 2009.02.25 05:00 | sell | 558 | 0.01 | 1.16310 | 1.19610 | 1.15980 | ||
1333 | 2009.02.25 05:00 | sell limit | 559 | 0.02 | 1.16616 | 1.19916 | 1.16286 | ||
1334 | 2009.02.25 08:08 | t/p | 558 | 0.01 | 1.15980 | 1.19610 | 1.15980 | 2.85 | 11586.24 |
1335 | 2009.02.25 08:08 | delete | 559 | 0.02 | 1.16616 | 1.19916 | 1.16286 | ||
1336 | 2009.02.25 09:00 | buy | 560 | 0.01 | 1.15890 | 1.12590 | 1.16220 | ||
1337 | 2009.02.25 09:00 | buy limit | 561 | 0.02 | 1.15579 | 1.12279 | 1.15909 | ||
1338 | 2009.02.25 09:28 | buy | 561 | 0.02 | 1.15579 | 1.12279 | 1.15909 | ||
1339 | 2009.02.25 09:28 | buy limit | 562 | 0.04 | 1.15279 | 1.11979 | 1.15609 | ||
1340 | 2009.02.25 10:01 | t/p | 561 | 0.02 | 1.15909 | 1.12279 | 1.15909 | 5.69 | 11591.93 |
1341 | 2009.02.25 10:01 | close | 560 | 0.01 | 1.15909 | 1.12590 | 1.16220 | 0.16 | 11592.09 |
1342 | 2009.02.25 10:01 | delete | 562 | 0.04 | 1.15279 | 1.11979 | 1.15609 | ||
1343 | 2009.02.25 10:02 | buy | 563 | 0.01 | 1.15949 | 1.12649 | 1.16279 | ||
1344 | 2009.02.25 10:02 | buy limit | 564 | 0.02 | 1.15657 | 1.12357 | 1.15987 | ||
1345 | 2009.02.25 13:23 | t/p | 563 | 0.01 | 1.16279 | 1.12649 | 1.16279 | 2.84 | 11594.93 |
1346 | 2009.02.25 13:23 | delete | 564 | 0.02 | 1.15657 | 1.12357 | 1.15987 | ||
1347 | 2009.02.25 13:24 | sell | 565 | 0.01 | 1.16250 | 1.19550 | 1.15920 | ||
1348 | 2009.02.25 13:24 | sell limit | 566 | 0.02 | 1.16539 | 1.19839 | 1.16209 | ||
1349 | 2009.02.25 15:09 | t/p | 565 | 0.01 | 1.15920 | 1.19550 | 1.15920 | 2.85 | 11597.78 |
1350 | 2009.02.25 15:09 | delete | 566 | 0.02 | 1.16539 | 1.19839 | 1.16209 | ||
1351 | 2009.02.25 15:10 | buy | 567 | 0.01 | 1.15981 | 1.12681 | 1.16311 | ||
1352 | 2009.02.25 15:10 | buy limit | 568 | 0.02 | 1.15687 | 1.12387 | 1.16017 | ||
1353 | 2009.02.25 16:17 | t/p | 567 | 0.01 | 1.16311 | 1.12681 | 1.16311 | 2.84 | 11600.62 |
1354 | 2009.02.25 16:17 | delete | 568 | 0.02 | 1.15687 | 1.12387 | 1.16017 | ||
1355 | 2009.02.25 17:00 | sell | 569 | 0.01 | 1.16760 | 1.20060 | 1.16430 | ||
1356 | 2009.02.25 17:00 | sell limit | 570 | 0.02 | 1.17065 | 1.20365 | 1.16735 | ||
1357 | 2009.02.25 17:28 | t/p | 569 | 0.01 | 1.16430 | 1.20060 | 1.16430 | 2.84 | 11603.46 |
1358 | 2009.02.25 17:28 | delete | 570 | 0.02 | 1.17065 | 1.20365 | 1.16735 | ||
1359 | 2009.02.25 17:28 | sell | 571 | 0.01 | 1.16346 | 1.19646 | 1.16016 | ||
1360 | 2009.02.25 17:28 | sell limit | 572 | 0.02 | 1.16656 | 1.19956 | 1.16326 | ||
1361 | 2009.02.25 18:43 | sell | 572 | 0.02 | 1.16656 | 1.19956 | 1.16326 | ||
1362 | 2009.02.25 18:43 | sell limit | 573 | 0.04 | 1.16970 | 1.20270 | 1.16640 | ||
1363 | 2009.02.25 20:39 | sell | 573 | 0.04 | 1.16970 | 1.20270 | 1.16640 | ||
1364 | 2009.02.25 20:39 | sell limit | 574 | 0.08 | 1.17270 | 1.20570 | 1.16940 | ||
1365 | 2009.02.25 20:50 | sell | 574 | 0.08 | 1.17270 | 1.20570 | 1.16940 | ||
1366 | 2009.02.25 20:50 | sell limit | 575 | 0.16 | 1.17582 | 1.20882 | 1.17252 | ||
1367 | 2009.02.25 23:16 | t/p | 574 | 0.08 | 1.16940 | 1.20570 | 1.16940 | 22.58 | 11626.04 |
1368 | 2009.02.25 23:16 | close | 571 | 0.01 | 1.16930 | 1.19646 | 1.16016 | -4.99 | 11621.05 |
1369 | 2009.02.25 23:16 | close | 573 | 0.04 | 1.16930 | 1.20270 | 1.16640 | 1.37 | 11622.42 |
1370 | 2009.02.25 23:16 | close | 572 | 0.02 | 1.16930 | 1.19956 | 1.16326 | -4.69 | 11617.73 |
1371 | 2009.02.25 23:16 | delete | 575 | 0.16 | 1.17582 | 1.20882 | 1.17252 | ||
1372 | 2009.02.26 10:00 | buy | 576 | 0.01 | 1.16840 | 1.13540 | 1.17170 | ||
1373 | 2009.02.26 10:00 | buy limit | 577 | 0.02 | 1.16522 | 1.13222 | 1.16852 | ||
1374 | 2009.02.26 10:30 | buy | 577 | 0.02 | 1.16522 | 1.13222 | 1.16852 | ||
1375 | 2009.02.26 10:30 | buy limit | 578 | 0.04 | 1.16190 | 1.12890 | 1.16520 | ||
1376 | 2009.02.26 11:02 | buy | 578 | 0.04 | 1.16190 | 1.12890 | 1.16520 | ||
1377 | 2009.02.26 11:02 | buy limit | 579 | 0.08 | 1.15880 | 1.12580 | 1.16210 | ||
1378 | 2009.02.26 16:07 | t/p | 578 | 0.04 | 1.16520 | 1.12890 | 1.16520 | 11.33 | 11629.06 |
1379 | 2009.02.26 16:07 | close | 576 | 0.01 | 1.16521 | 1.13540 | 1.17170 | -2.74 | 11626.32 |
1380 | 2009.02.26 16:07 | delete | 579 | 0.08 | 1.15880 | 1.12580 | 1.16210 | ||
1381 | 2009.02.26 16:07 | close | 577 | 0.02 | 1.16521 | 1.13222 | 1.16852 | -0.02 | 11626.30 |
1382 | 2009.02.26 19:00 | sell | 580 | 0.01 | 1.16590 | 1.19890 | 1.16260 | ||
1383 | 2009.02.26 19:00 | sell limit | 581 | 0.02 | 1.16897 | 1.20197 | 1.16567 | ||
1384 | 2009.02.27 08:58 | sell | 581 | 0.02 | 1.16897 | 1.20197 | 1.16567 | ||
1385 | 2009.02.27 08:58 | sell limit | 582 | 0.04 | 1.17210 | 1.20510 | 1.16880 | ||
1386 | 2009.02.27 09:07 | sell | 582 | 0.04 | 1.17210 | 1.20510 | 1.16880 | ||
1387 | 2009.02.27 09:07 | sell limit | 583 | 0.08 | 1.17523 | 1.20823 | 1.17193 | ||
1388 | 2009.02.27 09:25 | sell | 583 | 0.08 | 1.17523 | 1.20823 | 1.17193 | ||
1389 | 2009.02.27 09:25 | sell limit | 584 | 0.16 | 1.17830 | 1.21130 | 1.17500 | ||
1390 | 2009.02.27 10:47 | t/p | 583 | 0.08 | 1.17193 | 1.20823 | 1.17193 | 22.53 | 11648.83 |
1391 | 2009.02.27 10:47 | close | 580 | 0.01 | 1.17190 | 1.19890 | 1.16260 | -5.15 | 11643.68 |
1392 | 2009.02.27 10:47 | close | 582 | 0.04 | 1.17190 | 1.20510 | 1.16880 | 0.68 | 11644.36 |
1393 | 2009.02.27 10:47 | close | 581 | 0.02 | 1.17190 | 1.20197 | 1.16567 | -5.00 | 11639.36 |
1394 | 2009.02.27 10:47 | delete | 584 | 0.16 | 1.17830 | 1.21130 | 1.17500 | ||
1395 | 2009.02.27 10:48 | sell | 585 | 0.01 | 1.17207 | 1.20507 | 1.16877 | ||
1396 | 2009.02.27 10:48 | sell limit | 586 | 0.02 | 1.17521 | 1.20821 | 1.17191 | ||
1397 | 2009.02.27 12:51 | sell | 586 | 0.02 | 1.17521 | 1.20821 | 1.17191 | ||
1398 | 2009.02.27 12:51 | sell limit | 587 | 0.04 | 1.17826 | 1.21126 | 1.17496 | ||
1399 | 2009.02.27 15:00 | t/p | 586 | 0.02 | 1.17191 | 1.20821 | 1.17191 | 5.63 | 11644.99 |
1400 | 2009.02.27 15:00 | close | 585 | 0.01 | 1.17183 | 1.20507 | 1.16877 | 0.20 | 11645.19 |
1401 | 2009.02.27 15:00 | delete | 587 | 0.04 | 1.17826 | 1.21126 | 1.17496 | ||
1402 | 2009.02.27 16:39 | buy | 588 | 0.01 | 1.16650 | 1.13350 | 1.16980 | ||
1403 | 2009.02.27 16:40 | buy limit | 589 | 0.02 | 1.16340 | 1.13040 | 1.16670 | ||
1404 | 2009.02.27 16:56 | buy | 589 | 0.02 | 1.16340 | 1.13040 | 1.16670 | ||
1405 | 2009.02.27 16:56 | buy limit | 590 | 0.04 | 1.16040 | 1.12740 | 1.16370 | ||
1406 | 2009.02.27 17:20 | t/p | 589 | 0.02 | 1.16670 | 1.13040 | 1.16670 | 5.65 | 11650.84 |
1407 | 2009.02.27 17:20 | close | 588 | 0.01 | 1.16675 | 1.13350 | 1.16980 | 0.21 | 11651.05 |
1408 | 2009.02.27 17:20 | delete | 590 | 0.04 | 1.16040 | 1.12740 | 1.16370 | ||
1409 | 2009.02.27 17:21 | buy | 591 | 0.01 | 1.16825 | 1.13525 | 1.17155 | ||
1410 | 2009.02.27 17:21 | buy limit | 592 | 0.02 | 1.16531 | 1.13231 | 1.16861 | ||
1411 | 2009.02.27 18:56 | buy | 592 | 0.02 | 1.16531 | 1.13231 | 1.16861 | ||
1412 | 2009.02.27 18:56 | buy limit | 593 | 0.04 | 1.16225 | 1.12925 | 1.16555 | ||
1413 | 2009.02.27 21:39 | t/p | 592 | 0.02 | 1.16861 | 1.13231 | 1.16861 | 5.65 | 11656.70 |
1414 | 2009.02.27 21:39 | close | 591 | 0.01 | 1.16870 | 1.13525 | 1.17155 | 0.39 | 11657.09 |
1415 | 2009.02.27 21:39 | delete | 593 | 0.04 | 1.16225 | 1.12925 | 1.16555 | ||
1416 | 2009.02.27 22:17 | sell | 594 | 0.01 | 1.17062 | 1.20362 | 1.16732 | ||
1417 | 2009.02.27 22:17 | sell limit | 595 | 0.02 | 1.17359 | 1.20659 | 1.17029 | ||
1418 | 2009.03.02 01:13 | sell | 595 | 0.02 | 1.17359 | 1.20659 | 1.17029 | ||
1419 | 2009.03.02 01:13 | sell limit | 596 | 0.04 | 1.17670 | 1.20970 | 1.17340 | ||
1420 | 2009.03.02 09:45 | sell | 596 | 0.04 | 1.17670 | 1.20970 | 1.17340 | ||
1421 | 2009.03.02 09:45 | sell limit | 597 | 0.08 | 1.17970 | 1.21270 | 1.17640 | ||
1422 | 2009.03.02 11:02 | t/p | 596 | 0.04 | 1.17340 | 1.20970 | 1.17340 | 11.25 | 11668.34 |
1423 | 2009.03.02 11:02 | close | 594 | 0.01 | 1.17340 | 1.20362 | 1.16732 | -2.40 | 11665.94 |
1424 | 2009.03.02 11:02 | delete | 597 | 0.08 | 1.17970 | 1.21270 | 1.17640 | ||
1425 | 2009.03.02 11:02 | close | 595 | 0.02 | 1.17340 | 1.20659 | 1.17029 | 0.32 | 11666.26 |
1426 | 2009.03.02 11:50 | sell | 598 | 0.01 | 1.17536 | 1.20836 | 1.17206 | ||
1427 | 2009.03.02 11:50 | sell limit | 599 | 0.02 | 1.17832 | 1.21132 | 1.17502 | ||
1428 | 2009.03.02 13:24 | sell | 599 | 0.02 | 1.17832 | 1.21132 | 1.17502 | ||
1429 | 2009.03.02 13:24 | sell limit | 600 | 0.04 | 1.18132 | 1.21432 | 1.17802 | ||
1430 | 2009.03.02 14:29 | t/p | 599 | 0.02 | 1.17502 | 1.21132 | 1.17502 | 5.62 | 11671.88 |
1431 | 2009.03.02 14:29 | close | 598 | 0.01 | 1.17500 | 1.20836 | 1.17206 | 0.31 | 11672.19 |
1432 | 2009.03.02 14:29 | delete | 600 | 0.04 | 1.18132 | 1.21432 | 1.17802 | ||
1433 | 2009.03.02 16:00 | buy | 601 | 0.01 | 1.17280 | 1.13980 | 1.17610 | ||
1434 | 2009.03.02 16:00 | buy limit | 602 | 0.02 | 1.16957 | 1.13657 | 1.17287 | ||
1435 | 2009.03.02 18:57 | t/p | 601 | 0.01 | 1.17610 | 1.13980 | 1.17610 | 2.81 | 11675.00 |
1436 | 2009.03.02 18:57 | delete | 602 | 0.02 | 1.16957 | 1.13657 | 1.17287 | ||
1437 | 2009.03.02 18:58 | sell | 603 | 0.01 | 1.17587 | 1.20887 | 1.17257 | ||
1438 | 2009.03.02 18:58 | sell limit | 604 | 0.02 | 1.17895 | 1.21195 | 1.17565 | ||
1439 | 2009.03.03 04:31 | t/p | 603 | 0.01 | 1.17257 | 1.20887 | 1.17257 | 2.78 | 11677.78 |
1440 | 2009.03.03 04:31 | delete | 604 | 0.02 | 1.17895 | 1.21195 | 1.17565 | ||
1441 | 2009.03.03 04:32 | buy | 605 | 0.01 | 1.17300 | 1.14000 | 1.17630 | ||
1442 | 2009.03.03 04:32 | buy limit | 606 | 0.02 | 1.17007 | 1.13707 | 1.17337 | ||
1443 | 2009.03.03 07:15 | buy | 606 | 0.02 | 1.17007 | 1.13707 | 1.17337 | ||
1444 | 2009.03.03 07:15 | buy limit | 607 | 0.04 | 1.16699 | 1.13399 | 1.17029 | ||
1445 | 2009.03.03 08:48 | t/p | 606 | 0.02 | 1.17337 | 1.13707 | 1.17337 | 5.63 | 11683.41 |
1446 | 2009.03.03 08:48 | close | 605 | 0.01 | 1.17340 | 1.14000 | 1.17630 | 0.34 | 11683.75 |
1447 | 2009.03.03 08:48 | delete | 607 | 0.04 | 1.16699 | 1.13399 | 1.17029 | ||
1448 | 2009.03.03 13:00 | sell | 608 | 0.01 | 1.17550 | 1.20850 | 1.17220 | ||
1449 | 2009.03.03 13:00 | sell limit | 609 | 0.02 | 1.17860 | 1.21160 | 1.17530 | ||
1450 | 2009.03.03 14:52 | t/p | 608 | 0.01 | 1.17220 | 1.20850 | 1.17220 | 2.82 | 11686.57 |
1451 | 2009.03.03 14:52 | delete | 609 | 0.02 | 1.17860 | 1.21160 | 1.17530 | ||
1452 | 2009.03.03 14:53 | sell | 610 | 0.01 | 1.17147 | 1.20447 | 1.16817 | ||
1453 | 2009.03.03 14:53 | sell limit | 611 | 0.02 | 1.17446 | 1.20746 | 1.17116 | ||
1454 | 2009.03.03 15:46 | sell | 611 | 0.02 | 1.17446 | 1.20746 | 1.17116 | ||
1455 | 2009.03.03 15:46 | sell limit | 612 | 0.04 | 1.17750 | 1.21050 | 1.17420 | ||
1456 | 2009.03.03 16:44 | sell | 612 | 0.04 | 1.17750 | 1.21050 | 1.17420 | ||
1457 | 2009.03.03 16:44 | sell limit | 613 | 0.08 | 1.18060 | 1.21360 | 1.17730 | ||
1458 | 2009.03.03 18:11 | t/p | 612 | 0.04 | 1.17420 | 1.21050 | 1.17420 | 11.25 | 11697.82 |
1459 | 2009.03.03 18:11 | close | 610 | 0.01 | 1.17412 | 1.20447 | 1.16817 | -2.26 | 11695.56 |
1460 | 2009.03.03 18:11 | delete | 613 | 0.08 | 1.18060 | 1.21360 | 1.17730 | ||
1461 | 2009.03.03 18:11 | close | 611 | 0.02 | 1.17412 | 1.20746 | 1.17116 | 0.58 | 11696.14 |
1462 | 2009.03.03 22:00 | sell | 614 | 0.01 | 1.17530 | 1.20830 | 1.17200 | ||
1463 | 2009.03.03 22:00 | sell limit | 615 | 0.02 | 1.17828 | 1.21128 | 1.17498 | ||
1464 | 2009.03.04 00:15 | sell | 615 | 0.02 | 1.17828 | 1.21128 | 1.17498 | ||
1465 | 2009.03.04 00:15 | sell limit | 616 | 0.04 | 1.18130 | 1.21430 | 1.17800 | ||
1466 | 2009.03.04 01:46 | sell | 616 | 0.04 | 1.18130 | 1.21430 | 1.17800 | ||
1467 | 2009.03.04 01:46 | sell limit | 617 | 0.08 | 1.18435 | 1.21735 | 1.18105 | ||
1468 | 2009.03.04 09:10 | sell | 617 | 0.08 | 1.18435 | 1.21735 | 1.18105 | ||
1469 | 2009.03.04 09:10 | sell limit | 618 | 0.16 | 1.18737 | 1.22037 | 1.18407 | ||
1470 | 2009.03.04 09:33 | t/p | 617 | 0.08 | 1.18105 | 1.21735 | 1.18105 | 22.35 | 11718.49 |
1471 | 2009.03.04 09:33 | close | 614 | 0.01 | 1.18094 | 1.20830 | 1.17200 | -4.81 | 11713.68 |
1472 | 2009.03.04 09:33 | close | 616 | 0.04 | 1.18094 | 1.21430 | 1.17800 | 1.22 | 11714.90 |
1473 | 2009.03.04 09:33 | close | 615 | 0.02 | 1.18094 | 1.21128 | 1.17498 | -4.50 | 11710.40 |
1474 | 2009.03.04 09:33 | delete | 618 | 0.16 | 1.18737 | 1.22037 | 1.18407 | ||
1475 | 2009.03.04 14:00 | buy | 619 | 0.01 | 1.17950 | 1.14650 | 1.18280 | ||
1476 | 2009.03.04 14:00 | buy limit | 620 | 0.02 | 1.17656 | 1.14356 | 1.17986 | ||
1477 | 2009.03.04 15:06 | buy | 620 | 0.02 | 1.17656 | 1.14356 | 1.17986 | ||
1478 | 2009.03.04 15:06 | buy limit | 621 | 0.04 | 1.17349 | 1.14049 | 1.17679 | ||
1479 | 2009.03.04 16:56 | t/p | 620 | 0.02 | 1.17986 | 1.14356 | 1.17986 | 5.59 | 11715.99 |
1480 | 2009.03.04 16:56 | close | 619 | 0.01 | 1.17990 | 1.14650 | 1.18280 | 0.34 | 11716.33 |
1481 | 2009.03.04 16:56 | delete | 621 | 0.04 | 1.17349 | 1.14049 | 1.17679 | ||
1482 | 2009.03.04 18:26 | buy | 622 | 0.01 | 1.17355 | 1.14055 | 1.17685 | ||
1483 | 2009.03.04 18:26 | buy limit | 623 | 0.02 | 1.17040 | 1.13740 | 1.17370 | ||
1484 | 2009.03.04 21:52 | buy | 623 | 0.02 | 1.17040 | 1.13740 | 1.17370 | ||
1485 | 2009.03.04 21:52 | buy limit | 624 | 0.04 | 1.16730 | 1.13430 | 1.17060 | ||
1486 | 2009.03.04 23:11 | buy | 624 | 0.04 | 1.16730 | 1.13430 | 1.17060 | ||
1487 | 2009.03.04 23:11 | buy limit | 625 | 0.08 | 1.16430 | 1.13130 | 1.16760 | ||
1488 | 2009.03.05 01:27 | t/p | 624 | 0.04 | 1.17060 | 1.13430 | 1.17060 | 11.51 | 11727.84 |
1489 | 2009.03.05 01:27 | close | 622 | 0.01 | 1.17080 | 1.14055 | 1.17685 | -2.29 | 11725.55 |
1490 | 2009.03.05 01:27 | delete | 625 | 0.08 | 1.16430 | 1.13130 | 1.16760 | ||
1491 | 2009.03.05 01:27 | close | 623 | 0.02 | 1.17080 | 1.13740 | 1.17370 | 0.80 | 11726.35 |
1492 | 2009.03.05 05:53 | sell | 626 | 0.01 | 1.17230 | 1.20530 | 1.16900 | ||
1493 | 2009.03.05 05:53 | sell limit | 627 | 0.02 | 1.17566 | 1.20866 | 1.17236 | ||
1494 | 2009.03.05 10:26 | sell | 627 | 0.02 | 1.17566 | 1.20866 | 1.17236 | ||
1495 | 2009.03.05 10:26 | sell limit | 628 | 0.04 | 1.17876 | 1.21176 | 1.17546 | ||
1496 | 2009.03.05 14:40 | sell | 628 | 0.04 | 1.17876 | 1.21176 | 1.17546 | ||
1497 | 2009.03.05 14:40 | sell limit | 629 | 0.08 | 1.18183 | 1.21483 | 1.17853 | ||
1498 | 2009.03.05 16:03 | t/p | 628 | 0.04 | 1.17546 | 1.21176 | 1.17546 | 11.23 | 11737.58 |
1499 | 2009.03.05 16:03 | close | 626 | 0.01 | 1.17533 | 1.20530 | 1.16900 | -2.58 | 11735.00 |
1500 | 2009.03.05 16:03 | delete | 629 | 0.08 | 1.18183 | 1.21483 | 1.17853 | ||
1501 | 2009.03.05 16:03 | close | 627 | 0.02 | 1.17533 | 1.20866 | 1.17236 | 0.56 | 11735.56 |
1502 | 2009.03.05 18:00 | buy | 630 | 0.01 | 1.17290 | 1.13990 | 1.17620 | ||
1503 | 2009.03.05 18:00 | buy limit | 631 | 0.02 | 1.16988 | 1.13688 | 1.17318 | ||
1504 | 2009.03.05 19:19 | buy | 631 | 0.02 | 1.16988 | 1.13688 | 1.17318 | ||
1505 | 2009.03.05 19:19 | buy limit | 632 | 0.04 | 1.16686 | 1.13386 | 1.17016 | ||
1506 | 2009.03.06 03:52 | buy | 632 | 0.04 | 1.16686 | 1.13386 | 1.17016 | ||
1507 | 2009.03.06 03:52 | buy limit | 633 | 0.08 | 1.16378 | 1.13078 | 1.16708 | ||
1508 | 2009.03.06 04:37 | buy | 633 | 0.08 | 1.16378 | 1.13078 | 1.16708 | ||
1509 | 2009.03.06 04:37 | buy limit | 634 | 0.16 | 1.16070 | 1.12770 | 1.16400 | ||
1510 | 2009.03.06 07:15 | buy | 634 | 0.16 | 1.16070 | 1.12770 | 1.16400 | ||
1511 | 2009.03.06 07:15 | buy limit | 635 | 0.32 | 1.15766 | 1.12466 | 1.16096 | ||
1512 | 2009.03.06 07:18 | buy | 635 | 0.32 | 1.15766 | 1.12466 | 1.16096 | ||
1513 | 2009.03.06 07:18 | buy limit | 636 | 0.64 | 1.15466 | 1.12166 | 1.15796 | ||
1514 | 2009.03.06 07:51 | buy | 636 | 0.64 | 1.15466 | 1.12166 | 1.15796 | ||
1515 | 2009.03.06 07:51 | buy limit | 637 | 1.28 | 1.15165 | 1.11865 | 1.15495 | ||
1516 | 2009.03.06 08:00 | buy | 637 | 1.28 | 1.15165 | 1.11865 | 1.15495 | ||
1517 | 2009.03.06 10:09 | t/p | 637 | 1.28 | 1.15495 | 1.11865 | 1.15495 | 365.72 | 12101.28 |
1518 | 2009.03.06 10:09 | close | 630 | 0.01 | 1.15500 | 1.13990 | 1.17620 | -15.48 | 12085.80 |
1519 | 2009.03.06 10:09 | close | 632 | 0.04 | 1.15500 | 1.13386 | 1.17016 | -41.07 | 12044.73 |
1520 | 2009.03.06 10:09 | close | 634 | 0.16 | 1.15500 | 1.12770 | 1.16400 | -78.96 | 11965.77 |
1521 | 2009.03.06 10:09 | close | 636 | 0.64 | 1.15500 | 1.12166 | 1.15796 | 18.84 | 11984.61 |
1522 | 2009.03.06 10:09 | close | 631 | 0.02 | 1.15500 | 1.13688 | 1.17318 | -25.73 | 11958.88 |
1523 | 2009.03.06 10:09 | close | 635 | 0.32 | 1.15500 | 1.12466 | 1.16096 | -73.70 | 11885.18 |
1524 | 2009.03.06 10:09 | close | 633 | 0.08 | 1.15510 | 1.13078 | 1.16708 | -60.12 | 11825.06 |
1525 | 2009.03.06 21:00 | sell | 638 | 0.01 | 1.15620 | 1.18920 | 1.15290 | ||
1526 | 2009.03.06 21:00 | sell limit | 639 | 0.02 | 1.15907 | 1.19207 | 1.15577 | ||
1527 | 2009.03.06 21:23 | sell | 639 | 0.02 | 1.15907 | 1.19207 | 1.15577 | ||
1528 | 2009.03.06 21:23 | sell limit | 640 | 0.04 | 1.16230 | 1.19530 | 1.15900 | ||
1529 | 2009.03.09 00:36 | t/p | 639 | 0.02 | 1.15577 | 1.19207 | 1.15577 | 5.65 | 11830.71 |
1530 | 2009.03.09 00:36 | close | 638 | 0.01 | 1.15550 | 1.18920 | 1.15290 | 0.58 | 11831.29 |
1531 | 2009.03.09 00:36 | delete | 640 | 0.04 | 1.16230 | 1.19530 | 1.15900 | ||
1532 | 2009.03.09 03:00 | sell | 641 | 0.01 | 1.15800 | 1.19100 | 1.15470 | ||
1533 | 2009.03.09 03:00 | sell limit | 642 | 0.02 | 1.16096 | 1.19396 | 1.15766 | ||
1534 | 2009.03.09 07:16 | sell | 642 | 0.02 | 1.16096 | 1.19396 | 1.15766 | ||
1535 | 2009.03.09 07:16 | sell limit | 643 | 0.04 | 1.16404 | 1.19704 | 1.16074 | ||
1536 | 2009.03.09 09:06 | t/p | 642 | 0.02 | 1.15766 | 1.19396 | 1.15766 | 5.71 | 11837.00 |
1537 | 2009.03.09 09:06 | close | 641 | 0.01 | 1.15764 | 1.19100 | 1.15470 | 0.31 | 11837.31 |
1538 | 2009.03.09 09:06 | delete | 643 | 0.04 | 1.16404 | 1.19704 | 1.16074 | ||
1539 | 2009.03.09 11:23 | sell | 644 | 0.01 | 1.16034 | 1.19334 | 1.15704 | ||
1540 | 2009.03.09 11:23 | sell limit | 645 | 0.02 | 1.16333 | 1.19633 | 1.16003 | ||
1541 | 2009.03.09 12:03 | sell | 645 | 0.02 | 1.16333 | 1.19633 | 1.16003 | ||
1542 | 2009.03.09 12:03 | sell limit | 646 | 0.04 | 1.16633 | 1.19933 | 1.16303 | ||
1543 | 2009.03.09 13:45 | sell | 646 | 0.04 | 1.16633 | 1.19933 | 1.16303 | ||
1544 | 2009.03.09 13:45 | sell limit | 647 | 0.08 | 1.16946 | 1.20246 | 1.16616 | ||
1545 | 2009.03.09 15:15 | t/p | 646 | 0.04 | 1.16303 | 1.19933 | 1.16303 | 11.35 | 11848.66 |
1546 | 2009.03.09 15:15 | close | 644 | 0.01 | 1.16298 | 1.19334 | 1.15704 | -2.27 | 11846.39 |
1547 | 2009.03.09 15:15 | delete | 647 | 0.08 | 1.16946 | 1.20246 | 1.16616 | ||
1548 | 2009.03.09 15:15 | close | 645 | 0.02 | 1.16298 | 1.19633 | 1.16003 | 0.60 | 11846.99 |
1549 | 2009.03.09 18:42 | buy | 648 | 0.01 | 1.15907 | 1.12607 | 1.16237 | ||
1550 | 2009.03.09 18:42 | buy limit | 649 | 0.02 | 1.15594 | 1.12294 | 1.15924 | ||
1551 | 2009.03.10 04:01 | buy | 649 | 0.02 | 1.15594 | 1.12294 | 1.15924 | ||
1552 | 2009.03.10 04:01 | buy limit | 650 | 0.04 | 1.15290 | 1.11990 | 1.15620 | ||
1553 | 2009.03.10 06:58 | buy | 650 | 0.04 | 1.15290 | 1.11990 | 1.15620 | ||
1554 | 2009.03.10 06:58 | buy limit | 651 | 0.08 | 1.14990 | 1.11690 | 1.15320 | ||
1555 | 2009.03.10 07:43 | buy | 651 | 0.08 | 1.14990 | 1.11690 | 1.15320 | ||
1556 | 2009.03.10 07:43 | buy limit | 652 | 0.16 | 1.14686 | 1.11386 | 1.15016 | ||
1557 | 2009.03.10 09:08 | t/p | 651 | 0.08 | 1.15320 | 1.11690 | 1.15320 | 22.89 | 11869.88 |
1558 | 2009.03.10 09:08 | close | 648 | 0.01 | 1.15321 | 1.12607 | 1.16237 | -5.06 | 11864.82 |
1559 | 2009.03.10 09:08 | close | 650 | 0.04 | 1.15321 | 1.11990 | 1.15620 | 1.08 | 11865.90 |
1560 | 2009.03.10 09:08 | close | 649 | 0.02 | 1.15321 | 1.12294 | 1.15924 | -4.73 | 11861.17 |
1561 | 2009.03.10 09:08 | delete | 652 | 0.16 | 1.14686 | 1.11386 | 1.15016 | ||
1562 | 2009.03.10 12:00 | sell | 653 | 0.01 | 1.15780 | 1.19080 | 1.15450 | ||
1563 | 2009.03.10 12:00 | sell limit | 654 | 0.02 | 1.16091 | 1.19391 | 1.15761 | ||
1564 | 2009.03.10 13:15 | t/p | 653 | 0.01 | 1.15450 | 1.19080 | 1.15450 | 2.86 | 11864.03 |
1565 | 2009.03.10 13:15 | delete | 654 | 0.02 | 1.16091 | 1.19391 | 1.15761 | ||
1566 | 2009.03.10 13:16 | sell | 655 | 0.01 | 1.15324 | 1.18624 | 1.14994 | ||
1567 | 2009.03.10 13:16 | sell limit | 656 | 0.02 | 1.15626 | 1.18926 | 1.15296 | ||
1568 | 2009.03.10 13:19 | t/p | 655 | 0.01 | 1.14994 | 1.18624 | 1.14994 | 2.87 | 11866.90 |
1569 | 2009.03.10 13:19 | delete | 656 | 0.02 | 1.15626 | 1.18926 | 1.15296 | ||
1570 | 2009.03.10 14:00 | buy | 657 | 0.01 | 1.14580 | 1.11280 | 1.14910 | ||
1571 | 2009.03.10 14:00 | buy limit | 658 | 0.02 | 1.14287 | 1.10987 | 1.14617 | ||
1572 | 2009.03.10 14:35 | t/p | 657 | 0.01 | 1.14910 | 1.11280 | 1.14910 | 2.87 | 11869.77 |
1573 | 2009.03.10 14:35 | delete | 658 | 0.02 | 1.14287 | 1.10987 | 1.14617 | ||
1574 | 2009.03.10 14:36 | buy | 659 | 0.01 | 1.14940 | 1.11640 | 1.15270 | ||
1575 | 2009.03.10 14:36 | buy limit | 660 | 0.02 | 1.14648 | 1.11348 | 1.14978 | ||
1576 | 2009.03.10 15:58 | t/p | 659 | 0.01 | 1.15270 | 1.11640 | 1.15270 | 2.87 | 11872.64 |
1577 | 2009.03.10 15:58 | delete | 660 | 0.02 | 1.14648 | 1.11348 | 1.14978 | ||
1578 | 2009.03.10 15:58 | buy | 661 | 0.01 | 1.15355 | 1.12055 | 1.15685 | ||
1579 | 2009.03.10 15:58 | buy limit | 662 | 0.02 | 1.15057 | 1.11757 | 1.15387 | ||
1580 | 2009.03.10 18:54 | t/p | 661 | 0.01 | 1.15685 | 1.12055 | 1.15685 | 2.86 | 11875.50 |
1581 | 2009.03.10 18:54 | delete | 662 | 0.02 | 1.15057 | 1.11757 | 1.15387 | ||
1582 | 2009.03.10 18:54 | sell | 663 | 0.01 | 1.15681 | 1.18981 | 1.15351 | ||
1583 | 2009.03.10 18:54 | sell limit | 664 | 0.02 | 1.15983 | 1.19283 | 1.15653 | ||
1584 | 2009.03.10 19:14 | sell | 664 | 0.02 | 1.15983 | 1.19283 | 1.15653 | ||
1585 | 2009.03.10 19:14 | sell limit | 665 | 0.04 | 1.16283 | 1.19583 | 1.15953 | ||
1586 | 2009.03.10 19:36 | sell | 665 | 0.04 | 1.16283 | 1.19583 | 1.15953 | ||
1587 | 2009.03.10 19:36 | sell limit | 666 | 0.08 | 1.16609 | 1.19909 | 1.16279 | ||
1588 | 2009.03.10 23:27 | t/p | 665 | 0.04 | 1.15953 | 1.19583 | 1.15953 | 11.39 | 11886.89 |
1589 | 2009.03.10 23:27 | close | 663 | 0.01 | 1.15950 | 1.18981 | 1.15351 | -2.32 | 11884.57 |
1590 | 2009.03.10 23:27 | delete | 666 | 0.08 | 1.16609 | 1.19909 | 1.16279 | ||
1591 | 2009.03.10 23:27 | close | 664 | 0.02 | 1.15950 | 1.19283 | 1.15653 | 0.57 | 11885.14 |
1592 | 2009.03.11 09:00 | sell | 667 | 0.01 | 1.16390 | 1.19690 | 1.16060 | ||
1593 | 2009.03.11 09:00 | sell limit | 668 | 0.02 | 1.16704 | 1.20004 | 1.16374 | ||
1594 | 2009.03.11 12:30 | t/p | 667 | 0.01 | 1.16060 | 1.19690 | 1.16060 | 2.84 | 11887.98 |
1595 | 2009.03.11 12:30 | delete | 668 | 0.02 | 1.16704 | 1.20004 | 1.16374 | ||
1596 | 2009.03.11 12:33 | buy | 669 | 0.01 | 1.16030 | 1.12730 | 1.16360 | ||
1597 | 2009.03.11 12:33 | buy limit | 670 | 0.02 | 1.15734 | 1.12434 | 1.16064 | ||
1598 | 2009.03.11 13:00 | buy | 670 | 0.02 | 1.15734 | 1.12434 | 1.16064 | ||
1599 | 2009.03.11 13:00 | buy limit | 671 | 0.04 | 1.15427 | 1.12127 | 1.15757 | ||
1600 | 2009.03.11 13:52 | buy | 671 | 0.04 | 1.15427 | 1.12127 | 1.15757 | ||
1601 | 2009.03.11 13:52 | buy limit | 672 | 0.08 | 1.15110 | 1.11810 | 1.15440 | ||
1602 | 2009.03.11 14:35 | t/p | 671 | 0.04 | 1.15757 | 1.12127 | 1.15757 | 11.41 | 11899.39 |
1603 | 2009.03.11 14:35 | close | 669 | 0.01 | 1.15780 | 1.12730 | 1.16360 | -2.16 | 11897.23 |
1604 | 2009.03.11 14:35 | delete | 672 | 0.08 | 1.15110 | 1.11810 | 1.15440 | ||
1605 | 2009.03.11 14:35 | close | 670 | 0.02 | 1.15780 | 1.12434 | 1.16064 | 0.79 | 11898.02 |
1606 | 2009.03.11 14:36 | buy | 673 | 0.01 | 1.15831 | 1.12531 | 1.16161 | ||
1607 | 2009.03.11 14:36 | buy limit | 674 | 0.02 | 1.15518 | 1.12218 | 1.15848 | ||
1608 | 2009.03.11 18:41 | buy | 674 | 0.02 | 1.15518 | 1.12218 | 1.15848 | ||
1609 | 2009.03.11 18:41 | buy limit | 675 | 0.04 | 1.15200 | 1.11900 | 1.15530 | ||
1610 | 2009.03.12 02:13 | buy | 675 | 0.04 | 1.15200 | 1.11900 | 1.15530 | ||
1611 | 2009.03.12 02:13 | buy limit | 676 | 0.08 | 1.14894 | 1.11594 | 1.15224 | ||
1612 | 2009.03.12 07:02 | t/p | 675 | 0.04 | 1.15530 | 1.11900 | 1.15530 | 11.43 | 11909.45 |
1613 | 2009.03.12 07:02 | close | 673 | 0.01 | 1.15530 | 1.12531 | 1.16161 | -2.55 | 11906.89 |
1614 | 2009.03.12 07:02 | delete | 676 | 0.08 | 1.14894 | 1.11594 | 1.15224 | ||
1615 | 2009.03.12 07:02 | close | 674 | 0.02 | 1.15530 | 1.12218 | 1.15848 | 0.33 | 11907.22 |
1616 | 2009.03.12 07:03 | sell | 677 | 0.01 | 1.15563 | 1.18863 | 1.15233 | ||
1617 | 2009.03.12 07:03 | sell limit | 678 | 0.02 | 1.15859 | 1.19159 | 1.15529 | ||
1618 | 2009.03.12 07:45 | sell | 678 | 0.02 | 1.15859 | 1.19159 | 1.15529 | ||
1619 | 2009.03.12 07:45 | sell limit | 679 | 0.04 | 1.16164 | 1.19464 | 1.15834 | ||
1620 | 2009.03.12 10:51 | t/p | 678 | 0.02 | 1.15529 | 1.19159 | 1.15529 | 5.71 | 11912.93 |
1621 | 2009.03.12 10:51 | close | 677 | 0.01 | 1.15529 | 1.18863 | 1.15233 | 0.29 | 11913.22 |
1622 | 2009.03.12 10:51 | delete | 679 | 0.04 | 1.16164 | 1.19464 | 1.15834 | ||
1623 | 2009.03.12 13:46 | sell | 680 | 0.01 | 1.15774 | 1.19074 | 1.15444 | ||
1624 | 2009.03.12 13:46 | sell limit | 681 | 0.02 | 1.16085 | 1.19385 | 1.15755 | ||
1625 | 2009.03.12 14:01 | sell | 681 | 0.02 | 1.16085 | 1.19385 | 1.15755 | ||
1626 | 2009.03.12 14:01 | sell limit | 682 | 0.04 | 1.16900 | 1.20200 | 1.16570 | ||
1627 | 2009.03.12 14:03 | sell | 682 | 0.04 | 1.16900 | 1.20200 | 1.16570 | ||
1628 | 2009.03.12 14:03 | sell limit | 683 | 0.08 | 1.18040 | 1.21340 | 1.17710 | ||
1629 | 2009.03.12 14:04 | sell | 683 | 0.08 | 1.18040 | 1.21340 | 1.17710 | ||
1630 | 2009.03.12 14:04 | sell limit | 684 | 0.16 | 1.18354 | 1.21654 | 1.18024 | ||
1631 | 2009.03.12 14:05 | sell | 684 | 0.16 | 1.18354 | 1.21654 | 1.18024 | ||
1632 | 2009.03.12 14:05 | sell limit | 685 | 0.32 | 1.18655 | 1.21955 | 1.18325 | ||
1633 | 2009.03.12 14:13 | sell | 685 | 0.32 | 1.18655 | 1.21955 | 1.18325 | ||
1634 | 2009.03.12 14:13 | sell limit | 686 | 0.64 | 1.18994 | 1.22294 | 1.18664 | ||
1635 | 2009.03.12 14:14 | s/l | 680 | 0.01 | 1.19074 | 1.19074 | 1.15444 | -27.71 | 11885.51 |
1636 | 2009.03.12 14:14 | sell | 686 | 0.64 | 1.18994 | 1.22294 | 1.18664 | ||
1637 | 2009.03.12 14:14 | close | 681 | 0.02 | 1.19127 | 1.19385 | 1.15755 | -51.07 | 11834.44 |
1638 | 2009.03.12 14:14 | close | 683 | 0.08 | 1.19127 | 1.21340 | 1.17710 | -73.00 | 11761.44 |
1639 | 2009.03.12 14:14 | close | 685 | 0.32 | 1.19127 | 1.21955 | 1.18325 | -126.79 | 11634.65 |
1640 | 2009.03.12 14:14 | close | 682 | 0.04 | 1.19127 | 1.20200 | 1.16570 | -74.78 | 11559.87 |
1641 | 2009.03.12 14:14 | close | 686 | 0.64 | 1.19127 | 1.22294 | 1.18664 | -71.45 | 11488.42 |
1642 | 2009.03.12 14:14 | close | 684 | 0.16 | 1.19116 | 1.21654 | 1.18024 | -102.35 | 11386.07 |
1643 | 2009.03.12 14:14 | sell | 687 | 0.01 | 1.18917 | 1.22217 | 1.18587 | ||
1644 | 2009.03.12 14:14 | sell limit | 688 | 0.02 | 1.19160 | 1.22460 | 1.18830 | ||
1645 | 2009.03.12 14:15 | sell | 688 | 0.02 | 1.19160 | 1.22460 | 1.18830 | ||
1646 | 2009.03.12 14:15 | sell limit | 689 | 0.04 | 1.19480 | 1.22780 | 1.19150 | ||
1647 | 2009.03.12 14:17 | sell | 689 | 0.04 | 1.19480 | 1.22780 | 1.19150 | ||
1648 | 2009.03.12 14:17 | sell limit | 690 | 0.08 | 1.19791 | 1.23091 | 1.19461 | ||
1649 | 2009.03.12 14:27 | t/p | 689 | 0.04 | 1.19150 | 1.22780 | 1.19150 | 11.08 | 11397.15 |
1650 | 2009.03.12 14:27 | close | 687 | 0.01 | 1.19140 | 1.22217 | 1.18587 | -1.87 | 11395.28 |
1651 | 2009.03.12 14:27 | delete | 690 | 0.08 | 1.19791 | 1.23091 | 1.19461 | ||
1652 | 2009.03.12 14:27 | close | 688 | 0.02 | 1.19140 | 1.22460 | 1.18830 | 0.34 | 11395.62 |
1653 | 2009.03.12 14:28 | sell | 691 | 0.01 | 1.18940 | 1.22240 | 1.18610 | ||
1654 | 2009.03.12 14:28 | sell limit | 692 | 0.02 | 1.19233 | 1.22533 | 1.18903 | ||
1655 | 2009.03.12 14:30 | sell | 692 | 0.02 | 1.19233 | 1.22533 | 1.18903 | ||
1656 | 2009.03.12 14:30 | sell limit | 693 | 0.04 | 1.19537 | 1.22837 | 1.19207 | ||
1657 | 2009.03.12 14:38 | t/p | 692 | 0.02 | 1.18903 | 1.22533 | 1.18903 | 5.55 | 11401.17 |
1658 | 2009.03.12 14:38 | close | 691 | 0.01 | 1.18890 | 1.22240 | 1.18610 | 0.42 | 11401.59 |
1659 | 2009.03.12 14:38 | delete | 693 | 0.04 | 1.19537 | 1.22837 | 1.19207 | ||
1660 | 2009.03.12 14:39 | sell | 694 | 0.01 | 1.18926 | 1.22226 | 1.18596 | ||
1661 | 2009.03.12 14:39 | sell limit | 695 | 0.02 | 1.19217 | 1.22517 | 1.18887 | ||
1662 | 2009.03.12 15:11 | sell | 695 | 0.02 | 1.19217 | 1.22517 | 1.18887 | ||
1663 | 2009.03.12 15:11 | sell limit | 696 | 0.04 | 1.19520 | 1.22820 | 1.19190 | ||
1664 | 2009.03.12 15:15 | sell | 696 | 0.04 | 1.19520 | 1.22820 | 1.19190 | ||
1665 | 2009.03.12 15:15 | sell limit | 697 | 0.08 | 1.19820 | 1.23120 | 1.19490 | ||
1666 | 2009.03.12 15:30 | t/p | 696 | 0.04 | 1.19190 | 1.22820 | 1.19190 | 11.07 | 11412.66 |
1667 | 2009.03.12 15:30 | close | 694 | 0.01 | 1.19190 | 1.22226 | 1.18596 | -2.21 | 11410.45 |
1668 | 2009.03.12 15:30 | delete | 697 | 0.08 | 1.19820 | 1.23120 | 1.19490 | ||
1669 | 2009.03.12 15:30 | close | 695 | 0.02 | 1.19190 | 1.22517 | 1.18887 | 0.45 | 11410.90 |
1670 | 2009.03.12 15:30 | sell | 698 | 0.01 | 1.19218 | 1.22518 | 1.18888 | ||
1671 | 2009.03.12 15:30 | sell limit | 699 | 0.02 | 1.19515 | 1.22815 | 1.19185 | ||
1672 | 2009.03.12 16:35 | t/p | 698 | 0.01 | 1.18888 | 1.22518 | 1.18888 | 2.77 | 11413.67 |
1673 | 2009.03.12 16:35 | delete | 699 | 0.02 | 1.19515 | 1.22815 | 1.19185 | ||
1674 | 2009.03.12 16:35 | sell | 700 | 0.01 | 1.18933 | 1.22233 | 1.18603 | ||
1675 | 2009.03.12 16:35 | sell limit | 701 | 0.02 | 1.19230 | 1.22530 | 1.18900 | ||
1676 | 2009.03.12 20:15 | t/p | 700 | 0.01 | 1.18603 | 1.22233 | 1.18603 | 2.79 | 11416.46 |
1677 | 2009.03.12 20:15 | delete | 701 | 0.02 | 1.19230 | 1.22530 | 1.18900 | ||
1678 | 2009.03.13 05:00 | sell | 702 | 0.01 | 1.19100 | 1.22400 | 1.18770 | ||
1679 | 2009.03.13 05:00 | sell limit | 703 | 0.02 | 1.19403 | 1.22703 | 1.19073 | ||
1680 | 2009.03.13 08:34 | t/p | 702 | 0.01 | 1.18770 | 1.22400 | 1.18770 | 2.78 | 11419.24 |
1681 | 2009.03.13 08:34 | delete | 703 | 0.02 | 1.19403 | 1.22703 | 1.19073 | ||
1682 | 2009.03.13 10:00 | buy | 704 | 0.01 | 1.18690 | 1.15390 | 1.19020 | ||
1683 | 2009.03.13 10:00 | buy limit | 705 | 0.02 | 1.18386 | 1.15086 | 1.18716 | ||
1684 | 2009.03.13 11:23 | buy | 705 | 0.02 | 1.18386 | 1.15086 | 1.18716 | ||
1685 | 2009.03.13 11:23 | buy limit | 706 | 0.04 | 1.18085 | 1.14785 | 1.18415 | ||
1686 | 2009.03.13 11:34 | t/p | 705 | 0.02 | 1.18716 | 1.15086 | 1.18716 | 5.56 | 11424.80 |
1687 | 2009.03.13 11:34 | close | 704 | 0.01 | 1.18721 | 1.15390 | 1.19020 | 0.26 | 11425.06 |
1688 | 2009.03.13 11:34 | delete | 706 | 0.04 | 1.18085 | 1.14785 | 1.18415 | ||
1689 | 2009.03.13 11:35 | buy | 707 | 0.01 | 1.18720 | 1.15420 | 1.19050 | ||
1690 | 2009.03.13 11:35 | buy limit | 708 | 0.02 | 1.18415 | 1.15115 | 1.18745 | ||
1691 | 2009.03.13 12:53 | t/p | 707 | 0.01 | 1.19050 | 1.15420 | 1.19050 | 2.77 | 11427.83 |
1692 | 2009.03.13 12:53 | delete | 708 | 0.02 | 1.18415 | 1.15115 | 1.18745 | ||
1693 | 2009.03.13 13:00 | sell | 709 | 0.01 | 1.19040 | 1.22340 | 1.18710 | ||
1694 | 2009.03.13 13:00 | sell limit | 710 | 0.02 | 1.19343 | 1.22643 | 1.19013 | ||
1695 | 2009.03.13 16:06 | t/p | 709 | 0.01 | 1.18710 | 1.22340 | 1.18710 | 2.78 | 11430.61 |
1696 | 2009.03.13 16:06 | delete | 710 | 0.02 | 1.19343 | 1.22643 | 1.19013 | ||
1697 | 2009.03.13 16:06 | buy | 711 | 0.01 | 1.18722 | 1.15422 | 1.19052 | ||
1698 | 2009.03.13 16:06 | buy limit | 712 | 0.02 | 1.18428 | 1.15128 | 1.18758 | ||
1699 | 2009.03.16 00:00 | t/p | 711 | 0.01 | 1.19052 | 1.15422 | 1.19052 | 2.79 | 11433.40 |
1700 | 2009.03.16 00:00 | delete | 712 | 0.02 | 1.18428 | 1.15128 | 1.18758 | ||
1701 | 2009.03.16 00:25 | buy | 713 | 0.01 | 1.19010 | 1.15710 | 1.19340 | ||
1702 | 2009.03.16 00:28 | buy limit | 714 | 0.02 | 1.18680 | 1.15380 | 1.19010 | ||
1703 | 2009.03.16 08:02 | buy | 714 | 0.02 | 1.18680 | 1.15380 | 1.19010 | ||
1704 | 2009.03.16 08:02 | buy limit | 715 | 0.04 | 1.18360 | 1.15060 | 1.18690 | ||
1705 | 2009.03.16 09:57 | buy | 715 | 0.04 | 1.18360 | 1.15060 | 1.18690 | ||
1706 | 2009.03.16 09:57 | buy limit | 716 | 0.08 | 1.18054 | 1.14754 | 1.18384 | ||
1707 | 2009.03.16 19:07 | t/p | 715 | 0.04 | 1.18690 | 1.15060 | 1.18690 | 11.12 | 11444.52 |
1708 | 2009.03.16 19:07 | close | 713 | 0.01 | 1.18690 | 1.15710 | 1.19340 | -2.70 | 11441.82 |
1709 | 2009.03.16 19:07 | delete | 716 | 0.08 | 1.18054 | 1.14754 | 1.18384 | ||
1710 | 2009.03.16 19:07 | close | 714 | 0.02 | 1.18690 | 1.15380 | 1.19010 | 0.17 | 11441.99 |
1711 | 2009.03.16 19:07 | sell | 717 | 0.01 | 1.18654 | 1.21954 | 1.18324 | ||
1712 | 2009.03.16 19:07 | sell limit | 718 | 0.02 | 1.18970 | 1.22270 | 1.18640 | ||
1713 | 2009.03.17 02:21 | t/p | 717 | 0.01 | 1.18324 | 1.21954 | 1.18324 | 2.76 | 11444.75 |
1714 | 2009.03.17 02:21 | delete | 718 | 0.02 | 1.18970 | 1.22270 | 1.18640 | ||
1715 | 2009.03.17 02:22 | buy | 719 | 0.01 | 1.18310 | 1.15010 | 1.18640 | ||
1716 | 2009.03.17 02:22 | buy limit | 720 | 0.02 | 1.18014 | 1.14714 | 1.18344 | ||
1717 | 2009.03.17 06:40 | t/p | 719 | 0.01 | 1.18640 | 1.15010 | 1.18640 | 2.79 | 11447.54 |
1718 | 2009.03.17 06:40 | delete | 720 | 0.02 | 1.18014 | 1.14714 | 1.18344 | ||
1719 | 2009.03.17 06:44 | buy | 721 | 0.01 | 1.18450 | 1.15150 | 1.18780 | ||
1720 | 2009.03.17 06:45 | buy limit | 722 | 0.02 | 1.18160 | 1.14860 | 1.18490 | ||
1721 | 2009.03.17 07:40 | t/p | 721 | 0.01 | 1.18780 | 1.15150 | 1.18780 | 2.78 | 11450.32 |
1722 | 2009.03.17 07:40 | delete | 722 | 0.02 | 1.18160 | 1.14860 | 1.18490 | ||
1723 | 2009.03.17 07:50 | sell | 723 | 0.01 | 1.18981 | 1.22281 | 1.18651 | ||
1724 | 2009.03.17 07:50 | sell limit | 724 | 0.02 | 1.19278 | 1.22578 | 1.18948 | ||
1725 | 2009.03.17 08:25 | t/p | 723 | 0.01 | 1.18651 | 1.22281 | 1.18651 | 2.78 | 11453.10 |
1726 | 2009.03.17 08:25 | delete | 724 | 0.02 | 1.19278 | 1.22578 | 1.18948 | ||
1727 | 2009.03.17 08:26 | sell | 725 | 0.01 | 1.18632 | 1.21932 | 1.18302 | ||
1728 | 2009.03.17 08:26 | sell limit | 726 | 0.02 | 1.18925 | 1.22225 | 1.18595 | ||
1729 | 2009.03.17 11:00 | t/p | 725 | 0.01 | 1.18302 | 1.21932 | 1.18302 | 2.79 | 11455.89 |
1730 | 2009.03.17 11:00 | delete | 726 | 0.02 | 1.18925 | 1.22225 | 1.18595 | ||
1731 | 2009.03.17 11:01 | buy | 727 | 0.01 | 1.18298 | 1.14998 | 1.18628 | ||
1732 | 2009.03.17 11:01 | buy limit | 728 | 0.02 | 1.17997 | 1.14697 | 1.18327 | ||
1733 | 2009.03.18 03:47 | buy | 728 | 0.02 | 1.17997 | 1.14697 | 1.18327 | ||
1734 | 2009.03.18 03:47 | buy limit | 729 | 0.04 | 1.17695 | 1.14395 | 1.18025 | ||
1735 | 2009.03.18 10:57 | buy | 729 | 0.04 | 1.17695 | 1.14395 | 1.18025 | ||
1736 | 2009.03.18 10:57 | buy limit | 730 | 0.08 | 1.17393 | 1.14093 | 1.17723 | ||
1737 | 2009.03.18 11:48 | buy | 730 | 0.08 | 1.17393 | 1.14093 | 1.17723 | ||
1738 | 2009.03.18 11:48 | buy limit | 731 | 0.16 | 1.17083 | 1.13783 | 1.17413 | ||
1739 | 2009.03.18 13:20 | buy | 731 | 0.16 | 1.17083 | 1.13783 | 1.17413 | ||
1740 | 2009.03.18 13:20 | buy limit | 732 | 0.32 | 1.16774 | 1.13474 | 1.17104 | ||
1741 | 2009.03.18 13:31 | buy | 732 | 0.32 | 1.16774 | 1.13474 | 1.17104 | ||
1742 | 2009.03.18 13:31 | buy limit | 733 | 0.64 | 1.16450 | 1.13150 | 1.16780 | ||
1743 | 2009.03.18 13:34 | t/p | 732 | 0.32 | 1.17104 | 1.13474 | 1.17104 | 90.18 | 11546.07 |
1744 | 2009.03.18 13:34 | close | 727 | 0.01 | 1.17104 | 1.14998 | 1.18628 | -10.18 | 11535.89 |
1745 | 2009.03.18 13:34 | close | 729 | 0.04 | 1.17104 | 1.14395 | 1.18025 | -20.19 | 11515.70 |
1746 | 2009.03.18 13:34 | close | 731 | 0.16 | 1.17104 | 1.13783 | 1.17413 | 2.87 | 11518.57 |
1747 | 2009.03.18 13:34 | close | 728 | 0.02 | 1.17104 | 1.14697 | 1.18327 | -15.25 | 11503.32 |
1748 | 2009.03.18 13:34 | delete | 733 | 0.64 | 1.16450 | 1.13150 | 1.16780 | ||
1749 | 2009.03.18 13:34 | close | 730 | 0.08 | 1.17113 | 1.14093 | 1.17723 | -19.13 | 11484.19 |
1750 | 2009.03.18 13:34 | buy | 734 | 0.01 | 1.17066 | 1.13766 | 1.17396 | ||
1751 | 2009.03.18 13:34 | buy limit | 735 | 0.02 | 1.16754 | 1.13454 | 1.17084 | ||
1752 | 2009.03.18 13:48 | buy | 735 | 0.02 | 1.16754 | 1.13454 | 1.17084 | ||
1753 | 2009.03.18 13:48 | buy limit | 736 | 0.04 | 1.16450 | 1.13150 | 1.16780 | ||
1754 | 2009.03.18 15:09 | buy | 736 | 0.04 | 1.16450 | 1.13150 | 1.16780 | ||
1755 | 2009.03.18 15:09 | buy limit | 737 | 0.08 | 1.16144 | 1.12844 | 1.16474 | ||
1756 | 2009.03.18 16:39 | t/p | 736 | 0.04 | 1.16780 | 1.13150 | 1.16780 | 11.30 | 11495.49 |
1757 | 2009.03.18 16:39 | close | 734 | 0.01 | 1.16780 | 1.13766 | 1.17396 | -2.45 | 11493.04 |
1758 | 2009.03.18 16:39 | delete | 737 | 0.08 | 1.16144 | 1.12844 | 1.16474 | ||
1759 | 2009.03.18 16:39 | close | 735 | 0.02 | 1.16780 | 1.13454 | 1.17084 | 0.45 | 11493.49 |
1760 | 2009.03.18 16:42 | buy | 738 | 0.01 | 1.16749 | 1.13449 | 1.17079 | ||
1761 | 2009.03.18 16:42 | buy limit | 739 | 0.02 | 1.16453 | 1.13153 | 1.16783 | ||
1762 | 2009.03.18 18:35 | buy | 739 | 0.02 | 1.16453 | 1.13153 | 1.16783 | ||
1763 | 2009.03.18 18:35 | buy limit | 740 | 0.04 | 1.16151 | 1.12851 | 1.16481 | ||
1764 | 2009.03.18 19:18 | buy | 740 | 0.04 | 1.16151 | 1.12851 | 1.16481 | ||
1765 | 2009.03.18 19:18 | buy limit | 741 | 0.08 | 1.14440 | 1.11140 | 1.14770 | ||
1766 | 2009.03.18 19:32 | buy | 741 | 0.08 | 1.14440 | 1.11140 | 1.14770 | ||
1767 | 2009.03.18 19:32 | buy limit | 742 | 0.16 | 1.14130 | 1.10830 | 1.14460 | ||
1768 | 2009.03.18 19:33 | buy | 742 | 0.16 | 1.14130 | 1.10830 | 1.14460 | ||
1769 | 2009.03.18 19:33 | buy limit | 743 | 0.32 | 1.13817 | 1.10517 | 1.14147 | ||
1770 | 2009.03.18 19:34 | t/p | 742 | 0.16 | 1.14460 | 1.10830 | 1.14460 | 46.13 | 11539.62 |
1771 | 2009.03.18 19:34 | close | 738 | 0.01 | 1.14466 | 1.13449 | 1.17079 | -19.94 | 11519.68 |
1772 | 2009.03.18 19:34 | close | 740 | 0.04 | 1.14466 | 1.12851 | 1.16481 | -58.88 | 11460.80 |
1773 | 2009.03.18 19:34 | delete | 743 | 0.32 | 1.13817 | 1.10517 | 1.14147 | ||
1774 | 2009.03.18 19:34 | close | 739 | 0.02 | 1.14466 | 1.13153 | 1.16783 | -34.72 | 11426.08 |
1775 | 2009.03.18 19:34 | close | 741 | 0.08 | 1.14481 | 1.11140 | 1.14770 | 2.87 | 11428.95 |
1776 | 2009.03.18 19:35 | buy | 744 | 0.01 | 1.14510 | 1.11210 | 1.14840 | ||
1777 | 2009.03.18 19:35 | buy limit | 745 | 0.02 | 1.14218 | 1.10918 | 1.14548 | ||
1778 | 2009.03.18 19:46 | buy | 745 | 0.02 | 1.14218 | 1.10918 | 1.14548 | ||
1779 | 2009.03.18 19:46 | buy limit | 746 | 0.04 | 1.13914 | 1.10614 | 1.14244 | ||
1780 | 2009.03.18 20:08 | buy | 746 | 0.04 | 1.13914 | 1.10614 | 1.14244 | ||
1781 | 2009.03.18 20:08 | buy limit | 747 | 0.08 | 1.13606 | 1.10306 | 1.13936 | ||
1782 | 2009.03.18 20:30 | t/p | 746 | 0.04 | 1.14244 | 1.10614 | 1.14244 | 11.55 | 11440.50 |
1783 | 2009.03.18 20:30 | close | 744 | 0.01 | 1.14250 | 1.11210 | 1.14840 | -2.28 | 11438.22 |
1784 | 2009.03.18 20:30 | delete | 747 | 0.08 | 1.13606 | 1.10306 | 1.13936 | ||
1785 | 2009.03.18 20:30 | close | 745 | 0.02 | 1.14250 | 1.10918 | 1.14548 | 0.56 | 11438.78 |
1786 | 2009.03.18 20:31 | buy | 748 | 0.01 | 1.14298 | 1.10998 | 1.14628 | ||
1787 | 2009.03.18 20:31 | buy limit | 749 | 0.02 | 1.14016 | 1.10716 | 1.14346 | ||
1788 | 2009.03.18 20:59 | buy | 749 | 0.02 | 1.14016 | 1.10716 | 1.14346 | ||
1789 | 2009.03.18 20:59 | buy limit | 750 | 0.04 | 1.13703 | 1.10403 | 1.14033 | ||
1790 | 2009.03.18 21:18 | t/p | 749 | 0.02 | 1.14346 | 1.10716 | 1.14346 | 5.77 | 11444.55 |
1791 | 2009.03.18 21:18 | close | 748 | 0.01 | 1.14350 | 1.10998 | 1.14628 | 0.45 | 11445.00 |
1792 | 2009.03.18 21:18 | delete | 750 | 0.04 | 1.13703 | 1.10403 | 1.14033 | ||
1793 | 2009.03.18 21:19 | buy | 751 | 0.01 | 1.14323 | 1.11023 | 1.14653 | ||
1794 | 2009.03.18 21:19 | buy limit | 752 | 0.02 | 1.14025 | 1.10725 | 1.14355 | ||
1795 | 2009.03.18 21:56 | buy | 752 | 0.02 | 1.14025 | 1.10725 | 1.14355 | ||
1796 | 2009.03.18 21:56 | buy limit | 753 | 0.04 | 1.13720 | 1.10420 | 1.14050 | ||
1797 | 2009.03.19 03:30 | t/p | 752 | 0.02 | 1.14355 | 1.10725 | 1.14355 | 5.89 | 11450.89 |
1798 | 2009.03.19 03:30 | close | 751 | 0.01 | 1.14360 | 1.11023 | 1.14653 | 0.38 | 11451.27 |
1799 | 2009.03.19 03:30 | delete | 753 | 0.04 | 1.13720 | 1.10420 | 1.14050 | ||
1800 | 2009.03.19 10:00 | buy | 754 | 0.01 | 1.14140 | 1.10840 | 1.14470 | ||
1801 | 2009.03.19 10:00 | buy limit | 755 | 0.02 | 1.13849 | 1.10549 | 1.14179 | ||
1802 | 2009.03.19 11:13 | buy | 755 | 0.02 | 1.13849 | 1.10549 | 1.14179 | ||
1803 | 2009.03.19 11:13 | buy limit | 756 | 0.04 | 1.13523 | 1.10223 | 1.13853 | ||
1804 | 2009.03.19 12:42 | buy | 756 | 0.04 | 1.13523 | 1.10223 | 1.13853 | ||
1805 | 2009.03.19 12:42 | buy limit | 757 | 0.08 | 1.13220 | 1.09920 | 1.13550 | ||
1806 | 2009.03.19 12:44 | buy | 757 | 0.08 | 1.13220 | 1.09920 | 1.13550 | ||
1807 | 2009.03.19 12:44 | buy limit | 758 | 0.16 | 1.12870 | 1.09570 | 1.13200 | ||
1808 | 2009.03.19 13:14 | buy | 758 | 0.16 | 1.12870 | 1.09570 | 1.13200 | ||
1809 | 2009.03.19 13:14 | buy limit | 759 | 0.32 | 1.12563 | 1.09263 | 1.12893 | ||
1810 | 2009.03.19 13:19 | buy | 759 | 0.32 | 1.12563 | 1.09263 | 1.12893 | ||
1811 | 2009.03.19 13:19 | buy limit | 760 | 0.64 | 1.12244 | 1.08944 | 1.12574 | ||
1812 | 2009.03.19 13:30 | t/p | 759 | 0.32 | 1.12893 | 1.09263 | 1.12893 | 93.54 | 11544.81 |
1813 | 2009.03.19 13:30 | close | 754 | 0.01 | 1.12895 | 1.10840 | 1.14470 | -11.03 | 11533.78 |
1814 | 2009.03.19 13:30 | close | 756 | 0.04 | 1.12895 | 1.10223 | 1.13853 | -22.25 | 11511.53 |
1815 | 2009.03.19 13:30 | close | 758 | 0.16 | 1.12895 | 1.09570 | 1.13200 | 3.54 | 11515.07 |
1816 | 2009.03.19 13:30 | close | 755 | 0.02 | 1.12895 | 1.10549 | 1.14179 | -16.90 | 11498.17 |
1817 | 2009.03.19 13:30 | delete | 760 | 0.64 | 1.12244 | 1.08944 | 1.12574 | ||
1818 | 2009.03.19 13:30 | close | 757 | 0.08 | 1.12891 | 1.09920 | 1.13550 | -23.31 | 11474.86 |
1819 | 2009.03.19 13:31 | buy | 761 | 0.01 | 1.12966 | 1.09666 | 1.13296 | ||
1820 | 2009.03.19 13:31 | buy limit | 762 | 0.02 | 1.12661 | 1.09361 | 1.12991 | ||
1821 | 2009.03.19 13:46 | buy | 762 | 0.02 | 1.12661 | 1.09361 | 1.12991 | ||
1822 | 2009.03.19 13:46 | buy limit | 763 | 0.04 | 1.12360 | 1.09060 | 1.12690 | ||
1823 | 2009.03.19 14:27 | buy | 763 | 0.04 | 1.12360 | 1.09060 | 1.12690 | ||
1824 | 2009.03.19 14:27 | buy limit | 764 | 0.08 | 1.12051 | 1.08751 | 1.12381 | ||
1825 | 2009.03.19 14:49 | t/p | 763 | 0.04 | 1.12690 | 1.09060 | 1.12690 | 11.72 | 11486.58 |
1826 | 2009.03.19 14:49 | close | 761 | 0.01 | 1.12694 | 1.09666 | 1.13296 | -2.41 | 11484.17 |
1827 | 2009.03.19 14:49 | delete | 764 | 0.08 | 1.12051 | 1.08751 | 1.12381 | ||
1828 | 2009.03.19 14:49 | close | 762 | 0.02 | 1.12694 | 1.09361 | 1.12991 | 0.59 | 11484.76 |
1829 | 2009.03.19 14:49 | buy | 765 | 0.01 | 1.12691 | 1.09391 | 1.13021 | ||
1830 | 2009.03.19 14:49 | buy limit | 766 | 0.02 | 1.12381 | 1.09081 | 1.12711 | ||
1831 | 2009.03.19 15:26 | buy | 766 | 0.02 | 1.12381 | 1.09081 | 1.12711 | ||
1832 | 2009.03.19 15:26 | buy limit | 767 | 0.04 | 1.12080 | 1.08780 | 1.12410 | ||
1833 | 2009.03.19 16:15 | buy | 767 | 0.04 | 1.12080 | 1.08780 | 1.12410 | ||
1834 | 2009.03.19 16:15 | buy limit | 768 | 0.08 | 1.11780 | 1.08480 | 1.12110 | ||
1835 | 2009.03.19 16:46 | buy | 768 | 0.08 | 1.11780 | 1.08480 | 1.12110 | ||
1836 | 2009.03.19 16:46 | buy limit | 769 | 0.16 | 1.11478 | 1.08178 | 1.11808 | ||
1837 | 2009.03.19 17:11 | t/p | 768 | 0.08 | 1.12110 | 1.08480 | 1.12110 | 23.54 | 11508.30 |
1838 | 2009.03.19 17:11 | close | 765 | 0.01 | 1.12123 | 1.09391 | 1.13021 | -5.07 | 11503.23 |
1839 | 2009.03.19 17:11 | close | 767 | 0.04 | 1.12123 | 1.08780 | 1.12410 | 1.53 | 11504.76 |
1840 | 2009.03.19 17:11 | close | 766 | 0.02 | 1.12123 | 1.09081 | 1.12711 | -4.60 | 11500.16 |
1841 | 2009.03.19 17:11 | delete | 769 | 0.16 | 1.11478 | 1.08178 | 1.11808 | ||
1842 | 2009.03.19 17:12 | buy | 770 | 0.01 | 1.12200 | 1.08900 | 1.12530 | ||
1843 | 2009.03.19 17:12 | buy limit | 771 | 0.02 | 1.11889 | 1.08589 | 1.12219 | ||
1844 | 2009.03.19 18:05 | t/p | 770 | 0.01 | 1.12530 | 1.08900 | 1.12530 | 2.93 | 11503.09 |
1845 | 2009.03.19 18:05 | delete | 771 | 0.02 | 1.11889 | 1.08589 | 1.12219 | ||
1846 | 2009.03.20 05:00 | buy | 772 | 0.01 | 1.12200 | 1.08900 | 1.12530 | ||
1847 | 2009.03.20 05:00 | buy limit | 773 | 0.02 | 1.11893 | 1.08593 | 1.12223 | ||
1848 | 2009.03.20 08:39 | buy | 773 | 0.02 | 1.11893 | 1.08593 | 1.12223 | ||
1849 | 2009.03.20 08:39 | buy limit | 774 | 0.04 | 1.11591 | 1.08291 | 1.11921 | ||
1850 | 2009.03.20 11:31 | t/p | 773 | 0.02 | 1.12223 | 1.08593 | 1.12223 | 5.89 | 11508.98 |
1851 | 2009.03.20 11:31 | close | 772 | 0.01 | 1.12230 | 1.08900 | 1.12530 | 0.27 | 11509.25 |
1852 | 2009.03.20 11:31 | delete | 774 | 0.04 | 1.11591 | 1.08291 | 1.11921 | ||
1853 | 2009.03.20 12:00 | sell | 775 | 0.01 | 1.12490 | 1.15790 | 1.12160 | ||
1854 | 2009.03.20 12:00 | sell limit | 776 | 0.02 | 1.12799 | 1.16099 | 1.12469 | ||
1855 | 2009.03.20 14:10 | sell | 776 | 0.02 | 1.12799 | 1.16099 | 1.12469 | ||
1856 | 2009.03.20 14:10 | sell limit | 777 | 0.04 | 1.13102 | 1.16402 | 1.12772 | ||
1857 | 2009.03.20 14:38 | t/p | 776 | 0.02 | 1.12469 | 1.16099 | 1.12469 | 5.87 | 11515.12 |
1858 | 2009.03.20 14:38 | close | 775 | 0.01 | 1.12468 | 1.15790 | 1.12160 | 0.20 | 11515.32 |
1859 | 2009.03.20 14:38 | delete | 777 | 0.04 | 1.13102 | 1.16402 | 1.12772 | ||
1860 | 2009.03.20 14:39 | sell | 778 | 0.01 | 1.12425 | 1.15725 | 1.12095 | ||
1861 | 2009.03.20 14:39 | sell limit | 779 | 0.02 | 1.12727 | 1.16027 | 1.12397 | ||
1862 | 2009.03.20 14:51 | t/p | 778 | 0.01 | 1.12095 | 1.15725 | 1.12095 | 2.95 | 11518.27 |
1863 | 2009.03.20 14:51 | delete | 779 | 0.02 | 1.12727 | 1.16027 | 1.12397 | ||
1864 | 2009.03.20 15:00 | buy | 780 | 0.01 | 1.12072 | 1.08772 | 1.12402 | ||
1865 | 2009.03.20 15:00 | buy limit | 781 | 0.02 | 1.11769 | 1.08469 | 1.12099 | ||
1866 | 2009.03.20 15:43 | t/p | 780 | 0.01 | 1.12402 | 1.08772 | 1.12402 | 2.93 | 11521.20 |
1867 | 2009.03.20 15:43 | delete | 781 | 0.02 | 1.11769 | 1.08469 | 1.12099 | ||
1868 | 2009.03.20 16:40 | sell | 782 | 0.01 | 1.12693 | 1.15993 | 1.12363 | ||
1869 | 2009.03.20 16:40 | sell limit | 783 | 0.02 | 1.13002 | 1.16302 | 1.12672 | ||
1870 | 2009.03.20 17:09 | t/p | 782 | 0.01 | 1.12363 | 1.15993 | 1.12363 | 2.93 | 11524.13 |
1871 | 2009.03.20 17:09 | delete | 783 | 0.02 | 1.13002 | 1.16302 | 1.12672 | ||
1872 | 2009.03.20 17:32 | sell | 784 | 0.01 | 1.12404 | 1.15704 | 1.12074 | ||
1873 | 2009.03.20 17:32 | sell limit | 785 | 0.02 | 1.12708 | 1.16008 | 1.12378 | ||
1874 | 2009.03.20 17:57 | sell | 785 | 0.02 | 1.12708 | 1.16008 | 1.12378 | ||
1875 | 2009.03.20 17:57 | sell limit | 786 | 0.04 | 1.13012 | 1.16312 | 1.12682 | ||
1876 | 2009.03.23 00:00 | t/p | 785 | 0.02 | 1.12378 | 1.16008 | 1.12378 | 5.82 | 11529.94 |
1877 | 2009.03.23 00:00 | close | 784 | 0.01 | 1.12370 | 1.15704 | 1.12074 | 0.27 | 11530.21 |
1878 | 2009.03.23 00:00 | delete | 786 | 0.04 | 1.13012 | 1.16312 | 1.12682 | ||
1879 | 2009.03.23 02:25 | buy | 787 | 0.01 | 1.12345 | 1.09045 | 1.12675 | ||
1880 | 2009.03.23 02:25 | buy limit | 788 | 0.02 | 1.12049 | 1.08749 | 1.12379 | ||
1881 | 2009.03.23 08:20 | buy | 788 | 0.02 | 1.12049 | 1.08749 | 1.12379 | ||
1882 | 2009.03.23 08:20 | buy limit | 789 | 0.04 | 1.11747 | 1.08447 | 1.12077 | ||
1883 | 2009.03.23 08:31 | buy | 789 | 0.04 | 1.11747 | 1.08447 | 1.12077 | ||
1884 | 2009.03.23 08:31 | buy limit | 790 | 0.08 | 1.11440 | 1.08140 | 1.11770 | ||
1885 | 2009.03.23 08:59 | t/p | 789 | 0.04 | 1.12077 | 1.08447 | 1.12077 | 11.78 | 11541.99 |
1886 | 2009.03.23 08:59 | close | 787 | 0.01 | 1.12079 | 1.09045 | 1.12675 | -2.37 | 11539.62 |
1887 | 2009.03.23 08:59 | delete | 790 | 0.08 | 1.11440 | 1.08140 | 1.11770 | ||
1888 | 2009.03.23 08:59 | close | 788 | 0.02 | 1.12079 | 1.08749 | 1.12379 | 0.54 | 11540.16 |
1889 | 2009.03.23 11:00 | sell | 791 | 0.01 | 1.12592 | 1.15892 | 1.12262 | ||
1890 | 2009.03.23 11:00 | sell limit | 792 | 0.02 | 1.12895 | 1.16195 | 1.12565 | ||
1891 | 2009.03.23 14:14 | sell | 792 | 0.02 | 1.12895 | 1.16195 | 1.12565 | ||
1892 | 2009.03.23 14:14 | sell limit | 793 | 0.04 | 1.13196 | 1.16496 | 1.12866 | ||
1893 | 2009.03.23 14:53 | sell | 793 | 0.04 | 1.13196 | 1.16496 | 1.12866 | ||
1894 | 2009.03.23 14:53 | sell limit | 794 | 0.08 | 1.13499 | 1.16799 | 1.13169 | ||
1895 | 2009.03.23 16:05 | t/p | 793 | 0.04 | 1.12866 | 1.16496 | 1.12866 | 11.69 | 11551.85 |
1896 | 2009.03.23 16:05 | close | 791 | 0.01 | 1.12859 | 1.15892 | 1.12262 | -2.37 | 11549.48 |
1897 | 2009.03.23 16:05 | delete | 794 | 0.08 | 1.13499 | 1.16799 | 1.13169 | ||
1898 | 2009.03.23 16:05 | close | 792 | 0.02 | 1.12859 | 1.16195 | 1.12565 | 0.64 | 11550.12 |
1899 | 2009.03.23 19:00 | buy | 795 | 0.01 | 1.12374 | 1.09074 | 1.12704 | ||
1900 | 2009.03.23 19:00 | buy limit | 796 | 0.02 | 1.12081 | 1.08781 | 1.12411 | ||
1901 | 2009.03.24 09:17 | t/p | 795 | 0.01 | 1.12704 | 1.09074 | 1.12704 | 2.95 | 11553.07 |
1902 | 2009.03.24 09:17 | delete | 796 | 0.02 | 1.12081 | 1.08781 | 1.12411 | ||
1903 | 2009.03.24 09:17 | sell | 797 | 0.01 | 1.12664 | 1.15964 | 1.12334 | ||
1904 | 2009.03.24 09:17 | sell limit | 798 | 0.02 | 1.12963 | 1.16263 | 1.12633 | ||
1905 | 2009.03.24 10:11 | t/p | 797 | 0.01 | 1.12334 | 1.15964 | 1.12334 | 2.94 | 11556.01 |
1906 | 2009.03.24 10:11 | delete | 798 | 0.02 | 1.12963 | 1.16263 | 1.12633 | ||
1907 | 2009.03.24 10:16 | sell | 799 | 0.01 | 1.12362 | 1.15662 | 1.12032 | ||
1908 | 2009.03.24 10:16 | sell limit | 800 | 0.02 | 1.12666 | 1.15966 | 1.12336 | ||
1909 | 2009.03.24 11:02 | sell | 800 | 0.02 | 1.12666 | 1.15966 | 1.12336 | ||
1910 | 2009.03.24 11:02 | sell limit | 801 | 0.04 | 1.12967 | 1.16267 | 1.12637 | ||
1911 | 2009.03.24 13:59 | sell | 801 | 0.04 | 1.12967 | 1.16267 | 1.12637 | ||
1912 | 2009.03.24 13:59 | sell limit | 802 | 0.08 | 1.13276 | 1.16576 | 1.12946 | ||
1913 | 2009.03.24 15:03 | t/p | 801 | 0.04 | 1.12637 | 1.16267 | 1.12637 | 11.72 | 11567.73 |
1914 | 2009.03.24 15:03 | close | 799 | 0.01 | 1.12631 | 1.15662 | 1.12032 | -2.39 | 11565.34 |
1915 | 2009.03.24 15:03 | delete | 802 | 0.08 | 1.13276 | 1.16576 | 1.12946 | ||
1916 | 2009.03.24 15:03 | close | 800 | 0.02 | 1.12631 | 1.15966 | 1.12336 | 0.62 | 11565.96 |
1917 | 2009.03.24 19:00 | sell | 803 | 0.01 | 1.12979 | 1.16279 | 1.12649 | ||
1918 | 2009.03.24 19:00 | sell limit | 804 | 0.02 | 1.13281 | 1.16581 | 1.12951 | ||
1919 | 2009.03.24 19:45 | t/p | 803 | 0.01 | 1.12649 | 1.16279 | 1.12649 | 2.93 | 11568.89 |
1920 | 2009.03.24 19:45 | delete | 804 | 0.02 | 1.13281 | 1.16581 | 1.12951 | ||
1921 | 2009.03.24 20:45 | sell | 805 | 0.01 | 1.13213 | 1.16513 | 1.12883 | ||
1922 | 2009.03.24 20:45 | sell limit | 806 | 0.02 | 1.13519 | 1.16819 | 1.13189 | ||
1923 | 2009.03.25 11:00 | t/p | 805 | 0.01 | 1.12883 | 1.16513 | 1.12883 | 2.89 | 11571.78 |
1924 | 2009.03.25 11:00 | delete | 806 | 0.02 | 1.13519 | 1.16819 | 1.13189 | ||
1925 | 2009.03.25 11:01 | buy | 807 | 0.01 | 1.12875 | 1.09575 | 1.13205 | ||
1926 | 2009.03.25 11:01 | buy limit | 808 | 0.02 | 1.12584 | 1.09284 | 1.12914 | ||
1927 | 2009.03.25 11:32 | buy | 808 | 0.02 | 1.12584 | 1.09284 | 1.12914 | ||
1928 | 2009.03.25 11:32 | buy limit | 809 | 0.04 | 1.12279 | 1.08979 | 1.12609 | ||
1929 | 2009.03.25 13:06 | t/p | 808 | 0.02 | 1.12914 | 1.09284 | 1.12914 | 5.85 | 11577.63 |
1930 | 2009.03.25 13:06 | close | 807 | 0.01 | 1.12917 | 1.09575 | 1.13205 | 0.37 | 11578.00 |
1931 | 2009.03.25 13:06 | delete | 809 | 0.04 | 1.12279 | 1.08979 | 1.12609 | ||
1932 | 2009.03.25 13:35 | buy | 810 | 0.01 | 1.12772 | 1.09472 | 1.13102 | ||
1933 | 2009.03.25 13:35 | buy limit | 811 | 0.02 | 1.12466 | 1.09166 | 1.12796 | ||
1934 | 2009.03.25 14:24 | t/p | 810 | 0.01 | 1.13102 | 1.09472 | 1.13102 | 2.91 | 11580.91 |
1935 | 2009.03.25 14:24 | delete | 811 | 0.02 | 1.12466 | 1.09166 | 1.12796 | ||
1936 | 2009.03.25 14:56 | buy | 812 | 0.01 | 1.12567 | 1.09267 | 1.12897 | ||
1937 | 2009.03.25 14:56 | buy limit | 813 | 0.02 | 1.12284 | 1.08984 | 1.12614 | ||
1938 | 2009.03.25 14:58 | buy | 813 | 0.02 | 1.12284 | 1.08984 | 1.12614 | ||
1939 | 2009.03.25 14:58 | buy limit | 814 | 0.04 | 1.11971 | 1.08671 | 1.12301 | ||
1940 | 2009.03.25 15:00 | buy | 814 | 0.04 | 1.11971 | 1.08671 | 1.12301 | ||
1941 | 2009.03.25 15:00 | buy limit | 815 | 0.08 | 1.11654 | 1.08354 | 1.11984 | ||
1942 | 2009.03.25 15:12 | t/p | 814 | 0.04 | 1.12301 | 1.08671 | 1.12301 | 11.75 | 11592.66 |
1943 | 2009.03.25 15:12 | close | 812 | 0.01 | 1.12301 | 1.09267 | 1.12897 | -2.37 | 11590.29 |
1944 | 2009.03.25 15:12 | delete | 815 | 0.08 | 1.11654 | 1.08354 | 1.11984 | ||
1945 | 2009.03.25 15:12 | close | 813 | 0.02 | 1.12301 | 1.08984 | 1.12614 | 0.30 | 11590.59 |
1946 | 2009.03.25 15:13 | buy | 816 | 0.01 | 1.12280 | 1.08980 | 1.12610 | ||
1947 | 2009.03.25 15:13 | buy limit | 817 | 0.02 | 1.11966 | 1.08666 | 1.12296 | ||
1948 | 2009.03.25 15:14 | t/p | 816 | 0.01 | 1.12610 | 1.08980 | 1.12610 | 2.93 | 11593.52 |
1949 | 2009.03.25 15:14 | delete | 817 | 0.02 | 1.11966 | 1.08666 | 1.12296 | ||
1950 | 2009.03.25 15:15 | buy | 818 | 0.01 | 1.12416 | 1.09116 | 1.12746 | ||
1951 | 2009.03.25 15:15 | buy limit | 819 | 0.02 | 1.12073 | 1.08773 | 1.12403 | ||
1952 | 2009.03.25 18:15 | buy | 819 | 0.02 | 1.12073 | 1.08773 | 1.12403 | ||
1953 | 2009.03.25 18:15 | buy limit | 820 | 0.04 | 1.11770 | 1.08470 | 1.12100 | ||
1954 | 2009.03.25 19:11 | buy | 820 | 0.04 | 1.11770 | 1.08470 | 1.12100 | ||
1955 | 2009.03.25 19:11 | buy limit | 821 | 0.08 | 1.11467 | 1.08167 | 1.11797 | ||
1956 | 2009.03.25 19:41 | t/p | 820 | 0.04 | 1.12100 | 1.08470 | 1.12100 | 11.78 | 11605.30 |
1957 | 2009.03.25 19:41 | close | 818 | 0.01 | 1.12100 | 1.09116 | 1.12746 | -2.82 | 11602.48 |
1958 | 2009.03.25 19:41 | delete | 821 | 0.08 | 1.11467 | 1.08167 | 1.11797 | ||
1959 | 2009.03.25 19:41 | close | 819 | 0.02 | 1.12100 | 1.08773 | 1.12403 | 0.48 | 11602.96 |
1960 | 2009.03.25 19:41 | buy | 822 | 0.01 | 1.12092 | 1.08792 | 1.12422 | ||
1961 | 2009.03.25 19:41 | buy limit | 823 | 0.02 | 1.11790 | 1.08490 | 1.12120 | ||
1962 | 2009.03.26 04:06 | t/p | 822 | 0.01 | 1.12422 | 1.08792 | 1.12422 | 3.00 | 11605.96 |
1963 | 2009.03.26 04:06 | delete | 823 | 0.02 | 1.11790 | 1.08490 | 1.12120 | ||
1964 | 2009.03.26 04:07 | sell | 824 | 0.01 | 1.12395 | 1.15695 | 1.12065 | ||
1965 | 2009.03.26 04:07 | sell limit | 825 | 0.02 | 1.12702 | 1.16002 | 1.12372 | ||
1966 | 2009.03.26 07:13 | t/p | 824 | 0.01 | 1.12065 | 1.15695 | 1.12065 | 2.95 | 11608.91 |
1967 | 2009.03.26 07:13 | delete | 825 | 0.02 | 1.12702 | 1.16002 | 1.12372 | ||
1968 | 2009.03.26 07:32 | sell | 826 | 0.01 | 1.12270 | 1.15570 | 1.11940 | ||
1969 | 2009.03.26 07:32 | sell limit | 827 | 0.02 | 1.12565 | 1.15865 | 1.12235 | ||
1970 | 2009.03.26 10:58 | sell | 827 | 0.02 | 1.12565 | 1.15865 | 1.12235 | ||
1971 | 2009.03.26 10:58 | sell limit | 828 | 0.04 | 1.12865 | 1.16165 | 1.12535 | ||
1972 | 2009.03.26 13:49 | t/p | 827 | 0.02 | 1.12235 | 1.15865 | 1.12235 | 5.88 | 11614.79 |
1973 | 2009.03.26 13:49 | close | 826 | 0.01 | 1.12232 | 1.15570 | 1.11940 | 0.34 | 11615.13 |
1974 | 2009.03.26 13:49 | delete | 828 | 0.04 | 1.12865 | 1.16165 | 1.12535 | ||
1975 | 2009.03.26 14:00 | buy | 829 | 0.01 | 1.12170 | 1.08870 | 1.12500 | ||
1976 | 2009.03.26 14:00 | buy limit | 830 | 0.02 | 1.11869 | 1.08569 | 1.12199 | ||
1977 | 2009.03.26 14:45 | t/p | 829 | 0.01 | 1.12500 | 1.08870 | 1.12500 | 2.93 | 11618.06 |
1978 | 2009.03.26 14:45 | delete | 830 | 0.02 | 1.11869 | 1.08569 | 1.12199 | ||
1979 | 2009.03.26 16:00 | sell | 831 | 0.01 | 1.12790 | 1.16090 | 1.12460 | ||
1980 | 2009.03.26 16:00 | sell limit | 832 | 0.02 | 1.13095 | 1.16395 | 1.12765 | ||
1981 | 2009.03.27 01:35 | t/p | 831 | 0.01 | 1.12460 | 1.16090 | 1.12460 | 2.90 | 11620.96 |
1982 | 2009.03.27 01:35 | delete | 832 | 0.02 | 1.13095 | 1.16395 | 1.12765 | ||
1983 | 2009.03.27 01:36 | buy | 833 | 0.01 | 1.12419 | 1.09119 | 1.12749 | ||
1984 | 2009.03.27 01:36 | buy limit | 834 | 0.02 | 1.12114 | 1.08814 | 1.12444 | ||
1985 | 2009.03.27 09:07 | t/p | 833 | 0.01 | 1.12749 | 1.09119 | 1.12749 | 2.92 | 11623.88 |
1986 | 2009.03.27 09:07 | delete | 834 | 0.02 | 1.12114 | 1.08814 | 1.12444 | ||
1987 | 2009.03.27 09:08 | sell | 835 | 0.01 | 1.12760 | 1.16060 | 1.12430 | ||
1988 | 2009.03.27 09:08 | sell limit | 836 | 0.02 | 1.13058 | 1.16358 | 1.12728 | ||
1989 | 2009.03.27 10:25 | sell | 836 | 0.02 | 1.13058 | 1.16358 | 1.12728 | ||
1990 | 2009.03.27 10:25 | sell limit | 837 | 0.04 | 1.13359 | 1.16659 | 1.13029 | ||
1991 | 2009.03.27 10:40 | sell | 837 | 0.04 | 1.13359 | 1.16659 | 1.13029 | ||
1992 | 2009.03.27 10:40 | sell limit | 838 | 0.08 | 1.13661 | 1.16961 | 1.13331 | ||
1993 | 2009.03.27 11:13 | sell | 838 | 0.08 | 1.13661 | 1.16961 | 1.13331 | ||
1994 | 2009.03.27 11:13 | sell limit | 839 | 0.16 | 1.13969 | 1.17269 | 1.13639 | ||
1995 | 2009.03.27 11:14 | sell | 839 | 0.16 | 1.13969 | 1.17269 | 1.13639 | ||
1996 | 2009.03.27 11:14 | sell limit | 840 | 0.32 | 1.14270 | 1.17570 | 1.13940 | ||
1997 | 2009.03.27 11:38 | t/p | 839 | 0.16 | 1.13639 | 1.17269 | 1.13639 | 46.47 | 11670.35 |
1998 | 2009.03.27 11:38 | close | 835 | 0.01 | 1.13635 | 1.16060 | 1.12430 | -7.70 | 11662.65 |
1999 | 2009.03.27 11:38 | close | 837 | 0.04 | 1.13635 | 1.16659 | 1.13029 | -9.72 | 11652.93 |
2000 | 2009.03.27 11:38 | delete | 840 | 0.32 | 1.14270 | 1.17570 | 1.13940 | ||
2001 | 2009.03.27 11:38 | close | 836 | 0.02 | 1.13635 | 1.16358 | 1.12728 | -10.16 | 11642.77 |
2002 | 2009.03.27 11:38 | close | 838 | 0.08 | 1.13628 | 1.16961 | 1.13331 | 2.32 | 11645.09 |
2003 | 2009.03.27 11:39 | sell | 841 | 0.01 | 1.13565 | 1.16865 | 1.13235 | ||
2004 | 2009.03.27 11:39 | sell limit | 842 | 0.02 | 1.13866 | 1.17166 | 1.13536 | ||
2005 | 2009.03.27 11:51 | sell | 842 | 0.02 | 1.13866 | 1.17166 | 1.13536 | ||
2006 | 2009.03.27 11:51 | sell limit | 843 | 0.04 | 1.14166 | 1.17466 | 1.13836 | ||
2007 | 2009.03.27 12:58 | sell | 843 | 0.04 | 1.14166 | 1.17466 | 1.13836 | ||
2008 | 2009.03.27 12:58 | sell limit | 844 | 0.08 | 1.14473 | 1.17773 | 1.14143 | ||
2009 | 2009.03.27 15:02 | sell | 844 | 0.08 | 1.14473 | 1.17773 | 1.14143 | ||
2010 | 2009.03.27 15:02 | sell limit | 845 | 0.16 | 1.14778 | 1.18078 | 1.14448 | ||
2011 | 2009.03.27 17:36 | sell | 845 | 0.16 | 1.14778 | 1.18078 | 1.14448 | ||
2012 | 2009.03.27 17:36 | sell limit | 846 | 0.32 | 1.15078 | 1.18378 | 1.14748 | ||
2013 | 2009.03.27 18:32 | t/p | 845 | 0.16 | 1.14448 | 1.18078 | 1.14448 | 46.14 | 11691.23 |
2014 | 2009.03.27 18:32 | close | 841 | 0.01 | 1.14445 | 1.16865 | 1.13235 | -7.69 | 11683.54 |
2015 | 2009.03.27 18:32 | close | 843 | 0.04 | 1.14445 | 1.17466 | 1.13836 | -9.75 | 11673.79 |
2016 | 2009.03.27 18:32 | delete | 846 | 0.32 | 1.15078 | 1.18378 | 1.14748 | ||
2017 | 2009.03.27 18:32 | close | 842 | 0.02 | 1.14445 | 1.17166 | 1.13536 | -10.12 | 11663.67 |
2018 | 2009.03.27 18:32 | close | 844 | 0.08 | 1.14446 | 1.17773 | 1.14143 | 1.89 | 11665.56 |
2019 | 2009.03.30 07:08 | sell | 847 | 0.01 | 1.14737 | 1.18037 | 1.14407 | ||
2020 | 2009.03.30 07:08 | sell limit | 848 | 0.02 | 1.15049 | 1.18349 | 1.14719 | ||
2021 | 2009.03.30 09:42 | sell | 848 | 0.02 | 1.15049 | 1.18349 | 1.14719 | ||
2022 | 2009.03.30 09:42 | sell limit | 849 | 0.04 | 1.15355 | 1.18655 | 1.15025 | ||
2023 | 2009.03.30 15:54 | sell | 849 | 0.04 | 1.15355 | 1.18655 | 1.15025 | ||
2024 | 2009.03.30 15:54 | sell limit | 850 | 0.08 | 1.15659 | 1.18959 | 1.15329 | ||
2025 | 2009.03.30 20:58 | t/p | 849 | 0.04 | 1.15025 | 1.18655 | 1.15025 | 11.48 | 11677.04 |
2026 | 2009.03.30 20:58 | close | 847 | 0.01 | 1.15025 | 1.18037 | 1.14407 | -2.50 | 11674.54 |
2027 | 2009.03.30 20:58 | delete | 850 | 0.08 | 1.15659 | 1.18959 | 1.15329 | ||
2028 | 2009.03.30 20:58 | close | 848 | 0.02 | 1.15025 | 1.18349 | 1.14719 | 0.42 | 11674.96 |
2029 | 2009.03.30 21:28 | buy | 851 | 0.01 | 1.14833 | 1.11533 | 1.15163 | ||
2030 | 2009.03.30 21:28 | buy limit | 852 | 0.02 | 1.14524 | 1.11224 | 1.14854 | ||
2031 | 2009.03.31 05:23 | buy | 852 | 0.02 | 1.14524 | 1.11224 | 1.14854 | ||
2032 | 2009.03.31 05:23 | buy limit | 853 | 0.04 | 1.14223 | 1.10923 | 1.14553 | ||
2033 | 2009.03.31 09:03 | t/p | 852 | 0.02 | 1.14854 | 1.11224 | 1.14854 | 5.75 | 11680.71 |
2034 | 2009.03.31 09:03 | close | 851 | 0.01 | 1.14854 | 1.11533 | 1.15163 | 0.20 | 11680.91 |
2035 | 2009.03.31 09:03 | delete | 853 | 0.04 | 1.14223 | 1.10923 | 1.14553 | ||
2036 | 2009.03.31 10:00 | buy | 854 | 0.01 | 1.14295 | 1.10995 | 1.14625 | ||
2037 | 2009.03.31 10:00 | buy limit | 855 | 0.02 | 1.14002 | 1.10702 | 1.14332 | ||
2038 | 2009.03.31 10:03 | buy | 855 | 0.02 | 1.14002 | 1.10702 | 1.14332 | ||
2039 | 2009.03.31 10:03 | buy limit | 856 | 0.04 | 1.13701 | 1.10401 | 1.14031 | ||
2040 | 2009.03.31 11:11 | t/p | 855 | 0.02 | 1.14332 | 1.10702 | 1.14332 | 5.77 | 11686.68 |
2041 | 2009.03.31 11:11 | close | 854 | 0.01 | 1.14332 | 1.10995 | 1.14625 | 0.32 | 11687.00 |
2042 | 2009.03.31 11:11 | delete | 856 | 0.04 | 1.13701 | 1.10401 | 1.14031 | ||
2043 | 2009.03.31 11:23 | buy | 857 | 0.01 | 1.14243 | 1.10943 | 1.14573 | ||
2044 | 2009.03.31 11:23 | buy limit | 858 | 0.02 | 1.13939 | 1.10639 | 1.14269 | ||
2045 | 2009.03.31 11:38 | buy | 858 | 0.02 | 1.13939 | 1.10639 | 1.14269 | ||
2046 | 2009.03.31 11:38 | buy limit | 859 | 0.04 | 1.13636 | 1.10336 | 1.13966 | ||
2047 | 2009.03.31 14:56 | buy | 859 | 0.04 | 1.13636 | 1.10336 | 1.13966 | ||
2048 | 2009.03.31 14:56 | buy limit | 860 | 0.08 | 1.13334 | 1.10034 | 1.13664 | ||
2049 | 2009.03.31 17:07 | t/p | 859 | 0.04 | 1.13966 | 1.10336 | 1.13966 | 11.58 | 11698.58 |
2050 | 2009.03.31 17:07 | close | 857 | 0.01 | 1.13966 | 1.10943 | 1.14573 | -2.43 | 11696.15 |
2051 | 2009.03.31 17:07 | delete | 860 | 0.08 | 1.13334 | 1.10034 | 1.13664 | ||
2052 | 2009.03.31 17:07 | close | 858 | 0.02 | 1.13966 | 1.10639 | 1.14269 | 0.47 | 11696.62 |
2053 | 2009.03.31 17:22 | buy | 861 | 0.01 | 1.13745 | 1.10445 | 1.14075 | ||
2054 | 2009.03.31 17:22 | buy limit | 862 | 0.02 | 1.13438 | 1.10138 | 1.13768 | ||
2055 | 2009.03.31 18:06 | t/p | 861 | 0.01 | 1.14075 | 1.10445 | 1.14075 | 2.89 | 11699.51 |
2056 | 2009.03.31 18:06 | delete | 862 | 0.02 | 1.13438 | 1.10138 | 1.13768 | ||
2057 | 2009.03.31 19:00 | sell | 863 | 0.01 | 1.14305 | 1.17605 | 1.13975 | ||
2058 | 2009.03.31 19:00 | sell limit | 864 | 0.02 | 1.14612 | 1.17912 | 1.14282 | ||
2059 | 2009.03.31 20:31 | t/p | 863 | 0.01 | 1.13975 | 1.17605 | 1.13975 | 2.90 | 11702.41 |
2060 | 2009.03.31 20:31 | delete | 864 | 0.02 | 1.14612 | 1.17912 | 1.14282 | ||
2061 | 2009.04.01 02:22 | sell | 865 | 0.01 | 1.14076 | 1.17376 | 1.13746 | ||
2062 | 2009.04.01 02:22 | sell limit | 866 | 0.02 | 1.14369 | 1.17669 | 1.14039 | ||
2063 | 2009.04.01 02:57 | sell | 866 | 0.02 | 1.14369 | 1.17669 | 1.14039 | ||
2064 | 2009.04.01 02:57 | sell limit | 867 | 0.04 | 1.14671 | 1.17971 | 1.14341 | ||
2065 | 2009.04.01 09:40 | sell | 867 | 0.04 | 1.14671 | 1.17971 | 1.14341 | ||
2066 | 2009.04.01 09:40 | sell limit | 868 | 0.08 | 1.14972 | 1.18272 | 1.14642 | ||
2067 | 2009.04.01 11:09 | t/p | 867 | 0.04 | 1.14341 | 1.17971 | 1.14341 | 11.54 | 11713.95 |
2068 | 2009.04.01 11:09 | close | 865 | 0.01 | 1.14337 | 1.17376 | 1.13746 | -2.28 | 11711.67 |
2069 | 2009.04.01 11:09 | delete | 868 | 0.08 | 1.14972 | 1.18272 | 1.14642 | ||
2070 | 2009.04.01 11:09 | close | 866 | 0.02 | 1.14337 | 1.17669 | 1.14039 | 0.56 | 11712.23 |
2071 | 2009.04.01 13:00 | buy | 869 | 0.01 | 1.14071 | 1.10771 | 1.14401 | ||
2072 | 2009.04.01 13:00 | buy limit | 870 | 0.02 | 1.13775 | 1.10475 | 1.14105 | ||
2073 | 2009.04.01 16:47 | t/p | 869 | 0.01 | 1.14401 | 1.10771 | 1.14401 | 2.88 | 11715.11 |
2074 | 2009.04.01 16:47 | delete | 870 | 0.02 | 1.13775 | 1.10475 | 1.14105 | ||
2075 | 2009.04.01 17:00 | sell | 871 | 0.01 | 1.14605 | 1.17905 | 1.14275 | ||
2076 | 2009.04.01 17:00 | sell limit | 872 | 0.02 | 1.14904 | 1.18204 | 1.14574 | ||
2077 | 2009.04.01 19:32 | sell | 872 | 0.02 | 1.14904 | 1.18204 | 1.14574 | ||
2078 | 2009.04.01 19:32 | sell limit | 873 | 0.04 | 1.15207 | 1.18507 | 1.14877 | ||
2079 | 2009.04.01 21:28 | t/p | 872 | 0.02 | 1.14574 | 1.18204 | 1.14574 | 5.76 | 11720.87 |
2080 | 2009.04.01 21:28 | close | 871 | 0.01 | 1.14573 | 1.17905 | 1.14275 | 0.28 | 11721.15 |
2081 | 2009.04.01 21:28 | delete | 873 | 0.04 | 1.15207 | 1.18507 | 1.14877 | ||
2082 | 2009.04.02 02:01 | buy | 874 | 0.01 | 1.14490 | 1.11190 | 1.14820 | ||
2083 | 2009.04.02 02:02 | buy limit | 875 | 0.02 | 1.14186 | 1.10886 | 1.14516 | ||
2084 | 2009.04.02 08:22 | buy | 875 | 0.02 | 1.14186 | 1.10886 | 1.14516 | ||
2085 | 2009.04.02 08:22 | buy limit | 876 | 0.04 | 1.13886 | 1.10586 | 1.14216 | ||
2086 | 2009.04.02 09:20 | t/p | 875 | 0.02 | 1.14516 | 1.10886 | 1.14516 | 5.76 | 11726.91 |
2087 | 2009.04.02 09:20 | close | 874 | 0.01 | 1.14517 | 1.11190 | 1.14820 | 0.24 | 11727.15 |
2088 | 2009.04.02 09:20 | delete | 876 | 0.04 | 1.13886 | 1.10586 | 1.14216 | ||
2089 | 2009.04.02 09:32 | sell | 877 | 0.01 | 1.14622 | 1.17922 | 1.14292 | ||
2090 | 2009.04.02 09:32 | sell limit | 878 | 0.02 | 1.14918 | 1.18218 | 1.14588 | ||
2091 | 2009.04.02 12:30 | t/p | 877 | 0.01 | 1.14292 | 1.17922 | 1.14292 | 2.89 | 11730.04 |
2092 | 2009.04.02 12:30 | delete | 878 | 0.02 | 1.14918 | 1.18218 | 1.14588 | ||
2093 | 2009.04.02 13:00 | buy | 879 | 0.01 | 1.14090 | 1.10790 | 1.14420 | ||
2094 | 2009.04.02 13:00 | buy limit | 880 | 0.02 | 1.13797 | 1.10497 | 1.14127 | ||
2095 | 2009.04.02 13:45 | buy | 880 | 0.02 | 1.13797 | 1.10497 | 1.14127 | ||
2096 | 2009.04.02 13:45 | buy limit | 881 | 0.04 | 1.13494 | 1.10194 | 1.13824 | ||
2097 | 2009.04.02 13:48 | t/p | 880 | 0.02 | 1.14127 | 1.10497 | 1.14127 | 5.78 | 11735.82 |
2098 | 2009.04.02 13:48 | close | 879 | 0.01 | 1.14127 | 1.10790 | 1.14420 | 0.32 | 11736.14 |
2099 | 2009.04.02 13:48 | delete | 881 | 0.04 | 1.13494 | 1.10194 | 1.13824 | ||
2100 | 2009.04.02 13:49 | buy | 882 | 0.01 | 1.14185 | 1.10885 | 1.14515 | ||
2101 | 2009.04.02 13:49 | buy limit | 883 | 0.02 | 1.13887 | 1.10587 | 1.14217 | ||
2102 | 2009.04.02 14:12 | buy | 883 | 0.02 | 1.13887 | 1.10587 | 1.14217 | ||
2103 | 2009.04.02 14:12 | buy limit | 884 | 0.04 | 1.13570 | 1.10270 | 1.13900 | ||
2104 | 2009.04.02 14:41 | buy | 884 | 0.04 | 1.13570 | 1.10270 | 1.13900 | ||
2105 | 2009.04.02 14:41 | buy limit | 885 | 0.08 | 1.13243 | 1.09943 | 1.13573 | ||
2106 | 2009.04.02 15:59 | buy | 885 | 0.08 | 1.13243 | 1.09943 | 1.13573 | ||
2107 | 2009.04.02 15:59 | buy limit | 886 | 0.16 | 1.12918 | 1.09618 | 1.13248 | ||
2108 | 2009.04.02 17:13 | t/p | 885 | 0.08 | 1.13573 | 1.09943 | 1.13573 | 23.25 | 11759.39 |
2109 | 2009.04.02 17:13 | close | 882 | 0.01 | 1.13577 | 1.10885 | 1.14515 | -5.35 | 11754.04 |
2110 | 2009.04.02 17:13 | close | 884 | 0.04 | 1.13577 | 1.10270 | 1.13900 | 0.25 | 11754.29 |
2111 | 2009.04.02 17:13 | close | 883 | 0.02 | 1.13577 | 1.10587 | 1.14217 | -5.46 | 11748.83 |
2112 | 2009.04.02 17:13 | delete | 886 | 0.16 | 1.12918 | 1.09618 | 1.13248 | ||
2113 | 2009.04.02 17:14 | buy | 887 | 0.01 | 1.13604 | 1.10304 | 1.13934 | ||
2114 | 2009.04.02 17:14 | buy limit | 888 | 0.02 | 1.13308 | 1.10008 | 1.13638 | ||
2115 | 2009.04.02 18:24 | buy | 888 | 0.02 | 1.13308 | 1.10008 | 1.13638 | ||
2116 | 2009.04.02 18:24 | buy limit | 889 | 0.04 | 1.13007 | 1.09707 | 1.13337 | ||
2117 | 2009.04.02 20:55 | t/p | 888 | 0.02 | 1.13638 | 1.10008 | 1.13638 | 5.81 | 11754.64 |
2118 | 2009.04.02 20:55 | close | 887 | 0.01 | 1.13639 | 1.10304 | 1.13934 | 0.31 | 11754.95 |
2119 | 2009.04.02 20:55 | delete | 889 | 0.04 | 1.13007 | 1.09707 | 1.13337 | ||
2120 | 2009.04.03 05:00 | sell | 890 | 0.01 | 1.13515 | 1.16815 | 1.13185 | ||
2121 | 2009.04.03 05:00 | sell limit | 891 | 0.02 | 1.13806 | 1.17106 | 1.13476 | ||
2122 | 2009.04.03 08:29 | sell | 891 | 0.02 | 1.13806 | 1.17106 | 1.13476 | ||
2123 | 2009.04.03 08:29 | sell limit | 892 | 0.04 | 1.14113 | 1.17413 | 1.13783 | ||
2124 | 2009.04.03 10:30 | t/p | 891 | 0.02 | 1.13476 | 1.17106 | 1.13476 | 5.81 | 11760.76 |
2125 | 2009.04.03 10:30 | close | 890 | 0.01 | 1.13474 | 1.16815 | 1.13185 | 0.36 | 11761.12 |
2126 | 2009.04.03 10:30 | delete | 892 | 0.04 | 1.14113 | 1.17413 | 1.13783 | ||
2127 | 2009.04.03 11:00 | buy | 893 | 0.01 | 1.13436 | 1.10136 | 1.13766 | ||
2128 | 2009.04.03 11:00 | buy limit | 894 | 0.02 | 1.13135 | 1.09835 | 1.13465 | ||
2129 | 2009.04.03 14:54 | t/p | 893 | 0.01 | 1.13766 | 1.10136 | 1.13766 | 2.90 | 11764.02 |
2130 | 2009.04.03 14:54 | delete | 894 | 0.02 | 1.13135 | 1.09835 | 1.13465 | ||
2131 | 2009.04.03 15:00 | sell | 895 | 0.01 | 1.13665 | 1.16965 | 1.13335 | ||
2132 | 2009.04.03 15:00 | sell limit | 896 | 0.02 | 1.13958 | 1.17258 | 1.13628 | ||
2133 | 2009.04.03 16:16 | t/p | 895 | 0.01 | 1.13335 | 1.16965 | 1.13335 | 2.91 | 11766.93 |
2134 | 2009.04.03 16:16 | delete | 896 | 0.02 | 1.13958 | 1.17258 | 1.13628 | ||
2135 | 2009.04.03 16:18 | buy | 897 | 0.01 | 1.13346 | 1.10046 | 1.13676 | ||
2136 | 2009.04.03 16:18 | buy limit | 898 | 0.02 | 1.13045 | 1.09745 | 1.13375 | ||
2137 | 2009.04.03 21:51 | buy | 898 | 0.02 | 1.13045 | 1.09745 | 1.13375 | ||
2138 | 2009.04.03 21:51 | buy limit | 899 | 0.04 | 1.12741 | 1.09441 | 1.13071 | ||
2139 | 2009.04.06 00:07 | buy | 899 | 0.04 | 1.12741 | 1.09441 | 1.13071 | ||
2140 | 2009.04.06 00:07 | buy limit | 900 | 0.08 | 1.12441 | 1.09141 | 1.12771 | ||
2141 | 2009.04.06 05:27 | buy | 900 | 0.08 | 1.12441 | 1.09141 | 1.12771 | ||
2142 | 2009.04.06 05:27 | buy limit | 901 | 0.16 | 1.12140 | 1.08840 | 1.12470 | ||
2143 | 2009.04.06 08:08 | t/p | 900 | 0.08 | 1.12771 | 1.09141 | 1.12771 | 23.41 | 11790.34 |
2144 | 2009.04.06 08:08 | close | 897 | 0.01 | 1.12776 | 1.10046 | 1.13676 | -5.03 | 11785.31 |
2145 | 2009.04.06 08:08 | close | 899 | 0.04 | 1.12776 | 1.09441 | 1.13071 | 1.24 | 11786.55 |
2146 | 2009.04.06 08:08 | close | 898 | 0.02 | 1.12776 | 1.09745 | 1.13375 | -4.73 | 11781.82 |
2147 | 2009.04.06 08:08 | delete | 901 | 0.16 | 1.12140 | 1.08840 | 1.12470 | ||
2148 | 2009.04.06 09:00 | sell | 902 | 0.01 | 1.12971 | 1.16271 | 1.12641 | ||
2149 | 2009.04.06 09:00 | sell limit | 903 | 0.02 | 1.13273 | 1.16573 | 1.12943 | ||
2150 | 2009.04.06 15:06 | sell | 903 | 0.02 | 1.13273 | 1.16573 | 1.12943 | ||
2151 | 2009.04.06 15:06 | sell limit | 904 | 0.04 | 1.13573 | 1.16873 | 1.13243 | ||
2152 | 2009.04.06 16:31 | sell | 904 | 0.04 | 1.13573 | 1.16873 | 1.13243 | ||
2153 | 2009.04.06 16:31 | sell limit | 905 | 0.08 | 1.13873 | 1.17173 | 1.13543 | ||
2154 | 2009.04.06 17:13 | sell | 905 | 0.08 | 1.13873 | 1.17173 | 1.13543 | ||
2155 | 2009.04.06 17:13 | sell limit | 906 | 0.16 | 1.14173 | 1.17473 | 1.13843 | ||
2156 | 2009.04.06 20:30 | t/p | 905 | 0.08 | 1.13543 | 1.17173 | 1.13543 | 23.25 | 11805.07 |
2157 | 2009.04.06 20:30 | close | 902 | 0.01 | 1.13540 | 1.16271 | 1.12641 | -5.01 | 11800.06 |
2158 | 2009.04.06 20:30 | close | 904 | 0.04 | 1.13540 | 1.16873 | 1.13243 | 1.16 | 11801.22 |
2159 | 2009.04.06 20:30 | close | 903 | 0.02 | 1.13540 | 1.16573 | 1.12943 | -4.70 | 11796.52 |
2160 | 2009.04.06 20:30 | delete | 906 | 0.16 | 1.14173 | 1.17473 | 1.13843 | ||
2161 | 2009.04.07 06:00 | buy | 907 | 0.01 | 1.13633 | 1.10333 | 1.13963 | ||
2162 | 2009.04.07 06:00 | buy limit | 908 | 0.02 | 1.13328 | 1.10028 | 1.13658 | ||
2163 | 2009.04.07 10:41 | t/p | 907 | 0.01 | 1.13963 | 1.10333 | 1.13963 | 2.89 | 11799.41 |
2164 | 2009.04.07 10:41 | delete | 908 | 0.02 | 1.13328 | 1.10028 | 1.13658 | ||
2165 | 2009.04.07 10:41 | sell | 909 | 0.01 | 1.13944 | 1.17244 | 1.13614 | ||
2166 | 2009.04.07 10:41 | sell limit | 910 | 0.02 | 1.14245 | 1.17545 | 1.13915 | ||
2167 | 2009.04.07 11:02 | sell | 910 | 0.02 | 1.14245 | 1.17545 | 1.13915 | ||
2168 | 2009.04.07 11:02 | sell limit | 911 | 0.04 | 1.14554 | 1.17854 | 1.14224 | ||
2169 | 2009.04.07 11:16 | sell | 911 | 0.04 | 1.14554 | 1.17854 | 1.14224 | ||
2170 | 2009.04.07 11:16 | sell limit | 912 | 0.08 | 1.14858 | 1.18158 | 1.14528 | ||
2171 | 2009.04.07 21:12 | t/p | 911 | 0.04 | 1.14224 | 1.17854 | 1.14224 | 11.56 | 11810.97 |
2172 | 2009.04.07 21:12 | close | 909 | 0.01 | 1.14220 | 1.17244 | 1.13614 | -2.42 | 11808.55 |
2173 | 2009.04.07 21:12 | delete | 912 | 0.08 | 1.14858 | 1.18158 | 1.14528 | ||
2174 | 2009.04.07 21:12 | close | 910 | 0.02 | 1.14220 | 1.17545 | 1.13915 | 0.44 | 11808.99 |
2175 | 2009.04.07 21:19 | buy | 913 | 0.01 | 1.14175 | 1.10875 | 1.14505 | ||
2176 | 2009.04.07 21:19 | buy limit | 914 | 0.02 | 1.13868 | 1.10568 | 1.14198 | ||
2177 | 2009.04.08 02:25 | t/p | 913 | 0.01 | 1.14505 | 1.10875 | 1.14505 | 2.90 | 11811.89 |
2178 | 2009.04.08 02:25 | delete | 914 | 0.02 | 1.13868 | 1.10568 | 1.14198 | ||
2179 | 2009.04.08 02:26 | sell | 915 | 0.01 | 1.14515 | 1.17815 | 1.14185 | ||
2180 | 2009.04.08 02:26 | sell limit | 916 | 0.02 | 1.14806 | 1.18106 | 1.14476 | ||
2181 | 2009.04.08 06:53 | sell | 916 | 0.02 | 1.14806 | 1.18106 | 1.14476 | ||
2182 | 2009.04.08 06:53 | sell limit | 917 | 0.04 | 1.15108 | 1.18408 | 1.14778 | ||
2183 | 2009.04.08 08:44 | sell | 917 | 0.04 | 1.15108 | 1.18408 | 1.14778 | ||
2184 | 2009.04.08 08:44 | sell limit | 918 | 0.08 | 1.15409 | 1.18709 | 1.15079 | ||
2185 | 2009.04.08 09:41 | t/p | 917 | 0.04 | 1.14778 | 1.18408 | 1.14778 | 11.50 | 11823.39 |
2186 | 2009.04.08 09:41 | close | 915 | 0.01 | 1.14774 | 1.17815 | 1.14185 | -2.26 | 11821.13 |
2187 | 2009.04.08 09:41 | delete | 918 | 0.08 | 1.15409 | 1.18709 | 1.15079 | ||
2188 | 2009.04.08 09:41 | close | 916 | 0.02 | 1.14774 | 1.18106 | 1.14476 | 0.56 | 11821.69 |
2189 | 2009.04.08 13:00 | buy | 919 | 0.01 | 1.14583 | 1.11283 | 1.14913 | ||
2190 | 2009.04.08 13:00 | buy limit | 920 | 0.02 | 1.14288 | 1.10988 | 1.14618 | ||
2191 | 2009.04.08 16:25 | t/p | 919 | 0.01 | 1.14913 | 1.11283 | 1.14913 | 2.87 | 11824.56 |
2192 | 2009.04.08 16:25 | delete | 920 | 0.02 | 1.14288 | 1.10988 | 1.14618 | ||
2193 | 2009.04.08 16:34 | buy | 921 | 0.01 | 1.14821 | 1.11521 | 1.15151 | ||
2194 | 2009.04.08 16:34 | buy limit | 922 | 0.02 | 1.14516 | 1.11216 | 1.14846 | ||
2195 | 2009.04.08 18:38 | buy | 922 | 0.02 | 1.14516 | 1.11216 | 1.14846 | ||
2196 | 2009.04.08 18:38 | buy limit | 923 | 0.04 | 1.14216 | 1.10916 | 1.14546 | ||
2197 | 2009.04.08 20:48 | t/p | 922 | 0.02 | 1.14846 | 1.11216 | 1.14846 | 5.75 | 11830.31 |
2198 | 2009.04.08 20:48 | close | 921 | 0.01 | 1.14848 | 1.11521 | 1.15151 | 0.24 | 11830.55 |
2199 | 2009.04.08 20:48 | delete | 923 | 0.04 | 1.14216 | 1.10916 | 1.14546 | ||
2200 | 2009.04.08 21:00 | sell | 924 | 0.01 | 1.14863 | 1.18163 | 1.14533 | ||
2201 | 2009.04.08 21:00 | sell limit | 925 | 0.02 | 1.15169 | 1.18469 | 1.14839 | ||
2202 | 2009.04.09 08:50 | t/p | 924 | 0.01 | 1.14533 | 1.18163 | 1.14533 | 2.79 | 11833.34 |
2203 | 2009.04.09 08:50 | delete | 925 | 0.02 | 1.15169 | 1.18469 | 1.14839 | ||
2204 | 2009.04.09 08:50 | buy | 926 | 0.01 | 1.14489 | 1.11189 | 1.14819 | ||
2205 | 2009.04.09 08:50 | buy limit | 927 | 0.02 | 1.14192 | 1.10892 | 1.14522 | ||
2206 | 2009.04.09 12:49 | t/p | 926 | 0.01 | 1.14819 | 1.11189 | 1.14819 | 2.87 | 11836.21 |
2207 | 2009.04.09 12:49 | delete | 927 | 0.02 | 1.14192 | 1.10892 | 1.14522 | ||
2208 | 2009.04.09 13:29 | sell | 928 | 0.01 | 1.14999 | 1.18299 | 1.14669 | ||
2209 | 2009.04.09 13:29 | sell limit | 929 | 0.02 | 1.15308 | 1.18608 | 1.14978 | ||
2210 | 2009.04.09 17:08 | sell | 929 | 0.02 | 1.15308 | 1.18608 | 1.14978 | ||
2211 | 2009.04.09 17:08 | sell limit | 930 | 0.04 | 1.15610 | 1.18910 | 1.15280 | ||
2212 | 2009.04.09 17:20 | sell | 930 | 0.04 | 1.15610 | 1.18910 | 1.15280 | ||
2213 | 2009.04.09 17:20 | sell limit | 931 | 0.08 | 1.15914 | 1.19214 | 1.15584 | ||
2214 | 2009.04.09 17:44 | sell | 931 | 0.08 | 1.15914 | 1.19214 | 1.15584 | ||
2215 | 2009.04.09 17:44 | sell limit | 932 | 0.16 | 1.16218 | 1.19518 | 1.15888 | ||
2216 | 2009.04.09 21:07 | t/p | 931 | 0.08 | 1.15584 | 1.19214 | 1.15584 | 22.84 | 11859.05 |
2217 | 2009.04.09 21:07 | close | 928 | 0.01 | 1.15580 | 1.18299 | 1.14669 | -5.03 | 11854.02 |
2218 | 2009.04.09 21:07 | close | 930 | 0.04 | 1.15580 | 1.18910 | 1.15280 | 1.04 | 11855.06 |
2219 | 2009.04.09 21:07 | close | 929 | 0.02 | 1.15580 | 1.18608 | 1.14978 | -4.71 | 11850.35 |
2220 | 2009.04.09 21:07 | delete | 932 | 0.16 | 1.16218 | 1.19518 | 1.15888 | ||
2221 | 2009.04.10 01:25 | sell | 933 | 0.01 | 1.15942 | 1.19242 | 1.15612 | ||
2222 | 2009.04.10 01:25 | sell limit | 934 | 0.02 | 1.16259 | 1.19559 | 1.15929 | ||
2223 | 2009.04.10 21:45 | t/p | 933 | 0.01 | 1.15612 | 1.19242 | 1.15612 | 2.85 | 11853.20 |
2224 | 2009.04.10 21:45 | delete | 934 | 0.02 | 1.16259 | 1.19559 | 1.15929 | ||
2225 | 2009.04.10 21:45 | buy | 935 | 0.01 | 1.15618 | 1.12318 | 1.15948 | ||
2226 | 2009.04.10 21:45 | buy limit | 936 | 0.02 | 1.15317 | 1.12017 | 1.15647 | ||
2227 | 2009.04.13 02:16 | t/p | 935 | 0.01 | 1.15948 | 1.12318 | 1.15948 | 2.86 | 11856.06 |
2228 | 2009.04.13 02:16 | delete | 936 | 0.02 | 1.15317 | 1.12017 | 1.15647 | ||
2229 | 2009.04.13 02:17 | sell | 937 | 0.01 | 1.15969 | 1.19269 | 1.15639 | ||
2230 | 2009.04.13 02:17 | sell limit | 938 | 0.02 | 1.16284 | 1.19584 | 1.15954 | ||
2231 | 2009.04.13 06:27 | t/p | 937 | 0.01 | 1.15639 | 1.19269 | 1.15639 | 2.86 | 11858.92 |
2232 | 2009.04.13 06:27 | delete | 938 | 0.02 | 1.16284 | 1.19584 | 1.15954 | ||
2233 | 2009.04.13 06:28 | buy | 939 | 0.01 | 1.15618 | 1.12318 | 1.15948 | ||
2234 | 2009.04.13 06:28 | buy limit | 940 | 0.02 | 1.15325 | 1.12025 | 1.15655 | ||
2235 | 2009.04.13 08:33 | buy | 940 | 0.02 | 1.15325 | 1.12025 | 1.15655 | ||
2236 | 2009.04.13 08:33 | buy limit | 941 | 0.04 | 1.15025 | 1.11725 | 1.15355 | ||
2237 | 2009.04.13 14:03 | buy | 941 | 0.04 | 1.15025 | 1.11725 | 1.15355 | ||
2238 | 2009.04.13 14:03 | buy limit | 942 | 0.08 | 1.14720 | 1.11420 | 1.15050 | ||
2239 | 2009.04.13 14:28 | buy | 942 | 0.08 | 1.14720 | 1.11420 | 1.15050 | ||
2240 | 2009.04.13 14:28 | buy limit | 943 | 0.16 | 1.14418 | 1.11118 | 1.14748 | ||
2241 | 2009.04.13 14:40 | buy | 943 | 0.16 | 1.14418 | 1.11118 | 1.14748 | ||
2242 | 2009.04.13 14:40 | buy limit | 944 | 0.32 | 1.14111 | 1.10811 | 1.14441 | ||
2243 | 2009.04.13 16:12 | buy | 944 | 0.32 | 1.14111 | 1.10811 | 1.14441 | ||
2244 | 2009.04.13 16:12 | buy limit | 945 | 0.64 | 1.13808 | 1.10508 | 1.14138 | ||
2245 | 2009.04.13 17:15 | buy | 945 | 0.64 | 1.13808 | 1.10508 | 1.14138 | ||
2246 | 2009.04.13 17:15 | buy limit | 946 | 1.28 | 1.13504 | 1.10204 | 1.13834 | ||
2247 | 2009.04.13 17:36 | buy | 946 | 1.28 | 1.13504 | 1.10204 | 1.13834 | ||
2248 | 2009.04.14 08:31 | t/p | 946 | 1.28 | 1.13834 | 1.10204 | 1.13834 | 373.57 | 12232.48 |
2249 | 2009.04.14 08:31 | close | 939 | 0.01 | 1.13835 | 1.12318 | 1.15948 | -15.64 | 12216.84 |
2250 | 2009.04.14 08:31 | close | 941 | 0.04 | 1.13835 | 1.11725 | 1.15355 | -41.73 | 12175.11 |
2251 | 2009.04.14 08:31 | close | 943 | 0.16 | 1.13835 | 1.11118 | 1.14748 | -81.63 | 12093.49 |
2252 | 2009.04.14 08:31 | close | 945 | 0.64 | 1.13835 | 1.10508 | 1.14138 | 16.43 | 12109.92 |
2253 | 2009.04.14 08:31 | close | 940 | 0.02 | 1.13835 | 1.12025 | 1.15655 | -26.14 | 12083.77 |
2254 | 2009.04.14 08:31 | close | 944 | 0.32 | 1.13835 | 1.10811 | 1.14441 | -76.97 | 12006.81 |
2255 | 2009.04.14 08:31 | close | 942 | 0.08 | 1.13831 | 1.11420 | 1.15050 | -62.32 | 11944.49 |
2256 | 2009.04.14 08:32 | sell | 947 | 0.01 | 1.13783 | 1.17083 | 1.13453 | ||
2257 | 2009.04.14 08:32 | sell limit | 948 | 0.02 | 1.14086 | 1.17386 | 1.13756 | ||
2258 | 2009.04.14 09:58 | sell | 948 | 0.02 | 1.14086 | 1.17386 | 1.13756 | ||
2259 | 2009.04.14 09:58 | sell limit | 949 | 0.04 | 1.14386 | 1.17686 | 1.14056 | ||
2260 | 2009.04.14 10:45 | sell | 949 | 0.04 | 1.14386 | 1.17686 | 1.14056 | ||
2261 | 2009.04.14 10:45 | sell limit | 950 | 0.08 | 1.14688 | 1.17988 | 1.14358 | ||
2262 | 2009.04.14 15:49 | t/p | 949 | 0.04 | 1.14056 | 1.17686 | 1.14056 | 11.57 | 11956.06 |
2263 | 2009.04.14 15:49 | close | 947 | 0.01 | 1.14050 | 1.17083 | 1.13453 | -2.34 | 11953.72 |
2264 | 2009.04.14 15:49 | delete | 950 | 0.08 | 1.14688 | 1.17988 | 1.14358 | ||
2265 | 2009.04.14 15:49 | close | 948 | 0.02 | 1.14050 | 1.17386 | 1.13756 | 0.63 | 11954.35 |
2266 | 2009.04.14 18:06 | buy | 951 | 0.01 | 1.13871 | 1.10571 | 1.14201 | ||
2267 | 2009.04.14 18:06 | buy limit | 952 | 0.02 | 1.13557 | 1.10257 | 1.13887 | ||
2268 | 2009.04.14 19:50 | buy | 952 | 0.02 | 1.13557 | 1.10257 | 1.13887 | ||
2269 | 2009.04.14 19:50 | buy limit | 953 | 0.04 | 1.13252 | 1.09952 | 1.13582 | ||
2270 | 2009.04.15 02:31 | t/p | 952 | 0.02 | 1.13887 | 1.10257 | 1.13887 | 5.83 | 11960.17 |
2271 | 2009.04.15 02:31 | close | 951 | 0.01 | 1.13888 | 1.10571 | 1.14201 | 0.17 | 11960.34 |
2272 | 2009.04.15 02:31 | delete | 953 | 0.04 | 1.13252 | 1.09952 | 1.13582 | ||
2273 | 2009.04.15 03:00 | sell | 954 | 0.01 | 1.13886 | 1.17186 | 1.13556 | ||
2274 | 2009.04.15 03:00 | sell limit | 955 | 0.02 | 1.14185 | 1.17485 | 1.13855 | ||
2275 | 2009.04.15 08:33 | sell | 955 | 0.02 | 1.14185 | 1.17485 | 1.13855 | ||
2276 | 2009.04.15 08:33 | sell limit | 956 | 0.04 | 1.14486 | 1.17786 | 1.14156 | ||
2277 | 2009.04.15 10:21 | sell | 956 | 0.04 | 1.14486 | 1.17786 | 1.14156 | ||
2278 | 2009.04.15 10:21 | sell limit | 957 | 0.08 | 1.14786 | 1.18086 | 1.14456 | ||
2279 | 2009.04.15 10:43 | t/p | 956 | 0.04 | 1.14156 | 1.17786 | 1.14156 | 11.56 | 11971.90 |
2280 | 2009.04.15 10:43 | close | 954 | 0.01 | 1.14155 | 1.17186 | 1.13556 | -2.36 | 11969.54 |
2281 | 2009.04.15 10:43 | delete | 957 | 0.08 | 1.14786 | 1.18086 | 1.14456 | ||
2282 | 2009.04.15 10:43 | close | 955 | 0.02 | 1.14155 | 1.17485 | 1.13855 | 0.53 | 11970.07 |
2283 | 2009.04.15 14:34 | sell | 958 | 0.01 | 1.14775 | 1.18075 | 1.14445 | ||
2284 | 2009.04.15 14:34 | sell limit | 959 | 0.02 | 1.15079 | 1.18379 | 1.14749 | ||
2285 | 2009.04.15 17:17 | t/p | 958 | 0.01 | 1.14445 | 1.18075 | 1.14445 | 2.88 | 11972.95 |
2286 | 2009.04.15 17:17 | delete | 959 | 0.02 | 1.15079 | 1.18379 | 1.14749 | ||
2287 | 2009.04.15 17:23 | sell | 960 | 0.01 | 1.14593 | 1.17893 | 1.14263 | ||
2288 | 2009.04.15 17:23 | sell limit | 961 | 0.02 | 1.14895 | 1.18195 | 1.14565 | ||
2289 | 2009.04.15 18:56 | t/p | 960 | 0.01 | 1.14263 | 1.17893 | 1.14263 | 2.88 | 11975.83 |
2290 | 2009.04.15 18:56 | delete | 961 | 0.02 | 1.14895 | 1.18195 | 1.14565 | ||
2291 | 2009.04.15 20:08 | buy | 962 | 0.01 | 1.14332 | 1.11032 | 1.14662 | ||
2292 | 2009.04.15 20:08 | buy limit | 963 | 0.02 | 1.14026 | 1.10726 | 1.14356 | ||
2293 | 2009.04.16 02:53 | buy | 963 | 0.02 | 1.14026 | 1.10726 | 1.14356 | ||
2294 | 2009.04.16 02:53 | buy limit | 964 | 0.04 | 1.13726 | 1.10426 | 1.14056 | ||
2295 | 2009.04.16 04:00 | t/p | 963 | 0.02 | 1.14356 | 1.10726 | 1.14356 | 5.77 | 11981.60 |
2296 | 2009.04.16 04:00 | close | 962 | 0.01 | 1.14363 | 1.11032 | 1.14662 | 0.33 | 11981.93 |
2297 | 2009.04.16 04:00 | delete | 964 | 0.04 | 1.13726 | 1.10426 | 1.14056 | ||
2298 | 2009.04.16 06:00 | sell | 965 | 0.01 | 1.14331 | 1.17631 | 1.14001 | ||
2299 | 2009.04.16 06:00 | sell limit | 966 | 0.02 | 1.14638 | 1.17938 | 1.14308 | ||
2300 | 2009.04.16 07:41 | sell | 966 | 0.02 | 1.14638 | 1.17938 | 1.14308 | ||
2301 | 2009.04.16 07:41 | sell limit | 967 | 0.04 | 1.14940 | 1.18240 | 1.14610 | ||
2302 | 2009.04.16 11:06 | sell | 967 | 0.04 | 1.14940 | 1.18240 | 1.14610 | ||
2303 | 2009.04.16 11:06 | sell limit | 968 | 0.08 | 1.15241 | 1.18541 | 1.14911 | ||
2304 | 2009.04.16 14:00 | t/p | 967 | 0.04 | 1.14610 | 1.18240 | 1.14610 | 11.52 | 11993.45 |
2305 | 2009.04.16 14:00 | close | 965 | 0.01 | 1.14607 | 1.17631 | 1.14001 | -2.41 | 11991.04 |
2306 | 2009.04.16 14:00 | delete | 968 | 0.08 | 1.15241 | 1.18541 | 1.14911 | ||
2307 | 2009.04.16 14:00 | close | 966 | 0.02 | 1.14607 | 1.17938 | 1.14308 | 0.54 | 11991.58 |
2308 | 2009.04.16 16:02 | buy | 969 | 0.01 | 1.14561 | 1.11261 | 1.14891 | ||
2309 | 2009.04.16 16:02 | buy limit | 970 | 0.02 | 1.14263 | 1.10963 | 1.14593 | ||
2310 | 2009.04.16 17:19 | t/p | 969 | 0.01 | 1.14891 | 1.11261 | 1.14891 | 2.87 | 11994.45 |
2311 | 2009.04.16 17:19 | delete | 970 | 0.02 | 1.14263 | 1.10963 | 1.14593 | ||
2312 | 2009.04.16 23:00 | buy | 971 | 0.01 | 1.14672 | 1.11372 | 1.15002 | ||
2313 | 2009.04.16 23:00 | buy limit | 972 | 0.02 | 1.14376 | 1.11076 | 1.14706 | ||
2314 | 2009.04.17 03:20 | t/p | 971 | 0.01 | 1.15002 | 1.11372 | 1.15002 | 2.89 | 11997.34 |
2315 | 2009.04.17 03:20 | delete | 972 | 0.02 | 1.14376 | 1.11076 | 1.14706 | ||
2316 | 2009.04.17 03:20 | sell | 973 | 0.01 | 1.15019 | 1.18319 | 1.14689 | ||
2317 | 2009.04.17 03:20 | sell limit | 974 | 0.02 | 1.15320 | 1.18620 | 1.14990 | ||
2318 | 2009.04.17 05:28 | sell | 974 | 0.02 | 1.15320 | 1.18620 | 1.14990 | ||
2319 | 2009.04.17 05:28 | sell limit | 975 | 0.04 | 1.15628 | 1.18928 | 1.15298 | ||
2320 | 2009.04.17 08:56 | sell | 975 | 0.04 | 1.15628 | 1.18928 | 1.15298 | ||
2321 | 2009.04.17 08:56 | sell limit | 976 | 0.08 | 1.15931 | 1.19231 | 1.15601 | ||
2322 | 2009.04.17 10:00 | sell | 976 | 0.08 | 1.15931 | 1.19231 | 1.15601 | ||
2323 | 2009.04.17 10:00 | sell limit | 977 | 0.16 | 1.16241 | 1.19541 | 1.15911 | ||
2324 | 2009.04.17 10:23 | sell | 977 | 0.16 | 1.16241 | 1.19541 | 1.15911 | ||
2325 | 2009.04.17 10:23 | sell limit | 978 | 0.32 | 1.16543 | 1.19843 | 1.16213 | ||
2326 | 2009.04.17 12:44 | sell | 978 | 0.32 | 1.16543 | 1.19843 | 1.16213 | ||
2327 | 2009.04.17 12:44 | sell limit | 979 | 0.64 | 1.16847 | 1.20147 | 1.16517 | ||
2328 | 2009.04.17 15:09 | sell | 979 | 0.64 | 1.16847 | 1.20147 | 1.16517 | ||
2329 | 2009.04.17 15:09 | sell limit | 980 | 1.28 | 1.17147 | 1.20447 | 1.16817 | ||
2330 | 2009.04.17 15:46 | t/p | 979 | 0.64 | 1.16517 | 1.20147 | 1.16517 | 181.26 | 12178.60 |
2331 | 2009.04.17 15:46 | close | 973 | 0.01 | 1.16515 | 1.18319 | 1.14689 | -12.84 | 12165.76 |
2332 | 2009.04.17 15:46 | close | 975 | 0.04 | 1.16515 | 1.18928 | 1.15298 | -30.45 | 12135.31 |
2333 | 2009.04.17 15:46 | close | 977 | 0.16 | 1.16515 | 1.19541 | 1.15911 | -37.63 | 12097.68 |
2334 | 2009.04.17 15:46 | delete | 980 | 1.28 | 1.17147 | 1.20447 | 1.16817 | ||
2335 | 2009.04.17 15:46 | close | 974 | 0.02 | 1.16515 | 1.18620 | 1.14990 | -20.51 | 12077.17 |
2336 | 2009.04.17 15:46 | close | 978 | 0.32 | 1.16515 | 1.19843 | 1.16213 | 7.69 | 12084.86 |
2337 | 2009.04.17 15:46 | close | 976 | 0.08 | 1.16511 | 1.19231 | 1.15601 | -39.82 | 12045.04 |
2338 | 2009.04.20 03:00 | sell | 981 | 0.01 | 1.17053 | 1.20353 | 1.16723 | ||
2339 | 2009.04.20 03:00 | sell limit | 982 | 0.02 | 1.17357 | 1.20657 | 1.17027 | ||
2340 | 2009.04.20 16:16 | sell | 982 | 0.02 | 1.17357 | 1.20657 | 1.17027 | ||
2341 | 2009.04.20 16:16 | sell limit | 983 | 0.04 | 1.17662 | 1.20962 | 1.17332 | ||
2342 | 2009.04.20 17:06 | t/p | 982 | 0.02 | 1.17027 | 1.20657 | 1.17027 | 5.64 | 12050.68 |
2343 | 2009.04.20 17:06 | close | 981 | 0.01 | 1.17027 | 1.20353 | 1.16723 | 0.22 | 12050.90 |
2344 | 2009.04.20 17:06 | delete | 983 | 0.04 | 1.17662 | 1.20962 | 1.17332 | ||
2345 | 2009.04.20 17:31 | sell | 984 | 0.01 | 1.17076 | 1.20376 | 1.16746 | ||
2346 | 2009.04.20 17:31 | sell limit | 985 | 0.02 | 1.17380 | 1.20680 | 1.17050 | ||
2347 | 2009.04.21 11:00 | t/p | 984 | 0.01 | 1.16746 | 1.20376 | 1.16746 | 2.80 | 12053.70 |
2348 | 2009.04.21 11:00 | delete | 985 | 0.02 | 1.17380 | 1.20680 | 1.17050 | ||
2349 | 2009.04.21 11:01 | buy | 986 | 0.01 | 1.16722 | 1.13422 | 1.17052 | ||
2350 | 2009.04.21 11:01 | buy limit | 987 | 0.02 | 1.16423 | 1.13123 | 1.16753 | ||
2351 | 2009.04.21 17:56 | buy | 987 | 0.02 | 1.16423 | 1.13123 | 1.16753 | ||
2352 | 2009.04.21 17:56 | buy limit | 988 | 0.04 | 1.16118 | 1.12818 | 1.16448 | ||
2353 | 2009.04.21 20:31 | t/p | 987 | 0.02 | 1.16753 | 1.13123 | 1.16753 | 5.65 | 12059.35 |
2354 | 2009.04.21 20:31 | close | 986 | 0.01 | 1.16757 | 1.13422 | 1.17052 | 0.30 | 12059.65 |
2355 | 2009.04.21 20:31 | delete | 988 | 0.04 | 1.16118 | 1.12818 | 1.16448 | ||
2356 | 2009.04.21 22:00 | sell | 989 | 0.01 | 1.16805 | 1.20105 | 1.16475 | ||
2357 | 2009.04.21 22:00 | sell limit | 990 | 0.02 | 1.17104 | 1.20404 | 1.16774 | ||
2358 | 2009.04.22 09:05 | sell | 990 | 0.02 | 1.17104 | 1.20404 | 1.16774 | ||
2359 | 2009.04.22 09:05 | sell limit | 991 | 0.04 | 1.17406 | 1.20706 | 1.17076 | ||
2360 | 2009.04.22 11:43 | t/p | 990 | 0.02 | 1.16774 | 1.20404 | 1.16774 | 5.66 | 12065.31 |
2361 | 2009.04.22 11:43 | close | 989 | 0.01 | 1.16772 | 1.20105 | 1.16475 | 0.25 | 12065.56 |
2362 | 2009.04.22 11:43 | delete | 991 | 0.04 | 1.17406 | 1.20706 | 1.17076 | ||
2363 | 2009.04.22 12:00 | buy | 992 | 0.01 | 1.16751 | 1.13451 | 1.17081 | ||
2364 | 2009.04.22 12:00 | buy limit | 993 | 0.02 | 1.16448 | 1.13148 | 1.16778 | ||
2365 | 2009.04.22 15:27 | buy | 993 | 0.02 | 1.16448 | 1.13148 | 1.16778 | ||
2366 | 2009.04.22 15:27 | buy limit | 994 | 0.04 | 1.16144 | 1.12844 | 1.16474 | ||
2367 | 2009.04.22 15:52 | buy | 994 | 0.04 | 1.16144 | 1.12844 | 1.16474 | ||
2368 | 2009.04.22 15:52 | buy limit | 995 | 0.08 | 1.15838 | 1.12538 | 1.16168 | ||
2369 | 2009.04.22 18:41 | t/p | 994 | 0.04 | 1.16474 | 1.12844 | 1.16474 | 11.34 | 12076.90 |
2370 | 2009.04.22 18:41 | close | 992 | 0.01 | 1.16477 | 1.13451 | 1.17081 | -2.35 | 12074.55 |
2371 | 2009.04.22 18:41 | delete | 995 | 0.08 | 1.15838 | 1.12538 | 1.16168 | ||
2372 | 2009.04.22 18:41 | close | 993 | 0.02 | 1.16477 | 1.13148 | 1.16778 | 0.50 | 12075.05 |
2373 | 2009.04.23 03:34 | sell | 996 | 0.01 | 1.16511 | 1.19811 | 1.16181 | ||
2374 | 2009.04.23 03:34 | sell limit | 997 | 0.02 | 1.16813 | 1.20113 | 1.16483 | ||
2375 | 2009.04.23 11:08 | t/p | 996 | 0.01 | 1.16181 | 1.19811 | 1.16181 | 2.84 | 12077.89 |
2376 | 2009.04.23 11:08 | delete | 997 | 0.02 | 1.16813 | 1.20113 | 1.16483 | ||
2377 | 2009.04.23 12:00 | buy | 998 | 0.01 | 1.16109 | 1.12809 | 1.16439 | ||
2378 | 2009.04.23 12:00 | buy limit | 999 | 0.02 | 1.15811 | 1.12511 | 1.16141 | ||
2379 | 2009.04.23 12:16 | buy | 999 | 0.02 | 1.15811 | 1.12511 | 1.16141 | ||
2380 | 2009.04.23 12:16 | buy limit | 1000 | 0.04 | 1.15503 | 1.12203 | 1.15833 | ||
2381 | 2009.04.23 14:44 | t/p | 999 | 0.02 | 1.16141 | 1.12511 | 1.16141 | 5.68 | 12083.57 |
2382 | 2009.04.23 14:44 | close | 998 | 0.01 | 1.16142 | 1.12809 | 1.16439 | 0.28 | 12083.85 |
2383 | 2009.04.23 14:44 | delete | 1000 | 0.04 | 1.15503 | 1.12203 | 1.15833 | ||
2384 | 2009.04.23 14:55 | buy | 1001 | 0.01 | 1.16054 | 1.12754 | 1.16384 | ||
2385 | 2009.04.23 14:56 | buy limit | 1002 | 0.02 | 1.15755 | 1.12455 | 1.16085 | ||
2386 | 2009.04.23 17:36 | buy | 1002 | 0.02 | 1.15755 | 1.12455 | 1.16085 | ||
2387 | 2009.04.23 17:36 | buy limit | 1003 | 0.04 | 1.15455 | 1.12155 | 1.15785 | ||
2388 | 2009.04.23 19:54 | buy | 1003 | 0.04 | 1.15455 | 1.12155 | 1.15785 | ||
2389 | 2009.04.23 19:54 | buy limit | 1004 | 0.08 | 1.15152 | 1.11852 | 1.15482 | ||
2390 | 2009.04.23 21:42 | buy | 1004 | 0.08 | 1.15152 | 1.11852 | 1.15482 | ||
2391 | 2009.04.23 21:42 | buy limit | 1005 | 0.16 | 1.14845 | 1.11545 | 1.15175 | ||
2392 | 2009.04.24 07:32 | buy | 1005 | 0.16 | 1.14845 | 1.11545 | 1.15175 | ||
2393 | 2009.04.24 07:32 | buy limit | 1006 | 0.32 | 1.14545 | 1.11245 | 1.14875 | ||
2394 | 2009.04.24 08:38 | buy | 1006 | 0.32 | 1.14545 | 1.11245 | 1.14875 | ||
2395 | 2009.04.24 08:38 | buy limit | 1007 | 0.64 | 1.14243 | 1.10943 | 1.14573 | ||
2396 | 2009.04.24 10:18 | buy | 1007 | 0.64 | 1.14243 | 1.10943 | 1.14573 | ||
2397 | 2009.04.24 10:18 | buy limit | 1008 | 1.28 | 1.13943 | 1.10643 | 1.14273 | ||
2398 | 2009.04.24 10:29 | buy | 1008 | 1.28 | 1.13943 | 1.10643 | 1.14273 | ||
2399 | 2009.04.24 13:32 | t/p | 1008 | 1.28 | 1.14273 | 1.10643 | 1.14273 | 369.64 | 12453.49 |
2400 | 2009.04.24 13:32 | close | 1001 | 0.01 | 1.14273 | 1.12754 | 1.16384 | -15.57 | 12437.92 |
2401 | 2009.04.24 13:32 | close | 1003 | 0.04 | 1.14273 | 1.12155 | 1.15785 | -41.29 | 12396.63 |
2402 | 2009.04.24 13:32 | close | 1005 | 0.16 | 1.14273 | 1.11545 | 1.15175 | -80.09 | 12316.54 |
2403 | 2009.04.24 13:32 | close | 1007 | 0.64 | 1.14273 | 1.10943 | 1.14573 | 16.80 | 12333.34 |
2404 | 2009.04.24 13:32 | close | 1002 | 0.02 | 1.14273 | 1.12455 | 1.16085 | -25.90 | 12307.44 |
2405 | 2009.04.24 13:32 | close | 1006 | 0.32 | 1.14273 | 1.11245 | 1.14875 | -76.17 | 12231.27 |
2406 | 2009.04.24 13:32 | close | 1004 | 0.08 | 1.14281 | 1.11852 | 1.15482 | -60.81 | 12170.45 |
2407 | 2009.04.27 02:21 | sell | 1009 | 0.01 | 1.14204 | 1.17504 | 1.13874 | ||
2408 | 2009.04.27 02:21 | sell limit | 1010 | 0.02 | 1.14507 | 1.17807 | 1.14177 | ||
2409 | 2009.04.27 08:04 | sell | 1010 | 0.02 | 1.14507 | 1.17807 | 1.14177 | ||
2410 | 2009.04.27 08:04 | sell limit | 1011 | 0.04 | 1.14813 | 1.18113 | 1.14483 | ||
2411 | 2009.04.27 09:22 | sell | 1011 | 0.04 | 1.14813 | 1.18113 | 1.14483 | ||
2412 | 2009.04.27 09:22 | sell limit | 1012 | 0.08 | 1.15116 | 1.18416 | 1.14786 | ||
2413 | 2009.04.27 10:07 | t/p | 1011 | 0.04 | 1.14483 | 1.18113 | 1.14483 | 11.53 | 12181.98 |
2414 | 2009.04.27 10:07 | close | 1009 | 0.01 | 1.14479 | 1.17504 | 1.13874 | -2.40 | 12179.58 |
2415 | 2009.04.27 10:07 | delete | 1012 | 0.08 | 1.15116 | 1.18416 | 1.14786 | ||
2416 | 2009.04.27 10:07 | close | 1010 | 0.02 | 1.14479 | 1.17807 | 1.14177 | 0.49 | 12180.07 |
2417 | 2009.04.27 20:00 | sell | 1013 | 0.01 | 1.16003 | 1.19303 | 1.15673 | ||
2418 | 2009.04.27 20:00 | sell limit | 1014 | 0.02 | 1.16305 | 1.19605 | 1.15975 | ||
2419 | 2009.04.27 20:41 | t/p | 1013 | 0.01 | 1.15673 | 1.19303 | 1.15673 | 2.85 | 12182.92 |
2420 | 2009.04.27 20:41 | delete | 1014 | 0.02 | 1.16305 | 1.19605 | 1.15975 | ||
2421 | 2009.04.27 20:41 | sell | 1015 | 0.01 | 1.15669 | 1.18969 | 1.15339 | ||
2422 | 2009.04.27 20:41 | sell limit | 1016 | 0.02 | 1.15972 | 1.19272 | 1.15642 | ||
2423 | 2009.04.28 15:02 | t/p | 1015 | 0.01 | 1.15339 | 1.18969 | 1.15339 | 2.83 | 12185.75 |
2424 | 2009.04.28 15:02 | delete | 1016 | 0.02 | 1.15972 | 1.19272 | 1.15642 | ||
2425 | 2009.04.28 15:02 | buy | 1017 | 0.01 | 1.15250 | 1.11950 | 1.15580 | ||
2426 | 2009.04.28 15:03 | buy limit | 1018 | 0.02 | 1.14952 | 1.11652 | 1.15282 | ||
2427 | 2009.04.28 17:13 | buy | 1018 | 0.02 | 1.14952 | 1.11652 | 1.15282 | ||
2428 | 2009.04.28 17:13 | buy limit | 1019 | 0.04 | 1.14650 | 1.11350 | 1.14980 | ||
2429 | 2009.04.28 19:33 | buy | 1019 | 0.04 | 1.14650 | 1.11350 | 1.14980 | ||
2430 | 2009.04.28 19:33 | buy limit | 1020 | 0.08 | 1.14349 | 1.11049 | 1.14679 | ||
2431 | 2009.04.28 20:30 | buy | 1020 | 0.08 | 1.14349 | 1.11049 | 1.14679 | ||
2432 | 2009.04.28 20:30 | buy limit | 1021 | 0.16 | 1.14047 | 1.10747 | 1.14377 | ||
2433 | 2009.04.29 07:31 | buy | 1021 | 0.16 | 1.14047 | 1.10747 | 1.14377 | ||
2434 | 2009.04.29 07:31 | buy limit | 1022 | 0.32 | 1.13744 | 1.10444 | 1.14074 | ||
2435 | 2009.04.29 11:20 | buy | 1022 | 0.32 | 1.13744 | 1.10444 | 1.14074 | ||
2436 | 2009.04.29 11:20 | buy limit | 1023 | 0.64 | 1.13444 | 1.10144 | 1.13774 | ||
2437 | 2009.04.29 17:22 | buy | 1023 | 0.64 | 1.13444 | 1.10144 | 1.13774 | ||
2438 | 2009.04.29 17:22 | buy limit | 1024 | 1.28 | 1.13144 | 1.09844 | 1.13474 | ||
2439 | 2009.04.29 17:47 | buy | 1024 | 1.28 | 1.13144 | 1.09844 | 1.13474 | ||
2440 | 2009.04.29 20:19 | t/p | 1024 | 1.28 | 1.13474 | 1.09844 | 1.13474 | 372.24 | 12557.99 |
2441 | 2009.04.29 20:19 | close | 1017 | 0.01 | 1.13475 | 1.11950 | 1.15580 | -15.62 | 12542.37 |
2442 | 2009.04.29 20:19 | close | 1019 | 0.04 | 1.13475 | 1.11350 | 1.14980 | -41.34 | 12501.03 |
2443 | 2009.04.29 20:19 | close | 1021 | 0.16 | 1.13475 | 1.10747 | 1.14377 | -80.65 | 12420.38 |
2444 | 2009.04.29 20:19 | close | 1023 | 0.64 | 1.13475 | 1.10144 | 1.13774 | 17.48 | 12437.86 |
2445 | 2009.04.29 20:19 | close | 1018 | 0.02 | 1.13475 | 1.11652 | 1.15282 | -25.99 | 12411.87 |
2446 | 2009.04.29 20:19 | close | 1022 | 0.32 | 1.13475 | 1.10444 | 1.14074 | -75.86 | 12336.01 |
2447 | 2009.04.29 20:19 | close | 1020 | 0.08 | 1.13480 | 1.11049 | 1.14679 | -61.10 | 12274.91 |
2448 | 2009.04.29 23:00 | sell | 1025 | 0.01 | 1.13615 | 1.16915 | 1.13285 | ||
2449 | 2009.04.29 23:00 | sell limit | 1026 | 0.02 | 1.13898 | 1.17198 | 1.13568 | ||
2450 | 2009.04.30 02:20 | t/p | 1025 | 0.01 | 1.13285 | 1.16915 | 1.13285 | 2.82 | 12277.72 |
2451 | 2009.04.30 02:20 | delete | 1026 | 0.02 | 1.13898 | 1.17198 | 1.13568 | ||
2452 | 2009.04.30 02:21 | buy | 1027 | 0.01 | 1.13291 | 1.09991 | 1.13621 | ||
2453 | 2009.04.30 02:21 | buy limit | 1028 | 0.02 | 1.12998 | 1.09698 | 1.13328 | ||
2454 | 2009.04.30 08:43 | buy | 1028 | 0.02 | 1.12998 | 1.09698 | 1.13328 | ||
2455 | 2009.04.30 08:43 | buy limit | 1029 | 0.04 | 1.12698 | 1.09398 | 1.13028 | ||
2456 | 2009.04.30 11:12 | t/p | 1028 | 0.02 | 1.13328 | 1.09698 | 1.13328 | 5.82 | 12283.54 |
2457 | 2009.04.30 11:12 | close | 1027 | 0.01 | 1.13330 | 1.09991 | 1.13621 | 0.34 | 12283.88 |
2458 | 2009.04.30 11:12 | delete | 1029 | 0.04 | 1.12698 | 1.09398 | 1.13028 | ||
2459 | 2009.04.30 12:00 | sell | 1030 | 0.01 | 1.13479 | 1.16779 | 1.13149 | ||
2460 | 2009.04.30 12:00 | sell limit | 1031 | 0.02 | 1.13780 | 1.17080 | 1.13450 | ||
2461 | 2009.04.30 13:11 | sell | 1031 | 0.02 | 1.13780 | 1.17080 | 1.13450 | ||
2462 | 2009.04.30 13:11 | sell limit | 1032 | 0.04 | 1.14086 | 1.17386 | 1.13756 | ||
2463 | 2009.04.30 13:33 | t/p | 1031 | 0.02 | 1.13450 | 1.17080 | 1.13450 | 5.82 | 12289.70 |
2464 | 2009.04.30 13:33 | close | 1030 | 0.01 | 1.13442 | 1.16779 | 1.13149 | 0.33 | 12290.03 |
2465 | 2009.04.30 13:33 | delete | 1032 | 0.04 | 1.14086 | 1.17386 | 1.13756 | ||
2466 | 2009.04.30 13:34 | sell | 1033 | 0.01 | 1.13434 | 1.16734 | 1.13104 | ||
2467 | 2009.04.30 13:34 | sell limit | 1034 | 0.02 | 1.13732 | 1.17032 | 1.13402 | ||
2468 | 2009.04.30 14:32 | sell | 1034 | 0.02 | 1.13732 | 1.17032 | 1.13402 | ||
2469 | 2009.04.30 14:32 | sell limit | 1035 | 0.04 | 1.14034 | 1.17334 | 1.13704 | ||
2470 | 2009.04.30 15:08 | sell | 1035 | 0.04 | 1.14034 | 1.17334 | 1.13704 | ||
2471 | 2009.04.30 15:08 | sell limit | 1036 | 0.08 | 1.14339 | 1.17639 | 1.14009 | ||
2472 | 2009.05.01 09:00 | t/p | 1035 | 0.04 | 1.13704 | 1.17334 | 1.13704 | 11.49 | 12301.52 |
2473 | 2009.05.01 09:00 | close | 1033 | 0.01 | 1.13700 | 1.16734 | 1.13104 | -2.37 | 12299.15 |
2474 | 2009.05.01 09:00 | delete | 1036 | 0.08 | 1.14339 | 1.17639 | 1.14009 | ||
2475 | 2009.05.01 09:00 | close | 1034 | 0.02 | 1.13700 | 1.17032 | 1.13402 | 0.50 | 12299.65 |
2476 | 2009.05.01 09:01 | buy | 1037 | 0.01 | 1.13670 | 1.10370 | 1.14000 | ||
2477 | 2009.05.01 09:01 | buy limit | 1038 | 0.02 | 1.13369 | 1.10069 | 1.13699 | ||
2478 | 2009.05.01 10:20 | t/p | 1037 | 0.01 | 1.14000 | 1.10370 | 1.14000 | 2.89 | 12302.54 |
2479 | 2009.05.01 10:20 | delete | 1038 | 0.02 | 1.13369 | 1.10069 | 1.13699 | ||
2480 | 2009.05.01 13:00 | buy | 1039 | 0.01 | 1.13475 | 1.10175 | 1.13805 | ||
2481 | 2009.05.01 13:00 | buy limit | 1040 | 0.02 | 1.13180 | 1.09880 | 1.13510 | ||
2482 | 2009.05.01 14:47 | t/p | 1039 | 0.01 | 1.13805 | 1.10175 | 1.13805 | 2.90 | 12305.44 |
2483 | 2009.05.01 14:47 | delete | 1040 | 0.02 | 1.13180 | 1.09880 | 1.13510 | ||
2484 | 2009.05.01 21:00 | buy | 1041 | 0.01 | 1.13552 | 1.10252 | 1.13882 | ||
2485 | 2009.05.01 21:00 | buy limit | 1042 | 0.02 | 1.13250 | 1.09950 | 1.13580 | ||
2486 | 2009.05.04 04:36 | buy | 1042 | 0.02 | 1.13250 | 1.09950 | 1.13580 | ||
2487 | 2009.05.04 04:36 | buy limit | 1043 | 0.04 | 1.12950 | 1.09650 | 1.13280 | ||
2488 | 2009.05.04 08:09 | t/p | 1042 | 0.02 | 1.13580 | 1.09950 | 1.13580 | 5.81 | 12311.25 |
2489 | 2009.05.04 08:09 | close | 1041 | 0.01 | 1.13583 | 1.10252 | 1.13882 | 0.29 | 12311.54 |
2490 | 2009.05.04 08:09 | delete | 1043 | 0.04 | 1.12950 | 1.09650 | 1.13280 | ||
2491 | 2009.05.04 09:45 | sell | 1044 | 0.01 | 1.13596 | 1.16896 | 1.13266 | ||
2492 | 2009.05.04 09:45 | sell limit | 1045 | 0.02 | 1.13898 | 1.17198 | 1.13568 | ||
2493 | 2009.05.04 12:59 | sell | 1045 | 0.02 | 1.13898 | 1.17198 | 1.13568 | ||
2494 | 2009.05.04 12:59 | sell limit | 1046 | 0.04 | 1.14200 | 1.17500 | 1.13870 | ||
2495 | 2009.05.04 14:09 | sell | 1046 | 0.04 | 1.14200 | 1.17500 | 1.13870 | ||
2496 | 2009.05.04 14:09 | sell limit | 1047 | 0.08 | 1.14501 | 1.17801 | 1.14171 | ||
2497 | 2009.05.04 15:26 | t/p | 1046 | 0.04 | 1.13870 | 1.17500 | 1.13870 | 11.59 | 12323.13 |
2498 | 2009.05.04 15:26 | close | 1044 | 0.01 | 1.13869 | 1.16896 | 1.13266 | -2.40 | 12320.73 |
2499 | 2009.05.04 15:26 | delete | 1047 | 0.08 | 1.14501 | 1.17801 | 1.14171 | ||
2500 | 2009.05.04 15:26 | close | 1045 | 0.02 | 1.13869 | 1.17198 | 1.13568 | 0.51 | 12321.24 |
2501 | 2009.05.04 16:19 | buy | 1048 | 0.01 | 1.13235 | 1.09935 | 1.13565 | ||
2502 | 2009.05.04 16:19 | buy limit | 1049 | 0.02 | 1.12934 | 1.09634 | 1.13264 | ||
2503 | 2009.05.04 17:06 | buy | 1049 | 0.02 | 1.12934 | 1.09634 | 1.13264 | ||
2504 | 2009.05.04 17:06 | buy limit | 1050 | 0.04 | 1.12627 | 1.09327 | 1.12957 | ||
2505 | 2009.05.04 18:07 | buy | 1050 | 0.04 | 1.12627 | 1.09327 | 1.12957 | ||
2506 | 2009.05.04 18:07 | buy limit | 1051 | 0.08 | 1.12325 | 1.09025 | 1.12655 | ||
2507 | 2009.05.05 05:48 | t/p | 1050 | 0.04 | 1.12957 | 1.09327 | 1.12957 | 11.76 | 12333.00 |
2508 | 2009.05.05 05:48 | close | 1048 | 0.01 | 1.12960 | 1.09935 | 1.13565 | -2.41 | 12330.59 |
2509 | 2009.05.05 05:48 | delete | 1051 | 0.08 | 1.12325 | 1.09025 | 1.12655 | ||
2510 | 2009.05.05 05:48 | close | 1049 | 0.02 | 1.12960 | 1.09634 | 1.13264 | 0.50 | 12331.09 |
2511 | 2009.05.05 05:48 | sell | 1052 | 0.01 | 1.12989 | 1.16289 | 1.12659 | ||
2512 | 2009.05.05 05:48 | sell limit | 1053 | 0.02 | 1.13290 | 1.16590 | 1.12960 | ||
2513 | 2009.05.05 08:39 | sell | 1053 | 0.02 | 1.13290 | 1.16590 | 1.12960 | ||
2514 | 2009.05.05 08:39 | sell limit | 1054 | 0.04 | 1.13592 | 1.16892 | 1.13262 | ||
2515 | 2009.05.05 12:21 | t/p | 1053 | 0.02 | 1.12960 | 1.16590 | 1.12960 | 5.84 | 12336.93 |
2516 | 2009.05.05 12:21 | close | 1052 | 0.01 | 1.12960 | 1.16289 | 1.12659 | 0.26 | 12337.19 |
2517 | 2009.05.05 12:21 | delete | 1054 | 0.04 | 1.13592 | 1.16892 | 1.13262 | ||
2518 | 2009.05.05 13:06 | buy | 1055 | 0.01 | 1.12845 | 1.09545 | 1.13175 | ||
2519 | 2009.05.05 13:06 | buy limit | 1056 | 0.02 | 1.12543 | 1.09243 | 1.12873 | ||
2520 | 2009.05.05 14:49 | buy | 1056 | 0.02 | 1.12543 | 1.09243 | 1.12873 | ||
2521 | 2009.05.05 14:49 | buy limit | 1057 | 0.04 | 1.12241 | 1.08941 | 1.12571 | ||
2522 | 2009.05.05 15:49 | t/p | 1056 | 0.02 | 1.12873 | 1.09243 | 1.12873 | 5.85 | 12343.04 |
2523 | 2009.05.05 15:49 | close | 1055 | 0.01 | 1.12873 | 1.09545 | 1.13175 | 0.25 | 12343.29 |
2524 | 2009.05.05 15:49 | delete | 1057 | 0.04 | 1.12241 | 1.08941 | 1.12571 | ||
2525 | 2009.05.05 15:50 | buy | 1058 | 0.01 | 1.12897 | 1.09597 | 1.13227 | ||
2526 | 2009.05.05 15:50 | buy limit | 1059 | 0.02 | 1.12600 | 1.09300 | 1.12930 | ||
2527 | 2009.05.05 16:23 | t/p | 1058 | 0.01 | 1.13227 | 1.09597 | 1.13227 | 2.91 | 12346.20 |
2528 | 2009.05.05 16:23 | delete | 1059 | 0.02 | 1.12600 | 1.09300 | 1.12930 | ||
2529 | 2009.05.05 17:00 | sell | 1060 | 0.01 | 1.13198 | 1.16498 | 1.12868 | ||
2530 | 2009.05.05 17:00 | sell limit | 1061 | 0.02 | 1.13499 | 1.16799 | 1.13169 | ||
2531 | 2009.05.05 20:30 | sell | 1061 | 0.02 | 1.13499 | 1.16799 | 1.13169 | ||
2532 | 2009.05.05 20:30 | sell limit | 1062 | 0.04 | 1.13803 | 1.17103 | 1.13473 | ||
2533 | 2009.05.06 04:01 | sell | 1062 | 0.04 | 1.13803 | 1.17103 | 1.13473 | ||
2534 | 2009.05.06 04:01 | sell limit | 1063 | 0.08 | 1.14103 | 1.17403 | 1.13773 | ||
2535 | 2009.05.06 07:54 | t/p | 1062 | 0.04 | 1.13473 | 1.17103 | 1.13473 | 11.63 | 12357.83 |
2536 | 2009.05.06 07:54 | close | 1060 | 0.01 | 1.13473 | 1.16498 | 1.12868 | -2.45 | 12355.37 |
2537 | 2009.05.06 07:54 | delete | 1063 | 0.08 | 1.14103 | 1.17403 | 1.13773 | ||
2538 | 2009.05.06 07:54 | close | 1061 | 0.02 | 1.13473 | 1.16799 | 1.13169 | 0.40 | 12355.77 |
2539 | 2009.05.06 10:00 | buy | 1064 | 0.01 | 1.13425 | 1.10125 | 1.13755 | ||
2540 | 2009.05.06 10:00 | buy limit | 1065 | 0.02 | 1.13124 | 1.09824 | 1.13454 | ||
2541 | 2009.05.06 10:20 | buy | 1065 | 0.02 | 1.13124 | 1.09824 | 1.13454 | ||
2542 | 2009.05.06 10:20 | buy limit | 1066 | 0.04 | 1.12821 | 1.09521 | 1.13151 | ||
2543 | 2009.05.06 13:10 | t/p | 1065 | 0.02 | 1.13454 | 1.09824 | 1.13454 | 5.82 | 12361.59 |
2544 | 2009.05.06 13:10 | close | 1064 | 0.01 | 1.13454 | 1.10125 | 1.13755 | 0.26 | 12361.85 |
2545 | 2009.05.06 13:10 | delete | 1066 | 0.04 | 1.12821 | 1.09521 | 1.13151 | ||
2546 | 2009.05.06 13:52 | buy | 1067 | 0.01 | 1.13314 | 1.10014 | 1.13644 | ||
2547 | 2009.05.06 13:52 | buy limit | 1068 | 0.02 | 1.13012 | 1.09712 | 1.13342 | ||
2548 | 2009.05.06 14:15 | buy | 1068 | 0.02 | 1.13012 | 1.09712 | 1.13342 | ||
2549 | 2009.05.06 14:15 | buy limit | 1069 | 0.04 | 1.12712 | 1.09412 | 1.13042 | ||
2550 | 2009.05.06 15:57 | t/p | 1068 | 0.02 | 1.13342 | 1.09712 | 1.13342 | 5.82 | 12367.67 |
2551 | 2009.05.06 15:57 | close | 1067 | 0.01 | 1.13342 | 1.10014 | 1.13644 | 0.25 | 12367.92 |
2552 | 2009.05.06 15:57 | delete | 1069 | 0.04 | 1.12712 | 1.09412 | 1.13042 | ||
2553 | 2009.05.06 17:11 | sell | 1070 | 0.01 | 1.13456 | 1.16756 | 1.13126 | ||
2554 | 2009.05.06 17:11 | sell limit | 1071 | 0.02 | 1.13758 | 1.17058 | 1.13428 | ||
2555 | 2009.05.06 18:10 | t/p | 1070 | 0.01 | 1.13126 | 1.16756 | 1.13126 | 2.91 | 12370.83 |
2556 | 2009.05.06 18:10 | delete | 1071 | 0.02 | 1.13758 | 1.17058 | 1.13428 | ||
2557 | 2009.05.06 19:00 | sell | 1072 | 0.01 | 1.13397 | 1.16697 | 1.13067 | ||
2558 | 2009.05.06 19:00 | sell limit | 1073 | 0.02 | 1.13698 | 1.16998 | 1.13368 | ||
2559 | 2009.05.06 20:53 | t/p | 1072 | 0.01 | 1.13067 | 1.16697 | 1.13067 | 2.92 | 12373.75 |
2560 | 2009.05.06 20:53 | delete | 1073 | 0.02 | 1.13698 | 1.16998 | 1.13368 | ||
2561 | 2009.05.06 22:00 | buy | 1074 | 0.01 | 1.13190 | 1.09890 | 1.13520 | ||
2562 | 2009.05.06 22:00 | buy limit | 1075 | 0.02 | 1.12889 | 1.09589 | 1.13219 | ||
2563 | 2009.05.07 02:38 | t/p | 1074 | 0.01 | 1.13520 | 1.09890 | 1.13520 | 2.97 | 12376.72 |
2564 | 2009.05.07 02:38 | delete | 1075 | 0.02 | 1.12889 | 1.09589 | 1.13219 | ||
2565 | 2009.05.07 02:39 | sell | 1076 | 0.01 | 1.13535 | 1.16835 | 1.13205 | ||
2566 | 2009.05.07 02:39 | sell limit | 1077 | 0.02 | 1.13837 | 1.17137 | 1.13507 | ||
2567 | 2009.05.07 08:25 | sell | 1077 | 0.02 | 1.13837 | 1.17137 | 1.13507 | ||
2568 | 2009.05.07 08:25 | sell limit | 1078 | 0.04 | 1.14137 | 1.17437 | 1.13807 | ||
2569 | 2009.05.07 13:49 | t/p | 1077 | 0.02 | 1.13507 | 1.17137 | 1.13507 | 5.81 | 12382.53 |
2570 | 2009.05.07 13:49 | close | 1076 | 0.01 | 1.13505 | 1.16835 | 1.13205 | 0.26 | 12382.79 |
2571 | 2009.05.07 13:49 | delete | 1078 | 0.04 | 1.14137 | 1.17437 | 1.13807 | ||
2572 | 2009.05.07 14:00 | buy | 1079 | 0.01 | 1.13467 | 1.10167 | 1.13797 | ||
2573 | 2009.05.07 14:00 | buy limit | 1080 | 0.02 | 1.13168 | 1.09868 | 1.13498 | ||
2574 | 2009.05.07 14:35 | t/p | 1079 | 0.01 | 1.13797 | 1.10167 | 1.13797 | 2.90 | 12385.69 |
2575 | 2009.05.07 14:35 | delete | 1080 | 0.02 | 1.13168 | 1.09868 | 1.13498 | ||
2576 | 2009.05.07 14:37 | buy | 1081 | 0.01 | 1.13642 | 1.10342 | 1.13972 | ||
2577 | 2009.05.07 14:37 | buy limit | 1082 | 0.02 | 1.13325 | 1.10025 | 1.13655 | ||
2578 | 2009.05.07 14:38 | t/p | 1081 | 0.01 | 1.13972 | 1.10342 | 1.13972 | 2.89 | 12388.58 |
2579 | 2009.05.07 14:38 | delete | 1082 | 0.02 | 1.13325 | 1.10025 | 1.13655 | ||
2580 | 2009.05.07 14:42 | buy | 1083 | 0.01 | 1.13653 | 1.10353 | 1.13983 | ||
2581 | 2009.05.07 14:42 | buy limit | 1084 | 0.02 | 1.13347 | 1.10047 | 1.13677 | ||
2582 | 2009.05.07 14:48 | buy | 1084 | 0.02 | 1.13347 | 1.10047 | 1.13677 | ||
2583 | 2009.05.07 14:48 | buy limit | 1085 | 0.04 | 1.13043 | 1.09743 | 1.13373 | ||
2584 | 2009.05.07 15:06 | buy | 1085 | 0.04 | 1.13043 | 1.09743 | 1.13373 | ||
2585 | 2009.05.07 15:06 | buy limit | 1086 | 0.08 | 1.12742 | 1.09442 | 1.13072 | ||
2586 | 2009.05.07 15:43 | buy | 1086 | 0.08 | 1.12742 | 1.09442 | 1.13072 | ||
2587 | 2009.05.07 15:43 | buy limit | 1087 | 0.16 | 1.12438 | 1.09138 | 1.12768 | ||
2588 | 2009.05.07 19:53 | t/p | 1086 | 0.08 | 1.13072 | 1.09442 | 1.13072 | 23.35 | 12411.93 |
2589 | 2009.05.07 19:53 | close | 1083 | 0.01 | 1.13073 | 1.10353 | 1.13983 | -5.13 | 12406.80 |
2590 | 2009.05.07 19:53 | close | 1085 | 0.04 | 1.13073 | 1.09743 | 1.13373 | 1.06 | 12407.86 |
2591 | 2009.05.07 19:53 | close | 1084 | 0.02 | 1.13073 | 1.10047 | 1.13677 | -4.85 | 12403.01 |
2592 | 2009.05.07 19:53 | delete | 1087 | 0.16 | 1.12438 | 1.09138 | 1.12768 | ||
2593 | 2009.05.08 03:00 | sell | 1088 | 0.01 | 1.13212 | 1.16512 | 1.12882 | ||
2594 | 2009.05.08 03:00 | sell limit | 1089 | 0.02 | 1.13511 | 1.16811 | 1.13181 | ||
2595 | 2009.05.08 07:03 | t/p | 1088 | 0.01 | 1.12882 | 1.16512 | 1.12882 | 2.92 | 12405.93 |
2596 | 2009.05.08 07:03 | delete | 1089 | 0.02 | 1.13511 | 1.16811 | 1.13181 | ||
2597 | 2009.05.08 07:04 | buy | 1090 | 0.01 | 1.12883 | 1.09583 | 1.13213 | ||
2598 | 2009.05.08 07:04 | buy limit | 1091 | 0.02 | 1.12579 | 1.09279 | 1.12909 | ||
2599 | 2009.05.08 14:33 | buy | 1091 | 0.02 | 1.12579 | 1.09279 | 1.12909 | ||
2600 | 2009.05.08 14:33 | buy limit | 1092 | 0.04 | 1.12277 | 1.08977 | 1.12607 | ||
2601 | 2009.05.08 14:34 | buy | 1092 | 0.04 | 1.12277 | 1.08977 | 1.12607 | ||
2602 | 2009.05.08 14:34 | buy limit | 1093 | 0.08 | 1.11975 | 1.08675 | 1.12305 | ||
2603 | 2009.05.08 15:07 | buy | 1093 | 0.08 | 1.11975 | 1.08675 | 1.12305 | ||
2604 | 2009.05.08 15:07 | buy limit | 1094 | 0.16 | 1.11674 | 1.08374 | 1.12004 | ||
2605 | 2009.05.08 16:25 | t/p | 1093 | 0.08 | 1.12305 | 1.08675 | 1.12305 | 23.51 | 12429.44 |
2606 | 2009.05.08 16:25 | close | 1090 | 0.01 | 1.12305 | 1.09583 | 1.13213 | -5.15 | 12424.29 |
2607 | 2009.05.08 16:25 | close | 1092 | 0.04 | 1.12305 | 1.08977 | 1.12607 | 1.00 | 12425.29 |
2608 | 2009.05.08 16:25 | close | 1091 | 0.02 | 1.12305 | 1.09279 | 1.12909 | -4.88 | 12420.41 |
2609 | 2009.05.08 16:25 | delete | 1094 | 0.16 | 1.11674 | 1.08374 | 1.12004 | ||
2610 | 2009.05.08 16:26 | buy | 1095 | 0.01 | 1.12339 | 1.09039 | 1.12669 | ||
2611 | 2009.05.08 16:26 | buy limit | 1096 | 0.02 | 1.12040 | 1.08740 | 1.12370 | ||
2612 | 2009.05.08 17:06 | buy | 1096 | 0.02 | 1.12040 | 1.08740 | 1.12370 | ||
2613 | 2009.05.08 17:06 | buy limit | 1097 | 0.04 | 1.11740 | 1.08440 | 1.12070 | ||
2614 | 2009.05.08 18:09 | buy | 1097 | 0.04 | 1.11740 | 1.08440 | 1.12070 | ||
2615 | 2009.05.08 18:09 | buy limit | 1098 | 0.08 | 1.11440 | 1.08140 | 1.11770 | ||
2616 | 2009.05.08 18:22 | buy | 1098 | 0.08 | 1.11440 | 1.08140 | 1.11770 | ||
2617 | 2009.05.08 18:22 | buy limit | 1099 | 0.16 | 1.11139 | 1.07839 | 1.11469 | ||
2618 | 2009.05.08 18:40 | buy | 1099 | 0.16 | 1.11139 | 1.07839 | 1.11469 | ||
2619 | 2009.05.08 18:40 | buy limit | 1100 | 0.32 | 1.10838 | 1.07538 | 1.11168 | ||
2620 | 2009.05.08 19:52 | buy | 1100 | 0.32 | 1.10838 | 1.07538 | 1.11168 | ||
2621 | 2009.05.08 19:52 | buy limit | 1101 | 0.64 | 1.10534 | 1.07234 | 1.10864 | ||
2622 | 2009.05.08 22:55 | buy | 1101 | 0.64 | 1.10534 | 1.07234 | 1.10864 | ||
2623 | 2009.05.08 22:55 | buy limit | 1102 | 1.28 | 1.10230 | 1.06930 | 1.10560 | ||
2624 | 2009.05.11 09:19 | t/p | 1101 | 0.64 | 1.10864 | 1.07234 | 1.10864 | 191.75 | 12612.16 |
2625 | 2009.05.11 09:19 | close | 1095 | 0.01 | 1.10865 | 1.09039 | 1.12669 | -13.28 | 12598.88 |
2626 | 2009.05.11 09:19 | close | 1097 | 0.04 | 1.10865 | 1.08440 | 1.12070 | -31.49 | 12567.39 |
2627 | 2009.05.11 09:19 | close | 1099 | 0.16 | 1.10865 | 1.07839 | 1.11469 | -39.23 | 12528.16 |
2628 | 2009.05.11 09:19 | delete | 1102 | 1.28 | 1.10230 | 1.06930 | 1.10560 | ||
2629 | 2009.05.11 09:19 | close | 1096 | 0.02 | 1.10865 | 1.08740 | 1.12370 | -21.16 | 12507.00 |
2630 | 2009.05.11 09:19 | close | 1100 | 0.32 | 1.10865 | 1.07538 | 1.11168 | 8.41 | 12515.42 |
2631 | 2009.05.11 09:19 | close | 1098 | 0.08 | 1.10867 | 1.08140 | 1.11770 | -41.19 | 12474.22 |
2632 | 2009.05.11 09:28 | sell | 1103 | 0.01 | 1.10921 | 1.14221 | 1.10591 | ||
2633 | 2009.05.11 09:28 | sell limit | 1104 | 0.02 | 1.11220 | 1.14520 | 1.10890 | ||
2634 | 2009.05.11 10:26 | t/p | 1103 | 0.01 | 1.10591 | 1.14221 | 1.10591 | 2.98 | 12477.20 |
2635 | 2009.05.11 10:26 | delete | 1104 | 0.02 | 1.11220 | 1.14520 | 1.10890 | ||
2636 | 2009.05.11 10:27 | sell | 1105 | 0.01 | 1.10540 | 1.13840 | 1.10210 | ||
2637 | 2009.05.11 10:27 | sell limit | 1106 | 0.02 | 1.10845 | 1.14145 | 1.10515 | ||
2638 | 2009.05.11 11:30 | sell | 1106 | 0.02 | 1.10845 | 1.14145 | 1.10515 | ||
2639 | 2009.05.11 11:30 | sell limit | 1107 | 0.04 | 1.11145 | 1.14445 | 1.10815 | ||
2640 | 2009.05.11 16:12 | t/p | 1106 | 0.02 | 1.10515 | 1.14145 | 1.10515 | 5.97 | 12483.17 |
2641 | 2009.05.11 16:12 | close | 1105 | 0.01 | 1.10515 | 1.13840 | 1.10210 | 0.23 | 12483.40 |
2642 | 2009.05.11 16:12 | delete | 1107 | 0.04 | 1.11145 | 1.14445 | 1.10815 | ||
2643 | 2009.05.11 16:12 | buy | 1108 | 0.01 | 1.10479 | 1.07179 | 1.10809 | ||
2644 | 2009.05.11 16:12 | buy limit | 1109 | 0.02 | 1.10180 | 1.06880 | 1.10510 | ||
2645 | 2009.05.11 18:29 | t/p | 1108 | 0.01 | 1.10809 | 1.07179 | 1.10809 | 2.98 | 12486.38 |
2646 | 2009.05.11 18:29 | delete | 1109 | 0.02 | 1.10180 | 1.06880 | 1.10510 | ||
2647 | 2009.05.11 18:34 | buy | 1110 | 0.01 | 1.10859 | 1.07559 | 1.11189 | ||
2648 | 2009.05.11 18:34 | buy limit | 1111 | 0.02 | 1.10563 | 1.07263 | 1.10893 | ||
2649 | 2009.05.12 09:45 | buy | 1111 | 0.02 | 1.10563 | 1.07263 | 1.10893 | ||
2650 | 2009.05.12 09:45 | buy limit | 1112 | 0.04 | 1.10263 | 1.06963 | 1.10593 | ||
2651 | 2009.05.12 13:50 | buy | 1112 | 0.04 | 1.10263 | 1.06963 | 1.10593 | ||
2652 | 2009.05.12 13:50 | buy limit | 1113 | 0.08 | 1.09963 | 1.06663 | 1.10293 | ||
2653 | 2009.05.12 15:20 | t/p | 1112 | 0.04 | 1.10593 | 1.06963 | 1.10593 | 11.94 | 12498.32 |
2654 | 2009.05.12 15:20 | close | 1110 | 0.01 | 1.10593 | 1.07559 | 1.11189 | -2.39 | 12495.93 |
2655 | 2009.05.12 15:20 | delete | 1113 | 0.08 | 1.09963 | 1.06663 | 1.10293 | ||
2656 | 2009.05.12 15:20 | close | 1111 | 0.02 | 1.10593 | 1.07263 | 1.10893 | 0.54 | 12496.47 |
2657 | 2009.05.12 18:14 | sell | 1114 | 0.01 | 1.10715 | 1.14015 | 1.10385 | ||
2658 | 2009.05.12 18:14 | sell limit | 1115 | 0.02 | 1.11017 | 1.14317 | 1.10687 | ||
2659 | 2009.05.13 01:18 | t/p | 1114 | 0.01 | 1.10385 | 1.14015 | 1.10385 | 2.96 | 12499.43 |
2660 | 2009.05.13 01:18 | delete | 1115 | 0.02 | 1.11017 | 1.14317 | 1.10687 | ||
2661 | 2009.05.13 02:00 | buy | 1116 | 0.01 | 1.10311 | 1.07011 | 1.10641 | ||
2662 | 2009.05.13 02:00 | buy limit | 1117 | 0.02 | 1.10008 | 1.06708 | 1.10338 | ||
2663 | 2009.05.13 02:22 | buy | 1117 | 0.02 | 1.10008 | 1.06708 | 1.10338 | ||
2664 | 2009.05.13 02:22 | buy limit | 1118 | 0.04 | 1.09708 | 1.06408 | 1.10038 | ||
2665 | 2009.05.13 06:22 | t/p | 1117 | 0.02 | 1.10338 | 1.06708 | 1.10338 | 5.98 | 12505.41 |
2666 | 2009.05.13 06:22 | close | 1116 | 0.01 | 1.10338 | 1.07011 | 1.10641 | 0.24 | 12505.65 |
2667 | 2009.05.13 06:22 | delete | 1118 | 0.04 | 1.09708 | 1.06408 | 1.10038 | ||
2668 | 2009.05.13 12:00 | sell | 1119 | 0.01 | 1.10323 | 1.13623 | 1.09993 | ||
2669 | 2009.05.13 12:00 | sell limit | 1120 | 0.02 | 1.10618 | 1.13918 | 1.10288 | ||
2670 | 2009.05.13 14:03 | sell | 1120 | 0.02 | 1.10618 | 1.13918 | 1.10288 | ||
2671 | 2009.05.13 14:03 | sell limit | 1121 | 0.04 | 1.10920 | 1.14220 | 1.10590 | ||
2672 | 2009.05.13 19:29 | sell | 1121 | 0.04 | 1.10920 | 1.14220 | 1.10590 | ||
2673 | 2009.05.13 19:29 | sell limit | 1122 | 0.08 | 1.11222 | 1.14522 | 1.10892 | ||
2674 | 2009.05.14 17:21 | t/p | 1121 | 0.04 | 1.10590 | 1.14220 | 1.10590 | 11.57 | 12517.22 |
2675 | 2009.05.14 17:21 | close | 1119 | 0.01 | 1.10590 | 1.13623 | 1.09993 | -2.50 | 12514.72 |
2676 | 2009.05.14 17:21 | delete | 1122 | 0.08 | 1.11222 | 1.14522 | 1.10892 | ||
2677 | 2009.05.14 17:21 | close | 1120 | 0.02 | 1.10590 | 1.13918 | 1.10288 | 0.33 | 12515.05 |
2678 | 2009.05.14 17:21 | buy | 1123 | 0.01 | 1.10557 | 1.07257 | 1.10887 | ||
2679 | 2009.05.14 17:21 | buy limit | 1124 | 0.02 | 1.10259 | 1.06959 | 1.10589 | ||
2680 | 2009.05.15 09:05 | t/p | 1123 | 0.01 | 1.10887 | 1.07257 | 1.10887 | 2.99 | 12518.04 |
2681 | 2009.05.15 09:05 | delete | 1124 | 0.02 | 1.10259 | 1.06959 | 1.10589 | ||
2682 | 2009.05.15 09:05 | sell | 1125 | 0.01 | 1.10876 | 1.14176 | 1.10546 | ||
2683 | 2009.05.15 09:05 | sell limit | 1126 | 0.02 | 1.11172 | 1.14472 | 1.10842 | ||
2684 | 2009.05.15 13:59 | sell | 1126 | 0.02 | 1.11172 | 1.14472 | 1.10842 | ||
2685 | 2009.05.15 13:59 | sell limit | 1127 | 0.04 | 1.11478 | 1.14778 | 1.11148 | ||
2686 | 2009.05.15 14:49 | t/p | 1126 | 0.02 | 1.10842 | 1.14472 | 1.10842 | 5.95 | 12523.99 |
2687 | 2009.05.15 14:49 | close | 1125 | 0.01 | 1.10842 | 1.14176 | 1.10546 | 0.31 | 12524.30 |
2688 | 2009.05.15 14:49 | delete | 1127 | 0.04 | 1.11478 | 1.14778 | 1.11148 | ||
2689 | 2009.05.15 16:00 | buy | 1128 | 0.01 | 1.10543 | 1.07243 | 1.10873 | ||
2690 | 2009.05.15 16:00 | buy limit | 1129 | 0.02 | 1.10244 | 1.06944 | 1.10574 | ||
2691 | 2009.05.15 17:50 | t/p | 1128 | 0.01 | 1.10873 | 1.07243 | 1.10873 | 2.97 | 12527.27 |
2692 | 2009.05.15 17:50 | delete | 1129 | 0.02 | 1.10244 | 1.06944 | 1.10574 | ||
2693 | 2009.05.15 17:51 | buy | 1130 | 0.01 | 1.11003 | 1.07703 | 1.11333 | ||
2694 | 2009.05.15 17:51 | buy limit | 1131 | 0.02 | 1.10707 | 1.07407 | 1.11037 | ||
2695 | 2009.05.15 17:57 | t/p | 1130 | 0.01 | 1.11333 | 1.07703 | 1.11333 | 2.96 | 12530.23 |
2696 | 2009.05.15 17:57 | delete | 1131 | 0.02 | 1.10707 | 1.07407 | 1.11037 | ||
2697 | 2009.05.15 18:00 | sell | 1132 | 0.01 | 1.11347 | 1.14647 | 1.11017 | ||
2698 | 2009.05.15 18:00 | sell limit | 1133 | 0.02 | 1.11649 | 1.14949 | 1.11319 | ||
2699 | 2009.05.15 18:05 | sell | 1133 | 0.02 | 1.11649 | 1.14949 | 1.11319 | ||
2700 | 2009.05.15 18:05 | sell limit | 1134 | 0.04 | 1.11952 | 1.15252 | 1.11622 | ||
2701 | 2009.05.15 19:35 | sell | 1134 | 0.04 | 1.11952 | 1.15252 | 1.11622 | ||
2702 | 2009.05.15 19:35 | sell limit | 1135 | 0.08 | 1.12254 | 1.15554 | 1.11924 | ||
2703 | 2009.05.15 19:45 | sell | 1135 | 0.08 | 1.12254 | 1.15554 | 1.11924 | ||
2704 | 2009.05.15 19:45 | sell limit | 1136 | 0.16 | 1.12554 | 1.15854 | 1.12224 | ||
2705 | 2009.05.18 01:37 | sell | 1136 | 0.16 | 1.12554 | 1.15854 | 1.12224 | ||
2706 | 2009.05.18 01:37 | sell limit | 1137 | 0.32 | 1.12856 | 1.16156 | 1.12526 | ||
2707 | 2009.05.18 07:41 | t/p | 1136 | 0.16 | 1.12224 | 1.15854 | 1.12224 | 47.05 | 12577.28 |
2708 | 2009.05.18 07:41 | close | 1132 | 0.01 | 1.12221 | 1.14647 | 1.11017 | -7.82 | 12569.46 |
2709 | 2009.05.18 07:41 | close | 1134 | 0.04 | 1.12221 | 1.15252 | 1.11622 | -9.71 | 12559.74 |
2710 | 2009.05.18 07:41 | delete | 1137 | 0.32 | 1.12856 | 1.16156 | 1.12526 | ||
2711 | 2009.05.18 07:41 | close | 1133 | 0.02 | 1.12221 | 1.14949 | 1.11319 | -10.25 | 12549.49 |
2712 | 2009.05.18 07:41 | close | 1135 | 0.08 | 1.12216 | 1.15554 | 1.11924 | 2.46 | 12551.96 |
2713 | 2009.05.18 10:32 | sell | 1138 | 0.01 | 1.12556 | 1.15856 | 1.12226 | ||
2714 | 2009.05.18 10:32 | sell limit | 1139 | 0.02 | 1.12855 | 1.16155 | 1.12525 | ||
2715 | 2009.05.18 12:37 | t/p | 1138 | 0.01 | 1.12226 | 1.15856 | 1.12226 | 2.94 | 12554.90 |
2716 | 2009.05.18 12:37 | delete | 1139 | 0.02 | 1.12855 | 1.16155 | 1.12525 | ||
2717 | 2009.05.18 12:38 | buy | 1140 | 0.01 | 1.12235 | 1.08935 | 1.12565 | ||
2718 | 2009.05.18 12:38 | buy limit | 1141 | 0.02 | 1.11934 | 1.08634 | 1.12264 | ||
2719 | 2009.05.18 15:09 | buy | 1141 | 0.02 | 1.11934 | 1.08634 | 1.12264 | ||
2720 | 2009.05.18 15:09 | buy limit | 1142 | 0.04 | 1.11633 | 1.08333 | 1.11963 | ||
2721 | 2009.05.18 18:46 | buy | 1142 | 0.04 | 1.11633 | 1.08333 | 1.11963 | ||
2722 | 2009.05.18 18:46 | buy limit | 1143 | 0.08 | 1.11333 | 1.08033 | 1.11663 | ||
2723 | 2009.05.19 08:40 | buy | 1143 | 0.08 | 1.11333 | 1.08033 | 1.11663 | ||
2724 | 2009.05.19 08:40 | buy limit | 1144 | 0.16 | 1.11032 | 1.07732 | 1.11362 | ||
2725 | 2009.05.19 10:51 | buy | 1144 | 0.16 | 1.11032 | 1.07732 | 1.11362 | ||
2726 | 2009.05.19 10:51 | buy limit | 1145 | 0.32 | 1.10732 | 1.07432 | 1.11062 | ||
2727 | 2009.05.19 14:43 | t/p | 1144 | 0.16 | 1.11362 | 1.07732 | 1.11362 | 47.42 | 12602.32 |
2728 | 2009.05.19 14:43 | close | 1140 | 0.01 | 1.11363 | 1.08935 | 1.12565 | -7.81 | 12594.51 |
2729 | 2009.05.19 14:43 | close | 1142 | 0.04 | 1.11363 | 1.08333 | 1.11963 | -9.62 | 12584.88 |
2730 | 2009.05.19 14:43 | delete | 1145 | 0.32 | 1.10732 | 1.07432 | 1.11062 | ||
2731 | 2009.05.19 14:43 | close | 1141 | 0.02 | 1.11363 | 1.08634 | 1.12264 | -10.21 | 12574.67 |
2732 | 2009.05.19 14:43 | close | 1143 | 0.08 | 1.11366 | 1.08033 | 1.11663 | 2.37 | 12577.04 |
2733 | 2009.05.19 15:02 | sell | 1146 | 0.01 | 1.11475 | 1.14775 | 1.11145 | ||
2734 | 2009.05.19 15:02 | sell limit | 1147 | 0.02 | 1.11776 | 1.15076 | 1.11446 | ||
2735 | 2009.05.19 17:32 | t/p | 1146 | 0.01 | 1.11145 | 1.14775 | 1.11145 | 2.97 | 12580.01 |
2736 | 2009.05.19 17:32 | delete | 1147 | 0.02 | 1.11776 | 1.15076 | 1.11446 | ||
2737 | 2009.05.19 17:37 | sell | 1148 | 0.01 | 1.11174 | 1.14474 | 1.10844 | ||
2738 | 2009.05.19 17:37 | sell limit | 1149 | 0.02 | 1.11477 | 1.14777 | 1.11147 | ||
2739 | 2009.05.19 20:41 | t/p | 1148 | 0.01 | 1.10844 | 1.14474 | 1.10844 | 2.98 | 12582.99 |
2740 | 2009.05.19 20:41 | delete | 1149 | 0.02 | 1.11477 | 1.14777 | 1.11147 | ||
2741 | 2009.05.19 20:42 | buy | 1150 | 0.01 | 1.10839 | 1.07539 | 1.11169 | ||
2742 | 2009.05.19 20:42 | buy limit | 1151 | 0.02 | 1.10540 | 1.07240 | 1.10870 | ||
2743 | 2009.05.20 03:59 | t/p | 1150 | 0.01 | 1.11169 | 1.07539 | 1.11169 | 2.99 | 12585.98 |
2744 | 2009.05.20 03:59 | delete | 1151 | 0.02 | 1.10540 | 1.07240 | 1.10870 | ||
2745 | 2009.05.20 04:00 | sell | 1152 | 0.01 | 1.11135 | 1.14435 | 1.10805 | ||
2746 | 2009.05.20 04:00 | sell limit | 1153 | 0.02 | 1.11437 | 1.14737 | 1.11107 | ||
2747 | 2009.05.20 11:00 | t/p | 1152 | 0.01 | 1.10805 | 1.14435 | 1.10805 | 2.98 | 12588.96 |
2748 | 2009.05.20 11:00 | delete | 1153 | 0.02 | 1.11437 | 1.14737 | 1.11107 | ||
2749 | 2009.05.20 11:01 | buy | 1154 | 0.01 | 1.10823 | 1.07523 | 1.11153 | ||
2750 | 2009.05.20 11:01 | buy limit | 1155 | 0.02 | 1.10522 | 1.07222 | 1.10852 | ||
2751 | 2009.05.20 13:39 | buy | 1155 | 0.02 | 1.10522 | 1.07222 | 1.10852 | ||
2752 | 2009.05.20 13:39 | buy limit | 1156 | 0.04 | 1.10221 | 1.06921 | 1.10551 | ||
2753 | 2009.05.20 15:41 | buy | 1156 | 0.04 | 1.10221 | 1.06921 | 1.10551 | ||
2754 | 2009.05.20 15:41 | buy limit | 1157 | 0.08 | 1.09921 | 1.06621 | 1.10251 | ||
2755 | 2009.05.20 15:47 | buy | 1157 | 0.08 | 1.09921 | 1.06621 | 1.10251 | ||
2756 | 2009.05.20 15:47 | buy limit | 1158 | 0.16 | 1.09621 | 1.06321 | 1.09951 | ||
2757 | 2009.05.20 17:58 | t/p | 1157 | 0.08 | 1.10251 | 1.06621 | 1.10251 | 23.95 | 12612.91 |
2758 | 2009.05.20 17:58 | close | 1154 | 0.01 | 1.10251 | 1.07523 | 1.11153 | -5.19 | 12607.72 |
2759 | 2009.05.20 17:58 | close | 1156 | 0.04 | 1.10251 | 1.06921 | 1.10551 | 1.09 | 12608.81 |
2760 | 2009.05.20 17:58 | close | 1155 | 0.02 | 1.10251 | 1.07222 | 1.10852 | -4.92 | 12603.89 |
2761 | 2009.05.20 17:58 | delete | 1158 | 0.16 | 1.09621 | 1.06321 | 1.09951 | ||
2762 | 2009.05.21 05:00 | buy | 1159 | 0.01 | 1.09925 | 1.06625 | 1.10255 | ||
2763 | 2009.05.21 05:00 | buy limit | 1160 | 0.02 | 1.09632 | 1.06332 | 1.09962 | ||
2764 | 2009.05.21 10:21 | buy | 1160 | 0.02 | 1.09632 | 1.06332 | 1.09962 | ||
2765 | 2009.05.21 10:21 | buy limit | 1161 | 0.04 | 1.09332 | 1.06032 | 1.09662 | ||
2766 | 2009.05.21 10:27 | t/p | 1160 | 0.02 | 1.09962 | 1.06332 | 1.09962 | 6.00 | 12609.89 |
2767 | 2009.05.21 10:27 | close | 1159 | 0.01 | 1.09964 | 1.06625 | 1.10255 | 0.35 | 12610.24 |
2768 | 2009.05.21 10:27 | delete | 1161 | 0.04 | 1.09332 | 1.06032 | 1.09662 | ||
2769 | 2009.05.21 10:28 | buy | 1162 | 0.01 | 1.10035 | 1.06735 | 1.10365 | ||
2770 | 2009.05.21 10:28 | buy limit | 1163 | 0.02 | 1.09733 | 1.06433 | 1.10063 | ||
2771 | 2009.05.21 14:47 | t/p | 1162 | 0.01 | 1.10365 | 1.06735 | 1.10365 | 2.99 | 12613.23 |
2772 | 2009.05.21 14:47 | delete | 1163 | 0.02 | 1.09733 | 1.06433 | 1.10063 | ||
2773 | 2009.05.21 14:48 | sell | 1164 | 0.01 | 1.10393 | 1.13693 | 1.10063 | ||
2774 | 2009.05.21 14:48 | sell limit | 1165 | 0.02 | 1.10697 | 1.13997 | 1.10367 | ||
2775 | 2009.05.21 18:01 | t/p | 1164 | 0.01 | 1.10063 | 1.13693 | 1.10063 | 3.00 | 12616.23 |
2776 | 2009.05.21 18:01 | delete | 1165 | 0.02 | 1.10697 | 1.13997 | 1.10367 | ||
2777 | 2009.05.21 18:10 | buy | 1166 | 0.01 | 1.09897 | 1.06597 | 1.10227 | ||
2778 | 2009.05.21 18:10 | buy limit | 1167 | 0.02 | 1.09594 | 1.06294 | 1.09924 | ||
2779 | 2009.05.21 18:41 | buy | 1167 | 0.02 | 1.09594 | 1.06294 | 1.09924 | ||
2780 | 2009.05.21 18:41 | buy limit | 1168 | 0.04 | 1.09293 | 1.05993 | 1.09623 | ||
2781 | 2009.05.21 20:04 | buy | 1168 | 0.04 | 1.09293 | 1.05993 | 1.09623 | ||
2782 | 2009.05.21 20:04 | buy limit | 1169 | 0.08 | 1.08992 | 1.05692 | 1.09322 | ||
2783 | 2009.05.22 02:43 | buy | 1169 | 0.08 | 1.08992 | 1.05692 | 1.09322 | ||
2784 | 2009.05.22 02:43 | buy limit | 1170 | 0.16 | 1.08692 | 1.05392 | 1.09022 | ||
2785 | 2009.05.22 14:35 | buy | 1170 | 0.16 | 1.08692 | 1.05392 | 1.09022 | ||
2786 | 2009.05.22 14:35 | buy limit | 1171 | 0.32 | 1.08391 | 1.05091 | 1.08721 | ||
2787 | 2009.05.22 17:27 | buy | 1171 | 0.32 | 1.08391 | 1.05091 | 1.08721 | ||
2788 | 2009.05.22 17:27 | buy limit | 1172 | 0.64 | 1.08091 | 1.04791 | 1.08421 | ||
2789 | 2009.05.26 03:33 | t/p | 1171 | 0.32 | 1.08721 | 1.05091 | 1.08721 | 98.38 | 12714.61 |
2790 | 2009.05.26 03:33 | close | 1166 | 0.01 | 1.08721 | 1.06597 | 1.10227 | -10.76 | 12703.85 |
2791 | 2009.05.26 03:33 | close | 1168 | 0.04 | 1.08721 | 1.05993 | 1.09623 | -20.81 | 12683.04 |
2792 | 2009.05.26 03:33 | close | 1170 | 0.16 | 1.08721 | 1.05392 | 1.09022 | 4.89 | 12687.94 |
2793 | 2009.05.26 03:33 | close | 1167 | 0.02 | 1.08721 | 1.06294 | 1.09924 | -15.94 | 12672.00 |
2794 | 2009.05.26 03:33 | delete | 1172 | 0.64 | 1.08091 | 1.04791 | 1.08421 | ||
2795 | 2009.05.26 03:33 | close | 1169 | 0.08 | 1.08725 | 1.05692 | 1.09322 | -19.34 | 12652.66 |
2796 | 2009.05.26 03:34 | sell | 1173 | 0.01 | 1.08716 | 1.12016 | 1.08386 | ||
2797 | 2009.05.26 03:34 | sell limit | 1174 | 0.02 | 1.09017 | 1.12317 | 1.08687 | ||
2798 | 2009.05.26 10:08 | sell | 1174 | 0.02 | 1.09017 | 1.12317 | 1.08687 | ||
2799 | 2009.05.26 10:08 | sell limit | 1175 | 0.04 | 1.09317 | 1.12617 | 1.08987 | ||
2800 | 2009.05.26 14:56 | t/p | 1174 | 0.02 | 1.08687 | 1.12317 | 1.08687 | 6.08 | 12658.74 |
2801 | 2009.05.26 14:56 | close | 1173 | 0.01 | 1.08683 | 1.12016 | 1.08386 | 0.30 | 12659.04 |
2802 | 2009.05.26 14:56 | delete | 1175 | 0.04 | 1.09317 | 1.12617 | 1.08987 | ||
2803 | 2009.05.26 16:00 | buy | 1176 | 0.01 | 1.08668 | 1.05368 | 1.08998 | ||
2804 | 2009.05.26 16:00 | buy limit | 1177 | 0.02 | 1.08369 | 1.05069 | 1.08699 | ||
2805 | 2009.05.26 16:15 | buy | 1177 | 0.02 | 1.08369 | 1.05069 | 1.08699 | ||
2806 | 2009.05.26 16:15 | buy limit | 1178 | 0.04 | 1.08068 | 1.04768 | 1.08398 | ||
2807 | 2009.05.27 04:29 | t/p | 1177 | 0.02 | 1.08699 | 1.05069 | 1.08699 | 6.11 | 12665.15 |
2808 | 2009.05.27 04:29 | close | 1176 | 0.01 | 1.08700 | 1.05368 | 1.08998 | 0.31 | 12665.46 |
2809 | 2009.05.27 04:29 | delete | 1178 | 0.04 | 1.08068 | 1.04768 | 1.08398 | ||
2810 | 2009.05.27 04:30 | sell | 1179 | 0.01 | 1.08692 | 1.11992 | 1.08362 | ||
2811 | 2009.05.27 04:30 | sell limit | 1180 | 0.02 | 1.08991 | 1.12291 | 1.08661 | ||
2812 | 2009.05.27 15:21 | t/p | 1179 | 0.01 | 1.08362 | 1.11992 | 1.08362 | 3.04 | 12668.50 |
2813 | 2009.05.27 15:21 | delete | 1180 | 0.02 | 1.08991 | 1.12291 | 1.08661 | ||
2814 | 2009.05.27 15:22 | buy | 1181 | 0.01 | 1.08346 | 1.05046 | 1.08676 | ||
2815 | 2009.05.27 15:22 | buy limit | 1182 | 0.02 | 1.08047 | 1.04747 | 1.08377 | ||
2816 | 2009.05.27 16:06 | t/p | 1181 | 0.01 | 1.08676 | 1.05046 | 1.08676 | 3.03 | 12671.53 |
2817 | 2009.05.27 16:06 | delete | 1182 | 0.02 | 1.08047 | 1.04747 | 1.08377 | ||
2818 | 2009.05.27 16:13 | buy | 1183 | 0.01 | 1.08598 | 1.05298 | 1.08928 | ||
2819 | 2009.05.27 16:13 | buy limit | 1184 | 0.02 | 1.08299 | 1.04999 | 1.08629 | ||
2820 | 2009.05.27 17:06 | t/p | 1183 | 0.01 | 1.08928 | 1.05298 | 1.08928 | 3.03 | 12674.56 |
2821 | 2009.05.27 17:06 | delete | 1184 | 0.02 | 1.08299 | 1.04999 | 1.08629 | ||
2822 | 2009.05.27 18:28 | buy | 1185 | 0.01 | 1.08401 | 1.05101 | 1.08731 | ||
2823 | 2009.05.27 18:28 | buy limit | 1186 | 0.02 | 1.08102 | 1.04802 | 1.08432 | ||
2824 | 2009.05.27 19:30 | t/p | 1185 | 0.01 | 1.08731 | 1.05101 | 1.08731 | 3.04 | 12677.60 |
2825 | 2009.05.27 19:30 | delete | 1186 | 0.02 | 1.08102 | 1.04802 | 1.08432 | ||
2826 | 2009.05.27 19:31 | sell | 1187 | 0.01 | 1.08722 | 1.12022 | 1.08392 | ||
2827 | 2009.05.27 19:31 | sell limit | 1188 | 0.02 | 1.09023 | 1.12323 | 1.08693 | ||
2828 | 2009.05.27 22:31 | sell | 1188 | 0.02 | 1.09023 | 1.12323 | 1.08693 | ||
2829 | 2009.05.27 22:31 | sell limit | 1189 | 0.04 | 1.09324 | 1.12624 | 1.08994 | ||
2830 | 2009.05.27 23:01 | sell | 1189 | 0.04 | 1.09324 | 1.12624 | 1.08994 | ||
2831 | 2009.05.27 23:01 | sell limit | 1190 | 0.08 | 1.09626 | 1.12926 | 1.09296 | ||
2832 | 2009.05.28 09:57 | t/p | 1189 | 0.04 | 1.08994 | 1.12624 | 1.08994 | 11.74 | 12689.34 |
2833 | 2009.05.28 09:57 | close | 1187 | 0.01 | 1.08994 | 1.12022 | 1.08392 | -2.59 | 12686.75 |
2834 | 2009.05.28 09:57 | delete | 1190 | 0.08 | 1.09626 | 1.12926 | 1.09296 | ||
2835 | 2009.05.28 09:57 | close | 1188 | 0.02 | 1.08994 | 1.12323 | 1.08693 | 0.35 | 12687.09 |
2836 | 2009.05.28 10:00 | buy | 1191 | 0.01 | 1.08992 | 1.05692 | 1.09322 | ||
2837 | 2009.05.28 10:00 | buy limit | 1192 | 0.02 | 1.08691 | 1.05391 | 1.09021 | ||
2838 | 2009.05.28 15:21 | buy | 1192 | 0.02 | 1.08691 | 1.05391 | 1.09021 | ||
2839 | 2009.05.28 15:21 | buy limit | 1193 | 0.04 | 1.08389 | 1.05089 | 1.08719 | ||
2840 | 2009.05.28 15:30 | buy | 1193 | 0.04 | 1.08389 | 1.05089 | 1.08719 | ||
2841 | 2009.05.28 15:30 | buy limit | 1194 | 0.08 | 1.08089 | 1.04789 | 1.08419 | ||
2842 | 2009.05.28 17:09 | buy | 1194 | 0.08 | 1.08089 | 1.04789 | 1.08419 | ||
2843 | 2009.05.28 17:09 | buy limit | 1195 | 0.16 | 1.07787 | 1.04487 | 1.08117 | ||
2844 | 2009.05.28 18:09 | t/p | 1194 | 0.08 | 1.08419 | 1.04789 | 1.08419 | 24.35 | 12711.44 |
2845 | 2009.05.28 18:09 | close | 1191 | 0.01 | 1.08419 | 1.05692 | 1.09322 | -5.29 | 12706.15 |
2846 | 2009.05.28 18:09 | close | 1193 | 0.04 | 1.08419 | 1.05089 | 1.08719 | 1.11 | 12707.26 |
2847 | 2009.05.28 18:09 | close | 1192 | 0.02 | 1.08419 | 1.05391 | 1.09021 | -5.02 | 12702.24 |
2848 | 2009.05.28 18:09 | delete | 1195 | 0.16 | 1.07787 | 1.04487 | 1.08117 | ||
2849 | 2009.05.29 04:00 | buy | 1196 | 0.01 | 1.07938 | 1.04638 | 1.08268 | ||
2850 | 2009.05.29 04:00 | buy limit | 1197 | 0.02 | 1.07642 | 1.04342 | 1.07972 | ||
2851 | 2009.05.29 11:37 | buy | 1197 | 0.02 | 1.07642 | 1.04342 | 1.07972 | ||
2852 | 2009.05.29 11:37 | buy limit | 1198 | 0.04 | 1.07342 | 1.04042 | 1.07672 | ||
2853 | 2009.05.29 12:32 | buy | 1198 | 0.04 | 1.07342 | 1.04042 | 1.07672 | ||
2854 | 2009.05.29 12:32 | buy limit | 1199 | 0.08 | 1.07041 | 1.03741 | 1.07371 | ||
2855 | 2009.05.29 15:14 | buy | 1199 | 0.08 | 1.07041 | 1.03741 | 1.07371 | ||
2856 | 2009.05.29 15:14 | buy limit | 1200 | 0.16 | 1.06741 | 1.03441 | 1.07071 | ||
2857 | 2009.05.29 15:49 | t/p | 1199 | 0.08 | 1.07371 | 1.03741 | 1.07371 | 24.59 | 12726.83 |
2858 | 2009.05.29 15:49 | close | 1196 | 0.01 | 1.07371 | 1.04638 | 1.08268 | -5.28 | 12721.55 |
2859 | 2009.05.29 15:49 | close | 1198 | 0.04 | 1.07371 | 1.04042 | 1.07672 | 1.08 | 12722.63 |
2860 | 2009.05.29 15:49 | close | 1197 | 0.02 | 1.07371 | 1.04342 | 1.07972 | -5.05 | 12717.58 |
2861 | 2009.05.29 15:49 | delete | 1200 | 0.16 | 1.06741 | 1.03441 | 1.07071 | ||
2862 | 2009.05.29 16:15 | buy | 1201 | 0.01 | 1.06996 | 1.03696 | 1.07326 | ||
2863 | 2009.05.29 16:15 | buy limit | 1202 | 0.02 | 1.06693 | 1.03393 | 1.07023 | ||
2864 | 2009.05.29 16:55 | buy | 1202 | 0.02 | 1.06693 | 1.03393 | 1.07023 | ||
2865 | 2009.05.29 16:55 | buy limit | 1203 | 0.04 | 1.06391 | 1.03091 | 1.06721 | ||
2866 | 2009.06.01 09:26 | buy | 1203 | 0.04 | 1.06391 | 1.03091 | 1.06721 | ||
2867 | 2009.06.01 09:26 | buy limit | 1204 | 0.08 | 1.06090 | 1.02790 | 1.06420 | ||
2868 | 2009.06.01 14:45 | t/p | 1203 | 0.04 | 1.06721 | 1.03091 | 1.06721 | 12.37 | 12729.95 |
2869 | 2009.06.01 14:45 | close | 1201 | 0.01 | 1.06723 | 1.03696 | 1.07326 | -2.54 | 12727.41 |
2870 | 2009.06.01 14:45 | delete | 1204 | 0.08 | 1.06090 | 1.02790 | 1.06420 | ||
2871 | 2009.06.01 14:45 | close | 1202 | 0.02 | 1.06723 | 1.03393 | 1.07023 | 0.60 | 12728.01 |
2872 | 2009.06.01 15:14 | sell | 1205 | 0.01 | 1.06819 | 1.10119 | 1.06489 | ||
2873 | 2009.06.01 15:14 | sell limit | 1206 | 0.02 | 1.07121 | 1.10421 | 1.06791 | ||
2874 | 2009.06.01 16:29 | sell | 1206 | 0.02 | 1.07121 | 1.10421 | 1.06791 | ||
2875 | 2009.06.01 16:29 | sell limit | 1207 | 0.04 | 1.07421 | 1.10721 | 1.07091 | ||
2876 | 2009.06.01 19:42 | t/p | 1206 | 0.02 | 1.06791 | 1.10421 | 1.06791 | 6.18 | 12734.19 |
2877 | 2009.06.01 19:42 | close | 1205 | 0.01 | 1.06790 | 1.10119 | 1.06489 | 0.27 | 12734.46 |
2878 | 2009.06.01 19:42 | delete | 1207 | 0.04 | 1.07421 | 1.10721 | 1.07091 | ||
2879 | 2009.06.01 21:00 | sell | 1208 | 0.01 | 1.07038 | 1.10338 | 1.06708 | ||
2880 | 2009.06.01 21:00 | sell limit | 1209 | 0.02 | 1.07337 | 1.10637 | 1.07007 | ||
2881 | 2009.06.02 08:33 | sell | 1209 | 0.02 | 1.07337 | 1.10637 | 1.07007 | ||
2882 | 2009.06.02 08:33 | sell limit | 1210 | 0.04 | 1.07637 | 1.10937 | 1.07307 | ||
2883 | 2009.06.02 11:52 | t/p | 1209 | 0.02 | 1.07007 | 1.10637 | 1.07007 | 6.17 | 12740.63 |
2884 | 2009.06.02 11:52 | close | 1208 | 0.01 | 1.07006 | 1.10338 | 1.06708 | 0.27 | 12740.90 |
2885 | 2009.06.02 11:52 | delete | 1210 | 0.04 | 1.07637 | 1.10937 | 1.07307 | ||
2886 | 2009.06.02 12:00 | buy | 1211 | 0.01 | 1.06934 | 1.03634 | 1.07264 | ||
2887 | 2009.06.02 12:00 | buy limit | 1212 | 0.02 | 1.06635 | 1.03335 | 1.06965 | ||
2888 | 2009.06.02 12:18 | buy | 1212 | 0.02 | 1.06635 | 1.03335 | 1.06965 | ||
2889 | 2009.06.02 12:18 | buy limit | 1213 | 0.04 | 1.06335 | 1.03035 | 1.06665 | ||
2890 | 2009.06.02 12:40 | buy | 1213 | 0.04 | 1.06335 | 1.03035 | 1.06665 | ||
2891 | 2009.06.02 12:40 | buy limit | 1214 | 0.08 | 1.06034 | 1.02734 | 1.06364 | ||
2892 | 2009.06.02 13:38 | buy | 1214 | 0.08 | 1.06034 | 1.02734 | 1.06364 | ||
2893 | 2009.06.02 13:38 | buy limit | 1215 | 0.16 | 1.05734 | 1.02434 | 1.06064 | ||
2894 | 2009.06.02 14:18 | t/p | 1214 | 0.08 | 1.06364 | 1.02734 | 1.06364 | 24.82 | 12765.72 |
2895 | 2009.06.02 14:18 | close | 1211 | 0.01 | 1.06367 | 1.03634 | 1.07264 | -5.33 | 12760.39 |
2896 | 2009.06.02 14:18 | close | 1213 | 0.04 | 1.06367 | 1.03035 | 1.06665 | 1.20 | 12761.59 |
2897 | 2009.06.02 14:18 | close | 1212 | 0.02 | 1.06367 | 1.03335 | 1.06965 | -5.04 | 12756.55 |
2898 | 2009.06.02 14:18 | delete | 1215 | 0.16 | 1.05734 | 1.02434 | 1.06064 | ||
2899 | 2009.06.02 14:19 | buy | 1216 | 0.01 | 1.06395 | 1.03095 | 1.06725 | ||
2900 | 2009.06.02 14:19 | buy limit | 1217 | 0.02 | 1.06093 | 1.02793 | 1.06423 | ||
2901 | 2009.06.02 17:04 | buy | 1217 | 0.02 | 1.06093 | 1.02793 | 1.06423 | ||
2902 | 2009.06.02 17:04 | buy limit | 1218 | 0.04 | 1.05793 | 1.02493 | 1.06123 | ||
2903 | 2009.06.03 09:37 | t/p | 1217 | 0.02 | 1.06423 | 1.02793 | 1.06423 | 6.24 | 12762.79 |
2904 | 2009.06.03 09:37 | close | 1216 | 0.01 | 1.06423 | 1.03095 | 1.06725 | 0.28 | 12763.07 |
2905 | 2009.06.03 09:37 | delete | 1218 | 0.04 | 1.05793 | 1.02493 | 1.06123 | ||
2906 | 2009.06.03 09:38 | sell | 1219 | 0.01 | 1.06432 | 1.09732 | 1.06102 | ||
2907 | 2009.06.03 09:38 | sell limit | 1220 | 0.02 | 1.06733 | 1.10033 | 1.06403 | ||
2908 | 2009.06.03 10:45 | sell | 1220 | 0.02 | 1.06733 | 1.10033 | 1.06403 | ||
2909 | 2009.06.03 10:45 | sell limit | 1221 | 0.04 | 1.07034 | 1.10334 | 1.06704 | ||
2910 | 2009.06.03 14:52 | sell | 1221 | 0.04 | 1.07034 | 1.10334 | 1.06704 | ||
2911 | 2009.06.03 14:52 | sell limit | 1222 | 0.08 | 1.07335 | 1.10635 | 1.07005 | ||
2912 | 2009.06.03 16:43 | t/p | 1221 | 0.04 | 1.06704 | 1.10334 | 1.06704 | 12.38 | 12775.45 |
2913 | 2009.06.03 16:43 | close | 1219 | 0.01 | 1.06702 | 1.09732 | 1.06102 | -2.53 | 12772.92 |
2914 | 2009.06.03 16:43 | delete | 1222 | 0.08 | 1.07335 | 1.10635 | 1.07005 | ||
2915 | 2009.06.03 16:43 | close | 1220 | 0.02 | 1.06702 | 1.10033 | 1.06403 | 0.58 | 12773.50 |
2916 | 2009.06.03 16:46 | sell | 1223 | 0.01 | 1.06823 | 1.10123 | 1.06493 | ||
2917 | 2009.06.03 16:46 | sell limit | 1224 | 0.02 | 1.07125 | 1.10425 | 1.06795 | ||
2918 | 2009.06.03 18:31 | sell | 1224 | 0.02 | 1.07125 | 1.10425 | 1.06795 | ||
2919 | 2009.06.03 18:31 | sell limit | 1225 | 0.04 | 1.07425 | 1.10725 | 1.07095 | ||
2920 | 2009.06.03 19:37 | sell | 1225 | 0.04 | 1.07425 | 1.10725 | 1.07095 | ||
2921 | 2009.06.03 19:37 | sell limit | 1226 | 0.08 | 1.07726 | 1.11026 | 1.07396 | ||
2922 | 2009.06.03 19:57 | t/p | 1225 | 0.04 | 1.07095 | 1.10725 | 1.07095 | 12.32 | 12785.82 |
2923 | 2009.06.03 19:57 | close | 1223 | 0.01 | 1.07094 | 1.10123 | 1.06493 | -2.53 | 12783.29 |
2924 | 2009.06.03 19:57 | delete | 1226 | 0.08 | 1.07726 | 1.11026 | 1.07396 | ||
2925 | 2009.06.03 19:57 | close | 1224 | 0.02 | 1.07094 | 1.10425 | 1.06795 | 0.58 | 12783.87 |
2926 | 2009.06.04 03:02 | buy | 1227 | 0.01 | 1.06959 | 1.03659 | 1.07289 | ||
2927 | 2009.06.04 03:02 | buy limit | 1228 | 0.02 | 1.06660 | 1.03360 | 1.06990 | ||
2928 | 2009.06.04 08:13 | buy | 1228 | 0.02 | 1.06660 | 1.03360 | 1.06990 | ||
2929 | 2009.06.04 08:13 | buy limit | 1229 | 0.04 | 1.06360 | 1.03060 | 1.06690 | ||
2930 | 2009.06.04 13:11 | t/p | 1228 | 0.02 | 1.06990 | 1.03360 | 1.06990 | 6.17 | 12790.04 |
2931 | 2009.06.04 13:11 | close | 1227 | 0.01 | 1.06991 | 1.03659 | 1.07289 | 0.30 | 12790.34 |
2932 | 2009.06.04 13:11 | delete | 1229 | 0.04 | 1.06360 | 1.03060 | 1.06690 | ||
2933 | 2009.06.04 13:12 | sell | 1230 | 0.01 | 1.07008 | 1.10308 | 1.06678 | ||
2934 | 2009.06.04 13:12 | sell limit | 1231 | 0.02 | 1.07307 | 1.10607 | 1.06977 | ||
2935 | 2009.06.04 13:56 | sell | 1231 | 0.02 | 1.07307 | 1.10607 | 1.06977 | ||
2936 | 2009.06.04 13:56 | sell limit | 1232 | 0.04 | 1.07607 | 1.10907 | 1.07277 | ||
2937 | 2009.06.04 14:02 | sell | 1232 | 0.04 | 1.07607 | 1.10907 | 1.07277 | ||
2938 | 2009.06.04 14:02 | sell limit | 1233 | 0.08 | 1.07916 | 1.11216 | 1.07586 | ||
2939 | 2009.06.04 14:03 | t/p | 1232 | 0.04 | 1.07277 | 1.10907 | 1.07277 | 12.30 | 12802.64 |
2940 | 2009.06.04 14:03 | close | 1230 | 0.01 | 1.07272 | 1.10308 | 1.06678 | -2.46 | 12800.18 |
2941 | 2009.06.04 14:03 | delete | 1233 | 0.08 | 1.07916 | 1.11216 | 1.07586 | ||
2942 | 2009.06.04 14:03 | close | 1231 | 0.02 | 1.07272 | 1.10607 | 1.06977 | 0.65 | 12800.83 |
2943 | 2009.06.04 14:03 | sell | 1234 | 0.01 | 1.07107 | 1.10407 | 1.06777 | ||
2944 | 2009.06.04 14:03 | sell limit | 1235 | 0.02 | 1.07412 | 1.10712 | 1.07082 | ||
2945 | 2009.06.04 17:15 | t/p | 1234 | 0.01 | 1.06777 | 1.10407 | 1.06777 | 3.09 | 12803.92 |
2946 | 2009.06.04 17:15 | delete | 1235 | 0.02 | 1.07412 | 1.10712 | 1.07082 | ||
2947 | 2009.06.04 18:00 | buy | 1236 | 0.01 | 1.06830 | 1.03530 | 1.07160 | ||
2948 | 2009.06.04 18:00 | buy limit | 1237 | 0.02 | 1.06529 | 1.03229 | 1.06859 | ||
2949 | 2009.06.05 11:59 | t/p | 1236 | 0.01 | 1.07160 | 1.03530 | 1.07160 | 3.10 | 12807.02 |
2950 | 2009.06.05 11:59 | delete | 1237 | 0.02 | 1.06529 | 1.03229 | 1.06859 | ||
2951 | 2009.06.05 12:00 | sell | 1238 | 0.01 | 1.07159 | 1.10459 | 1.06829 | ||
2952 | 2009.06.05 12:00 | sell limit | 1239 | 0.02 | 1.07461 | 1.10761 | 1.07131 | ||
2953 | 2009.06.05 14:33 | t/p | 1238 | 0.01 | 1.06829 | 1.10459 | 1.06829 | 3.09 | 12810.11 |
2954 | 2009.06.05 14:33 | delete | 1239 | 0.02 | 1.07461 | 1.10761 | 1.07131 | ||
2955 | 2009.06.05 14:47 | sell | 1240 | 0.01 | 1.07253 | 1.10553 | 1.06923 | ||
2956 | 2009.06.05 14:47 | sell limit | 1241 | 0.02 | 1.07557 | 1.10857 | 1.07227 | ||
2957 | 2009.06.05 14:52 | sell | 1241 | 0.02 | 1.07557 | 1.10857 | 1.07227 | ||
2958 | 2009.06.05 14:52 | sell limit | 1242 | 0.04 | 1.07859 | 1.11159 | 1.07529 | ||
2959 | 2009.06.05 14:58 | sell | 1242 | 0.04 | 1.07859 | 1.11159 | 1.07529 | ||
2960 | 2009.06.05 14:58 | sell limit | 1243 | 0.08 | 1.08159 | 1.11459 | 1.07829 | ||
2961 | 2009.06.05 15:20 | sell | 1243 | 0.08 | 1.08159 | 1.11459 | 1.07829 | ||
2962 | 2009.06.05 15:20 | sell limit | 1244 | 0.16 | 1.08459 | 1.11759 | 1.08129 | ||
2963 | 2009.06.05 15:47 | sell | 1244 | 0.16 | 1.08459 | 1.11759 | 1.08129 | ||
2964 | 2009.06.05 15:47 | sell limit | 1245 | 0.32 | 1.08760 | 1.12060 | 1.08430 | ||
2965 | 2009.06.05 20:05 | sell | 1245 | 0.32 | 1.08760 | 1.12060 | 1.08430 | ||
2966 | 2009.06.05 20:05 | sell limit | 1246 | 0.64 | 1.09060 | 1.12360 | 1.08730 | ||
2967 | 2009.06.05 20:15 | sell | 1246 | 0.64 | 1.09060 | 1.12360 | 1.08730 | ||
2968 | 2009.06.05 20:15 | sell limit | 1247 | 1.28 | 1.09361 | 1.12661 | 1.09031 | ||
2969 | 2009.06.05 20:36 | t/p | 1246 | 0.64 | 1.08730 | 1.12360 | 1.08730 | 194.24 | 13004.35 |
2970 | 2009.06.05 20:36 | close | 1240 | 0.01 | 1.08728 | 1.10553 | 1.06923 | -13.57 | 12990.78 |
2971 | 2009.06.05 20:36 | close | 1242 | 0.04 | 1.08728 | 1.11159 | 1.07529 | -31.97 | 12958.81 |
2972 | 2009.06.05 20:36 | close | 1244 | 0.16 | 1.08728 | 1.11759 | 1.08129 | -39.59 | 12919.22 |
2973 | 2009.06.05 20:36 | delete | 1247 | 1.28 | 1.09361 | 1.12661 | 1.09031 | ||
2974 | 2009.06.05 20:36 | close | 1241 | 0.02 | 1.08728 | 1.10857 | 1.07227 | -21.54 | 12897.68 |
2975 | 2009.06.05 20:36 | close | 1245 | 0.32 | 1.08728 | 1.12060 | 1.08430 | 9.42 | 12907.10 |
2976 | 2009.06.05 20:36 | close | 1243 | 0.08 | 1.08729 | 1.11459 | 1.07829 | -41.94 | 12865.16 |
2977 | 2009.06.08 07:01 | buy | 1248 | 0.01 | 1.08486 | 1.05186 | 1.08816 | ||
2978 | 2009.06.08 07:01 | buy limit | 1249 | 0.02 | 1.08187 | 1.04887 | 1.08517 | ||
2979 | 2009.06.08 08:23 | t/p | 1248 | 0.01 | 1.08816 | 1.05186 | 1.08816 | 3.03 | 12868.19 |
2980 | 2009.06.08 08:23 | delete | 1249 | 0.02 | 1.08187 | 1.04887 | 1.08517 | ||
2981 | 2009.06.08 09:00 | sell | 1250 | 0.01 | 1.08864 | 1.12164 | 1.08534 | ||
2982 | 2009.06.08 09:00 | sell limit | 1251 | 0.02 | 1.09165 | 1.12465 | 1.08835 | ||
2983 | 2009.06.08 09:28 | sell | 1251 | 0.02 | 1.09165 | 1.12465 | 1.08835 | ||
2984 | 2009.06.08 09:28 | sell limit | 1252 | 0.04 | 1.09466 | 1.12766 | 1.09136 | ||
2985 | 2009.06.08 10:03 | sell | 1252 | 0.04 | 1.09466 | 1.12766 | 1.09136 | ||
2986 | 2009.06.08 10:03 | sell limit | 1253 | 0.08 | 1.09766 | 1.13066 | 1.09436 | ||
2987 | 2009.06.08 11:39 | sell | 1253 | 0.08 | 1.09766 | 1.13066 | 1.09436 | ||
2988 | 2009.06.08 11:39 | sell limit | 1254 | 0.16 | 1.10068 | 1.13368 | 1.09738 | ||
2989 | 2009.06.08 14:02 | t/p | 1253 | 0.08 | 1.09436 | 1.13066 | 1.09436 | 24.13 | 12892.32 |
2990 | 2009.06.08 14:02 | close | 1250 | 0.01 | 1.09435 | 1.12164 | 1.08534 | -5.22 | 12887.10 |
2991 | 2009.06.08 14:02 | close | 1252 | 0.04 | 1.09435 | 1.12766 | 1.09136 | 1.13 | 12888.23 |
2992 | 2009.06.08 14:02 | close | 1251 | 0.02 | 1.09435 | 1.12465 | 1.08835 | -4.93 | 12883.30 |
2993 | 2009.06.08 14:02 | delete | 1254 | 0.16 | 1.10068 | 1.13368 | 1.09738 | ||
2994 | 2009.06.08 19:00 | buy | 1255 | 0.01 | 1.09259 | 1.05959 | 1.09589 | ||
2995 | 2009.06.08 19:00 | buy limit | 1256 | 0.02 | 1.08957 | 1.05657 | 1.09287 | ||
2996 | 2009.06.08 21:35 | buy | 1256 | 0.02 | 1.08957 | 1.05657 | 1.09287 | ||
2997 | 2009.06.08 21:35 | buy limit | 1257 | 0.04 | 1.08656 | 1.05356 | 1.08986 | ||
2998 | 2009.06.09 04:23 | t/p | 1256 | 0.02 | 1.09287 | 1.05657 | 1.09287 | 6.08 | 12889.38 |
2999 | 2009.06.09 04:23 | close | 1255 | 0.01 | 1.09288 | 1.05959 | 1.09589 | 0.29 | 12889.67 |
3000 | 2009.06.09 04:23 | delete | 1257 | 0.04 | 1.08656 | 1.05356 | 1.08986 | ||
3001 | 2009.06.09 04:24 | sell | 1258 | 0.01 | 1.09301 | 1.12601 | 1.08971 | ||
3002 | 2009.06.09 04:24 | sell limit | 1259 | 0.02 | 1.09603 | 1.12903 | 1.09273 | ||
3003 | 2009.06.09 08:49 | t/p | 1258 | 0.01 | 1.08971 | 1.12601 | 1.08971 | 3.03 | 12892.70 |
3004 | 2009.06.09 08:49 | delete | 1259 | 0.02 | 1.09603 | 1.12903 | 1.09273 | ||
3005 | 2009.06.09 08:49 | buy | 1260 | 0.01 | 1.08951 | 1.05651 | 1.09281 | ||
3006 | 2009.06.09 08:49 | buy limit | 1261 | 0.02 | 1.08652 | 1.05352 | 1.08982 | ||
3007 | 2009.06.09 12:22 | t/p | 1260 | 0.01 | 1.09281 | 1.05651 | 1.09281 | 3.02 | 12895.72 |
3008 | 2009.06.09 12:22 | delete | 1261 | 0.02 | 1.08652 | 1.05352 | 1.08982 | ||
3009 | 2009.06.09 13:00 | sell | 1262 | 0.01 | 1.09270 | 1.12570 | 1.08940 | ||
3010 | 2009.06.09 13:00 | sell limit | 1263 | 0.02 | 1.09569 | 1.12869 | 1.09239 | ||
3011 | 2009.06.09 13:30 | t/p | 1262 | 0.01 | 1.08940 | 1.12570 | 1.08940 | 3.02 | 12898.74 |
3012 | 2009.06.09 13:30 | delete | 1263 | 0.02 | 1.09569 | 1.12869 | 1.09239 | ||
3013 | 2009.06.09 14:00 | buy | 1264 | 0.01 | 1.08616 | 1.05316 | 1.08946 | ||
3014 | 2009.06.09 14:00 | buy limit | 1265 | 0.02 | 1.08315 | 1.05015 | 1.08645 | ||
3015 | 2009.06.09 15:11 | buy | 1265 | 0.02 | 1.08315 | 1.05015 | 1.08645 | ||
3016 | 2009.06.09 15:11 | buy limit | 1266 | 0.04 | 1.08015 | 1.04715 | 1.08345 | ||
3017 | 2009.06.09 18:27 | buy | 1266 | 0.04 | 1.08015 | 1.04715 | 1.08345 | ||
3018 | 2009.06.09 18:27 | buy limit | 1267 | 0.08 | 1.07715 | 1.04415 | 1.08045 | ||
3019 | 2009.06.09 20:31 | buy | 1267 | 0.08 | 1.07715 | 1.04415 | 1.08045 | ||
3020 | 2009.06.09 20:31 | buy limit | 1268 | 0.16 | 1.07413 | 1.04113 | 1.07743 | ||
3021 | 2009.06.10 09:50 | buy | 1268 | 0.16 | 1.07413 | 1.04113 | 1.07743 | ||
3022 | 2009.06.10 09:50 | buy limit | 1269 | 0.32 | 1.07113 | 1.03813 | 1.07443 | ||
3023 | 2009.06.10 12:13 | t/p | 1268 | 0.16 | 1.07743 | 1.04113 | 1.07743 | 49.01 | 12947.75 |
3024 | 2009.06.10 12:13 | close | 1264 | 0.01 | 1.07743 | 1.05316 | 1.08946 | -8.08 | 12939.67 |
3025 | 2009.06.10 12:13 | close | 1266 | 0.04 | 1.07743 | 1.04715 | 1.08345 | -10.02 | 12929.65 |
3026 | 2009.06.10 12:13 | delete | 1269 | 0.32 | 1.07113 | 1.03813 | 1.07443 | ||
3027 | 2009.06.10 12:13 | close | 1265 | 0.02 | 1.07743 | 1.05015 | 1.08645 | -10.58 | 12919.06 |
3028 | 2009.06.10 12:13 | close | 1267 | 0.08 | 1.07744 | 1.04415 | 1.08045 | 2.31 | 12921.37 |
3029 | 2009.06.10 15:00 | sell | 1270 | 0.01 | 1.07704 | 1.11004 | 1.07374 | ||
3030 | 2009.06.10 15:00 | sell limit | 1271 | 0.02 | 1.08006 | 1.11306 | 1.07676 | ||
3031 | 2009.06.10 16:03 | sell | 1271 | 0.02 | 1.08006 | 1.11306 | 1.07676 | ||
3032 | 2009.06.10 16:03 | sell limit | 1272 | 0.04 | 1.08307 | 1.11607 | 1.07977 | ||
3033 | 2009.06.10 17:02 | sell | 1272 | 0.04 | 1.08307 | 1.11607 | 1.07977 | ||
3034 | 2009.06.10 17:02 | sell limit | 1273 | 0.08 | 1.08608 | 1.11908 | 1.08278 | ||
3035 | 2009.06.10 18:15 | t/p | 1272 | 0.04 | 1.07977 | 1.11607 | 1.07977 | 12.22 | 12933.59 |
3036 | 2009.06.10 18:15 | close | 1270 | 0.01 | 1.07973 | 1.11004 | 1.07374 | -2.49 | 12931.10 |
3037 | 2009.06.10 18:15 | delete | 1273 | 0.08 | 1.08608 | 1.11908 | 1.08278 | ||
3038 | 2009.06.10 18:15 | close | 1271 | 0.02 | 1.07973 | 1.11306 | 1.07676 | 0.61 | 12931.71 |
3039 | 2009.06.10 18:23 | sell | 1274 | 0.01 | 1.08034 | 1.11334 | 1.07704 | ||
3040 | 2009.06.10 18:23 | sell limit | 1275 | 0.02 | 1.08335 | 1.11635 | 1.08005 | ||
3041 | 2009.06.10 19:44 | sell | 1275 | 0.02 | 1.08335 | 1.11635 | 1.08005 | ||
3042 | 2009.06.10 19:44 | sell limit | 1276 | 0.04 | 1.08636 | 1.11936 | 1.08306 | ||
3043 | 2009.06.11 02:44 | t/p | 1275 | 0.02 | 1.08005 | 1.11635 | 1.08005 | 5.93 | 12937.64 |
3044 | 2009.06.11 02:44 | close | 1274 | 0.01 | 1.08002 | 1.11334 | 1.07704 | 0.21 | 12937.84 |
3045 | 2009.06.11 02:44 | delete | 1276 | 0.04 | 1.08636 | 1.11936 | 1.08306 | ||
3046 | 2009.06.11 02:48 | buy | 1277 | 0.01 | 1.07960 | 1.04660 | 1.08290 | ||
3047 | 2009.06.11 02:48 | buy limit | 1278 | 0.02 | 1.07656 | 1.04356 | 1.07986 | ||
3048 | 2009.06.11 06:34 | buy | 1278 | 0.02 | 1.07656 | 1.04356 | 1.07986 | ||
3049 | 2009.06.11 06:34 | buy limit | 1279 | 0.04 | 1.07356 | 1.04056 | 1.07686 | ||
3050 | 2009.06.11 09:20 | t/p | 1278 | 0.02 | 1.07986 | 1.04356 | 1.07986 | 6.11 | 12943.95 |
3051 | 2009.06.11 09:20 | close | 1277 | 0.01 | 1.07987 | 1.04660 | 1.08290 | 0.25 | 12944.20 |
3052 | 2009.06.11 09:20 | delete | 1279 | 0.04 | 1.07356 | 1.04056 | 1.07686 | ||
3053 | 2009.06.11 10:00 | sell | 1280 | 0.01 | 1.08029 | 1.11329 | 1.07699 | ||
3054 | 2009.06.11 10:00 | sell limit | 1281 | 0.02 | 1.08328 | 1.11628 | 1.07998 | ||
3055 | 2009.06.11 14:33 | sell | 1281 | 0.02 | 1.08328 | 1.11628 | 1.07998 | ||
3056 | 2009.06.11 14:33 | sell limit | 1282 | 0.04 | 1.08634 | 1.11934 | 1.08304 | ||
3057 | 2009.06.11 15:05 | t/p | 1281 | 0.02 | 1.07998 | 1.11628 | 1.07998 | 6.11 | 12950.31 |
3058 | 2009.06.11 15:05 | close | 1280 | 0.01 | 1.07998 | 1.11329 | 1.07699 | 0.29 | 12950.60 |
3059 | 2009.06.11 15:05 | delete | 1282 | 0.04 | 1.08634 | 1.11934 | 1.08304 | ||
3060 | 2009.06.11 16:00 | buy | 1283 | 0.01 | 1.07707 | 1.04407 | 1.08037 | ||
3061 | 2009.06.11 16:00 | buy limit | 1284 | 0.02 | 1.07408 | 1.04108 | 1.07738 | ||
3062 | 2009.06.11 16:16 | buy | 1284 | 0.02 | 1.07408 | 1.04108 | 1.07738 | ||
3063 | 2009.06.11 16:16 | buy limit | 1285 | 0.04 | 1.07107 | 1.03807 | 1.07437 | ||
3064 | 2009.06.11 19:02 | buy | 1285 | 0.04 | 1.07107 | 1.03807 | 1.07437 | ||
3065 | 2009.06.11 19:02 | buy limit | 1286 | 0.08 | 1.06806 | 1.03506 | 1.07136 | ||
3066 | 2009.06.11 19:23 | buy | 1286 | 0.08 | 1.06806 | 1.03506 | 1.07136 | ||
3067 | 2009.06.11 19:23 | buy limit | 1287 | 0.16 | 1.06503 | 1.03203 | 1.06833 | ||
3068 | 2009.06.11 22:09 | t/p | 1286 | 0.08 | 1.07136 | 1.03506 | 1.07136 | 24.64 | 12975.24 |
3069 | 2009.06.11 22:09 | close | 1283 | 0.01 | 1.07136 | 1.04407 | 1.08037 | -5.33 | 12969.91 |
3070 | 2009.06.11 22:09 | close | 1285 | 0.04 | 1.07136 | 1.03807 | 1.07437 | 1.08 | 12970.99 |
3071 | 2009.06.11 22:09 | close | 1284 | 0.02 | 1.07136 | 1.04108 | 1.07738 | -5.08 | 12965.91 |
3072 | 2009.06.11 22:09 | delete | 1287 | 0.16 | 1.06503 | 1.03203 | 1.06833 | ||
3073 | 2009.06.12 06:07 | sell | 1288 | 0.01 | 1.07276 | 1.10576 | 1.06946 | ||
3074 | 2009.06.12 06:07 | sell limit | 1289 | 0.02 | 1.07575 | 1.10875 | 1.07245 | ||
3075 | 2009.06.12 11:11 | sell | 1289 | 0.02 | 1.07575 | 1.10875 | 1.07245 | ||
3076 | 2009.06.12 11:11 | sell limit | 1290 | 0.04 | 1.07875 | 1.11175 | 1.07545 | ||
3077 | 2009.06.12 13:37 | sell | 1290 | 0.04 | 1.07875 | 1.11175 | 1.07545 | ||
3078 | 2009.06.12 13:37 | sell limit | 1291 | 0.08 | 1.08178 | 1.11478 | 1.07848 | ||
3079 | 2009.06.12 14:27 | sell | 1291 | 0.08 | 1.08178 | 1.11478 | 1.07848 | ||
3080 | 2009.06.12 14:27 | sell limit | 1292 | 0.16 | 1.08478 | 1.11778 | 1.08148 | ||
3081 | 2009.06.12 17:20 | t/p | 1291 | 0.08 | 1.07848 | 1.11478 | 1.07848 | 24.48 | 12990.39 |
3082 | 2009.06.12 17:20 | close | 1288 | 0.01 | 1.07847 | 1.10576 | 1.06946 | -5.29 | 12985.10 |
3083 | 2009.06.12 17:20 | close | 1290 | 0.04 | 1.07847 | 1.11175 | 1.07545 | 1.04 | 12986.14 |
3084 | 2009.06.12 17:20 | close | 1289 | 0.02 | 1.07847 | 1.10875 | 1.07245 | -5.04 | 12981.10 |
3085 | 2009.06.12 17:20 | delete | 1292 | 0.16 | 1.08478 | 1.11778 | 1.08148 | ||
3086 | 2009.06.12 20:00 | buy | 1293 | 0.01 | 1.07680 | 1.04380 | 1.08010 | ||
3087 | 2009.06.12 20:00 | buy limit | 1294 | 0.02 | 1.07379 | 1.04079 | 1.07709 | ||
3088 | 2009.06.12 20:25 | t/p | 1293 | 0.01 | 1.08010 | 1.04380 | 1.08010 | 3.05 | 12984.15 |
3089 | 2009.06.12 20:25 | delete | 1294 | 0.02 | 1.07379 | 1.04079 | 1.07709 | ||
3090 | 2009.06.12 22:00 | sell | 1295 | 0.01 | 1.08049 | 1.11349 | 1.07719 | ||
3091 | 2009.06.12 22:00 | sell limit | 1296 | 0.02 | 1.08345 | 1.11645 | 1.08015 | ||
3092 | 2009.06.15 07:27 | sell | 1296 | 0.02 | 1.08345 | 1.11645 | 1.08015 | ||
3093 | 2009.06.15 07:27 | sell limit | 1297 | 0.04 | 1.08648 | 1.11948 | 1.08318 | ||
3094 | 2009.06.15 08:06 | sell | 1297 | 0.04 | 1.08648 | 1.11948 | 1.08318 | ||
3095 | 2009.06.15 08:06 | sell limit | 1298 | 0.08 | 1.08948 | 1.12248 | 1.08618 | ||
3096 | 2009.06.15 09:24 | sell | 1298 | 0.08 | 1.08948 | 1.12248 | 1.08618 | ||
3097 | 2009.06.15 09:24 | sell limit | 1299 | 0.16 | 1.09248 | 1.12548 | 1.08918 | ||
3098 | 2009.06.15 17:00 | sell | 1299 | 0.16 | 1.09248 | 1.12548 | 1.08918 | ||
3099 | 2009.06.15 17:00 | sell limit | 1300 | 0.32 | 1.09548 | 1.12848 | 1.09218 | ||
3100 | 2009.06.16 02:29 | sell | 1300 | 0.32 | 1.09548 | 1.12848 | 1.09218 | ||
3101 | 2009.06.16 02:29 | sell limit | 1301 | 0.64 | 1.09848 | 1.13148 | 1.09518 | ||
3102 | 2009.06.16 03:55 | t/p | 1300 | 0.32 | 1.09218 | 1.12848 | 1.09218 | 96.69 | 13080.84 |
3103 | 2009.06.16 03:55 | close | 1295 | 0.01 | 1.09218 | 1.11349 | 1.07719 | -10.76 | 13070.08 |
3104 | 2009.06.16 03:55 | close | 1297 | 0.04 | 1.09218 | 1.11948 | 1.08318 | -21.00 | 13049.08 |
3105 | 2009.06.16 03:55 | close | 1299 | 0.16 | 1.09218 | 1.12548 | 1.08918 | 3.90 | 13052.98 |
3106 | 2009.06.16 03:55 | close | 1296 | 0.02 | 1.09218 | 1.11645 | 1.08015 | -16.05 | 13036.93 |
3107 | 2009.06.16 03:55 | delete | 1301 | 0.64 | 1.09848 | 1.13148 | 1.09518 | ||
3108 | 2009.06.16 03:55 | close | 1298 | 0.08 | 1.09219 | 1.12248 | 1.08618 | -20.10 | 13016.83 |
3109 | 2009.06.16 04:16 | buy | 1302 | 0.01 | 1.09119 | 1.05819 | 1.09449 | ||
3110 | 2009.06.16 04:16 | buy limit | 1303 | 0.02 | 1.08821 | 1.05521 | 1.09151 | ||
3111 | 2009.06.16 07:28 | buy | 1303 | 0.02 | 1.08821 | 1.05521 | 1.09151 | ||
3112 | 2009.06.16 07:28 | buy limit | 1304 | 0.04 | 1.08520 | 1.05220 | 1.08850 | ||
3113 | 2009.06.16 10:57 | buy | 1304 | 0.04 | 1.08520 | 1.05220 | 1.08850 | ||
3114 | 2009.06.16 10:57 | buy limit | 1305 | 0.08 | 1.08218 | 1.04918 | 1.08548 | ||
3115 | 2009.06.16 18:47 | t/p | 1304 | 0.04 | 1.08850 | 1.05220 | 1.08850 | 12.13 | 13028.96 |
3116 | 2009.06.16 18:47 | close | 1302 | 0.01 | 1.08852 | 1.05819 | 1.09449 | -2.45 | 13026.51 |
3117 | 2009.06.16 18:47 | delete | 1305 | 0.08 | 1.08218 | 1.04918 | 1.08548 | ||
3118 | 2009.06.16 18:47 | close | 1303 | 0.02 | 1.08852 | 1.05521 | 1.09151 | 0.57 | 13027.08 |
3119 | 2009.06.16 19:00 | sell | 1306 | 0.01 | 1.08820 | 1.12120 | 1.08490 | ||
3120 | 2009.06.16 19:00 | sell limit | 1307 | 0.02 | 1.09122 | 1.12422 | 1.08792 | ||
3121 | 2009.06.17 08:21 | t/p | 1306 | 0.01 | 1.08490 | 1.12120 | 1.08490 | 3.01 | 13030.09 |
3122 | 2009.06.17 08:21 | delete | 1307 | 0.02 | 1.09122 | 1.12422 | 1.08792 | ||
3123 | 2009.06.17 08:22 | buy | 1308 | 0.01 | 1.08483 | 1.05183 | 1.08813 | ||
3124 | 2009.06.17 08:22 | buy limit | 1309 | 0.02 | 1.08184 | 1.04884 | 1.08514 | ||
3125 | 2009.06.17 10:58 | t/p | 1308 | 0.01 | 1.08813 | 1.05183 | 1.08813 | 3.03 | 13033.12 |
3126 | 2009.06.17 10:58 | delete | 1309 | 0.02 | 1.08184 | 1.04884 | 1.08514 | ||
3127 | 2009.06.17 11:13 | sell | 1310 | 0.01 | 1.08871 | 1.12171 | 1.08541 | ||
3128 | 2009.06.17 11:13 | sell limit | 1311 | 0.02 | 1.09173 | 1.12473 | 1.08843 | ||
3129 | 2009.06.17 13:56 | sell | 1311 | 0.02 | 1.09173 | 1.12473 | 1.08843 | ||
3130 | 2009.06.17 13:56 | sell limit | 1312 | 0.04 | 1.09473 | 1.12773 | 1.09143 | ||
3131 | 2009.06.17 14:45 | t/p | 1311 | 0.02 | 1.08843 | 1.12473 | 1.08843 | 6.06 | 13039.18 |
3132 | 2009.06.17 14:45 | close | 1310 | 0.01 | 1.08842 | 1.12171 | 1.08541 | 0.27 | 13039.45 |
3133 | 2009.06.17 14:45 | delete | 1312 | 0.04 | 1.09473 | 1.12773 | 1.09143 | ||
3134 | 2009.06.17 14:46 | sell | 1313 | 0.01 | 1.08806 | 1.12106 | 1.08476 | ||
3135 | 2009.06.17 14:46 | sell limit | 1314 | 0.02 | 1.09107 | 1.12407 | 1.08777 | ||
3136 | 2009.06.17 19:34 | t/p | 1313 | 0.01 | 1.08476 | 1.12106 | 1.08476 | 3.04 | 13042.49 |
3137 | 2009.06.17 19:34 | delete | 1314 | 0.02 | 1.09107 | 1.12407 | 1.08777 | ||
3138 | 2009.06.17 20:00 | buy | 1315 | 0.01 | 1.08336 | 1.05036 | 1.08666 | ||
3139 | 2009.06.17 20:00 | buy limit | 1316 | 0.02 | 1.08035 | 1.04735 | 1.08365 | ||
3140 | 2009.06.17 20:17 | buy | 1316 | 0.02 | 1.08035 | 1.04735 | 1.08365 | ||
3141 | 2009.06.17 20:17 | buy limit | 1317 | 0.04 | 1.07734 | 1.04434 | 1.08064 | ||
3142 | 2009.06.17 20:29 | buy | 1317 | 0.04 | 1.07734 | 1.04434 | 1.08064 | ||
3143 | 2009.06.17 20:29 | buy limit | 1318 | 0.08 | 1.07434 | 1.04134 | 1.07764 | ||
3144 | 2009.06.18 03:22 | t/p | 1317 | 0.04 | 1.08064 | 1.04434 | 1.08064 | 12.44 | 13054.94 |
3145 | 2009.06.18 03:22 | close | 1315 | 0.01 | 1.08065 | 1.05036 | 1.08666 | -2.45 | 13052.48 |
3146 | 2009.06.18 03:22 | delete | 1318 | 0.08 | 1.07434 | 1.04134 | 1.07764 | ||
3147 | 2009.06.18 03:22 | close | 1316 | 0.02 | 1.08065 | 1.04735 | 1.08365 | 0.68 | 13053.16 |
3148 | 2009.06.18 07:00 | sell | 1319 | 0.01 | 1.08205 | 1.11505 | 1.07875 | ||
3149 | 2009.06.18 07:00 | sell limit | 1320 | 0.02 | 1.08504 | 1.11804 | 1.08174 | ||
3150 | 2009.06.18 09:20 | t/p | 1319 | 0.01 | 1.07875 | 1.11505 | 1.07875 | 3.06 | 13056.22 |
3151 | 2009.06.18 09:20 | delete | 1320 | 0.02 | 1.08504 | 1.11804 | 1.08174 | ||
3152 | 2009.06.18 09:31 | sell | 1321 | 0.01 | 1.08218 | 1.11518 | 1.07888 | ||
3153 | 2009.06.18 09:31 | sell limit | 1322 | 0.02 | 1.08505 | 1.11805 | 1.08175 | ||
3154 | 2009.06.18 10:01 | t/p | 1321 | 0.01 | 1.07888 | 1.11518 | 1.07888 | 3.06 | 13059.28 |
3155 | 2009.06.18 10:01 | delete | 1322 | 0.02 | 1.08505 | 1.11805 | 1.08175 | ||
3156 | 2009.06.18 10:02 | buy | 1323 | 0.01 | 1.07916 | 1.04616 | 1.08246 | ||
3157 | 2009.06.18 10:02 | buy limit | 1324 | 0.02 | 1.07617 | 1.04317 | 1.07947 | ||
3158 | 2009.06.18 14:43 | t/p | 1323 | 0.01 | 1.08246 | 1.04616 | 1.08246 | 3.04 | 13062.32 |
3159 | 2009.06.18 14:43 | delete | 1324 | 0.02 | 1.07617 | 1.04317 | 1.07947 | ||
3160 | 2009.06.18 14:44 | sell | 1325 | 0.01 | 1.08282 | 1.11582 | 1.07952 | ||
3161 | 2009.06.18 14:44 | sell limit | 1326 | 0.02 | 1.08588 | 1.11888 | 1.08258 | ||
3162 | 2009.06.18 19:42 | sell | 1326 | 0.02 | 1.08588 | 1.11888 | 1.08258 | ||
3163 | 2009.06.18 19:42 | sell limit | 1327 | 0.04 | 1.08888 | 1.12188 | 1.08558 | ||
3164 | 2009.06.18 20:06 | sell | 1327 | 0.04 | 1.08888 | 1.12188 | 1.08558 | ||
3165 | 2009.06.18 20:06 | sell limit | 1328 | 0.08 | 1.09188 | 1.12488 | 1.08858 | ||
3166 | 2009.06.19 00:02 | t/p | 1327 | 0.04 | 1.08558 | 1.12188 | 1.08558 | 12.04 | 13074.36 |
3167 | 2009.06.19 00:02 | close | 1325 | 0.01 | 1.08555 | 1.11582 | 1.07952 | -2.54 | 13071.82 |
3168 | 2009.06.19 00:02 | delete | 1328 | 0.08 | 1.09188 | 1.12488 | 1.08858 | ||
3169 | 2009.06.19 00:02 | close | 1326 | 0.02 | 1.08555 | 1.11888 | 1.08258 | 0.55 | 13072.37 |
3170 | 2009.06.19 06:00 | buy | 1329 | 0.01 | 1.08505 | 1.05205 | 1.08835 | ||
3171 | 2009.06.19 06:00 | buy limit | 1330 | 0.02 | 1.08206 | 1.04906 | 1.08536 | ||
3172 | 2009.06.19 10:39 | t/p | 1329 | 0.01 | 1.08835 | 1.05205 | 1.08835 | 3.03 | 13075.40 |
3173 | 2009.06.19 10:39 | delete | 1330 | 0.02 | 1.08206 | 1.04906 | 1.08536 | ||
3174 | 2009.06.19 10:40 | sell | 1331 | 0.01 | 1.08830 | 1.12130 | 1.08500 | ||
3175 | 2009.06.19 10:40 | sell limit | 1332 | 0.02 | 1.09131 | 1.12431 | 1.08801 | ||
3176 | 2009.06.19 12:11 | t/p | 1331 | 0.01 | 1.08500 | 1.12130 | 1.08500 | 3.04 | 13078.44 |
3177 | 2009.06.19 12:11 | delete | 1332 | 0.02 | 1.09131 | 1.12431 | 1.08801 | ||
3178 | 2009.06.19 12:15 | sell | 1333 | 0.01 | 1.08494 | 1.11794 | 1.08164 | ||
3179 | 2009.06.19 12:15 | sell limit | 1334 | 0.02 | 1.08793 | 1.12093 | 1.08463 | ||
3180 | 2009.06.19 17:41 | t/p | 1333 | 0.01 | 1.08164 | 1.11794 | 1.08164 | 3.05 | 13081.49 |
3181 | 2009.06.19 17:41 | delete | 1334 | 0.02 | 1.08793 | 1.12093 | 1.08463 | ||
3182 | 2009.06.19 17:41 | buy | 1335 | 0.01 | 1.08094 | 1.04794 | 1.08424 | ||
3183 | 2009.06.19 17:41 | buy limit | 1336 | 0.02 | 1.07795 | 1.04495 | 1.08125 | ||
3184 | 2009.06.19 17:55 | buy | 1336 | 0.02 | 1.07795 | 1.04495 | 1.08125 | ||
3185 | 2009.06.19 17:55 | buy limit | 1337 | 0.04 | 1.07495 | 1.04195 | 1.07825 | ||
3186 | 2009.06.19 22:45 | t/p | 1336 | 0.02 | 1.08125 | 1.04495 | 1.08125 | 6.10 | 13087.59 |
3187 | 2009.06.19 22:45 | close | 1335 | 0.01 | 1.08128 | 1.04794 | 1.08424 | 0.31 | 13087.90 |
3188 | 2009.06.19 22:45 | delete | 1337 | 0.04 | 1.07495 | 1.04195 | 1.07825 | ||
3189 | 2009.06.22 03:00 | sell | 1338 | 0.01 | 1.08300 | 1.11600 | 1.07970 | ||
3190 | 2009.06.22 03:00 | sell limit | 1339 | 0.02 | 1.08599 | 1.11899 | 1.08269 | ||
3191 | 2009.06.22 08:21 | sell | 1339 | 0.02 | 1.08599 | 1.11899 | 1.08269 | ||
3192 | 2009.06.22 08:21 | sell limit | 1340 | 0.04 | 1.08902 | 1.12202 | 1.08572 | ||
3193 | 2009.06.22 12:19 | sell | 1340 | 0.04 | 1.08902 | 1.12202 | 1.08572 | ||
3194 | 2009.06.22 12:19 | sell limit | 1341 | 0.08 | 1.09202 | 1.12502 | 1.08872 | ||
3195 | 2009.06.22 16:06 | t/p | 1340 | 0.04 | 1.08572 | 1.12202 | 1.08572 | 12.16 | 13100.06 |
3196 | 2009.06.22 16:06 | close | 1338 | 0.01 | 1.08572 | 1.11600 | 1.07970 | -2.51 | 13097.55 |
3197 | 2009.06.22 16:06 | delete | 1341 | 0.08 | 1.09202 | 1.12502 | 1.08872 | ||
3198 | 2009.06.22 16:06 | close | 1339 | 0.02 | 1.08572 | 1.11899 | 1.08269 | 0.50 | 13098.05 |
3199 | 2009.06.22 19:00 | buy | 1342 | 0.01 | 1.08554 | 1.05254 | 1.08884 | ||
3200 | 2009.06.22 19:00 | buy limit | 1343 | 0.02 | 1.08252 | 1.04952 | 1.08582 | ||
3201 | 2009.06.23 09:43 | buy | 1343 | 0.02 | 1.08252 | 1.04952 | 1.08582 | ||
3202 | 2009.06.23 09:43 | buy limit | 1344 | 0.04 | 1.07951 | 1.04651 | 1.08281 | ||
3203 | 2009.06.23 11:18 | buy | 1344 | 0.04 | 1.07951 | 1.04651 | 1.08281 | ||
3204 | 2009.06.23 11:18 | buy limit | 1345 | 0.08 | 1.07651 | 1.04351 | 1.07981 | ||
3205 | 2009.06.23 12:37 | buy | 1345 | 0.08 | 1.07651 | 1.04351 | 1.07981 | ||
3206 | 2009.06.23 12:37 | buy limit | 1346 | 0.16 | 1.07351 | 1.04051 | 1.07681 | ||
3207 | 2009.06.23 14:21 | buy | 1346 | 0.16 | 1.07351 | 1.04051 | 1.07681 | ||
3208 | 2009.06.23 14:21 | buy limit | 1347 | 0.32 | 1.07051 | 1.03751 | 1.07381 | ||
3209 | 2009.06.23 18:01 | buy | 1347 | 0.32 | 1.07051 | 1.03751 | 1.07381 | ||
3210 | 2009.06.23 18:01 | buy limit | 1348 | 0.64 | 1.06750 | 1.03450 | 1.07080 | ||
3211 | 2009.06.23 18:09 | buy | 1348 | 0.64 | 1.06750 | 1.03450 | 1.07080 | ||
3212 | 2009.06.23 18:09 | buy limit | 1349 | 1.28 | 1.06449 | 1.03149 | 1.06779 | ||
3213 | 2009.06.24 08:33 | buy | 1349 | 1.28 | 1.06449 | 1.03149 | 1.06779 | ||
3214 | 2009.06.24 11:19 | t/p | 1349 | 1.28 | 1.06779 | 1.03149 | 1.06779 | 395.58 | 13493.63 |
3215 | 2009.06.24 11:19 | close | 1342 | 0.01 | 1.06779 | 1.05254 | 1.08884 | -16.58 | 13477.05 |
3216 | 2009.06.24 11:19 | close | 1344 | 0.04 | 1.06779 | 1.04651 | 1.08281 | -43.82 | 13433.22 |
3217 | 2009.06.24 11:19 | close | 1346 | 0.16 | 1.06779 | 1.04051 | 1.07681 | -85.40 | 13347.83 |
3218 | 2009.06.24 11:19 | close | 1348 | 0.64 | 1.06779 | 1.03450 | 1.07080 | 18.63 | 13366.46 |
3219 | 2009.06.24 11:19 | close | 1343 | 0.02 | 1.06779 | 1.04952 | 1.08582 | -27.55 | 13338.91 |
3220 | 2009.06.24 11:19 | close | 1347 | 0.32 | 1.06779 | 1.03751 | 1.07381 | -80.89 | 13258.02 |
3221 | 2009.06.24 11:19 | close | 1345 | 0.08 | 1.06784 | 1.04351 | 1.07981 | -64.79 | 13193.23 |
3222 | 2009.06.24 12:44 | sell | 1350 | 0.01 | 1.06819 | 1.10119 | 1.06489 | ||
3223 | 2009.06.24 12:44 | sell limit | 1351 | 0.02 | 1.07122 | 1.10422 | 1.06792 | ||
3224 | 2009.06.24 12:45 | sell | 1351 | 0.02 | 1.07122 | 1.10422 | 1.06792 | ||
3225 | 2009.06.24 12:45 | sell limit | 1352 | 0.04 | 1.07423 | 1.10723 | 1.07093 | ||
3226 | 2009.06.24 13:06 | sell | 1352 | 0.04 | 1.07423 | 1.10723 | 1.07093 | ||
3227 | 2009.06.24 13:06 | sell limit | 1353 | 0.08 | 1.07725 | 1.11025 | 1.07395 | ||
3228 | 2009.06.24 13:25 | sell | 1353 | 0.08 | 1.07725 | 1.11025 | 1.07395 | ||
3229 | 2009.06.24 13:25 | sell limit | 1354 | 0.16 | 1.08029 | 1.11329 | 1.07699 | ||
3230 | 2009.06.24 13:26 | sell | 1354 | 0.16 | 1.08029 | 1.11329 | 1.07699 | ||
3231 | 2009.06.24 13:26 | sell limit | 1355 | 0.32 | 1.08329 | 1.11629 | 1.07999 | ||
3232 | 2009.06.24 13:27 | sell | 1355 | 0.32 | 1.08329 | 1.11629 | 1.07999 | ||
3233 | 2009.06.24 13:27 | sell limit | 1356 | 0.64 | 1.08630 | 1.11930 | 1.08300 | ||
3234 | 2009.06.24 13:28 | sell | 1356 | 0.64 | 1.08630 | 1.11930 | 1.08300 | ||
3235 | 2009.06.24 13:28 | sell limit | 1357 | 1.28 | 1.08930 | 1.12230 | 1.08600 | ||
3236 | 2009.06.24 13:32 | sell | 1357 | 1.28 | 1.08930 | 1.12230 | 1.08600 | ||
3237 | 2009.06.24 13:34 | t/p | 1357 | 1.28 | 1.08600 | 1.12230 | 1.08600 | 388.97 | 13582.20 |
3238 | 2009.06.24 13:34 | close | 1350 | 0.01 | 1.08595 | 1.10119 | 1.06489 | -16.35 | 13565.85 |
3239 | 2009.06.24 13:34 | close | 1352 | 0.04 | 1.08595 | 1.10723 | 1.07093 | -43.17 | 13522.68 |
3240 | 2009.06.24 13:34 | close | 1354 | 0.16 | 1.08595 | 1.11329 | 1.07699 | -83.39 | 13439.29 |
3241 | 2009.06.24 13:34 | close | 1356 | 0.64 | 1.08595 | 1.11930 | 1.08300 | 20.63 | 13459.92 |
3242 | 2009.06.24 13:34 | close | 1351 | 0.02 | 1.08595 | 1.10422 | 1.06792 | -27.13 | 13432.79 |
3243 | 2009.06.24 13:34 | close | 1355 | 0.32 | 1.08595 | 1.11629 | 1.07999 | -78.38 | 13354.41 |
3244 | 2009.06.24 13:34 | close | 1353 | 0.08 | 1.08598 | 1.11025 | 1.07395 | -64.31 | 13290.10 |
3245 | 2009.06.24 13:35 | sell | 1358 | 0.01 | 1.08591 | 1.11891 | 1.08261 | ||
3246 | 2009.06.24 13:35 | sell limit | 1359 | 0.02 | 1.08892 | 1.12192 | 1.08562 | ||
3247 | 2009.06.24 13:45 | sell | 1359 | 0.02 | 1.08892 | 1.12192 | 1.08562 | ||
3248 | 2009.06.24 13:45 | sell limit | 1360 | 0.04 | 1.09193 | 1.12493 | 1.08863 | ||
3249 | 2009.06.24 13:50 | t/p | 1359 | 0.02 | 1.08562 | 1.12192 | 1.08562 | 6.08 | 13296.18 |
3250 | 2009.06.24 13:50 | close | 1358 | 0.01 | 1.08560 | 1.11891 | 1.08261 | 0.29 | 13296.47 |
3251 | 2009.06.24 13:50 | delete | 1360 | 0.04 | 1.09193 | 1.12493 | 1.08863 | ||
3252 | 2009.06.24 13:51 | sell | 1361 | 0.01 | 1.08573 | 1.11873 | 1.08243 | ||
3253 | 2009.06.24 13:51 | sell limit | 1362 | 0.02 | 1.08872 | 1.12172 | 1.08542 | ||
3254 | 2009.06.24 14:15 | t/p | 1361 | 0.01 | 1.08243 | 1.11873 | 1.08243 | 3.05 | 13299.52 |
3255 | 2009.06.24 14:15 | delete | 1362 | 0.02 | 1.08872 | 1.12172 | 1.08542 | ||
3256 | 2009.06.24 14:16 | sell | 1363 | 0.01 | 1.08209 | 1.11509 | 1.07879 | ||
3257 | 2009.06.24 14:16 | sell limit | 1364 | 0.02 | 1.08512 | 1.11812 | 1.08182 | ||
3258 | 2009.06.24 16:25 | sell | 1364 | 0.02 | 1.08512 | 1.11812 | 1.08182 | ||
3259 | 2009.06.24 16:25 | sell limit | 1365 | 0.04 | 1.08812 | 1.12112 | 1.08482 | ||
3260 | 2009.06.24 18:15 | sell | 1365 | 0.04 | 1.08812 | 1.12112 | 1.08482 | ||
3261 | 2009.06.24 18:15 | sell limit | 1366 | 0.08 | 1.09114 | 1.12414 | 1.08784 | ||
3262 | 2009.06.24 18:17 | sell | 1366 | 0.08 | 1.09114 | 1.12414 | 1.08784 | ||
3263 | 2009.06.24 18:17 | sell limit | 1367 | 0.16 | 1.09416 | 1.12716 | 1.09086 | ||
3264 | 2009.06.24 18:21 | sell | 1367 | 0.16 | 1.09416 | 1.12716 | 1.09086 | ||
3265 | 2009.06.24 18:21 | sell limit | 1368 | 0.32 | 1.09719 | 1.13019 | 1.09389 | ||
3266 | 2009.06.24 18:25 | sell | 1368 | 0.32 | 1.09719 | 1.13019 | 1.09389 | ||
3267 | 2009.06.24 18:25 | sell limit | 1369 | 0.64 | 1.10019 | 1.13319 | 1.09689 | ||
3268 | 2009.06.24 18:31 | sell | 1369 | 0.64 | 1.10019 | 1.13319 | 1.09689 | ||
3269 | 2009.06.24 18:31 | sell limit | 1370 | 1.28 | 1.10322 | 1.13622 | 1.09992 | ||
3270 | 2009.06.24 18:52 | t/p | 1369 | 0.64 | 1.09689 | 1.13319 | 1.09689 | 192.55 | 13492.07 |
3271 | 2009.06.24 18:52 | close | 1363 | 0.01 | 1.09688 | 1.11509 | 1.07879 | -13.48 | 13478.59 |
3272 | 2009.06.24 18:52 | close | 1365 | 0.04 | 1.09688 | 1.12112 | 1.08482 | -31.95 | 13446.64 |
3273 | 2009.06.24 18:52 | close | 1367 | 0.16 | 1.09688 | 1.12716 | 1.09086 | -39.68 | 13406.96 |
3274 | 2009.06.24 18:52 | delete | 1370 | 1.28 | 1.10322 | 1.13622 | 1.09992 | ||
3275 | 2009.06.24 18:52 | close | 1364 | 0.02 | 1.09688 | 1.11812 | 1.08182 | -21.44 | 13385.52 |
3276 | 2009.06.24 18:52 | close | 1368 | 0.32 | 1.09688 | 1.13019 | 1.09389 | 9.04 | 13394.56 |
3277 | 2009.06.24 18:52 | close | 1366 | 0.08 | 1.09685 | 1.12414 | 1.08784 | -41.65 | 13352.91 |
3278 | 2009.06.24 18:53 | sell | 1371 | 0.01 | 1.09636 | 1.12936 | 1.09306 | ||
3279 | 2009.06.24 18:53 | sell limit | 1372 | 0.02 | 1.09937 | 1.13237 | 1.09607 | ||
3280 | 2009.06.24 20:35 | sell | 1372 | 0.02 | 1.09937 | 1.13237 | 1.09607 | ||
3281 | 2009.06.24 20:35 | sell limit | 1373 | 0.04 | 1.10237 | 1.13537 | 1.09907 | ||
3282 | 2009.06.25 02:47 | t/p | 1372 | 0.02 | 1.09607 | 1.13237 | 1.09607 | 5.84 | 13358.74 |
3283 | 2009.06.25 02:47 | close | 1371 | 0.01 | 1.09603 | 1.12936 | 1.09306 | 0.21 | 13358.95 |
3284 | 2009.06.25 02:47 | delete | 1373 | 0.04 | 1.10237 | 1.13537 | 1.09907 | ||
3285 | 2009.06.25 08:00 | buy | 1374 | 0.01 | 1.09463 | 1.06163 | 1.09793 | ||
3286 | 2009.06.25 08:00 | buy limit | 1375 | 0.02 | 1.09164 | 1.05864 | 1.09494 | ||
3287 | 2009.06.25 11:39 | t/p | 1374 | 0.01 | 1.09793 | 1.06163 | 1.09793 | 2.99 | 13361.94 |
3288 | 2009.06.25 11:39 | delete | 1375 | 0.02 | 1.09164 | 1.05864 | 1.09494 | ||
3289 | 2009.06.25 11:39 | sell | 1376 | 0.01 | 1.09875 | 1.13175 | 1.09545 | ||
3290 | 2009.06.25 11:39 | sell limit | 1377 | 0.02 | 1.10174 | 1.13474 | 1.09844 | ||
3291 | 2009.06.25 18:58 | t/p | 1376 | 0.01 | 1.09545 | 1.13175 | 1.09545 | 3.01 | 13364.95 |
3292 | 2009.06.25 18:58 | delete | 1377 | 0.02 | 1.10174 | 1.13474 | 1.09844 | ||
3293 | 2009.06.25 18:58 | buy | 1378 | 0.01 | 1.09427 | 1.06127 | 1.09757 | ||
3294 | 2009.06.25 18:58 | buy limit | 1379 | 0.02 | 1.09130 | 1.05830 | 1.09460 | ||
3295 | 2009.06.25 19:03 | t/p | 1378 | 0.01 | 1.09757 | 1.06127 | 1.09757 | 3.01 | 13367.96 |
3296 | 2009.06.25 19:03 | delete | 1379 | 0.02 | 1.09130 | 1.05830 | 1.09460 | ||
3297 | 2009.06.25 19:04 | buy | 1380 | 0.01 | 1.09952 | 1.06652 | 1.10282 | ||
3298 | 2009.06.25 19:04 | buy limit | 1381 | 0.02 | 1.09649 | 1.06349 | 1.09979 | ||
3299 | 2009.06.25 19:07 | buy | 1381 | 0.02 | 1.09649 | 1.06349 | 1.09979 | ||
3300 | 2009.06.25 19:07 | buy limit | 1382 | 0.04 | 1.09345 | 1.06045 | 1.09675 | ||
3301 | 2009.06.25 19:21 | buy | 1382 | 0.04 | 1.09345 | 1.06045 | 1.09675 | ||
3302 | 2009.06.25 19:21 | buy limit | 1383 | 0.08 | 1.09042 | 1.05742 | 1.09372 | ||
3303 | 2009.06.26 03:25 | buy | 1383 | 0.08 | 1.09042 | 1.05742 | 1.09372 | ||
3304 | 2009.06.26 03:25 | buy limit | 1384 | 0.16 | 1.08740 | 1.05440 | 1.09070 | ||
3305 | 2009.06.26 11:48 | buy | 1384 | 0.16 | 1.08740 | 1.05440 | 1.09070 | ||
3306 | 2009.06.26 11:48 | buy limit | 1385 | 0.32 | 1.08440 | 1.05140 | 1.08770 | ||
3307 | 2009.06.26 14:05 | buy | 1385 | 0.32 | 1.08440 | 1.05140 | 1.08770 | ||
3308 | 2009.06.26 14:05 | buy limit | 1386 | 0.64 | 1.08138 | 1.04838 | 1.08468 | ||
3309 | 2009.06.26 18:47 | buy | 1386 | 0.64 | 1.08138 | 1.04838 | 1.08468 | ||
3310 | 2009.06.26 18:47 | buy limit | 1387 | 1.28 | 1.07838 | 1.04538 | 1.08168 | ||
3311 | 2009.06.26 19:02 | t/p | 1386 | 0.64 | 1.08468 | 1.04838 | 1.08468 | 194.70 | 13562.66 |
3312 | 2009.06.26 19:02 | close | 1380 | 0.01 | 1.08474 | 1.06652 | 1.10282 | -13.61 | 13549.05 |
3313 | 2009.06.26 19:02 | close | 1382 | 0.04 | 1.08474 | 1.06045 | 1.09675 | -32.04 | 13517.01 |
3314 | 2009.06.26 19:02 | close | 1384 | 0.16 | 1.08474 | 1.05440 | 1.09070 | -39.24 | 13477.77 |
3315 | 2009.06.26 19:02 | delete | 1387 | 1.28 | 1.07838 | 1.04538 | 1.08168 | ||
3316 | 2009.06.26 19:02 | close | 1381 | 0.02 | 1.08474 | 1.06349 | 1.09979 | -21.62 | 13456.15 |
3317 | 2009.06.26 19:02 | close | 1385 | 0.32 | 1.08474 | 1.05140 | 1.08770 | 10.03 | 13466.18 |
3318 | 2009.06.26 19:02 | close | 1383 | 0.08 | 1.08482 | 1.05742 | 1.09372 | -41.30 | 13424.88 |
3319 | 2009.06.26 19:14 | buy | 1388 | 0.01 | 1.08217 | 1.04917 | 1.08547 | ||
3320 | 2009.06.26 19:14 | buy limit | 1389 | 0.02 | 1.07918 | 1.04618 | 1.08248 | ||
3321 | 2009.06.29 02:41 | t/p | 1388 | 0.01 | 1.08547 | 1.04917 | 1.08547 | 3.06 | 13427.94 |
3322 | 2009.06.29 02:41 | delete | 1389 | 0.02 | 1.07918 | 1.04618 | 1.08248 | ||
3323 | 2009.06.29 02:53 | sell | 1390 | 0.01 | 1.08621 | 1.11921 | 1.08291 | ||
3324 | 2009.06.29 02:53 | sell limit | 1391 | 0.02 | 1.08924 | 1.12224 | 1.08594 | ||
3325 | 2009.06.29 08:11 | sell | 1391 | 0.02 | 1.08924 | 1.12224 | 1.08594 | ||
3326 | 2009.06.29 08:11 | sell limit | 1392 | 0.04 | 1.09224 | 1.12524 | 1.08894 | ||
3327 | 2009.06.29 13:09 | t/p | 1391 | 0.02 | 1.08594 | 1.12224 | 1.08594 | 6.08 | 13434.02 |
3328 | 2009.06.29 13:09 | close | 1390 | 0.01 | 1.08593 | 1.11921 | 1.08291 | 0.26 | 13434.28 |
3329 | 2009.06.29 13:09 | delete | 1392 | 0.04 | 1.09224 | 1.12524 | 1.08894 | ||
3330 | 2009.06.29 14:00 | buy | 1393 | 0.01 | 1.08644 | 1.05344 | 1.08974 | ||
3331 | 2009.06.29 14:00 | buy limit | 1394 | 0.02 | 1.08343 | 1.05043 | 1.08673 | ||
3332 | 2009.06.29 19:11 | buy | 1394 | 0.02 | 1.08343 | 1.05043 | 1.08673 | ||
3333 | 2009.06.29 19:11 | buy limit | 1395 | 0.04 | 1.08043 | 1.04743 | 1.08373 | ||
3334 | 2009.06.30 04:54 | buy | 1395 | 0.04 | 1.08043 | 1.04743 | 1.08373 | ||
3335 | 2009.06.30 04:54 | buy limit | 1396 | 0.08 | 1.07740 | 1.04440 | 1.08070 | ||
3336 | 2009.06.30 15:12 | t/p | 1395 | 0.04 | 1.08373 | 1.04743 | 1.08373 | 12.18 | 13446.46 |
3337 | 2009.06.30 15:12 | close | 1393 | 0.01 | 1.08373 | 1.05344 | 1.08974 | -2.48 | 13443.98 |
3338 | 2009.06.30 15:12 | delete | 1396 | 0.08 | 1.07740 | 1.04440 | 1.08070 | ||
3339 | 2009.06.30 15:12 | close | 1394 | 0.02 | 1.08373 | 1.05043 | 1.08673 | 0.59 | 13444.57 |
3340 | 2009.06.30 15:13 | sell | 1397 | 0.01 | 1.08384 | 1.11684 | 1.08054 | ||
3341 | 2009.06.30 15:13 | sell limit | 1398 | 0.02 | 1.08686 | 1.11986 | 1.08356 | ||
3342 | 2009.06.30 16:15 | sell | 1398 | 0.02 | 1.08686 | 1.11986 | 1.08356 | ||
3343 | 2009.06.30 16:15 | sell limit | 1399 | 0.04 | 1.08990 | 1.12290 | 1.08660 | ||
3344 | 2009.07.01 09:04 | t/p | 1398 | 0.02 | 1.08356 | 1.11986 | 1.08356 | 6.03 | 13450.59 |
3345 | 2009.07.01 09:04 | close | 1397 | 0.01 | 1.08355 | 1.11684 | 1.08054 | 0.24 | 13450.83 |
3346 | 2009.07.01 09:04 | delete | 1399 | 0.04 | 1.08990 | 1.12290 | 1.08660 | ||
3347 | 2009.07.01 09:05 | buy | 1400 | 0.01 | 1.08344 | 1.05044 | 1.08674 | ||
3348 | 2009.07.01 09:05 | buy limit | 1401 | 0.02 | 1.08045 | 1.04745 | 1.08375 | ||
3349 | 2009.07.01 14:29 | buy | 1401 | 0.02 | 1.08045 | 1.04745 | 1.08375 | ||
3350 | 2009.07.01 14:29 | buy limit | 1402 | 0.04 | 1.07743 | 1.04443 | 1.08073 | ||
3351 | 2009.07.01 15:16 | buy | 1402 | 0.04 | 1.07743 | 1.04443 | 1.08073 | ||
3352 | 2009.07.01 15:16 | buy limit | 1403 | 0.08 | 1.07443 | 1.04143 | 1.07773 | ||
3353 | 2009.07.01 17:59 | buy | 1403 | 0.08 | 1.07443 | 1.04143 | 1.07773 | ||
3354 | 2009.07.01 17:59 | buy limit | 1404 | 0.16 | 1.07141 | 1.03841 | 1.07471 | ||
3355 | 2009.07.02 04:25 | t/p | 1403 | 0.08 | 1.07773 | 1.04143 | 1.07773 | 24.96 | 13475.79 |
3356 | 2009.07.02 04:25 | close | 1400 | 0.01 | 1.07777 | 1.05044 | 1.08674 | -5.20 | 13470.59 |
3357 | 2009.07.02 04:25 | close | 1402 | 0.04 | 1.07777 | 1.04443 | 1.08073 | 1.49 | 13472.09 |
3358 | 2009.07.02 04:25 | close | 1401 | 0.02 | 1.07777 | 1.04745 | 1.08375 | -4.85 | 13467.23 |
3359 | 2009.07.02 04:25 | delete | 1404 | 0.16 | 1.07141 | 1.03841 | 1.07471 | ||
3360 | 2009.07.02 04:25 | sell | 1405 | 0.01 | 1.07740 | 1.11040 | 1.07410 | ||
3361 | 2009.07.02 04:25 | sell limit | 1406 | 0.02 | 1.08041 | 1.11341 | 1.07711 | ||
3362 | 2009.07.02 09:52 | sell | 1406 | 0.02 | 1.08041 | 1.11341 | 1.07711 | ||
3363 | 2009.07.02 09:52 | sell limit | 1407 | 0.04 | 1.08343 | 1.11643 | 1.08013 | ||
3364 | 2009.07.02 12:26 | sell | 1407 | 0.04 | 1.08343 | 1.11643 | 1.08013 | ||
3365 | 2009.07.02 12:26 | sell limit | 1408 | 0.08 | 1.08645 | 1.11945 | 1.08315 | ||
3366 | 2009.07.02 14:30 | sell | 1408 | 0.08 | 1.08645 | 1.11945 | 1.08315 | ||
3367 | 2009.07.02 14:30 | sell limit | 1409 | 0.16 | 1.08953 | 1.12253 | 1.08623 | ||
3368 | 2009.07.02 15:02 | t/p | 1408 | 0.08 | 1.08315 | 1.11945 | 1.08315 | 24.37 | 13491.60 |
3369 | 2009.07.02 15:02 | close | 1405 | 0.01 | 1.08315 | 1.11040 | 1.07410 | -5.31 | 13486.29 |
3370 | 2009.07.02 15:02 | close | 1407 | 0.04 | 1.08315 | 1.11643 | 1.08013 | 1.03 | 13487.32 |
3371 | 2009.07.02 15:02 | close | 1406 | 0.02 | 1.08315 | 1.11341 | 1.07711 | -5.06 | 13482.26 |
3372 | 2009.07.02 15:02 | delete | 1409 | 0.16 | 1.08953 | 1.12253 | 1.08623 | ||
3373 | 2009.07.02 23:24 | sell | 1410 | 0.01 | 1.08603 | 1.11903 | 1.08273 | ||
3374 | 2009.07.02 23:24 | sell limit | 1411 | 0.02 | 1.08901 | 1.12201 | 1.08571 | ||
3375 | 2009.07.02 23:26 | sell | 1411 | 0.02 | 1.08901 | 1.12201 | 1.08571 | ||
3376 | 2009.07.02 23:26 | sell limit | 1412 | 0.04 | 1.09210 | 1.12510 | 1.08880 | ||
3377 | 2009.07.03 06:31 | t/p | 1411 | 0.02 | 1.08571 | 1.12201 | 1.08571 | 6.02 | 13488.28 |
3378 | 2009.07.03 06:31 | close | 1410 | 0.01 | 1.08571 | 1.11903 | 1.08273 | 0.26 | 13488.54 |
3379 | 2009.07.03 06:31 | delete | 1412 | 0.04 | 1.09210 | 1.12510 | 1.08880 | ||
3380 | 2009.07.03 08:00 | buy | 1413 | 0.01 | 1.08464 | 1.05164 | 1.08794 | ||
3381 | 2009.07.03 08:00 | buy limit | 1414 | 0.02 | 1.08163 | 1.04863 | 1.08493 | ||
3382 | 2009.07.03 11:50 | t/p | 1413 | 0.01 | 1.08794 | 1.05164 | 1.08794 | 3.03 | 13491.57 |
3383 | 2009.07.03 11:50 | delete | 1414 | 0.02 | 1.08163 | 1.04863 | 1.08493 | ||
3384 | 2009.07.03 12:00 | sell | 1415 | 0.01 | 1.08780 | 1.12080 | 1.08450 | ||
3385 | 2009.07.03 12:00 | sell limit | 1416 | 0.02 | 1.09079 | 1.12379 | 1.08749 | ||
3386 | 2009.07.06 09:12 | sell | 1416 | 0.02 | 1.09079 | 1.12379 | 1.08749 | ||
3387 | 2009.07.06 09:12 | sell limit | 1417 | 0.04 | 1.09379 | 1.12679 | 1.09049 | ||
3388 | 2009.07.06 12:52 | sell | 1417 | 0.04 | 1.09379 | 1.12679 | 1.09049 | ||
3389 | 2009.07.06 12:52 | sell limit | 1418 | 0.08 | 1.09679 | 1.12979 | 1.09349 | ||
3390 | 2009.07.06 15:49 | t/p | 1417 | 0.04 | 1.09049 | 1.12679 | 1.09049 | 12.10 | 13503.67 |
3391 | 2009.07.06 15:49 | close | 1415 | 0.01 | 1.09049 | 1.12080 | 1.08450 | -2.50 | 13501.17 |
3392 | 2009.07.06 15:49 | delete | 1418 | 0.08 | 1.09679 | 1.12979 | 1.09349 | ||
3393 | 2009.07.06 15:49 | close | 1416 | 0.02 | 1.09049 | 1.12379 | 1.08749 | 0.55 | 13501.72 |
3394 | 2009.07.06 17:00 | buy | 1419 | 0.01 | 1.08962 | 1.05662 | 1.09292 | ||
3395 | 2009.07.06 17:00 | buy limit | 1420 | 0.02 | 1.08663 | 1.05363 | 1.08993 | ||
3396 | 2009.07.06 19:21 | buy | 1420 | 0.02 | 1.08663 | 1.05363 | 1.08993 | ||
3397 | 2009.07.06 19:21 | buy limit | 1421 | 0.04 | 1.08361 | 1.05061 | 1.08691 | ||
3398 | 2009.07.07 09:13 | t/p | 1420 | 0.02 | 1.08993 | 1.05363 | 1.08993 | 6.09 | 13507.81 |
3399 | 2009.07.07 09:13 | close | 1419 | 0.01 | 1.08995 | 1.05662 | 1.09292 | 0.32 | 13508.13 |
3400 | 2009.07.07 09:13 | delete | 1421 | 0.04 | 1.08361 | 1.05061 | 1.08691 | ||
3401 | 2009.07.07 09:14 | sell | 1422 | 0.01 | 1.08996 | 1.12296 | 1.08666 | ||
3402 | 2009.07.07 09:14 | sell limit | 1423 | 0.02 | 1.09297 | 1.12597 | 1.08967 | ||
3403 | 2009.07.07 11:23 | t/p | 1422 | 0.01 | 1.08666 | 1.12296 | 1.08666 | 3.04 | 13511.17 |
3404 | 2009.07.07 11:23 | delete | 1423 | 0.02 | 1.09297 | 1.12597 | 1.08967 | ||
3405 | 2009.07.07 12:00 | buy | 1424 | 0.01 | 1.08522 | 1.05222 | 1.08852 | ||
3406 | 2009.07.07 12:00 | buy limit | 1425 | 0.02 | 1.08220 | 1.04920 | 1.08550 | ||
3407 | 2009.07.07 13:02 | buy | 1425 | 0.02 | 1.08220 | 1.04920 | 1.08550 | ||
3408 | 2009.07.07 13:02 | buy limit | 1426 | 0.04 | 1.07920 | 1.04620 | 1.08250 | ||
3409 | 2009.07.07 17:25 | t/p | 1425 | 0.02 | 1.08550 | 1.04920 | 1.08550 | 6.08 | 13517.25 |
3410 | 2009.07.07 17:25 | close | 1424 | 0.01 | 1.08550 | 1.05222 | 1.08852 | 0.26 | 13517.51 |
3411 | 2009.07.07 17:25 | delete | 1426 | 0.04 | 1.07920 | 1.04620 | 1.08250 | ||
3412 | 2009.07.07 18:06 | sell | 1427 | 0.01 | 1.08621 | 1.11921 | 1.08291 | ||
3413 | 2009.07.07 18:06 | sell limit | 1428 | 0.02 | 1.08923 | 1.12223 | 1.08593 | ||
3414 | 2009.07.07 21:20 | sell | 1428 | 0.02 | 1.08923 | 1.12223 | 1.08593 | ||
3415 | 2009.07.07 21:20 | sell limit | 1429 | 0.04 | 1.09225 | 1.12525 | 1.08895 | ||
3416 | 2009.07.08 08:11 | sell | 1429 | 0.04 | 1.09225 | 1.12525 | 1.08895 | ||
3417 | 2009.07.08 08:11 | sell limit | 1430 | 0.08 | 1.09526 | 1.12826 | 1.09196 | ||
3418 | 2009.07.08 11:47 | t/p | 1429 | 0.04 | 1.08895 | 1.12525 | 1.08895 | 12.12 | 13529.63 |
3419 | 2009.07.08 11:47 | close | 1427 | 0.01 | 1.08894 | 1.11921 | 1.08291 | -2.54 | 13527.09 |
3420 | 2009.07.08 11:47 | delete | 1430 | 0.08 | 1.09526 | 1.12826 | 1.09196 | ||
3421 | 2009.07.08 11:47 | close | 1428 | 0.02 | 1.08894 | 1.12223 | 1.08593 | 0.47 | 13527.56 |
3422 | 2009.07.08 12:00 | buy | 1431 | 0.01 | 1.08944 | 1.05644 | 1.09274 | ||
3423 | 2009.07.08 12:00 | buy limit | 1432 | 0.02 | 1.08643 | 1.05343 | 1.08973 | ||
3424 | 2009.07.08 17:56 | t/p | 1431 | 0.01 | 1.09274 | 1.05644 | 1.09274 | 3.02 | 13530.58 |
3425 | 2009.07.08 17:56 | delete | 1432 | 0.02 | 1.08643 | 1.05343 | 1.08973 | ||
3426 | 2009.07.08 17:57 | sell | 1433 | 0.01 | 1.09253 | 1.12553 | 1.08923 | ||
3427 | 2009.07.08 17:57 | sell limit | 1434 | 0.02 | 1.09554 | 1.12854 | 1.09224 | ||
3428 | 2009.07.09 03:33 | t/p | 1433 | 0.01 | 1.08923 | 1.12553 | 1.08923 | 2.94 | 13533.51 |
3429 | 2009.07.09 03:33 | delete | 1434 | 0.02 | 1.09554 | 1.12854 | 1.09224 | ||
3430 | 2009.07.09 03:33 | buy | 1435 | 0.01 | 1.08907 | 1.05607 | 1.09237 | ||
3431 | 2009.07.09 03:33 | buy limit | 1436 | 0.02 | 1.08608 | 1.05308 | 1.08938 | ||
3432 | 2009.07.09 09:48 | buy | 1436 | 0.02 | 1.08608 | 1.05308 | 1.08938 | ||
3433 | 2009.07.09 09:48 | buy limit | 1437 | 0.04 | 1.08307 | 1.05007 | 1.08637 | ||
3434 | 2009.07.09 11:42 | buy | 1437 | 0.04 | 1.08307 | 1.05007 | 1.08637 | ||
3435 | 2009.07.09 11:42 | buy limit | 1438 | 0.08 | 1.08004 | 1.04704 | 1.08334 | ||
3436 | 2009.07.09 17:42 | buy | 1438 | 0.08 | 1.08004 | 1.04704 | 1.08334 | ||
3437 | 2009.07.09 17:42 | buy limit | 1439 | 0.16 | 1.07704 | 1.04404 | 1.08034 | ||
3438 | 2009.07.09 17:45 | buy | 1439 | 0.16 | 1.07704 | 1.04404 | 1.08034 | ||
3439 | 2009.07.09 17:45 | buy limit | 1440 | 0.32 | 1.07400 | 1.04100 | 1.07730 | ||
3440 | 2009.07.10 02:48 | t/p | 1439 | 0.16 | 1.08034 | 1.04404 | 1.08034 | 49.18 | 13582.70 |
3441 | 2009.07.10 02:48 | close | 1435 | 0.01 | 1.08035 | 1.05607 | 1.09237 | -8.05 | 13574.65 |
3442 | 2009.07.10 02:48 | close | 1437 | 0.04 | 1.08035 | 1.05007 | 1.08637 | -9.99 | 13564.65 |
3443 | 2009.07.10 02:48 | delete | 1440 | 0.32 | 1.07400 | 1.04100 | 1.07730 | ||
3444 | 2009.07.10 02:48 | close | 1436 | 0.02 | 1.08035 | 1.05308 | 1.08938 | -10.57 | 13554.08 |
3445 | 2009.07.10 02:48 | close | 1438 | 0.08 | 1.08037 | 1.04704 | 1.08334 | 2.60 | 13556.68 |
3446 | 2009.07.10 03:00 | sell | 1441 | 0.01 | 1.08068 | 1.11368 | 1.07738 | ||
3447 | 2009.07.10 03:00 | sell limit | 1442 | 0.02 | 1.08369 | 1.11669 | 1.08039 | ||
3448 | 2009.07.10 07:39 | sell | 1442 | 0.02 | 1.08369 | 1.11669 | 1.08039 | ||
3449 | 2009.07.10 07:39 | sell limit | 1443 | 0.04 | 1.08670 | 1.11970 | 1.08340 | ||
3450 | 2009.07.10 09:09 | sell | 1443 | 0.04 | 1.08670 | 1.11970 | 1.08340 | ||
3451 | 2009.07.10 09:09 | sell limit | 1444 | 0.08 | 1.08970 | 1.12270 | 1.08640 | ||
3452 | 2009.07.10 11:08 | sell | 1444 | 0.08 | 1.08970 | 1.12270 | 1.08640 | ||
3453 | 2009.07.10 11:08 | sell limit | 1445 | 0.16 | 1.09270 | 1.12570 | 1.08940 | ||
3454 | 2009.07.10 16:04 | t/p | 1444 | 0.08 | 1.08640 | 1.12270 | 1.08640 | 24.30 | 13580.98 |
3455 | 2009.07.10 16:04 | close | 1441 | 0.01 | 1.08639 | 1.11368 | 1.07738 | -5.26 | 13575.72 |
3456 | 2009.07.10 16:04 | close | 1443 | 0.04 | 1.08639 | 1.11970 | 1.08340 | 1.14 | 13576.86 |
3457 | 2009.07.10 16:04 | close | 1442 | 0.02 | 1.08639 | 1.11669 | 1.08039 | -4.97 | 13571.89 |
3458 | 2009.07.10 16:04 | delete | 1445 | 0.16 | 1.09270 | 1.12570 | 1.08940 | ||
3459 | 2009.07.10 17:00 | buy | 1446 | 0.01 | 1.08578 | 1.05278 | 1.08908 | ||
3460 | 2009.07.10 17:00 | buy limit | 1447 | 0.02 | 1.08277 | 1.04977 | 1.08607 | ||
3461 | 2009.07.13 12:38 | buy | 1447 | 0.02 | 1.08277 | 1.04977 | 1.08607 | ||
3462 | 2009.07.13 12:38 | buy limit | 1448 | 0.04 | 1.07977 | 1.04677 | 1.08307 | ||
3463 | 2009.07.13 16:00 | t/p | 1447 | 0.02 | 1.08607 | 1.04977 | 1.08607 | 6.08 | 13577.97 |
3464 | 2009.07.13 16:00 | close | 1446 | 0.01 | 1.08607 | 1.05278 | 1.08908 | 0.29 | 13578.26 |
3465 | 2009.07.13 16:00 | delete | 1448 | 0.04 | 1.07977 | 1.04677 | 1.08307 | ||
3466 | 2009.07.13 16:05 | sell | 1449 | 0.01 | 1.08724 | 1.12024 | 1.08394 | ||
3467 | 2009.07.13 16:05 | sell limit | 1450 | 0.02 | 1.09025 | 1.12325 | 1.08695 | ||
3468 | 2009.07.13 17:46 | t/p | 1449 | 0.01 | 1.08394 | 1.12024 | 1.08394 | 3.04 | 13581.30 |
3469 | 2009.07.13 17:46 | delete | 1450 | 0.02 | 1.09025 | 1.12325 | 1.08695 | ||
3470 | 2009.07.13 18:23 | buy | 1451 | 0.01 | 1.08331 | 1.05031 | 1.08661 | ||
3471 | 2009.07.13 18:23 | buy limit | 1452 | 0.02 | 1.08032 | 1.04732 | 1.08362 | ||
3472 | 2009.07.14 16:42 | t/p | 1451 | 0.01 | 1.08661 | 1.05031 | 1.08661 | 3.05 | 13584.35 |
3473 | 2009.07.14 16:42 | delete | 1452 | 0.02 | 1.08032 | 1.04732 | 1.08362 | ||
3474 | 2009.07.14 16:56 | sell | 1453 | 0.01 | 1.08825 | 1.12125 | 1.08495 | ||
3475 | 2009.07.14 16:56 | sell limit | 1454 | 0.02 | 1.09131 | 1.12431 | 1.08801 | ||
3476 | 2009.07.14 19:52 | sell | 1454 | 0.02 | 1.09131 | 1.12431 | 1.08801 | ||
3477 | 2009.07.14 19:52 | sell limit | 1455 | 0.04 | 1.09431 | 1.12731 | 1.09101 | ||
3478 | 2009.07.14 23:26 | t/p | 1454 | 0.02 | 1.08801 | 1.12431 | 1.08801 | 6.06 | 13590.41 |
3479 | 2009.07.14 23:26 | close | 1453 | 0.01 | 1.08793 | 1.12125 | 1.08495 | 0.29 | 13590.70 |
3480 | 2009.07.14 23:26 | delete | 1455 | 0.04 | 1.09431 | 1.12731 | 1.09101 | ||
3481 | 2009.07.15 03:00 | buy | 1456 | 0.01 | 1.08822 | 1.05522 | 1.09152 | ||
3482 | 2009.07.15 03:00 | buy limit | 1457 | 0.02 | 1.08532 | 1.05232 | 1.08862 | ||
3483 | 2009.07.15 08:09 | buy | 1457 | 0.02 | 1.08532 | 1.05232 | 1.08862 | ||
3484 | 2009.07.15 08:09 | buy limit | 1458 | 0.04 | 1.08232 | 1.04932 | 1.08562 | ||
3485 | 2009.07.15 08:14 | buy | 1458 | 0.04 | 1.08232 | 1.04932 | 1.08562 | ||
3486 | 2009.07.15 08:14 | buy limit | 1459 | 0.08 | 1.07932 | 1.04632 | 1.08262 | ||
3487 | 2009.07.15 08:56 | buy | 1459 | 0.08 | 1.07932 | 1.04632 | 1.08262 | ||
3488 | 2009.07.15 08:56 | buy limit | 1460 | 0.16 | 1.07630 | 1.04330 | 1.07960 | ||
3489 | 2009.07.15 14:21 | buy | 1460 | 0.16 | 1.07630 | 1.04330 | 1.07960 | ||
3490 | 2009.07.15 14:21 | buy limit | 1461 | 0.32 | 1.07329 | 1.04029 | 1.07659 | ||
3491 | 2009.07.15 19:45 | buy | 1461 | 0.32 | 1.07329 | 1.04029 | 1.07659 | ||
3492 | 2009.07.15 19:45 | buy limit | 1462 | 0.64 | 1.07028 | 1.03728 | 1.07358 | ||
3493 | 2009.07.16 02:40 | t/p | 1461 | 0.32 | 1.07659 | 1.04029 | 1.07659 | 99.96 | 13690.66 |
3494 | 2009.07.16 02:40 | close | 1456 | 0.01 | 1.07659 | 1.05522 | 1.09152 | -10.74 | 13679.92 |
3495 | 2009.07.16 02:40 | close | 1458 | 0.04 | 1.07659 | 1.04932 | 1.08562 | -21.06 | 13658.87 |
3496 | 2009.07.16 02:40 | close | 1460 | 0.16 | 1.07659 | 1.04330 | 1.07960 | 5.25 | 13664.11 |
3497 | 2009.07.16 02:40 | close | 1457 | 0.02 | 1.07659 | 1.05232 | 1.08862 | -16.10 | 13648.01 |
3498 | 2009.07.16 02:40 | delete | 1462 | 0.64 | 1.07028 | 1.03728 | 1.07358 | ||
3499 | 2009.07.16 02:40 | close | 1459 | 0.08 | 1.07660 | 1.04632 | 1.08262 | -19.74 | 13628.27 |
3500 | 2009.07.16 03:00 | sell | 1463 | 0.01 | 1.07655 | 1.10955 | 1.07325 | ||
3501 | 2009.07.16 03:00 | sell limit | 1464 | 0.02 | 1.07959 | 1.11259 | 1.07629 | ||
3502 | 2009.07.16 12:40 | t/p | 1463 | 0.01 | 1.07325 | 1.10955 | 1.07325 | 3.07 | 13631.34 |
3503 | 2009.07.16 12:40 | delete | 1464 | 0.02 | 1.07959 | 1.11259 | 1.07629 | ||
3504 | 2009.07.16 12:40 | buy | 1465 | 0.01 | 1.07213 | 1.03913 | 1.07543 | ||
3505 | 2009.07.16 12:40 | buy limit | 1466 | 0.02 | 1.06914 | 1.03614 | 1.07244 | ||
3506 | 2009.07.16 16:02 | t/p | 1465 | 0.01 | 1.07543 | 1.03913 | 1.07543 | 3.07 | 13634.41 |
3507 | 2009.07.16 16:02 | delete | 1466 | 0.02 | 1.06914 | 1.03614 | 1.07244 | ||
3508 | 2009.07.16 19:00 | sell | 1467 | 0.01 | 1.07555 | 1.10855 | 1.07225 | ||
3509 | 2009.07.16 19:00 | sell limit | 1468 | 0.02 | 1.07848 | 1.11148 | 1.07518 | ||
3510 | 2009.07.17 08:53 | sell | 1468 | 0.02 | 1.07848 | 1.11148 | 1.07518 | ||
3511 | 2009.07.17 08:53 | sell limit | 1469 | 0.04 | 1.08148 | 1.11448 | 1.07818 | ||
3512 | 2009.07.17 14:22 | sell | 1469 | 0.04 | 1.08148 | 1.11448 | 1.07818 | ||
3513 | 2009.07.17 14:22 | sell limit | 1470 | 0.08 | 1.08449 | 1.11749 | 1.08119 | ||
3514 | 2009.07.17 15:12 | t/p | 1469 | 0.04 | 1.07818 | 1.11448 | 1.07818 | 12.24 | 13646.65 |
3515 | 2009.07.17 15:12 | close | 1467 | 0.01 | 1.07817 | 1.10855 | 1.07225 | -2.46 | 13644.19 |
3516 | 2009.07.17 15:12 | delete | 1470 | 0.08 | 1.08449 | 1.11749 | 1.08119 | ||
3517 | 2009.07.17 15:12 | close | 1468 | 0.02 | 1.07817 | 1.11148 | 1.07518 | 0.58 | 13644.77 |
3518 | 2009.07.17 18:00 | buy | 1471 | 0.01 | 1.07698 | 1.04398 | 1.08028 | ||
3519 | 2009.07.17 18:00 | buy limit | 1472 | 0.02 | 1.07401 | 1.04101 | 1.07731 | ||
3520 | 2009.07.20 03:01 | buy | 1472 | 0.02 | 1.07401 | 1.04101 | 1.07731 | ||
3521 | 2009.07.20 03:01 | buy limit | 1473 | 0.04 | 1.07093 | 1.03793 | 1.07423 | ||
3522 | 2009.07.20 09:58 | buy | 1473 | 0.04 | 1.07093 | 1.03793 | 1.07423 | ||
3523 | 2009.07.20 09:58 | buy limit | 1474 | 0.08 | 1.06793 | 1.03493 | 1.07123 | ||
3524 | 2009.07.20 11:19 | buy | 1474 | 0.08 | 1.06793 | 1.03493 | 1.07123 | ||
3525 | 2009.07.20 11:19 | buy limit | 1475 | 0.16 | 1.06493 | 1.03193 | 1.06823 | ||
3526 | 2009.07.21 09:02 | t/p | 1474 | 0.08 | 1.07123 | 1.03493 | 1.07123 | 24.80 | 13669.57 |
3527 | 2009.07.21 09:02 | close | 1471 | 0.01 | 1.07123 | 1.04398 | 1.08028 | -5.33 | 13664.23 |
3528 | 2009.07.21 09:02 | close | 1473 | 0.04 | 1.07123 | 1.03793 | 1.07423 | 1.20 | 13665.43 |
3529 | 2009.07.21 09:02 | close | 1472 | 0.02 | 1.07123 | 1.04101 | 1.07731 | -5.15 | 13660.28 |
3530 | 2009.07.21 09:02 | delete | 1475 | 0.16 | 1.06493 | 1.03193 | 1.06823 | ||
3531 | 2009.07.21 09:02 | sell | 1476 | 0.01 | 1.07147 | 1.10447 | 1.06817 | ||
3532 | 2009.07.21 09:02 | sell limit | 1477 | 0.02 | 1.07446 | 1.10746 | 1.07116 | ||
3533 | 2009.07.21 09:59 | t/p | 1476 | 0.01 | 1.06817 | 1.10447 | 1.06817 | 3.09 | 13663.37 |
3534 | 2009.07.21 09:59 | delete | 1477 | 0.02 | 1.07446 | 1.10746 | 1.07116 | ||
3535 | 2009.07.21 10:00 | buy | 1478 | 0.01 | 1.06825 | 1.03525 | 1.07155 | ||
3536 | 2009.07.21 10:00 | buy limit | 1479 | 0.02 | 1.06526 | 1.03226 | 1.06856 | ||
3537 | 2009.07.21 15:08 | buy | 1479 | 0.02 | 1.06526 | 1.03226 | 1.06856 | ||
3538 | 2009.07.21 15:08 | buy limit | 1480 | 0.04 | 1.06220 | 1.02920 | 1.06550 | ||
3539 | 2009.07.21 19:02 | t/p | 1479 | 0.02 | 1.06856 | 1.03226 | 1.06856 | 6.18 | 13669.55 |
3540 | 2009.07.21 19:02 | close | 1478 | 0.01 | 1.06857 | 1.03525 | 1.07155 | 0.30 | 13669.85 |
3541 | 2009.07.21 19:02 | delete | 1480 | 0.04 | 1.06220 | 1.02920 | 1.06550 | ||
3542 | 2009.07.21 19:06 | sell | 1481 | 0.01 | 1.06904 | 1.10204 | 1.06574 | ||
3543 | 2009.07.21 19:06 | sell limit | 1482 | 0.02 | 1.07205 | 1.10505 | 1.06875 | ||
3544 | 2009.07.22 17:04 | t/p | 1481 | 0.01 | 1.06574 | 1.10204 | 1.06574 | 3.07 | 13672.92 |
3545 | 2009.07.22 17:04 | delete | 1482 | 0.02 | 1.07205 | 1.10505 | 1.06875 | ||
3546 | 2009.07.22 17:05 | buy | 1483 | 0.01 | 1.06513 | 1.03213 | 1.06843 | ||
3547 | 2009.07.22 17:05 | buy limit | 1484 | 0.02 | 1.06215 | 1.02915 | 1.06545 | ||
3548 | 2009.07.23 11:32 | t/p | 1483 | 0.01 | 1.06843 | 1.03213 | 1.06843 | 3.15 | 13676.07 |
3549 | 2009.07.23 11:32 | delete | 1484 | 0.02 | 1.06215 | 1.02915 | 1.06545 | ||
3550 | 2009.07.23 11:33 | sell | 1485 | 0.01 | 1.06865 | 1.10165 | 1.06535 | ||
3551 | 2009.07.23 11:33 | sell limit | 1486 | 0.02 | 1.07166 | 1.10466 | 1.06836 | ||
3552 | 2009.07.23 15:04 | sell | 1486 | 0.02 | 1.07166 | 1.10466 | 1.06836 | ||
3553 | 2009.07.23 15:04 | sell limit | 1487 | 0.04 | 1.07468 | 1.10768 | 1.07138 | ||
3554 | 2009.07.23 16:23 | t/p | 1486 | 0.02 | 1.06836 | 1.10466 | 1.06836 | 6.18 | 13682.25 |
3555 | 2009.07.23 16:23 | close | 1485 | 0.01 | 1.06836 | 1.10165 | 1.06535 | 0.27 | 13682.52 |
3556 | 2009.07.23 16:23 | delete | 1487 | 0.04 | 1.07468 | 1.10768 | 1.07138 | ||
3557 | 2009.07.23 17:16 | buy | 1488 | 0.01 | 1.06433 | 1.03133 | 1.06763 | ||
3558 | 2009.07.23 17:16 | buy limit | 1489 | 0.02 | 1.06135 | 1.02835 | 1.06465 | ||
3559 | 2009.07.23 18:50 | t/p | 1488 | 0.01 | 1.06763 | 1.03133 | 1.06763 | 3.09 | 13685.61 |
3560 | 2009.07.23 18:50 | delete | 1489 | 0.02 | 1.06135 | 1.02835 | 1.06465 | ||
3561 | 2009.07.23 19:00 | buy | 1490 | 0.01 | 1.06822 | 1.03522 | 1.07152 | ||
3562 | 2009.07.23 19:00 | buy limit | 1491 | 0.02 | 1.06519 | 1.03219 | 1.06849 | ||
3563 | 2009.07.23 19:48 | t/p | 1490 | 0.01 | 1.07152 | 1.03522 | 1.07152 | 3.08 | 13688.69 |
3564 | 2009.07.23 19:48 | delete | 1491 | 0.02 | 1.06519 | 1.03219 | 1.06849 | ||
3565 | 2009.07.23 20:00 | sell | 1492 | 0.01 | 1.07292 | 1.10592 | 1.06962 | ||
3566 | 2009.07.23 20:00 | sell limit | 1493 | 0.02 | 1.07594 | 1.10894 | 1.07264 | ||
3567 | 2009.07.23 22:21 | sell | 1493 | 0.02 | 1.07594 | 1.10894 | 1.07264 | ||
3568 | 2009.07.23 22:21 | sell limit | 1494 | 0.04 | 1.07894 | 1.11194 | 1.07564 | ||
3569 | 2009.07.24 07:53 | t/p | 1493 | 0.02 | 1.07264 | 1.10894 | 1.07264 | 6.09 | 13694.78 |
3570 | 2009.07.24 07:53 | close | 1492 | 0.01 | 1.07263 | 1.10592 | 1.06962 | 0.24 | 13695.02 |
3571 | 2009.07.24 07:53 | delete | 1494 | 0.04 | 1.07894 | 1.11194 | 1.07564 | ||
3572 | 2009.07.24 08:00 | buy | 1495 | 0.01 | 1.07232 | 1.03932 | 1.07562 | ||
3573 | 2009.07.24 08:00 | buy limit | 1496 | 0.02 | 1.06933 | 1.03633 | 1.07263 | ||
3574 | 2009.07.24 12:08 | buy | 1496 | 0.02 | 1.06933 | 1.03633 | 1.07263 | ||
3575 | 2009.07.24 12:08 | buy limit | 1497 | 0.04 | 1.06630 | 1.03330 | 1.06960 | ||
3576 | 2009.07.24 17:02 | t/p | 1496 | 0.02 | 1.07263 | 1.03633 | 1.07263 | 6.15 | 13701.17 |
3577 | 2009.07.24 17:02 | close | 1495 | 0.01 | 1.07263 | 1.03932 | 1.07562 | 0.29 | 13701.46 |
3578 | 2009.07.24 17:02 | delete | 1497 | 0.04 | 1.06630 | 1.03330 | 1.06960 | ||
3579 | 2009.07.24 20:00 | buy | 1498 | 0.01 | 1.06937 | 1.03637 | 1.07267 | ||
3580 | 2009.07.24 20:00 | buy limit | 1499 | 0.02 | 1.06638 | 1.03338 | 1.06968 | ||
3581 | 2009.07.27 01:27 | t/p | 1498 | 0.01 | 1.07267 | 1.03637 | 1.07267 | 3.09 | 13704.55 |
3582 | 2009.07.27 01:27 | delete | 1499 | 0.02 | 1.06638 | 1.03338 | 1.06968 | ||
3583 | 2009.07.27 01:28 | sell | 1500 | 0.01 | 1.07271 | 1.10571 | 1.06941 | ||
3584 | 2009.07.27 01:28 | sell limit | 1501 | 0.02 | 1.07570 | 1.10870 | 1.07240 | ||
3585 | 2009.07.27 08:30 | t/p | 1500 | 0.01 | 1.06941 | 1.10571 | 1.06941 | 3.09 | 13707.64 |
3586 | 2009.07.27 08:30 | delete | 1501 | 0.02 | 1.07570 | 1.10870 | 1.07240 | ||
3587 | 2009.07.27 08:31 | buy | 1502 | 0.01 | 1.06925 | 1.03625 | 1.07255 | ||
3588 | 2009.07.27 08:31 | buy limit | 1503 | 0.02 | 1.06624 | 1.03324 | 1.06954 | ||
3589 | 2009.07.27 12:45 | buy | 1503 | 0.02 | 1.06624 | 1.03324 | 1.06954 | ||
3590 | 2009.07.27 12:45 | buy limit | 1504 | 0.04 | 1.06321 | 1.03021 | 1.06651 | ||
3591 | 2009.07.27 16:14 | t/p | 1503 | 0.02 | 1.06954 | 1.03324 | 1.06954 | 6.17 | 13713.81 |
3592 | 2009.07.27 16:14 | close | 1502 | 0.01 | 1.06955 | 1.03625 | 1.07255 | 0.28 | 13714.09 |
3593 | 2009.07.27 16:14 | delete | 1504 | 0.04 | 1.06321 | 1.03021 | 1.06651 | ||
3594 | 2009.07.27 17:00 | sell | 1505 | 0.01 | 1.07202 | 1.10502 | 1.06872 | ||
3595 | 2009.07.27 17:00 | sell limit | 1506 | 0.02 | 1.07501 | 1.10801 | 1.07171 | ||
3596 | 2009.07.28 07:43 | t/p | 1505 | 0.01 | 1.06872 | 1.10502 | 1.06872 | 3.06 | 13717.15 |
3597 | 2009.07.28 07:43 | delete | 1506 | 0.02 | 1.07501 | 1.10801 | 1.07171 | ||
3598 | 2009.07.28 08:00 | buy | 1507 | 0.01 | 1.06832 | 1.03532 | 1.07162 | ||
3599 | 2009.07.28 08:00 | buy limit | 1508 | 0.02 | 1.06530 | 1.03230 | 1.06860 | ||
3600 | 2009.07.28 15:20 | t/p | 1507 | 0.01 | 1.07162 | 1.03532 | 1.07162 | 3.08 | 13720.23 |
3601 | 2009.07.28 15:20 | delete | 1508 | 0.02 | 1.06530 | 1.03230 | 1.06860 | ||
3602 | 2009.07.28 15:21 | sell | 1509 | 0.01 | 1.07163 | 1.10463 | 1.06833 | ||
3603 | 2009.07.28 15:21 | sell limit | 1510 | 0.02 | 1.07464 | 1.10764 | 1.07134 | ||
3604 | 2009.07.28 16:13 | sell | 1510 | 0.02 | 1.07464 | 1.10764 | 1.07134 | ||
3605 | 2009.07.28 16:13 | sell limit | 1511 | 0.04 | 1.07764 | 1.11064 | 1.07434 | ||
3606 | 2009.07.28 17:12 | sell | 1511 | 0.04 | 1.07764 | 1.11064 | 1.07434 | ||
3607 | 2009.07.28 17:12 | sell limit | 1512 | 0.08 | 1.08067 | 1.11367 | 1.07737 | ||
3608 | 2009.07.29 02:52 | t/p | 1511 | 0.04 | 1.07434 | 1.11064 | 1.07434 | 12.16 | 13732.38 |
3609 | 2009.07.29 02:52 | close | 1509 | 0.01 | 1.07433 | 1.10463 | 1.06833 | -2.54 | 13729.84 |
3610 | 2009.07.29 02:52 | delete | 1512 | 0.08 | 1.08067 | 1.11367 | 1.07737 | ||
3611 | 2009.07.29 02:52 | close | 1510 | 0.02 | 1.07433 | 1.10764 | 1.07134 | 0.52 | 13730.36 |
3612 | 2009.07.29 04:00 | buy | 1513 | 0.01 | 1.07430 | 1.04130 | 1.07760 | ||
3613 | 2009.07.29 04:00 | buy limit | 1514 | 0.02 | 1.07129 | 1.03829 | 1.07459 | ||
3614 | 2009.07.29 08:22 | t/p | 1513 | 0.01 | 1.07760 | 1.04130 | 1.07760 | 3.06 | 13733.42 |
3615 | 2009.07.29 08:22 | delete | 1514 | 0.02 | 1.07129 | 1.03829 | 1.07459 | ||
3616 | 2009.07.29 08:23 | sell | 1515 | 0.01 | 1.07789 | 1.11089 | 1.07459 | ||
3617 | 2009.07.29 08:23 | sell limit | 1516 | 0.02 | 1.08092 | 1.11392 | 1.07762 | ||
3618 | 2009.07.29 09:47 | t/p | 1515 | 0.01 | 1.07459 | 1.11089 | 1.07459 | 3.07 | 13736.49 |
3619 | 2009.07.29 09:47 | delete | 1516 | 0.02 | 1.08092 | 1.11392 | 1.07762 | ||
3620 | 2009.07.29 09:47 | sell | 1517 | 0.01 | 1.07456 | 1.10756 | 1.07126 | ||
3621 | 2009.07.29 09:47 | sell limit | 1518 | 0.02 | 1.07755 | 1.11055 | 1.07425 | ||
3622 | 2009.07.29 11:03 | sell | 1518 | 0.02 | 1.07755 | 1.11055 | 1.07425 | ||
3623 | 2009.07.29 11:03 | sell limit | 1519 | 0.04 | 1.08057 | 1.11357 | 1.07727 | ||
3624 | 2009.07.29 13:27 | sell | 1519 | 0.04 | 1.08057 | 1.11357 | 1.07727 | ||
3625 | 2009.07.29 13:27 | sell limit | 1520 | 0.08 | 1.08359 | 1.11659 | 1.08029 | ||
3626 | 2009.07.29 16:37 | sell | 1520 | 0.08 | 1.08359 | 1.11659 | 1.08029 | ||
3627 | 2009.07.29 16:37 | sell limit | 1521 | 0.16 | 1.08659 | 1.11959 | 1.08329 | ||
3628 | 2009.07.29 17:14 | sell | 1521 | 0.16 | 1.08659 | 1.11959 | 1.08329 | ||
3629 | 2009.07.29 17:14 | sell limit | 1522 | 0.32 | 1.08960 | 1.12260 | 1.08630 | ||
3630 | 2009.07.29 17:33 | sell | 1522 | 0.32 | 1.08960 | 1.12260 | 1.08630 | ||
3631 | 2009.07.29 17:33 | sell limit | 1523 | 0.64 | 1.09261 | 1.12561 | 1.08931 | ||
3632 | 2009.07.30 02:24 | t/p | 1522 | 0.32 | 1.08630 | 1.12260 | 1.08630 | 94.27 | 13830.77 |
3633 | 2009.07.30 02:24 | close | 1517 | 0.01 | 1.08629 | 1.10756 | 1.07126 | -10.89 | 13819.87 |
3634 | 2009.07.30 02:24 | close | 1519 | 0.04 | 1.08629 | 1.11357 | 1.07727 | -21.43 | 13798.44 |
3635 | 2009.07.30 02:24 | close | 1521 | 0.16 | 1.08629 | 1.11959 | 1.08329 | 2.95 | 13801.39 |
3636 | 2009.07.30 02:24 | close | 1518 | 0.02 | 1.08629 | 1.11055 | 1.07425 | -16.27 | 13785.12 |
3637 | 2009.07.30 02:24 | delete | 1523 | 0.64 | 1.09261 | 1.12561 | 1.08931 | ||
3638 | 2009.07.30 02:24 | close | 1520 | 0.08 | 1.08625 | 1.11659 | 1.08029 | -20.33 | 13764.79 |
3639 | 2009.07.30 04:00 | buy | 1524 | 0.01 | 1.08556 | 1.05256 | 1.08886 | ||
3640 | 2009.07.30 04:00 | buy limit | 1525 | 0.02 | 1.08255 | 1.04955 | 1.08585 | ||
3641 | 2009.07.30 13:51 | t/p | 1524 | 0.01 | 1.08886 | 1.05256 | 1.08886 | 3.03 | 13767.82 |
3642 | 2009.07.30 13:51 | delete | 1525 | 0.02 | 1.08255 | 1.04955 | 1.08585 | ||
3643 | 2009.07.30 13:52 | sell | 1526 | 0.01 | 1.08879 | 1.12179 | 1.08549 | ||
3644 | 2009.07.30 13:52 | sell limit | 1527 | 0.02 | 1.09176 | 1.12476 | 1.08846 | ||
3645 | 2009.07.30 15:40 | sell | 1527 | 0.02 | 1.09176 | 1.12476 | 1.08846 | ||
3646 | 2009.07.30 15:40 | sell limit | 1528 | 0.04 | 1.09478 | 1.12778 | 1.09148 | ||
3647 | 2009.07.30 17:17 | t/p | 1527 | 0.02 | 1.08846 | 1.12476 | 1.08846 | 6.06 | 13773.88 |
3648 | 2009.07.30 17:17 | close | 1526 | 0.01 | 1.08846 | 1.12179 | 1.08549 | 0.30 | 13774.18 |
3649 | 2009.07.30 17:17 | delete | 1528 | 0.04 | 1.09478 | 1.12778 | 1.09148 | ||
3650 | 2009.07.30 20:00 | buy | 1529 | 0.01 | 1.08817 | 1.05517 | 1.09147 | ||
3651 | 2009.07.30 20:00 | buy limit | 1530 | 0.02 | 1.08518 | 1.05218 | 1.08848 | ||
3652 | 2009.07.31 04:09 | buy | 1530 | 0.02 | 1.08518 | 1.05218 | 1.08848 | ||
3653 | 2009.07.31 04:09 | buy limit | 1531 | 0.04 | 1.08217 | 1.04917 | 1.08547 | ||
3654 | 2009.07.31 10:15 | t/p | 1530 | 0.02 | 1.08848 | 1.05218 | 1.08848 | 6.06 | 13780.24 |
3655 | 2009.07.31 10:15 | close | 1529 | 0.01 | 1.08849 | 1.05517 | 1.09147 | 0.31 | 13780.55 |
3656 | 2009.07.31 10:15 | delete | 1531 | 0.04 | 1.08217 | 1.04917 | 1.08547 | ||
3657 | 2009.07.31 10:16 | sell | 1532 | 0.01 | 1.08857 | 1.12157 | 1.08527 | ||
3658 | 2009.07.31 10:16 | sell limit | 1533 | 0.02 | 1.09156 | 1.12456 | 1.08826 | ||
3659 | 2009.07.31 12:37 | t/p | 1532 | 0.01 | 1.08527 | 1.12157 | 1.08527 | 3.04 | 13783.59 |
3660 | 2009.07.31 12:37 | delete | 1533 | 0.02 | 1.09156 | 1.12456 | 1.08826 | ||
3661 | 2009.07.31 13:00 | buy | 1534 | 0.01 | 1.08409 | 1.05109 | 1.08739 | ||
3662 | 2009.07.31 13:00 | buy limit | 1535 | 0.02 | 1.08107 | 1.04807 | 1.08437 | ||
3663 | 2009.07.31 16:11 | buy | 1535 | 0.02 | 1.08107 | 1.04807 | 1.08437 | ||
3664 | 2009.07.31 16:11 | buy limit | 1536 | 0.04 | 1.07807 | 1.04507 | 1.08137 | ||
3665 | 2009.07.31 16:17 | buy | 1536 | 0.04 | 1.07807 | 1.04507 | 1.08137 | ||
3666 | 2009.07.31 16:17 | buy limit | 1537 | 0.08 | 1.07504 | 1.04204 | 1.07834 | ||
3667 | 2009.07.31 17:21 | buy | 1537 | 0.08 | 1.07504 | 1.04204 | 1.07834 | ||
3668 | 2009.07.31 17:21 | buy limit | 1538 | 0.16 | 1.07196 | 1.03896 | 1.07526 | ||
3669 | 2009.07.31 17:22 | buy | 1538 | 0.16 | 1.07196 | 1.03896 | 1.07526 | ||
3670 | 2009.07.31 17:22 | buy limit | 1539 | 0.32 | 1.06896 | 1.03596 | 1.07226 | ||
3671 | 2009.07.31 17:58 | buy | 1539 | 0.32 | 1.06896 | 1.03596 | 1.07226 | ||
3672 | 2009.07.31 17:58 | buy limit | 1540 | 0.64 | 1.06594 | 1.03294 | 1.06924 | ||
3673 | 2009.08.03 04:04 | t/p | 1539 | 0.32 | 1.07226 | 1.03596 | 1.07226 | 99.10 | 13882.70 |
3674 | 2009.08.03 04:04 | close | 1534 | 0.01 | 1.07228 | 1.05109 | 1.08739 | -10.99 | 13871.71 |
3675 | 2009.08.03 04:04 | close | 1536 | 0.04 | 1.07228 | 1.04507 | 1.08137 | -21.52 | 13850.18 |
3676 | 2009.08.03 04:04 | close | 1538 | 0.16 | 1.07228 | 1.03896 | 1.07526 | 5.08 | 13855.27 |
3677 | 2009.08.03 04:04 | close | 1535 | 0.02 | 1.07228 | 1.04807 | 1.08437 | -16.35 | 13838.91 |
3678 | 2009.08.03 04:04 | delete | 1540 | 0.64 | 1.06594 | 1.03294 | 1.06924 | ||
3679 | 2009.08.03 04:04 | close | 1537 | 0.08 | 1.07226 | 1.04204 | 1.07834 | -20.58 | 13818.33 |
3680 | 2009.08.03 06:00 | sell | 1541 | 0.01 | 1.07181 | 1.10481 | 1.06851 | ||
3681 | 2009.08.03 06:00 | sell limit | 1542 | 0.02 | 1.07483 | 1.10783 | 1.07153 | ||
3682 | 2009.08.03 11:17 | t/p | 1541 | 0.01 | 1.06851 | 1.10481 | 1.06851 | 3.09 | 13821.42 |
3683 | 2009.08.03 11:17 | delete | 1542 | 0.02 | 1.07483 | 1.10783 | 1.07153 | ||
3684 | 2009.08.03 11:17 | buy | 1543 | 0.01 | 1.06821 | 1.03521 | 1.07151 | ||
3685 | 2009.08.03 11:17 | buy limit | 1544 | 0.02 | 1.06522 | 1.03222 | 1.06852 | ||
3686 | 2009.08.03 13:21 | buy | 1544 | 0.02 | 1.06522 | 1.03222 | 1.06852 | ||
3687 | 2009.08.03 13:21 | buy limit | 1545 | 0.04 | 1.06220 | 1.02920 | 1.06550 | ||
3688 | 2009.08.03 16:05 | buy | 1545 | 0.04 | 1.06220 | 1.02920 | 1.06550 | ||
3689 | 2009.08.03 16:05 | buy limit | 1546 | 0.08 | 1.05913 | 1.02613 | 1.06243 | ||
3690 | 2009.08.03 16:28 | buy | 1546 | 0.08 | 1.05913 | 1.02613 | 1.06243 | ||
3691 | 2009.08.03 16:28 | buy limit | 1547 | 0.16 | 1.05608 | 1.02308 | 1.05938 | ||
3692 | 2009.08.04 08:15 | t/p | 1546 | 0.08 | 1.06243 | 1.02613 | 1.06243 | 25.01 | 13846.43 |
3693 | 2009.08.04 08:15 | close | 1543 | 0.01 | 1.06243 | 1.03521 | 1.07151 | -5.42 | 13841.01 |
3694 | 2009.08.04 08:15 | close | 1545 | 0.04 | 1.06243 | 1.02920 | 1.06550 | 0.95 | 13841.95 |
3695 | 2009.08.04 08:15 | close | 1544 | 0.02 | 1.06243 | 1.03222 | 1.06852 | -5.21 | 13836.74 |
3696 | 2009.08.04 08:15 | delete | 1547 | 0.16 | 1.05608 | 1.02308 | 1.05938 | ||
3697 | 2009.08.04 08:16 | sell | 1548 | 0.01 | 1.06225 | 1.09525 | 1.05895 | ||
3698 | 2009.08.04 08:16 | sell limit | 1549 | 0.02 | 1.06524 | 1.09824 | 1.06194 | ||
3699 | 2009.08.04 16:14 | t/p | 1548 | 0.01 | 1.05895 | 1.09525 | 1.05895 | 3.12 | 13839.86 |
3700 | 2009.08.04 16:14 | delete | 1549 | 0.02 | 1.06524 | 1.09824 | 1.06194 | ||
3701 | 2009.08.04 16:15 | buy | 1550 | 0.01 | 1.05875 | 1.02575 | 1.06205 | ||
3702 | 2009.08.04 16:15 | buy limit | 1551 | 0.02 | 1.05574 | 1.02274 | 1.05904 | ||
3703 | 2009.08.05 08:41 | t/p | 1550 | 0.01 | 1.06205 | 1.02575 | 1.06205 | 3.13 | 13842.99 |
3704 | 2009.08.05 08:41 | delete | 1551 | 0.02 | 1.05574 | 1.02274 | 1.05904 | ||
3705 | 2009.08.05 08:42 | sell | 1552 | 0.01 | 1.06238 | 1.09538 | 1.05908 | ||
3706 | 2009.08.05 08:42 | sell limit | 1553 | 0.02 | 1.06540 | 1.09840 | 1.06210 | ||
3707 | 2009.08.05 16:00 | sell | 1553 | 0.02 | 1.06540 | 1.09840 | 1.06210 | ||
3708 | 2009.08.05 16:00 | sell limit | 1554 | 0.04 | 1.06841 | 1.10141 | 1.06511 | ||
3709 | 2009.08.05 18:19 | t/p | 1553 | 0.02 | 1.06210 | 1.09840 | 1.06210 | 6.21 | 13849.20 |
3710 | 2009.08.05 18:19 | close | 1552 | 0.01 | 1.06208 | 1.09538 | 1.05908 | 0.28 | 13849.48 |
3711 | 2009.08.05 18:19 | delete | 1554 | 0.04 | 1.06841 | 1.10141 | 1.06511 | ||
3712 | 2009.08.05 19:00 | buy | 1555 | 0.01 | 1.06092 | 1.02792 | 1.06422 | ||
3713 | 2009.08.05 19:00 | buy limit | 1556 | 0.02 | 1.05790 | 1.02490 | 1.06120 | ||
3714 | 2009.08.06 12:14 | t/p | 1555 | 0.01 | 1.06422 | 1.02792 | 1.06422 | 3.16 | 13852.64 |
3715 | 2009.08.06 12:14 | delete | 1556 | 0.02 | 1.05790 | 1.02490 | 1.06120 | ||
3716 | 2009.08.06 12:15 | sell | 1557 | 0.01 | 1.06449 | 1.09749 | 1.06119 | ||
3717 | 2009.08.06 12:15 | sell limit | 1558 | 0.02 | 1.06748 | 1.10048 | 1.06418 | ||
3718 | 2009.08.06 16:03 | sell | 1558 | 0.02 | 1.06748 | 1.10048 | 1.06418 | ||
3719 | 2009.08.06 16:03 | sell limit | 1559 | 0.04 | 1.07048 | 1.10348 | 1.06718 | ||
3720 | 2009.08.07 01:55 | t/p | 1558 | 0.02 | 1.06418 | 1.10048 | 1.06418 | 6.14 | 13858.78 |
3721 | 2009.08.07 01:55 | close | 1557 | 0.01 | 1.06418 | 1.09749 | 1.06119 | 0.26 | 13859.04 |
3722 | 2009.08.07 01:55 | delete | 1559 | 0.04 | 1.07048 | 1.10348 | 1.06718 | ||
3723 | 2009.08.07 01:56 | buy | 1560 | 0.01 | 1.06415 | 1.03115 | 1.06745 | ||
3724 | 2009.08.07 01:56 | buy limit | 1561 | 0.02 | 1.06114 | 1.02814 | 1.06444 | ||
3725 | 2009.08.07 14:30 | buy | 1561 | 0.02 | 1.06114 | 1.02814 | 1.06444 | ||
3726 | 2009.08.07 14:30 | buy limit | 1562 | 0.04 | 1.05807 | 1.02507 | 1.06137 | ||
3727 | 2009.08.07 14:37 | t/p | 1561 | 0.02 | 1.06444 | 1.02814 | 1.06444 | 6.20 | 13865.24 |
3728 | 2009.08.07 14:37 | close | 1560 | 0.01 | 1.06446 | 1.03115 | 1.06745 | 0.29 | 13865.53 |
3729 | 2009.08.07 14:37 | delete | 1562 | 0.04 | 1.05807 | 1.02507 | 1.06137 | ||
3730 | 2009.08.07 14:39 | sell | 1563 | 0.01 | 1.06704 | 1.10004 | 1.06374 | ||
3731 | 2009.08.07 14:39 | sell limit | 1564 | 0.02 | 1.07015 | 1.10315 | 1.06685 | ||
3732 | 2009.08.07 14:46 | sell | 1564 | 0.02 | 1.07015 | 1.10315 | 1.06685 | ||
3733 | 2009.08.07 14:46 | sell limit | 1565 | 0.04 | 1.07317 | 1.10617 | 1.06987 | ||
3734 | 2009.08.07 14:46 | sell | 1565 | 0.04 | 1.07317 | 1.10617 | 1.06987 | ||
3735 | 2009.08.07 14:46 | sell limit | 1566 | 0.08 | 1.07617 | 1.10917 | 1.07287 | ||
3736 | 2009.08.07 14:58 | t/p | 1565 | 0.04 | 1.06987 | 1.10617 | 1.06987 | 12.34 | 13877.87 |
3737 | 2009.08.07 14:58 | close | 1563 | 0.01 | 1.06983 | 1.10004 | 1.06374 | -2.61 | 13875.26 |
3738 | 2009.08.07 14:58 | delete | 1566 | 0.08 | 1.07617 | 1.10917 | 1.07287 | ||
3739 | 2009.08.07 14:58 | close | 1564 | 0.02 | 1.06983 | 1.10315 | 1.06685 | 0.60 | 13875.86 |
3740 | 2009.08.07 14:59 | sell | 1567 | 0.01 | 1.06925 | 1.10225 | 1.06595 | ||
3741 | 2009.08.07 14:59 | sell limit | 1568 | 0.02 | 1.07224 | 1.10524 | 1.06894 | ||
3742 | 2009.08.07 15:20 | sell | 1568 | 0.02 | 1.07224 | 1.10524 | 1.06894 | ||
3743 | 2009.08.07 15:20 | sell limit | 1569 | 0.04 | 1.07524 | 1.10824 | 1.07194 | ||
3744 | 2009.08.07 16:21 | sell | 1569 | 0.04 | 1.07524 | 1.10824 | 1.07194 | ||
3745 | 2009.08.07 16:21 | sell limit | 1570 | 0.08 | 1.07830 | 1.11130 | 1.07500 | ||
3746 | 2009.08.07 16:25 | sell | 1570 | 0.08 | 1.07830 | 1.11130 | 1.07500 | ||
3747 | 2009.08.07 16:25 | sell limit | 1571 | 0.16 | 1.08130 | 1.11430 | 1.07800 | ||
3748 | 2009.08.07 17:54 | sell | 1571 | 0.16 | 1.08130 | 1.11430 | 1.07800 | ||
3749 | 2009.08.07 17:54 | sell limit | 1572 | 0.32 | 1.08430 | 1.11730 | 1.08100 | ||
3750 | 2009.08.07 18:02 | sell | 1572 | 0.32 | 1.08430 | 1.11730 | 1.08100 | ||
3751 | 2009.08.07 18:02 | sell limit | 1573 | 0.64 | 1.08730 | 1.12030 | 1.08400 | ||
3752 | 2009.08.07 19:27 | t/p | 1572 | 0.32 | 1.08100 | 1.11730 | 1.08100 | 97.69 | 13973.55 |
3753 | 2009.08.07 19:27 | close | 1567 | 0.01 | 1.08098 | 1.10225 | 1.06595 | -10.85 | 13962.70 |
3754 | 2009.08.07 19:27 | close | 1569 | 0.04 | 1.08098 | 1.10824 | 1.07194 | -21.24 | 13941.46 |
3755 | 2009.08.07 19:27 | close | 1571 | 0.16 | 1.08098 | 1.11430 | 1.07800 | 4.74 | 13946.20 |
3756 | 2009.08.07 19:27 | close | 1568 | 0.02 | 1.08098 | 1.10524 | 1.06894 | -16.17 | 13930.03 |
3757 | 2009.08.07 19:27 | delete | 1573 | 0.64 | 1.08730 | 1.12030 | 1.08400 | ||
3758 | 2009.08.07 19:27 | close | 1570 | 0.08 | 1.08093 | 1.11130 | 1.07500 | -19.46 | 13910.57 |
3759 | 2009.08.07 19:28 | sell | 1574 | 0.01 | 1.08058 | 1.11358 | 1.07728 | ||
3760 | 2009.08.07 19:28 | sell limit | 1575 | 0.02 | 1.08357 | 1.11657 | 1.08027 | ||
3761 | 2009.08.07 20:09 | sell | 1575 | 0.02 | 1.08357 | 1.11657 | 1.08027 | ||
3762 | 2009.08.07 20:09 | sell limit | 1576 | 0.04 | 1.08657 | 1.11957 | 1.08327 | ||
3763 | 2009.08.10 09:08 | t/p | 1575 | 0.02 | 1.08027 | 1.11657 | 1.08027 | 6.05 | 13916.62 |
3764 | 2009.08.10 09:08 | close | 1574 | 0.01 | 1.08027 | 1.11358 | 1.07728 | 0.26 | 13916.88 |
3765 | 2009.08.10 09:08 | delete | 1576 | 0.04 | 1.08657 | 1.11957 | 1.08327 | ||
3766 | 2009.08.10 09:30 | sell | 1577 | 0.01 | 1.08186 | 1.11486 | 1.07856 | ||
3767 | 2009.08.10 09:30 | sell limit | 1578 | 0.02 | 1.08489 | 1.11789 | 1.08159 | ||
3768 | 2009.08.10 17:05 | sell | 1578 | 0.02 | 1.08489 | 1.11789 | 1.08159 | ||
3769 | 2009.08.10 17:05 | sell limit | 1579 | 0.04 | 1.08791 | 1.12091 | 1.08461 | ||
3770 | 2009.08.10 19:20 | sell | 1579 | 0.04 | 1.08791 | 1.12091 | 1.08461 | ||
3771 | 2009.08.10 19:20 | sell limit | 1580 | 0.08 | 1.09095 | 1.12395 | 1.08765 | ||
3772 | 2009.08.11 02:38 | t/p | 1579 | 0.04 | 1.08461 | 1.12091 | 1.08461 | 12.05 | 13928.93 |
3773 | 2009.08.11 02:38 | close | 1577 | 0.01 | 1.08459 | 1.11486 | 1.07856 | -2.55 | 13926.37 |
3774 | 2009.08.11 02:38 | delete | 1580 | 0.08 | 1.09095 | 1.12395 | 1.08765 | ||
3775 | 2009.08.11 02:38 | close | 1578 | 0.02 | 1.08459 | 1.11789 | 1.08159 | 0.49 | 13926.86 |
3776 | 2009.08.11 03:00 | buy | 1581 | 0.01 | 1.08481 | 1.05181 | 1.08811 | ||
3777 | 2009.08.11 03:00 | buy limit | 1582 | 0.02 | 1.08184 | 1.04884 | 1.08514 | ||
3778 | 2009.08.11 12:48 | buy | 1582 | 0.02 | 1.08184 | 1.04884 | 1.08514 | ||
3779 | 2009.08.11 12:48 | buy limit | 1583 | 0.04 | 1.07883 | 1.04583 | 1.08213 | ||
3780 | 2009.08.12 12:49 | buy | 1583 | 0.04 | 1.07883 | 1.04583 | 1.08213 | ||
3781 | 2009.08.12 12:49 | buy limit | 1584 | 0.08 | 1.07581 | 1.04281 | 1.07911 | ||
3782 | 2009.08.12 17:35 | buy | 1584 | 0.08 | 1.07581 | 1.04281 | 1.07911 | ||
3783 | 2009.08.12 17:35 | buy limit | 1585 | 0.16 | 1.07280 | 1.03980 | 1.07610 | ||
3784 | 2009.08.12 20:20 | t/p | 1584 | 0.08 | 1.07911 | 1.04281 | 1.07911 | 24.46 | 13951.32 |
3785 | 2009.08.12 20:20 | close | 1581 | 0.01 | 1.07911 | 1.05181 | 1.08811 | -5.26 | 13946.06 |
3786 | 2009.08.12 20:20 | close | 1583 | 0.04 | 1.07911 | 1.04583 | 1.08213 | 1.04 | 13947.10 |
3787 | 2009.08.12 20:20 | close | 1582 | 0.02 | 1.07911 | 1.04884 | 1.08514 | -5.02 | 13942.08 |
3788 | 2009.08.12 20:20 | delete | 1585 | 0.16 | 1.07280 | 1.03980 | 1.07610 | ||
3789 | 2009.08.13 06:05 | buy | 1586 | 0.01 | 1.07584 | 1.04284 | 1.07914 | ||
3790 | 2009.08.13 06:05 | buy limit | 1587 | 0.02 | 1.07283 | 1.03983 | 1.07613 | ||
3791 | 2009.08.13 14:07 | buy | 1587 | 0.02 | 1.07283 | 1.03983 | 1.07613 | ||
3792 | 2009.08.13 14:07 | buy limit | 1588 | 0.04 | 1.06981 | 1.03681 | 1.07311 | ||
3793 | 2009.08.13 15:11 | buy | 1588 | 0.04 | 1.06981 | 1.03681 | 1.07311 | ||
3794 | 2009.08.13 15:11 | buy limit | 1589 | 0.08 | 1.06679 | 1.03379 | 1.07009 | ||
3795 | 2009.08.14 09:20 | t/p | 1588 | 0.04 | 1.07311 | 1.03681 | 1.07311 | 12.38 | 13954.46 |
3796 | 2009.08.14 09:20 | close | 1586 | 0.01 | 1.07312 | 1.04284 | 1.07914 | -2.51 | 13951.95 |
3797 | 2009.08.14 09:20 | delete | 1589 | 0.08 | 1.06679 | 1.03379 | 1.07009 | ||
3798 | 2009.08.14 09:20 | close | 1587 | 0.02 | 1.07312 | 1.03983 | 1.07613 | 0.58 | 13952.53 |
3799 | 2009.08.14 09:20 | sell | 1590 | 0.01 | 1.07339 | 1.10639 | 1.07009 | ||
3800 | 2009.08.14 09:20 | sell limit | 1591 | 0.02 | 1.07640 | 1.10940 | 1.07310 | ||
3801 | 2009.08.14 11:34 | t/p | 1590 | 0.01 | 1.07009 | 1.10639 | 1.07009 | 3.08 | 13955.61 |
3802 | 2009.08.14 11:34 | delete | 1591 | 0.02 | 1.07640 | 1.10940 | 1.07310 | ||
3803 | 2009.08.14 11:35 | buy | 1592 | 0.01 | 1.07032 | 1.03732 | 1.07362 | ||
3804 | 2009.08.14 11:35 | buy limit | 1593 | 0.02 | 1.06731 | 1.03431 | 1.07061 | ||
3805 | 2009.08.14 20:19 | t/p | 1592 | 0.01 | 1.07362 | 1.03732 | 1.07362 | 3.07 | 13958.68 |
3806 | 2009.08.14 20:19 | delete | 1593 | 0.02 | 1.06731 | 1.03431 | 1.07061 | ||
3807 | 2009.08.14 20:19 | sell | 1594 | 0.01 | 1.07383 | 1.10683 | 1.07053 | ||
3808 | 2009.08.14 20:19 | sell limit | 1595 | 0.02 | 1.07680 | 1.10980 | 1.07350 | ||
3809 | 2009.08.17 07:29 | sell | 1595 | 0.02 | 1.07680 | 1.10980 | 1.07350 | ||
3810 | 2009.08.17 07:29 | sell limit | 1596 | 0.04 | 1.07980 | 1.11280 | 1.07650 | ||
3811 | 2009.08.17 11:27 | sell | 1596 | 0.04 | 1.07980 | 1.11280 | 1.07650 | ||
3812 | 2009.08.17 11:27 | sell limit | 1597 | 0.08 | 1.08284 | 1.11584 | 1.07954 | ||
3813 | 2009.08.17 12:31 | sell | 1597 | 0.08 | 1.08284 | 1.11584 | 1.07954 | ||
3814 | 2009.08.17 12:31 | sell limit | 1598 | 0.16 | 1.08588 | 1.11888 | 1.08258 | ||
3815 | 2009.08.17 17:00 | t/p | 1597 | 0.08 | 1.07954 | 1.11584 | 1.07954 | 24.45 | 13983.13 |
3816 | 2009.08.17 17:00 | close | 1594 | 0.01 | 1.07954 | 1.10683 | 1.07053 | -5.32 | 13977.81 |
3817 | 2009.08.17 17:00 | close | 1596 | 0.04 | 1.07954 | 1.11280 | 1.07650 | 0.96 | 13978.77 |
3818 | 2009.08.17 17:00 | close | 1595 | 0.02 | 1.07954 | 1.10980 | 1.07350 | -5.08 | 13973.69 |
3819 | 2009.08.17 17:00 | delete | 1598 | 0.16 | 1.08588 | 1.11888 | 1.08258 | ||
3820 | 2009.08.17 19:00 | buy | 1599 | 0.01 | 1.07861 | 1.04561 | 1.08191 | ||
3821 | 2009.08.17 19:00 | buy limit | 1600 | 0.02 | 1.07563 | 1.04263 | 1.07893 | ||
3822 | 2009.08.18 03:35 | buy | 1600 | 0.02 | 1.07563 | 1.04263 | 1.07893 | ||
3823 | 2009.08.18 03:35 | buy limit | 1601 | 0.04 | 1.07263 | 1.03963 | 1.07593 | ||
3824 | 2009.08.18 13:27 | t/p | 1600 | 0.02 | 1.07893 | 1.04263 | 1.07893 | 6.11 | 13979.80 |
3825 | 2009.08.18 13:27 | close | 1599 | 0.01 | 1.07895 | 1.04561 | 1.08191 | 0.34 | 13980.14 |
3826 | 2009.08.18 13:27 | delete | 1601 | 0.04 | 1.07263 | 1.03963 | 1.07593 | ||
3827 | 2009.08.18 13:27 | sell | 1602 | 0.01 | 1.07880 | 1.11180 | 1.07550 | ||
3828 | 2009.08.18 13:27 | sell limit | 1603 | 0.02 | 1.08177 | 1.11477 | 1.07847 | ||
3829 | 2009.08.18 17:27 | t/p | 1602 | 0.01 | 1.07550 | 1.11180 | 1.07550 | 3.07 | 13983.21 |
3830 | 2009.08.18 17:27 | delete | 1603 | 0.02 | 1.08177 | 1.11477 | 1.07847 | ||
3831 | 2009.08.18 17:31 | buy | 1604 | 0.01 | 1.07521 | 1.04221 | 1.07851 | ||
3832 | 2009.08.18 17:31 | buy limit | 1605 | 0.02 | 1.07222 | 1.03922 | 1.07552 | ||
3833 | 2009.08.18 23:59 | close at stop | 1604 | 0.01 | 1.07568 | 1.04221 | 1.07851 | 0.44 | 13983.65 |