Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.14 22:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4823 | Ticks modelled | 4758780 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2272.33 | Gross profit | 12235.75 | Gross loss | -9963.42 |
Profit factor | 1.23 | Expected payoff | 1.50 | ||
Absolute drawdown | 1315.74 | Maximal drawdown | 3701.08 (24.51%) | Relative drawdown | 24.51% (3701.08) |
Total trades | 1513 | Short positions (won %) | 710 (71.55%) | Long positions (won %) | 803 (66.87%) |
Profit trades (% of total) | 1045 (69.07%) | Loss trades (% of total) | 468 (30.93%) | ||
Largest | profit trade | 385.94 | loss trade | -1336.27 | |
Average | profit trade | 11.71 | loss trade | -21.29 | |
Maximum | consecutive wins (profit in money) | 19 (88.14) | consecutive losses (loss in money) | 8 (-3333.98) | |
Maximal | consecutive profit (count of wins) | 392.66 (4) | consecutive loss (count of losses) | -3333.98 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 06:07 | buy | 1 | 0.01 | 1.22075 | 1.18775 | 1.22405 | ||
2 | 2009.01.02 06:07 | buy limit | 2 | 0.02 | 1.21773 | 1.18473 | 1.22103 | ||
3 | 2009.01.02 08:30 | t/p | 1 | 0.01 | 1.22405 | 1.18775 | 1.22405 | 2.69 | 10002.69 |
4 | 2009.01.02 08:30 | delete | 2 | 0.02 | 1.21773 | 1.18473 | 1.22103 | ||
5 | 2009.01.02 10:00 | sell | 3 | 0.01 | 1.22090 | 1.25390 | 1.21760 | ||
6 | 2009.01.02 10:00 | sell limit | 4 | 0.02 | 1.22379 | 1.25679 | 1.22049 | ||
7 | 2009.01.02 11:01 | buy | 5 | 0.01 | 1.21935 | 1.18635 | 1.22265 | ||
8 | 2009.01.02 11:01 | buy limit | 6 | 0.02 | 1.21640 | 1.18340 | 1.21970 | ||
9 | 2009.01.02 11:11 | t/p | 3 | 0.01 | 1.21760 | 1.25390 | 1.21760 | 2.71 | 10005.40 |
10 | 2009.01.02 11:11 | delete | 4 | 0.02 | 1.22379 | 1.25679 | 1.22049 | ||
11 | 2009.01.02 11:13 | buy | 6 | 0.02 | 1.21640 | 1.18340 | 1.21970 | ||
12 | 2009.01.02 11:13 | buy limit | 7 | 0.04 | 1.21325 | 1.18025 | 1.21655 | ||
13 | 2009.01.02 12:09 | t/p | 6 | 0.02 | 1.21970 | 1.18340 | 1.21970 | 5.41 | 10010.81 |
14 | 2009.01.02 12:09 | close | 5 | 0.01 | 1.21970 | 1.18635 | 1.22265 | 0.29 | 10011.10 |
15 | 2009.01.02 12:09 | delete | 7 | 0.04 | 1.21325 | 1.18025 | 1.21655 | ||
16 | 2009.01.02 12:10 | buy | 8 | 0.01 | 1.22030 | 1.18730 | 1.22360 | ||
17 | 2009.01.02 12:10 | buy limit | 9 | 0.02 | 1.21744 | 1.18444 | 1.22074 | ||
18 | 2009.01.02 13:39 | t/p | 8 | 0.01 | 1.22360 | 1.18730 | 1.22360 | 2.70 | 10013.80 |
19 | 2009.01.02 13:39 | delete | 9 | 0.02 | 1.21744 | 1.18444 | 1.22074 | ||
20 | 2009.01.02 13:44 | buy | 10 | 0.01 | 1.22285 | 1.18985 | 1.22615 | ||
21 | 2009.01.02 13:45 | buy limit | 11 | 0.02 | 1.21995 | 1.18695 | 1.22325 | ||
22 | 2009.01.02 14:00 | sell | 12 | 0.01 | 1.22330 | 1.25630 | 1.22000 | ||
23 | 2009.01.02 14:00 | sell limit | 13 | 0.02 | 1.22626 | 1.25926 | 1.22296 | ||
24 | 2009.01.02 15:02 | t/p | 12 | 0.01 | 1.22000 | 1.25630 | 1.22000 | 2.70 | 10016.50 |
25 | 2009.01.02 15:02 | buy | 11 | 0.02 | 1.21995 | 1.18695 | 1.22325 | ||
26 | 2009.01.02 15:02 | delete | 13 | 0.02 | 1.22626 | 1.25926 | 1.22296 | ||
27 | 2009.01.02 15:03 | buy limit | 14 | 0.04 | 1.21655 | 1.18355 | 1.21985 | ||
28 | 2009.01.02 16:09 | buy | 14 | 0.04 | 1.21655 | 1.18355 | 1.21985 | ||
29 | 2009.01.02 16:09 | buy limit | 15 | 0.08 | 1.21349 | 1.18049 | 1.21679 | ||
30 | 2009.01.02 16:23 | buy | 15 | 0.08 | 1.21349 | 1.18049 | 1.21679 | ||
31 | 2009.01.02 16:23 | buy limit | 16 | 0.16 | 1.21049 | 1.17749 | 1.21379 | ||
32 | 2009.01.02 17:13 | t/p | 15 | 0.08 | 1.21679 | 1.18049 | 1.21679 | 21.69 | 10038.19 |
33 | 2009.01.02 17:13 | close | 10 | 0.01 | 1.21680 | 1.18985 | 1.22615 | -4.97 | 10033.22 |
34 | 2009.01.02 17:13 | close | 14 | 0.04 | 1.21680 | 1.18355 | 1.21985 | 0.82 | 10034.04 |
35 | 2009.01.02 17:13 | close | 11 | 0.02 | 1.21680 | 1.18695 | 1.22325 | -5.18 | 10028.86 |
36 | 2009.01.02 17:13 | delete | 16 | 0.16 | 1.21049 | 1.17749 | 1.21379 | ||
37 | 2009.01.02 17:13 | buy | 17 | 0.01 | 1.21699 | 1.18399 | 1.22029 | ||
38 | 2009.01.02 17:13 | buy limit | 18 | 0.02 | 1.21415 | 1.18115 | 1.21745 | ||
39 | 2009.01.02 17:36 | buy | 18 | 0.02 | 1.21415 | 1.18115 | 1.21745 | ||
40 | 2009.01.02 17:36 | buy limit | 19 | 0.04 | 1.21110 | 1.17810 | 1.21440 | ||
41 | 2009.01.02 17:56 | buy | 19 | 0.04 | 1.21110 | 1.17810 | 1.21440 | ||
42 | 2009.01.02 17:56 | buy limit | 20 | 0.08 | 1.20805 | 1.17505 | 1.21135 | ||
43 | 2009.01.02 18:20 | buy | 20 | 0.08 | 1.20805 | 1.17505 | 1.21135 | ||
44 | 2009.01.02 18:20 | buy limit | 21 | 0.16 | 1.20500 | 1.17200 | 1.20830 | ||
45 | 2009.01.02 19:53 | t/p | 20 | 0.08 | 1.21135 | 1.17505 | 1.21135 | 21.80 | 10050.66 |
46 | 2009.01.02 19:53 | close | 17 | 0.01 | 1.21139 | 1.18399 | 1.22029 | -4.62 | 10046.04 |
47 | 2009.01.02 19:53 | close | 19 | 0.04 | 1.21139 | 1.17810 | 1.21440 | 0.96 | 10047.00 |
48 | 2009.01.02 19:53 | close | 18 | 0.02 | 1.21139 | 1.18115 | 1.21745 | -4.56 | 10042.44 |
49 | 2009.01.02 19:53 | delete | 21 | 0.16 | 1.20500 | 1.17200 | 1.20830 | ||
50 | 2009.01.02 19:54 | buy | 22 | 0.01 | 1.21245 | 1.17945 | 1.21575 | ||
51 | 2009.01.02 19:54 | buy limit | 23 | 0.02 | 1.20916 | 1.17616 | 1.21246 | ||
52 | 2009.01.02 21:07 | t/p | 22 | 0.01 | 1.21575 | 1.17945 | 1.21575 | 2.71 | 10045.15 |
53 | 2009.01.02 21:07 | delete | 23 | 0.02 | 1.20916 | 1.17616 | 1.21246 | ||
54 | 2009.01.05 00:00 | buy | 24 | 0.01 | 1.20595 | 1.17295 | 1.20925 | ||
55 | 2009.01.05 00:00 | buy limit | 25 | 0.02 | 1.20293 | 1.16993 | 1.20623 | ||
56 | 2009.01.05 00:51 | t/p | 24 | 0.01 | 1.20925 | 1.17295 | 1.20925 | 2.73 | 10047.88 |
57 | 2009.01.05 00:51 | delete | 25 | 0.02 | 1.20293 | 1.16993 | 1.20623 | ||
58 | 2009.01.05 00:58 | buy | 26 | 0.01 | 1.20808 | 1.17508 | 1.21138 | ||
59 | 2009.01.05 00:58 | buy limit | 27 | 0.02 | 1.20485 | 1.17185 | 1.20815 | ||
60 | 2009.01.05 03:17 | t/p | 26 | 0.01 | 1.21138 | 1.17508 | 1.21138 | 2.72 | 10050.60 |
61 | 2009.01.05 03:17 | delete | 27 | 0.02 | 1.20485 | 1.17185 | 1.20815 | ||
62 | 2009.01.05 06:00 | sell | 28 | 0.01 | 1.21310 | 1.24610 | 1.20980 | ||
63 | 2009.01.05 06:00 | sell limit | 29 | 0.02 | 1.21617 | 1.24917 | 1.21287 | ||
64 | 2009.01.05 08:00 | buy | 30 | 0.01 | 1.21015 | 1.17715 | 1.21345 | ||
65 | 2009.01.05 08:00 | buy limit | 31 | 0.02 | 1.20713 | 1.17413 | 1.21043 | ||
66 | 2009.01.05 08:02 | t/p | 28 | 0.01 | 1.20980 | 1.24610 | 1.20980 | 2.72 | 10053.32 |
67 | 2009.01.05 08:02 | delete | 29 | 0.02 | 1.21617 | 1.24917 | 1.21287 | ||
68 | 2009.01.05 08:16 | buy | 31 | 0.02 | 1.20713 | 1.17413 | 1.21043 | ||
69 | 2009.01.05 08:16 | buy limit | 32 | 0.04 | 1.20405 | 1.17105 | 1.20735 | ||
70 | 2009.01.05 09:11 | t/p | 31 | 0.02 | 1.21043 | 1.17413 | 1.21043 | 5.45 | 10058.77 |
71 | 2009.01.05 09:11 | close | 30 | 0.01 | 1.21050 | 1.17715 | 1.21345 | 0.29 | 10059.06 |
72 | 2009.01.05 09:11 | delete | 32 | 0.04 | 1.20405 | 1.17105 | 1.20735 | ||
73 | 2009.01.05 09:11 | buy | 33 | 0.01 | 1.21125 | 1.17825 | 1.21455 | ||
74 | 2009.01.05 09:11 | buy limit | 34 | 0.02 | 1.20815 | 1.17515 | 1.21145 | ||
75 | 2009.01.05 09:26 | t/p | 33 | 0.01 | 1.21455 | 1.17825 | 1.21455 | 2.72 | 10061.78 |
76 | 2009.01.05 09:26 | delete | 34 | 0.02 | 1.20815 | 1.17515 | 1.21145 | ||
77 | 2009.01.05 10:00 | sell | 35 | 0.01 | 1.22110 | 1.25410 | 1.21780 | ||
78 | 2009.01.05 10:00 | sell limit | 36 | 0.02 | 1.22423 | 1.25723 | 1.22093 | ||
79 | 2009.01.05 10:08 | t/p | 35 | 0.01 | 1.21780 | 1.25410 | 1.21780 | 2.71 | 10064.49 |
80 | 2009.01.05 10:08 | delete | 36 | 0.02 | 1.22423 | 1.25723 | 1.22093 | ||
81 | 2009.01.05 10:09 | sell | 37 | 0.01 | 1.21635 | 1.24935 | 1.21305 | ||
82 | 2009.01.05 10:09 | sell limit | 38 | 0.02 | 1.21926 | 1.25226 | 1.21596 | ||
83 | 2009.01.05 10:27 | sell | 38 | 0.02 | 1.21926 | 1.25226 | 1.21596 | ||
84 | 2009.01.05 10:27 | sell limit | 39 | 0.04 | 1.22229 | 1.25529 | 1.21899 | ||
85 | 2009.01.05 11:09 | t/p | 38 | 0.02 | 1.21596 | 1.25226 | 1.21596 | 5.43 | 10069.92 |
86 | 2009.01.05 11:09 | close | 37 | 0.01 | 1.21568 | 1.24935 | 1.21305 | 0.55 | 10070.47 |
87 | 2009.01.05 11:09 | delete | 39 | 0.04 | 1.22229 | 1.25529 | 1.21899 | ||
88 | 2009.01.05 11:09 | sell | 40 | 0.01 | 1.21448 | 1.24748 | 1.21118 | ||
89 | 2009.01.05 11:09 | sell limit | 41 | 0.02 | 1.21742 | 1.25042 | 1.21412 | ||
90 | 2009.01.05 11:15 | t/p | 40 | 0.01 | 1.21118 | 1.24748 | 1.21118 | 2.73 | 10073.20 |
91 | 2009.01.05 11:15 | delete | 41 | 0.02 | 1.21742 | 1.25042 | 1.21412 | ||
92 | 2009.01.05 11:16 | sell | 42 | 0.01 | 1.21080 | 1.24380 | 1.20750 | ||
93 | 2009.01.05 11:16 | sell limit | 43 | 0.02 | 1.21345 | 1.24645 | 1.21015 | ||
94 | 2009.01.05 11:19 | sell | 43 | 0.02 | 1.21345 | 1.24645 | 1.21015 | ||
95 | 2009.01.05 11:19 | sell limit | 44 | 0.04 | 1.21680 | 1.24980 | 1.21350 | ||
96 | 2009.01.05 11:32 | sell | 44 | 0.04 | 1.21680 | 1.24980 | 1.21350 | ||
97 | 2009.01.05 11:32 | sell limit | 45 | 0.08 | 1.21991 | 1.25291 | 1.21661 | ||
98 | 2009.01.05 13:54 | t/p | 44 | 0.04 | 1.21350 | 1.24980 | 1.21350 | 10.88 | 10084.08 |
99 | 2009.01.05 13:54 | close | 42 | 0.01 | 1.21346 | 1.24380 | 1.20750 | -2.19 | 10081.89 |
100 | 2009.01.05 13:54 | delete | 45 | 0.08 | 1.21991 | 1.25291 | 1.21661 | ||
101 | 2009.01.05 13:54 | close | 43 | 0.02 | 1.21346 | 1.24645 | 1.21015 | -0.02 | 10081.87 |
102 | 2009.01.05 14:00 | buy | 46 | 0.01 | 1.21065 | 1.17765 | 1.21395 | ||
103 | 2009.01.05 14:00 | buy limit | 47 | 0.02 | 1.20774 | 1.17474 | 1.21104 | ||
104 | 2009.01.05 14:20 | t/p | 46 | 0.01 | 1.21395 | 1.17765 | 1.21395 | 2.72 | 10084.59 |
105 | 2009.01.05 14:20 | delete | 47 | 0.02 | 1.20774 | 1.17474 | 1.21104 | ||
106 | 2009.01.05 15:15 | buy | 48 | 0.01 | 1.21205 | 1.17905 | 1.21535 | ||
107 | 2009.01.05 15:15 | buy limit | 49 | 0.02 | 1.20861 | 1.17561 | 1.21191 | ||
108 | 2009.01.05 15:25 | buy | 49 | 0.02 | 1.20861 | 1.17561 | 1.21191 | ||
109 | 2009.01.05 15:25 | buy limit | 50 | 0.04 | 1.20538 | 1.17238 | 1.20868 | ||
110 | 2009.01.05 15:27 | buy | 50 | 0.04 | 1.20538 | 1.17238 | 1.20868 | ||
111 | 2009.01.05 15:27 | buy limit | 51 | 0.08 | 1.20225 | 1.16925 | 1.20555 | ||
112 | 2009.01.05 15:51 | buy | 51 | 0.08 | 1.20225 | 1.16925 | 1.20555 | ||
113 | 2009.01.05 15:51 | buy limit | 52 | 0.16 | 1.19925 | 1.16625 | 1.20255 | ||
114 | 2009.01.05 16:17 | buy | 52 | 0.16 | 1.19925 | 1.16625 | 1.20255 | ||
115 | 2009.01.05 16:17 | buy limit | 53 | 0.32 | 1.19625 | 1.16325 | 1.19955 | ||
116 | 2009.01.05 16:44 | buy | 53 | 0.32 | 1.19625 | 1.16325 | 1.19955 | ||
117 | 2009.01.05 16:44 | buy limit | 54 | 0.64 | 1.19324 | 1.16024 | 1.19654 | ||
118 | 2009.01.05 16:49 | buy | 54 | 0.64 | 1.19324 | 1.16024 | 1.19654 | ||
119 | 2009.01.05 16:49 | buy limit | 55 | 1.28 | 1.19016 | 1.15716 | 1.19346 | ||
120 | 2009.01.05 16:57 | buy | 55 | 1.28 | 1.19016 | 1.15716 | 1.19346 | ||
121 | 2009.01.05 17:47 | t/p | 55 | 1.28 | 1.19346 | 1.15716 | 1.19346 | 353.92 | 10438.51 |
122 | 2009.01.05 17:47 | close | 48 | 0.01 | 1.19350 | 1.17905 | 1.21535 | -15.54 | 10422.97 |
123 | 2009.01.05 17:47 | close | 50 | 0.04 | 1.19350 | 1.17238 | 1.20868 | -39.82 | 10383.15 |
124 | 2009.01.05 17:47 | close | 52 | 0.16 | 1.19350 | 1.16625 | 1.20255 | -77.08 | 10306.07 |
125 | 2009.01.05 17:47 | close | 54 | 0.64 | 1.19350 | 1.16024 | 1.19654 | 13.94 | 10320.01 |
126 | 2009.01.05 17:47 | close | 49 | 0.02 | 1.19350 | 1.17561 | 1.21191 | -25.32 | 10294.69 |
127 | 2009.01.05 17:47 | close | 53 | 0.32 | 1.19350 | 1.16325 | 1.19955 | -73.73 | 10220.96 |
128 | 2009.01.05 17:48 | close | 51 | 0.08 | 1.19360 | 1.16925 | 1.20555 | -57.98 | 10162.98 |
129 | 2009.01.05 17:48 | buy | 56 | 0.01 | 1.19427 | 1.16127 | 1.19757 | ||
130 | 2009.01.05 17:48 | buy limit | 57 | 0.02 | 1.19138 | 1.15838 | 1.19468 | ||
131 | 2009.01.05 17:51 | buy | 57 | 0.02 | 1.19138 | 1.15838 | 1.19468 | ||
132 | 2009.01.05 17:51 | buy limit | 58 | 0.04 | 1.18805 | 1.15505 | 1.19135 | ||
133 | 2009.01.05 20:06 | buy | 58 | 0.04 | 1.18805 | 1.15505 | 1.19135 | ||
134 | 2009.01.05 20:06 | buy limit | 59 | 0.08 | 1.18503 | 1.15203 | 1.18833 | ||
135 | 2009.01.05 21:31 | t/p | 58 | 0.04 | 1.19135 | 1.15505 | 1.19135 | 11.08 | 10174.06 |
136 | 2009.01.05 21:31 | close | 56 | 0.01 | 1.19138 | 1.16127 | 1.19757 | -2.43 | 10171.63 |
137 | 2009.01.05 21:31 | delete | 59 | 0.08 | 1.18503 | 1.15203 | 1.18833 | ||
138 | 2009.01.05 21:31 | close | 57 | 0.02 | 1.19138 | 1.15838 | 1.19468 | 0.00 | 10171.63 |
139 | 2009.01.05 21:32 | buy | 60 | 0.01 | 1.19205 | 1.15905 | 1.19535 | ||
140 | 2009.01.05 21:32 | buy limit | 61 | 0.02 | 1.18894 | 1.15594 | 1.19224 | ||
141 | 2009.01.05 22:04 | buy | 61 | 0.02 | 1.18894 | 1.15594 | 1.19224 | ||
142 | 2009.01.05 22:04 | buy limit | 62 | 0.04 | 1.18585 | 1.15285 | 1.18915 | ||
143 | 2009.01.06 04:05 | t/p | 61 | 0.02 | 1.19224 | 1.15594 | 1.19224 | 5.54 | 10177.17 |
144 | 2009.01.06 04:05 | close | 60 | 0.01 | 1.19260 | 1.15905 | 1.19535 | 0.46 | 10177.63 |
145 | 2009.01.06 04:05 | delete | 62 | 0.04 | 1.18585 | 1.15285 | 1.18915 | ||
146 | 2009.01.06 05:48 | sell | 63 | 0.01 | 1.19430 | 1.22730 | 1.19100 | ||
147 | 2009.01.06 05:49 | sell limit | 64 | 0.02 | 1.19760 | 1.23060 | 1.19430 | ||
148 | 2009.01.06 08:58 | sell | 64 | 0.02 | 1.19760 | 1.23060 | 1.19430 | ||
149 | 2009.01.06 08:58 | sell limit | 65 | 0.04 | 1.20070 | 1.23370 | 1.19740 | ||
150 | 2009.01.06 10:06 | t/p | 64 | 0.02 | 1.19430 | 1.23060 | 1.19430 | 5.52 | 10183.15 |
151 | 2009.01.06 10:06 | close | 63 | 0.01 | 1.19423 | 1.22730 | 1.19100 | 0.06 | 10183.21 |
152 | 2009.01.06 10:06 | delete | 65 | 0.04 | 1.20070 | 1.23370 | 1.19740 | ||
153 | 2009.01.06 11:00 | buy | 66 | 0.01 | 1.19025 | 1.15725 | 1.19355 | ||
154 | 2009.01.06 11:00 | buy limit | 67 | 0.02 | 1.18722 | 1.15422 | 1.19052 | ||
155 | 2009.01.06 11:15 | buy | 67 | 0.02 | 1.18722 | 1.15422 | 1.19052 | ||
156 | 2009.01.06 11:15 | buy limit | 68 | 0.04 | 1.18415 | 1.15115 | 1.18745 | ||
157 | 2009.01.06 11:40 | t/p | 67 | 0.02 | 1.19052 | 1.15422 | 1.19052 | 5.55 | 10188.76 |
158 | 2009.01.06 11:40 | close | 66 | 0.01 | 1.19054 | 1.15725 | 1.19355 | 0.24 | 10189.00 |
159 | 2009.01.06 11:40 | delete | 68 | 0.04 | 1.18415 | 1.15115 | 1.18745 | ||
160 | 2009.01.06 11:41 | buy | 69 | 0.01 | 1.19194 | 1.15894 | 1.19524 | ||
161 | 2009.01.06 11:41 | buy limit | 70 | 0.02 | 1.18872 | 1.15572 | 1.19202 | ||
162 | 2009.01.06 12:21 | buy | 70 | 0.02 | 1.18872 | 1.15572 | 1.19202 | ||
163 | 2009.01.06 12:21 | buy limit | 71 | 0.04 | 1.18572 | 1.15272 | 1.18902 | ||
164 | 2009.01.06 12:32 | t/p | 70 | 0.02 | 1.19202 | 1.15572 | 1.19202 | 5.54 | 10194.54 |
165 | 2009.01.06 12:32 | close | 69 | 0.01 | 1.19210 | 1.15894 | 1.19524 | 0.13 | 10194.67 |
166 | 2009.01.06 12:32 | delete | 71 | 0.04 | 1.18572 | 1.15272 | 1.18902 | ||
167 | 2009.01.06 12:32 | buy | 72 | 0.01 | 1.19202 | 1.15902 | 1.19532 | ||
168 | 2009.01.06 12:32 | buy limit | 73 | 0.02 | 1.18914 | 1.15614 | 1.19244 | ||
169 | 2009.01.06 13:05 | buy | 73 | 0.02 | 1.18914 | 1.15614 | 1.19244 | ||
170 | 2009.01.06 13:05 | buy limit | 74 | 0.04 | 1.18595 | 1.15295 | 1.18925 | ||
171 | 2009.01.06 14:23 | buy | 74 | 0.04 | 1.18595 | 1.15295 | 1.18925 | ||
172 | 2009.01.06 14:23 | buy limit | 75 | 0.08 | 1.18225 | 1.14925 | 1.18555 | ||
173 | 2009.01.06 15:19 | buy | 75 | 0.08 | 1.18225 | 1.14925 | 1.18555 | ||
174 | 2009.01.06 15:19 | buy limit | 76 | 0.16 | 1.17915 | 1.14615 | 1.18245 | ||
175 | 2009.01.06 15:53 | buy | 76 | 0.16 | 1.17915 | 1.14615 | 1.18245 | ||
176 | 2009.01.06 15:53 | buy limit | 77 | 0.32 | 1.17615 | 1.14315 | 1.17945 | ||
177 | 2009.01.06 16:32 | t/p | 76 | 0.16 | 1.18245 | 1.14615 | 1.18245 | 44.65 | 10239.32 |
178 | 2009.01.06 16:32 | close | 72 | 0.01 | 1.18248 | 1.15902 | 1.19532 | -8.07 | 10231.25 |
179 | 2009.01.06 16:32 | close | 74 | 0.04 | 1.18248 | 1.15295 | 1.18925 | -11.74 | 10219.51 |
180 | 2009.01.06 16:32 | delete | 77 | 0.32 | 1.17615 | 1.14315 | 1.17945 | ||
181 | 2009.01.06 16:32 | close | 73 | 0.02 | 1.18248 | 1.15614 | 1.19244 | -11.26 | 10208.25 |
182 | 2009.01.06 16:32 | close | 75 | 0.08 | 1.18260 | 1.14925 | 1.18555 | 2.37 | 10210.62 |
183 | 2009.01.06 16:33 | buy | 78 | 0.01 | 1.18320 | 1.15020 | 1.18650 | ||
184 | 2009.01.06 16:33 | buy limit | 79 | 0.02 | 1.18023 | 1.14723 | 1.18353 | ||
185 | 2009.01.06 16:59 | buy | 79 | 0.02 | 1.18023 | 1.14723 | 1.18353 | ||
186 | 2009.01.06 16:59 | buy limit | 80 | 0.04 | 1.17722 | 1.14422 | 1.18052 | ||
187 | 2009.01.06 17:12 | t/p | 79 | 0.02 | 1.18353 | 1.14723 | 1.18353 | 5.58 | 10216.20 |
188 | 2009.01.06 17:12 | close | 78 | 0.01 | 1.18363 | 1.15020 | 1.18650 | 0.36 | 10216.56 |
189 | 2009.01.06 17:12 | delete | 80 | 0.04 | 1.17722 | 1.14422 | 1.18052 | ||
190 | 2009.01.06 17:12 | buy | 81 | 0.01 | 1.18475 | 1.15175 | 1.18805 | ||
191 | 2009.01.06 17:12 | buy limit | 82 | 0.02 | 1.18178 | 1.14878 | 1.18508 | ||
192 | 2009.01.06 17:17 | buy | 82 | 0.02 | 1.18178 | 1.14878 | 1.18508 | ||
193 | 2009.01.06 17:17 | buy limit | 83 | 0.04 | 1.17878 | 1.14578 | 1.18208 | ||
194 | 2009.01.06 17:28 | t/p | 82 | 0.02 | 1.18508 | 1.14878 | 1.18508 | 5.57 | 10222.13 |
195 | 2009.01.06 17:28 | close | 81 | 0.01 | 1.18510 | 1.15175 | 1.18805 | 0.30 | 10222.43 |
196 | 2009.01.06 17:28 | delete | 83 | 0.04 | 1.17878 | 1.14578 | 1.18208 | ||
197 | 2009.01.06 17:31 | buy | 84 | 0.01 | 1.18555 | 1.15255 | 1.18885 | ||
198 | 2009.01.06 17:32 | buy limit | 85 | 0.02 | 1.18225 | 1.14925 | 1.18555 | ||
199 | 2009.01.06 17:38 | buy | 85 | 0.02 | 1.18225 | 1.14925 | 1.18555 | ||
200 | 2009.01.06 17:38 | buy limit | 86 | 0.04 | 1.17912 | 1.14612 | 1.18242 | ||
201 | 2009.01.06 22:33 | t/p | 85 | 0.02 | 1.18555 | 1.14925 | 1.18555 | 5.57 | 10228.00 |
202 | 2009.01.06 22:33 | close | 84 | 0.01 | 1.18570 | 1.15255 | 1.18885 | 0.13 | 10228.13 |
203 | 2009.01.06 22:33 | delete | 86 | 0.04 | 1.17912 | 1.14612 | 1.18242 | ||
204 | 2009.01.07 01:00 | sell | 87 | 0.01 | 1.18410 | 1.21710 | 1.18080 | ||
205 | 2009.01.07 01:00 | sell limit | 88 | 0.02 | 1.18713 | 1.22013 | 1.18383 | ||
206 | 2009.01.07 06:27 | buy | 89 | 0.01 | 1.18345 | 1.15045 | 1.18675 | ||
207 | 2009.01.07 06:27 | buy limit | 90 | 0.02 | 1.18055 | 1.14755 | 1.18385 | ||
208 | 2009.01.07 14:28 | t/p | 87 | 0.01 | 1.18080 | 1.21710 | 1.18080 | 2.80 | 10230.93 |
209 | 2009.01.07 14:28 | buy | 90 | 0.02 | 1.18055 | 1.14755 | 1.18385 | ||
210 | 2009.01.07 14:28 | delete | 88 | 0.02 | 1.18713 | 1.22013 | 1.18383 | ||
211 | 2009.01.07 14:28 | buy limit | 91 | 0.04 | 1.17714 | 1.14414 | 1.18044 | ||
212 | 2009.01.07 15:33 | t/p | 90 | 0.02 | 1.18385 | 1.14755 | 1.18385 | 5.57 | 10236.50 |
213 | 2009.01.07 15:33 | close | 89 | 0.01 | 1.18386 | 1.15045 | 1.18675 | 0.35 | 10236.85 |
214 | 2009.01.07 15:33 | delete | 91 | 0.04 | 1.17714 | 1.14414 | 1.18044 | ||
215 | 2009.01.07 16:00 | sell | 92 | 0.01 | 1.18600 | 1.21900 | 1.18270 | ||
216 | 2009.01.07 16:00 | sell limit | 93 | 0.02 | 1.18925 | 1.22225 | 1.18595 | ||
217 | 2009.01.07 16:21 | sell | 93 | 0.02 | 1.18925 | 1.22225 | 1.18595 | ||
218 | 2009.01.07 16:21 | sell limit | 94 | 0.04 | 1.19228 | 1.22528 | 1.18898 | ||
219 | 2009.01.07 16:29 | sell | 94 | 0.04 | 1.19228 | 1.22528 | 1.18898 | ||
220 | 2009.01.07 16:29 | sell limit | 95 | 0.08 | 1.19530 | 1.22830 | 1.19200 | ||
221 | 2009.01.07 17:00 | t/p | 94 | 0.04 | 1.18898 | 1.22528 | 1.18898 | 11.10 | 10247.95 |
222 | 2009.01.07 17:00 | close | 92 | 0.01 | 1.18874 | 1.21900 | 1.18270 | -2.30 | 10245.65 |
223 | 2009.01.07 17:00 | delete | 95 | 0.08 | 1.19530 | 1.22830 | 1.19200 | ||
224 | 2009.01.07 17:00 | close | 93 | 0.02 | 1.18874 | 1.22225 | 1.18595 | 0.86 | 10246.51 |
225 | 2009.01.07 17:01 | sell | 96 | 0.01 | 1.18870 | 1.22170 | 1.18540 | ||
226 | 2009.01.07 17:01 | sell limit | 97 | 0.02 | 1.19172 | 1.22472 | 1.18842 | ||
227 | 2009.01.07 17:12 | t/p | 96 | 0.01 | 1.18540 | 1.22170 | 1.18540 | 2.79 | 10249.30 |
228 | 2009.01.07 17:12 | delete | 97 | 0.02 | 1.19172 | 1.22472 | 1.18842 | ||
229 | 2009.01.07 17:13 | sell | 98 | 0.01 | 1.18290 | 1.21590 | 1.17960 | ||
230 | 2009.01.07 17:13 | sell limit | 99 | 0.02 | 1.18556 | 1.21856 | 1.18226 | ||
231 | 2009.01.07 17:16 | sell | 99 | 0.02 | 1.18556 | 1.21856 | 1.18226 | ||
232 | 2009.01.07 17:16 | sell limit | 100 | 0.04 | 1.18940 | 1.22240 | 1.18610 | ||
233 | 2009.01.07 17:22 | sell | 100 | 0.04 | 1.18940 | 1.22240 | 1.18610 | ||
234 | 2009.01.07 17:22 | sell limit | 101 | 0.08 | 1.19240 | 1.22540 | 1.18910 | ||
235 | 2009.01.07 17:44 | t/p | 100 | 0.04 | 1.18610 | 1.22240 | 1.18610 | 11.13 | 10260.43 |
236 | 2009.01.07 17:44 | close | 98 | 0.01 | 1.18601 | 1.21590 | 1.17960 | -2.62 | 10257.81 |
237 | 2009.01.07 17:44 | delete | 101 | 0.08 | 1.19240 | 1.22540 | 1.18910 | ||
238 | 2009.01.07 17:44 | close | 99 | 0.02 | 1.18601 | 1.21856 | 1.18226 | -0.76 | 10257.05 |
239 | 2009.01.07 17:44 | sell | 102 | 0.01 | 1.18598 | 1.21898 | 1.18268 | ||
240 | 2009.01.07 17:44 | sell limit | 103 | 0.02 | 1.18910 | 1.22210 | 1.18580 | ||
241 | 2009.01.07 19:24 | sell | 103 | 0.02 | 1.18910 | 1.22210 | 1.18580 | ||
242 | 2009.01.07 19:24 | sell limit | 104 | 0.04 | 1.19210 | 1.22510 | 1.18880 | ||
243 | 2009.01.07 20:03 | sell | 104 | 0.04 | 1.19210 | 1.22510 | 1.18880 | ||
244 | 2009.01.07 20:03 | sell limit | 105 | 0.08 | 1.19620 | 1.22920 | 1.19290 | ||
245 | 2009.01.07 20:47 | sell | 105 | 0.08 | 1.19620 | 1.22920 | 1.19290 | ||
246 | 2009.01.07 20:47 | sell limit | 106 | 0.16 | 1.19920 | 1.23220 | 1.19590 | ||
247 | 2009.01.07 21:07 | sell | 106 | 0.16 | 1.19920 | 1.23220 | 1.19590 | ||
248 | 2009.01.07 21:07 | sell limit | 107 | 0.32 | 1.20226 | 1.23526 | 1.19896 | ||
249 | 2009.01.07 21:32 | t/p | 106 | 0.16 | 1.19590 | 1.23220 | 1.19590 | 44.17 | 10301.22 |
250 | 2009.01.07 21:32 | close | 102 | 0.01 | 1.19555 | 1.21898 | 1.18268 | -8.00 | 10293.22 |
251 | 2009.01.07 21:32 | close | 104 | 0.04 | 1.19555 | 1.22510 | 1.18880 | -11.54 | 10281.68 |
252 | 2009.01.07 21:32 | delete | 107 | 0.32 | 1.20226 | 1.23526 | 1.19896 | ||
253 | 2009.01.07 21:32 | close | 103 | 0.02 | 1.19555 | 1.22210 | 1.18580 | -10.79 | 10270.89 |
254 | 2009.01.07 21:33 | close | 105 | 0.08 | 1.19565 | 1.22920 | 1.19290 | 3.68 | 10274.57 |
255 | 2009.01.07 21:33 | sell | 108 | 0.01 | 1.19488 | 1.22788 | 1.19158 | ||
256 | 2009.01.07 21:33 | sell limit | 109 | 0.02 | 1.19797 | 1.23097 | 1.19467 | ||
257 | 2009.01.07 22:24 | t/p | 108 | 0.01 | 1.19158 | 1.22788 | 1.19158 | 2.76 | 10277.33 |
258 | 2009.01.07 22:24 | delete | 109 | 0.02 | 1.19797 | 1.23097 | 1.19467 | ||
259 | 2009.01.07 22:24 | sell | 110 | 0.01 | 1.19257 | 1.22557 | 1.18927 | ||
260 | 2009.01.07 22:24 | sell limit | 111 | 0.02 | 1.19560 | 1.22860 | 1.19230 | ||
261 | 2009.01.08 00:30 | sell | 111 | 0.02 | 1.19560 | 1.22860 | 1.19230 | ||
262 | 2009.01.08 00:30 | sell limit | 112 | 0.04 | 1.19860 | 1.23160 | 1.19530 | ||
263 | 2009.01.08 03:50 | sell | 112 | 0.04 | 1.19860 | 1.23160 | 1.19530 | ||
264 | 2009.01.08 03:50 | sell limit | 113 | 0.08 | 1.20160 | 1.23460 | 1.19830 | ||
265 | 2009.01.08 07:42 | t/p | 112 | 0.04 | 1.19530 | 1.23160 | 1.19530 | 11.04 | 10288.37 |
266 | 2009.01.08 07:42 | close | 110 | 0.01 | 1.19525 | 1.22557 | 1.18927 | -2.24 | 10286.13 |
267 | 2009.01.08 07:42 | delete | 113 | 0.08 | 1.20160 | 1.23460 | 1.19830 | ||
268 | 2009.01.08 07:42 | close | 111 | 0.02 | 1.19525 | 1.22860 | 1.19230 | 0.59 | 10286.72 |
269 | 2009.01.08 08:08 | buy | 114 | 0.01 | 1.19485 | 1.16185 | 1.19815 | ||
270 | 2009.01.08 08:08 | buy limit | 115 | 0.02 | 1.19195 | 1.15895 | 1.19525 | ||
271 | 2009.01.08 08:35 | t/p | 114 | 0.01 | 1.19815 | 1.16185 | 1.19815 | 2.75 | 10289.47 |
272 | 2009.01.08 08:35 | delete | 115 | 0.02 | 1.19195 | 1.15895 | 1.19525 | ||
273 | 2009.01.08 09:00 | sell | 116 | 0.01 | 1.20270 | 1.23570 | 1.19940 | ||
274 | 2009.01.08 09:00 | sell limit | 117 | 0.02 | 1.20566 | 1.23866 | 1.20236 | ||
275 | 2009.01.08 09:22 | sell | 117 | 0.02 | 1.20566 | 1.23866 | 1.20236 | ||
276 | 2009.01.08 09:22 | sell limit | 118 | 0.04 | 1.20874 | 1.24174 | 1.20544 | ||
277 | 2009.01.08 10:24 | t/p | 117 | 0.02 | 1.20236 | 1.23866 | 1.20236 | 5.49 | 10294.96 |
278 | 2009.01.08 10:24 | close | 116 | 0.01 | 1.20235 | 1.23570 | 1.19940 | 0.29 | 10295.25 |
279 | 2009.01.08 10:24 | delete | 118 | 0.04 | 1.20874 | 1.24174 | 1.20544 | ||
280 | 2009.01.08 10:25 | sell | 119 | 0.01 | 1.20150 | 1.23450 | 1.19820 | ||
281 | 2009.01.08 10:25 | sell limit | 120 | 0.02 | 1.20430 | 1.23730 | 1.20100 | ||
282 | 2009.01.08 11:17 | sell | 120 | 0.02 | 1.20430 | 1.23730 | 1.20100 | ||
283 | 2009.01.08 11:17 | sell limit | 121 | 0.04 | 1.20730 | 1.24030 | 1.20400 | ||
284 | 2009.01.08 12:45 | t/p | 120 | 0.02 | 1.20100 | 1.23730 | 1.20100 | 5.50 | 10300.75 |
285 | 2009.01.08 12:45 | close | 119 | 0.01 | 1.20095 | 1.23450 | 1.19820 | 0.46 | 10301.21 |
286 | 2009.01.08 12:45 | delete | 121 | 0.04 | 1.20730 | 1.24030 | 1.20400 | ||
287 | 2009.01.08 14:54 | buy | 122 | 0.01 | 1.19380 | 1.16080 | 1.19710 | ||
288 | 2009.01.08 14:54 | buy limit | 123 | 0.02 | 1.19086 | 1.15786 | 1.19416 | ||
289 | 2009.01.08 15:04 | buy | 123 | 0.02 | 1.19086 | 1.15786 | 1.19416 | ||
290 | 2009.01.08 15:04 | buy limit | 124 | 0.04 | 1.18775 | 1.15475 | 1.19105 | ||
291 | 2009.01.08 15:47 | buy | 124 | 0.04 | 1.18775 | 1.15475 | 1.19105 | ||
292 | 2009.01.08 15:47 | buy limit | 125 | 0.08 | 1.18472 | 1.15172 | 1.18802 | ||
293 | 2009.01.08 15:49 | buy | 125 | 0.08 | 1.18472 | 1.15172 | 1.18802 | ||
294 | 2009.01.08 15:49 | buy limit | 126 | 0.16 | 1.18170 | 1.14870 | 1.18500 | ||
295 | 2009.01.08 16:17 | t/p | 125 | 0.08 | 1.18802 | 1.15172 | 1.18802 | 22.22 | 10323.43 |
296 | 2009.01.08 16:17 | close | 122 | 0.01 | 1.18816 | 1.16080 | 1.19710 | -4.75 | 10318.68 |
297 | 2009.01.08 16:17 | close | 124 | 0.04 | 1.18816 | 1.15475 | 1.19105 | 1.38 | 10320.06 |
298 | 2009.01.08 16:17 | close | 123 | 0.02 | 1.18816 | 1.15786 | 1.19416 | -4.54 | 10315.52 |
299 | 2009.01.08 16:17 | delete | 126 | 0.16 | 1.18170 | 1.14870 | 1.18500 | ||
300 | 2009.01.08 16:17 | buy | 127 | 0.01 | 1.18904 | 1.15604 | 1.19234 | ||
301 | 2009.01.08 16:17 | buy limit | 128 | 0.02 | 1.18608 | 1.15308 | 1.18938 | ||
302 | 2009.01.08 16:48 | buy | 128 | 0.02 | 1.18608 | 1.15308 | 1.18938 | ||
303 | 2009.01.08 16:48 | buy limit | 129 | 0.04 | 1.18303 | 1.15003 | 1.18633 | ||
304 | 2009.01.08 17:07 | buy | 129 | 0.04 | 1.18303 | 1.15003 | 1.18633 | ||
305 | 2009.01.08 17:07 | buy limit | 130 | 0.08 | 1.18001 | 1.14701 | 1.18331 | ||
306 | 2009.01.08 17:31 | t/p | 129 | 0.04 | 1.18633 | 1.15003 | 1.18633 | 11.13 | 10326.65 |
307 | 2009.01.08 17:31 | close | 127 | 0.01 | 1.18633 | 1.15604 | 1.19234 | -2.28 | 10324.37 |
308 | 2009.01.08 17:31 | delete | 130 | 0.08 | 1.18001 | 1.14701 | 1.18331 | ||
309 | 2009.01.08 17:31 | close | 128 | 0.02 | 1.18633 | 1.15308 | 1.18938 | 0.42 | 10324.79 |
310 | 2009.01.08 17:32 | buy | 131 | 0.01 | 1.18685 | 1.15385 | 1.19015 | ||
311 | 2009.01.08 17:32 | buy limit | 132 | 0.02 | 1.18395 | 1.15095 | 1.18725 | ||
312 | 2009.01.08 18:59 | buy | 132 | 0.02 | 1.18395 | 1.15095 | 1.18725 | ||
313 | 2009.01.08 18:59 | buy limit | 133 | 0.04 | 1.18095 | 1.14795 | 1.18425 | ||
314 | 2009.01.08 20:54 | buy | 133 | 0.04 | 1.18095 | 1.14795 | 1.18425 | ||
315 | 2009.01.08 20:54 | buy limit | 134 | 0.08 | 1.17795 | 1.14495 | 1.18125 | ||
316 | 2009.01.08 22:04 | buy | 134 | 0.08 | 1.17795 | 1.14495 | 1.18125 | ||
317 | 2009.01.08 22:04 | buy limit | 135 | 0.16 | 1.17495 | 1.14195 | 1.17825 | ||
318 | 2009.01.09 00:50 | t/p | 134 | 0.08 | 1.18125 | 1.14495 | 1.18125 | 22.34 | 10347.12 |
319 | 2009.01.09 00:50 | close | 131 | 0.01 | 1.18125 | 1.15385 | 1.19015 | -4.74 | 10342.38 |
320 | 2009.01.09 00:50 | close | 133 | 0.04 | 1.18125 | 1.14795 | 1.18425 | 1.01 | 10343.39 |
321 | 2009.01.09 00:50 | close | 132 | 0.02 | 1.18125 | 1.15095 | 1.18725 | -4.57 | 10338.82 |
322 | 2009.01.09 00:50 | delete | 135 | 0.16 | 1.17495 | 1.14195 | 1.17825 | ||
323 | 2009.01.09 04:37 | sell | 136 | 0.01 | 1.18560 | 1.21860 | 1.18230 | ||
324 | 2009.01.09 04:37 | sell limit | 137 | 0.02 | 1.18845 | 1.22145 | 1.18515 | ||
325 | 2009.01.09 10:00 | sell | 137 | 0.02 | 1.18845 | 1.22145 | 1.18515 | ||
326 | 2009.01.09 10:00 | sell limit | 138 | 0.04 | 1.19150 | 1.22450 | 1.18820 | ||
327 | 2009.01.09 10:26 | t/p | 137 | 0.02 | 1.18515 | 1.22145 | 1.18515 | 5.57 | 10344.39 |
328 | 2009.01.09 10:26 | close | 136 | 0.01 | 1.18515 | 1.21860 | 1.18230 | 0.38 | 10344.77 |
329 | 2009.01.09 10:26 | delete | 138 | 0.04 | 1.19150 | 1.22450 | 1.18820 | ||
330 | 2009.01.09 12:00 | buy | 139 | 0.01 | 1.18315 | 1.15015 | 1.18645 | ||
331 | 2009.01.09 12:00 | buy limit | 140 | 0.02 | 1.18025 | 1.14725 | 1.18355 | ||
332 | 2009.01.09 12:09 | t/p | 139 | 0.01 | 1.18645 | 1.15015 | 1.18645 | 2.78 | 10347.55 |
333 | 2009.01.09 12:09 | delete | 140 | 0.02 | 1.18025 | 1.14725 | 1.18355 | ||
334 | 2009.01.09 12:35 | buy | 141 | 0.01 | 1.18462 | 1.15162 | 1.18792 | ||
335 | 2009.01.09 12:35 | buy limit | 142 | 0.02 | 1.18145 | 1.14845 | 1.18475 | ||
336 | 2009.01.09 12:59 | t/p | 141 | 0.01 | 1.18792 | 1.15162 | 1.18792 | 2.77 | 10350.32 |
337 | 2009.01.09 12:59 | delete | 142 | 0.02 | 1.18145 | 1.14845 | 1.18475 | ||
338 | 2009.01.09 14:00 | buy | 143 | 0.01 | 1.18425 | 1.15125 | 1.18755 | ||
339 | 2009.01.09 14:00 | buy limit | 144 | 0.02 | 1.18143 | 1.14843 | 1.18473 | ||
340 | 2009.01.09 14:38 | t/p | 143 | 0.01 | 1.18755 | 1.15125 | 1.18755 | 2.78 | 10353.10 |
341 | 2009.01.09 14:38 | delete | 144 | 0.02 | 1.18143 | 1.14843 | 1.18473 | ||
342 | 2009.01.09 15:02 | sell | 145 | 0.01 | 1.19008 | 1.22308 | 1.18678 | ||
343 | 2009.01.09 15:02 | sell limit | 146 | 0.02 | 1.19320 | 1.22620 | 1.18990 | ||
344 | 2009.01.09 15:59 | sell | 146 | 0.02 | 1.19320 | 1.22620 | 1.18990 | ||
345 | 2009.01.09 15:59 | sell limit | 147 | 0.04 | 1.19630 | 1.22930 | 1.19300 | ||
346 | 2009.01.09 16:32 | sell | 147 | 0.04 | 1.19630 | 1.22930 | 1.19300 | ||
347 | 2009.01.09 16:32 | sell limit | 148 | 0.08 | 1.19935 | 1.23235 | 1.19605 | ||
348 | 2009.01.09 16:51 | t/p | 147 | 0.04 | 1.19300 | 1.22930 | 1.19300 | 11.06 | 10364.16 |
349 | 2009.01.09 16:51 | close | 145 | 0.01 | 1.19298 | 1.22308 | 1.18678 | -2.43 | 10361.73 |
350 | 2009.01.09 16:51 | delete | 148 | 0.08 | 1.19935 | 1.23235 | 1.19605 | ||
351 | 2009.01.09 16:51 | close | 146 | 0.02 | 1.19298 | 1.22620 | 1.18990 | 0.37 | 10362.10 |
352 | 2009.01.09 16:52 | sell | 149 | 0.01 | 1.19188 | 1.22488 | 1.18858 | ||
353 | 2009.01.09 16:52 | sell limit | 150 | 0.02 | 1.19485 | 1.22785 | 1.19155 | ||
354 | 2009.01.09 18:37 | t/p | 149 | 0.01 | 1.18858 | 1.22488 | 1.18858 | 2.78 | 10364.88 |
355 | 2009.01.09 18:37 | delete | 150 | 0.02 | 1.19485 | 1.22785 | 1.19155 | ||
356 | 2009.01.09 21:00 | buy | 151 | 0.01 | 1.18702 | 1.15402 | 1.19032 | ||
357 | 2009.01.09 21:00 | buy limit | 152 | 0.02 | 1.18395 | 1.15095 | 1.18725 | ||
358 | 2009.01.09 21:53 | t/p | 151 | 0.01 | 1.19032 | 1.15402 | 1.19032 | 2.77 | 10367.65 |
359 | 2009.01.09 21:53 | delete | 152 | 0.02 | 1.18395 | 1.15095 | 1.18725 | ||
360 | 2009.01.09 22:26 | buy | 153 | 0.01 | 1.18737 | 1.15437 | 1.19067 | ||
361 | 2009.01.09 22:26 | buy limit | 154 | 0.02 | 1.18425 | 1.15125 | 1.18755 | ||
362 | 2009.01.12 00:01 | t/p | 153 | 0.01 | 1.19067 | 1.15437 | 1.19067 | 2.77 | 10370.42 |
363 | 2009.01.12 00:01 | delete | 154 | 0.02 | 1.18425 | 1.15125 | 1.18755 | ||
364 | 2009.01.12 00:01 | buy | 155 | 0.01 | 1.19199 | 1.15899 | 1.19529 | ||
365 | 2009.01.12 00:01 | buy limit | 156 | 0.02 | 1.18905 | 1.15605 | 1.19235 | ||
366 | 2009.01.12 03:05 | buy | 156 | 0.02 | 1.18905 | 1.15605 | 1.19235 | ||
367 | 2009.01.12 03:05 | buy limit | 157 | 0.04 | 1.18605 | 1.15305 | 1.18935 | ||
368 | 2009.01.12 05:23 | t/p | 156 | 0.02 | 1.19235 | 1.15605 | 1.19235 | 5.54 | 10375.96 |
369 | 2009.01.12 05:23 | close | 155 | 0.01 | 1.19240 | 1.15899 | 1.19529 | 0.34 | 10376.30 |
370 | 2009.01.12 05:23 | delete | 157 | 0.04 | 1.18605 | 1.15305 | 1.18935 | ||
371 | 2009.01.12 06:00 | sell | 158 | 0.01 | 1.19310 | 1.22610 | 1.18980 | ||
372 | 2009.01.12 06:01 | sell limit | 159 | 0.02 | 1.19600 | 1.22900 | 1.19270 | ||
373 | 2009.01.12 09:27 | sell | 159 | 0.02 | 1.19600 | 1.22900 | 1.19270 | ||
374 | 2009.01.12 09:27 | sell limit | 160 | 0.04 | 1.19900 | 1.23200 | 1.19570 | ||
375 | 2009.01.12 11:48 | t/p | 159 | 0.02 | 1.19270 | 1.22900 | 1.19270 | 5.53 | 10381.83 |
376 | 2009.01.12 11:48 | close | 158 | 0.01 | 1.19244 | 1.22610 | 1.18980 | 0.55 | 10382.38 |
377 | 2009.01.12 11:48 | delete | 160 | 0.04 | 1.19900 | 1.23200 | 1.19570 | ||
378 | 2009.01.12 14:00 | sell | 161 | 0.01 | 1.19800 | 1.23100 | 1.19470 | ||
379 | 2009.01.12 14:00 | sell limit | 162 | 0.02 | 1.20094 | 1.23394 | 1.19764 | ||
380 | 2009.01.12 14:56 | t/p | 161 | 0.01 | 1.19470 | 1.23100 | 1.19470 | 2.76 | 10385.14 |
381 | 2009.01.12 14:56 | delete | 162 | 0.02 | 1.20094 | 1.23394 | 1.19764 | ||
382 | 2009.01.12 17:00 | sell | 163 | 0.01 | 1.20390 | 1.23690 | 1.20060 | ||
383 | 2009.01.12 17:00 | sell limit | 164 | 0.02 | 1.20688 | 1.23988 | 1.20358 | ||
384 | 2009.01.12 17:19 | sell | 164 | 0.02 | 1.20688 | 1.23988 | 1.20358 | ||
385 | 2009.01.12 17:19 | sell limit | 165 | 0.04 | 1.20997 | 1.24297 | 1.20667 | ||
386 | 2009.01.12 17:35 | sell | 165 | 0.04 | 1.20997 | 1.24297 | 1.20667 | ||
387 | 2009.01.12 17:35 | sell limit | 166 | 0.08 | 1.21305 | 1.24605 | 1.20975 | ||
388 | 2009.01.12 19:18 | sell | 166 | 0.08 | 1.21305 | 1.24605 | 1.20975 | ||
389 | 2009.01.12 19:18 | sell limit | 167 | 0.16 | 1.21605 | 1.24905 | 1.21275 | ||
390 | 2009.01.12 20:39 | sell | 167 | 0.16 | 1.21605 | 1.24905 | 1.21275 | ||
391 | 2009.01.12 20:39 | sell limit | 168 | 0.32 | 1.21920 | 1.25220 | 1.21590 | ||
392 | 2009.01.12 22:43 | sell | 168 | 0.32 | 1.21920 | 1.25220 | 1.21590 | ||
393 | 2009.01.12 22:43 | sell limit | 169 | 0.64 | 1.22220 | 1.25520 | 1.21890 | ||
394 | 2009.01.12 22:53 | t/p | 168 | 0.32 | 1.21590 | 1.25220 | 1.21590 | 86.85 | 10471.99 |
395 | 2009.01.12 22:53 | close | 163 | 0.01 | 1.21585 | 1.23690 | 1.20060 | -9.83 | 10462.16 |
396 | 2009.01.12 22:53 | close | 165 | 0.04 | 1.21585 | 1.24297 | 1.20667 | -19.34 | 10442.82 |
397 | 2009.01.12 22:53 | close | 167 | 0.16 | 1.21585 | 1.24905 | 1.21275 | 2.63 | 10445.45 |
398 | 2009.01.12 22:53 | close | 164 | 0.02 | 1.21585 | 1.23988 | 1.20358 | -14.76 | 10430.69 |
399 | 2009.01.12 22:53 | delete | 169 | 0.64 | 1.22220 | 1.25520 | 1.21890 | ||
400 | 2009.01.12 22:53 | close | 166 | 0.08 | 1.21589 | 1.24605 | 1.20975 | -18.69 | 10412.00 |
401 | 2009.01.12 22:55 | sell | 170 | 0.01 | 1.21560 | 1.24860 | 1.21230 | ||
402 | 2009.01.12 22:55 | sell limit | 171 | 0.02 | 1.21840 | 1.25140 | 1.21510 | ||
403 | 2009.01.12 23:00 | sell | 171 | 0.02 | 1.21840 | 1.25140 | 1.21510 | ||
404 | 2009.01.12 23:00 | sell limit | 172 | 0.04 | 1.22141 | 1.25441 | 1.21811 | ||
405 | 2009.01.13 08:03 | sell | 172 | 0.04 | 1.22141 | 1.25441 | 1.21811 | ||
406 | 2009.01.13 08:03 | sell limit | 173 | 0.08 | 1.22450 | 1.25750 | 1.22120 | ||
407 | 2009.01.13 13:33 | sell | 173 | 0.08 | 1.22450 | 1.25750 | 1.22120 | ||
408 | 2009.01.13 13:33 | sell limit | 174 | 0.16 | 1.22750 | 1.26050 | 1.22420 | ||
409 | 2009.01.13 13:37 | sell | 174 | 0.16 | 1.22750 | 1.26050 | 1.22420 | ||
410 | 2009.01.13 13:37 | sell limit | 175 | 0.32 | 1.23053 | 1.26353 | 1.22723 | ||
411 | 2009.01.13 14:14 | sell | 175 | 0.32 | 1.23053 | 1.26353 | 1.22723 | ||
412 | 2009.01.13 14:14 | sell limit | 176 | 0.64 | 1.23360 | 1.26660 | 1.23030 | ||
413 | 2009.01.13 14:37 | t/p | 175 | 0.32 | 1.22723 | 1.26353 | 1.22723 | 86.05 | 10498.05 |
414 | 2009.01.13 14:37 | close | 170 | 0.01 | 1.22720 | 1.24860 | 1.21230 | -9.45 | 10488.60 |
415 | 2009.01.13 14:37 | close | 172 | 0.04 | 1.22720 | 1.25441 | 1.21811 | -18.87 | 10469.73 |
416 | 2009.01.13 14:37 | close | 174 | 0.16 | 1.22720 | 1.26050 | 1.22420 | 3.91 | 10473.64 |
417 | 2009.01.13 14:37 | close | 171 | 0.02 | 1.22720 | 1.25140 | 1.21510 | -14.34 | 10459.30 |
418 | 2009.01.13 14:37 | delete | 176 | 0.64 | 1.23360 | 1.26660 | 1.23030 | ||
419 | 2009.01.13 14:37 | close | 173 | 0.08 | 1.22712 | 1.25750 | 1.22120 | -17.08 | 10442.22 |
420 | 2009.01.13 14:43 | sell | 177 | 0.01 | 1.22862 | 1.26162 | 1.22532 | ||
421 | 2009.01.13 14:43 | sell limit | 178 | 0.02 | 1.23171 | 1.26471 | 1.22841 | ||
422 | 2009.01.13 16:11 | t/p | 177 | 0.01 | 1.22532 | 1.26162 | 1.22532 | 2.69 | 10444.91 |
423 | 2009.01.13 16:11 | delete | 178 | 0.02 | 1.23171 | 1.26471 | 1.22841 | ||
424 | 2009.01.13 16:46 | sell | 179 | 0.01 | 1.22859 | 1.26159 | 1.22529 | ||
425 | 2009.01.13 16:46 | sell limit | 180 | 0.02 | 1.23170 | 1.26470 | 1.22840 | ||
426 | 2009.01.13 17:02 | t/p | 179 | 0.01 | 1.22529 | 1.26159 | 1.22529 | 2.70 | 10447.61 |
427 | 2009.01.13 17:02 | delete | 180 | 0.02 | 1.23170 | 1.26470 | 1.22840 | ||
428 | 2009.01.13 20:03 | sell | 181 | 0.01 | 1.23263 | 1.26563 | 1.22933 | ||
429 | 2009.01.13 20:03 | sell limit | 182 | 0.02 | 1.23580 | 1.26880 | 1.23250 | ||
430 | 2009.01.13 20:18 | t/p | 181 | 0.01 | 1.22933 | 1.26563 | 1.22933 | 2.68 | 10450.29 |
431 | 2009.01.13 20:18 | delete | 182 | 0.02 | 1.23580 | 1.26880 | 1.23250 | ||
432 | 2009.01.13 22:16 | buy | 183 | 0.01 | 1.22465 | 1.19165 | 1.22795 | ||
433 | 2009.01.13 22:17 | buy limit | 184 | 0.02 | 1.22175 | 1.18875 | 1.22505 | ||
434 | 2009.01.14 02:05 | buy | 184 | 0.02 | 1.22175 | 1.18875 | 1.22505 | ||
435 | 2009.01.14 02:05 | buy limit | 185 | 0.04 | 1.21873 | 1.18573 | 1.22203 | ||
436 | 2009.01.14 02:08 | buy | 185 | 0.04 | 1.21873 | 1.18573 | 1.22203 | ||
437 | 2009.01.14 02:08 | buy limit | 186 | 0.08 | 1.21565 | 1.18265 | 1.21895 | ||
438 | 2009.01.14 02:27 | buy | 186 | 0.08 | 1.21565 | 1.18265 | 1.21895 | ||
439 | 2009.01.14 02:27 | buy limit | 187 | 0.16 | 1.21245 | 1.17945 | 1.21575 | ||
440 | 2009.01.14 07:12 | buy | 187 | 0.16 | 1.21245 | 1.17945 | 1.21575 | ||
441 | 2009.01.14 07:12 | buy limit | 188 | 0.32 | 1.20928 | 1.17628 | 1.21258 | ||
442 | 2009.01.14 08:12 | t/p | 187 | 0.16 | 1.21575 | 1.17945 | 1.21575 | 43.43 | 10493.72 |
443 | 2009.01.14 08:12 | close | 183 | 0.01 | 1.21578 | 1.19165 | 1.22795 | -7.30 | 10486.42 |
444 | 2009.01.14 08:12 | close | 185 | 0.04 | 1.21578 | 1.18573 | 1.22203 | -9.71 | 10476.71 |
445 | 2009.01.14 08:12 | delete | 188 | 0.32 | 1.20928 | 1.17628 | 1.21258 | ||
446 | 2009.01.14 08:12 | close | 184 | 0.02 | 1.21578 | 1.18875 | 1.22505 | -9.82 | 10466.89 |
447 | 2009.01.14 08:12 | close | 186 | 0.08 | 1.21590 | 1.18265 | 1.21895 | 1.64 | 10468.53 |
448 | 2009.01.14 08:32 | buy | 189 | 0.01 | 1.21375 | 1.18075 | 1.21705 | ||
449 | 2009.01.14 08:32 | buy limit | 190 | 0.02 | 1.21084 | 1.17784 | 1.21414 | ||
450 | 2009.01.14 09:40 | t/p | 189 | 0.01 | 1.21705 | 1.18075 | 1.21705 | 2.71 | 10471.24 |
451 | 2009.01.14 09:40 | delete | 190 | 0.02 | 1.21084 | 1.17784 | 1.21414 | ||
452 | 2009.01.14 11:00 | sell | 191 | 0.01 | 1.22360 | 1.25660 | 1.22030 | ||
453 | 2009.01.14 11:00 | sell limit | 192 | 0.02 | 1.22664 | 1.25964 | 1.22334 | ||
454 | 2009.01.14 11:23 | t/p | 191 | 0.01 | 1.22030 | 1.25660 | 1.22030 | 2.70 | 10473.94 |
455 | 2009.01.14 11:23 | delete | 192 | 0.02 | 1.22664 | 1.25964 | 1.22334 | ||
456 | 2009.01.14 11:24 | sell | 193 | 0.01 | 1.21950 | 1.25250 | 1.21620 | ||
457 | 2009.01.14 11:24 | sell limit | 194 | 0.02 | 1.22247 | 1.25547 | 1.21917 | ||
458 | 2009.01.14 11:25 | sell | 194 | 0.02 | 1.22247 | 1.25547 | 1.21917 | ||
459 | 2009.01.14 11:25 | sell limit | 195 | 0.04 | 1.22550 | 1.25850 | 1.22220 | ||
460 | 2009.01.14 14:15 | sell | 195 | 0.04 | 1.22550 | 1.25850 | 1.22220 | ||
461 | 2009.01.14 14:15 | sell limit | 196 | 0.08 | 1.22850 | 1.26150 | 1.22520 | ||
462 | 2009.01.14 14:34 | sell | 196 | 0.08 | 1.22850 | 1.26150 | 1.22520 | ||
463 | 2009.01.14 14:34 | sell limit | 197 | 0.16 | 1.23160 | 1.26460 | 1.22830 | ||
464 | 2009.01.14 14:51 | sell | 197 | 0.16 | 1.23160 | 1.26460 | 1.22830 | ||
465 | 2009.01.14 14:51 | sell limit | 198 | 0.32 | 1.23475 | 1.26775 | 1.23145 | ||
466 | 2009.01.14 15:51 | sell | 198 | 0.32 | 1.23475 | 1.26775 | 1.23145 | ||
467 | 2009.01.14 15:51 | sell limit | 199 | 0.64 | 1.23778 | 1.27078 | 1.23448 | ||
468 | 2009.01.14 16:16 | sell | 199 | 0.64 | 1.23778 | 1.27078 | 1.23448 | ||
469 | 2009.01.14 16:16 | sell limit | 200 | 1.28 | 1.24090 | 1.27390 | 1.23760 | ||
470 | 2009.01.14 16:33 | sell | 200 | 1.28 | 1.24090 | 1.27390 | 1.23760 | ||
471 | 2009.01.14 16:41 | t/p | 200 | 1.28 | 1.23760 | 1.27390 | 1.23760 | 341.40 | 10815.34 |
472 | 2009.01.14 16:41 | close | 193 | 0.01 | 1.23725 | 1.25250 | 1.21620 | -14.35 | 10800.99 |
473 | 2009.01.14 16:41 | close | 195 | 0.04 | 1.23725 | 1.25850 | 1.22220 | -37.99 | 10763.00 |
474 | 2009.01.14 16:41 | close | 197 | 0.16 | 1.23725 | 1.26460 | 1.22830 | -73.07 | 10689.93 |
475 | 2009.01.14 16:41 | close | 199 | 0.64 | 1.23725 | 1.27078 | 1.23448 | 27.42 | 10717.35 |
476 | 2009.01.14 16:41 | close | 194 | 0.02 | 1.23725 | 1.25547 | 1.21917 | -23.89 | 10693.46 |
477 | 2009.01.14 16:41 | close | 198 | 0.32 | 1.23725 | 1.26775 | 1.23145 | -64.66 | 10628.80 |
478 | 2009.01.14 16:41 | close | 196 | 0.08 | 1.23735 | 1.26150 | 1.22520 | -57.22 | 10571.58 |
479 | 2009.01.14 16:42 | sell | 201 | 0.01 | 1.23687 | 1.26987 | 1.23357 | ||
480 | 2009.01.14 16:42 | sell limit | 202 | 0.02 | 1.23980 | 1.27280 | 1.23650 | ||
481 | 2009.01.14 16:43 | sell | 202 | 0.02 | 1.23980 | 1.27280 | 1.23650 | ||
482 | 2009.01.14 16:43 | sell limit | 203 | 0.04 | 1.24283 | 1.27583 | 1.23953 | ||
483 | 2009.01.14 16:59 | sell | 203 | 0.04 | 1.24283 | 1.27583 | 1.23953 | ||
484 | 2009.01.14 16:59 | sell limit | 204 | 0.08 | 1.24589 | 1.27889 | 1.24259 | ||
485 | 2009.01.14 17:43 | t/p | 203 | 0.04 | 1.23953 | 1.27583 | 1.23953 | 10.65 | 10582.23 |
486 | 2009.01.14 17:43 | close | 201 | 0.01 | 1.23953 | 1.26987 | 1.23357 | -2.15 | 10580.08 |
487 | 2009.01.14 17:43 | delete | 204 | 0.08 | 1.24589 | 1.27889 | 1.24259 | ||
488 | 2009.01.14 17:43 | close | 202 | 0.02 | 1.23953 | 1.27280 | 1.23650 | 0.44 | 10580.52 |
489 | 2009.01.14 17:44 | sell | 205 | 0.01 | 1.23930 | 1.27230 | 1.23600 | ||
490 | 2009.01.14 17:44 | sell limit | 206 | 0.02 | 1.24235 | 1.27535 | 1.23905 | ||
491 | 2009.01.14 18:12 | sell | 206 | 0.02 | 1.24235 | 1.27535 | 1.23905 | ||
492 | 2009.01.14 18:12 | sell limit | 207 | 0.04 | 1.24538 | 1.27838 | 1.24208 | ||
493 | 2009.01.14 19:34 | sell | 207 | 0.04 | 1.24538 | 1.27838 | 1.24208 | ||
494 | 2009.01.14 19:34 | sell limit | 208 | 0.08 | 1.24860 | 1.28160 | 1.24530 | ||
495 | 2009.01.14 19:37 | sell | 208 | 0.08 | 1.24860 | 1.28160 | 1.24530 | ||
496 | 2009.01.14 19:37 | sell limit | 209 | 0.16 | 1.25160 | 1.28460 | 1.24830 | ||
497 | 2009.01.14 20:13 | t/p | 208 | 0.08 | 1.24530 | 1.28160 | 1.24530 | 21.20 | 10601.72 |
498 | 2009.01.14 20:13 | close | 205 | 0.01 | 1.24524 | 1.27230 | 1.23600 | -4.77 | 10596.95 |
499 | 2009.01.14 20:13 | close | 207 | 0.04 | 1.24524 | 1.27838 | 1.24208 | 0.45 | 10597.40 |
500 | 2009.01.14 20:13 | close | 206 | 0.02 | 1.24524 | 1.27535 | 1.23905 | -4.64 | 10592.76 |
501 | 2009.01.14 20:13 | delete | 209 | 0.16 | 1.25160 | 1.28460 | 1.24830 | ||
502 | 2009.01.14 20:15 | sell | 210 | 0.01 | 1.24575 | 1.27875 | 1.24245 | ||
503 | 2009.01.14 20:15 | sell limit | 211 | 0.02 | 1.24890 | 1.28190 | 1.24560 | ||
504 | 2009.01.14 21:44 | sell | 211 | 0.02 | 1.24890 | 1.28190 | 1.24560 | ||
505 | 2009.01.14 21:44 | sell limit | 212 | 0.04 | 1.25190 | 1.28490 | 1.24860 | ||
506 | 2009.01.15 01:44 | t/p | 211 | 0.02 | 1.24560 | 1.28190 | 1.24560 | 5.30 | 10598.06 |
507 | 2009.01.15 01:44 | close | 210 | 0.01 | 1.24545 | 1.27875 | 1.24245 | 0.24 | 10598.30 |
508 | 2009.01.15 01:44 | delete | 212 | 0.04 | 1.25190 | 1.28490 | 1.24860 | ||
509 | 2009.01.15 10:00 | sell | 213 | 0.01 | 1.24940 | 1.28240 | 1.24610 | ||
510 | 2009.01.15 10:00 | sell limit | 214 | 0.02 | 1.25225 | 1.28525 | 1.24895 | ||
511 | 2009.01.15 10:37 | t/p | 213 | 0.01 | 1.24610 | 1.28240 | 1.24610 | 2.64 | 10600.94 |
512 | 2009.01.15 10:37 | delete | 214 | 0.02 | 1.25225 | 1.28525 | 1.24895 | ||
513 | 2009.01.15 10:38 | sell | 215 | 0.01 | 1.24550 | 1.27850 | 1.24220 | ||
514 | 2009.01.15 10:38 | sell limit | 216 | 0.02 | 1.24836 | 1.28136 | 1.24506 | ||
515 | 2009.01.15 12:00 | buy | 217 | 0.01 | 1.24385 | 1.21085 | 1.24715 | ||
516 | 2009.01.15 12:00 | buy limit | 218 | 0.02 | 1.24070 | 1.20770 | 1.24400 | ||
517 | 2009.01.15 12:30 | t/p | 215 | 0.01 | 1.24220 | 1.27850 | 1.24220 | 2.65 | 10603.59 |
518 | 2009.01.15 12:30 | delete | 216 | 0.02 | 1.24836 | 1.28136 | 1.24506 | ||
519 | 2009.01.15 13:48 | t/p | 217 | 0.01 | 1.24715 | 1.21085 | 1.24715 | 2.65 | 10606.24 |
520 | 2009.01.15 13:48 | delete | 218 | 0.02 | 1.24070 | 1.20770 | 1.24400 | ||
521 | 2009.01.15 13:48 | buy | 219 | 0.01 | 1.24910 | 1.21610 | 1.25240 | ||
522 | 2009.01.15 13:48 | buy limit | 220 | 0.02 | 1.24605 | 1.21305 | 1.24935 | ||
523 | 2009.01.15 14:00 | sell | 221 | 0.01 | 1.24840 | 1.28140 | 1.24510 | ||
524 | 2009.01.15 14:00 | sell limit | 222 | 0.02 | 1.25130 | 1.28430 | 1.24800 | ||
525 | 2009.01.15 14:11 | sell | 222 | 0.02 | 1.25130 | 1.28430 | 1.24800 | ||
526 | 2009.01.15 14:11 | sell limit | 223 | 0.04 | 1.25440 | 1.28740 | 1.25110 | ||
527 | 2009.01.15 14:30 | t/p | 222 | 0.02 | 1.24800 | 1.28430 | 1.24800 | 5.29 | 10611.53 |
528 | 2009.01.15 14:30 | close | 221 | 0.01 | 1.24795 | 1.28140 | 1.24510 | 0.36 | 10611.89 |
529 | 2009.01.15 14:30 | delete | 223 | 0.04 | 1.25440 | 1.28740 | 1.25110 | ||
530 | 2009.01.15 14:32 | sell | 224 | 0.01 | 1.24693 | 1.27993 | 1.24363 | ||
531 | 2009.01.15 14:32 | sell limit | 225 | 0.02 | 1.25000 | 1.28300 | 1.24670 | ||
532 | 2009.01.15 14:33 | buy | 220 | 0.02 | 1.24605 | 1.21305 | 1.24935 | ||
533 | 2009.01.15 14:33 | buy limit | 226 | 0.04 | 1.24302 | 1.21002 | 1.24632 | ||
534 | 2009.01.15 14:41 | t/p | 220 | 0.02 | 1.24935 | 1.21305 | 1.24935 | 5.28 | 10617.17 |
535 | 2009.01.15 14:41 | close | 219 | 0.01 | 1.24935 | 1.21610 | 1.25240 | 0.20 | 10617.37 |
536 | 2009.01.15 14:41 | delete | 226 | 0.04 | 1.24302 | 1.21002 | 1.24632 | ||
537 | 2009.01.15 14:41 | sell | 225 | 0.02 | 1.25000 | 1.28300 | 1.24670 | ||
538 | 2009.01.15 14:41 | sell limit | 227 | 0.04 | 1.25287 | 1.28587 | 1.24957 | ||
539 | 2009.01.15 14:43 | t/p | 225 | 0.02 | 1.24670 | 1.28300 | 1.24670 | 5.30 | 10622.67 |
540 | 2009.01.15 14:43 | close | 224 | 0.01 | 1.24655 | 1.27993 | 1.24363 | 0.30 | 10622.97 |
541 | 2009.01.15 14:43 | delete | 227 | 0.04 | 1.25287 | 1.28587 | 1.24957 | ||
542 | 2009.01.15 14:44 | sell | 228 | 0.01 | 1.24701 | 1.28001 | 1.24371 | ||
543 | 2009.01.15 14:44 | sell limit | 229 | 0.02 | 1.25002 | 1.28302 | 1.24672 | ||
544 | 2009.01.15 15:23 | sell | 229 | 0.02 | 1.25002 | 1.28302 | 1.24672 | ||
545 | 2009.01.15 15:23 | sell limit | 230 | 0.04 | 1.25303 | 1.28603 | 1.24973 | ||
546 | 2009.01.15 15:50 | sell | 230 | 0.04 | 1.25303 | 1.28603 | 1.24973 | ||
547 | 2009.01.15 15:50 | sell limit | 231 | 0.08 | 1.25610 | 1.28910 | 1.25280 | ||
548 | 2009.01.15 16:23 | sell | 231 | 0.08 | 1.25610 | 1.28910 | 1.25280 | ||
549 | 2009.01.15 16:23 | sell limit | 232 | 0.16 | 1.25924 | 1.29224 | 1.25594 | ||
550 | 2009.01.15 16:26 | sell | 232 | 0.16 | 1.25924 | 1.29224 | 1.25594 | ||
551 | 2009.01.15 16:26 | sell limit | 233 | 0.32 | 1.26250 | 1.29550 | 1.25920 | ||
552 | 2009.01.15 16:56 | sell | 233 | 0.32 | 1.26250 | 1.29550 | 1.25920 | ||
553 | 2009.01.15 16:56 | sell limit | 234 | 0.64 | 1.26550 | 1.29850 | 1.26220 | ||
554 | 2009.01.15 17:01 | sell | 234 | 0.64 | 1.26550 | 1.29850 | 1.26220 | ||
555 | 2009.01.15 17:01 | sell limit | 235 | 1.28 | 1.26858 | 1.30158 | 1.26528 | ||
556 | 2009.01.15 17:26 | t/p | 234 | 0.64 | 1.26220 | 1.29850 | 1.26220 | 167.33 | 10790.30 |
557 | 2009.01.15 17:26 | close | 228 | 0.01 | 1.26215 | 1.28001 | 1.24371 | -12.00 | 10778.30 |
558 | 2009.01.15 17:26 | close | 230 | 0.04 | 1.26215 | 1.28603 | 1.24973 | -28.90 | 10749.40 |
559 | 2009.01.15 17:26 | close | 232 | 0.16 | 1.26215 | 1.29224 | 1.25594 | -36.89 | 10712.51 |
560 | 2009.01.15 17:26 | delete | 235 | 1.28 | 1.26858 | 1.30158 | 1.26528 | ||
561 | 2009.01.15 17:26 | close | 229 | 0.02 | 1.26215 | 1.28302 | 1.24672 | -19.22 | 10693.29 |
562 | 2009.01.15 17:26 | close | 233 | 0.32 | 1.26215 | 1.29550 | 1.25920 | 8.87 | 10702.16 |
563 | 2009.01.15 17:26 | close | 231 | 0.08 | 1.26220 | 1.28910 | 1.25280 | -38.66 | 10663.50 |
564 | 2009.01.15 17:27 | sell | 236 | 0.01 | 1.26160 | 1.29460 | 1.25830 | ||
565 | 2009.01.15 17:27 | sell limit | 237 | 0.02 | 1.26473 | 1.29773 | 1.26143 | ||
566 | 2009.01.15 19:52 | t/p | 236 | 0.01 | 1.25830 | 1.29460 | 1.25830 | 2.62 | 10666.12 |
567 | 2009.01.15 19:52 | delete | 237 | 0.02 | 1.26473 | 1.29773 | 1.26143 | ||
568 | 2009.01.15 22:00 | buy | 238 | 0.01 | 1.25205 | 1.21905 | 1.25535 | ||
569 | 2009.01.15 22:00 | buy limit | 239 | 0.02 | 1.24919 | 1.21619 | 1.25249 | ||
570 | 2009.01.16 02:44 | buy | 239 | 0.02 | 1.24919 | 1.21619 | 1.25249 | ||
571 | 2009.01.16 02:44 | buy limit | 240 | 0.04 | 1.24585 | 1.21285 | 1.24915 | ||
572 | 2009.01.16 04:24 | buy | 240 | 0.04 | 1.24585 | 1.21285 | 1.24915 | ||
573 | 2009.01.16 04:24 | buy limit | 241 | 0.08 | 1.24285 | 1.20985 | 1.24615 | ||
574 | 2009.01.16 07:49 | buy | 241 | 0.08 | 1.24285 | 1.20985 | 1.24615 | ||
575 | 2009.01.16 07:49 | buy limit | 242 | 0.16 | 1.23985 | 1.20685 | 1.24315 | ||
576 | 2009.01.16 08:38 | buy | 242 | 0.16 | 1.23985 | 1.20685 | 1.24315 | ||
577 | 2009.01.16 08:38 | buy limit | 243 | 0.32 | 1.23675 | 1.20375 | 1.24005 | ||
578 | 2009.01.16 09:02 | t/p | 242 | 0.16 | 1.24315 | 1.20685 | 1.24315 | 42.46 | 10708.58 |
579 | 2009.01.16 09:02 | close | 238 | 0.01 | 1.24334 | 1.21905 | 1.25535 | -7.01 | 10701.57 |
580 | 2009.01.16 09:02 | close | 240 | 0.04 | 1.24334 | 1.21285 | 1.24915 | -8.08 | 10693.49 |
581 | 2009.01.16 09:02 | delete | 243 | 0.32 | 1.23675 | 1.20375 | 1.24005 | ||
582 | 2009.01.16 09:02 | close | 239 | 0.02 | 1.24334 | 1.21619 | 1.25249 | -9.41 | 10684.08 |
583 | 2009.01.16 09:02 | close | 241 | 0.08 | 1.24359 | 1.20985 | 1.24615 | 4.76 | 10688.84 |
584 | 2009.01.16 13:00 | buy | 244 | 0.01 | 1.23475 | 1.20175 | 1.23805 | ||
585 | 2009.01.16 13:00 | buy limit | 245 | 0.02 | 1.23170 | 1.19870 | 1.23500 | ||
586 | 2009.01.16 13:34 | t/p | 244 | 0.01 | 1.23805 | 1.20175 | 1.23805 | 2.67 | 10691.51 |
587 | 2009.01.16 13:34 | delete | 245 | 0.02 | 1.23170 | 1.19870 | 1.23500 | ||
588 | 2009.01.16 17:00 | sell | 246 | 0.01 | 1.24810 | 1.28110 | 1.24480 | ||
589 | 2009.01.16 17:00 | sell limit | 247 | 0.02 | 1.25113 | 1.28413 | 1.24783 | ||
590 | 2009.01.16 17:40 | sell | 247 | 0.02 | 1.25113 | 1.28413 | 1.24783 | ||
591 | 2009.01.16 17:40 | sell limit | 248 | 0.04 | 1.25420 | 1.28720 | 1.25090 | ||
592 | 2009.01.16 17:56 | sell | 248 | 0.04 | 1.25420 | 1.28720 | 1.25090 | ||
593 | 2009.01.16 17:56 | sell limit | 249 | 0.08 | 1.25723 | 1.29023 | 1.25393 | ||
594 | 2009.01.16 18:20 | sell | 249 | 0.08 | 1.25723 | 1.29023 | 1.25393 | ||
595 | 2009.01.16 18:20 | sell limit | 250 | 0.16 | 1.26026 | 1.29326 | 1.25696 | ||
596 | 2009.01.16 18:39 | t/p | 249 | 0.08 | 1.25393 | 1.29023 | 1.25393 | 21.05 | 10712.56 |
597 | 2009.01.16 18:39 | close | 246 | 0.01 | 1.25386 | 1.28110 | 1.24480 | -4.59 | 10707.97 |
598 | 2009.01.16 18:39 | close | 248 | 0.04 | 1.25386 | 1.28720 | 1.25090 | 1.08 | 10709.05 |
599 | 2009.01.16 18:39 | close | 247 | 0.02 | 1.25386 | 1.28413 | 1.24783 | -4.35 | 10704.70 |
600 | 2009.01.16 18:39 | delete | 250 | 0.16 | 1.26026 | 1.29326 | 1.25696 | ||
601 | 2009.01.16 18:39 | sell | 251 | 0.01 | 1.25291 | 1.28591 | 1.24961 | ||
602 | 2009.01.16 18:39 | sell limit | 252 | 0.02 | 1.25587 | 1.28887 | 1.25257 | ||
603 | 2009.01.16 20:04 | t/p | 251 | 0.01 | 1.24961 | 1.28591 | 1.24961 | 2.64 | 10707.34 |
604 | 2009.01.16 20:04 | delete | 252 | 0.02 | 1.25587 | 1.28887 | 1.25257 | ||
605 | 2009.01.19 03:00 | buy | 253 | 0.01 | 1.24145 | 1.20845 | 1.24475 | ||
606 | 2009.01.19 03:00 | buy limit | 254 | 0.02 | 1.23848 | 1.20548 | 1.24178 | ||
607 | 2009.01.19 08:18 | t/p | 253 | 0.01 | 1.24475 | 1.20845 | 1.24475 | 2.65 | 10709.99 |
608 | 2009.01.19 08:18 | delete | 254 | 0.02 | 1.23848 | 1.20548 | 1.24178 | ||
609 | 2009.01.19 08:47 | sell | 255 | 0.01 | 1.24720 | 1.28020 | 1.24390 | ||
610 | 2009.01.19 08:47 | sell limit | 256 | 0.02 | 1.25013 | 1.28313 | 1.24683 | ||
611 | 2009.01.19 09:17 | t/p | 255 | 0.01 | 1.24390 | 1.28020 | 1.24390 | 2.65 | 10712.64 |
612 | 2009.01.19 09:17 | delete | 256 | 0.02 | 1.25013 | 1.28313 | 1.24683 | ||
613 | 2009.01.19 09:18 | sell | 257 | 0.01 | 1.24290 | 1.27590 | 1.23960 | ||
614 | 2009.01.19 09:18 | sell limit | 258 | 0.02 | 1.24572 | 1.27872 | 1.24242 | ||
615 | 2009.01.19 11:06 | t/p | 257 | 0.01 | 1.23960 | 1.27590 | 1.23960 | 2.67 | 10715.31 |
616 | 2009.01.19 11:06 | delete | 258 | 0.02 | 1.24572 | 1.27872 | 1.24242 | ||
617 | 2009.01.19 12:00 | buy | 259 | 0.01 | 1.24055 | 1.20755 | 1.24385 | ||
618 | 2009.01.19 12:00 | buy limit | 260 | 0.02 | 1.23752 | 1.20452 | 1.24082 | ||
619 | 2009.01.19 12:16 | t/p | 259 | 0.01 | 1.24385 | 1.20755 | 1.24385 | 2.65 | 10717.96 |
620 | 2009.01.19 12:16 | delete | 260 | 0.02 | 1.23752 | 1.20452 | 1.24082 | ||
621 | 2009.01.19 12:19 | buy | 261 | 0.01 | 1.24421 | 1.21121 | 1.24751 | ||
622 | 2009.01.19 12:19 | buy limit | 262 | 0.02 | 1.24105 | 1.20805 | 1.24435 | ||
623 | 2009.01.19 13:52 | t/p | 261 | 0.01 | 1.24751 | 1.21121 | 1.24751 | 2.65 | 10720.61 |
624 | 2009.01.19 13:52 | delete | 262 | 0.02 | 1.24105 | 1.20805 | 1.24435 | ||
625 | 2009.01.19 14:00 | sell | 263 | 0.01 | 1.24910 | 1.28210 | 1.24580 | ||
626 | 2009.01.19 14:00 | sell limit | 264 | 0.02 | 1.25195 | 1.28495 | 1.24865 | ||
627 | 2009.01.19 14:07 | sell | 264 | 0.02 | 1.25195 | 1.28495 | 1.24865 | ||
628 | 2009.01.19 14:07 | sell limit | 265 | 0.04 | 1.25500 | 1.28800 | 1.25170 | ||
629 | 2009.01.19 15:17 | sell | 265 | 0.04 | 1.25500 | 1.28800 | 1.25170 | ||
630 | 2009.01.19 15:17 | sell limit | 266 | 0.08 | 1.25809 | 1.29109 | 1.25479 | ||
631 | 2009.01.19 17:57 | t/p | 265 | 0.04 | 1.25170 | 1.28800 | 1.25170 | 10.55 | 10731.16 |
632 | 2009.01.19 17:57 | close | 263 | 0.01 | 1.25145 | 1.28210 | 1.24580 | -1.88 | 10729.28 |
633 | 2009.01.19 17:57 | delete | 266 | 0.08 | 1.25809 | 1.29109 | 1.25479 | ||
634 | 2009.01.19 17:57 | close | 264 | 0.02 | 1.25145 | 1.28495 | 1.24865 | 0.80 | 10730.08 |
635 | 2009.01.19 17:58 | sell | 267 | 0.01 | 1.25200 | 1.28500 | 1.24870 | ||
636 | 2009.01.19 17:58 | sell limit | 268 | 0.02 | 1.25494 | 1.28794 | 1.25164 | ||
637 | 2009.01.19 18:38 | t/p | 267 | 0.01 | 1.24870 | 1.28500 | 1.24870 | 2.64 | 10732.72 |
638 | 2009.01.19 18:38 | delete | 268 | 0.02 | 1.25494 | 1.28794 | 1.25164 | ||
639 | 2009.01.19 23:03 | sell | 269 | 0.01 | 1.25310 | 1.28610 | 1.24980 | ||
640 | 2009.01.19 23:04 | sell limit | 270 | 0.02 | 1.25590 | 1.28890 | 1.25260 | ||
641 | 2009.01.20 01:34 | sell | 270 | 0.02 | 1.25590 | 1.28890 | 1.25260 | ||
642 | 2009.01.20 01:34 | sell limit | 271 | 0.04 | 1.25890 | 1.29190 | 1.25560 | ||
643 | 2009.01.20 05:19 | sell | 271 | 0.04 | 1.25890 | 1.29190 | 1.25560 | ||
644 | 2009.01.20 05:19 | sell limit | 272 | 0.08 | 1.26190 | 1.29490 | 1.25860 | ||
645 | 2009.01.20 07:11 | t/p | 271 | 0.04 | 1.25560 | 1.29190 | 1.25560 | 10.51 | 10743.23 |
646 | 2009.01.20 07:11 | close | 269 | 0.01 | 1.25541 | 1.28610 | 1.24980 | -1.84 | 10741.39 |
647 | 2009.01.20 07:11 | delete | 272 | 0.08 | 1.26190 | 1.29490 | 1.25860 | ||
648 | 2009.01.20 07:11 | close | 270 | 0.02 | 1.25541 | 1.28890 | 1.25260 | 0.78 | 10742.17 |
649 | 2009.01.20 14:00 | sell | 273 | 0.01 | 1.26470 | 1.29770 | 1.26140 | ||
650 | 2009.01.20 14:00 | sell limit | 274 | 0.02 | 1.26787 | 1.30087 | 1.26457 | ||
651 | 2009.01.20 15:00 | sell | 274 | 0.02 | 1.26787 | 1.30087 | 1.26457 | ||
652 | 2009.01.20 15:00 | sell limit | 275 | 0.04 | 1.27099 | 1.30399 | 1.26769 | ||
653 | 2009.01.20 15:17 | t/p | 274 | 0.02 | 1.26457 | 1.30087 | 1.26457 | 5.22 | 10747.39 |
654 | 2009.01.20 15:17 | close | 273 | 0.01 | 1.26450 | 1.29770 | 1.26140 | 0.16 | 10747.55 |
655 | 2009.01.20 15:17 | delete | 275 | 0.04 | 1.27099 | 1.30399 | 1.26769 | ||
656 | 2009.01.20 18:03 | buy | 276 | 0.01 | 1.26056 | 1.22756 | 1.26386 | ||
657 | 2009.01.20 18:03 | buy limit | 277 | 0.02 | 1.25747 | 1.22447 | 1.26077 | ||
658 | 2009.01.20 19:01 | t/p | 276 | 0.01 | 1.26386 | 1.22756 | 1.26386 | 2.61 | 10750.16 |
659 | 2009.01.20 19:01 | delete | 277 | 0.02 | 1.25747 | 1.22447 | 1.26077 | ||
660 | 2009.01.20 20:00 | sell | 278 | 0.01 | 1.26400 | 1.29700 | 1.26070 | ||
661 | 2009.01.20 20:00 | sell limit | 279 | 0.02 | 1.26712 | 1.30012 | 1.26382 | ||
662 | 2009.01.20 20:47 | sell | 279 | 0.02 | 1.26712 | 1.30012 | 1.26382 | ||
663 | 2009.01.20 20:47 | sell limit | 280 | 0.04 | 1.27020 | 1.30320 | 1.26690 | ||
664 | 2009.01.21 02:57 | t/p | 279 | 0.02 | 1.26382 | 1.30012 | 1.26382 | 5.22 | 10755.38 |
665 | 2009.01.21 02:57 | close | 278 | 0.01 | 1.26365 | 1.29700 | 1.26070 | 0.28 | 10755.66 |
666 | 2009.01.21 02:57 | delete | 280 | 0.04 | 1.27020 | 1.30320 | 1.26690 | ||
667 | 2009.01.21 05:01 | buy | 281 | 0.01 | 1.26045 | 1.22745 | 1.26375 | ||
668 | 2009.01.21 05:01 | buy limit | 282 | 0.02 | 1.25762 | 1.22462 | 1.26092 | ||
669 | 2009.01.21 05:48 | t/p | 281 | 0.01 | 1.26375 | 1.22745 | 1.26375 | 2.61 | 10758.27 |
670 | 2009.01.21 05:48 | delete | 282 | 0.02 | 1.25762 | 1.22462 | 1.26092 | ||
671 | 2009.01.21 05:49 | buy | 283 | 0.01 | 1.26355 | 1.23055 | 1.26685 | ||
672 | 2009.01.21 05:49 | buy limit | 284 | 0.02 | 1.26062 | 1.22762 | 1.26392 | ||
673 | 2009.01.21 06:58 | buy | 284 | 0.02 | 1.26062 | 1.22762 | 1.26392 | ||
674 | 2009.01.21 06:58 | buy limit | 285 | 0.04 | 1.25755 | 1.22455 | 1.26085 | ||
675 | 2009.01.21 07:33 | t/p | 284 | 0.02 | 1.26392 | 1.22762 | 1.26392 | 5.22 | 10763.49 |
676 | 2009.01.21 07:33 | close | 283 | 0.01 | 1.26393 | 1.23055 | 1.26685 | 0.30 | 10763.79 |
677 | 2009.01.21 07:33 | delete | 285 | 0.04 | 1.25755 | 1.22455 | 1.26085 | ||
678 | 2009.01.21 09:00 | sell | 286 | 0.01 | 1.26790 | 1.30090 | 1.26460 | ||
679 | 2009.01.21 09:00 | sell limit | 287 | 0.02 | 1.27085 | 1.30385 | 1.26755 | ||
680 | 2009.01.21 09:09 | sell | 287 | 0.02 | 1.27085 | 1.30385 | 1.26755 | ||
681 | 2009.01.21 09:09 | sell limit | 288 | 0.04 | 1.27386 | 1.30686 | 1.27056 | ||
682 | 2009.01.21 09:56 | t/p | 287 | 0.02 | 1.26755 | 1.30385 | 1.26755 | 5.20 | 10768.99 |
683 | 2009.01.21 09:56 | close | 286 | 0.01 | 1.26754 | 1.30090 | 1.26460 | 0.28 | 10769.27 |
684 | 2009.01.21 09:56 | delete | 288 | 0.04 | 1.27386 | 1.30686 | 1.27056 | ||
685 | 2009.01.21 09:56 | sell | 289 | 0.01 | 1.26624 | 1.29924 | 1.26294 | ||
686 | 2009.01.21 09:56 | sell limit | 290 | 0.02 | 1.26922 | 1.30222 | 1.26592 | ||
687 | 2009.01.21 10:41 | t/p | 289 | 0.01 | 1.26294 | 1.29924 | 1.26294 | 2.61 | 10771.88 |
688 | 2009.01.21 10:41 | delete | 290 | 0.02 | 1.26922 | 1.30222 | 1.26592 | ||
689 | 2009.01.21 11:27 | buy | 291 | 0.01 | 1.26101 | 1.22801 | 1.26431 | ||
690 | 2009.01.21 11:27 | buy limit | 292 | 0.02 | 1.25784 | 1.22484 | 1.26114 | ||
691 | 2009.01.21 12:05 | t/p | 291 | 0.01 | 1.26431 | 1.22801 | 1.26431 | 2.61 | 10774.49 |
692 | 2009.01.21 12:05 | delete | 292 | 0.02 | 1.25784 | 1.22484 | 1.26114 | ||
693 | 2009.01.21 12:06 | buy | 293 | 0.01 | 1.26403 | 1.23103 | 1.26733 | ||
694 | 2009.01.21 12:06 | buy limit | 294 | 0.02 | 1.26089 | 1.22789 | 1.26419 | ||
695 | 2009.01.21 13:00 | buy | 294 | 0.02 | 1.26089 | 1.22789 | 1.26419 | ||
696 | 2009.01.21 13:00 | buy limit | 295 | 0.04 | 1.25788 | 1.22488 | 1.26118 | ||
697 | 2009.01.21 13:51 | t/p | 294 | 0.02 | 1.26419 | 1.22789 | 1.26419 | 5.22 | 10779.71 |
698 | 2009.01.21 13:51 | close | 293 | 0.01 | 1.26435 | 1.23103 | 1.26733 | 0.25 | 10779.96 |
699 | 2009.01.21 13:51 | delete | 295 | 0.04 | 1.25788 | 1.22488 | 1.26118 | ||
700 | 2009.01.21 13:52 | buy | 296 | 0.01 | 1.26540 | 1.23240 | 1.26870 | ||
701 | 2009.01.21 13:52 | buy limit | 297 | 0.02 | 1.26238 | 1.22938 | 1.26568 | ||
702 | 2009.01.21 14:00 | sell | 298 | 0.01 | 1.26571 | 1.29871 | 1.26241 | ||
703 | 2009.01.21 14:00 | sell limit | 299 | 0.02 | 1.26868 | 1.30168 | 1.26538 | ||
704 | 2009.01.21 15:30 | t/p | 298 | 0.01 | 1.26241 | 1.29871 | 1.26241 | 2.61 | 10782.57 |
705 | 2009.01.21 15:30 | delete | 299 | 0.02 | 1.26868 | 1.30168 | 1.26538 | ||
706 | 2009.01.21 15:30 | buy | 297 | 0.02 | 1.26238 | 1.22938 | 1.26568 | ||
707 | 2009.01.21 15:30 | buy limit | 300 | 0.04 | 1.25881 | 1.22581 | 1.26211 | ||
708 | 2009.01.21 15:32 | sell | 301 | 0.01 | 1.26299 | 1.29599 | 1.25969 | ||
709 | 2009.01.21 15:32 | sell limit | 302 | 0.02 | 1.26610 | 1.29910 | 1.26280 | ||
710 | 2009.01.21 16:34 | t/p | 297 | 0.02 | 1.26568 | 1.22938 | 1.26568 | 5.22 | 10787.79 |
711 | 2009.01.21 16:34 | close | 296 | 0.01 | 1.26570 | 1.23240 | 1.26870 | 0.24 | 10788.03 |
712 | 2009.01.21 16:34 | delete | 300 | 0.04 | 1.25881 | 1.22581 | 1.26211 | ||
713 | 2009.01.21 16:34 | sell | 302 | 0.02 | 1.26610 | 1.29910 | 1.26280 | ||
714 | 2009.01.21 16:35 | sell limit | 303 | 0.04 | 1.26940 | 1.30240 | 1.26610 | ||
715 | 2009.01.21 16:42 | sell | 303 | 0.04 | 1.26940 | 1.30240 | 1.26610 | ||
716 | 2009.01.21 16:42 | sell limit | 304 | 0.08 | 1.27255 | 1.30555 | 1.26925 | ||
717 | 2009.01.21 16:59 | sell | 304 | 0.08 | 1.27255 | 1.30555 | 1.26925 | ||
718 | 2009.01.21 16:59 | sell limit | 305 | 0.16 | 1.27560 | 1.30860 | 1.27230 | ||
719 | 2009.01.21 17:15 | sell | 305 | 0.16 | 1.27560 | 1.30860 | 1.27230 | ||
720 | 2009.01.21 17:15 | sell limit | 306 | 0.32 | 1.27868 | 1.31168 | 1.27538 | ||
721 | 2009.01.21 17:36 | t/p | 305 | 0.16 | 1.27230 | 1.30860 | 1.27230 | 41.50 | 10829.53 |
722 | 2009.01.21 17:36 | close | 301 | 0.01 | 1.27227 | 1.29599 | 1.25969 | -7.29 | 10822.24 |
723 | 2009.01.21 17:36 | close | 303 | 0.04 | 1.27227 | 1.30240 | 1.26610 | -9.02 | 10813.22 |
724 | 2009.01.21 17:36 | delete | 306 | 0.32 | 1.27868 | 1.31168 | 1.27538 | ||
725 | 2009.01.21 17:36 | close | 302 | 0.02 | 1.27227 | 1.29910 | 1.26280 | -9.70 | 10803.52 |
726 | 2009.01.21 17:36 | close | 304 | 0.08 | 1.27228 | 1.30555 | 1.26925 | 1.70 | 10805.22 |
727 | 2009.01.21 17:37 | sell | 307 | 0.01 | 1.27132 | 1.30432 | 1.26802 | ||
728 | 2009.01.21 17:37 | sell limit | 308 | 0.02 | 1.27423 | 1.30723 | 1.27093 | ||
729 | 2009.01.21 17:59 | sell | 308 | 0.02 | 1.27423 | 1.30723 | 1.27093 | ||
730 | 2009.01.21 17:59 | sell limit | 309 | 0.04 | 1.27726 | 1.31026 | 1.27396 | ||
731 | 2009.01.21 18:16 | t/p | 308 | 0.02 | 1.27093 | 1.30723 | 1.27093 | 5.19 | 10810.41 |
732 | 2009.01.21 18:16 | close | 307 | 0.01 | 1.27091 | 1.30432 | 1.26802 | 0.32 | 10810.73 |
733 | 2009.01.21 18:16 | delete | 309 | 0.04 | 1.27726 | 1.31026 | 1.27396 | ||
734 | 2009.01.21 18:17 | sell | 310 | 0.01 | 1.27095 | 1.30395 | 1.26765 | ||
735 | 2009.01.21 18:17 | sell limit | 311 | 0.02 | 1.27391 | 1.30691 | 1.27061 | ||
736 | 2009.01.21 18:32 | t/p | 310 | 0.01 | 1.26765 | 1.30395 | 1.26765 | 2.60 | 10813.33 |
737 | 2009.01.21 18:32 | delete | 311 | 0.02 | 1.27391 | 1.30691 | 1.27061 | ||
738 | 2009.01.21 18:33 | sell | 312 | 0.01 | 1.26705 | 1.30005 | 1.26375 | ||
739 | 2009.01.21 18:33 | sell limit | 313 | 0.02 | 1.27009 | 1.30309 | 1.26679 | ||
740 | 2009.01.21 18:39 | sell | 313 | 0.02 | 1.27009 | 1.30309 | 1.26679 | ||
741 | 2009.01.21 18:39 | sell limit | 314 | 0.04 | 1.27315 | 1.30615 | 1.26985 | ||
742 | 2009.01.21 19:08 | t/p | 313 | 0.02 | 1.26679 | 1.30309 | 1.26679 | 5.21 | 10818.54 |
743 | 2009.01.21 19:08 | close | 312 | 0.01 | 1.26670 | 1.30005 | 1.26375 | 0.28 | 10818.82 |
744 | 2009.01.21 19:08 | delete | 314 | 0.04 | 1.27315 | 1.30615 | 1.26985 | ||
745 | 2009.01.21 20:57 | buy | 315 | 0.01 | 1.26166 | 1.22866 | 1.26496 | ||
746 | 2009.01.21 20:57 | buy limit | 316 | 0.02 | 1.25855 | 1.22555 | 1.26185 | ||
747 | 2009.01.21 21:11 | buy | 316 | 0.02 | 1.25855 | 1.22555 | 1.26185 | ||
748 | 2009.01.21 21:11 | buy limit | 317 | 0.04 | 1.25551 | 1.22251 | 1.25881 | ||
749 | 2009.01.21 21:24 | t/p | 316 | 0.02 | 1.26185 | 1.22555 | 1.26185 | 5.23 | 10824.05 |
750 | 2009.01.21 21:24 | close | 315 | 0.01 | 1.26190 | 1.22866 | 1.26496 | 0.19 | 10824.24 |
751 | 2009.01.21 21:24 | delete | 317 | 0.04 | 1.25551 | 1.22251 | 1.25881 | ||
752 | 2009.01.21 21:24 | buy | 318 | 0.01 | 1.26285 | 1.22985 | 1.26615 | ||
753 | 2009.01.21 21:24 | buy limit | 319 | 0.02 | 1.25975 | 1.22675 | 1.26305 | ||
754 | 2009.01.21 21:39 | buy | 319 | 0.02 | 1.25975 | 1.22675 | 1.26305 | ||
755 | 2009.01.21 21:39 | buy limit | 320 | 0.04 | 1.25665 | 1.22365 | 1.25995 | ||
756 | 2009.01.21 21:59 | buy | 320 | 0.04 | 1.25665 | 1.22365 | 1.25995 | ||
757 | 2009.01.21 21:59 | buy limit | 321 | 0.08 | 1.25365 | 1.22065 | 1.25695 | ||
758 | 2009.01.22 00:49 | t/p | 320 | 0.04 | 1.25995 | 1.22365 | 1.25995 | 10.45 | 10834.69 |
759 | 2009.01.22 00:49 | close | 318 | 0.01 | 1.26000 | 1.22985 | 1.26615 | -2.26 | 10832.42 |
760 | 2009.01.22 00:49 | delete | 321 | 0.08 | 1.25365 | 1.22065 | 1.25695 | ||
761 | 2009.01.22 00:49 | close | 319 | 0.02 | 1.26000 | 1.22675 | 1.26305 | 0.39 | 10832.81 |
762 | 2009.01.22 09:12 | sell | 322 | 0.01 | 1.26053 | 1.29353 | 1.25723 | ||
763 | 2009.01.22 09:12 | sell limit | 323 | 0.02 | 1.26361 | 1.29661 | 1.26031 | ||
764 | 2009.01.22 09:56 | t/p | 322 | 0.01 | 1.25723 | 1.29353 | 1.25723 | 2.62 | 10835.43 |
765 | 2009.01.22 09:56 | delete | 323 | 0.02 | 1.26361 | 1.29661 | 1.26031 | ||
766 | 2009.01.22 11:00 | buy | 324 | 0.01 | 1.25555 | 1.22255 | 1.25885 | ||
767 | 2009.01.22 11:00 | buy limit | 325 | 0.02 | 1.25278 | 1.21978 | 1.25608 | ||
768 | 2009.01.22 11:59 | t/p | 324 | 0.01 | 1.25885 | 1.22255 | 1.25885 | 2.62 | 10838.05 |
769 | 2009.01.22 11:59 | delete | 325 | 0.02 | 1.25278 | 1.21978 | 1.25608 | ||
770 | 2009.01.22 13:00 | sell | 326 | 0.01 | 1.26080 | 1.29380 | 1.25750 | ||
771 | 2009.01.22 13:00 | sell limit | 327 | 0.02 | 1.26371 | 1.29671 | 1.26041 | ||
772 | 2009.01.22 14:20 | sell | 327 | 0.02 | 1.26371 | 1.29671 | 1.26041 | ||
773 | 2009.01.22 14:20 | sell limit | 328 | 0.04 | 1.26698 | 1.29998 | 1.26368 | ||
774 | 2009.01.22 14:25 | sell | 328 | 0.04 | 1.26698 | 1.29998 | 1.26368 | ||
775 | 2009.01.22 14:25 | sell limit | 329 | 0.08 | 1.27002 | 1.30302 | 1.26672 | ||
776 | 2009.01.22 14:32 | sell | 329 | 0.08 | 1.27002 | 1.30302 | 1.26672 | ||
777 | 2009.01.22 14:32 | sell limit | 330 | 0.16 | 1.27310 | 1.30610 | 1.26980 | ||
778 | 2009.01.22 15:11 | sell | 330 | 0.16 | 1.27310 | 1.30610 | 1.26980 | ||
779 | 2009.01.22 15:11 | sell limit | 331 | 0.32 | 1.27615 | 1.30915 | 1.27285 | ||
780 | 2009.01.22 15:31 | t/p | 330 | 0.16 | 1.26980 | 1.30610 | 1.26980 | 41.59 | 10879.64 |
781 | 2009.01.22 15:31 | close | 326 | 0.01 | 1.26968 | 1.29380 | 1.25750 | -6.99 | 10872.65 |
782 | 2009.01.22 15:31 | close | 328 | 0.04 | 1.26968 | 1.29998 | 1.26368 | -8.51 | 10864.14 |
783 | 2009.01.22 15:31 | delete | 331 | 0.32 | 1.27615 | 1.30915 | 1.27285 | ||
784 | 2009.01.22 15:31 | close | 327 | 0.02 | 1.26968 | 1.29671 | 1.26041 | -9.40 | 10854.74 |
785 | 2009.01.22 15:31 | close | 329 | 0.08 | 1.26937 | 1.30302 | 1.26672 | 4.10 | 10858.84 |
786 | 2009.01.22 15:32 | sell | 332 | 0.01 | 1.26913 | 1.30213 | 1.26583 | ||
787 | 2009.01.22 15:32 | sell limit | 333 | 0.02 | 1.27211 | 1.30511 | 1.26881 | ||
788 | 2009.01.22 15:40 | t/p | 332 | 0.01 | 1.26583 | 1.30213 | 1.26583 | 2.60 | 10861.44 |
789 | 2009.01.22 15:40 | delete | 333 | 0.02 | 1.27211 | 1.30511 | 1.26881 | ||
790 | 2009.01.22 15:41 | sell | 334 | 0.01 | 1.26524 | 1.29824 | 1.26194 | ||
791 | 2009.01.22 15:41 | sell limit | 335 | 0.02 | 1.26835 | 1.30135 | 1.26505 | ||
792 | 2009.01.22 15:56 | t/p | 334 | 0.01 | 1.26194 | 1.29824 | 1.26194 | 2.61 | 10864.05 |
793 | 2009.01.22 15:56 | delete | 335 | 0.02 | 1.26835 | 1.30135 | 1.26505 | ||
794 | 2009.01.22 19:28 | buy | 336 | 0.01 | 1.25940 | 1.22640 | 1.26270 | ||
795 | 2009.01.22 19:28 | buy limit | 337 | 0.02 | 1.25615 | 1.22315 | 1.25945 | ||
796 | 2009.01.22 20:09 | buy | 337 | 0.02 | 1.25615 | 1.22315 | 1.25945 | ||
797 | 2009.01.22 20:09 | buy limit | 338 | 0.04 | 1.25311 | 1.22011 | 1.25641 | ||
798 | 2009.01.22 20:30 | buy | 338 | 0.04 | 1.25311 | 1.22011 | 1.25641 | ||
799 | 2009.01.22 20:30 | buy limit | 339 | 0.08 | 1.24994 | 1.21694 | 1.25324 | ||
800 | 2009.01.23 05:32 | t/p | 338 | 0.04 | 1.25641 | 1.22011 | 1.25641 | 10.49 | 10874.54 |
801 | 2009.01.23 05:32 | close | 336 | 0.01 | 1.25645 | 1.22640 | 1.26270 | -2.35 | 10872.19 |
802 | 2009.01.23 05:32 | delete | 339 | 0.08 | 1.24994 | 1.21694 | 1.25324 | ||
803 | 2009.01.23 05:32 | close | 337 | 0.02 | 1.25645 | 1.22315 | 1.25945 | 0.48 | 10872.67 |
804 | 2009.01.23 06:00 | sell | 340 | 0.01 | 1.25680 | 1.28980 | 1.25350 | ||
805 | 2009.01.23 06:00 | sell limit | 341 | 0.02 | 1.25977 | 1.29277 | 1.25647 | ||
806 | 2009.01.23 09:21 | sell | 341 | 0.02 | 1.25977 | 1.29277 | 1.25647 | ||
807 | 2009.01.23 09:21 | sell limit | 342 | 0.04 | 1.26277 | 1.29577 | 1.25947 | ||
808 | 2009.01.23 10:42 | sell | 342 | 0.04 | 1.26277 | 1.29577 | 1.25947 | ||
809 | 2009.01.23 10:42 | sell limit | 343 | 0.08 | 1.26580 | 1.29880 | 1.26250 | ||
810 | 2009.01.23 12:12 | t/p | 342 | 0.04 | 1.25947 | 1.29577 | 1.25947 | 10.48 | 10883.15 |
811 | 2009.01.23 12:12 | close | 340 | 0.01 | 1.25945 | 1.28980 | 1.25350 | -2.10 | 10881.05 |
812 | 2009.01.23 12:12 | delete | 343 | 0.08 | 1.26580 | 1.29880 | 1.26250 | ||
813 | 2009.01.23 12:12 | close | 341 | 0.02 | 1.25945 | 1.29277 | 1.25647 | 0.51 | 10881.56 |
814 | 2009.01.23 16:00 | buy | 344 | 0.01 | 1.25755 | 1.22455 | 1.26085 | ||
815 | 2009.01.23 16:00 | buy limit | 345 | 0.02 | 1.25435 | 1.22135 | 1.25765 | ||
816 | 2009.01.23 16:22 | buy | 345 | 0.02 | 1.25435 | 1.22135 | 1.25765 | ||
817 | 2009.01.23 16:22 | buy limit | 346 | 0.04 | 1.25133 | 1.21833 | 1.25463 | ||
818 | 2009.01.23 16:26 | buy | 346 | 0.04 | 1.25133 | 1.21833 | 1.25463 | ||
819 | 2009.01.23 16:26 | buy limit | 347 | 0.08 | 1.24826 | 1.21526 | 1.25156 | ||
820 | 2009.01.23 16:31 | buy | 347 | 0.08 | 1.24826 | 1.21526 | 1.25156 | ||
821 | 2009.01.23 16:31 | buy limit | 348 | 0.16 | 1.24517 | 1.21217 | 1.24847 | ||
822 | 2009.01.23 17:18 | buy | 348 | 0.16 | 1.24517 | 1.21217 | 1.24847 | ||
823 | 2009.01.23 17:18 | buy limit | 349 | 0.32 | 1.24215 | 1.20915 | 1.24545 | ||
824 | 2009.01.23 17:23 | buy | 349 | 0.32 | 1.24215 | 1.20915 | 1.24545 | ||
825 | 2009.01.23 17:23 | buy limit | 350 | 0.64 | 1.23909 | 1.20609 | 1.24239 | ||
826 | 2009.01.23 17:32 | t/p | 349 | 0.32 | 1.24545 | 1.20915 | 1.24545 | 84.79 | 10966.35 |
827 | 2009.01.23 17:32 | close | 344 | 0.01 | 1.24551 | 1.22455 | 1.26085 | -9.67 | 10956.68 |
828 | 2009.01.23 17:32 | close | 346 | 0.04 | 1.24551 | 1.21833 | 1.25463 | -18.69 | 10937.99 |
829 | 2009.01.23 17:32 | close | 348 | 0.16 | 1.24551 | 1.21217 | 1.24847 | 4.37 | 10942.36 |
830 | 2009.01.23 17:32 | close | 345 | 0.02 | 1.24551 | 1.22135 | 1.25765 | -14.19 | 10928.17 |
831 | 2009.01.23 17:32 | delete | 350 | 0.64 | 1.23909 | 1.20609 | 1.24239 | ||
832 | 2009.01.23 17:32 | close | 347 | 0.08 | 1.24560 | 1.21526 | 1.25156 | -17.08 | 10911.09 |
833 | 2009.01.23 17:33 | buy | 351 | 0.01 | 1.24591 | 1.21291 | 1.24921 | ||
834 | 2009.01.23 17:33 | buy limit | 352 | 0.02 | 1.24295 | 1.20995 | 1.24625 | ||
835 | 2009.01.23 18:22 | buy | 352 | 0.02 | 1.24295 | 1.20995 | 1.24625 | ||
836 | 2009.01.23 18:22 | buy limit | 353 | 0.04 | 1.23983 | 1.20683 | 1.24313 | ||
837 | 2009.01.23 19:11 | buy | 353 | 0.04 | 1.23983 | 1.20683 | 1.24313 | ||
838 | 2009.01.23 19:11 | buy limit | 354 | 0.08 | 1.23675 | 1.20375 | 1.24005 | ||
839 | 2009.01.23 19:36 | buy | 354 | 0.08 | 1.23675 | 1.20375 | 1.24005 | ||
840 | 2009.01.23 19:36 | buy limit | 355 | 0.16 | 1.23375 | 1.20075 | 1.23705 | ||
841 | 2009.01.23 19:53 | buy | 355 | 0.16 | 1.23375 | 1.20075 | 1.23705 | ||
842 | 2009.01.23 19:53 | buy limit | 356 | 0.32 | 1.23070 | 1.19770 | 1.23400 | ||
843 | 2009.01.23 19:57 | buy | 356 | 0.32 | 1.23070 | 1.19770 | 1.23400 | ||
844 | 2009.01.23 19:57 | buy limit | 357 | 0.64 | 1.22765 | 1.19465 | 1.23095 | ||
845 | 2009.01.23 20:00 | buy | 357 | 0.64 | 1.22765 | 1.19465 | 1.23095 | ||
846 | 2009.01.23 20:00 | buy limit | 358 | 1.28 | 1.22453 | 1.19153 | 1.22783 | ||
847 | 2009.01.23 20:03 | t/p | 357 | 0.64 | 1.23095 | 1.19465 | 1.23095 | 171.57 | 11082.66 |
848 | 2009.01.23 20:03 | close | 351 | 0.01 | 1.23100 | 1.21291 | 1.24921 | -12.11 | 11070.55 |
849 | 2009.01.23 20:03 | close | 353 | 0.04 | 1.23100 | 1.20683 | 1.24313 | -28.69 | 11041.86 |
850 | 2009.01.23 20:03 | close | 355 | 0.16 | 1.23100 | 1.20075 | 1.23705 | -35.74 | 11006.12 |
851 | 2009.01.23 20:03 | delete | 358 | 1.28 | 1.22453 | 1.19153 | 1.22783 | ||
852 | 2009.01.23 20:03 | close | 352 | 0.02 | 1.23100 | 1.20995 | 1.24625 | -19.42 | 10986.70 |
853 | 2009.01.23 20:03 | close | 356 | 0.32 | 1.23100 | 1.19770 | 1.23400 | 7.80 | 10994.50 |
854 | 2009.01.23 20:03 | close | 354 | 0.08 | 1.23094 | 1.20375 | 1.24005 | -37.76 | 10956.74 |
855 | 2009.01.23 20:04 | buy | 359 | 0.01 | 1.23181 | 1.19881 | 1.23511 | ||
856 | 2009.01.23 20:04 | buy limit | 360 | 0.02 | 1.22879 | 1.19579 | 1.23209 | ||
857 | 2009.01.23 21:08 | t/p | 359 | 0.01 | 1.23511 | 1.19881 | 1.23511 | 2.68 | 10959.42 |
858 | 2009.01.23 21:08 | delete | 360 | 0.02 | 1.22879 | 1.19579 | 1.23209 | ||
859 | 2009.01.23 21:47 | buy | 361 | 0.01 | 1.23460 | 1.20160 | 1.23790 | ||
860 | 2009.01.23 21:47 | buy limit | 362 | 0.02 | 1.23162 | 1.19862 | 1.23492 | ||
861 | 2009.01.23 21:56 | buy | 362 | 0.02 | 1.23162 | 1.19862 | 1.23492 | ||
862 | 2009.01.23 21:56 | buy limit | 363 | 0.04 | 1.22857 | 1.19557 | 1.23187 | ||
863 | 2009.01.23 22:09 | t/p | 362 | 0.02 | 1.23492 | 1.19862 | 1.23492 | 5.34 | 10964.76 |
864 | 2009.01.23 22:09 | close | 361 | 0.01 | 1.23500 | 1.20160 | 1.23790 | 0.32 | 10965.08 |
865 | 2009.01.23 22:09 | delete | 363 | 0.04 | 1.22857 | 1.19557 | 1.23187 | ||
866 | 2009.01.26 10:00 | buy | 364 | 0.01 | 1.22705 | 1.19405 | 1.23035 | ||
867 | 2009.01.26 10:00 | buy limit | 365 | 0.02 | 1.22411 | 1.19111 | 1.22741 | ||
868 | 2009.01.26 10:15 | buy | 365 | 0.02 | 1.22411 | 1.19111 | 1.22741 | ||
869 | 2009.01.26 10:15 | buy limit | 366 | 0.04 | 1.22110 | 1.18810 | 1.22440 | ||
870 | 2009.01.26 10:19 | buy | 366 | 0.04 | 1.22110 | 1.18810 | 1.22440 | ||
871 | 2009.01.26 10:19 | buy limit | 367 | 0.08 | 1.21805 | 1.18505 | 1.22135 | ||
872 | 2009.01.26 12:01 | buy | 367 | 0.08 | 1.21805 | 1.18505 | 1.22135 | ||
873 | 2009.01.26 12:01 | buy limit | 368 | 0.16 | 1.21505 | 1.18205 | 1.21835 | ||
874 | 2009.01.26 12:14 | t/p | 367 | 0.08 | 1.22135 | 1.18505 | 1.22135 | 21.61 | 10986.69 |
875 | 2009.01.26 12:14 | close | 364 | 0.01 | 1.22140 | 1.19405 | 1.23035 | -4.63 | 10982.06 |
876 | 2009.01.26 12:14 | close | 366 | 0.04 | 1.22140 | 1.18810 | 1.22440 | 0.98 | 10983.04 |
877 | 2009.01.26 12:14 | close | 365 | 0.02 | 1.22140 | 1.19111 | 1.22741 | -4.44 | 10978.60 |
878 | 2009.01.26 12:14 | delete | 368 | 0.16 | 1.21505 | 1.18205 | 1.21835 | ||
879 | 2009.01.26 12:15 | buy | 369 | 0.01 | 1.22240 | 1.18940 | 1.22570 | ||
880 | 2009.01.26 12:15 | buy limit | 370 | 0.02 | 1.21955 | 1.18655 | 1.22285 | ||
881 | 2009.01.26 13:36 | t/p | 369 | 0.01 | 1.22570 | 1.18940 | 1.22570 | 2.69 | 10981.29 |
882 | 2009.01.26 13:36 | delete | 370 | 0.02 | 1.21955 | 1.18655 | 1.22285 | ||
883 | 2009.01.26 13:59 | buy | 371 | 0.01 | 1.22374 | 1.19074 | 1.22704 | ||
884 | 2009.01.26 13:59 | buy limit | 372 | 0.02 | 1.22065 | 1.18765 | 1.22395 | ||
885 | 2009.01.26 14:57 | buy | 372 | 0.02 | 1.22065 | 1.18765 | 1.22395 | ||
886 | 2009.01.26 14:57 | buy limit | 373 | 0.04 | 1.21761 | 1.18461 | 1.22091 | ||
887 | 2009.01.26 15:42 | buy | 373 | 0.04 | 1.21761 | 1.18461 | 1.22091 | ||
888 | 2009.01.26 15:42 | buy limit | 374 | 0.08 | 1.21460 | 1.18160 | 1.21790 | ||
889 | 2009.01.26 16:29 | buy | 374 | 0.08 | 1.21460 | 1.18160 | 1.21790 | ||
890 | 2009.01.26 16:29 | buy limit | 375 | 0.16 | 1.21155 | 1.17855 | 1.21485 | ||
891 | 2009.01.26 16:39 | t/p | 374 | 0.08 | 1.21790 | 1.18160 | 1.21790 | 21.67 | 11002.96 |
892 | 2009.01.26 16:39 | close | 371 | 0.01 | 1.21791 | 1.19074 | 1.22704 | -4.79 | 10998.17 |
893 | 2009.01.26 16:39 | close | 373 | 0.04 | 1.21791 | 1.18461 | 1.22091 | 0.99 | 10999.16 |
894 | 2009.01.26 16:39 | close | 372 | 0.02 | 1.21791 | 1.18765 | 1.22395 | -4.50 | 10994.66 |
895 | 2009.01.26 16:39 | delete | 375 | 0.16 | 1.21155 | 1.17855 | 1.21485 | ||
896 | 2009.01.26 20:00 | sell | 376 | 0.01 | 1.22630 | 1.25930 | 1.22300 | ||
897 | 2009.01.26 20:00 | sell limit | 377 | 0.02 | 1.22933 | 1.26233 | 1.22603 | ||
898 | 2009.01.26 21:10 | t/p | 376 | 0.01 | 1.22300 | 1.25930 | 1.22300 | 2.70 | 10997.36 |
899 | 2009.01.26 21:10 | delete | 377 | 0.02 | 1.22933 | 1.26233 | 1.22603 | ||
900 | 2009.01.26 21:11 | sell | 378 | 0.01 | 1.22210 | 1.25510 | 1.21880 | ||
901 | 2009.01.26 21:11 | sell limit | 379 | 0.02 | 1.22512 | 1.25812 | 1.22182 | ||
902 | 2009.01.27 00:00 | buy | 380 | 0.01 | 1.22195 | 1.18895 | 1.22525 | ||
903 | 2009.01.27 00:00 | buy limit | 381 | 0.02 | 1.21890 | 1.18590 | 1.22220 | ||
904 | 2009.01.27 02:13 | sell | 379 | 0.02 | 1.22512 | 1.25812 | 1.22182 | ||
905 | 2009.01.27 02:13 | sell limit | 382 | 0.04 | 1.22814 | 1.26114 | 1.22484 | ||
906 | 2009.01.27 02:13 | t/p | 380 | 0.01 | 1.22525 | 1.18895 | 1.22525 | 2.69 | 11000.05 |
907 | 2009.01.27 02:13 | delete | 381 | 0.02 | 1.21890 | 1.18590 | 1.22220 | ||
908 | 2009.01.27 04:00 | buy | 383 | 0.01 | 1.22195 | 1.18895 | 1.22525 | ||
909 | 2009.01.27 04:00 | buy limit | 384 | 0.02 | 1.21896 | 1.18596 | 1.22226 | ||
910 | 2009.01.27 04:05 | t/p | 379 | 0.02 | 1.22182 | 1.25812 | 1.22182 | 5.40 | 11005.45 |
911 | 2009.01.27 04:05 | close | 378 | 0.01 | 1.22182 | 1.25510 | 1.21880 | 0.23 | 11005.68 |
912 | 2009.01.27 04:05 | delete | 382 | 0.04 | 1.22814 | 1.26114 | 1.22484 | ||
913 | 2009.01.27 08:00 | sell | 385 | 0.01 | 1.22420 | 1.25720 | 1.22090 | ||
914 | 2009.01.27 08:00 | sell limit | 386 | 0.02 | 1.22738 | 1.26038 | 1.22408 | ||
915 | 2009.01.27 08:05 | t/p | 383 | 0.01 | 1.22525 | 1.18895 | 1.22525 | 2.70 | 11008.38 |
916 | 2009.01.27 08:05 | delete | 384 | 0.02 | 1.21896 | 1.18596 | 1.22226 | ||
917 | 2009.01.27 08:23 | t/p | 385 | 0.01 | 1.22090 | 1.25720 | 1.22090 | 2.71 | 11011.09 |
918 | 2009.01.27 08:23 | delete | 386 | 0.02 | 1.22738 | 1.26038 | 1.22408 | ||
919 | 2009.01.27 08:24 | buy | 387 | 0.01 | 1.22025 | 1.18725 | 1.22355 | ||
920 | 2009.01.27 08:24 | buy limit | 388 | 0.02 | 1.21727 | 1.18427 | 1.22057 | ||
921 | 2009.01.27 08:35 | sell | 389 | 0.01 | 1.22254 | 1.25554 | 1.21924 | ||
922 | 2009.01.27 08:35 | sell limit | 390 | 0.02 | 1.22553 | 1.25853 | 1.22223 | ||
923 | 2009.01.27 08:38 | t/p | 389 | 0.01 | 1.21924 | 1.25554 | 1.21924 | 2.70 | 11013.79 |
924 | 2009.01.27 08:38 | delete | 390 | 0.02 | 1.22553 | 1.25853 | 1.22223 | ||
925 | 2009.01.27 09:32 | buy | 388 | 0.02 | 1.21727 | 1.18427 | 1.22057 | ||
926 | 2009.01.27 09:32 | buy limit | 391 | 0.04 | 1.21425 | 1.18125 | 1.21755 | ||
927 | 2009.01.27 10:38 | t/p | 388 | 0.02 | 1.22057 | 1.18427 | 1.22057 | 5.40 | 11019.19 |
928 | 2009.01.27 10:38 | close | 387 | 0.01 | 1.22061 | 1.18725 | 1.22355 | 0.29 | 11019.48 |
929 | 2009.01.27 10:38 | delete | 391 | 0.04 | 1.21425 | 1.18125 | 1.21755 | ||
930 | 2009.01.27 10:39 | buy | 392 | 0.01 | 1.22045 | 1.18745 | 1.22375 | ||
931 | 2009.01.27 10:39 | buy limit | 393 | 0.02 | 1.21733 | 1.18433 | 1.22063 | ||
932 | 2009.01.27 11:12 | t/p | 392 | 0.01 | 1.22375 | 1.18745 | 1.22375 | 2.70 | 11022.18 |
933 | 2009.01.27 11:12 | delete | 393 | 0.02 | 1.21733 | 1.18433 | 1.22063 | ||
934 | 2009.01.27 12:25 | sell | 394 | 0.01 | 1.22535 | 1.25835 | 1.22205 | ||
935 | 2009.01.27 12:25 | sell limit | 395 | 0.02 | 1.22838 | 1.26138 | 1.22508 | ||
936 | 2009.01.27 13:30 | sell | 395 | 0.02 | 1.22838 | 1.26138 | 1.22508 | ||
937 | 2009.01.27 13:30 | sell limit | 396 | 0.04 | 1.23140 | 1.26440 | 1.22810 | ||
938 | 2009.01.27 16:12 | sell | 396 | 0.04 | 1.23140 | 1.26440 | 1.22810 | ||
939 | 2009.01.27 16:12 | sell limit | 397 | 0.08 | 1.23440 | 1.26740 | 1.23110 | ||
940 | 2009.01.27 16:26 | t/p | 396 | 0.04 | 1.22810 | 1.26440 | 1.22810 | 10.74 | 11032.92 |
941 | 2009.01.27 16:26 | close | 394 | 0.01 | 1.22808 | 1.25835 | 1.22205 | -2.22 | 11030.70 |
942 | 2009.01.27 16:26 | delete | 397 | 0.08 | 1.23440 | 1.26740 | 1.23110 | ||
943 | 2009.01.27 16:26 | close | 395 | 0.02 | 1.22808 | 1.26138 | 1.22508 | 0.49 | 11031.19 |
944 | 2009.01.27 16:27 | sell | 398 | 0.01 | 1.22745 | 1.26045 | 1.22415 | ||
945 | 2009.01.27 16:27 | sell limit | 399 | 0.02 | 1.23046 | 1.26346 | 1.22716 | ||
946 | 2009.01.27 17:33 | sell | 399 | 0.02 | 1.23046 | 1.26346 | 1.22716 | ||
947 | 2009.01.27 17:33 | sell limit | 400 | 0.04 | 1.23346 | 1.26646 | 1.23016 | ||
948 | 2009.01.27 18:11 | t/p | 399 | 0.02 | 1.22716 | 1.26346 | 1.22716 | 5.37 | 11036.56 |
949 | 2009.01.27 18:11 | close | 398 | 0.01 | 1.22715 | 1.26045 | 1.22415 | 0.24 | 11036.80 |
950 | 2009.01.27 18:11 | delete | 400 | 0.04 | 1.23346 | 1.26646 | 1.23016 | ||
951 | 2009.01.27 22:50 | sell | 401 | 0.01 | 1.23000 | 1.26300 | 1.22670 | ||
952 | 2009.01.27 22:50 | sell limit | 402 | 0.02 | 1.23298 | 1.26598 | 1.22968 | ||
953 | 2009.01.27 23:30 | t/p | 401 | 0.01 | 1.22670 | 1.26300 | 1.22670 | 2.69 | 11039.49 |
954 | 2009.01.27 23:30 | delete | 402 | 0.02 | 1.23298 | 1.26598 | 1.22968 | ||
955 | 2009.01.28 00:00 | buy | 403 | 0.01 | 1.22495 | 1.19195 | 1.22825 | ||
956 | 2009.01.28 00:00 | buy limit | 404 | 0.02 | 1.22184 | 1.18884 | 1.22514 | ||
957 | 2009.01.28 01:55 | t/p | 403 | 0.01 | 1.22825 | 1.19195 | 1.22825 | 2.69 | 11042.18 |
958 | 2009.01.28 01:55 | delete | 404 | 0.02 | 1.22184 | 1.18884 | 1.22514 | ||
959 | 2009.01.28 01:56 | buy | 405 | 0.01 | 1.22738 | 1.19438 | 1.23068 | ||
960 | 2009.01.28 01:56 | buy limit | 406 | 0.02 | 1.22431 | 1.19131 | 1.22761 | ||
961 | 2009.01.28 04:00 | sell | 407 | 0.01 | 1.22680 | 1.25980 | 1.22350 | ||
962 | 2009.01.28 04:00 | sell limit | 408 | 0.02 | 1.22985 | 1.26285 | 1.22655 | ||
963 | 2009.01.28 08:41 | buy | 406 | 0.02 | 1.22431 | 1.19131 | 1.22761 | ||
964 | 2009.01.28 08:41 | buy limit | 409 | 0.04 | 1.22131 | 1.18831 | 1.22461 | ||
965 | 2009.01.28 08:41 | t/p | 407 | 0.01 | 1.22350 | 1.25980 | 1.22350 | 2.70 | 11044.88 |
966 | 2009.01.28 08:41 | delete | 408 | 0.02 | 1.22985 | 1.26285 | 1.22655 | ||
967 | 2009.01.28 09:02 | buy | 409 | 0.04 | 1.22131 | 1.18831 | 1.22461 | ||
968 | 2009.01.28 09:02 | buy limit | 410 | 0.08 | 1.21831 | 1.18531 | 1.22161 | ||
969 | 2009.01.28 10:47 | buy | 410 | 0.08 | 1.21831 | 1.18531 | 1.22161 | ||
970 | 2009.01.28 10:47 | buy limit | 411 | 0.16 | 1.21531 | 1.18231 | 1.21861 | ||
971 | 2009.01.28 11:17 | t/p | 410 | 0.08 | 1.22161 | 1.18531 | 1.22161 | 21.61 | 11066.49 |
972 | 2009.01.28 11:17 | close | 405 | 0.01 | 1.22161 | 1.19438 | 1.23068 | -4.72 | 11061.77 |
973 | 2009.01.28 11:17 | close | 409 | 0.04 | 1.22161 | 1.18831 | 1.22461 | 0.98 | 11062.75 |
974 | 2009.01.28 11:17 | close | 406 | 0.02 | 1.22161 | 1.19131 | 1.22761 | -4.42 | 11058.33 |
975 | 2009.01.28 11:17 | delete | 411 | 0.16 | 1.21531 | 1.18231 | 1.21861 | ||
976 | 2009.01.28 11:17 | buy | 412 | 0.01 | 1.22335 | 1.19035 | 1.22665 | ||
977 | 2009.01.28 11:17 | buy limit | 413 | 0.02 | 1.22033 | 1.18733 | 1.22363 | ||
978 | 2009.01.28 13:11 | buy | 413 | 0.02 | 1.22033 | 1.18733 | 1.22363 | ||
979 | 2009.01.28 13:11 | buy limit | 414 | 0.04 | 1.21731 | 1.18431 | 1.22061 | ||
980 | 2009.01.28 14:24 | buy | 414 | 0.04 | 1.21731 | 1.18431 | 1.22061 | ||
981 | 2009.01.28 14:24 | buy limit | 415 | 0.08 | 1.21429 | 1.18129 | 1.21759 | ||
982 | 2009.01.28 14:33 | buy | 415 | 0.08 | 1.21429 | 1.18129 | 1.21759 | ||
983 | 2009.01.28 14:33 | buy limit | 416 | 0.16 | 1.21095 | 1.17795 | 1.21425 | ||
984 | 2009.01.28 14:34 | buy | 416 | 0.16 | 1.21095 | 1.17795 | 1.21425 | ||
985 | 2009.01.28 14:34 | buy limit | 417 | 0.32 | 1.20794 | 1.17494 | 1.21124 | ||
986 | 2009.01.28 14:40 | buy | 417 | 0.32 | 1.20794 | 1.17494 | 1.21124 | ||
987 | 2009.01.28 14:40 | buy limit | 418 | 0.64 | 1.20494 | 1.17194 | 1.20824 | ||
988 | 2009.01.28 14:54 | buy | 418 | 0.64 | 1.20494 | 1.17194 | 1.20824 | ||
989 | 2009.01.28 14:54 | buy limit | 419 | 1.28 | 1.20189 | 1.16889 | 1.20519 | ||
990 | 2009.01.28 15:30 | t/p | 418 | 0.64 | 1.20824 | 1.17194 | 1.20824 | 174.80 | 11233.13 |
991 | 2009.01.28 15:30 | close | 412 | 0.01 | 1.20826 | 1.19035 | 1.22665 | -12.49 | 11220.64 |
992 | 2009.01.28 15:30 | close | 414 | 0.04 | 1.20826 | 1.18431 | 1.22061 | -29.96 | 11190.68 |
993 | 2009.01.28 15:30 | close | 416 | 0.16 | 1.20826 | 1.17795 | 1.21425 | -35.62 | 11155.06 |
994 | 2009.01.28 15:30 | delete | 419 | 1.28 | 1.20189 | 1.16889 | 1.20519 | ||
995 | 2009.01.28 15:30 | close | 413 | 0.02 | 1.20826 | 1.18733 | 1.22363 | -19.98 | 11135.08 |
996 | 2009.01.28 15:30 | close | 417 | 0.32 | 1.20826 | 1.17494 | 1.21124 | 8.47 | 11143.55 |
997 | 2009.01.28 15:30 | close | 415 | 0.08 | 1.20828 | 1.18129 | 1.21759 | -39.79 | 11103.76 |
998 | 2009.01.28 15:31 | buy | 420 | 0.01 | 1.20903 | 1.17603 | 1.21233 | ||
999 | 2009.01.28 15:31 | buy limit | 421 | 0.02 | 1.20605 | 1.17305 | 1.20935 | ||
1000 | 2009.01.28 20:22 | t/p | 420 | 0.01 | 1.21233 | 1.17603 | 1.21233 | 2.72 | 11106.48 |
1001 | 2009.01.28 20:22 | delete | 421 | 0.02 | 1.20605 | 1.17305 | 1.20935 | ||
1002 | 2009.01.28 22:19 | sell | 422 | 0.01 | 1.21614 | 1.24914 | 1.21284 | ||
1003 | 2009.01.28 22:19 | sell limit | 423 | 0.02 | 1.21917 | 1.25217 | 1.21587 | ||
1004 | 2009.01.28 22:33 | t/p | 422 | 0.01 | 1.21284 | 1.24914 | 1.21284 | 2.73 | 11109.21 |
1005 | 2009.01.28 22:33 | delete | 423 | 0.02 | 1.21917 | 1.25217 | 1.21587 | ||
1006 | 2009.01.29 01:37 | sell | 424 | 0.01 | 1.21522 | 1.24822 | 1.21192 | ||
1007 | 2009.01.29 01:37 | sell limit | 425 | 0.02 | 1.21820 | 1.25120 | 1.21490 | ||
1008 | 2009.01.29 02:16 | sell | 425 | 0.02 | 1.21820 | 1.25120 | 1.21490 | ||
1009 | 2009.01.29 02:16 | sell limit | 426 | 0.04 | 1.22120 | 1.25420 | 1.21790 | ||
1010 | 2009.01.29 09:09 | sell | 426 | 0.04 | 1.22120 | 1.25420 | 1.21790 | ||
1011 | 2009.01.29 09:09 | sell limit | 427 | 0.08 | 1.22424 | 1.25724 | 1.22094 | ||
1012 | 2009.01.29 12:10 | t/p | 426 | 0.04 | 1.21790 | 1.25420 | 1.21790 | 10.84 | 11120.05 |
1013 | 2009.01.29 12:10 | close | 424 | 0.01 | 1.21783 | 1.24822 | 1.21192 | -2.14 | 11117.91 |
1014 | 2009.01.29 12:10 | delete | 427 | 0.08 | 1.22424 | 1.25724 | 1.22094 | ||
1015 | 2009.01.29 12:10 | close | 425 | 0.02 | 1.21783 | 1.25120 | 1.21490 | 0.61 | 11118.52 |
1016 | 2009.01.29 13:00 | buy | 428 | 0.01 | 1.21455 | 1.18155 | 1.21785 | ||
1017 | 2009.01.29 13:00 | buy limit | 429 | 0.02 | 1.21157 | 1.17857 | 1.21487 | ||
1018 | 2009.01.29 15:42 | t/p | 428 | 0.01 | 1.21785 | 1.18155 | 1.21785 | 2.71 | 11121.23 |
1019 | 2009.01.29 15:42 | delete | 429 | 0.02 | 1.21157 | 1.17857 | 1.21487 | ||
1020 | 2009.01.29 15:47 | buy | 430 | 0.01 | 1.21811 | 1.18511 | 1.22141 | ||
1021 | 2009.01.29 15:47 | buy limit | 431 | 0.02 | 1.21509 | 1.18209 | 1.21839 | ||
1022 | 2009.01.29 18:03 | sell | 432 | 0.01 | 1.21948 | 1.25248 | 1.21618 | ||
1023 | 2009.01.29 18:03 | sell limit | 433 | 0.02 | 1.22250 | 1.25550 | 1.21920 | ||
1024 | 2009.01.29 18:59 | t/p | 430 | 0.01 | 1.22141 | 1.18511 | 1.22141 | 2.70 | 11123.93 |
1025 | 2009.01.29 18:59 | delete | 431 | 0.02 | 1.21509 | 1.18209 | 1.21839 | ||
1026 | 2009.01.29 20:25 | sell | 433 | 0.02 | 1.22250 | 1.25550 | 1.21920 | ||
1027 | 2009.01.29 20:25 | sell limit | 434 | 0.04 | 1.22552 | 1.25852 | 1.22222 | ||
1028 | 2009.01.29 22:52 | sell | 434 | 0.04 | 1.22552 | 1.25852 | 1.22222 | ||
1029 | 2009.01.29 22:52 | sell limit | 435 | 0.08 | 1.22852 | 1.26152 | 1.22522 | ||
1030 | 2009.01.30 02:03 | sell | 435 | 0.08 | 1.22852 | 1.26152 | 1.22522 | ||
1031 | 2009.01.30 02:03 | sell limit | 436 | 0.16 | 1.23160 | 1.26460 | 1.22830 | ||
1032 | 2009.01.30 08:04 | t/p | 435 | 0.08 | 1.22522 | 1.26152 | 1.22522 | 21.55 | 11145.48 |
1033 | 2009.01.30 08:04 | close | 432 | 0.01 | 1.22505 | 1.25248 | 1.21618 | -4.55 | 11140.93 |
1034 | 2009.01.30 08:04 | close | 434 | 0.04 | 1.22505 | 1.25852 | 1.22222 | 1.53 | 11142.46 |
1035 | 2009.01.30 08:04 | close | 433 | 0.02 | 1.22505 | 1.25550 | 1.21920 | -4.16 | 11138.30 |
1036 | 2009.01.30 08:04 | delete | 436 | 0.16 | 1.23160 | 1.26460 | 1.22830 | ||
1037 | 2009.01.30 08:09 | buy | 437 | 0.01 | 1.22273 | 1.18973 | 1.22603 | ||
1038 | 2009.01.30 08:09 | buy limit | 438 | 0.02 | 1.21961 | 1.18661 | 1.22291 | ||
1039 | 2009.01.30 08:18 | t/p | 437 | 0.01 | 1.22603 | 1.18973 | 1.22603 | 2.69 | 11140.99 |
1040 | 2009.01.30 08:18 | delete | 438 | 0.02 | 1.21961 | 1.18661 | 1.22291 | ||
1041 | 2009.01.30 09:02 | buy | 439 | 0.01 | 1.22473 | 1.19173 | 1.22803 | ||
1042 | 2009.01.30 09:02 | buy limit | 440 | 0.02 | 1.22170 | 1.18870 | 1.22500 | ||
1043 | 2009.01.30 09:23 | t/p | 439 | 0.01 | 1.22803 | 1.19173 | 1.22803 | 2.68 | 11143.67 |
1044 | 2009.01.30 09:23 | delete | 440 | 0.02 | 1.22170 | 1.18870 | 1.22500 | ||
1045 | 2009.01.30 11:00 | sell | 441 | 0.01 | 1.23180 | 1.26480 | 1.22850 | ||
1046 | 2009.01.30 11:00 | sell limit | 442 | 0.02 | 1.23482 | 1.26782 | 1.23152 | ||
1047 | 2009.01.30 12:59 | sell | 442 | 0.02 | 1.23482 | 1.26782 | 1.23152 | ||
1048 | 2009.01.30 12:59 | sell limit | 443 | 0.04 | 1.23783 | 1.27083 | 1.23453 | ||
1049 | 2009.01.30 13:31 | sell | 443 | 0.04 | 1.23783 | 1.27083 | 1.23453 | ||
1050 | 2009.01.30 13:31 | sell limit | 444 | 0.08 | 1.24083 | 1.27383 | 1.23753 | ||
1051 | 2009.01.30 13:56 | sell | 444 | 0.08 | 1.24083 | 1.27383 | 1.23753 | ||
1052 | 2009.01.30 13:56 | sell limit | 445 | 0.16 | 1.24383 | 1.27683 | 1.24053 | ||
1053 | 2009.01.30 14:30 | t/p | 444 | 0.08 | 1.23753 | 1.27383 | 1.23753 | 21.33 | 11165.00 |
1054 | 2009.01.30 14:30 | close | 441 | 0.01 | 1.23745 | 1.26480 | 1.22850 | -4.57 | 11160.43 |
1055 | 2009.01.30 14:30 | close | 443 | 0.04 | 1.23745 | 1.27083 | 1.23453 | 1.23 | 11161.66 |
1056 | 2009.01.30 14:30 | close | 442 | 0.02 | 1.23745 | 1.26782 | 1.23152 | -4.25 | 11157.41 |
1057 | 2009.01.30 14:30 | delete | 445 | 0.16 | 1.24383 | 1.27683 | 1.24053 | ||
1058 | 2009.01.30 14:31 | sell | 446 | 0.01 | 1.23743 | 1.27043 | 1.23413 | ||
1059 | 2009.01.30 14:31 | sell limit | 447 | 0.02 | 1.24046 | 1.27346 | 1.23716 | ||
1060 | 2009.01.30 15:39 | t/p | 446 | 0.01 | 1.23413 | 1.27043 | 1.23413 | 2.67 | 11160.08 |
1061 | 2009.01.30 15:39 | delete | 447 | 0.02 | 1.24046 | 1.27346 | 1.23716 | ||
1062 | 2009.01.30 17:00 | sell | 448 | 0.01 | 1.23960 | 1.27260 | 1.23630 | ||
1063 | 2009.01.30 17:00 | sell limit | 449 | 0.02 | 1.24259 | 1.27559 | 1.23929 | ||
1064 | 2009.01.30 17:03 | t/p | 448 | 0.01 | 1.23630 | 1.27260 | 1.23630 | 2.67 | 11162.75 |
1065 | 2009.01.30 17:03 | delete | 449 | 0.02 | 1.24259 | 1.27559 | 1.23929 | ||
1066 | 2009.01.30 20:28 | buy | 450 | 0.01 | 1.23167 | 1.19867 | 1.23497 | ||
1067 | 2009.01.30 20:28 | buy limit | 451 | 0.02 | 1.22863 | 1.19563 | 1.23193 | ||
1068 | 2009.01.30 20:32 | buy | 451 | 0.02 | 1.22863 | 1.19563 | 1.23193 | ||
1069 | 2009.01.30 20:32 | buy limit | 452 | 0.04 | 1.22561 | 1.19261 | 1.22891 | ||
1070 | 2009.01.30 20:40 | buy | 452 | 0.04 | 1.22561 | 1.19261 | 1.22891 | ||
1071 | 2009.01.30 20:40 | buy limit | 453 | 0.08 | 1.22260 | 1.18960 | 1.22590 | ||
1072 | 2009.01.30 21:00 | t/p | 452 | 0.04 | 1.22891 | 1.19261 | 1.22891 | 10.74 | 11173.49 |
1073 | 2009.01.30 21:00 | close | 450 | 0.01 | 1.22892 | 1.19867 | 1.23497 | -2.24 | 11171.25 |
1074 | 2009.01.30 21:00 | delete | 453 | 0.08 | 1.22260 | 1.18960 | 1.22590 | ||
1075 | 2009.01.30 21:00 | close | 451 | 0.02 | 1.22892 | 1.19563 | 1.23193 | 0.47 | 11171.72 |
1076 | 2009.01.30 21:00 | buy | 454 | 0.01 | 1.22969 | 1.19669 | 1.23299 | ||
1077 | 2009.01.30 21:00 | buy limit | 455 | 0.02 | 1.22667 | 1.19367 | 1.22997 | ||
1078 | 2009.01.30 21:04 | buy | 455 | 0.02 | 1.22667 | 1.19367 | 1.22997 | ||
1079 | 2009.01.30 21:04 | buy limit | 456 | 0.04 | 1.22365 | 1.19065 | 1.22695 | ||
1080 | 2009.02.02 01:54 | t/p | 455 | 0.02 | 1.22997 | 1.19367 | 1.22997 | 5.37 | 11177.09 |
1081 | 2009.02.02 01:54 | close | 454 | 0.01 | 1.22999 | 1.19669 | 1.23299 | 0.24 | 11177.32 |
1082 | 2009.02.02 01:54 | delete | 456 | 0.04 | 1.22365 | 1.19065 | 1.22695 | ||
1083 | 2009.02.02 05:01 | sell | 457 | 0.01 | 1.23250 | 1.26550 | 1.22920 | ||
1084 | 2009.02.02 05:01 | sell limit | 458 | 0.02 | 1.23546 | 1.26846 | 1.23216 | ||
1085 | 2009.02.02 09:59 | sell | 458 | 0.02 | 1.23546 | 1.26846 | 1.23216 | ||
1086 | 2009.02.02 09:59 | sell limit | 459 | 0.04 | 1.23847 | 1.27147 | 1.23517 | ||
1087 | 2009.02.02 11:22 | sell | 459 | 0.04 | 1.23847 | 1.27147 | 1.23517 | ||
1088 | 2009.02.02 11:22 | sell limit | 460 | 0.08 | 1.24151 | 1.27451 | 1.23821 | ||
1089 | 2009.02.02 13:54 | sell | 460 | 0.08 | 1.24151 | 1.27451 | 1.23821 | ||
1090 | 2009.02.02 13:54 | sell limit | 461 | 0.16 | 1.24451 | 1.27751 | 1.24121 | ||
1091 | 2009.02.02 14:51 | sell | 461 | 0.16 | 1.24451 | 1.27751 | 1.24121 | ||
1092 | 2009.02.02 14:51 | sell limit | 462 | 0.32 | 1.24751 | 1.28051 | 1.24421 | ||
1093 | 2009.02.02 15:36 | t/p | 461 | 0.16 | 1.24121 | 1.27751 | 1.24121 | 42.54 | 11219.86 |
1094 | 2009.02.02 15:36 | close | 457 | 0.01 | 1.24120 | 1.26550 | 1.22920 | -7.01 | 11212.85 |
1095 | 2009.02.02 15:36 | close | 459 | 0.04 | 1.24120 | 1.27147 | 1.23517 | -8.80 | 11204.05 |
1096 | 2009.02.02 15:36 | delete | 462 | 0.32 | 1.24751 | 1.28051 | 1.24421 | ||
1097 | 2009.02.02 15:36 | close | 458 | 0.02 | 1.24120 | 1.26846 | 1.23216 | -9.25 | 11194.80 |
1098 | 2009.02.02 15:36 | close | 460 | 0.08 | 1.24117 | 1.27451 | 1.23821 | 2.19 | 11196.99 |
1099 | 2009.02.02 20:00 | sell | 463 | 0.01 | 1.24410 | 1.27710 | 1.24080 | ||
1100 | 2009.02.02 20:00 | sell limit | 464 | 0.02 | 1.24712 | 1.28012 | 1.24382 | ||
1101 | 2009.02.03 04:55 | t/p | 463 | 0.01 | 1.24080 | 1.27710 | 1.24080 | 2.66 | 11199.65 |
1102 | 2009.02.03 04:55 | delete | 464 | 0.02 | 1.24712 | 1.28012 | 1.24382 | ||
1103 | 2009.02.03 05:00 | buy | 465 | 0.01 | 1.24105 | 1.20805 | 1.24435 | ||
1104 | 2009.02.03 05:00 | buy limit | 466 | 0.02 | 1.23800 | 1.20500 | 1.24130 | ||
1105 | 2009.02.03 06:36 | t/p | 465 | 0.01 | 1.24435 | 1.20805 | 1.24435 | 2.65 | 11202.30 |
1106 | 2009.02.03 06:36 | delete | 466 | 0.02 | 1.23800 | 1.20500 | 1.24130 | ||
1107 | 2009.02.03 06:36 | buy | 467 | 0.01 | 1.24385 | 1.21085 | 1.24715 | ||
1108 | 2009.02.03 06:36 | buy limit | 468 | 0.02 | 1.24087 | 1.20787 | 1.24417 | ||
1109 | 2009.02.03 08:49 | buy | 468 | 0.02 | 1.24087 | 1.20787 | 1.24417 | ||
1110 | 2009.02.03 08:49 | buy limit | 469 | 0.04 | 1.23785 | 1.20485 | 1.24115 | ||
1111 | 2009.02.03 09:05 | t/p | 468 | 0.02 | 1.24417 | 1.20787 | 1.24417 | 5.30 | 11207.60 |
1112 | 2009.02.03 09:05 | close | 467 | 0.01 | 1.24417 | 1.21085 | 1.24715 | 0.26 | 11207.86 |
1113 | 2009.02.03 09:05 | delete | 469 | 0.04 | 1.23785 | 1.20485 | 1.24115 | ||
1114 | 2009.02.03 09:51 | sell | 470 | 0.01 | 1.24468 | 1.27768 | 1.24138 | ||
1115 | 2009.02.03 09:51 | sell limit | 471 | 0.02 | 1.24772 | 1.28072 | 1.24442 | ||
1116 | 2009.02.03 10:12 | sell | 471 | 0.02 | 1.24772 | 1.28072 | 1.24442 | ||
1117 | 2009.02.03 10:12 | sell limit | 472 | 0.04 | 1.25074 | 1.28374 | 1.24744 | ||
1118 | 2009.02.03 10:30 | sell | 472 | 0.04 | 1.25074 | 1.28374 | 1.24744 | ||
1119 | 2009.02.03 10:30 | sell limit | 473 | 0.08 | 1.25375 | 1.28675 | 1.25045 | ||
1120 | 2009.02.03 12:14 | t/p | 472 | 0.04 | 1.24744 | 1.28374 | 1.24744 | 10.59 | 11218.45 |
1121 | 2009.02.03 12:14 | close | 470 | 0.01 | 1.24742 | 1.27768 | 1.24138 | -2.20 | 11216.25 |
1122 | 2009.02.03 12:14 | delete | 473 | 0.08 | 1.25375 | 1.28675 | 1.25045 | ||
1123 | 2009.02.03 12:14 | close | 471 | 0.02 | 1.24742 | 1.28072 | 1.24442 | 0.48 | 11216.73 |
1124 | 2009.02.03 12:17 | sell | 474 | 0.01 | 1.24747 | 1.28047 | 1.24417 | ||
1125 | 2009.02.03 12:17 | sell limit | 475 | 0.02 | 1.25055 | 1.28355 | 1.24725 | ||
1126 | 2009.02.03 15:03 | t/p | 474 | 0.01 | 1.24417 | 1.28047 | 1.24417 | 2.65 | 11219.38 |
1127 | 2009.02.03 15:03 | delete | 475 | 0.02 | 1.25055 | 1.28355 | 1.24725 | ||
1128 | 2009.02.03 15:10 | buy | 476 | 0.01 | 1.24021 | 1.20721 | 1.24351 | ||
1129 | 2009.02.03 15:10 | buy limit | 477 | 0.02 | 1.23722 | 1.20422 | 1.24052 | ||
1130 | 2009.02.03 16:09 | buy | 477 | 0.02 | 1.23722 | 1.20422 | 1.24052 | ||
1131 | 2009.02.03 16:09 | buy limit | 478 | 0.04 | 1.23421 | 1.20121 | 1.23751 | ||
1132 | 2009.02.03 17:23 | buy | 478 | 0.04 | 1.23421 | 1.20121 | 1.23751 | ||
1133 | 2009.02.03 17:23 | buy limit | 479 | 0.08 | 1.23120 | 1.19820 | 1.23450 | ||
1134 | 2009.02.03 18:57 | t/p | 478 | 0.04 | 1.23751 | 1.20121 | 1.23751 | 10.67 | 11230.05 |
1135 | 2009.02.03 18:57 | close | 476 | 0.01 | 1.23751 | 1.20721 | 1.24351 | -2.18 | 11227.87 |
1136 | 2009.02.03 18:57 | delete | 479 | 0.08 | 1.23120 | 1.19820 | 1.23450 | ||
1137 | 2009.02.03 18:57 | close | 477 | 0.02 | 1.23751 | 1.20422 | 1.24052 | 0.47 | 11228.34 |
1138 | 2009.02.03 18:58 | buy | 480 | 0.01 | 1.23785 | 1.20485 | 1.24115 | ||
1139 | 2009.02.03 18:58 | buy limit | 481 | 0.02 | 1.23491 | 1.20191 | 1.23821 | ||
1140 | 2009.02.03 20:17 | buy | 481 | 0.02 | 1.23491 | 1.20191 | 1.23821 | ||
1141 | 2009.02.03 20:17 | buy limit | 482 | 0.04 | 1.23190 | 1.19890 | 1.23520 | ||
1142 | 2009.02.03 21:28 | buy | 482 | 0.04 | 1.23190 | 1.19890 | 1.23520 | ||
1143 | 2009.02.03 21:28 | buy limit | 483 | 0.08 | 1.22890 | 1.19590 | 1.23220 | ||
1144 | 2009.02.04 01:54 | t/p | 482 | 0.04 | 1.23520 | 1.19890 | 1.23520 | 10.67 | 11239.02 |
1145 | 2009.02.04 01:54 | close | 480 | 0.01 | 1.23528 | 1.20485 | 1.24115 | -2.08 | 11236.94 |
1146 | 2009.02.04 01:54 | delete | 483 | 0.08 | 1.22890 | 1.19590 | 1.23220 | ||
1147 | 2009.02.04 01:54 | close | 481 | 0.02 | 1.23528 | 1.20191 | 1.23821 | 0.60 | 11237.53 |
1148 | 2009.02.04 06:00 | buy | 484 | 0.01 | 1.23172 | 1.19872 | 1.23502 | ||
1149 | 2009.02.04 06:00 | buy limit | 485 | 0.02 | 1.22867 | 1.19567 | 1.23197 | ||
1150 | 2009.02.04 07:20 | buy | 485 | 0.02 | 1.22867 | 1.19567 | 1.23197 | ||
1151 | 2009.02.04 07:20 | buy limit | 486 | 0.04 | 1.22567 | 1.19267 | 1.22897 | ||
1152 | 2009.02.04 07:57 | t/p | 485 | 0.02 | 1.23197 | 1.19567 | 1.23197 | 5.36 | 11242.89 |
1153 | 2009.02.04 07:57 | close | 484 | 0.01 | 1.23202 | 1.19872 | 1.23502 | 0.24 | 11243.13 |
1154 | 2009.02.04 07:57 | delete | 486 | 0.04 | 1.22567 | 1.19267 | 1.22897 | ||
1155 | 2009.02.04 08:28 | sell | 487 | 0.01 | 1.23663 | 1.26963 | 1.23333 | ||
1156 | 2009.02.04 08:28 | sell limit | 488 | 0.02 | 1.23962 | 1.27262 | 1.23632 | ||
1157 | 2009.02.04 08:42 | sell | 488 | 0.02 | 1.23962 | 1.27262 | 1.23632 | ||
1158 | 2009.02.04 08:42 | sell limit | 489 | 0.04 | 1.24262 | 1.27562 | 1.23932 | ||
1159 | 2009.02.04 11:21 | t/p | 488 | 0.02 | 1.23632 | 1.27262 | 1.23632 | 5.34 | 11248.47 |
1160 | 2009.02.04 11:21 | close | 487 | 0.01 | 1.23630 | 1.26963 | 1.23333 | 0.27 | 11248.74 |
1161 | 2009.02.04 11:21 | delete | 489 | 0.04 | 1.24262 | 1.27562 | 1.23932 | ||
1162 | 2009.02.04 11:35 | sell | 490 | 0.01 | 1.23527 | 1.26827 | 1.23197 | ||
1163 | 2009.02.04 11:35 | sell limit | 491 | 0.02 | 1.23834 | 1.27134 | 1.23504 | ||
1164 | 2009.02.04 12:10 | sell | 491 | 0.02 | 1.23834 | 1.27134 | 1.23504 | ||
1165 | 2009.02.04 12:10 | sell limit | 492 | 0.04 | 1.24137 | 1.27437 | 1.23807 | ||
1166 | 2009.02.04 13:45 | sell | 492 | 0.04 | 1.24137 | 1.27437 | 1.23807 | ||
1167 | 2009.02.04 13:45 | sell limit | 493 | 0.08 | 1.24438 | 1.27738 | 1.24108 | ||
1168 | 2009.02.04 14:34 | t/p | 492 | 0.04 | 1.23807 | 1.27437 | 1.23807 | 10.66 | 11259.40 |
1169 | 2009.02.04 14:34 | close | 490 | 0.01 | 1.23806 | 1.26827 | 1.23197 | -2.25 | 11257.15 |
1170 | 2009.02.04 14:34 | delete | 493 | 0.08 | 1.24438 | 1.27738 | 1.24108 | ||
1171 | 2009.02.04 14:34 | close | 491 | 0.02 | 1.23806 | 1.27134 | 1.23504 | 0.45 | 11257.60 |
1172 | 2009.02.04 14:35 | sell | 494 | 0.01 | 1.23676 | 1.26976 | 1.23346 | ||
1173 | 2009.02.04 14:35 | sell limit | 495 | 0.02 | 1.23973 | 1.27273 | 1.23643 | ||
1174 | 2009.02.04 14:52 | t/p | 494 | 0.01 | 1.23346 | 1.26976 | 1.23346 | 2.67 | 11260.27 |
1175 | 2009.02.04 14:52 | delete | 495 | 0.02 | 1.23973 | 1.27273 | 1.23643 | ||
1176 | 2009.02.04 15:00 | buy | 496 | 0.01 | 1.23215 | 1.19915 | 1.23545 | ||
1177 | 2009.02.04 15:00 | buy limit | 497 | 0.02 | 1.22914 | 1.19614 | 1.23244 | ||
1178 | 2009.02.04 15:44 | buy | 497 | 0.02 | 1.22914 | 1.19614 | 1.23244 | ||
1179 | 2009.02.04 15:44 | buy limit | 498 | 0.04 | 1.22612 | 1.19312 | 1.22942 | ||
1180 | 2009.02.04 16:11 | buy | 498 | 0.04 | 1.22612 | 1.19312 | 1.22942 | ||
1181 | 2009.02.04 16:11 | buy limit | 499 | 0.08 | 1.22311 | 1.19011 | 1.22641 | ||
1182 | 2009.02.04 16:22 | buy | 499 | 0.08 | 1.22311 | 1.19011 | 1.22641 | ||
1183 | 2009.02.04 16:22 | buy limit | 500 | 0.16 | 1.22011 | 1.18711 | 1.22341 | ||
1184 | 2009.02.04 16:38 | t/p | 499 | 0.08 | 1.22641 | 1.19011 | 1.22641 | 21.53 | 11281.80 |
1185 | 2009.02.04 16:38 | close | 496 | 0.01 | 1.22641 | 1.19915 | 1.23545 | -4.68 | 11277.12 |
1186 | 2009.02.04 16:38 | close | 498 | 0.04 | 1.22641 | 1.19312 | 1.22942 | 0.95 | 11278.07 |
1187 | 2009.02.04 16:38 | close | 497 | 0.02 | 1.22641 | 1.19614 | 1.23244 | -4.45 | 11273.62 |
1188 | 2009.02.04 16:38 | delete | 500 | 0.16 | 1.22011 | 1.18711 | 1.22341 | ||
1189 | 2009.02.04 16:39 | buy | 501 | 0.01 | 1.22655 | 1.19355 | 1.22985 | ||
1190 | 2009.02.04 16:39 | buy limit | 502 | 0.02 | 1.22354 | 1.19054 | 1.22684 | ||
1191 | 2009.02.04 19:47 | t/p | 501 | 0.01 | 1.22985 | 1.19355 | 1.22985 | 2.68 | 11276.30 |
1192 | 2009.02.04 19:47 | delete | 502 | 0.02 | 1.22354 | 1.19054 | 1.22684 | ||
1193 | 2009.02.04 19:48 | buy | 503 | 0.01 | 1.23034 | 1.19734 | 1.23364 | ||
1194 | 2009.02.04 19:48 | buy limit | 504 | 0.02 | 1.22732 | 1.19432 | 1.23062 | ||
1195 | 2009.02.04 20:23 | t/p | 503 | 0.01 | 1.23364 | 1.19734 | 1.23364 | 2.68 | 11278.98 |
1196 | 2009.02.04 20:23 | delete | 504 | 0.02 | 1.22732 | 1.19432 | 1.23062 | ||
1197 | 2009.02.04 23:00 | sell | 505 | 0.01 | 1.23210 | 1.26510 | 1.22880 | ||
1198 | 2009.02.04 23:00 | sell limit | 506 | 0.02 | 1.23501 | 1.26801 | 1.23171 | ||
1199 | 2009.02.05 07:34 | buy | 507 | 0.01 | 1.23085 | 1.19785 | 1.23415 | ||
1200 | 2009.02.05 07:34 | buy limit | 508 | 0.02 | 1.22792 | 1.19492 | 1.23122 | ||
1201 | 2009.02.05 08:06 | t/p | 507 | 0.01 | 1.23415 | 1.19785 | 1.23415 | 2.68 | 11281.66 |
1202 | 2009.02.05 08:06 | delete | 508 | 0.02 | 1.22792 | 1.19492 | 1.23122 | ||
1203 | 2009.02.05 08:07 | sell | 506 | 0.02 | 1.23501 | 1.26801 | 1.23171 | ||
1204 | 2009.02.05 08:07 | sell limit | 509 | 0.04 | 1.23808 | 1.27108 | 1.23478 | ||
1205 | 2009.02.05 10:13 | t/p | 506 | 0.02 | 1.23171 | 1.26801 | 1.23171 | 5.36 | 11287.02 |
1206 | 2009.02.05 10:13 | close | 505 | 0.01 | 1.23171 | 1.26510 | 1.22880 | 0.32 | 11287.34 |
1207 | 2009.02.05 10:13 | delete | 509 | 0.04 | 1.23808 | 1.27108 | 1.23478 | ||
1208 | 2009.02.05 10:17 | buy | 510 | 0.01 | 1.22897 | 1.19597 | 1.23227 | ||
1209 | 2009.02.05 10:17 | buy limit | 511 | 0.02 | 1.22589 | 1.19289 | 1.22919 | ||
1210 | 2009.02.05 10:23 | buy | 511 | 0.02 | 1.22589 | 1.19289 | 1.22919 | ||
1211 | 2009.02.05 10:23 | buy limit | 512 | 0.04 | 1.22288 | 1.18988 | 1.22618 | ||
1212 | 2009.02.05 11:05 | t/p | 511 | 0.02 | 1.22919 | 1.19289 | 1.22919 | 5.37 | 11292.71 |
1213 | 2009.02.05 11:05 | close | 510 | 0.01 | 1.22920 | 1.19597 | 1.23227 | 0.19 | 11292.90 |
1214 | 2009.02.05 11:05 | delete | 512 | 0.04 | 1.22288 | 1.18988 | 1.22618 | ||
1215 | 2009.02.05 11:06 | buy | 513 | 0.01 | 1.22992 | 1.19692 | 1.23322 | ||
1216 | 2009.02.05 11:06 | buy limit | 514 | 0.02 | 1.22690 | 1.19390 | 1.23020 | ||
1217 | 2009.02.05 11:30 | buy | 514 | 0.02 | 1.22690 | 1.19390 | 1.23020 | ||
1218 | 2009.02.05 11:30 | buy limit | 515 | 0.04 | 1.22385 | 1.19085 | 1.22715 | ||
1219 | 2009.02.05 12:29 | t/p | 514 | 0.02 | 1.23020 | 1.19390 | 1.23020 | 5.36 | 11298.26 |
1220 | 2009.02.05 12:29 | close | 513 | 0.01 | 1.23020 | 1.19692 | 1.23322 | 0.23 | 11298.49 |
1221 | 2009.02.05 12:29 | delete | 515 | 0.04 | 1.22385 | 1.19085 | 1.22715 | ||
1222 | 2009.02.05 12:30 | buy | 516 | 0.01 | 1.23100 | 1.19800 | 1.23430 | ||
1223 | 2009.02.05 12:30 | buy limit | 517 | 0.02 | 1.22798 | 1.19498 | 1.23128 | ||
1224 | 2009.02.05 12:55 | buy | 517 | 0.02 | 1.22798 | 1.19498 | 1.23128 | ||
1225 | 2009.02.05 12:55 | buy limit | 518 | 0.04 | 1.22497 | 1.19197 | 1.22827 | ||
1226 | 2009.02.05 13:49 | t/p | 517 | 0.02 | 1.23128 | 1.19498 | 1.23128 | 5.36 | 11303.85 |
1227 | 2009.02.05 13:49 | close | 516 | 0.01 | 1.23130 | 1.19800 | 1.23430 | 0.24 | 11304.09 |
1228 | 2009.02.05 13:49 | delete | 518 | 0.04 | 1.22497 | 1.19197 | 1.22827 | ||
1229 | 2009.02.05 15:00 | sell | 519 | 0.01 | 1.23297 | 1.26597 | 1.22967 | ||
1230 | 2009.02.05 15:00 | sell limit | 520 | 0.02 | 1.23596 | 1.26896 | 1.23266 | ||
1231 | 2009.02.05 15:23 | t/p | 519 | 0.01 | 1.22967 | 1.26597 | 1.22967 | 2.68 | 11306.77 |
1232 | 2009.02.05 15:23 | delete | 520 | 0.02 | 1.23596 | 1.26896 | 1.23266 | ||
1233 | 2009.02.05 18:00 | buy | 521 | 0.01 | 1.23098 | 1.19798 | 1.23428 | ||
1234 | 2009.02.05 18:00 | buy limit | 522 | 0.02 | 1.22796 | 1.19496 | 1.23126 | ||
1235 | 2009.02.05 18:02 | buy | 522 | 0.02 | 1.22796 | 1.19496 | 1.23126 | ||
1236 | 2009.02.05 18:02 | buy limit | 523 | 0.04 | 1.22495 | 1.19195 | 1.22825 | ||
1237 | 2009.02.05 18:25 | buy | 523 | 0.04 | 1.22495 | 1.19195 | 1.22825 | ||
1238 | 2009.02.05 18:25 | buy limit | 524 | 0.08 | 1.22193 | 1.18893 | 1.22523 | ||
1239 | 2009.02.05 20:20 | t/p | 523 | 0.04 | 1.22825 | 1.19195 | 1.22825 | 10.75 | 11317.52 |
1240 | 2009.02.05 20:20 | close | 521 | 0.01 | 1.22825 | 1.19798 | 1.23428 | -2.22 | 11315.30 |
1241 | 2009.02.05 20:20 | delete | 524 | 0.08 | 1.22193 | 1.18893 | 1.22523 | ||
1242 | 2009.02.05 20:20 | close | 522 | 0.02 | 1.22825 | 1.19496 | 1.23126 | 0.47 | 11315.77 |
1243 | 2009.02.05 20:21 | buy | 525 | 0.01 | 1.22905 | 1.19605 | 1.23235 | ||
1244 | 2009.02.05 20:21 | buy limit | 526 | 0.02 | 1.22607 | 1.19307 | 1.22937 | ||
1245 | 2009.02.05 22:18 | sell | 527 | 0.01 | 1.23213 | 1.26513 | 1.22883 | ||
1246 | 2009.02.05 22:18 | sell limit | 528 | 0.02 | 1.23516 | 1.26816 | 1.23186 | ||
1247 | 2009.02.05 22:18 | t/p | 525 | 0.01 | 1.23235 | 1.19605 | 1.23235 | 2.68 | 11318.45 |
1248 | 2009.02.05 22:18 | delete | 526 | 0.02 | 1.22607 | 1.19307 | 1.22937 | ||
1249 | 2009.02.06 03:44 | sell | 528 | 0.02 | 1.23516 | 1.26816 | 1.23186 | ||
1250 | 2009.02.06 03:44 | sell limit | 529 | 0.04 | 1.23818 | 1.27118 | 1.23488 | ||
1251 | 2009.02.06 08:33 | sell | 529 | 0.04 | 1.23818 | 1.27118 | 1.23488 | ||
1252 | 2009.02.06 08:33 | sell limit | 530 | 0.08 | 1.24118 | 1.27418 | 1.23788 | ||
1253 | 2009.02.06 10:37 | sell | 530 | 0.08 | 1.24118 | 1.27418 | 1.23788 | ||
1254 | 2009.02.06 10:37 | sell limit | 531 | 0.16 | 1.24420 | 1.27720 | 1.24090 | ||
1255 | 2009.02.06 13:00 | sell | 531 | 0.16 | 1.24420 | 1.27720 | 1.24090 | ||
1256 | 2009.02.06 13:00 | sell limit | 532 | 0.32 | 1.24726 | 1.28026 | 1.24396 | ||
1257 | 2009.02.06 13:00 | sell | 532 | 0.32 | 1.24726 | 1.28026 | 1.24396 | ||
1258 | 2009.02.06 13:00 | sell limit | 533 | 0.64 | 1.25030 | 1.28330 | 1.24700 | ||
1259 | 2009.02.06 13:04 | sell | 533 | 0.64 | 1.25030 | 1.28330 | 1.24700 | ||
1260 | 2009.02.06 13:04 | sell limit | 534 | 1.28 | 1.25336 | 1.28636 | 1.25006 | ||
1261 | 2009.02.06 13:33 | sell | 534 | 1.28 | 1.25336 | 1.28636 | 1.25006 | ||
1262 | 2009.02.06 14:05 | t/p | 534 | 1.28 | 1.25006 | 1.28636 | 1.25006 | 337.91 | 11656.36 |
1263 | 2009.02.06 14:05 | close | 527 | 0.01 | 1.25005 | 1.26513 | 1.22883 | -14.34 | 11642.02 |
1264 | 2009.02.06 14:05 | close | 529 | 0.04 | 1.25005 | 1.27118 | 1.23488 | -37.98 | 11604.04 |
1265 | 2009.02.06 14:05 | close | 531 | 0.16 | 1.25005 | 1.27720 | 1.24090 | -74.88 | 11529.16 |
1266 | 2009.02.06 14:05 | close | 533 | 0.64 | 1.25005 | 1.28330 | 1.24700 | 12.80 | 11541.96 |
1267 | 2009.02.06 14:05 | close | 528 | 0.02 | 1.25005 | 1.26816 | 1.23186 | -23.82 | 11518.14 |
1268 | 2009.02.06 14:05 | close | 532 | 0.32 | 1.25005 | 1.28026 | 1.24396 | -71.42 | 11446.72 |
1269 | 2009.02.06 14:05 | close | 530 | 0.08 | 1.25002 | 1.27418 | 1.23788 | -56.58 | 11390.14 |
1270 | 2009.02.06 18:00 | buy | 535 | 0.01 | 1.23925 | 1.20625 | 1.24255 | ||
1271 | 2009.02.06 18:00 | buy limit | 536 | 0.02 | 1.23624 | 1.20324 | 1.23954 | ||
1272 | 2009.02.06 18:36 | buy | 536 | 0.02 | 1.23624 | 1.20324 | 1.23954 | ||
1273 | 2009.02.06 18:36 | buy limit | 537 | 0.04 | 1.23315 | 1.20015 | 1.23645 | ||
1274 | 2009.02.06 19:07 | buy | 537 | 0.04 | 1.23315 | 1.20015 | 1.23645 | ||
1275 | 2009.02.06 19:07 | buy limit | 538 | 0.08 | 1.23015 | 1.19715 | 1.23345 | ||
1276 | 2009.02.06 19:10 | buy | 538 | 0.08 | 1.23015 | 1.19715 | 1.23345 | ||
1277 | 2009.02.06 19:10 | buy limit | 539 | 0.16 | 1.22710 | 1.19410 | 1.23040 | ||
1278 | 2009.02.06 19:28 | buy | 539 | 0.16 | 1.22710 | 1.19410 | 1.23040 | ||
1279 | 2009.02.06 19:28 | buy limit | 540 | 0.32 | 1.22408 | 1.19108 | 1.22738 | ||
1280 | 2009.02.06 19:32 | buy | 540 | 0.32 | 1.22408 | 1.19108 | 1.22738 | ||
1281 | 2009.02.06 19:32 | buy limit | 541 | 0.64 | 1.22108 | 1.18808 | 1.22438 | ||
1282 | 2009.02.06 20:09 | t/p | 540 | 0.32 | 1.22738 | 1.19108 | 1.22738 | 86.04 | 11476.18 |
1283 | 2009.02.06 20:09 | close | 535 | 0.01 | 1.22739 | 1.20625 | 1.24255 | -9.66 | 11466.52 |
1284 | 2009.02.06 20:09 | close | 537 | 0.04 | 1.22739 | 1.20015 | 1.23645 | -18.77 | 11447.75 |
1285 | 2009.02.06 20:09 | close | 539 | 0.16 | 1.22739 | 1.19410 | 1.23040 | 3.78 | 11451.53 |
1286 | 2009.02.06 20:09 | close | 536 | 0.02 | 1.22739 | 1.20324 | 1.23954 | -14.42 | 11437.11 |
1287 | 2009.02.06 20:09 | delete | 541 | 0.64 | 1.22108 | 1.18808 | 1.22438 | ||
1288 | 2009.02.06 20:09 | close | 538 | 0.08 | 1.22740 | 1.19715 | 1.23345 | -17.92 | 11419.19 |
1289 | 2009.02.06 20:11 | buy | 542 | 0.01 | 1.22805 | 1.19505 | 1.23135 | ||
1290 | 2009.02.06 20:11 | close | 542 | 0.01 | 1.22750 | 1.19505 | 1.23135 | -0.45 | 11418.74 |
1291 | 2009.02.06 20:11 | buy | 543 | 0.01 | 1.22803 | 1.19503 | 1.23133 | ||
1292 | 2009.02.06 20:11 | buy limit | 544 | 0.02 | 1.22500 | 1.19200 | 1.22830 | ||
1293 | 2009.02.06 22:03 | buy | 544 | 0.02 | 1.22500 | 1.19200 | 1.22830 | ||
1294 | 2009.02.06 22:03 | buy limit | 545 | 0.04 | 1.22199 | 1.18899 | 1.22529 | ||
1295 | 2009.02.06 22:35 | buy | 545 | 0.04 | 1.22199 | 1.18899 | 1.22529 | ||
1296 | 2009.02.06 22:35 | buy limit | 546 | 0.08 | 1.21895 | 1.18595 | 1.22225 | ||
1297 | 2009.02.09 00:00 | buy | 546 | 0.08 | 1.21895 | 1.18595 | 1.22225 | ||
1298 | 2009.02.09 00:00 | buy limit | 547 | 0.16 | 1.21595 | 1.18295 | 1.21925 | ||
1299 | 2009.02.09 00:59 | t/p | 546 | 0.08 | 1.22225 | 1.18595 | 1.22225 | 21.60 | 11440.34 |
1300 | 2009.02.09 00:59 | close | 543 | 0.01 | 1.22225 | 1.19503 | 1.23133 | -4.73 | 11435.61 |
1301 | 2009.02.09 00:59 | close | 545 | 0.04 | 1.22225 | 1.18899 | 1.22529 | 0.84 | 11436.46 |
1302 | 2009.02.09 00:59 | close | 544 | 0.02 | 1.22225 | 1.19200 | 1.22830 | -4.50 | 11431.95 |
1303 | 2009.02.09 00:59 | delete | 547 | 0.16 | 1.21595 | 1.18295 | 1.21925 | ||
1304 | 2009.02.09 01:00 | buy | 548 | 0.01 | 1.22046 | 1.18746 | 1.22376 | ||
1305 | 2009.02.09 01:00 | buy limit | 549 | 0.02 | 1.21715 | 1.18415 | 1.22045 | ||
1306 | 2009.02.09 01:48 | buy | 549 | 0.02 | 1.21715 | 1.18415 | 1.22045 | ||
1307 | 2009.02.09 01:48 | buy limit | 550 | 0.04 | 1.21402 | 1.18102 | 1.21732 | ||
1308 | 2009.02.09 01:48 | buy | 550 | 0.04 | 1.21402 | 1.18102 | 1.21732 | ||
1309 | 2009.02.09 01:48 | buy limit | 551 | 0.08 | 1.21093 | 1.17793 | 1.21423 | ||
1310 | 2009.02.09 02:14 | t/p | 550 | 0.04 | 1.21732 | 1.18102 | 1.21732 | 10.84 | 11442.79 |
1311 | 2009.02.09 02:14 | close | 548 | 0.01 | 1.21734 | 1.18746 | 1.22376 | -2.56 | 11440.23 |
1312 | 2009.02.09 02:14 | delete | 551 | 0.08 | 1.21093 | 1.17793 | 1.21423 | ||
1313 | 2009.02.09 02:14 | close | 549 | 0.02 | 1.21734 | 1.18415 | 1.22045 | 0.31 | 11440.54 |
1314 | 2009.02.09 08:11 | sell | 552 | 0.01 | 1.22620 | 1.25920 | 1.22290 | ||
1315 | 2009.02.09 08:11 | sell limit | 553 | 0.02 | 1.22918 | 1.26218 | 1.22588 | ||
1316 | 2009.02.09 09:59 | sell | 553 | 0.02 | 1.22918 | 1.26218 | 1.22588 | ||
1317 | 2009.02.09 09:59 | sell limit | 554 | 0.04 | 1.23222 | 1.26522 | 1.22892 | ||
1318 | 2009.02.09 11:00 | t/p | 553 | 0.02 | 1.22588 | 1.26218 | 1.22588 | 5.39 | 11445.93 |
1319 | 2009.02.09 11:00 | close | 552 | 0.01 | 1.22581 | 1.25920 | 1.22290 | 0.32 | 11446.25 |
1320 | 2009.02.09 11:00 | delete | 554 | 0.04 | 1.23222 | 1.26522 | 1.22892 | ||
1321 | 2009.02.09 15:00 | buy | 555 | 0.01 | 1.22479 | 1.19179 | 1.22809 | ||
1322 | 2009.02.09 15:00 | buy limit | 556 | 0.02 | 1.22174 | 1.18874 | 1.22504 | ||
1323 | 2009.02.09 15:07 | buy | 556 | 0.02 | 1.22174 | 1.18874 | 1.22504 | ||
1324 | 2009.02.09 15:07 | buy limit | 557 | 0.04 | 1.21873 | 1.18573 | 1.22203 | ||
1325 | 2009.02.09 15:15 | buy | 557 | 0.04 | 1.21873 | 1.18573 | 1.22203 | ||
1326 | 2009.02.09 15:15 | buy limit | 558 | 0.08 | 1.21567 | 1.18267 | 1.21897 | ||
1327 | 2009.02.09 16:04 | t/p | 557 | 0.04 | 1.22203 | 1.18573 | 1.22203 | 10.80 | 11457.05 |
1328 | 2009.02.09 16:04 | close | 555 | 0.01 | 1.22207 | 1.19179 | 1.22809 | -2.23 | 11454.82 |
1329 | 2009.02.09 16:04 | delete | 558 | 0.08 | 1.21567 | 1.18267 | 1.21897 | ||
1330 | 2009.02.09 16:04 | close | 556 | 0.02 | 1.22207 | 1.18874 | 1.22504 | 0.54 | 11455.36 |
1331 | 2009.02.09 16:05 | buy | 559 | 0.01 | 1.22155 | 1.18855 | 1.22485 | ||
1332 | 2009.02.09 16:05 | buy limit | 560 | 0.02 | 1.21830 | 1.18530 | 1.22160 | ||
1333 | 2009.02.09 17:22 | buy | 560 | 0.02 | 1.21830 | 1.18530 | 1.22160 | ||
1334 | 2009.02.09 17:22 | buy limit | 561 | 0.04 | 1.21525 | 1.18225 | 1.21855 | ||
1335 | 2009.02.09 19:31 | t/p | 560 | 0.02 | 1.22160 | 1.18530 | 1.22160 | 5.40 | 11460.76 |
1336 | 2009.02.09 19:31 | close | 559 | 0.01 | 1.22164 | 1.18855 | 1.22485 | 0.07 | 11460.83 |
1337 | 2009.02.09 19:31 | delete | 561 | 0.04 | 1.21525 | 1.18225 | 1.21855 | ||
1338 | 2009.02.09 19:32 | buy | 562 | 0.01 | 1.22194 | 1.18894 | 1.22524 | ||
1339 | 2009.02.09 19:32 | buy limit | 563 | 0.02 | 1.21897 | 1.18597 | 1.22227 | ||
1340 | 2009.02.09 20:01 | buy | 563 | 0.02 | 1.21897 | 1.18597 | 1.22227 | ||
1341 | 2009.02.09 20:01 | buy limit | 564 | 0.04 | 1.21595 | 1.18295 | 1.21925 | ||
1342 | 2009.02.09 22:20 | buy | 564 | 0.04 | 1.21595 | 1.18295 | 1.21925 | ||
1343 | 2009.02.09 22:20 | buy limit | 565 | 0.08 | 1.21295 | 1.17995 | 1.21625 | ||
1344 | 2009.02.10 00:59 | t/p | 564 | 0.04 | 1.21925 | 1.18295 | 1.21925 | 10.81 | 11471.65 |
1345 | 2009.02.10 00:59 | close | 562 | 0.01 | 1.21927 | 1.18894 | 1.22524 | -2.19 | 11469.45 |
1346 | 2009.02.10 00:59 | delete | 565 | 0.08 | 1.21295 | 1.17995 | 1.21625 | ||
1347 | 2009.02.10 00:59 | close | 563 | 0.02 | 1.21927 | 1.18597 | 1.22227 | 0.49 | 11469.94 |
1348 | 2009.02.10 01:47 | sell | 566 | 0.01 | 1.22443 | 1.25743 | 1.22113 | ||
1349 | 2009.02.10 01:47 | sell limit | 567 | 0.02 | 1.22739 | 1.26039 | 1.22409 | ||
1350 | 2009.02.10 03:46 | t/p | 566 | 0.01 | 1.22113 | 1.25743 | 1.22113 | 2.70 | 11472.64 |
1351 | 2009.02.10 03:46 | delete | 567 | 0.02 | 1.22739 | 1.26039 | 1.22409 | ||
1352 | 2009.02.10 03:47 | sell | 568 | 0.01 | 1.22150 | 1.25450 | 1.21820 | ||
1353 | 2009.02.10 03:47 | sell limit | 569 | 0.02 | 1.22400 | 1.25700 | 1.22070 | ||
1354 | 2009.02.10 04:37 | sell | 569 | 0.02 | 1.22400 | 1.25700 | 1.22070 | ||
1355 | 2009.02.10 04:37 | sell limit | 570 | 0.04 | 1.22700 | 1.26000 | 1.22370 | ||
1356 | 2009.02.10 08:10 | t/p | 569 | 0.02 | 1.22070 | 1.25700 | 1.22070 | 5.40 | 11478.04 |
1357 | 2009.02.10 08:10 | close | 568 | 0.01 | 1.22066 | 1.25450 | 1.21820 | 0.69 | 11478.73 |
1358 | 2009.02.10 08:10 | delete | 570 | 0.04 | 1.22700 | 1.26000 | 1.22370 | ||
1359 | 2009.02.10 10:00 | sell | 571 | 0.01 | 1.22380 | 1.25680 | 1.22050 | ||
1360 | 2009.02.10 10:00 | sell limit | 572 | 0.02 | 1.22665 | 1.25965 | 1.22335 | ||
1361 | 2009.02.10 10:06 | sell | 572 | 0.02 | 1.22665 | 1.25965 | 1.22335 | ||
1362 | 2009.02.10 10:06 | sell limit | 573 | 0.04 | 1.22980 | 1.26280 | 1.22650 | ||
1363 | 2009.02.10 10:11 | sell | 573 | 0.04 | 1.22980 | 1.26280 | 1.22650 | ||
1364 | 2009.02.10 10:11 | sell limit | 574 | 0.08 | 1.23298 | 1.26598 | 1.22968 | ||
1365 | 2009.02.10 10:28 | sell | 574 | 0.08 | 1.23298 | 1.26598 | 1.22968 | ||
1366 | 2009.02.10 10:28 | sell limit | 575 | 0.16 | 1.23605 | 1.26905 | 1.23275 | ||
1367 | 2009.02.10 11:14 | t/p | 574 | 0.08 | 1.22968 | 1.26598 | 1.22968 | 21.46 | 11500.19 |
1368 | 2009.02.10 11:14 | close | 571 | 0.01 | 1.22965 | 1.25680 | 1.22050 | -4.76 | 11495.43 |
1369 | 2009.02.10 11:14 | close | 573 | 0.04 | 1.22965 | 1.26280 | 1.22650 | 0.49 | 11495.92 |
1370 | 2009.02.10 11:14 | close | 572 | 0.02 | 1.22965 | 1.25965 | 1.22335 | -4.88 | 11491.04 |
1371 | 2009.02.10 11:14 | delete | 575 | 0.16 | 1.23605 | 1.26905 | 1.23275 | ||
1372 | 2009.02.10 11:15 | sell | 576 | 0.01 | 1.22980 | 1.26280 | 1.22650 | ||
1373 | 2009.02.10 11:15 | sell limit | 577 | 0.02 | 1.23255 | 1.26555 | 1.22925 | ||
1374 | 2009.02.10 11:37 | t/p | 576 | 0.01 | 1.22650 | 1.26280 | 1.22650 | 2.69 | 11493.73 |
1375 | 2009.02.10 11:37 | delete | 577 | 0.02 | 1.23255 | 1.26555 | 1.22925 | ||
1376 | 2009.02.10 11:37 | sell | 578 | 0.01 | 1.22596 | 1.25896 | 1.22266 | ||
1377 | 2009.02.10 11:37 | sell limit | 579 | 0.02 | 1.22898 | 1.26198 | 1.22568 | ||
1378 | 2009.02.10 12:14 | sell | 579 | 0.02 | 1.22898 | 1.26198 | 1.22568 | ||
1379 | 2009.02.10 12:14 | sell limit | 580 | 0.04 | 1.23203 | 1.26503 | 1.22873 | ||
1380 | 2009.02.10 12:48 | t/p | 579 | 0.02 | 1.22568 | 1.26198 | 1.22568 | 5.39 | 11499.12 |
1381 | 2009.02.10 12:48 | close | 578 | 0.01 | 1.22566 | 1.25896 | 1.22266 | 0.24 | 11499.36 |
1382 | 2009.02.10 12:48 | delete | 580 | 0.04 | 1.23203 | 1.26503 | 1.22873 | ||
1383 | 2009.02.10 15:21 | buy | 581 | 0.01 | 1.22295 | 1.18995 | 1.22625 | ||
1384 | 2009.02.10 15:21 | buy limit | 582 | 0.02 | 1.22007 | 1.18707 | 1.22337 | ||
1385 | 2009.02.10 16:33 | buy | 582 | 0.02 | 1.22007 | 1.18707 | 1.22337 | ||
1386 | 2009.02.10 16:33 | buy limit | 583 | 0.04 | 1.21706 | 1.18406 | 1.22036 | ||
1387 | 2009.02.10 16:40 | t/p | 582 | 0.02 | 1.22337 | 1.18707 | 1.22337 | 5.39 | 11504.75 |
1388 | 2009.02.10 16:40 | close | 581 | 0.01 | 1.22338 | 1.18995 | 1.22625 | 0.35 | 11505.10 |
1389 | 2009.02.10 16:40 | delete | 583 | 0.04 | 1.21706 | 1.18406 | 1.22036 | ||
1390 | 2009.02.10 16:41 | buy | 584 | 0.01 | 1.22325 | 1.19025 | 1.22655 | ||
1391 | 2009.02.10 16:41 | buy limit | 585 | 0.02 | 1.22030 | 1.18730 | 1.22360 | ||
1392 | 2009.02.10 17:01 | buy | 585 | 0.02 | 1.22030 | 1.18730 | 1.22360 | ||
1393 | 2009.02.10 17:01 | buy limit | 586 | 0.04 | 1.21730 | 1.18430 | 1.22060 | ||
1394 | 2009.02.10 17:06 | t/p | 585 | 0.02 | 1.22360 | 1.18730 | 1.22360 | 5.40 | 11510.50 |
1395 | 2009.02.10 17:06 | close | 584 | 0.01 | 1.22362 | 1.19025 | 1.22655 | 0.30 | 11510.80 |
1396 | 2009.02.10 17:06 | delete | 586 | 0.04 | 1.21730 | 1.18430 | 1.22060 | ||
1397 | 2009.02.10 17:07 | buy | 587 | 0.01 | 1.22450 | 1.19150 | 1.22780 | ||
1398 | 2009.02.10 17:07 | buy limit | 588 | 0.02 | 1.22153 | 1.18853 | 1.22483 | ||
1399 | 2009.02.10 17:07 | sell | 589 | 0.01 | 1.22538 | 1.25838 | 1.22208 | ||
1400 | 2009.02.10 17:07 | sell limit | 590 | 0.02 | 1.22850 | 1.26150 | 1.22520 | ||
1401 | 2009.02.10 17:12 | t/p | 587 | 0.01 | 1.22780 | 1.19150 | 1.22780 | 2.69 | 11513.49 |
1402 | 2009.02.10 17:12 | delete | 588 | 0.02 | 1.22153 | 1.18853 | 1.22483 | ||
1403 | 2009.02.10 17:13 | sell | 590 | 0.02 | 1.22850 | 1.26150 | 1.22520 | ||
1404 | 2009.02.10 17:13 | sell limit | 591 | 0.04 | 1.23210 | 1.26510 | 1.22880 | ||
1405 | 2009.02.10 17:21 | t/p | 590 | 0.02 | 1.22520 | 1.26150 | 1.22520 | 5.39 | 11518.88 |
1406 | 2009.02.10 17:21 | close | 589 | 0.01 | 1.22518 | 1.25838 | 1.22208 | 0.16 | 11519.04 |
1407 | 2009.02.10 17:21 | delete | 591 | 0.04 | 1.23210 | 1.26510 | 1.22880 | ||
1408 | 2009.02.10 17:21 | buy | 592 | 0.01 | 1.22415 | 1.19115 | 1.22745 | ||
1409 | 2009.02.10 17:21 | buy limit | 593 | 0.02 | 1.22122 | 1.18822 | 1.22452 | ||
1410 | 2009.02.10 17:24 | sell | 594 | 0.01 | 1.22546 | 1.25846 | 1.22216 | ||
1411 | 2009.02.10 17:24 | sell limit | 595 | 0.02 | 1.22859 | 1.26159 | 1.22529 | ||
1412 | 2009.02.10 17:25 | t/p | 592 | 0.01 | 1.22745 | 1.19115 | 1.22745 | 2.69 | 11521.73 |
1413 | 2009.02.10 17:25 | delete | 593 | 0.02 | 1.22122 | 1.18822 | 1.22452 | ||
1414 | 2009.02.10 17:30 | sell | 595 | 0.02 | 1.22859 | 1.26159 | 1.22529 | ||
1415 | 2009.02.10 17:30 | sell limit | 596 | 0.04 | 1.23159 | 1.26459 | 1.22829 | ||
1416 | 2009.02.10 17:33 | sell | 596 | 0.04 | 1.23159 | 1.26459 | 1.22829 | ||
1417 | 2009.02.10 17:33 | sell limit | 597 | 0.08 | 1.23463 | 1.26763 | 1.23133 | ||
1418 | 2009.02.10 17:41 | sell | 597 | 0.08 | 1.23463 | 1.26763 | 1.23133 | ||
1419 | 2009.02.10 17:41 | sell limit | 598 | 0.16 | 1.23781 | 1.27081 | 1.23451 | ||
1420 | 2009.02.10 19:21 | sell | 598 | 0.16 | 1.23781 | 1.27081 | 1.23451 | ||
1421 | 2009.02.10 19:21 | sell limit | 599 | 0.32 | 1.24081 | 1.27381 | 1.23751 | ||
1422 | 2009.02.10 20:10 | sell | 599 | 0.32 | 1.24081 | 1.27381 | 1.23751 | ||
1423 | 2009.02.10 20:10 | sell limit | 600 | 0.64 | 1.24400 | 1.27700 | 1.24070 | ||
1424 | 2009.02.10 20:18 | sell | 600 | 0.64 | 1.24400 | 1.27700 | 1.24070 | ||
1425 | 2009.02.10 20:18 | sell limit | 601 | 1.28 | 1.24701 | 1.28001 | 1.24371 | ||
1426 | 2009.02.10 20:24 | sell | 601 | 1.28 | 1.24701 | 1.28001 | 1.24371 | ||
1427 | 2009.02.10 22:51 | t/p | 601 | 1.28 | 1.24371 | 1.28001 | 1.24371 | 339.68 | 11861.41 |
1428 | 2009.02.10 22:51 | close | 594 | 0.01 | 1.24351 | 1.25846 | 1.22216 | -14.52 | 11846.89 |
1429 | 2009.02.10 22:51 | close | 596 | 0.04 | 1.24351 | 1.26459 | 1.22829 | -38.34 | 11808.55 |
1430 | 2009.02.10 22:51 | close | 598 | 0.16 | 1.24351 | 1.27081 | 1.23451 | -73.34 | 11735.21 |
1431 | 2009.02.10 22:51 | close | 600 | 0.64 | 1.24351 | 1.27700 | 1.24070 | 25.22 | 11760.43 |
1432 | 2009.02.10 22:51 | close | 595 | 0.02 | 1.24351 | 1.26159 | 1.22529 | -24.00 | 11736.43 |
1433 | 2009.02.10 22:51 | close | 599 | 0.32 | 1.24351 | 1.27381 | 1.23751 | -69.48 | 11666.95 |
1434 | 2009.02.10 22:51 | close | 597 | 0.08 | 1.24358 | 1.26763 | 1.23133 | -57.58 | 11609.37 |
1435 | 2009.02.10 22:51 | sell | 602 | 0.01 | 1.24360 | 1.27660 | 1.24030 | ||
1436 | 2009.02.10 22:51 | sell limit | 603 | 0.02 | 1.24647 | 1.27947 | 1.24317 | ||
1437 | 2009.02.11 10:01 | sell | 603 | 0.02 | 1.24647 | 1.27947 | 1.24317 | ||
1438 | 2009.02.11 10:01 | sell limit | 604 | 0.04 | 1.24965 | 1.28265 | 1.24635 | ||
1439 | 2009.02.11 10:36 | t/p | 603 | 0.02 | 1.24317 | 1.27947 | 1.24317 | 5.31 | 11614.68 |
1440 | 2009.02.11 10:36 | close | 602 | 0.01 | 1.24315 | 1.27660 | 1.24030 | 0.36 | 11615.04 |
1441 | 2009.02.11 10:36 | delete | 604 | 0.04 | 1.24965 | 1.28265 | 1.24635 | ||
1442 | 2009.02.11 10:37 | sell | 605 | 0.01 | 1.24306 | 1.27606 | 1.23976 | ||
1443 | 2009.02.11 10:37 | sell limit | 606 | 0.02 | 1.24609 | 1.27909 | 1.24279 | ||
1444 | 2009.02.11 11:14 | t/p | 605 | 0.01 | 1.23976 | 1.27606 | 1.23976 | 2.67 | 11617.71 |
1445 | 2009.02.11 11:14 | delete | 606 | 0.02 | 1.24609 | 1.27909 | 1.24279 | ||
1446 | 2009.02.11 11:21 | sell | 607 | 0.01 | 1.24180 | 1.27480 | 1.23850 | ||
1447 | 2009.02.11 11:21 | sell limit | 608 | 0.02 | 1.24511 | 1.27811 | 1.24181 | ||
1448 | 2009.02.11 11:46 | sell | 608 | 0.02 | 1.24511 | 1.27811 | 1.24181 | ||
1449 | 2009.02.11 11:46 | sell limit | 609 | 0.04 | 1.24816 | 1.28116 | 1.24486 | ||
1450 | 2009.02.11 13:56 | sell | 609 | 0.04 | 1.24816 | 1.28116 | 1.24486 | ||
1451 | 2009.02.11 13:56 | sell limit | 610 | 0.08 | 1.25118 | 1.28418 | 1.24788 | ||
1452 | 2009.02.11 14:30 | sell | 610 | 0.08 | 1.25118 | 1.28418 | 1.24788 | ||
1453 | 2009.02.11 14:30 | sell limit | 611 | 0.16 | 1.25430 | 1.28730 | 1.25100 | ||
1454 | 2009.02.11 14:40 | t/p | 610 | 0.08 | 1.24788 | 1.28418 | 1.24788 | 21.15 | 11638.86 |
1455 | 2009.02.11 14:40 | close | 607 | 0.01 | 1.24784 | 1.27480 | 1.23850 | -4.84 | 11634.02 |
1456 | 2009.02.11 14:40 | close | 609 | 0.04 | 1.24784 | 1.28116 | 1.24486 | 1.03 | 11635.05 |
1457 | 2009.02.11 14:40 | close | 608 | 0.02 | 1.24784 | 1.27811 | 1.24181 | -4.38 | 11630.67 |
1458 | 2009.02.11 14:40 | delete | 611 | 0.16 | 1.25430 | 1.28730 | 1.25100 | ||
1459 | 2009.02.11 14:40 | sell | 612 | 0.01 | 1.24602 | 1.27902 | 1.24272 | ||
1460 | 2009.02.11 14:40 | sell limit | 613 | 0.02 | 1.24908 | 1.28208 | 1.24578 | ||
1461 | 2009.02.11 14:51 | sell | 613 | 0.02 | 1.24908 | 1.28208 | 1.24578 | ||
1462 | 2009.02.11 14:51 | sell limit | 614 | 0.04 | 1.25210 | 1.28510 | 1.24880 | ||
1463 | 2009.02.11 15:50 | t/p | 613 | 0.02 | 1.24578 | 1.28208 | 1.24578 | 5.30 | 11635.97 |
1464 | 2009.02.11 15:50 | close | 612 | 0.01 | 1.24570 | 1.27902 | 1.24272 | 0.26 | 11636.23 |
1465 | 2009.02.11 15:50 | delete | 614 | 0.04 | 1.25210 | 1.28510 | 1.24880 | ||
1466 | 2009.02.11 15:56 | sell | 615 | 0.01 | 1.24532 | 1.27832 | 1.24202 | ||
1467 | 2009.02.11 15:56 | sell limit | 616 | 0.02 | 1.24841 | 1.28141 | 1.24511 | ||
1468 | 2009.02.11 16:10 | sell | 616 | 0.02 | 1.24841 | 1.28141 | 1.24511 | ||
1469 | 2009.02.11 16:10 | sell limit | 617 | 0.04 | 1.25160 | 1.28460 | 1.24830 | ||
1470 | 2009.02.11 16:28 | sell | 617 | 0.04 | 1.25160 | 1.28460 | 1.24830 | ||
1471 | 2009.02.11 16:28 | sell limit | 618 | 0.08 | 1.25460 | 1.28760 | 1.25130 | ||
1472 | 2009.02.11 16:59 | t/p | 617 | 0.04 | 1.24830 | 1.28460 | 1.24830 | 10.58 | 11646.81 |
1473 | 2009.02.11 16:59 | close | 615 | 0.01 | 1.24828 | 1.27832 | 1.24202 | -2.37 | 11644.44 |
1474 | 2009.02.11 16:59 | delete | 618 | 0.08 | 1.25460 | 1.28760 | 1.25130 | ||
1475 | 2009.02.11 16:59 | close | 616 | 0.02 | 1.24828 | 1.28141 | 1.24511 | 0.21 | 11644.65 |
1476 | 2009.02.11 18:00 | buy | 619 | 0.01 | 1.24245 | 1.20945 | 1.24575 | ||
1477 | 2009.02.11 18:00 | buy limit | 620 | 0.02 | 1.23943 | 1.20643 | 1.24273 | ||
1478 | 2009.02.11 18:13 | t/p | 619 | 0.01 | 1.24575 | 1.20945 | 1.24575 | 2.65 | 11647.30 |
1479 | 2009.02.11 18:13 | delete | 620 | 0.02 | 1.23943 | 1.20643 | 1.24273 | ||
1480 | 2009.02.11 18:22 | buy | 621 | 0.01 | 1.24495 | 1.21195 | 1.24825 | ||
1481 | 2009.02.11 18:22 | buy limit | 622 | 0.02 | 1.24206 | 1.20906 | 1.24536 | ||
1482 | 2009.02.11 18:40 | buy | 622 | 0.02 | 1.24206 | 1.20906 | 1.24536 | ||
1483 | 2009.02.11 18:40 | buy limit | 623 | 0.04 | 1.23901 | 1.20601 | 1.24231 | ||
1484 | 2009.02.11 19:27 | t/p | 622 | 0.02 | 1.24536 | 1.20906 | 1.24536 | 5.30 | 11652.60 |
1485 | 2009.02.11 19:27 | close | 621 | 0.01 | 1.24540 | 1.21195 | 1.24825 | 0.36 | 11652.96 |
1486 | 2009.02.11 19:27 | delete | 623 | 0.04 | 1.23901 | 1.20601 | 1.24231 | ||
1487 | 2009.02.11 19:27 | buy | 624 | 0.01 | 1.24652 | 1.21352 | 1.24982 | ||
1488 | 2009.02.11 19:27 | buy limit | 625 | 0.02 | 1.24355 | 1.21055 | 1.24685 | ||
1489 | 2009.02.11 20:51 | buy | 625 | 0.02 | 1.24355 | 1.21055 | 1.24685 | ||
1490 | 2009.02.11 20:51 | buy limit | 626 | 0.04 | 1.24045 | 1.20745 | 1.24375 | ||
1491 | 2009.02.11 22:55 | buy | 626 | 0.04 | 1.24045 | 1.20745 | 1.24375 | ||
1492 | 2009.02.11 22:55 | buy limit | 627 | 0.08 | 1.23730 | 1.20430 | 1.24060 | ||
1493 | 2009.02.12 04:41 | t/p | 626 | 0.04 | 1.24375 | 1.20745 | 1.24375 | 10.59 | 11663.55 |
1494 | 2009.02.12 04:41 | close | 624 | 0.01 | 1.24375 | 1.21352 | 1.24982 | -2.23 | 11661.32 |
1495 | 2009.02.12 04:41 | delete | 627 | 0.08 | 1.23730 | 1.20430 | 1.24060 | ||
1496 | 2009.02.12 04:41 | close | 625 | 0.02 | 1.24375 | 1.21055 | 1.24685 | 0.31 | 11661.63 |
1497 | 2009.02.12 05:00 | sell | 628 | 0.01 | 1.24360 | 1.27660 | 1.24030 | ||
1498 | 2009.02.12 05:00 | sell limit | 629 | 0.02 | 1.24609 | 1.27909 | 1.24279 | ||
1499 | 2009.02.12 11:17 | sell | 629 | 0.02 | 1.24609 | 1.27909 | 1.24279 | ||
1500 | 2009.02.12 11:17 | sell limit | 630 | 0.04 | 1.24924 | 1.28224 | 1.24594 | ||
1501 | 2009.02.12 12:39 | t/p | 629 | 0.02 | 1.24279 | 1.27909 | 1.24279 | 5.31 | 11666.94 |
1502 | 2009.02.12 12:39 | close | 628 | 0.01 | 1.24278 | 1.27660 | 1.24030 | 0.66 | 11667.60 |
1503 | 2009.02.12 12:39 | delete | 630 | 0.04 | 1.24924 | 1.28224 | 1.24594 | ||
1504 | 2009.02.12 12:40 | sell | 631 | 0.01 | 1.24290 | 1.27590 | 1.23960 | ||
1505 | 2009.02.12 12:40 | sell limit | 632 | 0.02 | 1.24585 | 1.27885 | 1.24255 | ||
1506 | 2009.02.12 14:10 | sell | 632 | 0.02 | 1.24585 | 1.27885 | 1.24255 | ||
1507 | 2009.02.12 14:10 | sell limit | 633 | 0.04 | 1.24904 | 1.28204 | 1.24574 | ||
1508 | 2009.02.12 14:32 | t/p | 632 | 0.02 | 1.24255 | 1.27885 | 1.24255 | 5.31 | 11672.91 |
1509 | 2009.02.12 14:32 | close | 631 | 0.01 | 1.24255 | 1.27590 | 1.23960 | 0.28 | 11673.19 |
1510 | 2009.02.12 14:32 | delete | 633 | 0.04 | 1.24904 | 1.28204 | 1.24574 | ||
1511 | 2009.02.12 17:00 | sell | 634 | 0.01 | 1.24980 | 1.28280 | 1.24650 | ||
1512 | 2009.02.12 17:00 | sell limit | 635 | 0.02 | 1.25289 | 1.28589 | 1.24959 | ||
1513 | 2009.02.12 17:28 | t/p | 634 | 0.01 | 1.24650 | 1.28280 | 1.24650 | 2.65 | 11675.84 |
1514 | 2009.02.12 17:28 | delete | 635 | 0.02 | 1.25289 | 1.28589 | 1.24959 | ||
1515 | 2009.02.12 17:28 | sell | 636 | 0.01 | 1.24692 | 1.27992 | 1.24362 | ||
1516 | 2009.02.12 17:28 | sell limit | 637 | 0.02 | 1.24995 | 1.28295 | 1.24665 | ||
1517 | 2009.02.12 19:00 | sell | 637 | 0.02 | 1.24995 | 1.28295 | 1.24665 | ||
1518 | 2009.02.12 19:00 | sell limit | 638 | 0.04 | 1.25300 | 1.28600 | 1.24970 | ||
1519 | 2009.02.12 19:39 | sell | 638 | 0.04 | 1.25300 | 1.28600 | 1.24970 | ||
1520 | 2009.02.12 19:39 | sell limit | 639 | 0.08 | 1.25619 | 1.28919 | 1.25289 | ||
1521 | 2009.02.12 21:25 | t/p | 638 | 0.04 | 1.24970 | 1.28600 | 1.24970 | 10.57 | 11686.41 |
1522 | 2009.02.12 21:25 | close | 636 | 0.01 | 1.24963 | 1.27992 | 1.24362 | -2.17 | 11684.24 |
1523 | 2009.02.12 21:25 | delete | 639 | 0.08 | 1.25619 | 1.28919 | 1.25289 | ||
1524 | 2009.02.12 21:25 | close | 637 | 0.02 | 1.24963 | 1.28295 | 1.24665 | 0.51 | 11684.75 |
1525 | 2009.02.12 23:00 | buy | 640 | 0.01 | 1.24435 | 1.21135 | 1.24765 | ||
1526 | 2009.02.12 23:00 | buy limit | 641 | 0.02 | 1.24139 | 1.20839 | 1.24469 | ||
1527 | 2009.02.13 04:13 | buy | 641 | 0.02 | 1.24139 | 1.20839 | 1.24469 | ||
1528 | 2009.02.13 04:13 | buy limit | 642 | 0.04 | 1.23835 | 1.20535 | 1.24165 | ||
1529 | 2009.02.13 09:00 | buy | 642 | 0.04 | 1.23835 | 1.20535 | 1.24165 | ||
1530 | 2009.02.13 09:00 | buy limit | 643 | 0.08 | 1.23535 | 1.20235 | 1.23865 | ||
1531 | 2009.02.13 09:18 | t/p | 642 | 0.04 | 1.24165 | 1.20535 | 1.24165 | 10.63 | 11695.38 |
1532 | 2009.02.13 09:18 | close | 640 | 0.01 | 1.24170 | 1.21135 | 1.24765 | -2.13 | 11693.24 |
1533 | 2009.02.13 09:18 | delete | 643 | 0.08 | 1.23535 | 1.20235 | 1.23865 | ||
1534 | 2009.02.13 09:18 | close | 641 | 0.02 | 1.24170 | 1.20839 | 1.24469 | 0.50 | 11693.74 |
1535 | 2009.02.13 11:00 | buy | 644 | 0.01 | 1.23000 | 1.19700 | 1.23330 | ||
1536 | 2009.02.13 11:00 | buy limit | 645 | 0.02 | 1.22677 | 1.19377 | 1.23007 | ||
1537 | 2009.02.13 11:12 | t/p | 644 | 0.01 | 1.23330 | 1.19700 | 1.23330 | 2.68 | 11696.42 |
1538 | 2009.02.13 11:12 | delete | 645 | 0.02 | 1.22677 | 1.19377 | 1.23007 | ||
1539 | 2009.02.13 16:00 | sell | 646 | 0.01 | 1.23860 | 1.27160 | 1.23530 | ||
1540 | 2009.02.13 16:00 | sell limit | 647 | 0.02 | 1.24161 | 1.27461 | 1.23831 | ||
1541 | 2009.02.13 16:35 | t/p | 646 | 0.01 | 1.23530 | 1.27160 | 1.23530 | 2.68 | 11699.10 |
1542 | 2009.02.13 16:35 | delete | 647 | 0.02 | 1.24161 | 1.27461 | 1.23831 | ||
1543 | 2009.02.13 16:59 | sell | 648 | 0.01 | 1.23852 | 1.27152 | 1.23522 | ||
1544 | 2009.02.13 16:59 | sell limit | 649 | 0.02 | 1.24142 | 1.27442 | 1.23812 | ||
1545 | 2009.02.13 17:13 | sell | 649 | 0.02 | 1.24142 | 1.27442 | 1.23812 | ||
1546 | 2009.02.13 17:13 | sell limit | 650 | 0.04 | 1.24445 | 1.27745 | 1.24115 | ||
1547 | 2009.02.13 17:23 | sell | 650 | 0.04 | 1.24445 | 1.27745 | 1.24115 | ||
1548 | 2009.02.13 17:23 | sell limit | 651 | 0.08 | 1.24750 | 1.28050 | 1.24420 | ||
1549 | 2009.02.13 18:40 | t/p | 650 | 0.04 | 1.24115 | 1.27745 | 1.24115 | 10.64 | 11709.74 |
1550 | 2009.02.13 18:40 | close | 648 | 0.01 | 1.24105 | 1.27152 | 1.23522 | -2.04 | 11707.70 |
1551 | 2009.02.13 18:40 | delete | 651 | 0.08 | 1.24750 | 1.28050 | 1.24420 | ||
1552 | 2009.02.13 18:40 | close | 649 | 0.02 | 1.24105 | 1.27442 | 1.23812 | 0.60 | 11708.30 |
1553 | 2009.02.13 18:41 | sell | 652 | 0.01 | 1.24055 | 1.27355 | 1.23725 | ||
1554 | 2009.02.13 18:41 | sell limit | 653 | 0.02 | 1.24360 | 1.27660 | 1.24030 | ||
1555 | 2009.02.13 20:28 | t/p | 652 | 0.01 | 1.23725 | 1.27355 | 1.23725 | 2.67 | 11710.97 |
1556 | 2009.02.13 20:28 | delete | 653 | 0.02 | 1.24360 | 1.27660 | 1.24030 | ||
1557 | 2009.02.13 22:00 | buy | 654 | 0.01 | 1.23515 | 1.20215 | 1.23845 | ||
1558 | 2009.02.13 22:00 | buy limit | 655 | 0.02 | 1.23230 | 1.19930 | 1.23560 | ||
1559 | 2009.02.16 00:00 | t/p | 654 | 0.01 | 1.23845 | 1.20215 | 1.23845 | 2.66 | 11713.63 |
1560 | 2009.02.16 00:00 | delete | 655 | 0.02 | 1.23230 | 1.19930 | 1.23560 | ||
1561 | 2009.02.16 00:00 | buy | 656 | 0.01 | 1.24075 | 1.20775 | 1.24405 | ||
1562 | 2009.02.16 00:00 | buy limit | 657 | 0.02 | 1.23765 | 1.20465 | 1.24095 | ||
1563 | 2009.02.16 01:00 | t/p | 656 | 0.01 | 1.24405 | 1.20775 | 1.24405 | 2.65 | 11716.28 |
1564 | 2009.02.16 01:00 | delete | 657 | 0.02 | 1.23765 | 1.20465 | 1.24095 | ||
1565 | 2009.02.16 07:09 | sell | 658 | 0.01 | 1.24419 | 1.27719 | 1.24089 | ||
1566 | 2009.02.16 07:09 | sell limit | 659 | 0.02 | 1.24720 | 1.28020 | 1.24390 | ||
1567 | 2009.02.16 13:05 | sell | 659 | 0.02 | 1.24720 | 1.28020 | 1.24390 | ||
1568 | 2009.02.16 13:05 | sell limit | 660 | 0.04 | 1.25020 | 1.28320 | 1.24690 | ||
1569 | 2009.02.16 16:19 | t/p | 659 | 0.02 | 1.24390 | 1.28020 | 1.24390 | 5.31 | 11721.59 |
1570 | 2009.02.16 16:19 | close | 658 | 0.01 | 1.24345 | 1.27719 | 1.24089 | 0.60 | 11722.19 |
1571 | 2009.02.16 16:19 | delete | 660 | 0.04 | 1.25020 | 1.28320 | 1.24690 | ||
1572 | 2009.02.16 18:00 | buy | 661 | 0.01 | 1.24405 | 1.21105 | 1.24735 | ||
1573 | 2009.02.16 18:00 | buy limit | 662 | 0.02 | 1.24060 | 1.20760 | 1.24390 | ||
1574 | 2009.02.17 02:12 | sell | 663 | 0.01 | 1.24520 | 1.27820 | 1.24190 | ||
1575 | 2009.02.17 02:12 | sell limit | 664 | 0.02 | 1.24795 | 1.28095 | 1.24465 | ||
1576 | 2009.02.17 02:28 | t/p | 661 | 0.01 | 1.24735 | 1.21105 | 1.24735 | 2.64 | 11724.83 |
1577 | 2009.02.17 02:28 | delete | 662 | 0.02 | 1.24060 | 1.20760 | 1.24390 | ||
1578 | 2009.02.17 02:56 | sell | 664 | 0.02 | 1.24795 | 1.28095 | 1.24465 | ||
1579 | 2009.02.17 02:56 | sell limit | 665 | 0.04 | 1.25100 | 1.28400 | 1.24770 | ||
1580 | 2009.02.17 07:39 | sell | 665 | 0.04 | 1.25100 | 1.28400 | 1.24770 | ||
1581 | 2009.02.17 07:39 | sell limit | 666 | 0.08 | 1.25410 | 1.28710 | 1.25080 | ||
1582 | 2009.02.17 08:25 | sell | 666 | 0.08 | 1.25410 | 1.28710 | 1.25080 | ||
1583 | 2009.02.17 08:25 | sell limit | 667 | 0.16 | 1.25710 | 1.29010 | 1.25380 | ||
1584 | 2009.02.17 09:17 | sell | 667 | 0.16 | 1.25710 | 1.29010 | 1.25380 | ||
1585 | 2009.02.17 09:17 | sell limit | 668 | 0.32 | 1.26022 | 1.29322 | 1.25692 | ||
1586 | 2009.02.17 11:12 | sell | 668 | 0.32 | 1.26022 | 1.29322 | 1.25692 | ||
1587 | 2009.02.17 11:12 | sell limit | 669 | 0.64 | 1.26325 | 1.29625 | 1.25995 | ||
1588 | 2009.02.17 11:17 | sell | 669 | 0.64 | 1.26325 | 1.29625 | 1.25995 | ||
1589 | 2009.02.17 11:17 | sell limit | 670 | 1.28 | 1.26630 | 1.29930 | 1.26300 | ||
1590 | 2009.02.17 14:58 | sell | 670 | 1.28 | 1.26630 | 1.29930 | 1.26300 | ||
1591 | 2009.02.17 16:07 | t/p | 670 | 1.28 | 1.26300 | 1.29930 | 1.26300 | 334.45 | 12059.28 |
1592 | 2009.02.17 16:07 | close | 663 | 0.01 | 1.26297 | 1.27820 | 1.24190 | -14.07 | 12045.21 |
1593 | 2009.02.17 16:07 | close | 665 | 0.04 | 1.26297 | 1.28400 | 1.24770 | -37.91 | 12007.30 |
1594 | 2009.02.17 16:07 | close | 667 | 0.16 | 1.26297 | 1.29010 | 1.25380 | -74.36 | 11932.94 |
1595 | 2009.02.17 16:07 | close | 669 | 0.64 | 1.26297 | 1.29625 | 1.25995 | 14.19 | 11947.13 |
1596 | 2009.02.17 16:07 | close | 664 | 0.02 | 1.26297 | 1.28095 | 1.24465 | -23.79 | 11923.34 |
1597 | 2009.02.17 16:07 | close | 668 | 0.32 | 1.26297 | 1.29322 | 1.25692 | -69.68 | 11853.66 |
1598 | 2009.02.17 16:07 | close | 666 | 0.08 | 1.26285 | 1.28710 | 1.25080 | -55.43 | 11798.23 |
1599 | 2009.02.18 03:01 | buy | 671 | 0.01 | 1.26245 | 1.22945 | 1.26575 | ||
1600 | 2009.02.18 03:01 | buy limit | 672 | 0.02 | 1.25965 | 1.22665 | 1.26295 | ||
1601 | 2009.02.18 07:42 | buy | 672 | 0.02 | 1.25965 | 1.22665 | 1.26295 | ||
1602 | 2009.02.18 07:42 | buy limit | 673 | 0.04 | 1.25635 | 1.22335 | 1.25965 | ||
1603 | 2009.02.18 08:18 | t/p | 672 | 0.02 | 1.26295 | 1.22665 | 1.26295 | 5.22 | 11803.45 |
1604 | 2009.02.18 08:18 | close | 671 | 0.01 | 1.26300 | 1.22945 | 1.26575 | 0.44 | 11803.89 |
1605 | 2009.02.18 08:18 | delete | 673 | 0.04 | 1.25635 | 1.22335 | 1.25965 | ||
1606 | 2009.02.18 08:19 | buy | 674 | 0.01 | 1.26333 | 1.23033 | 1.26663 | ||
1607 | 2009.02.18 08:19 | buy limit | 675 | 0.02 | 1.26044 | 1.22744 | 1.26374 | ||
1608 | 2009.02.18 10:17 | sell | 676 | 0.01 | 1.26440 | 1.29740 | 1.26110 | ||
1609 | 2009.02.18 10:17 | sell limit | 677 | 0.02 | 1.26730 | 1.30030 | 1.26400 | ||
1610 | 2009.02.18 12:29 | t/p | 676 | 0.01 | 1.26110 | 1.29740 | 1.26110 | 2.62 | 11806.51 |
1611 | 2009.02.18 12:29 | delete | 677 | 0.02 | 1.26730 | 1.30030 | 1.26400 | ||
1612 | 2009.02.18 12:38 | sell | 678 | 0.01 | 1.26290 | 1.29590 | 1.25960 | ||
1613 | 2009.02.18 12:38 | sell limit | 679 | 0.02 | 1.26575 | 1.29875 | 1.26245 | ||
1614 | 2009.02.18 14:23 | buy | 675 | 0.02 | 1.26044 | 1.22744 | 1.26374 | ||
1615 | 2009.02.18 14:23 | buy limit | 680 | 0.04 | 1.25734 | 1.22434 | 1.26064 | ||
1616 | 2009.02.18 14:36 | t/p | 678 | 0.01 | 1.25960 | 1.29590 | 1.25960 | 2.62 | 11809.13 |
1617 | 2009.02.18 14:36 | delete | 679 | 0.02 | 1.26575 | 1.29875 | 1.26245 | ||
1618 | 2009.02.18 14:46 | buy | 680 | 0.04 | 1.25734 | 1.22434 | 1.26064 | ||
1619 | 2009.02.18 14:46 | buy limit | 681 | 0.08 | 1.25428 | 1.22128 | 1.25758 | ||
1620 | 2009.02.18 15:09 | buy | 681 | 0.08 | 1.25428 | 1.22128 | 1.25758 | ||
1621 | 2009.02.18 15:09 | buy limit | 682 | 0.16 | 1.25123 | 1.21823 | 1.25453 | ||
1622 | 2009.02.18 15:28 | t/p | 681 | 0.08 | 1.25758 | 1.22128 | 1.25758 | 20.99 | 11830.12 |
1623 | 2009.02.18 15:28 | close | 674 | 0.01 | 1.25760 | 1.23033 | 1.26663 | -4.56 | 11825.56 |
1624 | 2009.02.18 15:28 | close | 680 | 0.04 | 1.25760 | 1.22434 | 1.26064 | 0.83 | 11826.39 |
1625 | 2009.02.18 15:28 | close | 675 | 0.02 | 1.25760 | 1.22744 | 1.26374 | -4.52 | 11821.87 |
1626 | 2009.02.18 15:28 | delete | 682 | 0.16 | 1.25123 | 1.21823 | 1.25453 | ||
1627 | 2009.02.18 15:29 | buy | 683 | 0.01 | 1.25747 | 1.22447 | 1.26077 | ||
1628 | 2009.02.18 15:29 | buy limit | 684 | 0.02 | 1.25478 | 1.22178 | 1.25808 | ||
1629 | 2009.02.18 16:10 | t/p | 683 | 0.01 | 1.26077 | 1.22447 | 1.26077 | 2.62 | 11824.49 |
1630 | 2009.02.18 16:10 | delete | 684 | 0.02 | 1.25478 | 1.22178 | 1.25808 | ||
1631 | 2009.02.18 16:32 | buy | 685 | 0.01 | 1.25945 | 1.22645 | 1.26275 | ||
1632 | 2009.02.18 16:32 | buy limit | 686 | 0.02 | 1.25629 | 1.22329 | 1.25959 | ||
1633 | 2009.02.18 17:06 | t/p | 685 | 0.01 | 1.26275 | 1.22645 | 1.26275 | 2.61 | 11827.10 |
1634 | 2009.02.18 17:06 | delete | 686 | 0.02 | 1.25629 | 1.22329 | 1.25959 | ||
1635 | 2009.02.18 21:00 | buy | 687 | 0.01 | 1.25895 | 1.22595 | 1.26225 | ||
1636 | 2009.02.18 21:00 | buy limit | 688 | 0.02 | 1.25600 | 1.22300 | 1.25930 | ||
1637 | 2009.02.19 05:21 | buy | 688 | 0.02 | 1.25600 | 1.22300 | 1.25930 | ||
1638 | 2009.02.19 05:21 | buy limit | 689 | 0.04 | 1.25285 | 1.21985 | 1.25615 | ||
1639 | 2009.02.19 10:04 | buy | 689 | 0.04 | 1.25285 | 1.21985 | 1.25615 | ||
1640 | 2009.02.19 10:04 | buy limit | 690 | 0.08 | 1.24961 | 1.21661 | 1.25291 | ||
1641 | 2009.02.19 11:36 | buy | 690 | 0.08 | 1.24961 | 1.21661 | 1.25291 | ||
1642 | 2009.02.19 11:36 | buy limit | 691 | 0.16 | 1.24661 | 1.21361 | 1.24991 | ||
1643 | 2009.02.19 16:10 | t/p | 690 | 0.08 | 1.25291 | 1.21661 | 1.25291 | 21.07 | 11848.17 |
1644 | 2009.02.19 16:10 | close | 687 | 0.01 | 1.25301 | 1.22595 | 1.26225 | -4.74 | 11843.43 |
1645 | 2009.02.19 16:10 | close | 689 | 0.04 | 1.25301 | 1.21985 | 1.25615 | 0.51 | 11843.94 |
1646 | 2009.02.19 16:10 | close | 688 | 0.02 | 1.25301 | 1.22300 | 1.25930 | -4.77 | 11839.17 |
1647 | 2009.02.19 16:10 | delete | 691 | 0.16 | 1.24661 | 1.21361 | 1.24991 | ||
1648 | 2009.02.19 17:00 | sell | 692 | 0.01 | 1.25920 | 1.29220 | 1.25590 | ||
1649 | 2009.02.19 17:00 | sell limit | 693 | 0.02 | 1.26227 | 1.29527 | 1.25897 | ||
1650 | 2009.02.19 17:15 | t/p | 692 | 0.01 | 1.25590 | 1.29220 | 1.25590 | 2.63 | 11841.80 |
1651 | 2009.02.19 17:15 | delete | 693 | 0.02 | 1.26227 | 1.29527 | 1.25897 | ||
1652 | 2009.02.19 17:15 | sell | 694 | 0.01 | 1.25507 | 1.28807 | 1.25177 | ||
1653 | 2009.02.19 17:15 | sell limit | 695 | 0.02 | 1.25790 | 1.29090 | 1.25460 | ||
1654 | 2009.02.19 17:33 | sell | 695 | 0.02 | 1.25790 | 1.29090 | 1.25460 | ||
1655 | 2009.02.19 17:33 | sell limit | 696 | 0.04 | 1.26104 | 1.29404 | 1.25774 | ||
1656 | 2009.02.19 19:18 | t/p | 695 | 0.02 | 1.25460 | 1.29090 | 1.25460 | 5.26 | 11847.06 |
1657 | 2009.02.19 19:18 | close | 694 | 0.01 | 1.25455 | 1.28807 | 1.25177 | 0.41 | 11847.47 |
1658 | 2009.02.19 19:18 | delete | 696 | 0.04 | 1.26104 | 1.29404 | 1.25774 | ||
1659 | 2009.02.19 19:19 | sell | 697 | 0.01 | 1.25432 | 1.28732 | 1.25102 | ||
1660 | 2009.02.19 19:19 | sell limit | 698 | 0.02 | 1.25724 | 1.29024 | 1.25394 | ||
1661 | 2009.02.19 20:30 | sell | 698 | 0.02 | 1.25724 | 1.29024 | 1.25394 | ||
1662 | 2009.02.19 20:30 | sell limit | 699 | 0.04 | 1.26031 | 1.29331 | 1.25701 | ||
1663 | 2009.02.20 06:26 | sell | 699 | 0.04 | 1.26031 | 1.29331 | 1.25701 | ||
1664 | 2009.02.20 06:26 | sell limit | 700 | 0.08 | 1.26331 | 1.29631 | 1.26001 | ||
1665 | 2009.02.20 13:03 | buy | 701 | 0.01 | 1.25815 | 1.22515 | 1.26145 | ||
1666 | 2009.02.20 13:03 | buy limit | 702 | 0.02 | 1.25538 | 1.22238 | 1.25868 | ||
1667 | 2009.02.20 13:07 | t/p | 699 | 0.04 | 1.25701 | 1.29331 | 1.25701 | 10.50 | 11857.97 |
1668 | 2009.02.20 13:07 | close | 697 | 0.01 | 1.25685 | 1.28732 | 1.25102 | -2.01 | 11855.96 |
1669 | 2009.02.20 13:07 | delete | 700 | 0.08 | 1.26331 | 1.29631 | 1.26001 | ||
1670 | 2009.02.20 13:07 | close | 698 | 0.02 | 1.25685 | 1.29024 | 1.25394 | 0.62 | 11856.58 |
1671 | 2009.02.20 13:35 | t/p | 701 | 0.01 | 1.26145 | 1.22515 | 1.26145 | 2.62 | 11859.20 |
1672 | 2009.02.20 13:35 | delete | 702 | 0.02 | 1.25538 | 1.22238 | 1.25868 | ||
1673 | 2009.02.20 17:50 | buy | 703 | 0.01 | 1.25715 | 1.22415 | 1.26045 | ||
1674 | 2009.02.20 17:50 | buy limit | 704 | 0.02 | 1.25426 | 1.22126 | 1.25756 | ||
1675 | 2009.02.20 17:57 | buy | 704 | 0.02 | 1.25426 | 1.22126 | 1.25756 | ||
1676 | 2009.02.20 17:57 | buy limit | 705 | 0.04 | 1.25123 | 1.21823 | 1.25453 | ||
1677 | 2009.02.20 18:04 | buy | 705 | 0.04 | 1.25123 | 1.21823 | 1.25453 | ||
1678 | 2009.02.20 18:04 | buy limit | 706 | 0.08 | 1.24796 | 1.21496 | 1.25126 | ||
1679 | 2009.02.20 18:08 | buy | 706 | 0.08 | 1.24796 | 1.21496 | 1.25126 | ||
1680 | 2009.02.20 18:08 | buy limit | 707 | 0.16 | 1.24485 | 1.21185 | 1.24815 | ||
1681 | 2009.02.20 18:09 | buy | 707 | 0.16 | 1.24485 | 1.21185 | 1.24815 | ||
1682 | 2009.02.20 18:09 | buy limit | 708 | 0.32 | 1.24171 | 1.20871 | 1.24501 | ||
1683 | 2009.02.20 18:13 | t/p | 707 | 0.16 | 1.24815 | 1.21185 | 1.24815 | 42.30 | 11901.50 |
1684 | 2009.02.20 18:13 | close | 703 | 0.01 | 1.24819 | 1.22415 | 1.26045 | -7.18 | 11894.32 |
1685 | 2009.02.20 18:13 | close | 705 | 0.04 | 1.24819 | 1.21823 | 1.25453 | -9.74 | 11884.58 |
1686 | 2009.02.20 18:13 | delete | 708 | 0.32 | 1.24171 | 1.20871 | 1.24501 | ||
1687 | 2009.02.20 18:13 | close | 704 | 0.02 | 1.24819 | 1.22126 | 1.25756 | -9.73 | 11874.85 |
1688 | 2009.02.20 18:13 | close | 706 | 0.08 | 1.24832 | 1.21496 | 1.25126 | 2.31 | 11877.16 |
1689 | 2009.02.20 18:14 | buy | 709 | 0.01 | 1.24916 | 1.21616 | 1.25246 | ||
1690 | 2009.02.20 18:14 | buy limit | 710 | 0.02 | 1.24611 | 1.21311 | 1.24941 | ||
1691 | 2009.02.20 18:33 | t/p | 709 | 0.01 | 1.25246 | 1.21616 | 1.25246 | 2.64 | 11879.80 |
1692 | 2009.02.20 18:33 | delete | 710 | 0.02 | 1.24611 | 1.21311 | 1.24941 | ||
1693 | 2009.02.20 18:33 | buy | 711 | 0.01 | 1.25252 | 1.21952 | 1.25582 | ||
1694 | 2009.02.20 18:33 | buy limit | 712 | 0.02 | 1.24956 | 1.21656 | 1.25286 | ||
1695 | 2009.02.20 19:01 | t/p | 711 | 0.01 | 1.25582 | 1.21952 | 1.25582 | 2.63 | 11882.43 |
1696 | 2009.02.20 19:01 | delete | 712 | 0.02 | 1.24956 | 1.21656 | 1.25286 | ||
1697 | 2009.02.20 19:01 | buy | 713 | 0.01 | 1.25752 | 1.22452 | 1.26082 | ||
1698 | 2009.02.20 19:01 | buy limit | 714 | 0.02 | 1.25458 | 1.22158 | 1.25788 | ||
1699 | 2009.02.20 19:05 | buy | 714 | 0.02 | 1.25458 | 1.22158 | 1.25788 | ||
1700 | 2009.02.20 19:05 | buy limit | 715 | 0.04 | 1.25153 | 1.21853 | 1.25483 | ||
1701 | 2009.02.20 19:36 | buy | 715 | 0.04 | 1.25153 | 1.21853 | 1.25483 | ||
1702 | 2009.02.20 19:36 | buy limit | 716 | 0.08 | 1.24840 | 1.21540 | 1.25170 | ||
1703 | 2009.02.20 19:59 | t/p | 715 | 0.04 | 1.25483 | 1.21853 | 1.25483 | 10.52 | 11892.95 |
1704 | 2009.02.20 19:59 | close | 713 | 0.01 | 1.25501 | 1.22452 | 1.26082 | -2.00 | 11890.95 |
1705 | 2009.02.20 19:59 | delete | 716 | 0.08 | 1.24840 | 1.21540 | 1.25170 | ||
1706 | 2009.02.20 19:59 | close | 714 | 0.02 | 1.25501 | 1.22158 | 1.25788 | 0.69 | 11891.64 |
1707 | 2009.02.20 20:15 | buy | 717 | 0.01 | 1.25056 | 1.21756 | 1.25386 | ||
1708 | 2009.02.20 20:15 | buy limit | 718 | 0.02 | 1.24741 | 1.21441 | 1.25071 | ||
1709 | 2009.02.20 20:25 | buy | 718 | 0.02 | 1.24741 | 1.21441 | 1.25071 | ||
1710 | 2009.02.20 20:25 | buy limit | 719 | 0.04 | 1.24433 | 1.21133 | 1.24763 | ||
1711 | 2009.02.20 22:17 | t/p | 718 | 0.02 | 1.25071 | 1.21441 | 1.25071 | 5.28 | 11896.92 |
1712 | 2009.02.20 22:17 | close | 717 | 0.01 | 1.25080 | 1.21756 | 1.25386 | 0.19 | 11897.11 |
1713 | 2009.02.20 22:17 | delete | 719 | 0.04 | 1.24433 | 1.21133 | 1.24763 | ||
1714 | 2009.02.20 22:18 | buy | 720 | 0.01 | 1.25125 | 1.21825 | 1.25455 | ||
1715 | 2009.02.20 22:18 | buy limit | 721 | 0.02 | 1.24835 | 1.21535 | 1.25165 | ||
1716 | 2009.02.23 01:39 | t/p | 720 | 0.01 | 1.25455 | 1.21825 | 1.25455 | 2.63 | 11899.73 |
1717 | 2009.02.23 01:39 | delete | 721 | 0.02 | 1.24835 | 1.21535 | 1.25165 | ||
1718 | 2009.02.23 03:00 | buy | 722 | 0.01 | 1.24755 | 1.21455 | 1.25085 | ||
1719 | 2009.02.23 03:00 | buy limit | 723 | 0.02 | 1.24485 | 1.21185 | 1.24815 | ||
1720 | 2009.02.23 05:27 | buy | 723 | 0.02 | 1.24485 | 1.21185 | 1.24815 | ||
1721 | 2009.02.23 05:27 | buy limit | 724 | 0.04 | 1.24184 | 1.20884 | 1.24514 | ||
1722 | 2009.02.23 08:13 | buy | 724 | 0.04 | 1.24184 | 1.20884 | 1.24514 | ||
1723 | 2009.02.23 08:13 | buy limit | 725 | 0.08 | 1.23868 | 1.20568 | 1.24198 | ||
1724 | 2009.02.23 08:21 | buy | 725 | 0.08 | 1.23868 | 1.20568 | 1.24198 | ||
1725 | 2009.02.23 08:21 | buy limit | 726 | 0.16 | 1.23556 | 1.20256 | 1.23886 | ||
1726 | 2009.02.23 09:45 | t/p | 725 | 0.08 | 1.24198 | 1.20568 | 1.24198 | 21.25 | 11920.98 |
1727 | 2009.02.23 09:45 | close | 722 | 0.01 | 1.24200 | 1.21455 | 1.25085 | -4.47 | 11916.51 |
1728 | 2009.02.23 09:45 | close | 724 | 0.04 | 1.24200 | 1.20884 | 1.24514 | 0.52 | 11917.03 |
1729 | 2009.02.23 09:45 | close | 723 | 0.02 | 1.24200 | 1.21185 | 1.24815 | -4.59 | 11912.44 |
1730 | 2009.02.23 09:46 | delete | 726 | 0.16 | 1.23556 | 1.20256 | 1.23886 | ||
1731 | 2009.02.23 14:00 | sell | 727 | 0.01 | 1.24850 | 1.28150 | 1.24520 | ||
1732 | 2009.02.23 14:00 | sell limit | 728 | 0.02 | 1.25143 | 1.28443 | 1.24813 | ||
1733 | 2009.02.23 14:23 | sell | 728 | 0.02 | 1.25143 | 1.28443 | 1.24813 | ||
1734 | 2009.02.23 14:23 | sell limit | 729 | 0.04 | 1.25450 | 1.28750 | 1.25120 | ||
1735 | 2009.02.23 15:12 | t/p | 728 | 0.02 | 1.24813 | 1.28443 | 1.24813 | 5.29 | 11917.73 |
1736 | 2009.02.23 15:12 | close | 727 | 0.01 | 1.24805 | 1.28150 | 1.24520 | 0.36 | 11918.09 |
1737 | 2009.02.23 15:12 | delete | 729 | 0.04 | 1.25450 | 1.28750 | 1.25120 | ||
1738 | 2009.02.23 15:23 | sell | 730 | 0.01 | 1.24769 | 1.28069 | 1.24439 | ||
1739 | 2009.02.23 15:23 | sell limit | 731 | 0.02 | 1.25067 | 1.28367 | 1.24737 | ||
1740 | 2009.02.23 16:35 | sell | 731 | 0.02 | 1.25067 | 1.28367 | 1.24737 | ||
1741 | 2009.02.23 16:35 | sell limit | 732 | 0.04 | 1.25375 | 1.28675 | 1.25045 | ||
1742 | 2009.02.24 04:58 | buy | 733 | 0.01 | 1.24968 | 1.21668 | 1.25298 | ||
1743 | 2009.02.24 04:58 | buy limit | 734 | 0.02 | 1.24670 | 1.21370 | 1.25000 | ||
1744 | 2009.02.24 06:47 | t/p | 731 | 0.02 | 1.24737 | 1.28367 | 1.24737 | 5.29 | 11923.38 |
1745 | 2009.02.24 06:47 | close | 730 | 0.01 | 1.24735 | 1.28069 | 1.24439 | 0.27 | 11923.65 |
1746 | 2009.02.24 06:47 | delete | 732 | 0.04 | 1.25375 | 1.28675 | 1.25045 | ||
1747 | 2009.02.24 10:12 | sell | 735 | 0.01 | 1.25084 | 1.28384 | 1.24754 | ||
1748 | 2009.02.24 10:12 | sell limit | 736 | 0.02 | 1.25381 | 1.28681 | 1.25051 | ||
1749 | 2009.02.24 11:54 | t/p | 735 | 0.01 | 1.24754 | 1.28384 | 1.24754 | 2.65 | 11926.30 |
1750 | 2009.02.24 11:54 | delete | 736 | 0.02 | 1.25381 | 1.28681 | 1.25051 | ||
1751 | 2009.02.24 13:00 | sell | 737 | 0.01 | 1.25110 | 1.28410 | 1.24780 | ||
1752 | 2009.02.24 13:00 | sell limit | 738 | 0.02 | 1.25390 | 1.28690 | 1.25060 | ||
1753 | 2009.02.24 14:13 | t/p | 733 | 0.01 | 1.25298 | 1.21668 | 1.25298 | 2.63 | 11928.93 |
1754 | 2009.02.24 14:13 | delete | 734 | 0.02 | 1.24670 | 1.21370 | 1.25000 | ||
1755 | 2009.02.24 14:59 | sell | 738 | 0.02 | 1.25390 | 1.28690 | 1.25060 | ||
1756 | 2009.02.24 14:59 | sell limit | 739 | 0.04 | 1.25690 | 1.28990 | 1.25360 | ||
1757 | 2009.02.24 15:40 | t/p | 738 | 0.02 | 1.25060 | 1.28690 | 1.25060 | 5.28 | 11934.21 |
1758 | 2009.02.24 15:40 | close | 737 | 0.01 | 1.25057 | 1.28410 | 1.24780 | 0.42 | 11934.63 |
1759 | 2009.02.24 15:40 | delete | 739 | 0.04 | 1.25690 | 1.28990 | 1.25360 | ||
1760 | 2009.02.24 16:10 | buy | 740 | 0.01 | 1.24580 | 1.21280 | 1.24910 | ||
1761 | 2009.02.24 16:10 | buy limit | 741 | 0.02 | 1.24288 | 1.20988 | 1.24618 | ||
1762 | 2009.02.24 16:30 | buy | 741 | 0.02 | 1.24288 | 1.20988 | 1.24618 | ||
1763 | 2009.02.24 16:30 | buy limit | 742 | 0.04 | 1.23987 | 1.20687 | 1.24317 | ||
1764 | 2009.02.24 17:13 | t/p | 741 | 0.02 | 1.24618 | 1.20988 | 1.24618 | 5.30 | 11939.93 |
1765 | 2009.02.24 17:13 | close | 740 | 0.01 | 1.24623 | 1.21280 | 1.24910 | 0.35 | 11940.28 |
1766 | 2009.02.24 17:13 | delete | 742 | 0.04 | 1.23987 | 1.20687 | 1.24317 | ||
1767 | 2009.02.24 17:14 | buy | 743 | 0.01 | 1.24635 | 1.21335 | 1.24965 | ||
1768 | 2009.02.24 17:14 | buy limit | 744 | 0.02 | 1.24345 | 1.21045 | 1.24675 | ||
1769 | 2009.02.24 19:51 | buy | 744 | 0.02 | 1.24345 | 1.21045 | 1.24675 | ||
1770 | 2009.02.24 19:51 | buy limit | 745 | 0.04 | 1.24045 | 1.20745 | 1.24375 | ||
1771 | 2009.02.24 21:15 | buy | 745 | 0.04 | 1.24045 | 1.20745 | 1.24375 | ||
1772 | 2009.02.24 21:15 | buy limit | 746 | 0.08 | 1.23745 | 1.20445 | 1.24075 | ||
1773 | 2009.02.24 21:58 | t/p | 745 | 0.04 | 1.24375 | 1.20745 | 1.24375 | 10.61 | 11950.89 |
1774 | 2009.02.24 21:58 | close | 743 | 0.01 | 1.24380 | 1.21335 | 1.24965 | -2.05 | 11948.84 |
1775 | 2009.02.24 21:58 | delete | 746 | 0.08 | 1.23745 | 1.20445 | 1.24075 | ||
1776 | 2009.02.24 21:58 | close | 744 | 0.02 | 1.24380 | 1.21045 | 1.24675 | 0.56 | 11949.40 |
1777 | 2009.02.24 21:59 | buy | 747 | 0.01 | 1.24405 | 1.21105 | 1.24735 | ||
1778 | 2009.02.24 21:59 | buy limit | 748 | 0.02 | 1.24100 | 1.20800 | 1.24430 | ||
1779 | 2009.02.25 00:28 | buy | 748 | 0.02 | 1.24100 | 1.20800 | 1.24430 | ||
1780 | 2009.02.25 00:28 | buy limit | 749 | 0.04 | 1.23790 | 1.20490 | 1.24120 | ||
1781 | 2009.02.25 04:28 | t/p | 748 | 0.02 | 1.24430 | 1.20800 | 1.24430 | 5.30 | 11954.70 |
1782 | 2009.02.25 04:28 | close | 747 | 0.01 | 1.24430 | 1.21105 | 1.24735 | 0.20 | 11954.90 |
1783 | 2009.02.25 04:28 | delete | 749 | 0.04 | 1.23790 | 1.20490 | 1.24120 | ||
1784 | 2009.02.25 04:33 | sell | 750 | 0.01 | 1.24820 | 1.28120 | 1.24490 | ||
1785 | 2009.02.25 04:33 | sell limit | 751 | 0.02 | 1.25084 | 1.28384 | 1.24754 | ||
1786 | 2009.02.25 05:44 | t/p | 750 | 0.01 | 1.24490 | 1.28120 | 1.24490 | 2.65 | 11957.55 |
1787 | 2009.02.25 05:44 | delete | 751 | 0.02 | 1.25084 | 1.28384 | 1.24754 | ||
1788 | 2009.02.25 05:45 | sell | 752 | 0.01 | 1.24454 | 1.27754 | 1.24124 | ||
1789 | 2009.02.25 05:45 | sell limit | 753 | 0.02 | 1.24742 | 1.28042 | 1.24412 | ||
1790 | 2009.02.25 06:03 | sell | 753 | 0.02 | 1.24742 | 1.28042 | 1.24412 | ||
1791 | 2009.02.25 06:03 | sell limit | 754 | 0.04 | 1.25055 | 1.28355 | 1.24725 | ||
1792 | 2009.02.25 08:51 | t/p | 753 | 0.02 | 1.24412 | 1.28042 | 1.24412 | 5.31 | 11962.86 |
1793 | 2009.02.25 08:51 | close | 752 | 0.01 | 1.24405 | 1.27754 | 1.24124 | 0.39 | 11963.25 |
1794 | 2009.02.25 08:51 | delete | 754 | 0.04 | 1.25055 | 1.28355 | 1.24725 | ||
1795 | 2009.02.25 10:00 | buy | 755 | 0.01 | 1.24385 | 1.21085 | 1.24715 | ||
1796 | 2009.02.25 10:00 | buy limit | 756 | 0.02 | 1.24045 | 1.20745 | 1.24375 | ||
1797 | 2009.02.25 11:14 | buy | 756 | 0.02 | 1.24045 | 1.20745 | 1.24375 | ||
1798 | 2009.02.25 11:14 | buy limit | 757 | 0.04 | 1.23745 | 1.20445 | 1.24075 | ||
1799 | 2009.02.25 12:30 | t/p | 756 | 0.02 | 1.24375 | 1.20745 | 1.24375 | 5.31 | 11968.56 |
1800 | 2009.02.25 12:30 | close | 755 | 0.01 | 1.24380 | 1.21085 | 1.24715 | -0.04 | 11968.52 |
1801 | 2009.02.25 12:30 | delete | 757 | 0.04 | 1.23745 | 1.20445 | 1.24075 | ||
1802 | 2009.02.25 12:32 | buy | 758 | 0.01 | 1.24437 | 1.21137 | 1.24767 | ||
1803 | 2009.02.25 12:32 | buy limit | 759 | 0.02 | 1.24138 | 1.20838 | 1.24468 | ||
1804 | 2009.02.25 13:00 | sell | 760 | 0.01 | 1.24630 | 1.27930 | 1.24300 | ||
1805 | 2009.02.25 13:00 | sell limit | 761 | 0.02 | 1.24933 | 1.28233 | 1.24603 | ||
1806 | 2009.02.25 15:48 | t/p | 758 | 0.01 | 1.24767 | 1.21137 | 1.24767 | 2.65 | 11971.17 |
1807 | 2009.02.25 15:48 | delete | 759 | 0.02 | 1.24138 | 1.20838 | 1.24468 | ||
1808 | 2009.02.25 15:58 | sell | 761 | 0.02 | 1.24933 | 1.28233 | 1.24603 | ||
1809 | 2009.02.25 15:58 | sell limit | 762 | 0.04 | 1.25235 | 1.28535 | 1.24905 | ||
1810 | 2009.02.25 16:03 | sell | 762 | 0.04 | 1.25235 | 1.28535 | 1.24905 | ||
1811 | 2009.02.25 16:03 | sell limit | 763 | 0.08 | 1.25540 | 1.28840 | 1.25210 | ||
1812 | 2009.02.25 16:15 | sell | 763 | 0.08 | 1.25540 | 1.28840 | 1.25210 | ||
1813 | 2009.02.25 16:15 | sell limit | 764 | 0.16 | 1.25844 | 1.29144 | 1.25514 | ||
1814 | 2009.02.25 16:49 | sell | 764 | 0.16 | 1.25844 | 1.29144 | 1.25514 | ||
1815 | 2009.02.25 16:49 | sell limit | 765 | 0.32 | 1.26159 | 1.29459 | 1.25829 | ||
1816 | 2009.02.25 17:45 | t/p | 764 | 0.16 | 1.25514 | 1.29144 | 1.25514 | 42.08 | 12013.25 |
1817 | 2009.02.25 17:45 | close | 760 | 0.01 | 1.25495 | 1.27930 | 1.24300 | -6.89 | 12006.36 |
1818 | 2009.02.25 17:45 | close | 762 | 0.04 | 1.25495 | 1.28535 | 1.24905 | -8.29 | 11998.07 |
1819 | 2009.02.25 17:45 | delete | 765 | 0.32 | 1.26159 | 1.29459 | 1.25829 | ||
1820 | 2009.02.25 17:45 | close | 761 | 0.02 | 1.25495 | 1.28233 | 1.24603 | -8.96 | 11989.11 |
1821 | 2009.02.25 17:46 | close | 763 | 0.08 | 1.25485 | 1.28840 | 1.25210 | 3.51 | 11992.62 |
1822 | 2009.02.25 17:46 | sell | 766 | 0.01 | 1.25432 | 1.28732 | 1.25102 | ||
1823 | 2009.02.25 17:46 | sell limit | 767 | 0.02 | 1.25743 | 1.29043 | 1.25413 | ||
1824 | 2009.02.25 22:52 | sell | 767 | 0.02 | 1.25743 | 1.29043 | 1.25413 | ||
1825 | 2009.02.25 22:52 | sell limit | 768 | 0.04 | 1.26054 | 1.29354 | 1.25724 | ||
1826 | 2009.02.26 02:15 | t/p | 767 | 0.02 | 1.25413 | 1.29043 | 1.25413 | 5.26 | 11997.88 |
1827 | 2009.02.26 02:15 | close | 766 | 0.01 | 1.25405 | 1.28732 | 1.25102 | 0.22 | 11998.10 |
1828 | 2009.02.26 02:15 | delete | 768 | 0.04 | 1.26054 | 1.29354 | 1.25724 | ||
1829 | 2009.02.26 06:25 | sell | 769 | 0.01 | 1.25650 | 1.28950 | 1.25320 | ||
1830 | 2009.02.26 06:25 | sell limit | 770 | 0.02 | 1.25955 | 1.29255 | 1.25625 | ||
1831 | 2009.02.26 09:49 | t/p | 769 | 0.01 | 1.25320 | 1.28950 | 1.25320 | 2.63 | 12000.73 |
1832 | 2009.02.26 09:49 | delete | 770 | 0.02 | 1.25955 | 1.29255 | 1.25625 | ||
1833 | 2009.02.26 10:00 | buy | 771 | 0.01 | 1.25400 | 1.22100 | 1.25730 | ||
1834 | 2009.02.26 10:00 | buy limit | 772 | 0.02 | 1.25103 | 1.21803 | 1.25433 | ||
1835 | 2009.02.26 11:14 | buy | 772 | 0.02 | 1.25103 | 1.21803 | 1.25433 | ||
1836 | 2009.02.26 11:14 | buy limit | 773 | 0.04 | 1.24800 | 1.21500 | 1.25130 | ||
1837 | 2009.02.26 13:42 | buy | 773 | 0.04 | 1.24800 | 1.21500 | 1.25130 | ||
1838 | 2009.02.26 13:42 | buy limit | 774 | 0.08 | 1.24485 | 1.21185 | 1.24815 | ||
1839 | 2009.02.26 13:48 | buy | 774 | 0.08 | 1.24485 | 1.21185 | 1.24815 | ||
1840 | 2009.02.26 13:48 | buy limit | 775 | 0.16 | 1.24145 | 1.20845 | 1.24475 | ||
1841 | 2009.02.26 14:22 | buy | 775 | 0.16 | 1.24145 | 1.20845 | 1.24475 | ||
1842 | 2009.02.26 14:22 | buy limit | 776 | 0.32 | 1.23830 | 1.20530 | 1.24160 | ||
1843 | 2009.02.26 14:30 | t/p | 775 | 0.16 | 1.24475 | 1.20845 | 1.24475 | 42.42 | 12043.15 |
1844 | 2009.02.26 14:30 | close | 771 | 0.01 | 1.24479 | 1.22100 | 1.25730 | -7.40 | 12035.75 |
1845 | 2009.02.26 14:30 | close | 773 | 0.04 | 1.24479 | 1.21500 | 1.25130 | -10.31 | 12025.44 |
1846 | 2009.02.26 14:30 | delete | 776 | 0.32 | 1.23830 | 1.20530 | 1.24160 | ||
1847 | 2009.02.26 14:30 | close | 772 | 0.02 | 1.24479 | 1.21803 | 1.25433 | -10.03 | 12015.41 |
1848 | 2009.02.26 14:30 | close | 774 | 0.08 | 1.24499 | 1.21185 | 1.24815 | 0.90 | 12016.31 |
1849 | 2009.02.26 14:31 | buy | 777 | 0.01 | 1.24505 | 1.21205 | 1.24835 | ||
1850 | 2009.02.26 14:31 | buy limit | 778 | 0.02 | 1.24208 | 1.20908 | 1.24538 | ||
1851 | 2009.02.26 14:34 | buy | 778 | 0.02 | 1.24208 | 1.20908 | 1.24538 | ||
1852 | 2009.02.26 14:34 | buy limit | 779 | 0.04 | 1.23905 | 1.20605 | 1.24235 | ||
1853 | 2009.02.26 15:23 | t/p | 778 | 0.02 | 1.24538 | 1.20908 | 1.24538 | 5.30 | 12021.61 |
1854 | 2009.02.26 15:23 | close | 777 | 0.01 | 1.24540 | 1.21205 | 1.24835 | 0.28 | 12021.89 |
1855 | 2009.02.26 15:23 | delete | 779 | 0.04 | 1.23905 | 1.20605 | 1.24235 | ||
1856 | 2009.02.26 15:24 | buy | 780 | 0.01 | 1.24515 | 1.21215 | 1.24845 | ||
1857 | 2009.02.26 15:24 | buy limit | 781 | 0.02 | 1.24219 | 1.20919 | 1.24549 | ||
1858 | 2009.02.26 17:13 | buy | 781 | 0.02 | 1.24219 | 1.20919 | 1.24549 | ||
1859 | 2009.02.26 17:13 | buy limit | 782 | 0.04 | 1.23905 | 1.20605 | 1.24235 | ||
1860 | 2009.02.26 17:45 | t/p | 781 | 0.02 | 1.24549 | 1.20919 | 1.24549 | 5.30 | 12027.19 |
1861 | 2009.02.26 17:45 | close | 780 | 0.01 | 1.24554 | 1.21215 | 1.24845 | 0.31 | 12027.50 |
1862 | 2009.02.26 17:45 | delete | 782 | 0.04 | 1.23905 | 1.20605 | 1.24235 | ||
1863 | 2009.02.26 21:21 | sell | 783 | 0.01 | 1.24970 | 1.28270 | 1.24640 | ||
1864 | 2009.02.26 21:22 | sell limit | 784 | 0.02 | 1.25260 | 1.28560 | 1.24930 | ||
1865 | 2009.02.26 21:55 | sell | 784 | 0.02 | 1.25260 | 1.28560 | 1.24930 | ||
1866 | 2009.02.26 21:55 | sell limit | 785 | 0.04 | 1.25560 | 1.28860 | 1.25230 | ||
1867 | 2009.02.27 04:42 | sell | 785 | 0.04 | 1.25560 | 1.28860 | 1.25230 | ||
1868 | 2009.02.27 04:42 | sell limit | 786 | 0.08 | 1.25863 | 1.29163 | 1.25533 | ||
1869 | 2009.02.27 10:21 | sell | 786 | 0.08 | 1.25863 | 1.29163 | 1.25533 | ||
1870 | 2009.02.27 10:21 | sell limit | 787 | 0.16 | 1.26165 | 1.29465 | 1.25835 | ||
1871 | 2009.02.27 12:59 | sell | 787 | 0.16 | 1.26165 | 1.29465 | 1.25835 | ||
1872 | 2009.02.27 12:59 | sell limit | 788 | 0.32 | 1.26480 | 1.29780 | 1.26150 | ||
1873 | 2009.02.27 14:22 | sell | 788 | 0.32 | 1.26480 | 1.29780 | 1.26150 | ||
1874 | 2009.02.27 14:22 | sell limit | 789 | 0.64 | 1.26792 | 1.30092 | 1.26462 | ||
1875 | 2009.02.27 14:24 | sell | 789 | 0.64 | 1.26792 | 1.30092 | 1.26462 | ||
1876 | 2009.02.27 14:24 | sell limit | 790 | 1.28 | 1.27100 | 1.30400 | 1.26770 | ||
1877 | 2009.02.27 16:56 | t/p | 789 | 0.64 | 1.26462 | 1.30092 | 1.26462 | 167.02 | 12194.52 |
1878 | 2009.02.27 16:56 | close | 783 | 0.01 | 1.26458 | 1.28270 | 1.24640 | -11.77 | 12182.75 |
1879 | 2009.02.27 16:56 | close | 785 | 0.04 | 1.26458 | 1.28860 | 1.25230 | -28.40 | 12154.35 |
1880 | 2009.02.27 16:56 | close | 787 | 0.16 | 1.26458 | 1.29465 | 1.25835 | -37.07 | 12117.28 |
1881 | 2009.02.27 16:56 | delete | 790 | 1.28 | 1.27100 | 1.30400 | 1.26770 | ||
1882 | 2009.02.27 16:56 | close | 784 | 0.02 | 1.26458 | 1.28560 | 1.24930 | -18.95 | 12098.33 |
1883 | 2009.02.27 16:56 | close | 788 | 0.32 | 1.26458 | 1.29780 | 1.26150 | 5.57 | 12103.90 |
1884 | 2009.02.27 16:56 | close | 786 | 0.08 | 1.26441 | 1.29163 | 1.25533 | -36.57 | 12067.33 |
1885 | 2009.02.27 16:59 | sell | 791 | 0.01 | 1.26950 | 1.30250 | 1.26620 | ||
1886 | 2009.02.27 16:59 | sell limit | 792 | 0.02 | 1.27238 | 1.30538 | 1.26908 | ||
1887 | 2009.02.27 17:21 | sell | 792 | 0.02 | 1.27238 | 1.30538 | 1.26908 | ||
1888 | 2009.02.27 17:21 | sell limit | 793 | 0.04 | 1.27549 | 1.30849 | 1.27219 | ||
1889 | 2009.02.27 18:07 | t/p | 792 | 0.02 | 1.26908 | 1.30538 | 1.26908 | 5.20 | 12072.53 |
1890 | 2009.02.27 18:07 | close | 791 | 0.01 | 1.26905 | 1.30250 | 1.26620 | 0.35 | 12072.88 |
1891 | 2009.02.27 18:07 | delete | 793 | 0.04 | 1.27549 | 1.30849 | 1.27219 | ||
1892 | 2009.03.02 00:00 | sell | 794 | 0.01 | 1.27700 | 1.31000 | 1.27370 | ||
1893 | 2009.03.02 00:00 | sell limit | 795 | 0.02 | 1.28003 | 1.31303 | 1.27673 | ||
1894 | 2009.03.02 01:56 | sell | 795 | 0.02 | 1.28003 | 1.31303 | 1.27673 | ||
1895 | 2009.03.02 01:56 | sell limit | 796 | 0.04 | 1.28304 | 1.31604 | 1.27974 | ||
1896 | 2009.03.02 02:40 | t/p | 795 | 0.02 | 1.27673 | 1.31303 | 1.27673 | 5.17 | 12078.05 |
1897 | 2009.03.02 02:40 | close | 794 | 0.01 | 1.27663 | 1.31000 | 1.27370 | 0.29 | 12078.34 |
1898 | 2009.03.02 02:40 | delete | 796 | 0.04 | 1.28304 | 1.31604 | 1.27974 | ||
1899 | 2009.03.02 13:00 | sell | 797 | 0.01 | 1.28420 | 1.31720 | 1.28090 | ||
1900 | 2009.03.02 13:00 | sell limit | 798 | 0.02 | 1.28705 | 1.32005 | 1.28375 | ||
1901 | 2009.03.02 13:29 | sell | 798 | 0.02 | 1.28705 | 1.32005 | 1.28375 | ||
1902 | 2009.03.02 13:29 | sell limit | 799 | 0.04 | 1.29008 | 1.32308 | 1.28678 | ||
1903 | 2009.03.02 14:30 | t/p | 798 | 0.02 | 1.28375 | 1.32005 | 1.28375 | 5.14 | 12083.48 |
1904 | 2009.03.02 14:30 | close | 797 | 0.01 | 1.28365 | 1.31720 | 1.28090 | 0.43 | 12083.91 |
1905 | 2009.03.02 14:30 | delete | 799 | 0.04 | 1.29008 | 1.32308 | 1.28678 | ||
1906 | 2009.03.02 14:31 | sell | 800 | 0.01 | 1.28450 | 1.31750 | 1.28120 | ||
1907 | 2009.03.02 14:31 | sell limit | 801 | 0.02 | 1.28739 | 1.32039 | 1.28409 | ||
1908 | 2009.03.02 15:34 | sell | 801 | 0.02 | 1.28739 | 1.32039 | 1.28409 | ||
1909 | 2009.03.02 15:34 | sell limit | 802 | 0.04 | 1.29040 | 1.32340 | 1.28710 | ||
1910 | 2009.03.02 21:06 | sell | 802 | 0.04 | 1.29040 | 1.32340 | 1.28710 | ||
1911 | 2009.03.02 21:06 | sell limit | 803 | 0.08 | 1.29360 | 1.32660 | 1.29030 | ||
1912 | 2009.03.03 04:31 | t/p | 802 | 0.04 | 1.28710 | 1.32340 | 1.28710 | 10.25 | 12094.16 |
1913 | 2009.03.03 04:31 | close | 800 | 0.01 | 1.28695 | 1.31750 | 1.28120 | -1.90 | 12092.26 |
1914 | 2009.03.03 04:31 | delete | 803 | 0.08 | 1.29360 | 1.32660 | 1.29030 | ||
1915 | 2009.03.03 04:31 | close | 801 | 0.02 | 1.28695 | 1.32039 | 1.28409 | 0.68 | 12092.94 |
1916 | 2009.03.03 04:35 | buy | 804 | 0.01 | 1.28685 | 1.25385 | 1.29015 | ||
1917 | 2009.03.03 04:35 | buy limit | 805 | 0.02 | 1.28410 | 1.25110 | 1.28740 | ||
1918 | 2009.03.03 08:10 | buy | 805 | 0.02 | 1.28410 | 1.25110 | 1.28740 | ||
1919 | 2009.03.03 08:10 | buy limit | 806 | 0.04 | 1.28100 | 1.24800 | 1.28430 | ||
1920 | 2009.03.03 10:36 | t/p | 805 | 0.02 | 1.28740 | 1.25110 | 1.28740 | 5.13 | 12098.07 |
1921 | 2009.03.03 10:36 | close | 804 | 0.01 | 1.28740 | 1.25385 | 1.29015 | 0.43 | 12098.50 |
1922 | 2009.03.03 10:36 | delete | 806 | 0.04 | 1.28100 | 1.24800 | 1.28430 | ||
1923 | 2009.03.03 11:17 | sell | 807 | 0.01 | 1.28941 | 1.32241 | 1.28611 | ||
1924 | 2009.03.03 11:17 | sell limit | 808 | 0.02 | 1.29235 | 1.32535 | 1.28905 | ||
1925 | 2009.03.03 12:34 | sell | 808 | 0.02 | 1.29235 | 1.32535 | 1.28905 | ||
1926 | 2009.03.03 12:34 | sell limit | 809 | 0.04 | 1.29540 | 1.32840 | 1.29210 | ||
1927 | 2009.03.03 13:18 | t/p | 808 | 0.02 | 1.28905 | 1.32535 | 1.28905 | 5.12 | 12103.62 |
1928 | 2009.03.03 13:18 | close | 807 | 0.01 | 1.28905 | 1.32241 | 1.28611 | 0.28 | 12103.90 |
1929 | 2009.03.03 13:18 | delete | 809 | 0.04 | 1.29540 | 1.32840 | 1.29210 | ||
1930 | 2009.03.03 13:18 | sell | 810 | 0.01 | 1.28892 | 1.32192 | 1.28562 | ||
1931 | 2009.03.03 13:18 | sell limit | 811 | 0.02 | 1.29190 | 1.32490 | 1.28860 | ||
1932 | 2009.03.03 14:22 | t/p | 810 | 0.01 | 1.28562 | 1.32192 | 1.28562 | 2.57 | 12106.47 |
1933 | 2009.03.03 14:22 | delete | 811 | 0.02 | 1.29190 | 1.32490 | 1.28860 | ||
1934 | 2009.03.03 15:00 | buy | 812 | 0.01 | 1.28385 | 1.25085 | 1.28715 | ||
1935 | 2009.03.03 15:00 | buy limit | 813 | 0.02 | 1.28114 | 1.24814 | 1.28444 | ||
1936 | 2009.03.03 15:00 | t/p | 812 | 0.01 | 1.28715 | 1.25085 | 1.28715 | 2.57 | 12109.04 |
1937 | 2009.03.03 15:00 | delete | 813 | 0.02 | 1.28114 | 1.24814 | 1.28444 | ||
1938 | 2009.03.03 16:37 | sell | 814 | 0.01 | 1.29320 | 1.32620 | 1.28990 | ||
1939 | 2009.03.03 16:37 | sell limit | 815 | 0.02 | 1.29617 | 1.32917 | 1.29287 | ||
1940 | 2009.03.03 17:05 | sell | 815 | 0.02 | 1.29617 | 1.32917 | 1.29287 | ||
1941 | 2009.03.03 17:05 | sell limit | 816 | 0.04 | 1.29918 | 1.33218 | 1.29588 | ||
1942 | 2009.03.03 18:02 | t/p | 815 | 0.02 | 1.29287 | 1.32917 | 1.29287 | 5.11 | 12114.15 |
1943 | 2009.03.03 18:02 | close | 814 | 0.01 | 1.29285 | 1.32620 | 1.28990 | 0.27 | 12114.42 |
1944 | 2009.03.03 18:02 | delete | 816 | 0.04 | 1.29918 | 1.33218 | 1.29588 | ||
1945 | 2009.03.03 18:02 | sell | 817 | 0.01 | 1.29194 | 1.32494 | 1.28864 | ||
1946 | 2009.03.03 18:02 | sell limit | 818 | 0.02 | 1.29483 | 1.32783 | 1.29153 | ||
1947 | 2009.03.03 18:40 | sell | 818 | 0.02 | 1.29483 | 1.32783 | 1.29153 | ||
1948 | 2009.03.03 18:40 | sell limit | 819 | 0.04 | 1.29786 | 1.33086 | 1.29456 | ||
1949 | 2009.03.03 20:16 | t/p | 818 | 0.02 | 1.29153 | 1.32783 | 1.29153 | 5.11 | 12119.53 |
1950 | 2009.03.03 20:16 | close | 817 | 0.01 | 1.29151 | 1.32494 | 1.28864 | 0.33 | 12119.86 |
1951 | 2009.03.03 20:16 | delete | 819 | 0.04 | 1.29786 | 1.33086 | 1.29456 | ||
1952 | 2009.03.04 00:00 | sell | 820 | 0.01 | 1.29500 | 1.32800 | 1.29170 | ||
1953 | 2009.03.04 00:00 | sell limit | 821 | 0.02 | 1.29803 | 1.33103 | 1.29473 | ||
1954 | 2009.03.04 08:01 | t/p | 820 | 0.01 | 1.29170 | 1.32800 | 1.29170 | 2.55 | 12122.41 |
1955 | 2009.03.04 08:01 | delete | 821 | 0.02 | 1.29803 | 1.33103 | 1.29473 | ||
1956 | 2009.03.04 09:00 | buy | 822 | 0.01 | 1.29265 | 1.25965 | 1.29595 | ||
1957 | 2009.03.04 09:00 | buy limit | 823 | 0.02 | 1.28947 | 1.25647 | 1.29277 | ||
1958 | 2009.03.04 09:32 | buy | 823 | 0.02 | 1.28947 | 1.25647 | 1.29277 | ||
1959 | 2009.03.04 09:32 | buy limit | 824 | 0.04 | 1.28645 | 1.25345 | 1.28975 | ||
1960 | 2009.03.04 09:50 | t/p | 823 | 0.02 | 1.29277 | 1.25647 | 1.29277 | 5.10 | 12127.51 |
1961 | 2009.03.04 09:50 | close | 822 | 0.01 | 1.29278 | 1.25965 | 1.29595 | 0.10 | 12127.61 |
1962 | 2009.03.04 09:50 | delete | 824 | 0.04 | 1.28645 | 1.25345 | 1.28975 | ||
1963 | 2009.03.04 09:51 | buy | 825 | 0.01 | 1.29335 | 1.26035 | 1.29665 | ||
1964 | 2009.03.04 09:51 | buy limit | 826 | 0.02 | 1.29036 | 1.25736 | 1.29366 | ||
1965 | 2009.03.04 12:36 | buy | 826 | 0.02 | 1.29036 | 1.25736 | 1.29366 | ||
1966 | 2009.03.04 12:36 | buy limit | 827 | 0.04 | 1.28735 | 1.25435 | 1.29065 | ||
1967 | 2009.03.04 13:56 | buy | 827 | 0.04 | 1.28735 | 1.25435 | 1.29065 | ||
1968 | 2009.03.04 13:56 | buy limit | 828 | 0.08 | 1.28405 | 1.25105 | 1.28735 | ||
1969 | 2009.03.04 15:04 | buy | 828 | 0.08 | 1.28405 | 1.25105 | 1.28735 | ||
1970 | 2009.03.04 15:04 | buy limit | 829 | 0.16 | 1.28097 | 1.24797 | 1.28427 | ||
1971 | 2009.03.04 16:06 | buy | 829 | 0.16 | 1.28097 | 1.24797 | 1.28427 | ||
1972 | 2009.03.04 16:06 | buy limit | 830 | 0.32 | 1.27778 | 1.24478 | 1.28108 | ||
1973 | 2009.03.04 16:15 | t/p | 829 | 0.16 | 1.28427 | 1.24797 | 1.28427 | 41.11 | 12168.72 |
1974 | 2009.03.04 16:15 | close | 825 | 0.01 | 1.28433 | 1.26035 | 1.29665 | -7.02 | 12161.70 |
1975 | 2009.03.04 16:15 | close | 827 | 0.04 | 1.28433 | 1.25435 | 1.29065 | -9.41 | 12152.29 |
1976 | 2009.03.04 16:15 | delete | 830 | 0.32 | 1.27778 | 1.24478 | 1.28108 | ||
1977 | 2009.03.04 16:15 | close | 826 | 0.02 | 1.28433 | 1.25736 | 1.29366 | -9.39 | 12142.90 |
1978 | 2009.03.04 16:15 | close | 828 | 0.08 | 1.28440 | 1.25105 | 1.28735 | 2.18 | 12145.08 |
1979 | 2009.03.04 16:16 | buy | 831 | 0.01 | 1.28485 | 1.25185 | 1.28815 | ||
1980 | 2009.03.04 16:16 | buy limit | 832 | 0.02 | 1.28203 | 1.24903 | 1.28533 | ||
1981 | 2009.03.04 17:29 | buy | 832 | 0.02 | 1.28203 | 1.24903 | 1.28533 | ||
1982 | 2009.03.04 17:29 | buy limit | 833 | 0.04 | 1.27901 | 1.24601 | 1.28231 | ||
1983 | 2009.03.04 17:30 | buy | 833 | 0.04 | 1.27901 | 1.24601 | 1.28231 | ||
1984 | 2009.03.04 17:30 | buy limit | 834 | 0.08 | 1.27595 | 1.24295 | 1.27925 | ||
1985 | 2009.03.04 18:50 | t/p | 833 | 0.04 | 1.28231 | 1.24601 | 1.28231 | 10.29 | 12155.37 |
1986 | 2009.03.04 18:50 | close | 831 | 0.01 | 1.28231 | 1.25185 | 1.28815 | -1.98 | 12153.39 |
1987 | 2009.03.04 18:50 | delete | 834 | 0.08 | 1.27595 | 1.24295 | 1.27925 | ||
1988 | 2009.03.04 18:50 | close | 832 | 0.02 | 1.28231 | 1.24903 | 1.28533 | 0.44 | 12153.83 |
1989 | 2009.03.04 20:10 | buy | 835 | 0.01 | 1.27744 | 1.24444 | 1.28074 | ||
1990 | 2009.03.04 20:10 | buy limit | 836 | 0.02 | 1.27435 | 1.24135 | 1.27765 | ||
1991 | 2009.03.04 20:44 | buy | 836 | 0.02 | 1.27435 | 1.24135 | 1.27765 | ||
1992 | 2009.03.04 20:44 | buy limit | 837 | 0.04 | 1.27125 | 1.23825 | 1.27455 | ||
1993 | 2009.03.05 03:19 | t/p | 836 | 0.02 | 1.27765 | 1.24135 | 1.27765 | 5.15 | 12158.98 |
1994 | 2009.03.05 03:19 | close | 835 | 0.01 | 1.27770 | 1.24444 | 1.28074 | 0.20 | 12159.18 |
1995 | 2009.03.05 03:19 | delete | 837 | 0.04 | 1.27125 | 1.23825 | 1.27455 | ||
1996 | 2009.03.05 05:00 | sell | 838 | 0.01 | 1.27750 | 1.31050 | 1.27420 | ||
1997 | 2009.03.05 05:00 | sell limit | 839 | 0.02 | 1.28040 | 1.31340 | 1.27710 | ||
1998 | 2009.03.05 10:58 | sell | 839 | 0.02 | 1.28040 | 1.31340 | 1.27710 | ||
1999 | 2009.03.05 10:58 | sell limit | 840 | 0.04 | 1.28360 | 1.31660 | 1.28030 | ||
2000 | 2009.03.05 12:24 | sell | 840 | 0.04 | 1.28360 | 1.31660 | 1.28030 | ||
2001 | 2009.03.05 12:24 | sell limit | 841 | 0.08 | 1.28680 | 1.31980 | 1.28350 | ||
2002 | 2009.03.05 13:24 | sell | 841 | 0.08 | 1.28680 | 1.31980 | 1.28350 | ||
2003 | 2009.03.05 13:24 | sell limit | 842 | 0.16 | 1.28981 | 1.32281 | 1.28651 | ||
2004 | 2009.03.05 13:57 | t/p | 841 | 0.08 | 1.28350 | 1.31980 | 1.28350 | 20.57 | 12179.75 |
2005 | 2009.03.05 13:57 | close | 838 | 0.01 | 1.28348 | 1.31050 | 1.27420 | -4.66 | 12175.09 |
2006 | 2009.03.05 13:57 | close | 840 | 0.04 | 1.28348 | 1.31660 | 1.28030 | 0.37 | 12175.46 |
2007 | 2009.03.05 13:57 | close | 839 | 0.02 | 1.28348 | 1.31340 | 1.27710 | -4.80 | 12170.66 |
2008 | 2009.03.05 13:57 | delete | 842 | 0.16 | 1.28981 | 1.32281 | 1.28651 | ||
2009 | 2009.03.05 15:00 | sell | 843 | 0.01 | 1.28830 | 1.32130 | 1.28500 | ||
2010 | 2009.03.05 15:00 | sell limit | 844 | 0.02 | 1.29108 | 1.32408 | 1.28778 | ||
2011 | 2009.03.05 15:30 | t/p | 843 | 0.01 | 1.28500 | 1.32130 | 1.28500 | 2.57 | 12173.23 |
2012 | 2009.03.05 15:30 | delete | 844 | 0.02 | 1.29108 | 1.32408 | 1.28778 | ||
2013 | 2009.03.06 03:37 | buy | 845 | 0.01 | 1.28675 | 1.25375 | 1.29005 | ||
2014 | 2009.03.06 03:37 | buy limit | 846 | 0.02 | 1.28378 | 1.25078 | 1.28708 | ||
2015 | 2009.03.06 07:05 | buy | 846 | 0.02 | 1.28378 | 1.25078 | 1.28708 | ||
2016 | 2009.03.06 07:05 | buy limit | 847 | 0.04 | 1.28035 | 1.24735 | 1.28365 | ||
2017 | 2009.03.06 08:33 | buy | 847 | 0.04 | 1.28035 | 1.24735 | 1.28365 | ||
2018 | 2009.03.06 08:33 | buy limit | 848 | 0.08 | 1.27716 | 1.24416 | 1.28046 | ||
2019 | 2009.03.06 09:59 | t/p | 847 | 0.04 | 1.28365 | 1.24735 | 1.28365 | 10.28 | 12183.51 |
2020 | 2009.03.06 09:59 | close | 845 | 0.01 | 1.28380 | 1.25375 | 1.29005 | -2.30 | 12181.21 |
2021 | 2009.03.06 09:59 | delete | 848 | 0.08 | 1.27716 | 1.24416 | 1.28046 | ||
2022 | 2009.03.06 09:59 | close | 846 | 0.02 | 1.28380 | 1.25078 | 1.28708 | 0.03 | 12181.24 |
2023 | 2009.03.06 13:00 | sell | 849 | 0.01 | 1.28580 | 1.31880 | 1.28250 | ||
2024 | 2009.03.06 13:00 | sell limit | 850 | 0.02 | 1.28892 | 1.32192 | 1.28562 | ||
2025 | 2009.03.06 14:33 | t/p | 849 | 0.01 | 1.28250 | 1.31880 | 1.28250 | 2.57 | 12183.81 |
2026 | 2009.03.06 14:33 | delete | 850 | 0.02 | 1.28892 | 1.32192 | 1.28562 | ||
2027 | 2009.03.06 14:55 | buy | 851 | 0.01 | 1.27868 | 1.24568 | 1.28198 | ||
2028 | 2009.03.06 14:55 | buy limit | 852 | 0.02 | 1.27553 | 1.24253 | 1.27883 | ||
2029 | 2009.03.06 15:55 | t/p | 851 | 0.01 | 1.28198 | 1.24568 | 1.28198 | 2.57 | 12186.38 |
2030 | 2009.03.06 15:55 | delete | 852 | 0.02 | 1.27553 | 1.24253 | 1.27883 | ||
2031 | 2009.03.06 15:55 | buy | 853 | 0.01 | 1.28220 | 1.24920 | 1.28550 | ||
2032 | 2009.03.06 15:55 | buy limit | 854 | 0.02 | 1.27909 | 1.24609 | 1.28239 | ||
2033 | 2009.03.06 16:16 | t/p | 853 | 0.01 | 1.28550 | 1.24920 | 1.28550 | 2.57 | 12188.95 |
2034 | 2009.03.06 16:16 | delete | 854 | 0.02 | 1.27909 | 1.24609 | 1.28239 | ||
2035 | 2009.03.06 16:22 | buy | 855 | 0.01 | 1.28525 | 1.25225 | 1.28855 | ||
2036 | 2009.03.06 16:22 | buy limit | 856 | 0.02 | 1.28236 | 1.24936 | 1.28566 | ||
2037 | 2009.03.06 16:55 | t/p | 855 | 0.01 | 1.28855 | 1.25225 | 1.28855 | 2.56 | 12191.51 |
2038 | 2009.03.06 16:55 | delete | 856 | 0.02 | 1.28236 | 1.24936 | 1.28566 | ||
2039 | 2009.03.06 17:00 | sell | 857 | 0.01 | 1.28620 | 1.31920 | 1.28290 | ||
2040 | 2009.03.06 17:00 | sell limit | 858 | 0.02 | 1.28929 | 1.32229 | 1.28599 | ||
2041 | 2009.03.06 18:06 | t/p | 857 | 0.01 | 1.28290 | 1.31920 | 1.28290 | 2.57 | 12194.08 |
2042 | 2009.03.06 18:06 | delete | 858 | 0.02 | 1.28929 | 1.32229 | 1.28599 | ||
2043 | 2009.03.06 18:07 | sell | 859 | 0.01 | 1.28247 | 1.31547 | 1.27917 | ||
2044 | 2009.03.06 18:07 | sell limit | 860 | 0.02 | 1.28546 | 1.31846 | 1.28216 | ||
2045 | 2009.03.06 18:45 | sell | 860 | 0.02 | 1.28546 | 1.31846 | 1.28216 | ||
2046 | 2009.03.06 18:45 | sell limit | 861 | 0.04 | 1.28850 | 1.32150 | 1.28520 | ||
2047 | 2009.03.06 19:27 | sell | 861 | 0.04 | 1.28850 | 1.32150 | 1.28520 | ||
2048 | 2009.03.06 19:27 | sell limit | 862 | 0.08 | 1.29150 | 1.32450 | 1.28820 | ||
2049 | 2009.03.09 00:04 | t/p | 861 | 0.04 | 1.28520 | 1.32150 | 1.28520 | 10.28 | 12204.36 |
2050 | 2009.03.09 00:04 | close | 859 | 0.01 | 1.28465 | 1.31547 | 1.27917 | -1.70 | 12202.66 |
2051 | 2009.03.09 00:04 | delete | 862 | 0.08 | 1.29150 | 1.32450 | 1.28820 | ||
2052 | 2009.03.09 00:04 | close | 860 | 0.02 | 1.28465 | 1.31846 | 1.28216 | 1.26 | 12203.92 |
2053 | 2009.03.09 01:00 | buy | 863 | 0.01 | 1.28245 | 1.24945 | 1.28575 | ||
2054 | 2009.03.09 01:00 | buy limit | 864 | 0.02 | 1.27948 | 1.24648 | 1.28278 | ||
2055 | 2009.03.09 04:24 | t/p | 863 | 0.01 | 1.28575 | 1.24945 | 1.28575 | 2.57 | 12206.49 |
2056 | 2009.03.09 04:24 | delete | 864 | 0.02 | 1.27948 | 1.24648 | 1.28278 | ||
2057 | 2009.03.09 04:41 | sell | 865 | 0.01 | 1.28790 | 1.32090 | 1.28460 | ||
2058 | 2009.03.09 04:41 | sell limit | 866 | 0.02 | 1.29050 | 1.32350 | 1.28720 | ||
2059 | 2009.03.09 09:01 | buy | 867 | 0.01 | 1.28505 | 1.25205 | 1.28835 | ||
2060 | 2009.03.09 09:02 | buy limit | 868 | 0.02 | 1.28215 | 1.24915 | 1.28545 | ||
2061 | 2009.03.09 09:23 | t/p | 867 | 0.01 | 1.28835 | 1.25205 | 1.28835 | 2.56 | 12209.05 |
2062 | 2009.03.09 09:23 | delete | 868 | 0.02 | 1.28215 | 1.24915 | 1.28545 | ||
2063 | 2009.03.09 10:17 | sell | 866 | 0.02 | 1.29050 | 1.32350 | 1.28720 | ||
2064 | 2009.03.09 10:17 | sell limit | 869 | 0.04 | 1.29362 | 1.32662 | 1.29032 | ||
2065 | 2009.03.09 12:31 | sell | 869 | 0.04 | 1.29362 | 1.32662 | 1.29032 | ||
2066 | 2009.03.09 12:31 | sell limit | 870 | 0.08 | 1.29670 | 1.32970 | 1.29340 | ||
2067 | 2009.03.09 13:43 | sell | 870 | 0.08 | 1.29670 | 1.32970 | 1.29340 | ||
2068 | 2009.03.09 13:43 | sell limit | 871 | 0.16 | 1.29973 | 1.33273 | 1.29643 | ||
2069 | 2009.03.09 13:54 | sell | 871 | 0.16 | 1.29973 | 1.33273 | 1.29643 | ||
2070 | 2009.03.09 13:54 | sell limit | 872 | 0.32 | 1.30275 | 1.33575 | 1.29945 | ||
2071 | 2009.03.09 13:56 | sell | 872 | 0.32 | 1.30275 | 1.33575 | 1.29945 | ||
2072 | 2009.03.09 13:56 | sell limit | 873 | 0.64 | 1.30588 | 1.33888 | 1.30258 | ||
2073 | 2009.03.09 14:20 | sell | 873 | 0.64 | 1.30588 | 1.33888 | 1.30258 | ||
2074 | 2009.03.09 14:20 | sell limit | 874 | 1.28 | 1.30890 | 1.34190 | 1.30560 | ||
2075 | 2009.03.09 14:42 | t/p | 873 | 0.64 | 1.30258 | 1.33888 | 1.30258 | 162.15 | 12371.20 |
2076 | 2009.03.09 14:42 | close | 865 | 0.01 | 1.30255 | 1.32090 | 1.28460 | -11.25 | 12359.95 |
2077 | 2009.03.09 14:42 | close | 869 | 0.04 | 1.30255 | 1.32662 | 1.29032 | -27.42 | 12332.53 |
2078 | 2009.03.09 14:42 | close | 871 | 0.16 | 1.30255 | 1.33273 | 1.29643 | -34.64 | 12297.89 |
2079 | 2009.03.09 14:42 | delete | 874 | 1.28 | 1.30890 | 1.34190 | 1.30560 | ||
2080 | 2009.03.09 14:42 | close | 866 | 0.02 | 1.30255 | 1.32350 | 1.28720 | -18.50 | 12279.39 |
2081 | 2009.03.09 14:42 | close | 872 | 0.32 | 1.30255 | 1.33575 | 1.29945 | 4.91 | 12284.30 |
2082 | 2009.03.09 14:42 | close | 870 | 0.08 | 1.30245 | 1.32970 | 1.29340 | -35.32 | 12248.98 |
2083 | 2009.03.10 02:04 | buy | 875 | 0.01 | 1.29740 | 1.26440 | 1.30070 | ||
2084 | 2009.03.10 02:04 | buy limit | 876 | 0.02 | 1.29438 | 1.26138 | 1.29768 | ||
2085 | 2009.03.10 04:04 | buy | 876 | 0.02 | 1.29438 | 1.26138 | 1.29768 | ||
2086 | 2009.03.10 04:04 | buy limit | 877 | 0.04 | 1.29135 | 1.25835 | 1.29465 | ||
2087 | 2009.03.10 06:41 | buy | 877 | 0.04 | 1.29135 | 1.25835 | 1.29465 | ||
2088 | 2009.03.10 06:41 | buy limit | 878 | 0.08 | 1.28823 | 1.25523 | 1.29153 | ||
2089 | 2009.03.10 09:40 | buy | 878 | 0.08 | 1.28823 | 1.25523 | 1.29153 | ||
2090 | 2009.03.10 09:40 | buy limit | 879 | 0.16 | 1.28521 | 1.25221 | 1.28851 | ||
2091 | 2009.03.10 11:52 | t/p | 878 | 0.08 | 1.29153 | 1.25523 | 1.29153 | 20.44 | 12269.42 |
2092 | 2009.03.10 11:52 | close | 875 | 0.01 | 1.29161 | 1.26440 | 1.30070 | -4.48 | 12264.94 |
2093 | 2009.03.10 11:52 | close | 877 | 0.04 | 1.29161 | 1.25835 | 1.29465 | 0.81 | 12265.75 |
2094 | 2009.03.10 11:52 | close | 876 | 0.02 | 1.29161 | 1.26138 | 1.29768 | -4.29 | 12261.46 |
2095 | 2009.03.10 11:52 | delete | 879 | 0.16 | 1.28521 | 1.25221 | 1.28851 | ||
2096 | 2009.03.10 14:00 | buy | 880 | 0.01 | 1.28275 | 1.24975 | 1.28605 | ||
2097 | 2009.03.10 14:00 | buy limit | 881 | 0.02 | 1.27973 | 1.24673 | 1.28303 | ||
2098 | 2009.03.10 14:15 | buy | 881 | 0.02 | 1.27973 | 1.24673 | 1.28303 | ||
2099 | 2009.03.10 14:15 | buy limit | 882 | 0.04 | 1.27663 | 1.24363 | 1.27993 | ||
2100 | 2009.03.10 14:29 | t/p | 881 | 0.02 | 1.28303 | 1.24673 | 1.28303 | 5.15 | 12266.61 |
2101 | 2009.03.10 14:29 | close | 880 | 0.01 | 1.28307 | 1.24975 | 1.28605 | 0.25 | 12266.86 |
2102 | 2009.03.10 14:29 | delete | 882 | 0.04 | 1.27663 | 1.24363 | 1.27993 | ||
2103 | 2009.03.10 14:39 | buy | 883 | 0.01 | 1.28188 | 1.24888 | 1.28518 | ||
2104 | 2009.03.10 14:39 | buy limit | 884 | 0.02 | 1.27891 | 1.24591 | 1.28221 | ||
2105 | 2009.03.10 14:45 | buy | 884 | 0.02 | 1.27891 | 1.24591 | 1.28221 | ||
2106 | 2009.03.10 14:45 | buy limit | 885 | 0.04 | 1.27585 | 1.24285 | 1.27915 | ||
2107 | 2009.03.10 15:09 | buy | 885 | 0.04 | 1.27585 | 1.24285 | 1.27915 | ||
2108 | 2009.03.10 15:09 | buy limit | 886 | 0.08 | 1.27272 | 1.23972 | 1.27602 | ||
2109 | 2009.03.10 16:43 | t/p | 885 | 0.04 | 1.27915 | 1.24285 | 1.27915 | 10.32 | 12277.18 |
2110 | 2009.03.10 16:43 | close | 883 | 0.01 | 1.27930 | 1.24888 | 1.28518 | -2.02 | 12275.16 |
2111 | 2009.03.10 16:43 | delete | 886 | 0.08 | 1.27272 | 1.23972 | 1.27602 | ||
2112 | 2009.03.10 16:43 | close | 884 | 0.02 | 1.27930 | 1.24591 | 1.28221 | 0.61 | 12275.77 |
2113 | 2009.03.10 16:58 | buy | 887 | 0.01 | 1.27881 | 1.24581 | 1.28211 | ||
2114 | 2009.03.10 16:58 | buy limit | 888 | 0.02 | 1.27588 | 1.24288 | 1.27918 | ||
2115 | 2009.03.10 17:29 | t/p | 887 | 0.01 | 1.28211 | 1.24581 | 1.28211 | 2.57 | 12278.34 |
2116 | 2009.03.10 17:29 | delete | 888 | 0.02 | 1.27588 | 1.24288 | 1.27918 | ||
2117 | 2009.03.10 20:00 | sell | 889 | 0.01 | 1.28800 | 1.32100 | 1.28470 | ||
2118 | 2009.03.10 20:00 | sell limit | 890 | 0.02 | 1.29105 | 1.32405 | 1.28775 | ||
2119 | 2009.03.10 21:01 | t/p | 889 | 0.01 | 1.28470 | 1.32100 | 1.28470 | 2.57 | 12280.91 |
2120 | 2009.03.10 21:01 | delete | 890 | 0.02 | 1.29105 | 1.32405 | 1.28775 | ||
2121 | 2009.03.10 21:02 | sell | 891 | 0.01 | 1.28407 | 1.31707 | 1.28077 | ||
2122 | 2009.03.10 21:02 | sell limit | 892 | 0.02 | 1.28702 | 1.32002 | 1.28372 | ||
2123 | 2009.03.10 21:49 | t/p | 891 | 0.01 | 1.28077 | 1.31707 | 1.28077 | 2.57 | 12283.48 |
2124 | 2009.03.10 21:49 | delete | 892 | 0.02 | 1.28702 | 1.32002 | 1.28372 | ||
2125 | 2009.03.10 22:00 | buy | 893 | 0.01 | 1.27945 | 1.24645 | 1.28275 | ||
2126 | 2009.03.10 22:00 | buy limit | 894 | 0.02 | 1.27681 | 1.24381 | 1.28011 | ||
2127 | 2009.03.11 04:37 | t/p | 893 | 0.01 | 1.28275 | 1.24645 | 1.28275 | 2.57 | 12286.05 |
2128 | 2009.03.11 04:37 | delete | 894 | 0.02 | 1.27681 | 1.24381 | 1.28011 | ||
2129 | 2009.03.11 07:00 | sell | 895 | 0.01 | 1.28390 | 1.31690 | 1.28060 | ||
2130 | 2009.03.11 07:00 | sell limit | 896 | 0.02 | 1.28706 | 1.32006 | 1.28376 | ||
2131 | 2009.03.11 09:38 | sell | 896 | 0.02 | 1.28706 | 1.32006 | 1.28376 | ||
2132 | 2009.03.11 09:38 | sell limit | 897 | 0.04 | 1.29010 | 1.32310 | 1.28680 | ||
2133 | 2009.03.11 10:19 | t/p | 896 | 0.02 | 1.28376 | 1.32006 | 1.28376 | 5.14 | 12291.19 |
2134 | 2009.03.11 10:19 | close | 895 | 0.01 | 1.28373 | 1.31690 | 1.28060 | 0.13 | 12291.32 |
2135 | 2009.03.11 10:19 | delete | 897 | 0.04 | 1.29010 | 1.32310 | 1.28680 | ||
2136 | 2009.03.11 10:48 | sell | 898 | 0.01 | 1.28484 | 1.31784 | 1.28154 | ||
2137 | 2009.03.11 10:48 | sell limit | 899 | 0.02 | 1.28798 | 1.32098 | 1.28468 | ||
2138 | 2009.03.11 11:15 | t/p | 898 | 0.01 | 1.28154 | 1.31784 | 1.28154 | 2.58 | 12293.90 |
2139 | 2009.03.11 11:15 | delete | 899 | 0.02 | 1.28798 | 1.32098 | 1.28468 | ||
2140 | 2009.03.11 12:00 | buy | 900 | 0.01 | 1.28195 | 1.24895 | 1.28525 | ||
2141 | 2009.03.11 12:00 | buy limit | 901 | 0.02 | 1.27904 | 1.24604 | 1.28234 | ||
2142 | 2009.03.11 12:50 | buy | 901 | 0.02 | 1.27904 | 1.24604 | 1.28234 | ||
2143 | 2009.03.11 12:50 | buy limit | 902 | 0.04 | 1.27604 | 1.24304 | 1.27934 | ||
2144 | 2009.03.11 14:18 | buy | 902 | 0.04 | 1.27604 | 1.24304 | 1.27934 | ||
2145 | 2009.03.11 14:18 | buy limit | 903 | 0.08 | 1.27303 | 1.24003 | 1.27633 | ||
2146 | 2009.03.11 14:35 | t/p | 902 | 0.04 | 1.27934 | 1.24304 | 1.27934 | 10.32 | 12304.22 |
2147 | 2009.03.11 14:35 | close | 900 | 0.01 | 1.27950 | 1.24895 | 1.28525 | -1.91 | 12302.31 |
2148 | 2009.03.11 14:35 | delete | 903 | 0.08 | 1.27303 | 1.24003 | 1.27633 | ||
2149 | 2009.03.11 14:35 | close | 901 | 0.02 | 1.27950 | 1.24604 | 1.28234 | 0.72 | 12303.03 |
2150 | 2009.03.11 14:35 | buy | 904 | 0.01 | 1.28005 | 1.24705 | 1.28335 | ||
2151 | 2009.03.11 14:35 | buy limit | 905 | 0.02 | 1.27703 | 1.24403 | 1.28033 | ||
2152 | 2009.03.11 15:31 | buy | 905 | 0.02 | 1.27703 | 1.24403 | 1.28033 | ||
2153 | 2009.03.11 15:31 | buy limit | 906 | 0.04 | 1.27395 | 1.24095 | 1.27725 | ||
2154 | 2009.03.11 16:20 | t/p | 905 | 0.02 | 1.28033 | 1.24403 | 1.28033 | 5.15 | 12308.18 |
2155 | 2009.03.11 16:20 | close | 904 | 0.01 | 1.28034 | 1.24705 | 1.28335 | 0.23 | 12308.41 |
2156 | 2009.03.11 16:20 | delete | 906 | 0.04 | 1.27395 | 1.24095 | 1.27725 | ||
2157 | 2009.03.11 18:00 | sell | 907 | 0.01 | 1.28660 | 1.31960 | 1.28330 | ||
2158 | 2009.03.11 18:00 | sell limit | 908 | 0.02 | 1.28944 | 1.32244 | 1.28614 | ||
2159 | 2009.03.11 19:18 | sell | 908 | 0.02 | 1.28944 | 1.32244 | 1.28614 | ||
2160 | 2009.03.11 19:18 | sell limit | 909 | 0.04 | 1.29254 | 1.32554 | 1.28924 | ||
2161 | 2009.03.11 20:22 | t/p | 908 | 0.02 | 1.28614 | 1.32244 | 1.28614 | 5.13 | 12313.54 |
2162 | 2009.03.11 20:22 | close | 907 | 0.01 | 1.28612 | 1.31960 | 1.28330 | 0.37 | 12313.91 |
2163 | 2009.03.11 20:22 | delete | 909 | 0.04 | 1.29254 | 1.32554 | 1.28924 | ||
2164 | 2009.03.11 20:23 | sell | 910 | 0.01 | 1.28540 | 1.31840 | 1.28210 | ||
2165 | 2009.03.11 20:23 | sell limit | 911 | 0.02 | 1.28832 | 1.32132 | 1.28502 | ||
2166 | 2009.03.12 00:40 | sell | 911 | 0.02 | 1.28832 | 1.32132 | 1.28502 | ||
2167 | 2009.03.12 00:40 | sell limit | 912 | 0.04 | 1.29140 | 1.32440 | 1.28810 | ||
2168 | 2009.03.12 02:17 | t/p | 911 | 0.02 | 1.28502 | 1.32132 | 1.28502 | 5.14 | 12319.05 |
2169 | 2009.03.12 02:17 | close | 910 | 0.01 | 1.28495 | 1.31840 | 1.28210 | 0.35 | 12319.40 |
2170 | 2009.03.12 02:17 | delete | 912 | 0.04 | 1.29140 | 1.32440 | 1.28810 | ||
2171 | 2009.03.12 07:00 | sell | 913 | 0.01 | 1.28840 | 1.32140 | 1.28510 | ||
2172 | 2009.03.12 07:00 | sell limit | 914 | 0.02 | 1.29155 | 1.32455 | 1.28825 | ||
2173 | 2009.03.12 07:59 | sell | 914 | 0.02 | 1.29155 | 1.32455 | 1.28825 | ||
2174 | 2009.03.12 07:59 | sell limit | 915 | 0.04 | 1.29455 | 1.32755 | 1.29125 | ||
2175 | 2009.03.12 09:09 | sell | 915 | 0.04 | 1.29455 | 1.32755 | 1.29125 | ||
2176 | 2009.03.12 09:09 | sell limit | 916 | 0.08 | 1.29773 | 1.33073 | 1.29443 | ||
2177 | 2009.03.12 10:04 | t/p | 915 | 0.04 | 1.29125 | 1.32755 | 1.29125 | 10.22 | 12329.62 |
2178 | 2009.03.12 10:04 | close | 913 | 0.01 | 1.29124 | 1.32140 | 1.28510 | -2.20 | 12327.42 |
2179 | 2009.03.12 10:04 | delete | 916 | 0.08 | 1.29773 | 1.33073 | 1.29443 | ||
2180 | 2009.03.12 10:04 | close | 914 | 0.02 | 1.29124 | 1.32455 | 1.28825 | 0.48 | 12327.90 |
2181 | 2009.03.12 13:03 | buy | 917 | 0.01 | 1.28775 | 1.25475 | 1.29105 | ||
2182 | 2009.03.12 13:03 | buy limit | 918 | 0.02 | 1.28483 | 1.25183 | 1.28813 | ||
2183 | 2009.03.12 14:05 | buy | 918 | 0.02 | 1.28483 | 1.25183 | 1.28813 | ||
2184 | 2009.03.12 14:05 | buy limit | 919 | 0.04 | 1.28155 | 1.24855 | 1.28485 | ||
2185 | 2009.03.12 14:12 | t/p | 918 | 0.02 | 1.28813 | 1.25183 | 1.28813 | 5.12 | 12333.02 |
2186 | 2009.03.12 14:12 | close | 917 | 0.01 | 1.28816 | 1.25475 | 1.29105 | 0.32 | 12333.34 |
2187 | 2009.03.12 14:12 | delete | 919 | 0.04 | 1.28155 | 1.24855 | 1.28485 | ||
2188 | 2009.03.12 14:13 | buy | 920 | 0.01 | 1.28948 | 1.25648 | 1.29278 | ||
2189 | 2009.03.12 14:13 | buy limit | 921 | 0.02 | 1.28634 | 1.25334 | 1.28964 | ||
2190 | 2009.03.12 15:07 | sell | 922 | 0.01 | 1.29191 | 1.32491 | 1.28861 | ||
2191 | 2009.03.12 15:07 | sell limit | 923 | 0.02 | 1.29500 | 1.32800 | 1.29170 | ||
2192 | 2009.03.12 15:17 | t/p | 920 | 0.01 | 1.29278 | 1.25648 | 1.29278 | 2.56 | 12335.90 |
2193 | 2009.03.12 15:17 | delete | 921 | 0.02 | 1.28634 | 1.25334 | 1.28964 | ||
2194 | 2009.03.12 15:49 | t/p | 922 | 0.01 | 1.28861 | 1.32491 | 1.28861 | 2.56 | 12338.46 |
2195 | 2009.03.12 15:49 | delete | 923 | 0.02 | 1.29500 | 1.32800 | 1.29170 | ||
2196 | 2009.03.12 16:00 | sell | 924 | 0.01 | 1.29120 | 1.32420 | 1.28790 | ||
2197 | 2009.03.12 16:00 | sell limit | 925 | 0.02 | 1.29416 | 1.32716 | 1.29086 | ||
2198 | 2009.03.12 17:36 | t/p | 924 | 0.01 | 1.28790 | 1.32420 | 1.28790 | 2.56 | 12341.02 |
2199 | 2009.03.12 17:36 | delete | 925 | 0.02 | 1.29416 | 1.32716 | 1.29086 | ||
2200 | 2009.03.12 17:43 | buy | 926 | 0.01 | 1.28685 | 1.25385 | 1.29015 | ||
2201 | 2009.03.12 17:43 | buy limit | 927 | 0.02 | 1.28390 | 1.25090 | 1.28720 | ||
2202 | 2009.03.12 18:21 | buy | 927 | 0.02 | 1.28390 | 1.25090 | 1.28720 | ||
2203 | 2009.03.12 18:21 | buy limit | 928 | 0.04 | 1.28076 | 1.24776 | 1.28406 | ||
2204 | 2009.03.12 19:42 | buy | 928 | 0.04 | 1.28076 | 1.24776 | 1.28406 | ||
2205 | 2009.03.12 19:42 | buy limit | 929 | 0.08 | 1.27775 | 1.24475 | 1.28105 | ||
2206 | 2009.03.12 20:17 | buy | 929 | 0.08 | 1.27775 | 1.24475 | 1.28105 | ||
2207 | 2009.03.12 20:17 | buy limit | 930 | 0.16 | 1.27472 | 1.24172 | 1.27802 | ||
2208 | 2009.03.13 09:00 | sell | 931 | 0.01 | 1.27980 | 1.31280 | 1.27650 | ||
2209 | 2009.03.13 09:00 | sell limit | 932 | 0.02 | 1.28289 | 1.31589 | 1.27959 | ||
2210 | 2009.03.13 09:49 | t/p | 931 | 0.01 | 1.27650 | 1.31280 | 1.27650 | 2.59 | 12343.61 |
2211 | 2009.03.13 09:49 | delete | 932 | 0.02 | 1.28289 | 1.31589 | 1.27959 | ||
2212 | 2009.03.13 10:42 | buy | 930 | 0.16 | 1.27472 | 1.24172 | 1.27802 | ||
2213 | 2009.03.13 10:42 | buy limit | 933 | 0.32 | 1.27163 | 1.23863 | 1.27493 | ||
2214 | 2009.03.13 10:48 | buy | 933 | 0.32 | 1.27163 | 1.23863 | 1.27493 | ||
2215 | 2009.03.13 10:48 | buy limit | 934 | 0.64 | 1.26860 | 1.23560 | 1.27190 | ||
2216 | 2009.03.13 10:59 | t/p | 933 | 0.32 | 1.27493 | 1.23863 | 1.27493 | 82.82 | 12426.43 |
2217 | 2009.03.13 10:59 | close | 926 | 0.01 | 1.27499 | 1.25385 | 1.29015 | -9.30 | 12417.12 |
2218 | 2009.03.13 10:59 | close | 928 | 0.04 | 1.27499 | 1.24776 | 1.28406 | -18.11 | 12399.02 |
2219 | 2009.03.13 10:59 | close | 930 | 0.16 | 1.27499 | 1.24172 | 1.27802 | 3.39 | 12402.41 |
2220 | 2009.03.13 10:59 | close | 927 | 0.02 | 1.27499 | 1.25090 | 1.28720 | -13.98 | 12388.42 |
2221 | 2009.03.13 10:59 | delete | 934 | 0.64 | 1.26860 | 1.23560 | 1.27190 | ||
2222 | 2009.03.13 10:59 | close | 929 | 0.08 | 1.27492 | 1.24475 | 1.28105 | -17.77 | 12370.65 |
2223 | 2009.03.13 11:00 | buy | 935 | 0.01 | 1.27616 | 1.24316 | 1.27946 | ||
2224 | 2009.03.13 11:00 | buy limit | 936 | 0.02 | 1.27276 | 1.23976 | 1.27606 | ||
2225 | 2009.03.13 11:28 | t/p | 935 | 0.01 | 1.27946 | 1.24316 | 1.27946 | 2.58 | 12373.23 |
2226 | 2009.03.13 11:28 | delete | 936 | 0.02 | 1.27276 | 1.23976 | 1.27606 | ||
2227 | 2009.03.13 12:00 | sell | 937 | 0.01 | 1.28008 | 1.31308 | 1.27678 | ||
2228 | 2009.03.13 12:00 | sell limit | 938 | 0.02 | 1.28326 | 1.31626 | 1.27996 | ||
2229 | 2009.03.13 12:40 | sell | 938 | 0.02 | 1.28326 | 1.31626 | 1.27996 | ||
2230 | 2009.03.13 12:40 | sell limit | 939 | 0.04 | 1.28632 | 1.31932 | 1.28302 | ||
2231 | 2009.03.13 13:21 | t/p | 938 | 0.02 | 1.27996 | 1.31626 | 1.27996 | 5.16 | 12378.39 |
2232 | 2009.03.13 13:21 | close | 937 | 0.01 | 1.27985 | 1.31308 | 1.27678 | 0.18 | 12378.57 |
2233 | 2009.03.13 13:21 | delete | 939 | 0.04 | 1.28632 | 1.31932 | 1.28302 | ||
2234 | 2009.03.13 13:22 | sell | 940 | 0.01 | 1.27979 | 1.31279 | 1.27649 | ||
2235 | 2009.03.13 13:22 | sell limit | 941 | 0.02 | 1.28288 | 1.31588 | 1.27958 | ||
2236 | 2009.03.13 13:25 | t/p | 940 | 0.01 | 1.27649 | 1.31279 | 1.27649 | 2.59 | 12381.16 |
2237 | 2009.03.13 13:25 | delete | 941 | 0.02 | 1.28288 | 1.31588 | 1.27958 | ||
2238 | 2009.03.13 13:26 | sell | 942 | 0.01 | 1.27588 | 1.30888 | 1.27258 | ||
2239 | 2009.03.13 13:26 | sell limit | 943 | 0.02 | 1.27899 | 1.31199 | 1.27569 | ||
2240 | 2009.03.13 13:35 | t/p | 942 | 0.01 | 1.27258 | 1.30888 | 1.27258 | 2.59 | 12383.75 |
2241 | 2009.03.13 13:35 | delete | 943 | 0.02 | 1.27899 | 1.31199 | 1.27569 | ||
2242 | 2009.03.13 14:00 | buy | 944 | 0.01 | 1.27185 | 1.23885 | 1.27515 | ||
2243 | 2009.03.13 14:00 | buy limit | 945 | 0.02 | 1.26884 | 1.23584 | 1.27214 | ||
2244 | 2009.03.13 15:03 | buy | 945 | 0.02 | 1.26884 | 1.23584 | 1.27214 | ||
2245 | 2009.03.13 15:03 | buy limit | 946 | 0.04 | 1.26571 | 1.23271 | 1.26901 | ||
2246 | 2009.03.13 15:09 | buy | 946 | 0.04 | 1.26571 | 1.23271 | 1.26901 | ||
2247 | 2009.03.13 15:09 | buy limit | 947 | 0.08 | 1.26271 | 1.22971 | 1.26601 | ||
2248 | 2009.03.13 15:38 | t/p | 946 | 0.04 | 1.26901 | 1.23271 | 1.26901 | 10.40 | 12394.15 |
2249 | 2009.03.13 15:38 | close | 944 | 0.01 | 1.26927 | 1.23885 | 1.27515 | -2.03 | 12392.12 |
2250 | 2009.03.13 15:38 | delete | 947 | 0.08 | 1.26271 | 1.22971 | 1.26601 | ||
2251 | 2009.03.13 15:38 | close | 945 | 0.02 | 1.26927 | 1.23584 | 1.27214 | 0.68 | 12392.80 |
2252 | 2009.03.13 15:38 | buy | 948 | 0.01 | 1.26887 | 1.23587 | 1.27217 | ||
2253 | 2009.03.13 15:38 | buy limit | 949 | 0.02 | 1.26555 | 1.23255 | 1.26885 | ||
2254 | 2009.03.13 15:43 | buy | 949 | 0.02 | 1.26555 | 1.23255 | 1.26885 | ||
2255 | 2009.03.13 15:43 | buy limit | 950 | 0.04 | 1.26245 | 1.22945 | 1.26575 | ||
2256 | 2009.03.13 16:00 | t/p | 949 | 0.02 | 1.26885 | 1.23255 | 1.26885 | 5.20 | 12398.00 |
2257 | 2009.03.13 16:00 | close | 948 | 0.01 | 1.26890 | 1.23587 | 1.27217 | 0.02 | 12398.02 |
2258 | 2009.03.13 16:00 | delete | 950 | 0.04 | 1.26245 | 1.22945 | 1.26575 | ||
2259 | 2009.03.13 16:00 | buy | 951 | 0.01 | 1.26845 | 1.23545 | 1.27175 | ||
2260 | 2009.03.13 16:00 | buy limit | 952 | 0.02 | 1.26550 | 1.23250 | 1.26880 | ||
2261 | 2009.03.13 16:22 | t/p | 951 | 0.01 | 1.27175 | 1.23545 | 1.27175 | 2.60 | 12400.62 |
2262 | 2009.03.13 16:22 | delete | 952 | 0.02 | 1.26550 | 1.23250 | 1.26880 | ||
2263 | 2009.03.13 16:23 | buy | 953 | 0.01 | 1.27230 | 1.23930 | 1.27560 | ||
2264 | 2009.03.13 16:23 | buy limit | 954 | 0.02 | 1.26933 | 1.23633 | 1.27263 | ||
2265 | 2009.03.13 17:54 | t/p | 953 | 0.01 | 1.27560 | 1.23930 | 1.27560 | 2.59 | 12403.21 |
2266 | 2009.03.13 17:54 | delete | 954 | 0.02 | 1.26933 | 1.23633 | 1.27263 | ||
2267 | 2009.03.16 05:00 | buy | 955 | 0.01 | 1.27455 | 1.24155 | 1.27785 | ||
2268 | 2009.03.16 05:01 | buy limit | 956 | 0.02 | 1.27135 | 1.23835 | 1.27465 | ||
2269 | 2009.03.16 08:41 | buy | 956 | 0.02 | 1.27135 | 1.23835 | 1.27465 | ||
2270 | 2009.03.16 08:41 | buy limit | 957 | 0.04 | 1.26835 | 1.23535 | 1.27165 | ||
2271 | 2009.03.16 09:08 | buy | 957 | 0.04 | 1.26835 | 1.23535 | 1.27165 | ||
2272 | 2009.03.16 09:08 | buy limit | 958 | 0.08 | 1.26535 | 1.23235 | 1.26865 | ||
2273 | 2009.03.16 11:10 | buy | 958 | 0.08 | 1.26535 | 1.23235 | 1.26865 | ||
2274 | 2009.03.16 11:10 | buy limit | 959 | 0.16 | 1.26205 | 1.22905 | 1.26535 | ||
2275 | 2009.03.16 13:47 | t/p | 958 | 0.08 | 1.26865 | 1.23235 | 1.26865 | 20.81 | 12424.02 |
2276 | 2009.03.16 13:47 | close | 955 | 0.01 | 1.26866 | 1.24155 | 1.27785 | -4.64 | 12419.38 |
2277 | 2009.03.16 13:47 | close | 957 | 0.04 | 1.26866 | 1.23535 | 1.27165 | 0.98 | 12420.36 |
2278 | 2009.03.16 13:47 | close | 956 | 0.02 | 1.26866 | 1.23835 | 1.27465 | -4.24 | 12416.12 |
2279 | 2009.03.16 13:47 | delete | 959 | 0.16 | 1.26205 | 1.22905 | 1.26535 | ||
2280 | 2009.03.16 17:00 | sell | 960 | 0.01 | 1.27230 | 1.30530 | 1.26900 | ||
2281 | 2009.03.16 17:00 | sell limit | 961 | 0.02 | 1.27537 | 1.30837 | 1.27207 | ||
2282 | 2009.03.16 17:39 | t/p | 960 | 0.01 | 1.26900 | 1.30530 | 1.26900 | 2.60 | 12418.72 |
2283 | 2009.03.16 17:39 | delete | 961 | 0.02 | 1.27537 | 1.30837 | 1.27207 | ||
2284 | 2009.03.16 20:26 | sell | 962 | 0.01 | 1.27120 | 1.30420 | 1.26790 | ||
2285 | 2009.03.16 20:26 | sell limit | 963 | 0.02 | 1.27413 | 1.30713 | 1.27083 | ||
2286 | 2009.03.17 03:00 | buy | 964 | 0.01 | 1.26945 | 1.23645 | 1.27275 | ||
2287 | 2009.03.17 03:00 | buy limit | 965 | 0.02 | 1.26650 | 1.23350 | 1.26980 | ||
2288 | 2009.03.17 09:04 | t/p | 964 | 0.01 | 1.27275 | 1.23645 | 1.27275 | 2.59 | 12421.31 |
2289 | 2009.03.17 09:04 | delete | 965 | 0.02 | 1.26650 | 1.23350 | 1.26980 | ||
2290 | 2009.03.17 13:01 | sell | 963 | 0.02 | 1.27413 | 1.30713 | 1.27083 | ||
2291 | 2009.03.17 13:01 | sell limit | 966 | 0.04 | 1.27720 | 1.31020 | 1.27390 | ||
2292 | 2009.03.17 17:02 | t/p | 963 | 0.02 | 1.27083 | 1.30713 | 1.27083 | 5.19 | 12426.50 |
2293 | 2009.03.17 17:02 | close | 962 | 0.01 | 1.27075 | 1.30420 | 1.26790 | 0.35 | 12426.85 |
2294 | 2009.03.17 17:02 | delete | 966 | 0.04 | 1.27720 | 1.31020 | 1.27390 | ||
2295 | 2009.03.17 17:26 | buy | 967 | 0.01 | 1.27065 | 1.23765 | 1.27395 | ||
2296 | 2009.03.17 17:27 | buy limit | 968 | 0.02 | 1.26775 | 1.23475 | 1.27105 | ||
2297 | 2009.03.18 08:49 | sell | 969 | 0.01 | 1.27053 | 1.30353 | 1.26723 | ||
2298 | 2009.03.18 08:49 | sell limit | 970 | 0.02 | 1.27348 | 1.30648 | 1.27018 | ||
2299 | 2009.03.18 10:58 | buy | 968 | 0.02 | 1.26775 | 1.23475 | 1.27105 | ||
2300 | 2009.03.18 10:58 | buy limit | 971 | 0.04 | 1.26472 | 1.23172 | 1.26802 | ||
2301 | 2009.03.18 10:58 | t/p | 969 | 0.01 | 1.26723 | 1.30353 | 1.26723 | 2.61 | 12429.46 |
2302 | 2009.03.18 10:58 | delete | 970 | 0.02 | 1.27348 | 1.30648 | 1.27018 | ||
2303 | 2009.03.18 12:12 | t/p | 968 | 0.02 | 1.27105 | 1.23475 | 1.27105 | 5.19 | 12434.65 |
2304 | 2009.03.18 12:12 | close | 967 | 0.01 | 1.27117 | 1.23765 | 1.27395 | 0.41 | 12435.06 |
2305 | 2009.03.18 12:12 | delete | 971 | 0.04 | 1.26472 | 1.23172 | 1.26802 | ||
2306 | 2009.03.18 12:15 | buy | 972 | 0.01 | 1.27138 | 1.23838 | 1.27468 | ||
2307 | 2009.03.18 12:15 | buy limit | 973 | 0.02 | 1.26840 | 1.23540 | 1.27170 | ||
2308 | 2009.03.18 13:00 | sell | 974 | 0.01 | 1.27180 | 1.30480 | 1.26850 | ||
2309 | 2009.03.18 13:00 | sell limit | 975 | 0.02 | 1.27500 | 1.30800 | 1.27170 | ||
2310 | 2009.03.18 13:36 | t/p | 974 | 0.01 | 1.26850 | 1.30480 | 1.26850 | 2.60 | 12437.66 |
2311 | 2009.03.18 13:36 | buy | 973 | 0.02 | 1.26840 | 1.23540 | 1.27170 | ||
2312 | 2009.03.18 13:36 | delete | 975 | 0.02 | 1.27500 | 1.30800 | 1.27170 | ||
2313 | 2009.03.18 13:37 | sell | 976 | 0.01 | 1.26802 | 1.30102 | 1.26472 | ||
2314 | 2009.03.18 13:37 | buy limit | 977 | 0.04 | 1.26557 | 1.23257 | 1.26887 | ||
2315 | 2009.03.18 13:37 | sell limit | 978 | 0.02 | 1.27098 | 1.30398 | 1.26768 | ||
2316 | 2009.03.18 13:48 | buy | 977 | 0.04 | 1.26557 | 1.23257 | 1.26887 | ||
2317 | 2009.03.18 13:48 | buy limit | 979 | 0.08 | 1.26254 | 1.22954 | 1.26584 | ||
2318 | 2009.03.18 13:48 | t/p | 976 | 0.01 | 1.26472 | 1.30102 | 1.26472 | 2.61 | 12440.27 |
2319 | 2009.03.18 13:48 | delete | 978 | 0.02 | 1.27098 | 1.30398 | 1.26768 | ||
2320 | 2009.03.18 13:50 | buy | 979 | 0.08 | 1.26254 | 1.22954 | 1.26584 | ||
2321 | 2009.03.18 13:50 | buy limit | 980 | 0.16 | 1.25949 | 1.22649 | 1.26279 | ||
2322 | 2009.03.18 14:56 | t/p | 979 | 0.08 | 1.26584 | 1.22954 | 1.26584 | 20.85 | 12461.12 |
2323 | 2009.03.18 14:56 | close | 972 | 0.01 | 1.26586 | 1.23838 | 1.27468 | -4.36 | 12456.76 |
2324 | 2009.03.18 14:56 | close | 977 | 0.04 | 1.26586 | 1.23257 | 1.26887 | 0.92 | 12457.68 |
2325 | 2009.03.18 14:56 | close | 973 | 0.02 | 1.26586 | 1.23540 | 1.27170 | -4.01 | 12453.67 |
2326 | 2009.03.18 14:56 | delete | 980 | 0.16 | 1.25949 | 1.22649 | 1.26279 | ||
2327 | 2009.03.18 14:57 | buy | 981 | 0.01 | 1.26685 | 1.23385 | 1.27015 | ||
2328 | 2009.03.18 14:57 | buy limit | 982 | 0.02 | 1.26400 | 1.23100 | 1.26730 | ||
2329 | 2009.03.18 15:26 | buy | 982 | 0.02 | 1.26400 | 1.23100 | 1.26730 | ||
2330 | 2009.03.18 15:26 | buy limit | 983 | 0.04 | 1.26099 | 1.22799 | 1.26429 | ||
2331 | 2009.03.18 16:01 | t/p | 982 | 0.02 | 1.26730 | 1.23100 | 1.26730 | 5.21 | 12458.88 |
2332 | 2009.03.18 16:01 | close | 981 | 0.01 | 1.26740 | 1.23385 | 1.27015 | 0.43 | 12459.31 |
2333 | 2009.03.18 16:01 | delete | 983 | 0.04 | 1.26099 | 1.22799 | 1.26429 | ||
2334 | 2009.03.18 16:50 | sell | 984 | 0.01 | 1.27386 | 1.30686 | 1.27056 | ||
2335 | 2009.03.18 16:50 | sell limit | 985 | 0.02 | 1.27679 | 1.30979 | 1.27349 | ||
2336 | 2009.03.18 18:54 | t/p | 984 | 0.01 | 1.27056 | 1.30686 | 1.27056 | 2.60 | 12461.91 |
2337 | 2009.03.18 18:54 | delete | 985 | 0.02 | 1.27679 | 1.30979 | 1.27349 | ||
2338 | 2009.03.18 18:54 | sell | 986 | 0.01 | 1.26940 | 1.30240 | 1.26610 | ||
2339 | 2009.03.18 18:54 | sell limit | 987 | 0.02 | 1.27270 | 1.30570 | 1.26940 | ||
2340 | 2009.03.18 19:18 | t/p | 986 | 0.01 | 1.26610 | 1.30240 | 1.26610 | 2.62 | 12464.53 |
2341 | 2009.03.18 19:18 | delete | 987 | 0.02 | 1.27270 | 1.30570 | 1.26940 | ||
2342 | 2009.03.18 19:18 | buy | 988 | 0.01 | 1.26264 | 1.22964 | 1.26594 | ||
2343 | 2009.03.18 19:18 | buy limit | 989 | 0.02 | 1.25942 | 1.22642 | 1.26272 | ||
2344 | 2009.03.18 19:31 | buy | 989 | 0.02 | 1.25942 | 1.22642 | 1.26272 | ||
2345 | 2009.03.18 19:31 | buy limit | 990 | 0.04 | 1.25633 | 1.22333 | 1.25963 | ||
2346 | 2009.03.18 19:32 | buy | 990 | 0.04 | 1.25633 | 1.22333 | 1.25963 | ||
2347 | 2009.03.18 19:32 | buy limit | 991 | 0.08 | 1.25314 | 1.22014 | 1.25644 | ||
2348 | 2009.03.18 19:32 | buy | 991 | 0.08 | 1.25314 | 1.22014 | 1.25644 | ||
2349 | 2009.03.18 19:32 | buy limit | 992 | 0.16 | 1.25005 | 1.21705 | 1.25335 | ||
2350 | 2009.03.18 19:36 | t/p | 991 | 0.08 | 1.25644 | 1.22014 | 1.25644 | 21.02 | 12485.55 |
2351 | 2009.03.18 19:36 | close | 988 | 0.01 | 1.25645 | 1.22964 | 1.26594 | -4.93 | 12480.62 |
2352 | 2009.03.18 19:36 | close | 990 | 0.04 | 1.25645 | 1.22333 | 1.25963 | 0.38 | 12481.00 |
2353 | 2009.03.18 19:36 | close | 989 | 0.02 | 1.25645 | 1.22642 | 1.26272 | -4.73 | 12476.27 |
2354 | 2009.03.18 19:36 | delete | 992 | 0.16 | 1.25005 | 1.21705 | 1.25335 | ||
2355 | 2009.03.18 19:36 | buy | 993 | 0.01 | 1.25640 | 1.22340 | 1.25970 | ||
2356 | 2009.03.18 19:36 | buy limit | 994 | 0.02 | 1.25337 | 1.22037 | 1.25667 | ||
2357 | 2009.03.18 19:42 | buy | 994 | 0.02 | 1.25337 | 1.22037 | 1.25667 | ||
2358 | 2009.03.18 19:42 | buy limit | 995 | 0.04 | 1.25029 | 1.21729 | 1.25359 | ||
2359 | 2009.03.18 19:59 | buy | 995 | 0.04 | 1.25029 | 1.21729 | 1.25359 | ||
2360 | 2009.03.18 19:59 | buy limit | 996 | 0.08 | 1.24727 | 1.21427 | 1.25057 | ||
2361 | 2009.03.18 20:51 | buy | 996 | 0.08 | 1.24727 | 1.21427 | 1.25057 | ||
2362 | 2009.03.18 20:51 | buy limit | 997 | 0.16 | 1.24423 | 1.21123 | 1.24753 | ||
2363 | 2009.03.18 21:06 | buy | 997 | 0.16 | 1.24423 | 1.21123 | 1.24753 | ||
2364 | 2009.03.18 21:06 | buy limit | 998 | 0.32 | 1.24112 | 1.20812 | 1.24442 | ||
2365 | 2009.03.18 23:26 | t/p | 997 | 0.16 | 1.24753 | 1.21123 | 1.24753 | 42.33 | 12518.60 |
2366 | 2009.03.18 23:26 | close | 993 | 0.01 | 1.24756 | 1.22340 | 1.25970 | -7.09 | 12511.51 |
2367 | 2009.03.18 23:26 | close | 995 | 0.04 | 1.24756 | 1.21729 | 1.25359 | -8.75 | 12502.76 |
2368 | 2009.03.18 23:26 | delete | 998 | 0.32 | 1.24112 | 1.20812 | 1.24442 | ||
2369 | 2009.03.18 23:26 | close | 994 | 0.02 | 1.24756 | 1.22037 | 1.25667 | -9.31 | 12493.45 |
2370 | 2009.03.18 23:26 | close | 996 | 0.08 | 1.24751 | 1.21427 | 1.25057 | 1.54 | 12494.99 |
2371 | 2009.03.18 23:27 | buy | 999 | 0.01 | 1.24795 | 1.21495 | 1.25125 | ||
2372 | 2009.03.18 23:27 | buy limit | 1000 | 0.02 | 1.24488 | 1.21188 | 1.24818 | ||
2373 | 2009.03.19 08:28 | buy | 1000 | 0.02 | 1.24488 | 1.21188 | 1.24818 | ||
2374 | 2009.03.19 08:28 | buy limit | 1001 | 0.04 | 1.24185 | 1.20885 | 1.24515 | ||
2375 | 2009.03.19 09:30 | buy | 1001 | 0.04 | 1.24185 | 1.20885 | 1.24515 | ||
2376 | 2009.03.19 09:30 | buy limit | 1002 | 0.08 | 1.23883 | 1.20583 | 1.24213 | ||
2377 | 2009.03.19 09:40 | t/p | 1001 | 0.04 | 1.24515 | 1.20885 | 1.24515 | 10.60 | 12505.59 |
2378 | 2009.03.19 09:40 | close | 999 | 0.01 | 1.24521 | 1.21495 | 1.25125 | -2.20 | 12503.39 |
2379 | 2009.03.19 09:40 | delete | 1002 | 0.08 | 1.23883 | 1.20583 | 1.24213 | ||
2380 | 2009.03.19 09:40 | close | 1000 | 0.02 | 1.24521 | 1.21188 | 1.24818 | 0.53 | 12503.92 |
2381 | 2009.03.19 10:00 | buy | 1003 | 0.01 | 1.24475 | 1.21175 | 1.24805 | ||
2382 | 2009.03.19 10:00 | buy limit | 1004 | 0.02 | 1.24176 | 1.20876 | 1.24506 | ||
2383 | 2009.03.19 10:33 | buy | 1004 | 0.02 | 1.24176 | 1.20876 | 1.24506 | ||
2384 | 2009.03.19 10:33 | buy limit | 1005 | 0.04 | 1.23872 | 1.20572 | 1.24202 | ||
2385 | 2009.03.19 12:00 | buy | 1005 | 0.04 | 1.23872 | 1.20572 | 1.24202 | ||
2386 | 2009.03.19 12:00 | buy limit | 1006 | 0.08 | 1.23555 | 1.20255 | 1.23885 | ||
2387 | 2009.03.19 12:18 | t/p | 1005 | 0.04 | 1.24202 | 1.20572 | 1.24202 | 10.62 | 12514.54 |
2388 | 2009.03.19 12:18 | close | 1003 | 0.01 | 1.24210 | 1.21175 | 1.24805 | -2.13 | 12512.41 |
2389 | 2009.03.19 12:18 | delete | 1006 | 0.08 | 1.23555 | 1.20255 | 1.23885 | ||
2390 | 2009.03.19 12:18 | close | 1004 | 0.02 | 1.24210 | 1.20876 | 1.24506 | 0.55 | 12512.96 |
2391 | 2009.03.19 12:19 | buy | 1007 | 0.01 | 1.24261 | 1.20961 | 1.24591 | ||
2392 | 2009.03.19 12:19 | buy limit | 1008 | 0.02 | 1.23958 | 1.20658 | 1.24288 | ||
2393 | 2009.03.19 12:41 | buy | 1008 | 0.02 | 1.23958 | 1.20658 | 1.24288 | ||
2394 | 2009.03.19 12:41 | buy limit | 1009 | 0.04 | 1.23651 | 1.20351 | 1.23981 | ||
2395 | 2009.03.19 12:44 | buy | 1009 | 0.04 | 1.23651 | 1.20351 | 1.23981 | ||
2396 | 2009.03.19 12:44 | buy limit | 1010 | 0.08 | 1.23335 | 1.20035 | 1.23665 | ||
2397 | 2009.03.19 12:50 | buy | 1010 | 0.08 | 1.23335 | 1.20035 | 1.23665 | ||
2398 | 2009.03.19 12:50 | buy limit | 1011 | 0.16 | 1.23025 | 1.19725 | 1.23355 | ||
2399 | 2009.03.19 12:56 | buy | 1011 | 0.16 | 1.23025 | 1.19725 | 1.23355 | ||
2400 | 2009.03.19 12:56 | buy limit | 1012 | 0.32 | 1.22715 | 1.19415 | 1.23045 | ||
2401 | 2009.03.19 13:00 | buy | 1012 | 0.32 | 1.22715 | 1.19415 | 1.23045 | ||
2402 | 2009.03.19 13:00 | buy limit | 1013 | 0.64 | 1.22398 | 1.19098 | 1.22728 | ||
2403 | 2009.03.19 13:16 | buy | 1013 | 0.64 | 1.22398 | 1.19098 | 1.22728 | ||
2404 | 2009.03.19 13:16 | buy limit | 1014 | 1.28 | 1.22081 | 1.18781 | 1.22411 | ||
2405 | 2009.03.19 13:17 | buy | 1014 | 1.28 | 1.22081 | 1.18781 | 1.22411 | ||
2406 | 2009.03.19 13:38 | t/p | 1014 | 1.28 | 1.22411 | 1.18781 | 1.22411 | 345.04 | 12858.00 |
2407 | 2009.03.19 13:38 | close | 1007 | 0.01 | 1.22420 | 1.20961 | 1.24591 | -15.04 | 12842.96 |
2408 | 2009.03.19 13:38 | close | 1009 | 0.04 | 1.22420 | 1.20351 | 1.23981 | -40.22 | 12802.74 |
2409 | 2009.03.19 13:38 | close | 1011 | 0.16 | 1.22420 | 1.19725 | 1.23355 | -79.07 | 12723.67 |
2410 | 2009.03.19 13:38 | close | 1013 | 0.64 | 1.22420 | 1.19098 | 1.22728 | 11.50 | 12735.17 |
2411 | 2009.03.19 13:38 | close | 1008 | 0.02 | 1.22420 | 1.20658 | 1.24288 | -25.13 | 12710.04 |
2412 | 2009.03.19 13:38 | close | 1012 | 0.32 | 1.22420 | 1.19415 | 1.23045 | -77.11 | 12632.93 |
2413 | 2009.03.19 13:38 | close | 1010 | 0.08 | 1.22414 | 1.20035 | 1.23665 | -60.19 | 12572.74 |
2414 | 2009.03.19 13:38 | buy | 1015 | 0.01 | 1.22490 | 1.19190 | 1.22820 | ||
2415 | 2009.03.19 13:38 | buy limit | 1016 | 0.02 | 1.22198 | 1.18898 | 1.22528 | ||
2416 | 2009.03.19 14:55 | t/p | 1015 | 0.01 | 1.22820 | 1.19190 | 1.22820 | 2.69 | 12575.43 |
2417 | 2009.03.19 14:55 | delete | 1016 | 0.02 | 1.22198 | 1.18898 | 1.22528 | ||
2418 | 2009.03.19 20:00 | sell | 1017 | 0.01 | 1.23795 | 1.27095 | 1.23465 | ||
2419 | 2009.03.19 20:00 | sell limit | 1018 | 0.02 | 1.24098 | 1.27398 | 1.23768 | ||
2420 | 2009.03.19 23:57 | sell | 1018 | 0.02 | 1.24098 | 1.27398 | 1.23768 | ||
2421 | 2009.03.19 23:57 | sell limit | 1019 | 0.04 | 1.24402 | 1.27702 | 1.24072 | ||
2422 | 2009.03.20 08:21 | buy | 1020 | 0.01 | 1.23790 | 1.20490 | 1.24120 | ||
2423 | 2009.03.20 08:21 | buy limit | 1021 | 0.02 | 1.23520 | 1.20220 | 1.23850 | ||
2424 | 2009.03.20 08:36 | t/p | 1018 | 0.02 | 1.23768 | 1.27398 | 1.23768 | 5.34 | 12580.77 |
2425 | 2009.03.20 08:36 | close | 1017 | 0.01 | 1.23753 | 1.27095 | 1.23465 | 0.34 | 12581.11 |
2426 | 2009.03.20 08:36 | delete | 1019 | 0.04 | 1.24402 | 1.27702 | 1.24072 | ||
2427 | 2009.03.20 08:44 | buy | 1021 | 0.02 | 1.23520 | 1.20220 | 1.23850 | ||
2428 | 2009.03.20 08:44 | buy limit | 1022 | 0.04 | 1.23204 | 1.19904 | 1.23534 | ||
2429 | 2009.03.20 09:10 | t/p | 1021 | 0.02 | 1.23850 | 1.20220 | 1.23850 | 5.33 | 12586.44 |
2430 | 2009.03.20 09:10 | close | 1020 | 0.01 | 1.23860 | 1.20490 | 1.24120 | 0.57 | 12587.01 |
2431 | 2009.03.20 09:10 | delete | 1022 | 0.04 | 1.23204 | 1.19904 | 1.23534 | ||
2432 | 2009.03.20 09:11 | buy | 1023 | 0.01 | 1.23806 | 1.20506 | 1.24136 | ||
2433 | 2009.03.20 09:11 | buy limit | 1024 | 0.02 | 1.23503 | 1.20203 | 1.23833 | ||
2434 | 2009.03.20 09:35 | buy | 1024 | 0.02 | 1.23503 | 1.20203 | 1.23833 | ||
2435 | 2009.03.20 09:35 | buy limit | 1025 | 0.04 | 1.23199 | 1.19899 | 1.23529 | ||
2436 | 2009.03.20 10:37 | buy | 1025 | 0.04 | 1.23199 | 1.19899 | 1.23529 | ||
2437 | 2009.03.20 10:37 | buy limit | 1026 | 0.08 | 1.22890 | 1.19590 | 1.23220 | ||
2438 | 2009.03.20 11:10 | t/p | 1025 | 0.04 | 1.23529 | 1.19899 | 1.23529 | 10.69 | 12597.70 |
2439 | 2009.03.20 11:10 | close | 1023 | 0.01 | 1.23531 | 1.20506 | 1.24136 | -2.23 | 12595.47 |
2440 | 2009.03.20 11:10 | delete | 1026 | 0.08 | 1.22890 | 1.19590 | 1.23220 | ||
2441 | 2009.03.20 11:10 | close | 1024 | 0.02 | 1.23531 | 1.20203 | 1.23833 | 0.45 | 12595.92 |
2442 | 2009.03.20 15:35 | sell | 1027 | 0.01 | 1.23833 | 1.27133 | 1.23503 | ||
2443 | 2009.03.20 15:35 | sell limit | 1028 | 0.02 | 1.24131 | 1.27431 | 1.23801 | ||
2444 | 2009.03.20 18:27 | sell | 1028 | 0.02 | 1.24131 | 1.27431 | 1.23801 | ||
2445 | 2009.03.20 18:27 | sell limit | 1029 | 0.04 | 1.24434 | 1.27734 | 1.24104 | ||
2446 | 2009.03.20 18:48 | sell | 1029 | 0.04 | 1.24434 | 1.27734 | 1.24104 | ||
2447 | 2009.03.20 18:48 | sell limit | 1030 | 0.08 | 1.24736 | 1.28036 | 1.24406 | ||
2448 | 2009.03.20 19:31 | t/p | 1029 | 0.04 | 1.24104 | 1.27734 | 1.24104 | 10.64 | 12606.56 |
2449 | 2009.03.20 19:31 | close | 1027 | 0.01 | 1.24103 | 1.27133 | 1.23503 | -2.18 | 12604.38 |
2450 | 2009.03.20 19:31 | delete | 1030 | 0.08 | 1.24736 | 1.28036 | 1.24406 | ||
2451 | 2009.03.20 19:31 | close | 1028 | 0.02 | 1.24103 | 1.27431 | 1.23801 | 0.45 | 12604.83 |
2452 | 2009.03.20 19:32 | sell | 1031 | 0.01 | 1.24028 | 1.27328 | 1.23698 | ||
2453 | 2009.03.20 19:32 | sell limit | 1032 | 0.02 | 1.24332 | 1.27632 | 1.24002 | ||
2454 | 2009.03.20 21:10 | sell | 1032 | 0.02 | 1.24332 | 1.27632 | 1.24002 | ||
2455 | 2009.03.20 21:10 | sell limit | 1033 | 0.04 | 1.24637 | 1.27937 | 1.24307 | ||
2456 | 2009.03.20 21:14 | t/p | 1032 | 0.02 | 1.24002 | 1.27632 | 1.24002 | 5.32 | 12610.15 |
2457 | 2009.03.20 21:14 | close | 1031 | 0.01 | 1.24000 | 1.27328 | 1.23698 | 0.23 | 12610.38 |
2458 | 2009.03.20 21:14 | delete | 1033 | 0.04 | 1.24637 | 1.27937 | 1.24307 | ||
2459 | 2009.03.23 02:19 | buy | 1034 | 0.01 | 1.23802 | 1.20502 | 1.24132 | ||
2460 | 2009.03.23 02:19 | buy limit | 1035 | 0.02 | 1.23506 | 1.20206 | 1.23836 | ||
2461 | 2009.03.23 03:02 | buy | 1035 | 0.02 | 1.23506 | 1.20206 | 1.23836 | ||
2462 | 2009.03.23 03:02 | buy limit | 1036 | 0.04 | 1.23200 | 1.19900 | 1.23530 | ||
2463 | 2009.03.23 08:30 | buy | 1036 | 0.04 | 1.23200 | 1.19900 | 1.23530 | ||
2464 | 2009.03.23 08:30 | buy limit | 1037 | 0.08 | 1.22890 | 1.19590 | 1.23220 | ||
2465 | 2009.03.23 09:56 | t/p | 1036 | 0.04 | 1.23530 | 1.19900 | 1.23530 | 10.69 | 12621.07 |
2466 | 2009.03.23 09:56 | close | 1034 | 0.01 | 1.23530 | 1.20502 | 1.24132 | -2.20 | 12618.87 |
2467 | 2009.03.23 09:56 | delete | 1037 | 0.08 | 1.22890 | 1.19590 | 1.23220 | ||
2468 | 2009.03.23 09:56 | close | 1035 | 0.02 | 1.23530 | 1.20206 | 1.23836 | 0.39 | 12619.26 |
2469 | 2009.03.23 12:15 | buy | 1038 | 0.01 | 1.23210 | 1.19910 | 1.23540 | ||
2470 | 2009.03.23 12:15 | buy limit | 1039 | 0.02 | 1.22908 | 1.19608 | 1.23238 | ||
2471 | 2009.03.23 13:46 | t/p | 1038 | 0.01 | 1.23540 | 1.19910 | 1.23540 | 2.67 | 12621.93 |
2472 | 2009.03.23 13:46 | delete | 1039 | 0.02 | 1.22908 | 1.19608 | 1.23238 | ||
2473 | 2009.03.23 13:51 | buy | 1040 | 0.01 | 1.23476 | 1.20176 | 1.23806 | ||
2474 | 2009.03.23 13:51 | buy limit | 1041 | 0.02 | 1.23164 | 1.19864 | 1.23494 | ||
2475 | 2009.03.23 15:03 | sell | 1042 | 0.01 | 1.23497 | 1.26797 | 1.23167 | ||
2476 | 2009.03.23 15:03 | sell limit | 1043 | 0.02 | 1.23805 | 1.27105 | 1.23475 | ||
2477 | 2009.03.23 15:39 | t/p | 1042 | 0.01 | 1.23167 | 1.26797 | 1.23167 | 2.68 | 12624.61 |
2478 | 2009.03.23 15:39 | delete | 1043 | 0.02 | 1.23805 | 1.27105 | 1.23475 | ||
2479 | 2009.03.23 15:39 | buy | 1041 | 0.02 | 1.23164 | 1.19864 | 1.23494 | ||
2480 | 2009.03.23 15:39 | buy limit | 1044 | 0.04 | 1.22822 | 1.19522 | 1.23152 | ||
2481 | 2009.03.23 17:21 | t/p | 1041 | 0.02 | 1.23494 | 1.19864 | 1.23494 | 5.34 | 12629.95 |
2482 | 2009.03.23 17:21 | close | 1040 | 0.01 | 1.23500 | 1.20176 | 1.23806 | 0.19 | 12630.14 |
2483 | 2009.03.23 17:21 | delete | 1044 | 0.04 | 1.22822 | 1.19522 | 1.23152 | ||
2484 | 2009.03.23 17:22 | buy | 1045 | 0.01 | 1.23487 | 1.20187 | 1.23817 | ||
2485 | 2009.03.23 17:22 | buy limit | 1046 | 0.02 | 1.23189 | 1.19889 | 1.23519 | ||
2486 | 2009.03.23 18:10 | buy | 1046 | 0.02 | 1.23189 | 1.19889 | 1.23519 | ||
2487 | 2009.03.23 18:10 | buy limit | 1047 | 0.04 | 1.22883 | 1.19583 | 1.23213 | ||
2488 | 2009.03.23 18:28 | buy | 1047 | 0.04 | 1.22883 | 1.19583 | 1.23213 | ||
2489 | 2009.03.23 18:28 | buy limit | 1048 | 0.08 | 1.22580 | 1.19280 | 1.22910 | ||
2490 | 2009.03.23 20:18 | buy | 1048 | 0.08 | 1.22580 | 1.19280 | 1.22910 | ||
2491 | 2009.03.23 20:18 | buy limit | 1049 | 0.16 | 1.22272 | 1.18972 | 1.22602 | ||
2492 | 2009.03.23 21:00 | buy | 1049 | 0.16 | 1.22272 | 1.18972 | 1.22602 | ||
2493 | 2009.03.23 21:00 | buy limit | 1050 | 0.32 | 1.21964 | 1.18664 | 1.22294 | ||
2494 | 2009.03.23 23:24 | t/p | 1049 | 0.16 | 1.22602 | 1.18972 | 1.22602 | 43.07 | 12673.21 |
2495 | 2009.03.23 23:24 | close | 1045 | 0.01 | 1.22605 | 1.20187 | 1.23817 | -7.19 | 12666.02 |
2496 | 2009.03.23 23:24 | close | 1047 | 0.04 | 1.22605 | 1.19583 | 1.23213 | -9.07 | 12656.95 |
2497 | 2009.03.23 23:24 | delete | 1050 | 0.32 | 1.21964 | 1.18664 | 1.22294 | ||
2498 | 2009.03.23 23:24 | close | 1046 | 0.02 | 1.22605 | 1.19889 | 1.23519 | -9.53 | 12647.42 |
2499 | 2009.03.23 23:24 | close | 1048 | 0.08 | 1.22590 | 1.19280 | 1.22910 | 0.65 | 12648.07 |
2500 | 2009.03.24 01:39 | buy | 1051 | 0.01 | 1.22145 | 1.18845 | 1.22475 | ||
2501 | 2009.03.24 01:39 | buy limit | 1052 | 0.02 | 1.21865 | 1.18565 | 1.22195 | ||
2502 | 2009.03.24 09:00 | sell | 1053 | 0.01 | 1.22320 | 1.25620 | 1.21990 | ||
2503 | 2009.03.24 09:00 | sell limit | 1054 | 0.02 | 1.22624 | 1.25924 | 1.22294 | ||
2504 | 2009.03.24 09:10 | t/p | 1051 | 0.01 | 1.22475 | 1.18845 | 1.22475 | 2.70 | 12650.77 |
2505 | 2009.03.24 09:10 | delete | 1052 | 0.02 | 1.21865 | 1.18565 | 1.22195 | ||
2506 | 2009.03.24 10:10 | buy | 1055 | 0.01 | 1.22136 | 1.18836 | 1.22466 | ||
2507 | 2009.03.24 10:10 | buy limit | 1056 | 0.02 | 1.21838 | 1.18538 | 1.22168 | ||
2508 | 2009.03.24 11:22 | t/p | 1055 | 0.01 | 1.22466 | 1.18836 | 1.22466 | 2.69 | 12653.46 |
2509 | 2009.03.24 11:22 | delete | 1056 | 0.02 | 1.21838 | 1.18538 | 1.22168 | ||
2510 | 2009.03.24 11:24 | buy | 1057 | 0.01 | 1.22506 | 1.19206 | 1.22836 | ||
2511 | 2009.03.24 11:24 | buy limit | 1058 | 0.02 | 1.22190 | 1.18890 | 1.22520 | ||
2512 | 2009.03.24 12:28 | sell | 1054 | 0.02 | 1.22624 | 1.25924 | 1.22294 | ||
2513 | 2009.03.24 12:28 | sell limit | 1059 | 0.04 | 1.22931 | 1.26231 | 1.22601 | ||
2514 | 2009.03.24 14:18 | t/p | 1057 | 0.01 | 1.22836 | 1.19206 | 1.22836 | 2.68 | 12656.14 |
2515 | 2009.03.24 14:18 | delete | 1058 | 0.02 | 1.22190 | 1.18890 | 1.22520 | ||
2516 | 2009.03.24 15:04 | t/p | 1054 | 0.02 | 1.22294 | 1.25924 | 1.22294 | 5.39 | 12661.53 |
2517 | 2009.03.24 15:04 | close | 1053 | 0.01 | 1.22285 | 1.25620 | 1.21990 | 0.29 | 12661.82 |
2518 | 2009.03.24 15:04 | delete | 1059 | 0.04 | 1.22931 | 1.26231 | 1.22601 | ||
2519 | 2009.03.24 20:32 | sell | 1060 | 0.01 | 1.22823 | 1.26123 | 1.22493 | ||
2520 | 2009.03.24 20:32 | sell limit | 1061 | 0.02 | 1.23143 | 1.26443 | 1.22813 | ||
2521 | 2009.03.24 20:52 | sell | 1061 | 0.02 | 1.23143 | 1.26443 | 1.22813 | ||
2522 | 2009.03.24 20:52 | sell limit | 1062 | 0.04 | 1.23444 | 1.26744 | 1.23114 | ||
2523 | 2009.03.24 23:57 | t/p | 1061 | 0.02 | 1.22813 | 1.26443 | 1.22813 | 5.37 | 12667.19 |
2524 | 2009.03.24 23:57 | close | 1060 | 0.01 | 1.22813 | 1.26123 | 1.22493 | 0.08 | 12667.27 |
2525 | 2009.03.24 23:57 | delete | 1062 | 0.04 | 1.23444 | 1.26744 | 1.23114 | ||
2526 | 2009.03.25 02:00 | sell | 1063 | 0.01 | 1.23123 | 1.26423 | 1.22793 | ||
2527 | 2009.03.25 02:00 | sell limit | 1064 | 0.02 | 1.23417 | 1.26717 | 1.23087 | ||
2528 | 2009.03.25 09:05 | sell | 1064 | 0.02 | 1.23417 | 1.26717 | 1.23087 | ||
2529 | 2009.03.25 09:05 | sell limit | 1065 | 0.04 | 1.23720 | 1.27020 | 1.23390 | ||
2530 | 2009.03.25 13:35 | t/p | 1064 | 0.02 | 1.23087 | 1.26717 | 1.23087 | 5.37 | 12672.64 |
2531 | 2009.03.25 13:35 | close | 1063 | 0.01 | 1.23080 | 1.26423 | 1.22793 | 0.35 | 12672.99 |
2532 | 2009.03.25 13:35 | delete | 1065 | 0.04 | 1.23720 | 1.27020 | 1.23390 | ||
2533 | 2009.03.25 14:00 | buy | 1066 | 0.01 | 1.22995 | 1.19695 | 1.23325 | ||
2534 | 2009.03.25 14:00 | buy limit | 1067 | 0.02 | 1.22694 | 1.19394 | 1.23024 | ||
2535 | 2009.03.25 14:58 | buy | 1067 | 0.02 | 1.22694 | 1.19394 | 1.23024 | ||
2536 | 2009.03.25 14:58 | buy limit | 1068 | 0.04 | 1.22345 | 1.19045 | 1.22675 | ||
2537 | 2009.03.25 15:15 | t/p | 1067 | 0.02 | 1.23024 | 1.19394 | 1.23024 | 5.36 | 12678.35 |
2538 | 2009.03.25 15:15 | close | 1066 | 0.01 | 1.23043 | 1.19695 | 1.23325 | 0.39 | 12678.74 |
2539 | 2009.03.25 15:15 | delete | 1068 | 0.04 | 1.22345 | 1.19045 | 1.22675 | ||
2540 | 2009.03.25 15:16 | buy | 1069 | 0.01 | 1.23021 | 1.19721 | 1.23351 | ||
2541 | 2009.03.25 15:16 | buy limit | 1070 | 0.02 | 1.22731 | 1.19431 | 1.23061 | ||
2542 | 2009.03.25 15:17 | buy | 1070 | 0.02 | 1.22731 | 1.19431 | 1.23061 | ||
2543 | 2009.03.25 15:17 | buy limit | 1071 | 0.04 | 1.22415 | 1.19115 | 1.22745 | ||
2544 | 2009.03.25 15:36 | buy | 1071 | 0.04 | 1.22415 | 1.19115 | 1.22745 | ||
2545 | 2009.03.25 15:36 | buy limit | 1072 | 0.08 | 1.22113 | 1.18813 | 1.22443 | ||
2546 | 2009.03.25 18:03 | t/p | 1071 | 0.04 | 1.22745 | 1.19115 | 1.22745 | 10.75 | 12689.49 |
2547 | 2009.03.25 18:03 | close | 1069 | 0.01 | 1.22747 | 1.19721 | 1.23351 | -2.23 | 12687.26 |
2548 | 2009.03.25 18:03 | delete | 1072 | 0.08 | 1.22113 | 1.18813 | 1.22443 | ||
2549 | 2009.03.25 18:03 | close | 1070 | 0.02 | 1.22747 | 1.19431 | 1.23061 | 0.26 | 12687.52 |
2550 | 2009.03.25 19:35 | sell | 1073 | 0.01 | 1.23267 | 1.26567 | 1.22937 | ||
2551 | 2009.03.25 19:35 | sell limit | 1074 | 0.02 | 1.23570 | 1.26870 | 1.23240 | ||
2552 | 2009.03.25 20:58 | t/p | 1073 | 0.01 | 1.22937 | 1.26567 | 1.22937 | 2.68 | 12690.20 |
2553 | 2009.03.25 20:58 | delete | 1074 | 0.02 | 1.23570 | 1.26870 | 1.23240 | ||
2554 | 2009.03.25 20:59 | sell | 1075 | 0.01 | 1.22844 | 1.26144 | 1.22514 | ||
2555 | 2009.03.25 20:59 | sell limit | 1076 | 0.02 | 1.23139 | 1.26439 | 1.22809 | ||
2556 | 2009.03.25 21:33 | sell | 1076 | 0.02 | 1.23139 | 1.26439 | 1.22809 | ||
2557 | 2009.03.25 21:33 | sell limit | 1077 | 0.04 | 1.23442 | 1.26742 | 1.23112 | ||
2558 | 2009.03.26 07:08 | buy | 1078 | 0.01 | 1.22925 | 1.19625 | 1.23255 | ||
2559 | 2009.03.26 07:08 | buy limit | 1079 | 0.02 | 1.22609 | 1.19309 | 1.22939 | ||
2560 | 2009.03.26 08:36 | t/p | 1076 | 0.02 | 1.22809 | 1.26439 | 1.22809 | 5.37 | 12695.57 |
2561 | 2009.03.26 08:36 | close | 1075 | 0.01 | 1.22806 | 1.26144 | 1.22514 | 0.31 | 12695.88 |
2562 | 2009.03.26 08:36 | delete | 1077 | 0.04 | 1.23442 | 1.26742 | 1.23112 | ||
2563 | 2009.03.26 08:45 | buy | 1079 | 0.02 | 1.22609 | 1.19309 | 1.22939 | ||
2564 | 2009.03.26 08:45 | buy limit | 1080 | 0.04 | 1.22306 | 1.19006 | 1.22636 | ||
2565 | 2009.03.26 10:13 | t/p | 1079 | 0.02 | 1.22939 | 1.19309 | 1.22939 | 5.37 | 12701.25 |
2566 | 2009.03.26 10:13 | close | 1078 | 0.01 | 1.22941 | 1.19625 | 1.23255 | 0.13 | 12701.38 |
2567 | 2009.03.26 10:13 | delete | 1080 | 0.04 | 1.22306 | 1.19006 | 1.22636 | ||
2568 | 2009.03.26 10:41 | buy | 1081 | 0.01 | 1.23026 | 1.19726 | 1.23356 | ||
2569 | 2009.03.26 10:41 | buy limit | 1082 | 0.02 | 1.22727 | 1.19427 | 1.23057 | ||
2570 | 2009.03.26 11:00 | sell | 1083 | 0.01 | 1.23142 | 1.26442 | 1.22812 | ||
2571 | 2009.03.26 11:00 | sell limit | 1084 | 0.02 | 1.23438 | 1.26738 | 1.23108 | ||
2572 | 2009.03.26 12:08 | t/p | 1083 | 0.01 | 1.22812 | 1.26442 | 1.22812 | 2.69 | 12704.07 |
2573 | 2009.03.26 12:08 | delete | 1084 | 0.02 | 1.23438 | 1.26738 | 1.23108 | ||
2574 | 2009.03.26 12:12 | buy | 1082 | 0.02 | 1.22727 | 1.19427 | 1.23057 | ||
2575 | 2009.03.26 12:12 | buy limit | 1085 | 0.04 | 1.22424 | 1.19124 | 1.22754 | ||
2576 | 2009.03.26 15:14 | t/p | 1082 | 0.02 | 1.23057 | 1.19427 | 1.23057 | 5.36 | 12709.43 |
2577 | 2009.03.26 15:14 | close | 1081 | 0.01 | 1.23060 | 1.19726 | 1.23356 | 0.28 | 12709.71 |
2578 | 2009.03.26 15:14 | delete | 1085 | 0.04 | 1.22424 | 1.19124 | 1.22754 | ||
2579 | 2009.03.26 16:00 | sell | 1086 | 0.01 | 1.23017 | 1.26317 | 1.22687 | ||
2580 | 2009.03.26 16:00 | sell limit | 1087 | 0.02 | 1.23315 | 1.26615 | 1.22985 | ||
2581 | 2009.03.26 16:54 | sell | 1087 | 0.02 | 1.23315 | 1.26615 | 1.22985 | ||
2582 | 2009.03.26 16:54 | sell limit | 1088 | 0.04 | 1.23618 | 1.26918 | 1.23288 | ||
2583 | 2009.03.26 17:19 | t/p | 1087 | 0.02 | 1.22985 | 1.26615 | 1.22985 | 5.37 | 12715.08 |
2584 | 2009.03.26 17:19 | close | 1086 | 0.01 | 1.22983 | 1.26317 | 1.22687 | 0.28 | 12715.36 |
2585 | 2009.03.26 17:19 | delete | 1088 | 0.04 | 1.23618 | 1.26918 | 1.23288 | ||
2586 | 2009.03.26 17:20 | sell | 1089 | 0.01 | 1.22932 | 1.26232 | 1.22602 | ||
2587 | 2009.03.26 17:20 | sell limit | 1090 | 0.02 | 1.23229 | 1.26529 | 1.22899 | ||
2588 | 2009.03.26 17:33 | sell | 1090 | 0.02 | 1.23229 | 1.26529 | 1.22899 | ||
2589 | 2009.03.26 17:33 | sell limit | 1091 | 0.04 | 1.23535 | 1.26835 | 1.23205 | ||
2590 | 2009.03.26 18:10 | t/p | 1090 | 0.02 | 1.22899 | 1.26529 | 1.22899 | 5.37 | 12720.73 |
2591 | 2009.03.26 18:10 | close | 1089 | 0.01 | 1.22897 | 1.26232 | 1.22602 | 0.28 | 12721.01 |
2592 | 2009.03.26 18:10 | delete | 1091 | 0.04 | 1.23535 | 1.26835 | 1.23205 | ||
2593 | 2009.03.26 18:11 | sell | 1092 | 0.01 | 1.22876 | 1.26176 | 1.22546 | ||
2594 | 2009.03.26 18:11 | sell limit | 1093 | 0.02 | 1.23174 | 1.26474 | 1.22844 | ||
2595 | 2009.03.26 18:54 | sell | 1093 | 0.02 | 1.23174 | 1.26474 | 1.22844 | ||
2596 | 2009.03.26 18:54 | sell limit | 1094 | 0.04 | 1.23481 | 1.26781 | 1.23151 | ||
2597 | 2009.03.26 22:39 | buy | 1095 | 0.01 | 1.22941 | 1.19641 | 1.23271 | ||
2598 | 2009.03.26 22:39 | buy limit | 1096 | 0.02 | 1.22644 | 1.19344 | 1.22974 | ||
2599 | 2009.03.27 01:29 | t/p | 1093 | 0.02 | 1.22844 | 1.26474 | 1.22844 | 5.37 | 12726.38 |
2600 | 2009.03.27 01:29 | close | 1092 | 0.01 | 1.22843 | 1.26176 | 1.22546 | 0.27 | 12726.65 |
2601 | 2009.03.27 01:29 | delete | 1094 | 0.04 | 1.23481 | 1.26781 | 1.23151 | ||
2602 | 2009.03.27 09:00 | sell | 1097 | 0.01 | 1.22915 | 1.26215 | 1.22585 | ||
2603 | 2009.03.27 09:00 | sell limit | 1098 | 0.02 | 1.23217 | 1.26517 | 1.22887 | ||
2604 | 2009.03.27 10:22 | sell | 1098 | 0.02 | 1.23217 | 1.26517 | 1.22887 | ||
2605 | 2009.03.27 10:22 | sell limit | 1099 | 0.04 | 1.23519 | 1.26819 | 1.23189 | ||
2606 | 2009.03.27 10:22 | t/p | 1095 | 0.01 | 1.23271 | 1.19641 | 1.23271 | 2.68 | 12729.32 |
2607 | 2009.03.27 10:22 | delete | 1096 | 0.02 | 1.22644 | 1.19344 | 1.22974 | ||
2608 | 2009.03.27 10:41 | sell | 1099 | 0.04 | 1.23519 | 1.26819 | 1.23189 | ||
2609 | 2009.03.27 10:41 | sell limit | 1100 | 0.08 | 1.23819 | 1.27119 | 1.23489 | ||
2610 | 2009.03.27 12:51 | sell | 1100 | 0.08 | 1.23819 | 1.27119 | 1.23489 | ||
2611 | 2009.03.27 12:51 | sell limit | 1101 | 0.16 | 1.24129 | 1.27429 | 1.23799 | ||
2612 | 2009.03.27 13:53 | t/p | 1100 | 0.08 | 1.23489 | 1.27119 | 1.23489 | 21.38 | 12750.70 |
2613 | 2009.03.27 13:53 | close | 1097 | 0.01 | 1.23480 | 1.26215 | 1.22585 | -4.58 | 12746.12 |
2614 | 2009.03.27 13:53 | close | 1099 | 0.04 | 1.23480 | 1.26819 | 1.23189 | 1.26 | 12747.38 |
2615 | 2009.03.27 13:53 | close | 1098 | 0.02 | 1.23480 | 1.26517 | 1.22887 | -4.26 | 12743.12 |
2616 | 2009.03.27 13:53 | delete | 1101 | 0.16 | 1.24129 | 1.27429 | 1.23799 | ||
2617 | 2009.03.27 14:10 | sell | 1102 | 0.01 | 1.23797 | 1.27097 | 1.23467 | ||
2618 | 2009.03.27 14:10 | sell limit | 1103 | 0.02 | 1.24095 | 1.27395 | 1.23765 | ||
2619 | 2009.03.27 15:06 | sell | 1103 | 0.02 | 1.24095 | 1.27395 | 1.23765 | ||
2620 | 2009.03.27 15:06 | sell limit | 1104 | 0.04 | 1.24398 | 1.27698 | 1.24068 | ||
2621 | 2009.03.27 15:10 | sell | 1104 | 0.04 | 1.24398 | 1.27698 | 1.24068 | ||
2622 | 2009.03.27 15:10 | sell limit | 1105 | 0.08 | 1.24698 | 1.27998 | 1.24368 | ||
2623 | 2009.03.27 15:36 | t/p | 1104 | 0.04 | 1.24068 | 1.27698 | 1.24068 | 10.64 | 12753.76 |
2624 | 2009.03.27 15:36 | close | 1102 | 0.01 | 1.24067 | 1.27097 | 1.23467 | -2.18 | 12751.58 |
2625 | 2009.03.27 15:36 | delete | 1105 | 0.08 | 1.24698 | 1.27998 | 1.24368 | ||
2626 | 2009.03.27 15:36 | close | 1103 | 0.02 | 1.24067 | 1.27395 | 1.23765 | 0.45 | 12752.03 |
2627 | 2009.03.27 17:59 | sell | 1106 | 0.01 | 1.24013 | 1.27313 | 1.23683 | ||
2628 | 2009.03.27 17:59 | sell limit | 1107 | 0.02 | 1.24310 | 1.27610 | 1.23980 | ||
2629 | 2009.03.27 20:04 | t/p | 1106 | 0.01 | 1.23683 | 1.27313 | 1.23683 | 2.67 | 12754.70 |
2630 | 2009.03.27 20:04 | delete | 1107 | 0.02 | 1.24310 | 1.27610 | 1.23980 | ||
2631 | 2009.03.30 02:00 | sell | 1108 | 0.01 | 1.24020 | 1.27320 | 1.23690 | ||
2632 | 2009.03.30 02:00 | sell limit | 1109 | 0.02 | 1.24315 | 1.27615 | 1.23985 | ||
2633 | 2009.03.30 05:21 | sell | 1109 | 0.02 | 1.24315 | 1.27615 | 1.23985 | ||
2634 | 2009.03.30 05:21 | sell limit | 1110 | 0.04 | 1.24630 | 1.27930 | 1.24300 | ||
2635 | 2009.03.30 06:26 | sell | 1110 | 0.04 | 1.24630 | 1.27930 | 1.24300 | ||
2636 | 2009.03.30 06:26 | sell limit | 1111 | 0.08 | 1.24930 | 1.28230 | 1.24600 | ||
2637 | 2009.03.30 07:11 | sell | 1111 | 0.08 | 1.24930 | 1.28230 | 1.24600 | ||
2638 | 2009.03.30 07:11 | sell limit | 1112 | 0.16 | 1.25231 | 1.28531 | 1.24901 | ||
2639 | 2009.03.30 09:24 | sell | 1112 | 0.16 | 1.25231 | 1.28531 | 1.24901 | ||
2640 | 2009.03.30 09:24 | sell limit | 1113 | 0.32 | 1.25532 | 1.28832 | 1.25202 | ||
2641 | 2009.03.30 11:36 | t/p | 1112 | 0.16 | 1.24901 | 1.28531 | 1.24901 | 42.28 | 12796.98 |
2642 | 2009.03.30 11:36 | close | 1108 | 0.01 | 1.24898 | 1.27320 | 1.23690 | -7.03 | 12789.95 |
2643 | 2009.03.30 11:36 | close | 1110 | 0.04 | 1.24898 | 1.27930 | 1.24300 | -8.58 | 12781.37 |
2644 | 2009.03.30 11:36 | delete | 1113 | 0.32 | 1.25532 | 1.28832 | 1.25202 | ||
2645 | 2009.03.30 11:36 | close | 1109 | 0.02 | 1.24898 | 1.27615 | 1.23985 | -9.34 | 12772.03 |
2646 | 2009.03.30 11:36 | close | 1111 | 0.08 | 1.24903 | 1.28230 | 1.24600 | 1.73 | 12773.76 |
2647 | 2009.03.30 19:00 | sell | 1114 | 0.01 | 1.26080 | 1.29380 | 1.25750 | ||
2648 | 2009.03.30 19:00 | sell limit | 1115 | 0.02 | 1.26386 | 1.29686 | 1.26056 | ||
2649 | 2009.03.30 19:58 | sell | 1115 | 0.02 | 1.26386 | 1.29686 | 1.26056 | ||
2650 | 2009.03.30 19:58 | sell limit | 1116 | 0.04 | 1.26692 | 1.29992 | 1.26362 | ||
2651 | 2009.03.31 02:43 | t/p | 1115 | 0.02 | 1.26056 | 1.29686 | 1.26056 | 5.23 | 12778.99 |
2652 | 2009.03.31 02:43 | close | 1114 | 0.01 | 1.26055 | 1.29380 | 1.25750 | 0.20 | 12779.19 |
2653 | 2009.03.31 02:43 | delete | 1116 | 0.04 | 1.26692 | 1.29992 | 1.26362 | ||
2654 | 2009.03.31 04:00 | buy | 1117 | 0.01 | 1.25750 | 1.22450 | 1.26080 | ||
2655 | 2009.03.31 04:00 | buy limit | 1118 | 0.02 | 1.25441 | 1.22141 | 1.25771 | ||
2656 | 2009.03.31 09:26 | buy | 1118 | 0.02 | 1.25441 | 1.22141 | 1.25771 | ||
2657 | 2009.03.31 09:26 | buy limit | 1119 | 0.04 | 1.25141 | 1.21841 | 1.25471 | ||
2658 | 2009.03.31 12:19 | buy | 1119 | 0.04 | 1.25141 | 1.21841 | 1.25471 | ||
2659 | 2009.03.31 12:19 | buy limit | 1120 | 0.08 | 1.24840 | 1.21540 | 1.25170 | ||
2660 | 2009.03.31 13:30 | t/p | 1119 | 0.04 | 1.25471 | 1.21841 | 1.25471 | 10.52 | 12789.71 |
2661 | 2009.03.31 13:30 | close | 1117 | 0.01 | 1.25477 | 1.22450 | 1.26080 | -2.18 | 12787.53 |
2662 | 2009.03.31 13:30 | delete | 1120 | 0.08 | 1.24840 | 1.21540 | 1.25170 | ||
2663 | 2009.03.31 13:30 | close | 1118 | 0.02 | 1.25477 | 1.22141 | 1.25771 | 0.57 | 12788.10 |
2664 | 2009.03.31 13:50 | buy | 1121 | 0.01 | 1.25337 | 1.22037 | 1.25667 | ||
2665 | 2009.03.31 13:50 | buy limit | 1122 | 0.02 | 1.25041 | 1.21741 | 1.25371 | ||
2666 | 2009.03.31 15:11 | t/p | 1121 | 0.01 | 1.25667 | 1.22037 | 1.25667 | 2.63 | 12790.73 |
2667 | 2009.03.31 15:11 | delete | 1122 | 0.02 | 1.25041 | 1.21741 | 1.25371 | ||
2668 | 2009.03.31 16:00 | sell | 1123 | 0.01 | 1.25792 | 1.29092 | 1.25462 | ||
2669 | 2009.03.31 16:00 | sell limit | 1124 | 0.02 | 1.26089 | 1.29389 | 1.25759 | ||
2670 | 2009.03.31 18:51 | sell | 1124 | 0.02 | 1.26089 | 1.29389 | 1.25759 | ||
2671 | 2009.03.31 18:51 | sell limit | 1125 | 0.04 | 1.26391 | 1.29691 | 1.26061 | ||
2672 | 2009.03.31 19:02 | sell | 1125 | 0.04 | 1.26391 | 1.29691 | 1.26061 | ||
2673 | 2009.03.31 19:02 | sell limit | 1126 | 0.08 | 1.26695 | 1.29995 | 1.26365 | ||
2674 | 2009.03.31 20:37 | t/p | 1125 | 0.04 | 1.26061 | 1.29691 | 1.26061 | 10.47 | 12801.20 |
2675 | 2009.03.31 20:37 | close | 1123 | 0.01 | 1.26057 | 1.29092 | 1.25462 | -2.10 | 12799.10 |
2676 | 2009.03.31 20:37 | delete | 1126 | 0.08 | 1.26695 | 1.29995 | 1.26365 | ||
2677 | 2009.03.31 20:37 | close | 1124 | 0.02 | 1.26057 | 1.29389 | 1.25759 | 0.51 | 12799.61 |
2678 | 2009.04.01 00:03 | sell | 1127 | 0.01 | 1.26265 | 1.29565 | 1.25935 | ||
2679 | 2009.04.01 00:03 | sell limit | 1128 | 0.02 | 1.26570 | 1.29870 | 1.26240 | ||
2680 | 2009.04.01 02:24 | sell | 1128 | 0.02 | 1.26570 | 1.29870 | 1.26240 | ||
2681 | 2009.04.01 02:24 | sell limit | 1129 | 0.04 | 1.26898 | 1.30198 | 1.26568 | ||
2682 | 2009.04.01 06:24 | sell | 1129 | 0.04 | 1.26898 | 1.30198 | 1.26568 | ||
2683 | 2009.04.01 06:24 | sell limit | 1130 | 0.08 | 1.27200 | 1.30500 | 1.26870 | ||
2684 | 2009.04.01 09:03 | t/p | 1129 | 0.04 | 1.26568 | 1.30198 | 1.26568 | 10.43 | 12810.04 |
2685 | 2009.04.01 09:03 | close | 1127 | 0.01 | 1.26563 | 1.29565 | 1.25935 | -2.35 | 12807.69 |
2686 | 2009.04.01 09:03 | delete | 1130 | 0.08 | 1.27200 | 1.30500 | 1.26870 | ||
2687 | 2009.04.01 09:03 | close | 1128 | 0.02 | 1.26563 | 1.29870 | 1.26240 | 0.11 | 12807.80 |
2688 | 2009.04.01 11:00 | buy | 1131 | 0.01 | 1.26405 | 1.23105 | 1.26735 | ||
2689 | 2009.04.01 11:00 | buy limit | 1132 | 0.02 | 1.26112 | 1.22812 | 1.26442 | ||
2690 | 2009.04.01 14:18 | t/p | 1131 | 0.01 | 1.26735 | 1.23105 | 1.26735 | 2.60 | 12810.40 |
2691 | 2009.04.01 14:18 | delete | 1132 | 0.02 | 1.26112 | 1.22812 | 1.26442 | ||
2692 | 2009.04.01 14:23 | buy | 1133 | 0.01 | 1.26656 | 1.23356 | 1.26986 | ||
2693 | 2009.04.01 14:23 | buy limit | 1134 | 0.02 | 1.26348 | 1.23048 | 1.26678 | ||
2694 | 2009.04.01 14:41 | buy | 1134 | 0.02 | 1.26348 | 1.23048 | 1.26678 | ||
2695 | 2009.04.01 14:41 | buy limit | 1135 | 0.04 | 1.26041 | 1.22741 | 1.26371 | ||
2696 | 2009.04.01 15:19 | t/p | 1134 | 0.02 | 1.26678 | 1.23048 | 1.26678 | 5.21 | 12815.61 |
2697 | 2009.04.01 15:19 | close | 1133 | 0.01 | 1.26678 | 1.23356 | 1.26986 | 0.17 | 12815.78 |
2698 | 2009.04.01 15:19 | delete | 1135 | 0.04 | 1.26041 | 1.22741 | 1.26371 | ||
2699 | 2009.04.01 16:00 | sell | 1136 | 0.01 | 1.26853 | 1.30153 | 1.26523 | ||
2700 | 2009.04.01 16:00 | sell limit | 1137 | 0.02 | 1.27152 | 1.30452 | 1.26822 | ||
2701 | 2009.04.01 16:15 | t/p | 1136 | 0.01 | 1.26523 | 1.30153 | 1.26523 | 2.61 | 12818.39 |
2702 | 2009.04.01 16:15 | delete | 1137 | 0.02 | 1.27152 | 1.30452 | 1.26822 | ||
2703 | 2009.04.01 16:53 | sell | 1138 | 0.01 | 1.26719 | 1.30019 | 1.26389 | ||
2704 | 2009.04.01 16:53 | sell limit | 1139 | 0.02 | 1.27025 | 1.30325 | 1.26695 | ||
2705 | 2009.04.01 17:57 | t/p | 1138 | 0.01 | 1.26389 | 1.30019 | 1.26389 | 2.61 | 12821.00 |
2706 | 2009.04.01 17:57 | delete | 1139 | 0.02 | 1.27025 | 1.30325 | 1.26695 | ||
2707 | 2009.04.01 18:00 | buy | 1140 | 0.01 | 1.26445 | 1.23145 | 1.26775 | ||
2708 | 2009.04.01 18:00 | buy limit | 1141 | 0.02 | 1.26146 | 1.22846 | 1.26476 | ||
2709 | 2009.04.01 20:51 | buy | 1141 | 0.02 | 1.26146 | 1.22846 | 1.26476 | ||
2710 | 2009.04.01 20:51 | buy limit | 1142 | 0.04 | 1.25838 | 1.22538 | 1.26168 | ||
2711 | 2009.04.01 20:57 | buy | 1142 | 0.04 | 1.25838 | 1.22538 | 1.26168 | ||
2712 | 2009.04.01 20:57 | buy limit | 1143 | 0.08 | 1.25534 | 1.22234 | 1.25864 | ||
2713 | 2009.04.01 21:11 | t/p | 1142 | 0.04 | 1.26168 | 1.22538 | 1.26168 | 10.46 | 12831.46 |
2714 | 2009.04.01 21:11 | close | 1140 | 0.01 | 1.26172 | 1.23145 | 1.26775 | -2.16 | 12829.30 |
2715 | 2009.04.01 21:11 | delete | 1143 | 0.08 | 1.25534 | 1.22234 | 1.25864 | ||
2716 | 2009.04.01 21:11 | close | 1141 | 0.02 | 1.26172 | 1.22846 | 1.26476 | 0.41 | 12829.71 |
2717 | 2009.04.01 21:11 | buy | 1144 | 0.01 | 1.26233 | 1.22933 | 1.26563 | ||
2718 | 2009.04.01 21:11 | buy limit | 1145 | 0.02 | 1.25934 | 1.22634 | 1.26264 | ||
2719 | 2009.04.01 21:34 | buy | 1145 | 0.02 | 1.25934 | 1.22634 | 1.26264 | ||
2720 | 2009.04.01 21:34 | buy limit | 1146 | 0.04 | 1.25624 | 1.22324 | 1.25954 | ||
2721 | 2009.04.01 22:04 | t/p | 1145 | 0.02 | 1.26264 | 1.22634 | 1.26264 | 5.22 | 12834.93 |
2722 | 2009.04.01 22:04 | close | 1144 | 0.01 | 1.26279 | 1.22933 | 1.26563 | 0.36 | 12835.29 |
2723 | 2009.04.01 22:04 | delete | 1146 | 0.04 | 1.25624 | 1.22324 | 1.25954 | ||
2724 | 2009.04.01 22:05 | buy | 1147 | 0.01 | 1.26305 | 1.23005 | 1.26635 | ||
2725 | 2009.04.01 22:05 | buy limit | 1148 | 0.02 | 1.25987 | 1.22687 | 1.26317 | ||
2726 | 2009.04.01 23:08 | buy | 1148 | 0.02 | 1.25987 | 1.22687 | 1.26317 | ||
2727 | 2009.04.01 23:08 | buy limit | 1149 | 0.04 | 1.25686 | 1.22386 | 1.26016 | ||
2728 | 2009.04.02 02:59 | buy | 1149 | 0.04 | 1.25686 | 1.22386 | 1.26016 | ||
2729 | 2009.04.02 02:59 | buy limit | 1150 | 0.08 | 1.25386 | 1.22086 | 1.25716 | ||
2730 | 2009.04.02 08:17 | buy | 1150 | 0.08 | 1.25386 | 1.22086 | 1.25716 | ||
2731 | 2009.04.02 08:17 | buy limit | 1151 | 0.16 | 1.25083 | 1.21783 | 1.25413 | ||
2732 | 2009.04.02 12:33 | buy | 1151 | 0.16 | 1.25083 | 1.21783 | 1.25413 | ||
2733 | 2009.04.02 12:33 | buy limit | 1152 | 0.32 | 1.24783 | 1.21483 | 1.25113 | ||
2734 | 2009.04.02 13:50 | t/p | 1151 | 0.16 | 1.25413 | 1.21783 | 1.25413 | 42.10 | 12877.39 |
2735 | 2009.04.02 13:50 | close | 1147 | 0.01 | 1.25415 | 1.23005 | 1.26635 | -7.10 | 12870.29 |
2736 | 2009.04.02 13:50 | close | 1149 | 0.04 | 1.25415 | 1.22386 | 1.26016 | -8.64 | 12861.65 |
2737 | 2009.04.02 13:50 | delete | 1152 | 0.32 | 1.24783 | 1.21483 | 1.25113 | ||
2738 | 2009.04.02 13:50 | close | 1148 | 0.02 | 1.25415 | 1.22687 | 1.26317 | -9.13 | 12852.52 |
2739 | 2009.04.02 13:50 | close | 1150 | 0.08 | 1.25395 | 1.22086 | 1.25716 | 0.57 | 12853.09 |
2740 | 2009.04.02 14:00 | buy | 1153 | 0.01 | 1.25187 | 1.21887 | 1.25517 | ||
2741 | 2009.04.02 14:00 | buy limit | 1154 | 0.02 | 1.24865 | 1.21565 | 1.25195 | ||
2742 | 2009.04.02 14:05 | buy | 1154 | 0.02 | 1.24865 | 1.21565 | 1.25195 | ||
2743 | 2009.04.02 14:05 | buy limit | 1155 | 0.04 | 1.24565 | 1.21265 | 1.24895 | ||
2744 | 2009.04.02 15:55 | buy | 1155 | 0.04 | 1.24565 | 1.21265 | 1.24895 | ||
2745 | 2009.04.02 15:55 | buy limit | 1156 | 0.08 | 1.24264 | 1.20964 | 1.24594 | ||
2746 | 2009.04.02 16:47 | buy | 1156 | 0.08 | 1.24264 | 1.20964 | 1.24594 | ||
2747 | 2009.04.02 16:47 | buy limit | 1157 | 0.16 | 1.23960 | 1.20660 | 1.24290 | ||
2748 | 2009.04.02 17:20 | buy | 1157 | 0.16 | 1.23960 | 1.20660 | 1.24290 | ||
2749 | 2009.04.02 17:20 | buy limit | 1158 | 0.32 | 1.23657 | 1.20357 | 1.23987 | ||
2750 | 2009.04.02 18:19 | buy | 1158 | 0.32 | 1.23657 | 1.20357 | 1.23987 | ||
2751 | 2009.04.02 18:19 | buy limit | 1159 | 0.64 | 1.23355 | 1.20055 | 1.23685 | ||
2752 | 2009.04.02 19:23 | t/p | 1158 | 0.32 | 1.23987 | 1.20357 | 1.23987 | 85.16 | 12938.25 |
2753 | 2009.04.02 19:23 | close | 1153 | 0.01 | 1.23994 | 1.21887 | 1.25517 | -9.62 | 12928.63 |
2754 | 2009.04.02 19:23 | close | 1155 | 0.04 | 1.23994 | 1.21265 | 1.24895 | -18.42 | 12910.21 |
2755 | 2009.04.02 19:23 | close | 1157 | 0.16 | 1.23994 | 1.20660 | 1.24290 | 4.39 | 12914.60 |
2756 | 2009.04.02 19:23 | close | 1154 | 0.02 | 1.23994 | 1.21565 | 1.25195 | -14.05 | 12900.55 |
2757 | 2009.04.02 19:23 | delete | 1159 | 0.64 | 1.23355 | 1.20055 | 1.23685 | ||
2758 | 2009.04.02 19:23 | close | 1156 | 0.08 | 1.23991 | 1.20964 | 1.24594 | -17.61 | 12882.94 |
2759 | 2009.04.02 19:34 | buy | 1160 | 0.01 | 1.23826 | 1.20526 | 1.24156 | ||
2760 | 2009.04.02 19:34 | buy limit | 1161 | 0.02 | 1.23516 | 1.20216 | 1.23846 | ||
2761 | 2009.04.02 20:59 | t/p | 1160 | 0.01 | 1.24156 | 1.20526 | 1.24156 | 2.66 | 12885.60 |
2762 | 2009.04.02 20:59 | delete | 1161 | 0.02 | 1.23516 | 1.20216 | 1.23846 | ||
2763 | 2009.04.03 06:00 | sell | 1162 | 0.01 | 1.24058 | 1.27358 | 1.23728 | ||
2764 | 2009.04.03 06:00 | sell limit | 1163 | 0.02 | 1.24359 | 1.27659 | 1.24029 | ||
2765 | 2009.04.03 09:15 | t/p | 1162 | 0.01 | 1.23728 | 1.27358 | 1.23728 | 2.67 | 12888.27 |
2766 | 2009.04.03 09:15 | delete | 1163 | 0.02 | 1.24359 | 1.27659 | 1.24029 | ||
2767 | 2009.04.03 10:39 | buy | 1164 | 0.01 | 1.23649 | 1.20349 | 1.23979 | ||
2768 | 2009.04.03 10:39 | buy limit | 1165 | 0.02 | 1.23341 | 1.20041 | 1.23671 | ||
2769 | 2009.04.03 11:41 | t/p | 1164 | 0.01 | 1.23979 | 1.20349 | 1.23979 | 2.66 | 12890.93 |
2770 | 2009.04.03 11:41 | delete | 1165 | 0.02 | 1.23341 | 1.20041 | 1.23671 | ||
2771 | 2009.04.03 11:41 | buy | 1166 | 0.01 | 1.24025 | 1.20725 | 1.24355 | ||
2772 | 2009.04.03 11:42 | buy limit | 1167 | 0.02 | 1.23720 | 1.20420 | 1.24050 | ||
2773 | 2009.04.03 13:17 | sell | 1168 | 0.01 | 1.24175 | 1.27475 | 1.23845 | ||
2774 | 2009.04.03 13:17 | sell limit | 1169 | 0.02 | 1.24467 | 1.27767 | 1.24137 | ||
2775 | 2009.04.03 14:31 | t/p | 1168 | 0.01 | 1.23845 | 1.27475 | 1.23845 | 2.66 | 12893.59 |
2776 | 2009.04.03 14:31 | delete | 1169 | 0.02 | 1.24467 | 1.27767 | 1.24137 | ||
2777 | 2009.04.03 14:32 | buy | 1167 | 0.02 | 1.23720 | 1.20420 | 1.24050 | ||
2778 | 2009.04.03 14:32 | buy limit | 1170 | 0.04 | 1.23403 | 1.20103 | 1.23733 | ||
2779 | 2009.04.03 14:48 | t/p | 1167 | 0.02 | 1.24050 | 1.20420 | 1.24050 | 5.32 | 12898.91 |
2780 | 2009.04.03 14:48 | close | 1166 | 0.01 | 1.24073 | 1.20725 | 1.24355 | 0.39 | 12899.30 |
2781 | 2009.04.03 14:48 | delete | 1170 | 0.04 | 1.23403 | 1.20103 | 1.23733 | ||
2782 | 2009.04.03 14:52 | sell | 1171 | 0.01 | 1.24335 | 1.27635 | 1.24005 | ||
2783 | 2009.04.03 14:52 | sell limit | 1172 | 0.02 | 1.24631 | 1.27931 | 1.24301 | ||
2784 | 2009.04.03 15:38 | t/p | 1171 | 0.01 | 1.24005 | 1.27635 | 1.24005 | 2.66 | 12901.96 |
2785 | 2009.04.03 15:38 | delete | 1172 | 0.02 | 1.24631 | 1.27931 | 1.24301 | ||
2786 | 2009.04.03 15:42 | buy | 1173 | 0.01 | 1.23933 | 1.20633 | 1.24263 | ||
2787 | 2009.04.03 15:42 | buy limit | 1174 | 0.02 | 1.23626 | 1.20326 | 1.23956 | ||
2788 | 2009.04.03 16:59 | buy | 1174 | 0.02 | 1.23626 | 1.20326 | 1.23956 | ||
2789 | 2009.04.03 16:59 | buy limit | 1175 | 0.04 | 1.23320 | 1.20020 | 1.23650 | ||
2790 | 2009.04.03 17:37 | buy | 1175 | 0.04 | 1.23320 | 1.20020 | 1.23650 | ||
2791 | 2009.04.03 17:37 | buy limit | 1176 | 0.08 | 1.23013 | 1.19713 | 1.23343 | ||
2792 | 2009.04.03 20:43 | buy | 1176 | 0.08 | 1.23013 | 1.19713 | 1.23343 | ||
2793 | 2009.04.03 20:43 | buy limit | 1177 | 0.16 | 1.22712 | 1.19412 | 1.23042 | ||
2794 | 2009.04.06 00:23 | buy | 1177 | 0.16 | 1.22712 | 1.19412 | 1.23042 | ||
2795 | 2009.04.06 00:23 | buy limit | 1178 | 0.32 | 1.22405 | 1.19105 | 1.22735 | ||
2796 | 2009.04.06 03:29 | buy | 1178 | 0.32 | 1.22405 | 1.19105 | 1.22735 | ||
2797 | 2009.04.06 03:29 | buy limit | 1179 | 0.64 | 1.22100 | 1.18800 | 1.22430 | ||
2798 | 2009.04.06 07:44 | t/p | 1178 | 0.32 | 1.22735 | 1.19105 | 1.22735 | 86.03 | 12987.99 |
2799 | 2009.04.06 07:44 | close | 1173 | 0.01 | 1.22749 | 1.20633 | 1.24263 | -9.65 | 12978.34 |
2800 | 2009.04.06 07:44 | close | 1175 | 0.04 | 1.22749 | 1.20020 | 1.23650 | -18.62 | 12959.72 |
2801 | 2009.04.06 07:44 | close | 1177 | 0.16 | 1.22749 | 1.19412 | 1.23042 | 4.82 | 12964.54 |
2802 | 2009.04.06 07:44 | close | 1174 | 0.02 | 1.22749 | 1.20326 | 1.23956 | -14.29 | 12950.25 |
2803 | 2009.04.06 07:44 | delete | 1179 | 0.64 | 1.22100 | 1.18800 | 1.22430 | ||
2804 | 2009.04.06 07:44 | close | 1176 | 0.08 | 1.22765 | 1.19713 | 1.23343 | -16.17 | 12934.07 |
2805 | 2009.04.06 10:00 | sell | 1180 | 0.01 | 1.22774 | 1.26074 | 1.22444 | ||
2806 | 2009.04.06 10:00 | sell limit | 1181 | 0.02 | 1.23077 | 1.26377 | 1.22747 | ||
2807 | 2009.04.06 10:44 | t/p | 1180 | 0.01 | 1.22444 | 1.26074 | 1.22444 | 2.69 | 12936.76 |
2808 | 2009.04.06 10:44 | delete | 1181 | 0.02 | 1.23077 | 1.26377 | 1.22747 | ||
2809 | 2009.04.06 12:00 | sell | 1182 | 0.01 | 1.22754 | 1.26054 | 1.22424 | ||
2810 | 2009.04.06 12:00 | sell limit | 1183 | 0.02 | 1.23060 | 1.26360 | 1.22730 | ||
2811 | 2009.04.06 13:35 | sell | 1183 | 0.02 | 1.23060 | 1.26360 | 1.22730 | ||
2812 | 2009.04.06 13:35 | sell limit | 1184 | 0.04 | 1.23361 | 1.26661 | 1.23031 | ||
2813 | 2009.04.06 14:14 | sell | 1184 | 0.04 | 1.23361 | 1.26661 | 1.23031 | ||
2814 | 2009.04.06 14:14 | sell limit | 1185 | 0.08 | 1.23663 | 1.26963 | 1.23333 | ||
2815 | 2009.04.06 14:30 | sell | 1185 | 0.08 | 1.23663 | 1.26963 | 1.23333 | ||
2816 | 2009.04.06 14:30 | sell limit | 1186 | 0.16 | 1.23964 | 1.27264 | 1.23634 | ||
2817 | 2009.04.06 15:46 | sell | 1186 | 0.16 | 1.23964 | 1.27264 | 1.23634 | ||
2818 | 2009.04.06 15:46 | sell limit | 1187 | 0.32 | 1.24266 | 1.27566 | 1.23936 | ||
2819 | 2009.04.06 17:15 | sell | 1187 | 0.32 | 1.24266 | 1.27566 | 1.23936 | ||
2820 | 2009.04.06 17:15 | sell limit | 1188 | 0.64 | 1.24570 | 1.27870 | 1.24240 | ||
2821 | 2009.04.06 21:46 | t/p | 1187 | 0.32 | 1.23936 | 1.27566 | 1.23936 | 85.21 | 13021.97 |
2822 | 2009.04.06 21:46 | close | 1182 | 0.01 | 1.23923 | 1.26054 | 1.22424 | -9.43 | 13012.54 |
2823 | 2009.04.06 21:46 | close | 1184 | 0.04 | 1.23923 | 1.26661 | 1.23031 | -18.14 | 12994.40 |
2824 | 2009.04.06 21:46 | close | 1186 | 0.16 | 1.23923 | 1.27264 | 1.23634 | 5.29 | 12999.69 |
2825 | 2009.04.06 21:46 | close | 1183 | 0.02 | 1.23923 | 1.26360 | 1.22730 | -13.93 | 12985.76 |
2826 | 2009.04.06 21:46 | delete | 1188 | 0.64 | 1.24570 | 1.27870 | 1.24240 | ||
2827 | 2009.04.06 21:46 | close | 1185 | 0.08 | 1.23931 | 1.26963 | 1.23333 | -17.30 | 12968.46 |
2828 | 2009.04.07 07:29 | sell | 1189 | 0.01 | 1.24528 | 1.27828 | 1.24198 | ||
2829 | 2009.04.07 07:29 | sell limit | 1190 | 0.02 | 1.24833 | 1.28133 | 1.24503 | ||
2830 | 2009.04.07 08:15 | t/p | 1189 | 0.01 | 1.24198 | 1.27828 | 1.24198 | 2.66 | 12971.12 |
2831 | 2009.04.07 08:15 | delete | 1190 | 0.02 | 1.24833 | 1.28133 | 1.24503 | ||
2832 | 2009.04.07 09:00 | buy | 1191 | 0.01 | 1.23773 | 1.20473 | 1.24103 | ||
2833 | 2009.04.07 09:00 | buy limit | 1192 | 0.02 | 1.23470 | 1.20170 | 1.23800 | ||
2834 | 2009.04.07 10:39 | t/p | 1191 | 0.01 | 1.24103 | 1.20473 | 1.24103 | 2.66 | 12973.78 |
2835 | 2009.04.07 10:39 | delete | 1192 | 0.02 | 1.23470 | 1.20170 | 1.23800 | ||
2836 | 2009.04.07 10:39 | buy | 1193 | 0.01 | 1.24206 | 1.20906 | 1.24536 | ||
2837 | 2009.04.07 10:39 | buy limit | 1194 | 0.02 | 1.23894 | 1.20594 | 1.24224 | ||
2838 | 2009.04.07 11:54 | t/p | 1193 | 0.01 | 1.24536 | 1.20906 | 1.24536 | 2.65 | 12976.43 |
2839 | 2009.04.07 11:54 | delete | 1194 | 0.02 | 1.23894 | 1.20594 | 1.24224 | ||
2840 | 2009.04.07 13:00 | sell | 1195 | 0.01 | 1.24773 | 1.28073 | 1.24443 | ||
2841 | 2009.04.07 13:00 | sell limit | 1196 | 0.02 | 1.25067 | 1.28367 | 1.24737 | ||
2842 | 2009.04.07 13:38 | t/p | 1195 | 0.01 | 1.24443 | 1.28073 | 1.24443 | 2.66 | 12979.09 |
2843 | 2009.04.07 13:38 | delete | 1196 | 0.02 | 1.25067 | 1.28367 | 1.24737 | ||
2844 | 2009.04.07 13:39 | sell | 1197 | 0.01 | 1.24456 | 1.27756 | 1.24126 | ||
2845 | 2009.04.07 13:39 | sell limit | 1198 | 0.02 | 1.24765 | 1.28065 | 1.24435 | ||
2846 | 2009.04.07 16:14 | t/p | 1197 | 0.01 | 1.24126 | 1.27756 | 1.24126 | 2.66 | 12981.75 |
2847 | 2009.04.07 16:14 | delete | 1198 | 0.02 | 1.24765 | 1.28065 | 1.24435 | ||
2848 | 2009.04.07 16:21 | buy | 1199 | 0.01 | 1.24082 | 1.20782 | 1.24412 | ||
2849 | 2009.04.07 16:21 | buy limit | 1200 | 0.02 | 1.23780 | 1.20480 | 1.24110 | ||
2850 | 2009.04.07 16:59 | buy | 1200 | 0.02 | 1.23780 | 1.20480 | 1.24110 | ||
2851 | 2009.04.07 16:59 | buy limit | 1201 | 0.04 | 1.23478 | 1.20178 | 1.23808 | ||
2852 | 2009.04.07 17:35 | buy | 1201 | 0.04 | 1.23478 | 1.20178 | 1.23808 | ||
2853 | 2009.04.07 17:35 | buy limit | 1202 | 0.08 | 1.23173 | 1.19873 | 1.23503 | ||
2854 | 2009.04.07 19:19 | t/p | 1201 | 0.04 | 1.23808 | 1.20178 | 1.23808 | 10.66 | 12992.41 |
2855 | 2009.04.07 19:19 | close | 1199 | 0.01 | 1.23809 | 1.20782 | 1.24412 | -2.21 | 12990.20 |
2856 | 2009.04.07 19:19 | delete | 1202 | 0.08 | 1.23173 | 1.19873 | 1.23503 | ||
2857 | 2009.04.07 19:19 | close | 1200 | 0.02 | 1.23809 | 1.20480 | 1.24110 | 0.47 | 12990.67 |
2858 | 2009.04.07 19:19 | buy | 1203 | 0.01 | 1.23882 | 1.20582 | 1.24212 | ||
2859 | 2009.04.07 19:19 | buy limit | 1204 | 0.02 | 1.23581 | 1.20281 | 1.23911 | ||
2860 | 2009.04.08 03:00 | sell | 1205 | 0.01 | 1.24014 | 1.27314 | 1.23684 | ||
2861 | 2009.04.08 03:00 | sell limit | 1206 | 0.02 | 1.24315 | 1.27615 | 1.23985 | ||
2862 | 2009.04.08 04:44 | t/p | 1203 | 0.01 | 1.24212 | 1.20582 | 1.24212 | 2.65 | 12993.32 |
2863 | 2009.04.08 04:44 | delete | 1204 | 0.02 | 1.23581 | 1.20281 | 1.23911 | ||
2864 | 2009.04.08 04:50 | sell | 1206 | 0.02 | 1.24315 | 1.27615 | 1.23985 | ||
2865 | 2009.04.08 04:50 | sell limit | 1207 | 0.04 | 1.24620 | 1.27920 | 1.24290 | ||
2866 | 2009.04.08 08:18 | sell | 1207 | 0.04 | 1.24620 | 1.27920 | 1.24290 | ||
2867 | 2009.04.08 08:18 | sell limit | 1208 | 0.08 | 1.24924 | 1.28224 | 1.24594 | ||
2868 | 2009.04.08 08:55 | t/p | 1207 | 0.04 | 1.24290 | 1.27920 | 1.24290 | 10.62 | 13003.94 |
2869 | 2009.04.08 08:55 | close | 1205 | 0.01 | 1.24280 | 1.27314 | 1.23684 | -2.14 | 13001.80 |
2870 | 2009.04.08 08:55 | delete | 1208 | 0.08 | 1.24924 | 1.28224 | 1.24594 | ||
2871 | 2009.04.08 08:55 | close | 1206 | 0.02 | 1.24280 | 1.27615 | 1.23985 | 0.56 | 13002.36 |
2872 | 2009.04.08 11:00 | buy | 1209 | 0.01 | 1.23886 | 1.20586 | 1.24216 | ||
2873 | 2009.04.08 11:00 | buy limit | 1210 | 0.02 | 1.23588 | 1.20288 | 1.23918 | ||
2874 | 2009.04.08 12:44 | buy | 1210 | 0.02 | 1.23588 | 1.20288 | 1.23918 | ||
2875 | 2009.04.08 12:44 | buy limit | 1211 | 0.04 | 1.23288 | 1.19988 | 1.23618 | ||
2876 | 2009.04.08 14:22 | buy | 1211 | 0.04 | 1.23288 | 1.19988 | 1.23618 | ||
2877 | 2009.04.08 14:22 | buy limit | 1212 | 0.08 | 1.22985 | 1.19685 | 1.23315 | ||
2878 | 2009.04.08 16:05 | t/p | 1211 | 0.04 | 1.23618 | 1.19988 | 1.23618 | 10.68 | 13013.04 |
2879 | 2009.04.08 16:05 | close | 1209 | 0.01 | 1.23618 | 1.20586 | 1.24216 | -2.17 | 13010.87 |
2880 | 2009.04.08 16:05 | delete | 1212 | 0.08 | 1.22985 | 1.19685 | 1.23315 | ||
2881 | 2009.04.08 16:05 | close | 1210 | 0.02 | 1.23618 | 1.20288 | 1.23918 | 0.49 | 13011.36 |
2882 | 2009.04.08 21:00 | sell | 1213 | 0.01 | 1.23822 | 1.27122 | 1.23492 | ||
2883 | 2009.04.08 21:00 | sell limit | 1214 | 0.02 | 1.24131 | 1.27431 | 1.23801 | ||
2884 | 2009.04.09 06:24 | buy | 1215 | 0.01 | 1.23669 | 1.20369 | 1.23999 | ||
2885 | 2009.04.09 06:24 | buy limit | 1216 | 0.02 | 1.23362 | 1.20062 | 1.23692 | ||
2886 | 2009.04.09 07:55 | t/p | 1213 | 0.01 | 1.23492 | 1.27122 | 1.23492 | 2.67 | 13014.03 |
2887 | 2009.04.09 07:55 | delete | 1214 | 0.02 | 1.24131 | 1.27431 | 1.23801 | ||
2888 | 2009.04.09 08:20 | buy | 1216 | 0.02 | 1.23362 | 1.20062 | 1.23692 | ||
2889 | 2009.04.09 08:20 | buy limit | 1217 | 0.04 | 1.23059 | 1.19759 | 1.23389 | ||
2890 | 2009.04.09 14:04 | buy | 1217 | 0.04 | 1.23059 | 1.19759 | 1.23389 | ||
2891 | 2009.04.09 14:04 | buy limit | 1218 | 0.08 | 1.22753 | 1.19453 | 1.23083 | ||
2892 | 2009.04.09 14:43 | buy | 1218 | 0.08 | 1.22753 | 1.19453 | 1.23083 | ||
2893 | 2009.04.09 14:43 | buy limit | 1219 | 0.16 | 1.22449 | 1.19149 | 1.22779 | ||
2894 | 2009.04.09 14:57 | buy | 1219 | 0.16 | 1.22449 | 1.19149 | 1.22779 | ||
2895 | 2009.04.09 14:57 | buy limit | 1220 | 0.32 | 1.22142 | 1.18842 | 1.22472 | ||
2896 | 2009.04.09 17:44 | t/p | 1219 | 0.16 | 1.22779 | 1.19149 | 1.22779 | 43.00 | 13057.03 |
2897 | 2009.04.09 17:44 | close | 1215 | 0.01 | 1.22782 | 1.20369 | 1.23999 | -7.22 | 13049.81 |
2898 | 2009.04.09 17:44 | close | 1217 | 0.04 | 1.22782 | 1.19759 | 1.23389 | -9.02 | 13040.79 |
2899 | 2009.04.09 17:44 | delete | 1220 | 0.32 | 1.22142 | 1.18842 | 1.22472 | ||
2900 | 2009.04.09 17:44 | close | 1216 | 0.02 | 1.22782 | 1.20062 | 1.23692 | -9.45 | 13031.34 |
2901 | 2009.04.09 17:44 | close | 1218 | 0.08 | 1.22780 | 1.19453 | 1.23083 | 1.76 | 13033.10 |
2902 | 2009.04.09 21:00 | buy | 1221 | 0.01 | 1.22568 | 1.19268 | 1.22898 | ||
2903 | 2009.04.09 21:00 | buy limit | 1222 | 0.02 | 1.22272 | 1.18972 | 1.22602 | ||
2904 | 2009.04.10 08:28 | sell | 1223 | 0.01 | 1.22649 | 1.25949 | 1.22319 | ||
2905 | 2009.04.10 08:28 | sell limit | 1224 | 0.02 | 1.22945 | 1.26245 | 1.22615 | ||
2906 | 2009.04.10 15:29 | t/p | 1221 | 0.01 | 1.22898 | 1.19268 | 1.22898 | 2.68 | 13035.78 |
2907 | 2009.04.10 15:29 | delete | 1222 | 0.02 | 1.22272 | 1.18972 | 1.22602 | ||
2908 | 2009.04.10 15:48 | sell | 1224 | 0.02 | 1.22945 | 1.26245 | 1.22615 | ||
2909 | 2009.04.10 15:48 | sell limit | 1225 | 0.04 | 1.23248 | 1.26548 | 1.22918 | ||
2910 | 2009.04.10 22:23 | buy | 1226 | 0.01 | 1.22663 | 1.19363 | 1.22993 | ||
2911 | 2009.04.10 22:23 | buy limit | 1227 | 0.02 | 1.22448 | 1.19148 | 1.22778 | ||
2912 | 2009.04.10 22:33 | t/p | 1224 | 0.02 | 1.22615 | 1.26245 | 1.22615 | 5.39 | 13041.17 |
2913 | 2009.04.10 22:33 | close | 1223 | 0.01 | 1.22613 | 1.25949 | 1.22319 | 0.29 | 13041.46 |
2914 | 2009.04.10 22:33 | delete | 1225 | 0.04 | 1.23248 | 1.26548 | 1.22918 | ||
2915 | 2009.04.13 09:09 | buy | 1227 | 0.02 | 1.22448 | 1.19148 | 1.22778 | ||
2916 | 2009.04.13 09:09 | buy limit | 1228 | 0.04 | 1.22147 | 1.18847 | 1.22477 | ||
2917 | 2009.04.13 12:00 | sell | 1229 | 0.01 | 1.22658 | 1.25958 | 1.22328 | ||
2918 | 2009.04.13 12:00 | sell limit | 1230 | 0.02 | 1.22956 | 1.26256 | 1.22626 | ||
2919 | 2009.04.13 13:38 | t/p | 1229 | 0.01 | 1.22328 | 1.25958 | 1.22328 | 2.69 | 13044.15 |
2920 | 2009.04.13 13:38 | delete | 1230 | 0.02 | 1.22956 | 1.26256 | 1.22626 | ||
2921 | 2009.04.13 14:25 | buy | 1228 | 0.04 | 1.22147 | 1.18847 | 1.22477 | ||
2922 | 2009.04.13 14:25 | buy limit | 1231 | 0.08 | 1.21846 | 1.18546 | 1.22176 | ||
2923 | 2009.04.13 15:28 | t/p | 1228 | 0.04 | 1.22477 | 1.18847 | 1.22477 | 10.78 | 13054.93 |
2924 | 2009.04.13 15:28 | close | 1226 | 0.01 | 1.22478 | 1.19363 | 1.22993 | -1.51 | 13053.42 |
2925 | 2009.04.13 15:28 | delete | 1231 | 0.08 | 1.21846 | 1.18546 | 1.22176 | ||
2926 | 2009.04.13 15:28 | close | 1227 | 0.02 | 1.22478 | 1.19148 | 1.22778 | 0.49 | 13053.91 |
2927 | 2009.04.13 15:29 | buy | 1232 | 0.01 | 1.22508 | 1.19208 | 1.22838 | ||
2928 | 2009.04.13 15:29 | buy limit | 1233 | 0.02 | 1.22206 | 1.18906 | 1.22536 | ||
2929 | 2009.04.13 15:52 | t/p | 1232 | 0.01 | 1.22838 | 1.19208 | 1.22838 | 2.69 | 13056.60 |
2930 | 2009.04.13 15:52 | delete | 1233 | 0.02 | 1.22206 | 1.18906 | 1.22536 | ||
2931 | 2009.04.13 16:00 | sell | 1234 | 0.01 | 1.22888 | 1.26188 | 1.22558 | ||
2932 | 2009.04.13 16:00 | sell limit | 1235 | 0.02 | 1.23190 | 1.26490 | 1.22860 | ||
2933 | 2009.04.13 16:37 | t/p | 1234 | 0.01 | 1.22558 | 1.26188 | 1.22558 | 2.70 | 13059.30 |
2934 | 2009.04.13 16:37 | delete | 1235 | 0.02 | 1.23190 | 1.26490 | 1.22860 | ||
2935 | 2009.04.13 16:37 | sell | 1236 | 0.01 | 1.22534 | 1.25834 | 1.22204 | ||
2936 | 2009.04.13 16:37 | sell limit | 1237 | 0.02 | 1.22839 | 1.26139 | 1.22509 | ||
2937 | 2009.04.13 17:38 | t/p | 1236 | 0.01 | 1.22204 | 1.25834 | 1.22204 | 2.70 | 13062.00 |
2938 | 2009.04.13 17:38 | delete | 1237 | 0.02 | 1.22839 | 1.26139 | 1.22509 | ||
2939 | 2009.04.13 18:00 | buy | 1238 | 0.01 | 1.22153 | 1.18853 | 1.22483 | ||
2940 | 2009.04.13 18:00 | buy limit | 1239 | 0.02 | 1.21847 | 1.18547 | 1.22177 | ||
2941 | 2009.04.13 20:13 | buy | 1239 | 0.02 | 1.21847 | 1.18547 | 1.22177 | ||
2942 | 2009.04.13 20:13 | buy limit | 1240 | 0.04 | 1.21534 | 1.18234 | 1.21864 | ||
2943 | 2009.04.14 02:20 | t/p | 1239 | 0.02 | 1.22177 | 1.18547 | 1.22177 | 5.40 | 13067.40 |
2944 | 2009.04.14 02:20 | close | 1238 | 0.01 | 1.22178 | 1.18853 | 1.22483 | 0.20 | 13067.59 |
2945 | 2009.04.14 02:20 | delete | 1240 | 0.04 | 1.21534 | 1.18234 | 1.21864 | ||
2946 | 2009.04.14 04:00 | sell | 1241 | 0.01 | 1.22263 | 1.25563 | 1.21933 | ||
2947 | 2009.04.14 04:00 | sell limit | 1242 | 0.02 | 1.22565 | 1.25865 | 1.22235 | ||
2948 | 2009.04.14 07:02 | t/p | 1241 | 0.01 | 1.21933 | 1.25563 | 1.21933 | 2.71 | 13070.30 |
2949 | 2009.04.14 07:02 | delete | 1242 | 0.02 | 1.22565 | 1.25865 | 1.22235 | ||
2950 | 2009.04.14 08:00 | buy | 1243 | 0.01 | 1.22038 | 1.18738 | 1.22368 | ||
2951 | 2009.04.14 08:00 | buy limit | 1244 | 0.02 | 1.21732 | 1.18432 | 1.22062 | ||
2952 | 2009.04.14 09:00 | sell | 1245 | 0.01 | 1.22236 | 1.25536 | 1.21906 | ||
2953 | 2009.04.14 09:00 | sell limit | 1246 | 0.02 | 1.22544 | 1.25844 | 1.22214 | ||
2954 | 2009.04.14 10:13 | t/p | 1243 | 0.01 | 1.22368 | 1.18738 | 1.22368 | 2.69 | 13072.99 |
2955 | 2009.04.14 10:13 | delete | 1244 | 0.02 | 1.21732 | 1.18432 | 1.22062 | ||
2956 | 2009.04.14 11:56 | t/p | 1245 | 0.01 | 1.21906 | 1.25536 | 1.21906 | 2.71 | 13075.70 |
2957 | 2009.04.14 11:56 | delete | 1246 | 0.02 | 1.22544 | 1.25844 | 1.22214 | ||
2958 | 2009.04.14 11:58 | buy | 1247 | 0.01 | 1.21898 | 1.18598 | 1.22228 | ||
2959 | 2009.04.14 11:58 | buy limit | 1248 | 0.02 | 1.21602 | 1.18302 | 1.21932 | ||
2960 | 2009.04.14 13:03 | buy | 1248 | 0.02 | 1.21602 | 1.18302 | 1.21932 | ||
2961 | 2009.04.14 13:03 | buy limit | 1249 | 0.04 | 1.21294 | 1.17994 | 1.21624 | ||
2962 | 2009.04.14 14:20 | buy | 1249 | 0.04 | 1.21294 | 1.17994 | 1.21624 | ||
2963 | 2009.04.14 14:20 | buy limit | 1250 | 0.08 | 1.20973 | 1.17673 | 1.21303 | ||
2964 | 2009.04.14 15:35 | t/p | 1249 | 0.04 | 1.21624 | 1.17994 | 1.21624 | 10.86 | 13086.56 |
2965 | 2009.04.14 15:35 | close | 1247 | 0.01 | 1.21629 | 1.18598 | 1.22228 | -2.21 | 13084.35 |
2966 | 2009.04.14 15:35 | delete | 1250 | 0.08 | 1.20973 | 1.17673 | 1.21303 | ||
2967 | 2009.04.14 15:35 | close | 1248 | 0.02 | 1.21629 | 1.18302 | 1.21932 | 0.44 | 13084.79 |
2968 | 2009.04.14 18:00 | buy | 1251 | 0.01 | 1.20983 | 1.17683 | 1.21313 | ||
2969 | 2009.04.14 18:00 | buy limit | 1252 | 0.02 | 1.20688 | 1.17388 | 1.21018 | ||
2970 | 2009.04.14 18:06 | buy | 1252 | 0.02 | 1.20688 | 1.17388 | 1.21018 | ||
2971 | 2009.04.14 18:06 | buy limit | 1253 | 0.04 | 1.20376 | 1.17076 | 1.20706 | ||
2972 | 2009.04.14 18:45 | t/p | 1252 | 0.02 | 1.21018 | 1.17388 | 1.21018 | 5.45 | 13090.24 |
2973 | 2009.04.14 18:45 | close | 1251 | 0.01 | 1.21018 | 1.17683 | 1.21313 | 0.29 | 13090.53 |
2974 | 2009.04.14 18:45 | delete | 1253 | 0.04 | 1.20376 | 1.17076 | 1.20706 | ||
2975 | 2009.04.14 18:45 | buy | 1254 | 0.01 | 1.21091 | 1.17791 | 1.21421 | ||
2976 | 2009.04.14 18:45 | buy limit | 1255 | 0.02 | 1.20788 | 1.17488 | 1.21118 | ||
2977 | 2009.04.14 19:12 | t/p | 1254 | 0.01 | 1.21421 | 1.17791 | 1.21421 | 2.71 | 13093.24 |
2978 | 2009.04.14 19:12 | delete | 1255 | 0.02 | 1.20788 | 1.17488 | 1.21118 | ||
2979 | 2009.04.14 23:10 | sell | 1256 | 0.01 | 1.21558 | 1.24858 | 1.21228 | ||
2980 | 2009.04.14 23:10 | sell limit | 1257 | 0.02 | 1.21853 | 1.25153 | 1.21523 | ||
2981 | 2009.04.15 10:39 | buy | 1258 | 0.01 | 1.21454 | 1.18154 | 1.21784 | ||
2982 | 2009.04.15 10:39 | buy limit | 1259 | 0.02 | 1.21158 | 1.17858 | 1.21488 | ||
2983 | 2009.04.15 12:31 | t/p | 1256 | 0.01 | 1.21228 | 1.24858 | 1.21228 | 2.72 | 13095.96 |
2984 | 2009.04.15 12:31 | delete | 1257 | 0.02 | 1.21853 | 1.25153 | 1.21523 | ||
2985 | 2009.04.15 13:01 | buy | 1259 | 0.02 | 1.21158 | 1.17858 | 1.21488 | ||
2986 | 2009.04.15 13:01 | buy limit | 1260 | 0.04 | 1.20858 | 1.17558 | 1.21188 | ||
2987 | 2009.04.15 14:07 | t/p | 1259 | 0.02 | 1.21488 | 1.17858 | 1.21488 | 5.43 | 13101.39 |
2988 | 2009.04.15 14:07 | close | 1258 | 0.01 | 1.21492 | 1.18154 | 1.21784 | 0.31 | 13101.70 |
2989 | 2009.04.15 14:07 | delete | 1260 | 0.04 | 1.20858 | 1.17558 | 1.21188 | ||
2990 | 2009.04.15 14:50 | buy | 1261 | 0.01 | 1.21398 | 1.18098 | 1.21728 | ||
2991 | 2009.04.15 14:50 | buy limit | 1262 | 0.02 | 1.21100 | 1.17800 | 1.21430 | ||
2992 | 2009.04.15 16:03 | buy | 1262 | 0.02 | 1.21100 | 1.17800 | 1.21430 | ||
2993 | 2009.04.15 16:03 | buy limit | 1263 | 0.04 | 1.20796 | 1.17496 | 1.21126 | ||
2994 | 2009.04.15 17:25 | buy | 1263 | 0.04 | 1.20796 | 1.17496 | 1.21126 | ||
2995 | 2009.04.15 17:25 | buy limit | 1264 | 0.08 | 1.20494 | 1.17194 | 1.20824 | ||
2996 | 2009.04.15 17:50 | buy | 1264 | 0.08 | 1.20494 | 1.17194 | 1.20824 | ||
2997 | 2009.04.15 17:50 | buy limit | 1265 | 0.16 | 1.20194 | 1.16894 | 1.20524 | ||
2998 | 2009.04.15 19:01 | buy | 1265 | 0.16 | 1.20194 | 1.16894 | 1.20524 | ||
2999 | 2009.04.15 19:01 | buy limit | 1266 | 0.32 | 1.19890 | 1.16590 | 1.20220 | ||
3000 | 2009.04.15 19:24 | t/p | 1265 | 0.16 | 1.20524 | 1.16894 | 1.20524 | 43.81 | 13145.51 |
3001 | 2009.04.15 19:24 | close | 1261 | 0.01 | 1.20528 | 1.18098 | 1.21728 | -7.22 | 13138.29 |
3002 | 2009.04.15 19:24 | close | 1263 | 0.04 | 1.20528 | 1.17496 | 1.21126 | -8.89 | 13129.40 |
3003 | 2009.04.15 19:24 | delete | 1266 | 0.32 | 1.19890 | 1.16590 | 1.20220 | ||
3004 | 2009.04.15 19:24 | close | 1262 | 0.02 | 1.20528 | 1.17800 | 1.21430 | -9.49 | 13119.91 |
3005 | 2009.04.15 19:24 | close | 1264 | 0.08 | 1.20523 | 1.17194 | 1.20824 | 1.92 | 13121.83 |
3006 | 2009.04.16 07:00 | sell | 1267 | 0.01 | 1.20578 | 1.23878 | 1.20248 | ||
3007 | 2009.04.16 07:00 | sell limit | 1268 | 0.02 | 1.20861 | 1.24161 | 1.20531 | ||
3008 | 2009.04.16 11:32 | sell | 1268 | 0.02 | 1.20861 | 1.24161 | 1.20531 | ||
3009 | 2009.04.16 11:32 | sell limit | 1269 | 0.04 | 1.21161 | 1.24461 | 1.20831 | ||
3010 | 2009.04.16 12:15 | t/p | 1268 | 0.02 | 1.20531 | 1.24161 | 1.20531 | 5.47 | 13127.30 |
3011 | 2009.04.16 12:15 | close | 1267 | 0.01 | 1.20518 | 1.23878 | 1.20248 | 0.50 | 13127.80 |
3012 | 2009.04.16 12:15 | delete | 1269 | 0.04 | 1.21161 | 1.24461 | 1.20831 | ||
3013 | 2009.04.16 13:02 | sell | 1270 | 0.01 | 1.20703 | 1.24003 | 1.20373 | ||
3014 | 2009.04.16 13:03 | sell limit | 1271 | 0.02 | 1.20993 | 1.24293 | 1.20663 | ||
3015 | 2009.04.16 14:10 | t/p | 1270 | 0.01 | 1.20373 | 1.24003 | 1.20373 | 2.74 | 13130.54 |
3016 | 2009.04.16 14:10 | delete | 1271 | 0.02 | 1.20993 | 1.24293 | 1.20663 | ||
3017 | 2009.04.16 14:32 | buy | 1272 | 0.01 | 1.20136 | 1.16836 | 1.20466 | ||
3018 | 2009.04.16 14:32 | buy limit | 1273 | 0.02 | 1.19821 | 1.16521 | 1.20151 | ||
3019 | 2009.04.16 16:12 | t/p | 1272 | 0.01 | 1.20466 | 1.16836 | 1.20466 | 2.74 | 13133.28 |
3020 | 2009.04.16 16:12 | delete | 1273 | 0.02 | 1.19821 | 1.16521 | 1.20151 | ||
3021 | 2009.04.16 16:13 | buy | 1274 | 0.01 | 1.20478 | 1.17178 | 1.20808 | ||
3022 | 2009.04.16 16:13 | buy limit | 1275 | 0.02 | 1.20173 | 1.16873 | 1.20503 | ||
3023 | 2009.04.16 17:19 | t/p | 1274 | 0.01 | 1.20808 | 1.17178 | 1.20808 | 2.74 | 13136.02 |
3024 | 2009.04.16 17:19 | delete | 1275 | 0.02 | 1.20173 | 1.16873 | 1.20503 | ||
3025 | 2009.04.16 18:00 | sell | 1276 | 0.01 | 1.20608 | 1.23908 | 1.20278 | ||
3026 | 2009.04.16 18:00 | sell limit | 1277 | 0.02 | 1.20895 | 1.24195 | 1.20565 | ||
3027 | 2009.04.16 18:26 | sell | 1277 | 0.02 | 1.20895 | 1.24195 | 1.20565 | ||
3028 | 2009.04.16 18:26 | sell limit | 1278 | 0.04 | 1.21195 | 1.24495 | 1.20865 | ||
3029 | 2009.04.16 19:21 | sell | 1278 | 0.04 | 1.21195 | 1.24495 | 1.20865 | ||
3030 | 2009.04.16 19:21 | sell limit | 1279 | 0.08 | 1.21498 | 1.24798 | 1.21168 | ||
3031 | 2009.04.16 21:21 | t/p | 1278 | 0.04 | 1.20865 | 1.24495 | 1.20865 | 10.92 | 13146.94 |
3032 | 2009.04.16 21:21 | close | 1276 | 0.01 | 1.20864 | 1.23908 | 1.20278 | -2.12 | 13144.82 |
3033 | 2009.04.16 21:21 | delete | 1279 | 0.08 | 1.21498 | 1.24798 | 1.21168 | ||
3034 | 2009.04.16 21:21 | close | 1277 | 0.02 | 1.20864 | 1.24195 | 1.20565 | 0.51 | 13145.33 |
3035 | 2009.04.17 08:04 | sell | 1280 | 0.01 | 1.21319 | 1.24619 | 1.20989 | ||
3036 | 2009.04.17 08:04 | sell limit | 1281 | 0.02 | 1.21617 | 1.24917 | 1.21287 | ||
3037 | 2009.04.17 12:39 | t/p | 1280 | 0.01 | 1.20989 | 1.24619 | 1.20989 | 2.73 | 13148.06 |
3038 | 2009.04.17 12:39 | delete | 1281 | 0.02 | 1.21617 | 1.24917 | 1.21287 | ||
3039 | 2009.04.17 13:00 | buy | 1282 | 0.01 | 1.20978 | 1.17678 | 1.21308 | ||
3040 | 2009.04.17 13:00 | buy limit | 1283 | 0.02 | 1.20682 | 1.17382 | 1.21012 | ||
3041 | 2009.04.17 13:48 | t/p | 1282 | 0.01 | 1.21308 | 1.17678 | 1.21308 | 2.72 | 13150.78 |
3042 | 2009.04.17 13:48 | delete | 1283 | 0.02 | 1.20682 | 1.17382 | 1.21012 | ||
3043 | 2009.04.17 14:00 | buy | 1284 | 0.01 | 1.21163 | 1.17863 | 1.21493 | ||
3044 | 2009.04.17 14:00 | buy limit | 1285 | 0.02 | 1.20864 | 1.17564 | 1.21194 | ||
3045 | 2009.04.17 16:17 | t/p | 1284 | 0.01 | 1.21493 | 1.17863 | 1.21493 | 2.72 | 13153.50 |
3046 | 2009.04.17 16:17 | delete | 1285 | 0.02 | 1.20864 | 1.17564 | 1.21194 | ||
3047 | 2009.04.17 16:22 | sell | 1286 | 0.01 | 1.21714 | 1.25014 | 1.21384 | ||
3048 | 2009.04.17 16:22 | sell limit | 1287 | 0.02 | 1.22023 | 1.25323 | 1.21693 | ||
3049 | 2009.04.17 17:26 | t/p | 1286 | 0.01 | 1.21384 | 1.25014 | 1.21384 | 2.72 | 13156.22 |
3050 | 2009.04.17 17:26 | delete | 1287 | 0.02 | 1.22023 | 1.25323 | 1.21693 | ||
3051 | 2009.04.17 17:27 | sell | 1288 | 0.01 | 1.21322 | 1.24622 | 1.20992 | ||
3052 | 2009.04.17 17:27 | sell limit | 1289 | 0.02 | 1.21623 | 1.24923 | 1.21293 | ||
3053 | 2009.04.17 22:06 | sell | 1289 | 0.02 | 1.21623 | 1.24923 | 1.21293 | ||
3054 | 2009.04.17 22:06 | sell limit | 1290 | 0.04 | 1.21927 | 1.25227 | 1.21597 | ||
3055 | 2009.04.20 00:52 | t/p | 1289 | 0.02 | 1.21293 | 1.24923 | 1.21293 | 5.44 | 13161.66 |
3056 | 2009.04.20 00:52 | close | 1288 | 0.01 | 1.21293 | 1.24622 | 1.20992 | 0.24 | 13161.90 |
3057 | 2009.04.20 00:52 | delete | 1290 | 0.04 | 1.21927 | 1.25227 | 1.21597 | ||
3058 | 2009.04.20 02:00 | sell | 1291 | 0.01 | 1.21553 | 1.24853 | 1.21223 | ||
3059 | 2009.04.20 02:00 | sell limit | 1292 | 0.02 | 1.21858 | 1.25158 | 1.21528 | ||
3060 | 2009.04.20 09:04 | sell | 1292 | 0.02 | 1.21858 | 1.25158 | 1.21528 | ||
3061 | 2009.04.20 09:04 | sell limit | 1293 | 0.04 | 1.22164 | 1.25464 | 1.21834 | ||
3062 | 2009.04.20 10:56 | sell | 1293 | 0.04 | 1.22164 | 1.25464 | 1.21834 | ||
3063 | 2009.04.20 10:56 | sell limit | 1294 | 0.08 | 1.22473 | 1.25773 | 1.22143 | ||
3064 | 2009.04.20 11:58 | sell | 1294 | 0.08 | 1.22473 | 1.25773 | 1.22143 | ||
3065 | 2009.04.20 11:58 | sell limit | 1295 | 0.16 | 1.22774 | 1.26074 | 1.22444 | ||
3066 | 2009.04.20 12:06 | sell | 1295 | 0.16 | 1.22774 | 1.26074 | 1.22444 | ||
3067 | 2009.04.20 12:06 | sell limit | 1296 | 0.32 | 1.23083 | 1.26383 | 1.22753 | ||
3068 | 2009.04.20 14:02 | sell | 1296 | 0.32 | 1.23083 | 1.26383 | 1.22753 | ||
3069 | 2009.04.20 14:02 | sell limit | 1297 | 0.64 | 1.23397 | 1.26697 | 1.23067 | ||
3070 | 2009.04.20 14:26 | sell | 1297 | 0.64 | 1.23397 | 1.26697 | 1.23067 | ||
3071 | 2009.04.20 14:26 | sell limit | 1298 | 1.28 | 1.23704 | 1.27004 | 1.23374 | ||
3072 | 2009.04.20 15:11 | t/p | 1297 | 0.64 | 1.23067 | 1.26697 | 1.23067 | 171.62 | 13333.52 |
3073 | 2009.04.20 15:11 | close | 1291 | 0.01 | 1.23063 | 1.24853 | 1.21223 | -12.27 | 13321.25 |
3074 | 2009.04.20 15:11 | close | 1293 | 0.04 | 1.23063 | 1.25464 | 1.21834 | -29.22 | 13292.03 |
3075 | 2009.04.20 15:11 | close | 1295 | 0.16 | 1.23063 | 1.26074 | 1.22444 | -37.57 | 13254.46 |
3076 | 2009.04.20 15:11 | delete | 1298 | 1.28 | 1.23704 | 1.27004 | 1.23374 | ||
3077 | 2009.04.20 15:11 | close | 1292 | 0.02 | 1.23063 | 1.25158 | 1.21528 | -19.58 | 13234.88 |
3078 | 2009.04.20 15:11 | close | 1296 | 0.32 | 1.23063 | 1.26383 | 1.22753 | 5.20 | 13240.08 |
3079 | 2009.04.20 15:11 | close | 1294 | 0.08 | 1.23066 | 1.25773 | 1.22143 | -38.55 | 13201.53 |
3080 | 2009.04.20 15:47 | sell | 1299 | 0.01 | 1.23292 | 1.26592 | 1.22962 | ||
3081 | 2009.04.20 15:47 | sell limit | 1300 | 0.02 | 1.23604 | 1.26904 | 1.23274 | ||
3082 | 2009.04.20 15:58 | sell | 1300 | 0.02 | 1.23604 | 1.26904 | 1.23274 | ||
3083 | 2009.04.20 15:58 | sell limit | 1301 | 0.04 | 1.23912 | 1.27212 | 1.23582 | ||
3084 | 2009.04.20 22:36 | sell | 1301 | 0.04 | 1.23912 | 1.27212 | 1.23582 | ||
3085 | 2009.04.20 22:36 | sell limit | 1302 | 0.08 | 1.24214 | 1.27514 | 1.23884 | ||
3086 | 2009.04.21 02:16 | sell | 1302 | 0.08 | 1.24214 | 1.27514 | 1.23884 | ||
3087 | 2009.04.21 02:16 | sell limit | 1303 | 0.16 | 1.24518 | 1.27818 | 1.24188 | ||
3088 | 2009.04.21 03:08 | t/p | 1302 | 0.08 | 1.23884 | 1.27514 | 1.23884 | 21.32 | 13222.85 |
3089 | 2009.04.21 03:08 | close | 1299 | 0.01 | 1.23883 | 1.26592 | 1.22962 | -4.77 | 13218.08 |
3090 | 2009.04.21 03:08 | close | 1301 | 0.04 | 1.23883 | 1.27212 | 1.23582 | 0.94 | 13219.02 |
3091 | 2009.04.21 03:08 | close | 1300 | 0.02 | 1.23883 | 1.26904 | 1.23274 | -4.50 | 13214.52 |
3092 | 2009.04.21 03:08 | delete | 1303 | 0.16 | 1.24518 | 1.27818 | 1.24188 | ||
3093 | 2009.04.21 07:00 | buy | 1304 | 0.01 | 1.23700 | 1.20400 | 1.24030 | ||
3094 | 2009.04.21 07:00 | buy limit | 1305 | 0.02 | 1.23398 | 1.20098 | 1.23728 | ||
3095 | 2009.04.21 08:26 | t/p | 1304 | 0.01 | 1.24030 | 1.20400 | 1.24030 | 2.66 | 13217.18 |
3096 | 2009.04.21 08:26 | delete | 1305 | 0.02 | 1.23398 | 1.20098 | 1.23728 | ||
3097 | 2009.04.21 09:00 | sell | 1306 | 0.01 | 1.24133 | 1.27433 | 1.23803 | ||
3098 | 2009.04.21 09:00 | sell limit | 1307 | 0.02 | 1.24434 | 1.27734 | 1.24104 | ||
3099 | 2009.04.21 09:40 | t/p | 1306 | 0.01 | 1.23803 | 1.27433 | 1.23803 | 2.67 | 13219.85 |
3100 | 2009.04.21 09:40 | delete | 1307 | 0.02 | 1.24434 | 1.27734 | 1.24104 | ||
3101 | 2009.04.21 10:00 | sell | 1308 | 0.01 | 1.23853 | 1.27153 | 1.23523 | ||
3102 | 2009.04.21 10:00 | sell limit | 1309 | 0.02 | 1.24131 | 1.27431 | 1.23801 | ||
3103 | 2009.04.21 11:00 | buy | 1310 | 0.01 | 1.23708 | 1.20408 | 1.24038 | ||
3104 | 2009.04.21 11:00 | buy limit | 1311 | 0.02 | 1.23393 | 1.20093 | 1.23723 | ||
3105 | 2009.04.21 11:04 | t/p | 1308 | 0.01 | 1.23523 | 1.27153 | 1.23523 | 2.67 | 13222.52 |
3106 | 2009.04.21 11:04 | delete | 1309 | 0.02 | 1.24131 | 1.27431 | 1.23801 | ||
3107 | 2009.04.21 14:00 | sell | 1312 | 0.01 | 1.23843 | 1.27143 | 1.23513 | ||
3108 | 2009.04.21 14:00 | sell limit | 1313 | 0.02 | 1.24164 | 1.27464 | 1.23834 | ||
3109 | 2009.04.21 14:14 | t/p | 1310 | 0.01 | 1.24038 | 1.20408 | 1.24038 | 2.66 | 13225.18 |
3110 | 2009.04.21 14:14 | delete | 1311 | 0.02 | 1.23393 | 1.20093 | 1.23723 | ||
3111 | 2009.04.21 14:34 | sell | 1313 | 0.02 | 1.24164 | 1.27464 | 1.23834 | ||
3112 | 2009.04.21 14:34 | sell limit | 1314 | 0.04 | 1.24468 | 1.27768 | 1.24138 | ||
3113 | 2009.04.21 15:00 | sell | 1314 | 0.04 | 1.24468 | 1.27768 | 1.24138 | ||
3114 | 2009.04.21 15:00 | sell limit | 1315 | 0.08 | 1.24768 | 1.28068 | 1.24438 | ||
3115 | 2009.04.21 15:02 | sell | 1315 | 0.08 | 1.24768 | 1.28068 | 1.24438 | ||
3116 | 2009.04.21 15:02 | sell limit | 1316 | 0.16 | 1.25073 | 1.28373 | 1.24743 | ||
3117 | 2009.04.21 15:52 | t/p | 1315 | 0.08 | 1.24438 | 1.28068 | 1.24438 | 21.22 | 13246.40 |
3118 | 2009.04.21 15:52 | close | 1312 | 0.01 | 1.24433 | 1.27143 | 1.23513 | -4.74 | 13241.66 |
3119 | 2009.04.21 15:52 | close | 1314 | 0.04 | 1.24433 | 1.27768 | 1.24138 | 1.13 | 13242.79 |
3120 | 2009.04.21 15:52 | close | 1313 | 0.02 | 1.24433 | 1.27464 | 1.23834 | -4.32 | 13238.47 |
3121 | 2009.04.21 15:52 | delete | 1316 | 0.16 | 1.25073 | 1.28373 | 1.24743 | ||
3122 | 2009.04.21 15:53 | sell | 1317 | 0.01 | 1.24454 | 1.27754 | 1.24124 | ||
3123 | 2009.04.21 15:53 | sell limit | 1318 | 0.02 | 1.24753 | 1.28053 | 1.24423 | ||
3124 | 2009.04.21 16:02 | sell | 1318 | 0.02 | 1.24753 | 1.28053 | 1.24423 | ||
3125 | 2009.04.21 16:02 | sell limit | 1319 | 0.04 | 1.25053 | 1.28353 | 1.24723 | ||
3126 | 2009.04.21 16:56 | t/p | 1318 | 0.02 | 1.24423 | 1.28053 | 1.24423 | 5.30 | 13243.77 |
3127 | 2009.04.21 16:56 | close | 1317 | 0.01 | 1.24422 | 1.27754 | 1.24124 | 0.26 | 13244.03 |
3128 | 2009.04.21 16:56 | delete | 1319 | 0.04 | 1.25053 | 1.28353 | 1.24723 | ||
3129 | 2009.04.21 16:56 | sell | 1320 | 0.01 | 1.24318 | 1.27618 | 1.23988 | ||
3130 | 2009.04.21 16:56 | sell limit | 1321 | 0.02 | 1.24615 | 1.27915 | 1.24285 | ||
3131 | 2009.04.21 17:13 | t/p | 1320 | 0.01 | 1.23988 | 1.27618 | 1.23988 | 2.66 | 13246.69 |
3132 | 2009.04.21 17:13 | delete | 1321 | 0.02 | 1.24615 | 1.27915 | 1.24285 | ||
3133 | 2009.04.21 18:00 | buy | 1322 | 0.01 | 1.23643 | 1.20343 | 1.23973 | ||
3134 | 2009.04.21 18:00 | buy limit | 1323 | 0.02 | 1.23330 | 1.20030 | 1.23660 | ||
3135 | 2009.04.21 18:54 | buy | 1323 | 0.02 | 1.23330 | 1.20030 | 1.23660 | ||
3136 | 2009.04.21 18:54 | buy limit | 1324 | 0.04 | 1.23017 | 1.19717 | 1.23347 | ||
3137 | 2009.04.21 20:18 | t/p | 1323 | 0.02 | 1.23660 | 1.20030 | 1.23660 | 5.34 | 13252.03 |
3138 | 2009.04.21 20:18 | close | 1322 | 0.01 | 1.23665 | 1.20343 | 1.23973 | 0.18 | 13252.21 |
3139 | 2009.04.21 20:18 | delete | 1324 | 0.04 | 1.23017 | 1.19717 | 1.23347 | ||
3140 | 2009.04.21 20:19 | buy | 1325 | 0.01 | 1.23738 | 1.20438 | 1.24068 | ||
3141 | 2009.04.21 20:19 | buy limit | 1326 | 0.02 | 1.23439 | 1.20139 | 1.23769 | ||
3142 | 2009.04.22 04:00 | sell | 1327 | 0.01 | 1.23823 | 1.27123 | 1.23493 | ||
3143 | 2009.04.22 04:00 | sell limit | 1328 | 0.02 | 1.24122 | 1.27422 | 1.23792 | ||
3144 | 2009.04.22 09:14 | t/p | 1325 | 0.01 | 1.24068 | 1.20438 | 1.24068 | 2.66 | 13254.87 |
3145 | 2009.04.22 09:14 | delete | 1326 | 0.02 | 1.23439 | 1.20139 | 1.23769 | ||
3146 | 2009.04.22 09:18 | sell | 1328 | 0.02 | 1.24122 | 1.27422 | 1.23792 | ||
3147 | 2009.04.22 09:18 | sell limit | 1329 | 0.04 | 1.24428 | 1.27728 | 1.24098 | ||
3148 | 2009.04.22 14:17 | sell | 1329 | 0.04 | 1.24428 | 1.27728 | 1.24098 | ||
3149 | 2009.04.22 14:17 | sell limit | 1330 | 0.08 | 1.24730 | 1.28030 | 1.24400 | ||
3150 | 2009.04.22 15:07 | sell | 1330 | 0.08 | 1.24730 | 1.28030 | 1.24400 | ||
3151 | 2009.04.22 15:07 | sell limit | 1331 | 0.16 | 1.25030 | 1.28330 | 1.24700 | ||
3152 | 2009.04.22 15:25 | t/p | 1330 | 0.08 | 1.24400 | 1.28030 | 1.24400 | 21.22 | 13276.09 |
3153 | 2009.04.22 15:25 | close | 1327 | 0.01 | 1.24395 | 1.27123 | 1.23493 | -4.60 | 13271.49 |
3154 | 2009.04.22 15:25 | close | 1329 | 0.04 | 1.24395 | 1.27728 | 1.24098 | 1.06 | 13272.55 |
3155 | 2009.04.22 15:25 | close | 1328 | 0.02 | 1.24395 | 1.27422 | 1.23792 | -4.39 | 13268.16 |
3156 | 2009.04.22 15:25 | delete | 1331 | 0.16 | 1.25030 | 1.28330 | 1.24700 | ||
3157 | 2009.04.22 15:26 | sell | 1332 | 0.01 | 1.24291 | 1.27591 | 1.23961 | ||
3158 | 2009.04.22 15:26 | sell limit | 1333 | 0.02 | 1.24595 | 1.27895 | 1.24265 | ||
3159 | 2009.04.22 15:40 | t/p | 1332 | 0.01 | 1.23961 | 1.27591 | 1.23961 | 2.66 | 13270.82 |
3160 | 2009.04.22 15:40 | delete | 1333 | 0.02 | 1.24595 | 1.27895 | 1.24265 | ||
3161 | 2009.04.22 16:03 | buy | 1334 | 0.01 | 1.23705 | 1.20405 | 1.24035 | ||
3162 | 2009.04.22 16:03 | buy limit | 1335 | 0.02 | 1.23402 | 1.20102 | 1.23732 | ||
3163 | 2009.04.22 16:15 | buy | 1335 | 0.02 | 1.23402 | 1.20102 | 1.23732 | ||
3164 | 2009.04.22 16:15 | buy limit | 1336 | 0.04 | 1.23102 | 1.19802 | 1.23432 | ||
3165 | 2009.04.22 17:11 | t/p | 1335 | 0.02 | 1.23732 | 1.20102 | 1.23732 | 5.33 | 13276.15 |
3166 | 2009.04.22 17:11 | close | 1334 | 0.01 | 1.23732 | 1.20405 | 1.24035 | 0.22 | 13276.37 |
3167 | 2009.04.22 17:11 | delete | 1336 | 0.04 | 1.23102 | 1.19802 | 1.23432 | ||
3168 | 2009.04.22 17:12 | buy | 1337 | 0.01 | 1.23794 | 1.20494 | 1.24124 | ||
3169 | 2009.04.22 17:12 | buy limit | 1338 | 0.02 | 1.23493 | 1.20193 | 1.23823 | ||
3170 | 2009.04.22 17:25 | buy | 1338 | 0.02 | 1.23493 | 1.20193 | 1.23823 | ||
3171 | 2009.04.22 17:25 | buy limit | 1339 | 0.04 | 1.23187 | 1.19887 | 1.23517 | ||
3172 | 2009.04.22 18:26 | t/p | 1338 | 0.02 | 1.23823 | 1.20193 | 1.23823 | 5.33 | 13281.70 |
3173 | 2009.04.22 18:26 | close | 1337 | 0.01 | 1.23826 | 1.20494 | 1.24124 | 0.26 | 13281.96 |
3174 | 2009.04.22 18:26 | delete | 1339 | 0.04 | 1.23187 | 1.19887 | 1.23517 | ||
3175 | 2009.04.22 18:27 | buy | 1340 | 0.01 | 1.23903 | 1.20603 | 1.24233 | ||
3176 | 2009.04.22 18:27 | buy limit | 1341 | 0.02 | 1.23601 | 1.20301 | 1.23931 | ||
3177 | 2009.04.22 19:39 | buy | 1341 | 0.02 | 1.23601 | 1.20301 | 1.23931 | ||
3178 | 2009.04.22 19:39 | buy limit | 1342 | 0.04 | 1.23301 | 1.20001 | 1.23631 | ||
3179 | 2009.04.22 21:47 | t/p | 1341 | 0.02 | 1.23931 | 1.20301 | 1.23931 | 5.33 | 13287.29 |
3180 | 2009.04.22 21:47 | close | 1340 | 0.01 | 1.23935 | 1.20603 | 1.24233 | 0.26 | 13287.55 |
3181 | 2009.04.22 21:47 | delete | 1342 | 0.04 | 1.23301 | 1.20001 | 1.23631 | ||
3182 | 2009.04.22 21:48 | buy | 1343 | 0.01 | 1.23978 | 1.20678 | 1.24308 | ||
3183 | 2009.04.22 21:48 | buy limit | 1344 | 0.02 | 1.23680 | 1.20380 | 1.24010 | ||
3184 | 2009.04.22 23:00 | sell | 1345 | 0.01 | 1.23961 | 1.27261 | 1.23631 | ||
3185 | 2009.04.22 23:00 | sell limit | 1346 | 0.02 | 1.24282 | 1.27582 | 1.23952 | ||
3186 | 2009.04.23 07:37 | buy | 1344 | 0.02 | 1.23680 | 1.20380 | 1.24010 | ||
3187 | 2009.04.23 07:37 | buy limit | 1347 | 0.04 | 1.23374 | 1.20074 | 1.23704 | ||
3188 | 2009.04.23 08:16 | t/p | 1345 | 0.01 | 1.23631 | 1.27261 | 1.23631 | 2.67 | 13290.22 |
3189 | 2009.04.23 08:16 | delete | 1346 | 0.02 | 1.24282 | 1.27582 | 1.23952 | ||
3190 | 2009.04.23 09:34 | t/p | 1344 | 0.02 | 1.24010 | 1.20380 | 1.24010 | 5.32 | 13295.54 |
3191 | 2009.04.23 09:34 | close | 1343 | 0.01 | 1.24013 | 1.20678 | 1.24308 | 0.28 | 13295.82 |
3192 | 2009.04.23 09:34 | delete | 1347 | 0.04 | 1.23374 | 1.20074 | 1.23704 | ||
3193 | 2009.04.23 11:32 | buy | 1348 | 0.01 | 1.23647 | 1.20347 | 1.23977 | ||
3194 | 2009.04.23 11:32 | buy limit | 1349 | 0.02 | 1.23338 | 1.20038 | 1.23668 | ||
3195 | 2009.04.23 13:27 | buy | 1349 | 0.02 | 1.23338 | 1.20038 | 1.23668 | ||
3196 | 2009.04.23 13:27 | buy limit | 1350 | 0.04 | 1.23038 | 1.19738 | 1.23368 | ||
3197 | 2009.04.23 14:36 | t/p | 1349 | 0.02 | 1.23668 | 1.20038 | 1.23668 | 5.34 | 13301.16 |
3198 | 2009.04.23 14:36 | close | 1348 | 0.01 | 1.23671 | 1.20347 | 1.23977 | 0.19 | 13301.35 |
3199 | 2009.04.23 14:36 | delete | 1350 | 0.04 | 1.23038 | 1.19738 | 1.23368 | ||
3200 | 2009.04.23 14:58 | buy | 1351 | 0.01 | 1.23496 | 1.20196 | 1.23826 | ||
3201 | 2009.04.23 14:58 | buy limit | 1352 | 0.02 | 1.23189 | 1.19889 | 1.23519 | ||
3202 | 2009.04.23 15:30 | t/p | 1351 | 0.01 | 1.23826 | 1.20196 | 1.23826 | 2.66 | 13304.01 |
3203 | 2009.04.23 15:30 | delete | 1352 | 0.02 | 1.23189 | 1.19889 | 1.23519 | ||
3204 | 2009.04.23 16:30 | buy | 1353 | 0.01 | 1.23125 | 1.19825 | 1.23455 | ||
3205 | 2009.04.23 16:30 | buy limit | 1354 | 0.02 | 1.22791 | 1.19491 | 1.23121 | ||
3206 | 2009.04.23 16:33 | buy | 1354 | 0.02 | 1.22791 | 1.19491 | 1.23121 | ||
3207 | 2009.04.23 16:33 | buy limit | 1355 | 0.04 | 1.22485 | 1.19185 | 1.22815 | ||
3208 | 2009.04.23 16:36 | buy | 1355 | 0.04 | 1.22485 | 1.19185 | 1.22815 | ||
3209 | 2009.04.23 16:36 | buy limit | 1356 | 0.08 | 1.22180 | 1.18880 | 1.22510 | ||
3210 | 2009.04.23 17:09 | t/p | 1355 | 0.04 | 1.22815 | 1.19185 | 1.22815 | 10.75 | 13314.76 |
3211 | 2009.04.23 17:09 | close | 1353 | 0.01 | 1.22819 | 1.19825 | 1.23455 | -2.49 | 13312.27 |
3212 | 2009.04.23 17:09 | delete | 1356 | 0.08 | 1.22180 | 1.18880 | 1.22510 | ||
3213 | 2009.04.23 17:09 | close | 1354 | 0.02 | 1.22819 | 1.19491 | 1.23121 | 0.46 | 13312.73 |
3214 | 2009.04.23 17:09 | buy | 1357 | 0.01 | 1.22901 | 1.19601 | 1.23231 | ||
3215 | 2009.04.23 17:09 | buy limit | 1358 | 0.02 | 1.22597 | 1.19297 | 1.22927 | ||
3216 | 2009.04.23 19:27 | buy | 1358 | 0.02 | 1.22597 | 1.19297 | 1.22927 | ||
3217 | 2009.04.23 19:27 | buy limit | 1359 | 0.04 | 1.22296 | 1.18996 | 1.22626 | ||
3218 | 2009.04.23 23:10 | buy | 1359 | 0.04 | 1.22296 | 1.18996 | 1.22626 | ||
3219 | 2009.04.23 23:10 | buy limit | 1360 | 0.08 | 1.21991 | 1.18691 | 1.22321 | ||
3220 | 2009.04.24 02:20 | t/p | 1359 | 0.04 | 1.22626 | 1.18996 | 1.22626 | 10.75 | 13323.48 |
3221 | 2009.04.24 02:20 | close | 1357 | 0.01 | 1.22632 | 1.19601 | 1.23231 | -2.19 | 13321.29 |
3222 | 2009.04.24 02:20 | delete | 1360 | 0.08 | 1.21991 | 1.18691 | 1.22321 | ||
3223 | 2009.04.24 02:20 | close | 1358 | 0.02 | 1.22632 | 1.19297 | 1.22927 | 0.57 | 13321.86 |
3224 | 2009.04.24 09:03 | buy | 1361 | 0.01 | 1.22216 | 1.18916 | 1.22546 | ||
3225 | 2009.04.24 09:03 | buy limit | 1362 | 0.02 | 1.21920 | 1.18620 | 1.22250 | ||
3226 | 2009.04.24 10:23 | buy | 1362 | 0.02 | 1.21920 | 1.18620 | 1.22250 | ||
3227 | 2009.04.24 10:23 | buy limit | 1363 | 0.04 | 1.21620 | 1.18320 | 1.21950 | ||
3228 | 2009.04.24 10:52 | t/p | 1362 | 0.02 | 1.22250 | 1.18620 | 1.22250 | 5.40 | 13327.26 |
3229 | 2009.04.24 10:52 | close | 1361 | 0.01 | 1.22250 | 1.18916 | 1.22546 | 0.28 | 13327.54 |
3230 | 2009.04.24 10:52 | delete | 1363 | 0.04 | 1.21620 | 1.18320 | 1.21950 | ||
3231 | 2009.04.24 11:16 | buy | 1364 | 0.01 | 1.21950 | 1.18650 | 1.22280 | ||
3232 | 2009.04.24 11:16 | buy limit | 1365 | 0.02 | 1.21651 | 1.18351 | 1.21981 | ||
3233 | 2009.04.24 12:38 | buy | 1365 | 0.02 | 1.21651 | 1.18351 | 1.21981 | ||
3234 | 2009.04.24 12:38 | buy limit | 1366 | 0.04 | 1.21351 | 1.18051 | 1.21681 | ||
3235 | 2009.04.24 15:20 | buy | 1366 | 0.04 | 1.21351 | 1.18051 | 1.21681 | ||
3236 | 2009.04.24 15:20 | buy limit | 1367 | 0.08 | 1.21050 | 1.17750 | 1.21380 | ||
3237 | 2009.04.24 16:59 | buy | 1367 | 0.08 | 1.21050 | 1.17750 | 1.21380 | ||
3238 | 2009.04.24 16:59 | buy limit | 1368 | 0.16 | 1.20744 | 1.17444 | 1.21074 | ||
3239 | 2009.04.27 02:15 | t/p | 1367 | 0.08 | 1.21380 | 1.17750 | 1.21380 | 21.74 | 13349.27 |
3240 | 2009.04.27 02:15 | close | 1364 | 0.01 | 1.21390 | 1.18650 | 1.22280 | -4.61 | 13344.66 |
3241 | 2009.04.27 02:15 | close | 1366 | 0.04 | 1.21390 | 1.18051 | 1.21681 | 1.28 | 13345.94 |
3242 | 2009.04.27 02:15 | close | 1365 | 0.02 | 1.21390 | 1.18351 | 1.21981 | -4.30 | 13341.64 |
3243 | 2009.04.27 02:15 | delete | 1368 | 0.16 | 1.20744 | 1.17444 | 1.21074 | ||
3244 | 2009.04.27 02:16 | sell | 1369 | 0.01 | 1.21421 | 1.24721 | 1.21091 | ||
3245 | 2009.04.27 02:16 | sell limit | 1370 | 0.02 | 1.21710 | 1.25010 | 1.21380 | ||
3246 | 2009.04.27 05:08 | sell | 1370 | 0.02 | 1.21710 | 1.25010 | 1.21380 | ||
3247 | 2009.04.27 05:08 | sell limit | 1371 | 0.04 | 1.22015 | 1.25315 | 1.21685 | ||
3248 | 2009.04.27 13:49 | t/p | 1370 | 0.02 | 1.21380 | 1.25010 | 1.21380 | 5.44 | 13347.08 |
3249 | 2009.04.27 13:49 | close | 1369 | 0.01 | 1.21369 | 1.24721 | 1.21091 | 0.43 | 13347.51 |
3250 | 2009.04.27 13:49 | delete | 1371 | 0.04 | 1.22015 | 1.25315 | 1.21685 | ||
3251 | 2009.04.27 14:00 | buy | 1372 | 0.01 | 1.21472 | 1.18172 | 1.21802 | ||
3252 | 2009.04.27 14:00 | buy limit | 1373 | 0.02 | 1.21173 | 1.17873 | 1.21503 | ||
3253 | 2009.04.27 15:14 | buy | 1373 | 0.02 | 1.21173 | 1.17873 | 1.21503 | ||
3254 | 2009.04.27 15:14 | buy limit | 1374 | 0.04 | 1.20871 | 1.17571 | 1.21201 | ||
3255 | 2009.04.27 16:47 | buy | 1374 | 0.04 | 1.20871 | 1.17571 | 1.21201 | ||
3256 | 2009.04.27 16:47 | buy limit | 1375 | 0.08 | 1.20570 | 1.17270 | 1.20900 | ||
3257 | 2009.04.27 18:35 | t/p | 1374 | 0.04 | 1.21201 | 1.17571 | 1.21201 | 10.89 | 13358.40 |
3258 | 2009.04.27 18:35 | close | 1372 | 0.01 | 1.21203 | 1.18172 | 1.21802 | -2.22 | 13356.18 |
3259 | 2009.04.27 18:35 | delete | 1375 | 0.08 | 1.20570 | 1.17270 | 1.20900 | ||
3260 | 2009.04.27 18:35 | close | 1373 | 0.02 | 1.21203 | 1.17873 | 1.21503 | 0.50 | 13356.68 |
3261 | 2009.04.27 19:52 | sell | 1376 | 0.01 | 1.22005 | 1.25305 | 1.21675 | ||
3262 | 2009.04.27 19:52 | sell limit | 1377 | 0.02 | 1.22315 | 1.25615 | 1.21985 | ||
3263 | 2009.04.28 08:39 | sell | 1377 | 0.02 | 1.22315 | 1.25615 | 1.21985 | ||
3264 | 2009.04.28 08:39 | sell limit | 1378 | 0.04 | 1.22623 | 1.25923 | 1.22293 | ||
3265 | 2009.04.28 13:35 | sell | 1378 | 0.04 | 1.22623 | 1.25923 | 1.22293 | ||
3266 | 2009.04.28 13:35 | sell limit | 1379 | 0.08 | 1.22925 | 1.26225 | 1.22595 | ||
3267 | 2009.04.28 14:45 | t/p | 1378 | 0.04 | 1.22293 | 1.25923 | 1.22293 | 10.80 | 13367.48 |
3268 | 2009.04.28 14:45 | close | 1376 | 0.01 | 1.22292 | 1.25305 | 1.21675 | -2.35 | 13365.13 |
3269 | 2009.04.28 14:45 | delete | 1379 | 0.08 | 1.22925 | 1.26225 | 1.22595 | ||
3270 | 2009.04.28 14:45 | close | 1377 | 0.02 | 1.22292 | 1.25615 | 1.21985 | 0.38 | 13365.51 |
3271 | 2009.04.28 16:00 | buy | 1380 | 0.01 | 1.22043 | 1.18743 | 1.22373 | ||
3272 | 2009.04.28 16:00 | buy limit | 1381 | 0.02 | 1.21725 | 1.18425 | 1.22055 | ||
3273 | 2009.04.28 16:06 | buy | 1381 | 0.02 | 1.21725 | 1.18425 | 1.22055 | ||
3274 | 2009.04.28 16:06 | buy limit | 1382 | 0.04 | 1.21424 | 1.18124 | 1.21754 | ||
3275 | 2009.04.28 16:48 | t/p | 1381 | 0.02 | 1.22055 | 1.18425 | 1.22055 | 5.41 | 13370.92 |
3276 | 2009.04.28 16:48 | close | 1380 | 0.01 | 1.22058 | 1.18743 | 1.22373 | 0.12 | 13371.04 |
3277 | 2009.04.28 16:48 | delete | 1382 | 0.04 | 1.21424 | 1.18124 | 1.21754 | ||
3278 | 2009.04.28 16:49 | buy | 1383 | 0.01 | 1.22038 | 1.18738 | 1.22368 | ||
3279 | 2009.04.28 16:49 | buy limit | 1384 | 0.02 | 1.21731 | 1.18431 | 1.22061 | ||
3280 | 2009.04.28 17:48 | t/p | 1383 | 0.01 | 1.22368 | 1.18738 | 1.22368 | 2.70 | 13373.74 |
3281 | 2009.04.28 17:48 | delete | 1384 | 0.02 | 1.21731 | 1.18431 | 1.22061 | ||
3282 | 2009.04.28 19:34 | buy | 1385 | 0.01 | 1.22024 | 1.18724 | 1.22354 | ||
3283 | 2009.04.28 19:34 | buy limit | 1386 | 0.02 | 1.21723 | 1.18423 | 1.22053 | ||
3284 | 2009.04.29 03:42 | buy | 1386 | 0.02 | 1.21723 | 1.18423 | 1.22053 | ||
3285 | 2009.04.29 03:42 | buy limit | 1387 | 0.04 | 1.21420 | 1.18120 | 1.21750 | ||
3286 | 2009.04.29 05:16 | buy | 1387 | 0.04 | 1.21420 | 1.18120 | 1.21750 | ||
3287 | 2009.04.29 05:16 | buy limit | 1388 | 0.08 | 1.21118 | 1.17818 | 1.21448 | ||
3288 | 2009.04.29 09:41 | buy | 1388 | 0.08 | 1.21118 | 1.17818 | 1.21448 | ||
3289 | 2009.04.29 09:41 | buy limit | 1389 | 0.16 | 1.20811 | 1.17511 | 1.21141 | ||
3290 | 2009.04.29 10:57 | buy | 1389 | 0.16 | 1.20811 | 1.17511 | 1.21141 | ||
3291 | 2009.04.29 10:57 | buy limit | 1390 | 0.32 | 1.20500 | 1.17200 | 1.20830 | ||
3292 | 2009.04.29 10:58 | buy | 1390 | 0.32 | 1.20500 | 1.17200 | 1.20830 | ||
3293 | 2009.04.29 10:58 | buy limit | 1391 | 0.64 | 1.20190 | 1.16890 | 1.20520 | ||
3294 | 2009.04.29 14:15 | buy | 1391 | 0.64 | 1.20190 | 1.16890 | 1.20520 | ||
3295 | 2009.04.29 14:15 | buy limit | 1392 | 1.28 | 1.19890 | 1.16590 | 1.20220 | ||
3296 | 2009.04.29 14:32 | t/p | 1391 | 0.64 | 1.20520 | 1.16890 | 1.20520 | 175.23 | 13548.97 |
3297 | 2009.04.29 14:32 | close | 1385 | 0.01 | 1.20526 | 1.18724 | 1.22354 | -12.43 | 13536.54 |
3298 | 2009.04.29 14:32 | close | 1387 | 0.04 | 1.20526 | 1.18120 | 1.21750 | -29.67 | 13506.87 |
3299 | 2009.04.29 14:32 | close | 1389 | 0.16 | 1.20526 | 1.17511 | 1.21141 | -37.83 | 13469.04 |
3300 | 2009.04.29 14:32 | delete | 1392 | 1.28 | 1.19890 | 1.16590 | 1.20220 | ||
3301 | 2009.04.29 14:32 | close | 1386 | 0.02 | 1.20526 | 1.18423 | 1.22053 | -19.86 | 13449.18 |
3302 | 2009.04.29 14:32 | close | 1390 | 0.32 | 1.20526 | 1.17200 | 1.20830 | 6.90 | 13456.08 |
3303 | 2009.04.29 14:32 | close | 1388 | 0.08 | 1.20523 | 1.17818 | 1.21448 | -39.49 | 13416.59 |
3304 | 2009.04.30 00:01 | sell | 1393 | 0.01 | 1.20443 | 1.23743 | 1.20113 | ||
3305 | 2009.04.30 00:01 | sell limit | 1394 | 0.02 | 1.20748 | 1.24048 | 1.20418 | ||
3306 | 2009.04.30 02:12 | t/p | 1393 | 0.01 | 1.20113 | 1.23743 | 1.20113 | 2.75 | 13419.34 |
3307 | 2009.04.30 02:12 | delete | 1394 | 0.02 | 1.20748 | 1.24048 | 1.20418 | ||
3308 | 2009.04.30 03:00 | buy | 1395 | 0.01 | 1.20038 | 1.16738 | 1.20368 | ||
3309 | 2009.04.30 03:00 | buy limit | 1396 | 0.02 | 1.19741 | 1.16441 | 1.20071 | ||
3310 | 2009.04.30 04:52 | buy | 1396 | 0.02 | 1.19741 | 1.16441 | 1.20071 | ||
3311 | 2009.04.30 04:52 | buy limit | 1397 | 0.04 | 1.19432 | 1.16132 | 1.19762 | ||
3312 | 2009.04.30 08:44 | buy | 1397 | 0.04 | 1.19432 | 1.16132 | 1.19762 | ||
3313 | 2009.04.30 08:44 | buy limit | 1398 | 0.08 | 1.19120 | 1.15820 | 1.19450 | ||
3314 | 2009.04.30 08:56 | buy | 1398 | 0.08 | 1.19120 | 1.15820 | 1.19450 | ||
3315 | 2009.04.30 08:56 | buy limit | 1399 | 0.16 | 1.18813 | 1.15513 | 1.19143 | ||
3316 | 2009.04.30 09:48 | buy | 1399 | 0.16 | 1.18813 | 1.15513 | 1.19143 | ||
3317 | 2009.04.30 09:48 | buy limit | 1400 | 0.32 | 1.18513 | 1.15213 | 1.18843 | ||
3318 | 2009.04.30 11:37 | t/p | 1399 | 0.16 | 1.19143 | 1.15513 | 1.19143 | 44.32 | 13463.66 |
3319 | 2009.04.30 11:37 | close | 1395 | 0.01 | 1.19153 | 1.16738 | 1.20368 | -7.43 | 13456.23 |
3320 | 2009.04.30 11:37 | close | 1397 | 0.04 | 1.19153 | 1.16132 | 1.19762 | -9.37 | 13446.86 |
3321 | 2009.04.30 11:37 | delete | 1400 | 0.32 | 1.18513 | 1.15213 | 1.18843 | ||
3322 | 2009.04.30 11:37 | close | 1396 | 0.02 | 1.19153 | 1.16441 | 1.20071 | -9.87 | 13436.99 |
3323 | 2009.04.30 11:37 | close | 1398 | 0.08 | 1.19147 | 1.15820 | 1.19450 | 1.81 | 13438.80 |
3324 | 2009.04.30 16:00 | sell | 1401 | 0.01 | 1.19498 | 1.22798 | 1.19168 | ||
3325 | 2009.04.30 16:00 | sell limit | 1402 | 0.02 | 1.19797 | 1.23097 | 1.19467 | ||
3326 | 2009.04.30 16:34 | t/p | 1401 | 0.01 | 1.19168 | 1.22798 | 1.19168 | 2.77 | 13441.57 |
3327 | 2009.04.30 16:34 | delete | 1402 | 0.02 | 1.19797 | 1.23097 | 1.19467 | ||
3328 | 2009.04.30 18:00 | sell | 1403 | 0.01 | 1.19388 | 1.22688 | 1.19058 | ||
3329 | 2009.04.30 18:00 | sell limit | 1404 | 0.02 | 1.19684 | 1.22984 | 1.19354 | ||
3330 | 2009.04.30 18:41 | sell | 1404 | 0.02 | 1.19684 | 1.22984 | 1.19354 | ||
3331 | 2009.04.30 18:41 | sell limit | 1405 | 0.04 | 1.19984 | 1.23284 | 1.19654 | ||
3332 | 2009.04.30 20:32 | t/p | 1404 | 0.02 | 1.19354 | 1.22984 | 1.19354 | 5.53 | 13447.10 |
3333 | 2009.04.30 20:32 | close | 1403 | 0.01 | 1.19350 | 1.22688 | 1.19058 | 0.32 | 13447.42 |
3334 | 2009.04.30 20:32 | delete | 1405 | 0.04 | 1.19984 | 1.23284 | 1.19654 | ||
3335 | 2009.04.30 20:33 | sell | 1406 | 0.01 | 1.19277 | 1.22577 | 1.18947 | ||
3336 | 2009.04.30 20:33 | sell limit | 1407 | 0.02 | 1.19589 | 1.22889 | 1.19259 | ||
3337 | 2009.04.30 21:17 | sell | 1407 | 0.02 | 1.19589 | 1.22889 | 1.19259 | ||
3338 | 2009.04.30 21:17 | sell limit | 1408 | 0.04 | 1.19896 | 1.23196 | 1.19566 | ||
3339 | 2009.04.30 21:35 | t/p | 1407 | 0.02 | 1.19259 | 1.22889 | 1.19259 | 5.54 | 13452.96 |
3340 | 2009.04.30 21:35 | close | 1406 | 0.01 | 1.19248 | 1.22577 | 1.18947 | 0.24 | 13453.20 |
3341 | 2009.04.30 21:35 | delete | 1408 | 0.04 | 1.19896 | 1.23196 | 1.19566 | ||
3342 | 2009.05.01 00:01 | sell | 1409 | 0.01 | 1.19404 | 1.22704 | 1.19074 | ||
3343 | 2009.05.01 00:01 | sell limit | 1410 | 0.02 | 1.19703 | 1.23003 | 1.19373 | ||
3344 | 2009.05.01 02:13 | buy | 1411 | 0.01 | 1.19259 | 1.15959 | 1.19589 | ||
3345 | 2009.05.01 02:13 | buy limit | 1412 | 0.02 | 1.18955 | 1.15655 | 1.19285 | ||
3346 | 2009.05.01 08:40 | t/p | 1409 | 0.01 | 1.19074 | 1.22704 | 1.19074 | 2.77 | 13455.97 |
3347 | 2009.05.01 08:40 | delete | 1410 | 0.02 | 1.19703 | 1.23003 | 1.19373 | ||
3348 | 2009.05.01 09:57 | buy | 1412 | 0.02 | 1.18955 | 1.15655 | 1.19285 | ||
3349 | 2009.05.01 09:57 | buy limit | 1413 | 0.04 | 1.18651 | 1.15351 | 1.18981 | ||
3350 | 2009.05.01 10:45 | buy | 1413 | 0.04 | 1.18651 | 1.15351 | 1.18981 | ||
3351 | 2009.05.01 10:45 | buy limit | 1414 | 0.08 | 1.18350 | 1.15050 | 1.18680 | ||
3352 | 2009.05.01 15:13 | t/p | 1413 | 0.04 | 1.18981 | 1.15351 | 1.18981 | 11.10 | 13467.07 |
3353 | 2009.05.01 15:13 | close | 1411 | 0.01 | 1.18982 | 1.15959 | 1.19589 | -2.33 | 13464.74 |
3354 | 2009.05.01 15:13 | delete | 1414 | 0.08 | 1.18350 | 1.15050 | 1.18680 | ||
3355 | 2009.05.01 15:13 | close | 1412 | 0.02 | 1.18982 | 1.15655 | 1.19285 | 0.45 | 13465.19 |
3356 | 2009.05.01 16:18 | sell | 1415 | 0.01 | 1.19332 | 1.22632 | 1.19002 | ||
3357 | 2009.05.01 16:18 | sell limit | 1416 | 0.02 | 1.19630 | 1.22930 | 1.19300 | ||
3358 | 2009.05.01 16:51 | t/p | 1415 | 0.01 | 1.19002 | 1.22632 | 1.19002 | 2.77 | 13467.96 |
3359 | 2009.05.01 16:51 | delete | 1416 | 0.02 | 1.19630 | 1.22930 | 1.19300 | ||
3360 | 2009.05.01 17:00 | sell | 1417 | 0.01 | 1.19042 | 1.22342 | 1.18712 | ||
3361 | 2009.05.01 17:00 | sell limit | 1418 | 0.02 | 1.19347 | 1.22647 | 1.19017 | ||
3362 | 2009.05.01 17:14 | t/p | 1417 | 0.01 | 1.18712 | 1.22342 | 1.18712 | 2.78 | 13470.74 |
3363 | 2009.05.01 17:14 | delete | 1418 | 0.02 | 1.19347 | 1.22647 | 1.19017 | ||
3364 | 2009.05.04 02:00 | buy | 1419 | 0.01 | 1.18520 | 1.15220 | 1.18850 | ||
3365 | 2009.05.04 02:00 | buy limit | 1420 | 0.02 | 1.18208 | 1.14908 | 1.18538 | ||
3366 | 2009.05.04 02:48 | buy | 1420 | 0.02 | 1.18208 | 1.14908 | 1.18538 | ||
3367 | 2009.05.04 02:48 | buy limit | 1421 | 0.04 | 1.17905 | 1.14605 | 1.18235 | ||
3368 | 2009.05.04 11:00 | sell | 1422 | 0.01 | 1.18422 | 1.21722 | 1.18092 | ||
3369 | 2009.05.04 11:00 | sell limit | 1423 | 0.02 | 1.18708 | 1.22008 | 1.18378 | ||
3370 | 2009.05.04 12:03 | t/p | 1420 | 0.02 | 1.18538 | 1.14908 | 1.18538 | 5.57 | 13476.31 |
3371 | 2009.05.04 12:03 | close | 1419 | 0.01 | 1.18541 | 1.15220 | 1.18850 | 0.18 | 13476.49 |
3372 | 2009.05.04 12:03 | delete | 1421 | 0.04 | 1.17905 | 1.14605 | 1.18235 | ||
3373 | 2009.05.04 12:14 | sell | 1423 | 0.02 | 1.18708 | 1.22008 | 1.18378 | ||
3374 | 2009.05.04 12:14 | sell limit | 1424 | 0.04 | 1.19011 | 1.22311 | 1.18681 | ||
3375 | 2009.05.04 14:45 | t/p | 1423 | 0.02 | 1.18378 | 1.22008 | 1.18378 | 5.57 | 13482.06 |
3376 | 2009.05.04 14:45 | close | 1422 | 0.01 | 1.18374 | 1.21722 | 1.18092 | 0.41 | 13482.47 |
3377 | 2009.05.04 14:45 | delete | 1424 | 0.04 | 1.19011 | 1.22311 | 1.18681 | ||
3378 | 2009.05.04 15:42 | buy | 1425 | 0.01 | 1.17930 | 1.14630 | 1.18260 | ||
3379 | 2009.05.04 15:42 | buy limit | 1426 | 0.02 | 1.17620 | 1.14320 | 1.17950 | ||
3380 | 2009.05.04 18:07 | buy | 1426 | 0.02 | 1.17620 | 1.14320 | 1.17950 | ||
3381 | 2009.05.04 18:07 | buy limit | 1427 | 0.04 | 1.17319 | 1.14019 | 1.17649 | ||
3382 | 2009.05.04 22:05 | buy | 1427 | 0.04 | 1.17319 | 1.14019 | 1.17649 | ||
3383 | 2009.05.04 22:05 | buy limit | 1428 | 0.08 | 1.17017 | 1.13717 | 1.17347 | ||
3384 | 2009.05.05 07:01 | sell | 1429 | 0.01 | 1.17516 | 1.20816 | 1.17186 | ||
3385 | 2009.05.05 07:01 | sell limit | 1430 | 0.02 | 1.17828 | 1.21128 | 1.17498 | ||
3386 | 2009.05.05 09:44 | t/p | 1427 | 0.04 | 1.17649 | 1.14019 | 1.17649 | 11.21 | 13493.68 |
3387 | 2009.05.05 09:44 | close | 1425 | 0.01 | 1.17649 | 1.14630 | 1.18260 | -2.39 | 13491.29 |
3388 | 2009.05.05 09:44 | delete | 1428 | 0.08 | 1.17017 | 1.13717 | 1.17347 | ||
3389 | 2009.05.05 09:44 | close | 1426 | 0.02 | 1.17649 | 1.14320 | 1.17950 | 0.49 | 13491.78 |
3390 | 2009.05.05 11:11 | buy | 1431 | 0.01 | 1.17272 | 1.13972 | 1.17602 | ||
3391 | 2009.05.05 11:11 | buy limit | 1432 | 0.02 | 1.16974 | 1.13674 | 1.17304 | ||
3392 | 2009.05.05 11:13 | t/p | 1429 | 0.01 | 1.17186 | 1.20816 | 1.17186 | 2.82 | 13494.60 |
3393 | 2009.05.05 11:13 | delete | 1430 | 0.02 | 1.17828 | 1.21128 | 1.17498 | ||
3394 | 2009.05.05 14:14 | buy | 1432 | 0.02 | 1.16974 | 1.13674 | 1.17304 | ||
3395 | 2009.05.05 14:14 | buy limit | 1433 | 0.04 | 1.16665 | 1.13365 | 1.16995 | ||
3396 | 2009.05.05 15:53 | t/p | 1432 | 0.02 | 1.17304 | 1.13674 | 1.17304 | 5.63 | 13500.23 |
3397 | 2009.05.05 15:53 | close | 1431 | 0.01 | 1.17306 | 1.13972 | 1.17602 | 0.29 | 13500.52 |
3398 | 2009.05.05 15:53 | delete | 1433 | 0.04 | 1.16665 | 1.13365 | 1.16995 | ||
3399 | 2009.05.05 17:00 | sell | 1434 | 0.01 | 1.17716 | 1.21016 | 1.17386 | ||
3400 | 2009.05.05 17:00 | sell limit | 1435 | 0.02 | 1.18015 | 1.21315 | 1.17685 | ||
3401 | 2009.05.06 04:01 | sell | 1435 | 0.02 | 1.18015 | 1.21315 | 1.17685 | ||
3402 | 2009.05.06 04:01 | sell limit | 1436 | 0.04 | 1.18336 | 1.21636 | 1.18006 | ||
3403 | 2009.05.06 08:23 | t/p | 1435 | 0.02 | 1.17685 | 1.21315 | 1.17685 | 5.61 | 13506.13 |
3404 | 2009.05.06 08:23 | close | 1434 | 0.01 | 1.17683 | 1.21016 | 1.17386 | 0.28 | 13506.41 |
3405 | 2009.05.06 08:23 | delete | 1436 | 0.04 | 1.18336 | 1.21636 | 1.18006 | ||
3406 | 2009.05.06 10:00 | buy | 1437 | 0.01 | 1.17634 | 1.14334 | 1.17964 | ||
3407 | 2009.05.06 10:00 | buy limit | 1438 | 0.02 | 1.17335 | 1.14035 | 1.17665 | ||
3408 | 2009.05.06 11:31 | t/p | 1437 | 0.01 | 1.17964 | 1.14334 | 1.17964 | 2.79 | 13509.20 |
3409 | 2009.05.06 11:31 | delete | 1438 | 0.02 | 1.17335 | 1.14035 | 1.17665 | ||
3410 | 2009.05.06 11:32 | buy | 1439 | 0.01 | 1.17975 | 1.14675 | 1.18305 | ||
3411 | 2009.05.06 11:32 | buy limit | 1440 | 0.02 | 1.17672 | 1.14372 | 1.18002 | ||
3412 | 2009.05.06 12:00 | sell | 1441 | 0.01 | 1.17961 | 1.21261 | 1.17631 | ||
3413 | 2009.05.06 12:00 | sell limit | 1442 | 0.02 | 1.18258 | 1.21558 | 1.17928 | ||
3414 | 2009.05.06 14:15 | buy | 1440 | 0.02 | 1.17672 | 1.14372 | 1.18002 | ||
3415 | 2009.05.06 14:15 | buy limit | 1443 | 0.04 | 1.17367 | 1.14067 | 1.17697 | ||
3416 | 2009.05.06 14:15 | t/p | 1441 | 0.01 | 1.17631 | 1.21261 | 1.17631 | 2.81 | 13512.01 |
3417 | 2009.05.06 14:15 | delete | 1442 | 0.02 | 1.18258 | 1.21558 | 1.17928 | ||
3418 | 2009.05.06 14:42 | buy | 1443 | 0.04 | 1.17367 | 1.14067 | 1.17697 | ||
3419 | 2009.05.06 14:42 | buy limit | 1444 | 0.08 | 1.17064 | 1.13764 | 1.17394 | ||
3420 | 2009.05.06 19:52 | buy | 1444 | 0.08 | 1.17064 | 1.13764 | 1.17394 | ||
3421 | 2009.05.06 19:52 | buy limit | 1445 | 0.16 | 1.16764 | 1.13464 | 1.17094 | ||
3422 | 2009.05.06 20:39 | buy | 1445 | 0.16 | 1.16764 | 1.13464 | 1.17094 | ||
3423 | 2009.05.06 20:39 | buy limit | 1446 | 0.32 | 1.16464 | 1.13164 | 1.16794 | ||
3424 | 2009.05.07 04:11 | buy | 1446 | 0.32 | 1.16464 | 1.13164 | 1.16794 | ||
3425 | 2009.05.07 04:11 | buy limit | 1447 | 0.64 | 1.16163 | 1.12863 | 1.16493 | ||
3426 | 2009.05.07 08:14 | t/p | 1446 | 0.32 | 1.16794 | 1.13164 | 1.16794 | 90.42 | 13602.43 |
3427 | 2009.05.07 08:14 | close | 1439 | 0.01 | 1.16797 | 1.14675 | 1.18305 | -10.09 | 13592.33 |
3428 | 2009.05.07 08:14 | close | 1443 | 0.04 | 1.16797 | 1.14067 | 1.17697 | -19.54 | 13572.79 |
3429 | 2009.05.07 08:14 | close | 1445 | 0.16 | 1.16797 | 1.13464 | 1.17094 | 4.44 | 13577.24 |
3430 | 2009.05.07 08:14 | close | 1440 | 0.02 | 1.16797 | 1.14372 | 1.18002 | -14.99 | 13562.25 |
3431 | 2009.05.07 08:14 | delete | 1447 | 0.64 | 1.16163 | 1.12863 | 1.16493 | ||
3432 | 2009.05.07 08:14 | close | 1444 | 0.08 | 1.16793 | 1.13764 | 1.17394 | -18.60 | 13543.65 |
3433 | 2009.05.07 09:04 | sell | 1448 | 0.01 | 1.16893 | 1.20193 | 1.16563 | ||
3434 | 2009.05.07 09:04 | sell limit | 1449 | 0.02 | 1.17194 | 1.20494 | 1.16864 | ||
3435 | 2009.05.07 13:45 | t/p | 1448 | 0.01 | 1.16563 | 1.20193 | 1.16563 | 2.83 | 13546.48 |
3436 | 2009.05.07 13:45 | delete | 1449 | 0.02 | 1.17194 | 1.20494 | 1.16864 | ||
3437 | 2009.05.07 14:00 | buy | 1450 | 0.01 | 1.16552 | 1.13252 | 1.16882 | ||
3438 | 2009.05.07 14:00 | buy limit | 1451 | 0.02 | 1.16251 | 1.12951 | 1.16581 | ||
3439 | 2009.05.07 15:59 | t/p | 1450 | 0.01 | 1.16882 | 1.13252 | 1.16882 | 2.82 | 13549.30 |
3440 | 2009.05.07 15:59 | delete | 1451 | 0.02 | 1.16251 | 1.12951 | 1.16581 | ||
3441 | 2009.05.07 16:00 | sell | 1452 | 0.01 | 1.16909 | 1.20209 | 1.16579 | ||
3442 | 2009.05.07 16:00 | sell limit | 1453 | 0.02 | 1.17211 | 1.20511 | 1.16881 | ||
3443 | 2009.05.07 16:25 | sell | 1453 | 0.02 | 1.17211 | 1.20511 | 1.16881 | ||
3444 | 2009.05.07 16:25 | sell limit | 1454 | 0.04 | 1.17512 | 1.20812 | 1.17182 | ||
3445 | 2009.05.07 19:53 | sell | 1454 | 0.04 | 1.17512 | 1.20812 | 1.17182 | ||
3446 | 2009.05.07 19:53 | sell limit | 1455 | 0.08 | 1.17815 | 1.21115 | 1.17485 | ||
3447 | 2009.05.07 22:17 | t/p | 1454 | 0.04 | 1.17182 | 1.20812 | 1.17182 | 11.27 | 13560.57 |
3448 | 2009.05.07 22:17 | close | 1452 | 0.01 | 1.17181 | 1.20209 | 1.16579 | -2.32 | 13558.25 |
3449 | 2009.05.07 22:17 | delete | 1455 | 0.08 | 1.17815 | 1.21115 | 1.17485 | ||
3450 | 2009.05.07 22:17 | close | 1453 | 0.02 | 1.17181 | 1.20511 | 1.16881 | 0.51 | 13558.76 |
3451 | 2009.05.08 02:00 | buy | 1456 | 0.01 | 1.17041 | 1.13741 | 1.17371 | ||
3452 | 2009.05.08 02:00 | buy limit | 1457 | 0.02 | 1.16746 | 1.13446 | 1.17076 | ||
3453 | 2009.05.08 04:05 | sell | 1458 | 0.01 | 1.17286 | 1.20586 | 1.16956 | ||
3454 | 2009.05.08 04:05 | sell limit | 1459 | 0.02 | 1.17585 | 1.20885 | 1.17255 | ||
3455 | 2009.05.08 06:37 | t/p | 1458 | 0.01 | 1.16956 | 1.20586 | 1.16956 | 2.82 | 13561.58 |
3456 | 2009.05.08 06:37 | delete | 1459 | 0.02 | 1.17585 | 1.20885 | 1.17255 | ||
3457 | 2009.05.08 08:53 | buy | 1457 | 0.02 | 1.16746 | 1.13446 | 1.17076 | ||
3458 | 2009.05.08 08:53 | buy limit | 1460 | 0.04 | 1.16444 | 1.13144 | 1.16774 | ||
3459 | 2009.05.08 12:24 | buy | 1460 | 0.04 | 1.16444 | 1.13144 | 1.16774 | ||
3460 | 2009.05.08 12:24 | buy limit | 1461 | 0.08 | 1.16140 | 1.12840 | 1.16470 | ||
3461 | 2009.05.08 12:44 | buy | 1461 | 0.08 | 1.16140 | 1.12840 | 1.16470 | ||
3462 | 2009.05.08 12:44 | buy limit | 1462 | 0.16 | 1.15838 | 1.12538 | 1.16168 | ||
3463 | 2009.05.08 13:00 | buy | 1462 | 0.16 | 1.15838 | 1.12538 | 1.16168 | ||
3464 | 2009.05.08 13:00 | buy limit | 1463 | 0.32 | 1.15527 | 1.12227 | 1.15857 | ||
3465 | 2009.05.08 13:12 | t/p | 1462 | 0.16 | 1.16168 | 1.12538 | 1.16168 | 45.45 | 13607.03 |
3466 | 2009.05.08 13:12 | close | 1456 | 0.01 | 1.16168 | 1.13741 | 1.17371 | -7.51 | 13599.52 |
3467 | 2009.05.08 13:12 | close | 1460 | 0.04 | 1.16168 | 1.13144 | 1.16774 | -9.50 | 13590.02 |
3468 | 2009.05.08 13:12 | delete | 1463 | 0.32 | 1.15527 | 1.12227 | 1.15857 | ||
3469 | 2009.05.08 13:12 | close | 1457 | 0.02 | 1.16168 | 1.13446 | 1.17076 | -9.95 | 13580.07 |
3470 | 2009.05.08 13:12 | close | 1461 | 0.08 | 1.16169 | 1.12840 | 1.16470 | 2.00 | 13582.07 |
3471 | 2009.05.08 13:13 | buy | 1464 | 0.01 | 1.16141 | 1.12841 | 1.16471 | ||
3472 | 2009.05.08 13:13 | buy limit | 1465 | 0.02 | 1.15835 | 1.12535 | 1.16165 | ||
3473 | 2009.05.08 14:34 | buy | 1465 | 0.02 | 1.15835 | 1.12535 | 1.16165 | ||
3474 | 2009.05.08 14:34 | buy limit | 1466 | 0.04 | 1.15535 | 1.12235 | 1.15865 | ||
3475 | 2009.05.08 18:39 | buy | 1466 | 0.04 | 1.15535 | 1.12235 | 1.15865 | ||
3476 | 2009.05.08 18:39 | buy limit | 1467 | 0.08 | 1.15233 | 1.11933 | 1.15563 | ||
3477 | 2009.05.08 19:54 | buy | 1467 | 0.08 | 1.15233 | 1.11933 | 1.15563 | ||
3478 | 2009.05.08 19:54 | buy limit | 1468 | 0.16 | 1.14930 | 1.11630 | 1.15260 | ||
3479 | 2009.05.11 00:01 | buy | 1468 | 0.16 | 1.14930 | 1.11630 | 1.15260 | ||
3480 | 2009.05.11 00:01 | buy limit | 1469 | 0.32 | 1.14630 | 1.11330 | 1.14960 | ||
3481 | 2009.05.11 11:00 | sell | 1470 | 0.01 | 1.15111 | 1.18411 | 1.14781 | ||
3482 | 2009.05.11 11:00 | sell limit | 1471 | 0.02 | 1.15410 | 1.18710 | 1.15080 | ||
3483 | 2009.05.11 11:28 | t/p | 1468 | 0.16 | 1.15260 | 1.11630 | 1.15260 | 45.81 | 13627.88 |
3484 | 2009.05.11 11:28 | close | 1464 | 0.01 | 1.15260 | 1.12841 | 1.16471 | -7.64 | 13620.23 |
3485 | 2009.05.11 11:28 | close | 1466 | 0.04 | 1.15260 | 1.12235 | 1.15865 | -9.55 | 13610.69 |
3486 | 2009.05.11 11:28 | delete | 1469 | 0.32 | 1.14630 | 1.11330 | 1.14960 | ||
3487 | 2009.05.11 11:28 | close | 1465 | 0.02 | 1.15260 | 1.12535 | 1.16165 | -9.98 | 13600.70 |
3488 | 2009.05.11 11:28 | close | 1467 | 0.08 | 1.15261 | 1.11933 | 1.15563 | 1.93 | 13602.63 |
3489 | 2009.05.11 11:42 | sell | 1471 | 0.02 | 1.15410 | 1.18710 | 1.15080 | ||
3490 | 2009.05.11 11:42 | sell limit | 1472 | 0.04 | 1.15715 | 1.19015 | 1.15385 | ||
3491 | 2009.05.11 14:55 | sell | 1472 | 0.04 | 1.15715 | 1.19015 | 1.15385 | ||
3492 | 2009.05.11 14:55 | sell limit | 1473 | 0.08 | 1.16015 | 1.19315 | 1.15685 | ||
3493 | 2009.05.11 16:45 | sell | 1473 | 0.08 | 1.16015 | 1.19315 | 1.15685 | ||
3494 | 2009.05.11 16:45 | sell limit | 1474 | 0.16 | 1.16315 | 1.19615 | 1.15985 | ||
3495 | 2009.05.11 21:35 | sell | 1474 | 0.16 | 1.16315 | 1.19615 | 1.15985 | ||
3496 | 2009.05.11 21:35 | sell limit | 1475 | 0.32 | 1.16617 | 1.19917 | 1.16287 | ||
3497 | 2009.05.11 22:04 | sell | 1475 | 0.32 | 1.16617 | 1.19917 | 1.16287 | ||
3498 | 2009.05.11 22:04 | sell limit | 1476 | 0.64 | 1.16917 | 1.20217 | 1.16587 | ||
3499 | 2009.05.12 08:05 | buy | 1477 | 0.01 | 1.16428 | 1.13128 | 1.16758 | ||
3500 | 2009.05.12 08:05 | buy limit | 1478 | 0.02 | 1.16122 | 1.12822 | 1.16452 | ||
3501 | 2009.05.12 09:19 | t/p | 1475 | 0.32 | 1.16287 | 1.19917 | 1.16287 | 90.81 | 13693.44 |
3502 | 2009.05.12 09:19 | close | 1470 | 0.01 | 1.16285 | 1.18411 | 1.14781 | -10.10 | 13683.34 |
3503 | 2009.05.12 09:19 | close | 1472 | 0.04 | 1.16285 | 1.19015 | 1.15385 | -19.61 | 13663.73 |
3504 | 2009.05.12 09:19 | close | 1474 | 0.16 | 1.16285 | 1.19615 | 1.15985 | 4.13 | 13667.86 |
3505 | 2009.05.12 09:19 | close | 1471 | 0.02 | 1.16285 | 1.18710 | 1.15080 | -15.05 | 13652.81 |
3506 | 2009.05.12 09:19 | delete | 1476 | 0.64 | 1.16917 | 1.20217 | 1.16587 | ||
3507 | 2009.05.12 09:19 | close | 1473 | 0.08 | 1.16282 | 1.19315 | 1.15685 | -18.37 | 13634.44 |
3508 | 2009.05.12 09:19 | close | 1477 | 0.01 | 1.16227 | 1.13128 | 1.16758 | -1.73 | 13632.71 |
3509 | 2009.05.12 09:19 | delete | 1478 | 0.02 | 1.16122 | 1.12822 | 1.16452 | ||
3510 | 2009.05.12 09:20 | buy | 1479 | 0.01 | 1.16277 | 1.12977 | 1.16607 | ||
3511 | 2009.05.12 09:20 | buy limit | 1480 | 0.02 | 1.15979 | 1.12679 | 1.16309 | ||
3512 | 2009.05.12 11:05 | buy | 1480 | 0.02 | 1.15979 | 1.12679 | 1.16309 | ||
3513 | 2009.05.12 11:05 | buy limit | 1481 | 0.04 | 1.15678 | 1.12378 | 1.16008 | ||
3514 | 2009.05.12 12:57 | t/p | 1480 | 0.02 | 1.16309 | 1.12679 | 1.16309 | 5.67 | 13638.38 |
3515 | 2009.05.12 12:57 | close | 1479 | 0.01 | 1.16313 | 1.12977 | 1.16607 | 0.31 | 13638.69 |
3516 | 2009.05.12 12:57 | delete | 1481 | 0.04 | 1.15678 | 1.12378 | 1.16008 | ||
3517 | 2009.05.12 14:19 | buy | 1482 | 0.01 | 1.15865 | 1.12565 | 1.16195 | ||
3518 | 2009.05.12 14:19 | buy limit | 1483 | 0.02 | 1.15569 | 1.12269 | 1.15899 | ||
3519 | 2009.05.12 14:34 | buy | 1483 | 0.02 | 1.15569 | 1.12269 | 1.15899 | ||
3520 | 2009.05.12 14:34 | buy limit | 1484 | 0.04 | 1.15264 | 1.11964 | 1.15594 | ||
3521 | 2009.05.12 15:19 | t/p | 1483 | 0.02 | 1.15899 | 1.12269 | 1.15899 | 5.70 | 13644.39 |
3522 | 2009.05.12 15:19 | close | 1482 | 0.01 | 1.15901 | 1.12565 | 1.16195 | 0.31 | 13644.70 |
3523 | 2009.05.12 15:19 | delete | 1484 | 0.04 | 1.15264 | 1.11964 | 1.15594 | ||
3524 | 2009.05.12 15:24 | buy | 1485 | 0.01 | 1.15950 | 1.12650 | 1.16280 | ||
3525 | 2009.05.12 15:24 | buy limit | 1486 | 0.02 | 1.15646 | 1.12346 | 1.15976 | ||
3526 | 2009.05.12 15:51 | t/p | 1485 | 0.01 | 1.16280 | 1.12650 | 1.16280 | 2.83 | 13647.53 |
3527 | 2009.05.12 15:51 | delete | 1486 | 0.02 | 1.15646 | 1.12346 | 1.15976 | ||
3528 | 2009.05.12 16:15 | sell | 1487 | 0.01 | 1.16726 | 1.20026 | 1.16396 | ||
3529 | 2009.05.12 16:15 | sell limit | 1488 | 0.02 | 1.17029 | 1.20329 | 1.16699 | ||
3530 | 2009.05.12 16:49 | t/p | 1487 | 0.01 | 1.16396 | 1.20026 | 1.16396 | 2.83 | 13650.36 |
3531 | 2009.05.12 16:49 | delete | 1488 | 0.02 | 1.17029 | 1.20329 | 1.16699 | ||
3532 | 2009.05.12 17:00 | sell | 1489 | 0.01 | 1.16419 | 1.19719 | 1.16089 | ||
3533 | 2009.05.12 17:00 | sell limit | 1490 | 0.02 | 1.16718 | 1.20018 | 1.16388 | ||
3534 | 2009.05.12 17:49 | sell | 1490 | 0.02 | 1.16718 | 1.20018 | 1.16388 | ||
3535 | 2009.05.12 17:49 | sell limit | 1491 | 0.04 | 1.17018 | 1.20318 | 1.16688 | ||
3536 | 2009.05.12 20:41 | t/p | 1490 | 0.02 | 1.16388 | 1.20018 | 1.16388 | 5.67 | 13656.03 |
3537 | 2009.05.12 20:41 | close | 1489 | 0.01 | 1.16388 | 1.19719 | 1.16089 | 0.27 | 13656.30 |
3538 | 2009.05.12 20:41 | delete | 1491 | 0.04 | 1.17018 | 1.20318 | 1.16688 | ||
3539 | 2009.05.12 22:00 | buy | 1492 | 0.01 | 1.16235 | 1.12935 | 1.16565 | ||
3540 | 2009.05.12 22:00 | buy limit | 1493 | 0.02 | 1.15940 | 1.12640 | 1.16270 | ||
3541 | 2009.05.13 01:22 | buy | 1493 | 0.02 | 1.15940 | 1.12640 | 1.16270 | ||
3542 | 2009.05.13 01:22 | buy limit | 1494 | 0.04 | 1.15639 | 1.12339 | 1.15969 | ||
3543 | 2009.05.13 07:51 | buy | 1494 | 0.04 | 1.15639 | 1.12339 | 1.15969 | ||
3544 | 2009.05.13 07:51 | buy limit | 1495 | 0.08 | 1.15339 | 1.12039 | 1.15669 | ||
3545 | 2009.05.13 11:49 | t/p | 1494 | 0.04 | 1.15969 | 1.12339 | 1.15969 | 11.39 | 13667.69 |
3546 | 2009.05.13 11:49 | close | 1492 | 0.01 | 1.15972 | 1.12935 | 1.16565 | -2.27 | 13665.42 |
3547 | 2009.05.13 11:49 | delete | 1495 | 0.08 | 1.15339 | 1.12039 | 1.15669 | ||
3548 | 2009.05.13 11:49 | close | 1493 | 0.02 | 1.15972 | 1.12640 | 1.16270 | 0.55 | 13665.97 |
3549 | 2009.05.13 12:00 | sell | 1496 | 0.01 | 1.16219 | 1.19519 | 1.15889 | ||
3550 | 2009.05.13 12:00 | sell limit | 1497 | 0.02 | 1.16515 | 1.19815 | 1.16185 | ||
3551 | 2009.05.13 12:13 | t/p | 1496 | 0.01 | 1.15889 | 1.19519 | 1.15889 | 2.85 | 13668.82 |
3552 | 2009.05.13 12:13 | delete | 1497 | 0.02 | 1.16515 | 1.19815 | 1.16185 | ||
3553 | 2009.05.13 12:14 | sell | 1498 | 0.01 | 1.15823 | 1.19123 | 1.15493 | ||
3554 | 2009.05.13 12:14 | sell limit | 1499 | 0.02 | 1.16125 | 1.19425 | 1.15795 | ||
3555 | 2009.05.13 13:29 | sell | 1499 | 0.02 | 1.16125 | 1.19425 | 1.15795 | ||
3556 | 2009.05.13 13:29 | sell limit | 1500 | 0.04 | 1.16427 | 1.19727 | 1.16097 | ||
3557 | 2009.05.13 14:04 | sell | 1500 | 0.04 | 1.16427 | 1.19727 | 1.16097 | ||
3558 | 2009.05.13 14:04 | sell limit | 1501 | 0.08 | 1.16727 | 1.20027 | 1.16397 | ||
3559 | 2009.05.13 15:00 | t/p | 1500 | 0.04 | 1.16097 | 1.19727 | 1.16097 | 11.37 | 13680.19 |
3560 | 2009.05.13 15:00 | close | 1498 | 0.01 | 1.16096 | 1.19123 | 1.15493 | -2.35 | 13677.84 |
3561 | 2009.05.13 15:00 | delete | 1501 | 0.08 | 1.16727 | 1.20027 | 1.16397 | ||
3562 | 2009.05.13 15:00 | close | 1499 | 0.02 | 1.16096 | 1.19425 | 1.15795 | 0.50 | 13678.34 |
3563 | 2009.05.13 15:04 | sell | 1502 | 0.01 | 1.16176 | 1.19476 | 1.15846 | ||
3564 | 2009.05.13 15:04 | sell limit | 1503 | 0.02 | 1.16475 | 1.19775 | 1.16145 | ||
3565 | 2009.05.13 15:18 | sell | 1503 | 0.02 | 1.16475 | 1.19775 | 1.16145 | ||
3566 | 2009.05.13 15:18 | sell limit | 1504 | 0.04 | 1.16776 | 1.20076 | 1.16446 | ||
3567 | 2009.05.13 15:41 | sell | 1504 | 0.04 | 1.16776 | 1.20076 | 1.16446 | ||
3568 | 2009.05.13 15:41 | sell limit | 1505 | 0.08 | 1.17076 | 1.20376 | 1.16746 | ||
3569 | 2009.05.13 16:24 | t/p | 1504 | 0.04 | 1.16446 | 1.20076 | 1.16446 | 11.33 | 13689.67 |
3570 | 2009.05.13 16:24 | close | 1502 | 0.01 | 1.16440 | 1.19476 | 1.15846 | -2.27 | 13687.40 |
3571 | 2009.05.13 16:24 | delete | 1505 | 0.08 | 1.17076 | 1.20376 | 1.16746 | ||
3572 | 2009.05.13 16:24 | close | 1503 | 0.02 | 1.16440 | 1.19775 | 1.16145 | 0.60 | 13688.00 |
3573 | 2009.05.13 16:50 | sell | 1506 | 0.01 | 1.16568 | 1.19868 | 1.16238 | ||
3574 | 2009.05.13 16:50 | sell limit | 1507 | 0.02 | 1.16863 | 1.20163 | 1.16533 | ||
3575 | 2009.05.13 17:39 | sell | 1507 | 0.02 | 1.16863 | 1.20163 | 1.16533 | ||
3576 | 2009.05.13 17:39 | sell limit | 1508 | 0.04 | 1.17166 | 1.20466 | 1.16836 | ||
3577 | 2009.05.13 19:09 | sell | 1508 | 0.04 | 1.17166 | 1.20466 | 1.16836 | ||
3578 | 2009.05.13 19:09 | sell limit | 1509 | 0.08 | 1.17467 | 1.20767 | 1.17137 | ||
3579 | 2009.05.13 20:56 | sell | 1509 | 0.08 | 1.17467 | 1.20767 | 1.17137 | ||
3580 | 2009.05.13 20:56 | sell limit | 1510 | 0.16 | 1.17768 | 1.21068 | 1.17438 | ||
3581 | 2009.05.14 09:59 | buy | 1511 | 0.01 | 1.17232 | 1.13932 | 1.17562 | ||
3582 | 2009.05.14 09:59 | buy limit | 1512 | 0.02 | 1.16936 | 1.13636 | 1.17266 | ||
3583 | 2009.05.14 10:18 | t/p | 1509 | 0.08 | 1.17137 | 1.20767 | 1.17137 | 22.54 | 13710.54 |
3584 | 2009.05.14 10:18 | close | 1506 | 0.01 | 1.17137 | 1.19868 | 1.16238 | -4.86 | 13705.68 |
3585 | 2009.05.14 10:18 | close | 1508 | 0.04 | 1.17137 | 1.20466 | 1.16836 | 0.99 | 13706.67 |
3586 | 2009.05.14 10:18 | close | 1507 | 0.02 | 1.17137 | 1.20163 | 1.16533 | -4.68 | 13701.99 |
3587 | 2009.05.14 10:18 | delete | 1510 | 0.16 | 1.17768 | 1.21068 | 1.17438 | ||
3588 | 2009.05.14 10:18 | close | 1511 | 0.01 | 1.17087 | 1.13932 | 1.17562 | -1.24 | 13700.75 |
3589 | 2009.05.14 10:18 | delete | 1512 | 0.02 | 1.16936 | 1.13636 | 1.17266 | ||
3590 | 2009.05.14 10:18 | buy | 1513 | 0.01 | 1.17194 | 1.13894 | 1.17524 | ||
3591 | 2009.05.14 10:18 | buy limit | 1514 | 0.02 | 1.16895 | 1.13595 | 1.17225 | ||
3592 | 2009.05.14 12:15 | sell | 1515 | 0.01 | 1.17473 | 1.20773 | 1.17143 | ||
3593 | 2009.05.14 12:15 | sell limit | 1516 | 0.02 | 1.17772 | 1.21072 | 1.17442 | ||
3594 | 2009.05.14 12:26 | t/p | 1513 | 0.01 | 1.17524 | 1.13894 | 1.17524 | 2.80 | 13703.55 |
3595 | 2009.05.14 12:26 | delete | 1514 | 0.02 | 1.16895 | 1.13595 | 1.17225 | ||
3596 | 2009.05.14 13:31 | sell | 1516 | 0.02 | 1.17772 | 1.21072 | 1.17442 | ||
3597 | 2009.05.14 13:31 | sell limit | 1517 | 0.04 | 1.18072 | 1.21372 | 1.17742 | ||
3598 | 2009.05.14 14:40 | t/p | 1516 | 0.02 | 1.17442 | 1.21072 | 1.17442 | 5.62 | 13709.17 |
3599 | 2009.05.14 14:40 | close | 1515 | 0.01 | 1.17442 | 1.20773 | 1.17143 | 0.26 | 13709.43 |
3600 | 2009.05.14 14:40 | delete | 1517 | 0.04 | 1.18072 | 1.21372 | 1.17742 | ||
3601 | 2009.05.14 14:41 | sell | 1518 | 0.01 | 1.17395 | 1.20695 | 1.17065 | ||
3602 | 2009.05.14 14:41 | sell limit | 1519 | 0.02 | 1.17692 | 1.20992 | 1.17362 | ||
3603 | 2009.05.14 15:36 | buy | 1520 | 0.01 | 1.17167 | 1.13867 | 1.17497 | ||
3604 | 2009.05.14 15:36 | buy limit | 1521 | 0.02 | 1.16861 | 1.13561 | 1.17191 | ||
3605 | 2009.05.14 15:54 | t/p | 1520 | 0.01 | 1.17497 | 1.13867 | 1.17497 | 2.80 | 13712.23 |
3606 | 2009.05.14 15:54 | delete | 1521 | 0.02 | 1.16861 | 1.13561 | 1.17191 | ||
3607 | 2009.05.14 16:45 | sell | 1519 | 0.02 | 1.17692 | 1.20992 | 1.17362 | ||
3608 | 2009.05.14 16:45 | sell limit | 1522 | 0.04 | 1.17995 | 1.21295 | 1.17665 | ||
3609 | 2009.05.14 17:40 | t/p | 1519 | 0.02 | 1.17362 | 1.20992 | 1.17362 | 5.62 | 13717.85 |
3610 | 2009.05.14 17:40 | close | 1518 | 0.01 | 1.17362 | 1.20695 | 1.17065 | 0.28 | 13718.13 |
3611 | 2009.05.14 17:40 | delete | 1522 | 0.04 | 1.17995 | 1.21295 | 1.17665 | ||
3612 | 2009.05.14 18:00 | buy | 1523 | 0.01 | 1.17314 | 1.14014 | 1.17644 | ||
3613 | 2009.05.14 18:00 | buy limit | 1524 | 0.02 | 1.17013 | 1.13713 | 1.17343 | ||
3614 | 2009.05.14 20:36 | buy | 1524 | 0.02 | 1.17013 | 1.13713 | 1.17343 | ||
3615 | 2009.05.14 20:36 | buy limit | 1525 | 0.04 | 1.16709 | 1.13409 | 1.17039 | ||
3616 | 2009.05.15 07:47 | sell | 1526 | 0.01 | 1.17153 | 1.20453 | 1.16823 | ||
3617 | 2009.05.15 07:47 | sell limit | 1527 | 0.02 | 1.17432 | 1.20732 | 1.17102 | ||
3618 | 2009.05.15 08:37 | t/p | 1524 | 0.02 | 1.17343 | 1.13713 | 1.17343 | 5.62 | 13723.75 |
3619 | 2009.05.15 08:37 | close | 1523 | 0.01 | 1.17351 | 1.14014 | 1.17644 | 0.32 | 13724.06 |
3620 | 2009.05.15 08:37 | delete | 1525 | 0.04 | 1.16709 | 1.13409 | 1.17039 | ||
3621 | 2009.05.15 08:55 | sell | 1527 | 0.02 | 1.17432 | 1.20732 | 1.17102 | ||
3622 | 2009.05.15 08:55 | sell limit | 1528 | 0.04 | 1.17733 | 1.21033 | 1.17403 | ||
3623 | 2009.05.15 10:08 | t/p | 1527 | 0.02 | 1.17102 | 1.20732 | 1.17102 | 5.63 | 13729.69 |
3624 | 2009.05.15 10:08 | close | 1526 | 0.01 | 1.17098 | 1.20453 | 1.16823 | 0.47 | 13730.16 |
3625 | 2009.05.15 10:08 | delete | 1528 | 0.04 | 1.17733 | 1.21033 | 1.17403 | ||
3626 | 2009.05.15 10:59 | sell | 1529 | 0.01 | 1.17276 | 1.20576 | 1.16946 | ||
3627 | 2009.05.15 10:59 | sell limit | 1530 | 0.02 | 1.17570 | 1.20870 | 1.17240 | ||
3628 | 2009.05.15 12:23 | sell | 1530 | 0.02 | 1.17570 | 1.20870 | 1.17240 | ||
3629 | 2009.05.15 12:23 | sell limit | 1531 | 0.04 | 1.17871 | 1.21171 | 1.17541 | ||
3630 | 2009.05.15 15:19 | t/p | 1530 | 0.02 | 1.17240 | 1.20870 | 1.17240 | 5.63 | 13735.79 |
3631 | 2009.05.15 15:19 | close | 1529 | 0.01 | 1.17233 | 1.20576 | 1.16946 | 0.37 | 13736.16 |
3632 | 2009.05.15 15:19 | delete | 1531 | 0.04 | 1.17871 | 1.21171 | 1.17541 | ||
3633 | 2009.05.15 15:34 | buy | 1532 | 0.01 | 1.16840 | 1.13540 | 1.17170 | ||
3634 | 2009.05.15 15:34 | buy limit | 1533 | 0.02 | 1.16543 | 1.13243 | 1.16873 | ||
3635 | 2009.05.15 16:41 | buy | 1533 | 0.02 | 1.16543 | 1.13243 | 1.16873 | ||
3636 | 2009.05.15 16:41 | buy limit | 1534 | 0.04 | 1.16238 | 1.12938 | 1.16568 | ||
3637 | 2009.05.15 16:59 | t/p | 1533 | 0.02 | 1.16873 | 1.13243 | 1.16873 | 5.65 | 13741.81 |
3638 | 2009.05.15 16:59 | close | 1532 | 0.01 | 1.16879 | 1.13540 | 1.17170 | 0.33 | 13742.14 |
3639 | 2009.05.15 16:59 | delete | 1534 | 0.04 | 1.16238 | 1.12938 | 1.16568 | ||
3640 | 2009.05.15 17:00 | buy | 1535 | 0.01 | 1.16912 | 1.13612 | 1.17242 | ||
3641 | 2009.05.15 17:00 | buy limit | 1536 | 0.02 | 1.16613 | 1.13313 | 1.16943 | ||
3642 | 2009.05.15 17:48 | t/p | 1535 | 0.01 | 1.17242 | 1.13612 | 1.17242 | 2.81 | 13744.95 |
3643 | 2009.05.15 17:48 | delete | 1536 | 0.02 | 1.16613 | 1.13313 | 1.16943 | ||
3644 | 2009.05.15 17:49 | buy | 1537 | 0.01 | 1.17277 | 1.13977 | 1.17607 | ||
3645 | 2009.05.15 17:49 | buy limit | 1538 | 0.02 | 1.16979 | 1.13679 | 1.17309 | ||
3646 | 2009.05.15 17:58 | t/p | 1537 | 0.01 | 1.17607 | 1.13977 | 1.17607 | 2.81 | 13747.76 |
3647 | 2009.05.15 17:58 | delete | 1538 | 0.02 | 1.16979 | 1.13679 | 1.17309 | ||
3648 | 2009.05.15 18:01 | sell | 1539 | 0.01 | 1.17576 | 1.20876 | 1.17246 | ||
3649 | 2009.05.15 18:01 | sell limit | 1540 | 0.02 | 1.17875 | 1.21175 | 1.17545 | ||
3650 | 2009.05.15 19:38 | sell | 1540 | 0.02 | 1.17875 | 1.21175 | 1.17545 | ||
3651 | 2009.05.15 19:38 | sell limit | 1541 | 0.04 | 1.18177 | 1.21477 | 1.17847 | ||
3652 | 2009.05.18 08:00 | buy | 1542 | 0.01 | 1.17716 | 1.14416 | 1.18046 | ||
3653 | 2009.05.18 08:00 | buy limit | 1543 | 0.02 | 1.17412 | 1.14112 | 1.17742 | ||
3654 | 2009.05.18 09:15 | t/p | 1540 | 0.02 | 1.17545 | 1.21175 | 1.17545 | 5.62 | 13753.38 |
3655 | 2009.05.18 09:15 | close | 1539 | 0.01 | 1.17543 | 1.20876 | 1.17246 | 0.28 | 13753.66 |
3656 | 2009.05.18 09:15 | delete | 1541 | 0.04 | 1.18177 | 1.21477 | 1.17847 | ||
3657 | 2009.05.18 09:54 | buy | 1543 | 0.02 | 1.17412 | 1.14112 | 1.17742 | ||
3658 | 2009.05.18 09:54 | buy limit | 1544 | 0.04 | 1.17111 | 1.13811 | 1.17441 | ||
3659 | 2009.05.18 11:41 | buy | 1544 | 0.04 | 1.17111 | 1.13811 | 1.17441 | ||
3660 | 2009.05.18 11:41 | buy limit | 1545 | 0.08 | 1.16809 | 1.13509 | 1.17139 | ||
3661 | 2009.05.18 14:03 | buy | 1545 | 0.08 | 1.16809 | 1.13509 | 1.17139 | ||
3662 | 2009.05.18 14:03 | buy limit | 1546 | 0.16 | 1.16501 | 1.13201 | 1.16831 | ||
3663 | 2009.05.18 16:51 | buy | 1546 | 0.16 | 1.16501 | 1.13201 | 1.16831 | ||
3664 | 2009.05.18 16:51 | buy limit | 1547 | 0.32 | 1.16195 | 1.12895 | 1.16525 | ||
3665 | 2009.05.18 18:40 | buy | 1547 | 0.32 | 1.16195 | 1.12895 | 1.16525 | ||
3666 | 2009.05.18 18:40 | buy limit | 1548 | 0.64 | 1.15892 | 1.12592 | 1.16222 | ||
3667 | 2009.05.18 19:27 | t/p | 1547 | 0.32 | 1.16525 | 1.12895 | 1.16525 | 90.63 | 13844.29 |
3668 | 2009.05.18 19:27 | close | 1542 | 0.01 | 1.16528 | 1.14416 | 1.18046 | -10.19 | 13834.10 |
3669 | 2009.05.18 19:27 | close | 1544 | 0.04 | 1.16528 | 1.13811 | 1.17441 | -20.01 | 13814.09 |
3670 | 2009.05.18 19:27 | close | 1546 | 0.16 | 1.16528 | 1.13201 | 1.16831 | 3.71 | 13817.80 |
3671 | 2009.05.18 19:27 | close | 1543 | 0.02 | 1.16528 | 1.14112 | 1.17742 | -15.17 | 13802.63 |
3672 | 2009.05.18 19:27 | delete | 1548 | 0.64 | 1.15892 | 1.12592 | 1.16222 | ||
3673 | 2009.05.18 19:27 | close | 1545 | 0.08 | 1.16532 | 1.13509 | 1.17139 | -19.02 | 13783.61 |
3674 | 2009.05.19 06:00 | buy | 1549 | 0.01 | 1.16370 | 1.13070 | 1.16700 | ||
3675 | 2009.05.19 06:00 | buy limit | 1550 | 0.02 | 1.16069 | 1.12769 | 1.16399 | ||
3676 | 2009.05.19 08:37 | buy | 1550 | 0.02 | 1.16069 | 1.12769 | 1.16399 | ||
3677 | 2009.05.19 08:37 | buy limit | 1551 | 0.04 | 1.15766 | 1.12466 | 1.16096 | ||
3678 | 2009.05.19 09:55 | buy | 1551 | 0.04 | 1.15766 | 1.12466 | 1.16096 | ||
3679 | 2009.05.19 09:55 | buy limit | 1552 | 0.08 | 1.15462 | 1.12162 | 1.15792 | ||
3680 | 2009.05.19 14:38 | t/p | 1551 | 0.04 | 1.16096 | 1.12466 | 1.16096 | 11.37 | 13794.98 |
3681 | 2009.05.19 14:38 | close | 1549 | 0.01 | 1.16098 | 1.13070 | 1.16700 | -2.34 | 13792.64 |
3682 | 2009.05.19 14:38 | delete | 1552 | 0.08 | 1.15462 | 1.12162 | 1.15792 | ||
3683 | 2009.05.19 14:38 | close | 1550 | 0.02 | 1.16098 | 1.12769 | 1.16399 | 0.50 | 13793.14 |
3684 | 2009.05.19 18:24 | buy | 1553 | 0.01 | 1.15655 | 1.12355 | 1.15985 | ||
3685 | 2009.05.19 18:24 | buy limit | 1554 | 0.02 | 1.15347 | 1.12047 | 1.15677 | ||
3686 | 2009.05.19 20:48 | buy | 1554 | 0.02 | 1.15347 | 1.12047 | 1.15677 | ||
3687 | 2009.05.19 20:48 | buy limit | 1555 | 0.04 | 1.15047 | 1.11747 | 1.15377 | ||
3688 | 2009.05.19 21:56 | t/p | 1554 | 0.02 | 1.15677 | 1.12047 | 1.15677 | 5.70 | 13798.84 |
3689 | 2009.05.19 21:56 | close | 1553 | 0.01 | 1.15678 | 1.12355 | 1.15985 | 0.20 | 13799.04 |
3690 | 2009.05.19 21:56 | delete | 1555 | 0.04 | 1.15047 | 1.11747 | 1.15377 | ||
3691 | 2009.05.20 01:46 | buy | 1556 | 0.01 | 1.15403 | 1.12103 | 1.15733 | ||
3692 | 2009.05.20 01:46 | buy limit | 1557 | 0.02 | 1.15109 | 1.11809 | 1.15439 | ||
3693 | 2009.05.20 03:57 | t/p | 1556 | 0.01 | 1.15733 | 1.12103 | 1.15733 | 2.85 | 13801.89 |
3694 | 2009.05.20 03:57 | delete | 1557 | 0.02 | 1.15109 | 1.11809 | 1.15439 | ||
3695 | 2009.05.20 04:00 | sell | 1558 | 0.01 | 1.15671 | 1.18971 | 1.15341 | ||
3696 | 2009.05.20 04:00 | sell limit | 1559 | 0.02 | 1.15973 | 1.19273 | 1.15643 | ||
3697 | 2009.05.20 10:00 | buy | 1560 | 0.01 | 1.15582 | 1.12282 | 1.15912 | ||
3698 | 2009.05.20 10:00 | buy limit | 1561 | 0.02 | 1.15277 | 1.11977 | 1.15607 | ||
3699 | 2009.05.20 11:36 | t/p | 1558 | 0.01 | 1.15341 | 1.18971 | 1.15341 | 2.86 | 13804.75 |
3700 | 2009.05.20 11:36 | delete | 1559 | 0.02 | 1.15973 | 1.19273 | 1.15643 | ||
3701 | 2009.05.20 13:02 | buy | 1561 | 0.02 | 1.15277 | 1.11977 | 1.15607 | ||
3702 | 2009.05.20 13:02 | buy limit | 1562 | 0.04 | 1.14972 | 1.11672 | 1.15302 | ||
3703 | 2009.05.20 13:43 | buy | 1562 | 0.04 | 1.14972 | 1.11672 | 1.15302 | ||
3704 | 2009.05.20 13:43 | buy limit | 1563 | 0.08 | 1.14671 | 1.11371 | 1.15001 | ||
3705 | 2009.05.20 15:33 | buy | 1563 | 0.08 | 1.14671 | 1.11371 | 1.15001 | ||
3706 | 2009.05.20 15:33 | buy limit | 1564 | 0.16 | 1.14366 | 1.11066 | 1.14696 | ||
3707 | 2009.05.20 15:35 | buy | 1564 | 0.16 | 1.14366 | 1.11066 | 1.14696 | ||
3708 | 2009.05.20 15:35 | buy limit | 1565 | 0.32 | 1.14066 | 1.10766 | 1.14396 | ||
3709 | 2009.05.20 15:51 | buy | 1565 | 0.32 | 1.14066 | 1.10766 | 1.14396 | ||
3710 | 2009.05.20 15:51 | buy limit | 1566 | 0.64 | 1.13766 | 1.10466 | 1.14096 | ||
3711 | 2009.05.20 15:57 | t/p | 1565 | 0.32 | 1.14396 | 1.10766 | 1.14396 | 92.30 | 13897.05 |
3712 | 2009.05.20 15:57 | close | 1560 | 0.01 | 1.14410 | 1.12282 | 1.15912 | -10.24 | 13886.81 |
3713 | 2009.05.20 15:57 | close | 1562 | 0.04 | 1.14410 | 1.11672 | 1.15302 | -19.65 | 13867.16 |
3714 | 2009.05.20 15:57 | close | 1564 | 0.16 | 1.14410 | 1.11066 | 1.14696 | 6.15 | 13873.31 |
3715 | 2009.05.20 15:57 | close | 1561 | 0.02 | 1.14410 | 1.11977 | 1.15607 | -15.16 | 13858.15 |
3716 | 2009.05.20 15:57 | delete | 1566 | 0.64 | 1.13766 | 1.10466 | 1.14096 | ||
3717 | 2009.05.20 15:57 | close | 1563 | 0.08 | 1.14444 | 1.11371 | 1.15001 | -15.87 | 13842.28 |
3718 | 2009.05.20 15:58 | buy | 1567 | 0.01 | 1.14172 | 1.10872 | 1.14502 | ||
3719 | 2009.05.20 15:58 | buy limit | 1568 | 0.02 | 1.13871 | 1.10571 | 1.14201 | ||
3720 | 2009.05.20 20:20 | buy | 1568 | 0.02 | 1.13871 | 1.10571 | 1.14201 | ||
3721 | 2009.05.20 20:20 | buy limit | 1569 | 0.04 | 1.13568 | 1.10268 | 1.13898 | ||
3722 | 2009.05.20 23:15 | t/p | 1568 | 0.02 | 1.14201 | 1.10571 | 1.14201 | 5.78 | 13848.06 |
3723 | 2009.05.20 23:15 | close | 1567 | 0.01 | 1.14202 | 1.10872 | 1.14502 | 0.26 | 13848.32 |
3724 | 2009.05.20 23:15 | delete | 1569 | 0.04 | 1.13568 | 1.10268 | 1.13898 | ||
3725 | 2009.05.21 05:00 | buy | 1570 | 0.01 | 1.13813 | 1.10513 | 1.14143 | ||
3726 | 2009.05.21 05:00 | buy limit | 1571 | 0.02 | 1.13517 | 1.10217 | 1.13847 | ||
3727 | 2009.05.21 10:42 | t/p | 1570 | 0.01 | 1.14143 | 1.10513 | 1.14143 | 2.89 | 13851.21 |
3728 | 2009.05.21 10:42 | delete | 1571 | 0.02 | 1.13517 | 1.10217 | 1.13847 | ||
3729 | 2009.05.21 11:00 | sell | 1572 | 0.01 | 1.14378 | 1.17678 | 1.14048 | ||
3730 | 2009.05.21 11:00 | sell limit | 1573 | 0.02 | 1.14677 | 1.17977 | 1.14347 | ||
3731 | 2009.05.21 11:53 | t/p | 1572 | 0.01 | 1.14048 | 1.17678 | 1.14048 | 2.89 | 13854.10 |
3732 | 2009.05.21 11:53 | delete | 1573 | 0.02 | 1.14677 | 1.17977 | 1.14347 | ||
3733 | 2009.05.21 11:54 | sell | 1574 | 0.01 | 1.13961 | 1.17261 | 1.13631 | ||
3734 | 2009.05.21 11:54 | sell limit | 1575 | 0.02 | 1.14257 | 1.17557 | 1.13927 | ||
3735 | 2009.05.21 13:07 | sell | 1575 | 0.02 | 1.14257 | 1.17557 | 1.13927 | ||
3736 | 2009.05.21 13:07 | sell limit | 1576 | 0.04 | 1.14557 | 1.17857 | 1.14227 | ||
3737 | 2009.05.21 13:48 | sell | 1576 | 0.04 | 1.14557 | 1.17857 | 1.14227 | ||
3738 | 2009.05.21 13:48 | sell limit | 1577 | 0.08 | 1.14857 | 1.18157 | 1.14527 | ||
3739 | 2009.05.21 17:56 | t/p | 1576 | 0.04 | 1.14227 | 1.17857 | 1.14227 | 11.55 | 13865.65 |
3740 | 2009.05.21 17:56 | close | 1574 | 0.01 | 1.14224 | 1.17261 | 1.13631 | -2.30 | 13863.35 |
3741 | 2009.05.21 17:56 | delete | 1577 | 0.08 | 1.14857 | 1.18157 | 1.14527 | ||
3742 | 2009.05.21 17:56 | close | 1575 | 0.02 | 1.14224 | 1.17557 | 1.13927 | 0.58 | 13863.93 |
3743 | 2009.05.21 18:39 | buy | 1578 | 0.01 | 1.13950 | 1.10650 | 1.14280 | ||
3744 | 2009.05.21 18:39 | buy limit | 1579 | 0.02 | 1.13647 | 1.10347 | 1.13977 | ||
3745 | 2009.05.21 22:23 | buy | 1579 | 0.02 | 1.13647 | 1.10347 | 1.13977 | ||
3746 | 2009.05.21 22:23 | buy limit | 1580 | 0.04 | 1.13347 | 1.10047 | 1.13677 | ||
3747 | 2009.05.22 03:21 | buy | 1580 | 0.04 | 1.13347 | 1.10047 | 1.13677 | ||
3748 | 2009.05.22 03:21 | buy limit | 1581 | 0.08 | 1.13046 | 1.09746 | 1.13376 | ||
3749 | 2009.05.22 12:34 | buy | 1581 | 0.08 | 1.13046 | 1.09746 | 1.13376 | ||
3750 | 2009.05.22 12:34 | buy limit | 1582 | 0.16 | 1.12746 | 1.09446 | 1.13076 | ||
3751 | 2009.05.22 12:46 | buy | 1582 | 0.16 | 1.12746 | 1.09446 | 1.13076 | ||
3752 | 2009.05.22 12:46 | buy limit | 1583 | 0.32 | 1.12446 | 1.09146 | 1.12776 | ||
3753 | 2009.05.22 14:31 | buy | 1583 | 0.32 | 1.12446 | 1.09146 | 1.12776 | ||
3754 | 2009.05.22 14:31 | buy limit | 1584 | 0.64 | 1.12144 | 1.08844 | 1.12474 | ||
3755 | 2009.05.22 14:35 | buy | 1584 | 0.64 | 1.12144 | 1.08844 | 1.12474 | ||
3756 | 2009.05.22 14:35 | buy limit | 1585 | 1.28 | 1.11837 | 1.08537 | 1.12167 | ||
3757 | 2009.05.22 14:59 | t/p | 1584 | 0.64 | 1.12474 | 1.08844 | 1.12474 | 187.77 | 14051.70 |
3758 | 2009.05.22 14:59 | close | 1578 | 0.01 | 1.12478 | 1.10650 | 1.14280 | -13.09 | 14038.61 |
3759 | 2009.05.22 14:59 | close | 1580 | 0.04 | 1.12478 | 1.10047 | 1.13677 | -30.90 | 14007.71 |
3760 | 2009.05.22 14:59 | close | 1582 | 0.16 | 1.12478 | 1.09446 | 1.13076 | -38.12 | 13969.59 |
3761 | 2009.05.22 14:59 | delete | 1585 | 1.28 | 1.11837 | 1.08537 | 1.12167 | ||
3762 | 2009.05.22 14:59 | close | 1579 | 0.02 | 1.12478 | 1.10347 | 1.13977 | -20.79 | 13948.80 |
3763 | 2009.05.22 14:59 | close | 1583 | 0.32 | 1.12478 | 1.09146 | 1.12776 | 9.10 | 13957.90 |
3764 | 2009.05.22 14:59 | close | 1581 | 0.08 | 1.12484 | 1.09746 | 1.13376 | -39.97 | 13917.93 |
3765 | 2009.05.22 18:00 | buy | 1586 | 0.01 | 1.12397 | 1.09097 | 1.12727 | ||
3766 | 2009.05.22 18:00 | buy limit | 1587 | 0.02 | 1.12095 | 1.08795 | 1.12425 | ||
3767 | 2009.05.22 19:23 | buy | 1587 | 0.02 | 1.12095 | 1.08795 | 1.12425 | ||
3768 | 2009.05.22 19:23 | buy limit | 1588 | 0.04 | 1.11794 | 1.08494 | 1.12124 | ||
3769 | 2009.05.25 04:01 | sell | 1589 | 0.01 | 1.12360 | 1.15660 | 1.12030 | ||
3770 | 2009.05.25 04:01 | sell limit | 1590 | 0.02 | 1.12659 | 1.15959 | 1.12329 | ||
3771 | 2009.05.25 04:39 | t/p | 1587 | 0.02 | 1.12425 | 1.08795 | 1.12425 | 5.87 | 13923.80 |
3772 | 2009.05.25 04:39 | close | 1586 | 0.01 | 1.12427 | 1.09097 | 1.12727 | 0.27 | 13924.07 |
3773 | 2009.05.25 04:39 | delete | 1588 | 0.04 | 1.11794 | 1.08494 | 1.12124 | ||
3774 | 2009.05.25 09:52 | sell | 1590 | 0.02 | 1.12659 | 1.15959 | 1.12329 | ||
3775 | 2009.05.25 09:52 | sell limit | 1591 | 0.04 | 1.12960 | 1.16260 | 1.12630 | ||
3776 | 2009.05.25 19:00 | buy | 1592 | 0.01 | 1.12585 | 1.09285 | 1.12915 | ||
3777 | 2009.05.25 19:00 | buy limit | 1593 | 0.02 | 1.12295 | 1.08995 | 1.12625 | ||
3778 | 2009.05.25 20:05 | t/p | 1590 | 0.02 | 1.12329 | 1.15959 | 1.12329 | 5.88 | 13929.95 |
3779 | 2009.05.25 20:05 | close | 1589 | 0.01 | 1.12325 | 1.15660 | 1.12030 | 0.31 | 13930.26 |
3780 | 2009.05.25 20:05 | delete | 1591 | 0.04 | 1.12960 | 1.16260 | 1.12630 | ||
3781 | 2009.05.25 21:16 | buy | 1593 | 0.02 | 1.12295 | 1.08995 | 1.12625 | ||
3782 | 2009.05.25 21:16 | buy limit | 1594 | 0.04 | 1.11992 | 1.08692 | 1.12322 | ||
3783 | 2009.05.26 02:55 | sell | 1595 | 0.01 | 1.12565 | 1.15865 | 1.12235 | ||
3784 | 2009.05.26 02:55 | sell limit | 1596 | 0.02 | 1.12877 | 1.16177 | 1.12547 | ||
3785 | 2009.05.26 03:02 | t/p | 1593 | 0.02 | 1.12625 | 1.08995 | 1.12625 | 5.86 | 13936.11 |
3786 | 2009.05.26 03:02 | close | 1592 | 0.01 | 1.12626 | 1.09285 | 1.12915 | 0.36 | 13936.47 |
3787 | 2009.05.26 03:02 | delete | 1594 | 0.04 | 1.11992 | 1.08692 | 1.12322 | ||
3788 | 2009.05.26 08:00 | buy | 1597 | 0.01 | 1.12499 | 1.09199 | 1.12829 | ||
3789 | 2009.05.26 08:00 | buy limit | 1598 | 0.02 | 1.12201 | 1.08901 | 1.12531 | ||
3790 | 2009.05.26 08:48 | t/p | 1597 | 0.01 | 1.12829 | 1.09199 | 1.12829 | 2.92 | 13939.39 |
3791 | 2009.05.26 08:48 | delete | 1598 | 0.02 | 1.12201 | 1.08901 | 1.12531 | ||
3792 | 2009.05.26 08:50 | sell | 1596 | 0.02 | 1.12877 | 1.16177 | 1.12547 | ||
3793 | 2009.05.26 08:50 | sell limit | 1599 | 0.04 | 1.13178 | 1.16478 | 1.12848 | ||
3794 | 2009.05.26 10:46 | sell | 1599 | 0.04 | 1.13178 | 1.16478 | 1.12848 | ||
3795 | 2009.05.26 10:46 | sell limit | 1600 | 0.08 | 1.13480 | 1.16780 | 1.13150 | ||
3796 | 2009.05.26 12:45 | sell | 1600 | 0.08 | 1.13480 | 1.16780 | 1.13150 | ||
3797 | 2009.05.26 12:45 | sell limit | 1601 | 0.16 | 1.13782 | 1.17082 | 1.13452 | ||
3798 | 2009.05.26 13:33 | t/p | 1600 | 0.08 | 1.13150 | 1.16780 | 1.13150 | 23.33 | 13962.72 |
3799 | 2009.05.26 13:33 | close | 1595 | 0.01 | 1.13149 | 1.15865 | 1.12235 | -5.16 | 13957.56 |
3800 | 2009.05.26 13:33 | close | 1599 | 0.04 | 1.13149 | 1.16478 | 1.12848 | 1.03 | 13958.59 |
3801 | 2009.05.26 13:33 | close | 1596 | 0.02 | 1.13149 | 1.16177 | 1.12547 | -4.81 | 13953.78 |
3802 | 2009.05.26 13:33 | delete | 1601 | 0.16 | 1.13782 | 1.17082 | 1.13452 | ||
3803 | 2009.05.26 16:02 | buy | 1602 | 0.01 | 1.12791 | 1.09491 | 1.13121 | ||
3804 | 2009.05.26 16:02 | buy limit | 1603 | 0.02 | 1.12485 | 1.09185 | 1.12815 | ||
3805 | 2009.05.26 16:13 | buy | 1603 | 0.02 | 1.12485 | 1.09185 | 1.12815 | ||
3806 | 2009.05.26 16:13 | buy limit | 1604 | 0.04 | 1.12184 | 1.08884 | 1.12514 | ||
3807 | 2009.05.26 16:53 | buy | 1604 | 0.04 | 1.12184 | 1.08884 | 1.12514 | ||
3808 | 2009.05.26 16:53 | buy limit | 1605 | 0.08 | 1.11884 | 1.08584 | 1.12214 | ||
3809 | 2009.05.26 19:46 | buy | 1605 | 0.08 | 1.11884 | 1.08584 | 1.12214 | ||
3810 | 2009.05.26 19:46 | buy limit | 1606 | 0.16 | 1.11582 | 1.08282 | 1.11912 | ||
3811 | 2009.05.27 01:09 | buy | 1606 | 0.16 | 1.11582 | 1.08282 | 1.11912 | ||
3812 | 2009.05.27 01:09 | buy limit | 1607 | 0.32 | 1.11274 | 1.07974 | 1.11604 | ||
3813 | 2009.05.27 08:27 | sell | 1608 | 0.01 | 1.11835 | 1.15135 | 1.11505 | ||
3814 | 2009.05.27 08:27 | sell limit | 1609 | 0.02 | 1.12139 | 1.15439 | 1.11809 | ||
3815 | 2009.05.27 09:07 | t/p | 1608 | 0.01 | 1.11505 | 1.15135 | 1.11505 | 2.96 | 13956.74 |
3816 | 2009.05.27 09:07 | delete | 1609 | 0.02 | 1.12139 | 1.15439 | 1.11809 | ||
3817 | 2009.05.27 09:49 | buy | 1607 | 0.32 | 1.11274 | 1.07974 | 1.11604 | ||
3818 | 2009.05.27 09:49 | buy limit | 1610 | 0.64 | 1.10972 | 1.07672 | 1.11302 | ||
3819 | 2009.05.27 13:36 | t/p | 1607 | 0.32 | 1.11604 | 1.07974 | 1.11604 | 94.62 | 14051.36 |
3820 | 2009.05.27 13:36 | close | 1602 | 0.01 | 1.11604 | 1.09491 | 1.13121 | -10.64 | 14040.72 |
3821 | 2009.05.27 13:36 | close | 1604 | 0.04 | 1.11604 | 1.08884 | 1.12514 | -20.80 | 14019.92 |
3822 | 2009.05.27 13:36 | close | 1606 | 0.16 | 1.11604 | 1.08282 | 1.11912 | 3.15 | 14023.07 |
3823 | 2009.05.27 13:36 | close | 1603 | 0.02 | 1.11604 | 1.09185 | 1.12815 | -15.79 | 14007.28 |
3824 | 2009.05.27 13:36 | delete | 1610 | 0.64 | 1.10972 | 1.07672 | 1.11302 | ||
3825 | 2009.05.27 13:36 | close | 1605 | 0.08 | 1.11608 | 1.08584 | 1.12214 | -19.79 | 13987.49 |
3826 | 2009.05.27 14:03 | sell | 1611 | 0.01 | 1.11645 | 1.14945 | 1.11315 | ||
3827 | 2009.05.27 14:03 | sell limit | 1612 | 0.02 | 1.11948 | 1.15248 | 1.11618 | ||
3828 | 2009.05.27 14:51 | t/p | 1611 | 0.01 | 1.11315 | 1.14945 | 1.11315 | 2.96 | 13990.45 |
3829 | 2009.05.27 14:51 | delete | 1612 | 0.02 | 1.11948 | 1.15248 | 1.11618 | ||
3830 | 2009.05.27 15:08 | sell | 1613 | 0.01 | 1.11502 | 1.14802 | 1.11172 | ||
3831 | 2009.05.27 15:08 | sell limit | 1614 | 0.02 | 1.11805 | 1.15105 | 1.11475 | ||
3832 | 2009.05.27 16:59 | t/p | 1613 | 0.01 | 1.11172 | 1.14802 | 1.11172 | 2.97 | 13993.42 |
3833 | 2009.05.27 16:59 | delete | 1614 | 0.02 | 1.11805 | 1.15105 | 1.11475 | ||
3834 | 2009.05.27 17:00 | buy | 1615 | 0.01 | 1.11171 | 1.07871 | 1.11501 | ||
3835 | 2009.05.27 17:00 | buy limit | 1616 | 0.02 | 1.10872 | 1.07572 | 1.11202 | ||
3836 | 2009.05.27 19:50 | t/p | 1615 | 0.01 | 1.11501 | 1.07871 | 1.11501 | 2.96 | 13996.38 |
3837 | 2009.05.27 19:50 | delete | 1616 | 0.02 | 1.10872 | 1.07572 | 1.11202 | ||
3838 | 2009.05.27 20:08 | sell | 1617 | 0.01 | 1.11563 | 1.14863 | 1.11233 | ||
3839 | 2009.05.27 20:08 | sell limit | 1618 | 0.02 | 1.11862 | 1.15162 | 1.11532 | ||
3840 | 2009.05.27 21:29 | sell | 1618 | 0.02 | 1.11862 | 1.15162 | 1.11532 | ||
3841 | 2009.05.27 21:29 | sell limit | 1619 | 0.04 | 1.12163 | 1.15463 | 1.11833 | ||
3842 | 2009.05.27 22:59 | sell | 1619 | 0.04 | 1.12163 | 1.15463 | 1.11833 | ||
3843 | 2009.05.27 22:59 | sell limit | 1620 | 0.08 | 1.12468 | 1.15768 | 1.12138 | ||
3844 | 2009.05.28 09:02 | sell | 1620 | 0.08 | 1.12468 | 1.15768 | 1.12138 | ||
3845 | 2009.05.28 09:02 | sell limit | 1621 | 0.16 | 1.12768 | 1.16068 | 1.12438 | ||
3846 | 2009.05.28 09:33 | t/p | 1620 | 0.08 | 1.12138 | 1.15768 | 1.12138 | 23.55 | 14019.93 |
3847 | 2009.05.28 09:33 | close | 1617 | 0.01 | 1.12135 | 1.14863 | 1.11233 | -5.10 | 14014.83 |
3848 | 2009.05.28 09:33 | close | 1619 | 0.04 | 1.12135 | 1.15463 | 1.11833 | 1.00 | 14015.83 |
3849 | 2009.05.28 09:33 | close | 1618 | 0.02 | 1.12135 | 1.15162 | 1.11532 | -4.87 | 14010.96 |
3850 | 2009.05.28 09:33 | delete | 1621 | 0.16 | 1.12768 | 1.16068 | 1.12438 | ||
3851 | 2009.05.28 11:06 | buy | 1622 | 0.01 | 1.12014 | 1.08714 | 1.12344 | ||
3852 | 2009.05.28 11:06 | buy limit | 1623 | 0.02 | 1.11712 | 1.08412 | 1.12042 | ||
3853 | 2009.05.28 12:25 | buy | 1623 | 0.02 | 1.11712 | 1.08412 | 1.12042 | ||
3854 | 2009.05.28 12:25 | buy limit | 1624 | 0.04 | 1.11410 | 1.08110 | 1.11740 | ||
3855 | 2009.05.28 13:53 | t/p | 1623 | 0.02 | 1.12042 | 1.08412 | 1.12042 | 5.90 | 14016.86 |
3856 | 2009.05.28 13:53 | close | 1622 | 0.01 | 1.12049 | 1.08714 | 1.12344 | 0.31 | 14017.17 |
3857 | 2009.05.28 13:53 | delete | 1624 | 0.04 | 1.11410 | 1.08110 | 1.11740 | ||
3858 | 2009.05.28 13:53 | buy | 1625 | 0.01 | 1.12088 | 1.08788 | 1.12418 | ||
3859 | 2009.05.28 13:53 | buy limit | 1626 | 0.02 | 1.11784 | 1.08484 | 1.12114 | ||
3860 | 2009.05.28 15:19 | buy | 1626 | 0.02 | 1.11784 | 1.08484 | 1.12114 | ||
3861 | 2009.05.28 15:19 | buy limit | 1627 | 0.04 | 1.11484 | 1.08184 | 1.11814 | ||
3862 | 2009.05.28 15:30 | buy | 1627 | 0.04 | 1.11484 | 1.08184 | 1.11814 | ||
3863 | 2009.05.28 15:30 | buy limit | 1628 | 0.08 | 1.11179 | 1.07879 | 1.11509 | ||
3864 | 2009.05.28 16:06 | t/p | 1627 | 0.04 | 1.11814 | 1.08184 | 1.11814 | 11.81 | 14028.98 |
3865 | 2009.05.28 16:06 | close | 1625 | 0.01 | 1.11820 | 1.08788 | 1.12418 | -2.40 | 14026.58 |
3866 | 2009.05.28 16:06 | delete | 1628 | 0.08 | 1.11179 | 1.07879 | 1.11509 | ||
3867 | 2009.05.28 16:06 | close | 1626 | 0.02 | 1.11820 | 1.08484 | 1.12114 | 0.64 | 14027.22 |
3868 | 2009.05.28 16:19 | buy | 1629 | 0.01 | 1.11793 | 1.08493 | 1.12123 | ||
3869 | 2009.05.28 16:19 | buy limit | 1630 | 0.02 | 1.11488 | 1.08188 | 1.11818 | ||
3870 | 2009.05.28 16:43 | buy | 1630 | 0.02 | 1.11488 | 1.08188 | 1.11818 | ||
3871 | 2009.05.28 16:43 | buy limit | 1631 | 0.04 | 1.11184 | 1.07884 | 1.11514 | ||
3872 | 2009.05.28 16:57 | buy | 1631 | 0.04 | 1.11184 | 1.07884 | 1.11514 | ||
3873 | 2009.05.28 16:57 | buy limit | 1632 | 0.08 | 1.10884 | 1.07584 | 1.11214 | ||
3874 | 2009.05.28 18:19 | t/p | 1631 | 0.04 | 1.11514 | 1.07884 | 1.11514 | 11.84 | 14039.06 |
3875 | 2009.05.28 18:19 | close | 1629 | 0.01 | 1.11516 | 1.08493 | 1.12123 | -2.48 | 14036.58 |
3876 | 2009.05.28 18:19 | delete | 1632 | 0.08 | 1.10884 | 1.07584 | 1.11214 | ||
3877 | 2009.05.28 18:19 | close | 1630 | 0.02 | 1.11516 | 1.08188 | 1.11818 | 0.50 | 14037.08 |
3878 | 2009.05.28 18:21 | buy | 1633 | 0.01 | 1.11596 | 1.08296 | 1.11926 | ||
3879 | 2009.05.28 18:21 | buy limit | 1634 | 0.02 | 1.11297 | 1.07997 | 1.11627 | ||
3880 | 2009.05.28 19:29 | buy | 1634 | 0.02 | 1.11297 | 1.07997 | 1.11627 | ||
3881 | 2009.05.28 19:29 | buy limit | 1635 | 0.04 | 1.10996 | 1.07696 | 1.11326 | ||
3882 | 2009.05.28 19:55 | t/p | 1634 | 0.02 | 1.11627 | 1.07997 | 1.11627 | 5.91 | 14042.99 |
3883 | 2009.05.28 19:55 | close | 1633 | 0.01 | 1.11631 | 1.08296 | 1.11926 | 0.31 | 14043.30 |
3884 | 2009.05.28 19:55 | delete | 1635 | 0.04 | 1.10996 | 1.07696 | 1.11326 | ||
3885 | 2009.05.29 05:00 | buy | 1636 | 0.01 | 1.11225 | 1.07925 | 1.11555 | ||
3886 | 2009.05.29 05:00 | buy limit | 1637 | 0.02 | 1.10928 | 1.07628 | 1.11258 | ||
3887 | 2009.05.29 07:47 | buy | 1637 | 0.02 | 1.10928 | 1.07628 | 1.11258 | ||
3888 | 2009.05.29 07:47 | buy limit | 1638 | 0.04 | 1.10628 | 1.07328 | 1.10958 | ||
3889 | 2009.05.29 08:52 | buy | 1638 | 0.04 | 1.10628 | 1.07328 | 1.10958 | ||
3890 | 2009.05.29 08:52 | buy limit | 1639 | 0.08 | 1.10327 | 1.07027 | 1.10657 | ||
3891 | 2009.05.29 11:03 | buy | 1639 | 0.08 | 1.10327 | 1.07027 | 1.10657 | ||
3892 | 2009.05.29 11:03 | buy limit | 1640 | 0.16 | 1.10027 | 1.06727 | 1.10357 | ||
3893 | 2009.05.29 13:23 | buy | 1640 | 0.16 | 1.10027 | 1.06727 | 1.10357 | ||
3894 | 2009.05.29 13:23 | buy limit | 1641 | 0.32 | 1.09721 | 1.06421 | 1.10051 | ||
3895 | 2009.05.29 14:47 | buy | 1641 | 0.32 | 1.09721 | 1.06421 | 1.10051 | ||
3896 | 2009.05.29 14:47 | buy limit | 1642 | 0.64 | 1.09420 | 1.06120 | 1.09750 | ||
3897 | 2009.05.29 18:09 | buy | 1642 | 0.64 | 1.09420 | 1.06120 | 1.09750 | ||
3898 | 2009.05.29 18:09 | buy limit | 1643 | 1.28 | 1.09118 | 1.05818 | 1.09448 | ||
3899 | 2009.05.29 18:14 | buy | 1643 | 1.28 | 1.09118 | 1.05818 | 1.09448 | ||
3900 | 2009.05.29 20:51 | t/p | 1643 | 1.28 | 1.09448 | 1.05818 | 1.09448 | 385.94 | 14429.24 |
3901 | 2009.05.29 20:51 | close | 1636 | 0.01 | 1.09448 | 1.07925 | 1.11555 | -16.24 | 14413.00 |
3902 | 2009.05.29 20:51 | close | 1638 | 0.04 | 1.09448 | 1.07328 | 1.10958 | -43.13 | 14369.87 |
3903 | 2009.05.29 20:51 | close | 1640 | 0.16 | 1.09448 | 1.06727 | 1.10357 | -84.64 | 14285.23 |
3904 | 2009.05.29 20:51 | close | 1642 | 0.64 | 1.09448 | 1.06120 | 1.09750 | 16.37 | 14301.60 |
3905 | 2009.05.29 20:51 | close | 1637 | 0.02 | 1.09448 | 1.07628 | 1.11258 | -27.04 | 14274.56 |
3906 | 2009.05.29 20:51 | close | 1641 | 0.32 | 1.09448 | 1.06421 | 1.10051 | -79.82 | 14194.74 |
3907 | 2009.05.29 20:51 | close | 1639 | 0.08 | 1.09450 | 1.07027 | 1.10657 | -64.10 | 14130.64 |
3908 | 2009.06.01 05:00 | buy | 1644 | 0.01 | 1.08802 | 1.05502 | 1.09132 | ||
3909 | 2009.06.01 05:00 | buy limit | 1645 | 0.02 | 1.08499 | 1.05199 | 1.08829 | ||
3910 | 2009.06.01 08:54 | buy | 1645 | 0.02 | 1.08499 | 1.05199 | 1.08829 | ||
3911 | 2009.06.01 08:54 | buy limit | 1646 | 0.04 | 1.08196 | 1.04896 | 1.08526 | ||
3912 | 2009.06.01 10:00 | buy | 1646 | 0.04 | 1.08196 | 1.04896 | 1.08526 | ||
3913 | 2009.06.01 10:00 | buy limit | 1647 | 0.08 | 1.07896 | 1.04596 | 1.08226 | ||
3914 | 2009.06.01 15:16 | t/p | 1646 | 0.04 | 1.08526 | 1.04896 | 1.08526 | 12.17 | 14142.81 |
3915 | 2009.06.01 15:16 | close | 1644 | 0.01 | 1.08531 | 1.05502 | 1.09132 | -2.50 | 14140.31 |
3916 | 2009.06.01 15:16 | delete | 1647 | 0.08 | 1.07896 | 1.04596 | 1.08226 | ||
3917 | 2009.06.01 15:16 | close | 1645 | 0.02 | 1.08531 | 1.05199 | 1.08829 | 0.59 | 14140.90 |
3918 | 2009.06.01 17:00 | sell | 1648 | 0.01 | 1.08518 | 1.11818 | 1.08188 | ||
3919 | 2009.06.01 17:00 | sell limit | 1649 | 0.02 | 1.08820 | 1.12120 | 1.08490 | ||
3920 | 2009.06.01 17:27 | sell | 1649 | 0.02 | 1.08820 | 1.12120 | 1.08490 | ||
3921 | 2009.06.01 17:27 | sell limit | 1650 | 0.04 | 1.09122 | 1.12422 | 1.08792 | ||
3922 | 2009.06.01 19:57 | t/p | 1649 | 0.02 | 1.08490 | 1.12120 | 1.08490 | 6.08 | 14146.98 |
3923 | 2009.06.01 19:57 | close | 1648 | 0.01 | 1.08489 | 1.11818 | 1.08188 | 0.27 | 14147.25 |
3924 | 2009.06.01 19:57 | delete | 1650 | 0.04 | 1.09122 | 1.12422 | 1.08792 | ||
3925 | 2009.06.01 19:58 | sell | 1651 | 0.01 | 1.08435 | 1.11735 | 1.08105 | ||
3926 | 2009.06.01 19:58 | sell limit | 1652 | 0.02 | 1.08734 | 1.12034 | 1.08404 | ||
3927 | 2009.06.01 20:24 | sell | 1652 | 0.02 | 1.08734 | 1.12034 | 1.08404 | ||
3928 | 2009.06.01 20:24 | sell limit | 1653 | 0.04 | 1.09034 | 1.12334 | 1.08704 | ||
3929 | 2009.06.01 21:02 | sell | 1653 | 0.04 | 1.09034 | 1.12334 | 1.08704 | ||
3930 | 2009.06.01 21:02 | sell limit | 1654 | 0.08 | 1.09335 | 1.12635 | 1.09005 | ||
3931 | 2009.06.01 22:12 | sell | 1654 | 0.08 | 1.09335 | 1.12635 | 1.09005 | ||
3932 | 2009.06.01 22:12 | sell limit | 1655 | 0.16 | 1.09635 | 1.12935 | 1.09305 | ||
3933 | 2009.06.02 02:01 | t/p | 1654 | 0.08 | 1.09005 | 1.12635 | 1.09005 | 24.22 | 14171.47 |
3934 | 2009.06.02 02:01 | close | 1651 | 0.01 | 1.09004 | 1.11735 | 1.08105 | -5.22 | 14166.25 |
3935 | 2009.06.02 02:01 | close | 1653 | 0.04 | 1.09004 | 1.12334 | 1.08704 | 1.10 | 14167.35 |
3936 | 2009.06.02 02:01 | close | 1652 | 0.02 | 1.09004 | 1.12034 | 1.08404 | -4.95 | 14162.40 |
3937 | 2009.06.02 02:02 | delete | 1655 | 0.16 | 1.09635 | 1.12935 | 1.09305 | ||
3938 | 2009.06.02 10:49 | sell | 1656 | 0.01 | 1.09616 | 1.12916 | 1.09286 | ||
3939 | 2009.06.02 10:49 | sell limit | 1657 | 0.02 | 1.09921 | 1.13221 | 1.09591 | ||
3940 | 2009.06.02 11:52 | t/p | 1656 | 0.01 | 1.09286 | 1.12916 | 1.09286 | 3.02 | 14165.42 |
3941 | 2009.06.02 11:52 | delete | 1657 | 0.02 | 1.09921 | 1.13221 | 1.09591 | ||
3942 | 2009.06.02 12:00 | buy | 1658 | 0.01 | 1.09002 | 1.05702 | 1.09332 | ||
3943 | 2009.06.02 12:00 | buy limit | 1659 | 0.02 | 1.08696 | 1.05396 | 1.09026 | ||
3944 | 2009.06.02 12:36 | buy | 1659 | 0.02 | 1.08696 | 1.05396 | 1.09026 | ||
3945 | 2009.06.02 12:36 | buy limit | 1660 | 0.04 | 1.08395 | 1.05095 | 1.08725 | ||
3946 | 2009.06.02 13:36 | buy | 1660 | 0.04 | 1.08395 | 1.05095 | 1.08725 | ||
3947 | 2009.06.02 13:36 | buy limit | 1661 | 0.08 | 1.08092 | 1.04792 | 1.08422 | ||
3948 | 2009.06.02 13:58 | buy | 1661 | 0.08 | 1.08092 | 1.04792 | 1.08422 | ||
3949 | 2009.06.02 13:58 | buy limit | 1662 | 0.16 | 1.07790 | 1.04490 | 1.08120 | ||
3950 | 2009.06.02 14:19 | t/p | 1661 | 0.08 | 1.08422 | 1.04792 | 1.08422 | 24.35 | 14189.77 |
3951 | 2009.06.02 14:19 | close | 1658 | 0.01 | 1.08423 | 1.05702 | 1.09332 | -5.34 | 14184.43 |
3952 | 2009.06.02 14:19 | close | 1660 | 0.04 | 1.08423 | 1.05095 | 1.08725 | 1.03 | 14185.46 |
3953 | 2009.06.02 14:19 | close | 1659 | 0.02 | 1.08423 | 1.05396 | 1.09026 | -5.04 | 14180.42 |
3954 | 2009.06.02 14:19 | delete | 1662 | 0.16 | 1.07790 | 1.04490 | 1.08120 | ||
3955 | 2009.06.02 14:20 | buy | 1663 | 0.01 | 1.08497 | 1.05197 | 1.08827 | ||
3956 | 2009.06.02 14:20 | buy limit | 1664 | 0.02 | 1.08196 | 1.04896 | 1.08526 | ||
3957 | 2009.06.02 16:00 | buy | 1664 | 0.02 | 1.08196 | 1.04896 | 1.08526 | ||
3958 | 2009.06.02 16:00 | buy limit | 1665 | 0.04 | 1.07896 | 1.04596 | 1.08226 | ||
3959 | 2009.06.03 02:00 | sell | 1666 | 0.01 | 1.08377 | 1.11677 | 1.08047 | ||
3960 | 2009.06.03 02:00 | sell limit | 1667 | 0.02 | 1.08680 | 1.11980 | 1.08350 | ||
3961 | 2009.06.03 08:46 | t/p | 1666 | 0.01 | 1.08047 | 1.11677 | 1.08047 | 3.05 | 14183.47 |
3962 | 2009.06.03 08:46 | delete | 1667 | 0.02 | 1.08680 | 1.11980 | 1.08350 | ||
3963 | 2009.06.03 10:00 | sell | 1668 | 0.01 | 1.08280 | 1.11580 | 1.07950 | ||
3964 | 2009.06.03 10:00 | sell limit | 1669 | 0.02 | 1.08582 | 1.11882 | 1.08252 | ||
3965 | 2009.06.03 10:40 | t/p | 1664 | 0.02 | 1.08526 | 1.04896 | 1.08526 | 6.08 | 14189.54 |
3966 | 2009.06.03 10:40 | close | 1663 | 0.01 | 1.08527 | 1.05197 | 1.08827 | 0.28 | 14189.82 |
3967 | 2009.06.03 10:40 | delete | 1665 | 0.04 | 1.07896 | 1.04596 | 1.08226 | ||
3968 | 2009.06.03 10:46 | sell | 1669 | 0.02 | 1.08582 | 1.11882 | 1.08252 | ||
3969 | 2009.06.03 10:46 | sell limit | 1670 | 0.04 | 1.08883 | 1.12183 | 1.08553 | ||
3970 | 2009.06.03 11:37 | sell | 1670 | 0.04 | 1.08883 | 1.12183 | 1.08553 | ||
3971 | 2009.06.03 11:37 | sell limit | 1671 | 0.08 | 1.09183 | 1.12483 | 1.08853 | ||
3972 | 2009.06.03 12:44 | t/p | 1670 | 0.04 | 1.08553 | 1.12183 | 1.08553 | 12.16 | 14201.98 |
3973 | 2009.06.03 12:44 | close | 1668 | 0.01 | 1.08553 | 1.11580 | 1.07950 | -2.51 | 14199.47 |
3974 | 2009.06.03 12:44 | delete | 1671 | 0.08 | 1.09183 | 1.12483 | 1.08853 | ||
3975 | 2009.06.03 12:44 | close | 1669 | 0.02 | 1.08553 | 1.11882 | 1.08252 | 0.53 | 14200.00 |
3976 | 2009.06.03 12:45 | sell | 1672 | 0.01 | 1.08471 | 1.11771 | 1.08141 | ||
3977 | 2009.06.03 12:45 | sell limit | 1673 | 0.02 | 1.08772 | 1.12072 | 1.08442 | ||
3978 | 2009.06.03 13:19 | sell | 1673 | 0.02 | 1.08772 | 1.12072 | 1.08442 | ||
3979 | 2009.06.03 13:19 | sell limit | 1674 | 0.04 | 1.09072 | 1.12372 | 1.08742 | ||
3980 | 2009.06.03 13:31 | sell | 1674 | 0.04 | 1.09072 | 1.12372 | 1.08742 | ||
3981 | 2009.06.03 13:31 | sell limit | 1675 | 0.08 | 1.09375 | 1.12675 | 1.09045 | ||
3982 | 2009.06.03 13:55 | t/p | 1674 | 0.04 | 1.08742 | 1.12372 | 1.08742 | 12.14 | 14212.14 |
3983 | 2009.06.03 13:55 | close | 1672 | 0.01 | 1.08742 | 1.11771 | 1.08141 | -2.49 | 14209.65 |
3984 | 2009.06.03 13:55 | delete | 1675 | 0.08 | 1.09375 | 1.12675 | 1.09045 | ||
3985 | 2009.06.03 13:55 | close | 1673 | 0.02 | 1.08742 | 1.12072 | 1.08442 | 0.55 | 14210.20 |
3986 | 2009.06.03 13:57 | sell | 1676 | 0.01 | 1.08694 | 1.11994 | 1.08364 | ||
3987 | 2009.06.03 13:57 | sell limit | 1677 | 0.02 | 1.08998 | 1.12298 | 1.08668 | ||
3988 | 2009.06.03 14:45 | sell | 1677 | 0.02 | 1.08998 | 1.12298 | 1.08668 | ||
3989 | 2009.06.03 14:45 | sell limit | 1678 | 0.04 | 1.09298 | 1.12598 | 1.08968 | ||
3990 | 2009.06.03 14:52 | sell | 1678 | 0.04 | 1.09298 | 1.12598 | 1.08968 | ||
3991 | 2009.06.03 14:52 | sell limit | 1679 | 0.08 | 1.09602 | 1.12902 | 1.09272 | ||
3992 | 2009.06.03 15:54 | sell | 1679 | 0.08 | 1.09602 | 1.12902 | 1.09272 | ||
3993 | 2009.06.03 15:54 | sell limit | 1680 | 0.16 | 1.09909 | 1.13209 | 1.09579 | ||
3994 | 2009.06.03 18:11 | sell | 1680 | 0.16 | 1.09909 | 1.13209 | 1.09579 | ||
3995 | 2009.06.03 18:11 | sell limit | 1681 | 0.32 | 1.10210 | 1.13510 | 1.09880 | ||
3996 | 2009.06.03 18:24 | sell | 1681 | 0.32 | 1.10210 | 1.13510 | 1.09880 | ||
3997 | 2009.06.03 18:24 | sell limit | 1682 | 0.64 | 1.10514 | 1.13814 | 1.10184 | ||
3998 | 2009.06.03 18:32 | sell | 1682 | 0.64 | 1.10514 | 1.13814 | 1.10184 | ||
3999 | 2009.06.03 18:32 | sell limit | 1683 | 1.28 | 1.10817 | 1.14117 | 1.10487 | ||
4000 | 2009.06.03 19:38 | sell | 1683 | 1.28 | 1.10817 | 1.14117 | 1.10487 | ||
4001 | 2009.06.04 09:00 | buy | 1684 | 0.01 | 1.10687 | 1.07387 | 1.11017 | ||
4002 | 2009.06.04 09:00 | buy limit | 1685 | 0.02 | 1.10386 | 1.07086 | 1.10716 | ||
4003 | 2009.06.04 09:32 | t/p | 1683 | 1.28 | 1.10487 | 1.14117 | 1.10487 | 382.31 | 14592.51 |
4004 | 2009.06.04 09:32 | close | 1676 | 0.01 | 1.10486 | 1.11994 | 1.08364 | -16.22 | 14576.29 |
4005 | 2009.06.04 09:32 | close | 1678 | 0.04 | 1.10486 | 1.12598 | 1.08968 | -43.01 | 14533.28 |
4006 | 2009.06.04 09:32 | close | 1680 | 0.16 | 1.10486 | 1.13209 | 1.09579 | -83.56 | 14449.72 |
4007 | 2009.06.04 09:32 | close | 1682 | 0.64 | 1.10486 | 1.13814 | 1.10184 | 16.22 | 14465.94 |
4008 | 2009.06.04 09:32 | close | 1677 | 0.02 | 1.10486 | 1.12298 | 1.08668 | -26.94 | 14439.00 |
4009 | 2009.06.04 09:32 | close | 1681 | 0.32 | 1.10486 | 1.13510 | 1.09880 | -79.94 | 14359.06 |
4010 | 2009.06.04 09:32 | close | 1679 | 0.08 | 1.10487 | 1.12902 | 1.09272 | -64.08 | 14294.98 |
4011 | 2009.06.04 09:32 | close | 1684 | 0.01 | 1.10432 | 1.07387 | 1.11017 | -2.31 | 14292.67 |
4012 | 2009.06.04 09:32 | delete | 1685 | 0.02 | 1.10386 | 1.07086 | 1.10716 | ||
4013 | 2009.06.04 09:32 | buy | 1686 | 0.01 | 1.10471 | 1.07171 | 1.10801 | ||
4014 | 2009.06.04 09:32 | buy limit | 1687 | 0.02 | 1.10173 | 1.06873 | 1.10503 | ||
4015 | 2009.06.04 12:45 | t/p | 1686 | 0.01 | 1.10801 | 1.07171 | 1.10801 | 2.98 | 14295.65 |
4016 | 2009.06.04 12:45 | delete | 1687 | 0.02 | 1.10173 | 1.06873 | 1.10503 | ||
4017 | 2009.06.04 13:59 | sell | 1688 | 0.01 | 1.11559 | 1.14859 | 1.11229 | ||
4018 | 2009.06.04 13:59 | sell limit | 1689 | 0.02 | 1.11860 | 1.15160 | 1.11530 | ||
4019 | 2009.06.04 14:07 | t/p | 1688 | 0.01 | 1.11229 | 1.14859 | 1.11229 | 2.97 | 14298.62 |
4020 | 2009.06.04 14:07 | delete | 1689 | 0.02 | 1.11860 | 1.15160 | 1.11530 | ||
4021 | 2009.06.04 14:08 | sell | 1690 | 0.01 | 1.11038 | 1.14338 | 1.10708 | ||
4022 | 2009.06.04 14:08 | sell limit | 1691 | 0.02 | 1.11343 | 1.14643 | 1.11013 | ||
4023 | 2009.06.04 14:14 | sell | 1691 | 0.02 | 1.11343 | 1.14643 | 1.11013 | ||
4024 | 2009.06.04 14:14 | sell limit | 1692 | 0.04 | 1.11643 | 1.14943 | 1.11313 | ||
4025 | 2009.06.04 14:31 | t/p | 1691 | 0.02 | 1.11013 | 1.14643 | 1.11013 | 5.94 | 14304.56 |
4026 | 2009.06.04 14:31 | close | 1690 | 0.01 | 1.11011 | 1.14338 | 1.10708 | 0.24 | 14304.80 |
4027 | 2009.06.04 14:31 | delete | 1692 | 0.04 | 1.11643 | 1.14943 | 1.11313 | ||
4028 | 2009.06.04 14:31 | sell | 1693 | 0.01 | 1.10903 | 1.14203 | 1.10573 | ||
4029 | 2009.06.04 14:31 | sell limit | 1694 | 0.02 | 1.11207 | 1.14507 | 1.10877 | ||
4030 | 2009.06.04 14:58 | t/p | 1693 | 0.01 | 1.10573 | 1.14203 | 1.10573 | 2.98 | 14307.78 |
4031 | 2009.06.04 14:58 | delete | 1694 | 0.02 | 1.11207 | 1.14507 | 1.10877 | ||
4032 | 2009.06.04 14:59 | sell | 1695 | 0.01 | 1.10548 | 1.13848 | 1.10218 | ||
4033 | 2009.06.04 14:59 | sell limit | 1696 | 0.02 | 1.10851 | 1.14151 | 1.10521 | ||
4034 | 2009.06.04 15:16 | sell | 1696 | 0.02 | 1.10851 | 1.14151 | 1.10521 | ||
4035 | 2009.06.04 15:16 | sell limit | 1697 | 0.04 | 1.11151 | 1.14451 | 1.10821 | ||
4036 | 2009.06.04 16:00 | buy | 1698 | 0.01 | 1.10871 | 1.07571 | 1.11201 | ||
4037 | 2009.06.04 16:00 | buy limit | 1699 | 0.02 | 1.10575 | 1.07275 | 1.10905 | ||
4038 | 2009.06.04 16:23 | buy | 1699 | 0.02 | 1.10575 | 1.07275 | 1.10905 | ||
4039 | 2009.06.04 16:23 | buy limit | 1700 | 0.04 | 1.10274 | 1.06974 | 1.10604 | ||
4040 | 2009.06.04 16:30 | t/p | 1696 | 0.02 | 1.10521 | 1.14151 | 1.10521 | 5.97 | 14313.75 |
4041 | 2009.06.04 16:30 | close | 1695 | 0.01 | 1.10521 | 1.13848 | 1.10218 | 0.24 | 14313.99 |
4042 | 2009.06.04 16:30 | delete | 1697 | 0.04 | 1.11151 | 1.14451 | 1.10821 | ||
4043 | 2009.06.04 16:45 | buy | 1700 | 0.04 | 1.10274 | 1.06974 | 1.10604 | ||
4044 | 2009.06.04 16:45 | buy limit | 1701 | 0.08 | 1.09972 | 1.06672 | 1.10302 | ||
4045 | 2009.06.04 16:56 | buy | 1701 | 0.08 | 1.09972 | 1.06672 | 1.10302 | ||
4046 | 2009.06.04 16:56 | buy limit | 1702 | 0.16 | 1.09670 | 1.06370 | 1.10000 | ||
4047 | 2009.06.04 17:19 | buy | 1702 | 0.16 | 1.09670 | 1.06370 | 1.10000 | ||
4048 | 2009.06.04 17:19 | buy limit | 1703 | 0.32 | 1.09369 | 1.06069 | 1.09699 | ||
4049 | 2009.06.04 17:51 | t/p | 1702 | 0.16 | 1.10000 | 1.06370 | 1.10000 | 48.00 | 14361.99 |
4050 | 2009.06.04 17:51 | close | 1698 | 0.01 | 1.10002 | 1.07571 | 1.11201 | -7.90 | 14354.09 |
4051 | 2009.06.04 17:51 | close | 1700 | 0.04 | 1.10002 | 1.06974 | 1.10604 | -9.89 | 14344.20 |
4052 | 2009.06.04 17:51 | delete | 1703 | 0.32 | 1.09369 | 1.06069 | 1.09699 | ||
4053 | 2009.06.04 17:51 | close | 1699 | 0.02 | 1.10002 | 1.07275 | 1.10905 | -10.42 | 14333.78 |
4054 | 2009.06.04 17:51 | close | 1701 | 0.08 | 1.10005 | 1.06672 | 1.10302 | 2.40 | 14336.18 |
4055 | 2009.06.04 17:52 | buy | 1704 | 0.01 | 1.10045 | 1.06745 | 1.10375 | ||
4056 | 2009.06.04 17:52 | buy limit | 1705 | 0.02 | 1.09744 | 1.06444 | 1.10074 | ||
4057 | 2009.06.04 19:13 | buy | 1705 | 0.02 | 1.09744 | 1.06444 | 1.10074 | ||
4058 | 2009.06.04 19:13 | buy limit | 1706 | 0.04 | 1.09443 | 1.06143 | 1.09773 | ||
4059 | 2009.06.04 19:35 | buy | 1706 | 0.04 | 1.09443 | 1.06143 | 1.09773 | ||
4060 | 2009.06.04 19:35 | buy limit | 1707 | 0.08 | 1.09141 | 1.05841 | 1.09471 | ||
4061 | 2009.06.04 21:07 | t/p | 1706 | 0.04 | 1.09773 | 1.06143 | 1.09773 | 12.03 | 14348.21 |
4062 | 2009.06.04 21:07 | close | 1704 | 0.01 | 1.09778 | 1.06745 | 1.10375 | -2.43 | 14345.78 |
4063 | 2009.06.04 21:07 | delete | 1707 | 0.08 | 1.09141 | 1.05841 | 1.09471 | ||
4064 | 2009.06.04 21:07 | close | 1705 | 0.02 | 1.09778 | 1.06444 | 1.10074 | 0.62 | 14346.40 |
4065 | 2009.06.05 07:40 | sell | 1708 | 0.01 | 1.09939 | 1.13239 | 1.09609 | ||
4066 | 2009.06.05 07:40 | sell limit | 1709 | 0.02 | 1.10242 | 1.13542 | 1.09912 | ||
4067 | 2009.06.05 09:33 | sell | 1709 | 0.02 | 1.10242 | 1.13542 | 1.09912 | ||
4068 | 2009.06.05 09:33 | sell limit | 1710 | 0.04 | 1.10546 | 1.13846 | 1.10216 | ||
4069 | 2009.06.05 14:22 | sell | 1710 | 0.04 | 1.10546 | 1.13846 | 1.10216 | ||
4070 | 2009.06.05 14:22 | sell limit | 1711 | 0.08 | 1.10847 | 1.14147 | 1.10517 | ||
4071 | 2009.06.05 14:30 | t/p | 1710 | 0.04 | 1.10216 | 1.13846 | 1.10216 | 11.97 | 14358.37 |
4072 | 2009.06.05 14:30 | close | 1708 | 0.01 | 1.10210 | 1.13239 | 1.09609 | -2.46 | 14355.91 |
4073 | 2009.06.05 14:30 | delete | 1711 | 0.08 | 1.10847 | 1.14147 | 1.10517 | ||
4074 | 2009.06.05 14:30 | close | 1709 | 0.02 | 1.10210 | 1.13542 | 1.09912 | 0.58 | 14356.49 |
4075 | 2009.06.05 14:53 | sell | 1712 | 0.01 | 1.10600 | 1.13900 | 1.10270 | ||
4076 | 2009.06.05 14:53 | sell limit | 1713 | 0.02 | 1.10909 | 1.14209 | 1.10579 | ||
4077 | 2009.06.05 14:57 | sell | 1713 | 0.02 | 1.10909 | 1.14209 | 1.10579 | ||
4078 | 2009.06.05 14:57 | sell limit | 1714 | 0.04 | 1.11210 | 1.14510 | 1.10880 | ||
4079 | 2009.06.05 15:47 | sell | 1714 | 0.04 | 1.11210 | 1.14510 | 1.10880 | ||
4080 | 2009.06.05 15:47 | sell limit | 1715 | 0.08 | 1.11512 | 1.14812 | 1.11182 | ||
4081 | 2009.06.05 16:10 | sell | 1715 | 0.08 | 1.11512 | 1.14812 | 1.11182 | ||
4082 | 2009.06.05 16:10 | sell limit | 1716 | 0.16 | 1.11812 | 1.15112 | 1.11482 | ||
4083 | 2009.06.05 16:25 | t/p | 1715 | 0.08 | 1.11182 | 1.14812 | 1.11182 | 23.75 | 14380.24 |
4084 | 2009.06.05 16:25 | close | 1712 | 0.01 | 1.11177 | 1.13900 | 1.10270 | -5.19 | 14375.05 |
4085 | 2009.06.05 16:25 | close | 1714 | 0.04 | 1.11177 | 1.14510 | 1.10880 | 1.19 | 14376.24 |
4086 | 2009.06.05 16:25 | close | 1713 | 0.02 | 1.11177 | 1.14209 | 1.10579 | -4.82 | 14371.42 |
4087 | 2009.06.05 16:25 | delete | 1716 | 0.16 | 1.11812 | 1.15112 | 1.11482 | ||
4088 | 2009.06.05 16:25 | sell | 1717 | 0.01 | 1.11177 | 1.14477 | 1.10847 | ||
4089 | 2009.06.05 16:25 | sell limit | 1718 | 0.02 | 1.11476 | 1.14776 | 1.11146 | ||
4090 | 2009.06.05 17:24 | sell | 1718 | 0.02 | 1.11476 | 1.14776 | 1.11146 | ||
4091 | 2009.06.05 17:24 | sell limit | 1719 | 0.04 | 1.11778 | 1.15078 | 1.11448 | ||
4092 | 2009.06.05 20:13 | sell | 1719 | 0.04 | 1.11778 | 1.15078 | 1.11448 | ||
4093 | 2009.06.05 20:13 | sell limit | 1720 | 0.08 | 1.12078 | 1.15378 | 1.11748 | ||
4094 | 2009.06.08 07:06 | buy | 1721 | 0.01 | 1.11614 | 1.08314 | 1.11944 | ||
4095 | 2009.06.08 07:06 | buy limit | 1722 | 0.02 | 1.11309 | 1.08009 | 1.11639 | ||
4096 | 2009.06.08 08:08 | t/p | 1721 | 0.01 | 1.11944 | 1.08314 | 1.11944 | 2.95 | 14374.37 |
4097 | 2009.06.08 08:08 | delete | 1722 | 0.02 | 1.11309 | 1.08009 | 1.11639 | ||
4098 | 2009.06.08 08:28 | sell | 1720 | 0.08 | 1.12078 | 1.15378 | 1.11748 | ||
4099 | 2009.06.08 08:28 | sell limit | 1723 | 0.16 | 1.12380 | 1.15680 | 1.12050 | ||
4100 | 2009.06.08 09:28 | sell | 1723 | 0.16 | 1.12380 | 1.15680 | 1.12050 | ||
4101 | 2009.06.08 09:28 | sell limit | 1724 | 0.32 | 1.12680 | 1.15980 | 1.12350 | ||
4102 | 2009.06.08 11:38 | sell | 1724 | 0.32 | 1.12680 | 1.15980 | 1.12350 | ||
4103 | 2009.06.08 11:38 | sell limit | 1725 | 0.64 | 1.12981 | 1.16281 | 1.12651 | ||
4104 | 2009.06.08 13:27 | t/p | 1724 | 0.32 | 1.12350 | 1.15980 | 1.12350 | 93.99 | 14468.36 |
4105 | 2009.06.08 13:27 | close | 1717 | 0.01 | 1.12350 | 1.14477 | 1.10847 | -10.44 | 14457.92 |
4106 | 2009.06.08 13:27 | close | 1719 | 0.04 | 1.12350 | 1.15078 | 1.11448 | -20.36 | 14437.56 |
4107 | 2009.06.08 13:27 | close | 1723 | 0.16 | 1.12350 | 1.15680 | 1.12050 | 4.27 | 14441.83 |
4108 | 2009.06.08 13:27 | close | 1718 | 0.02 | 1.12350 | 1.14776 | 1.11146 | -15.56 | 14426.27 |
4109 | 2009.06.08 13:27 | delete | 1725 | 0.64 | 1.12981 | 1.16281 | 1.12651 | ||
4110 | 2009.06.08 13:27 | close | 1720 | 0.08 | 1.12353 | 1.15378 | 1.11748 | -19.58 | 14406.69 |
4111 | 2009.06.08 16:40 | buy | 1726 | 0.01 | 1.11927 | 1.08627 | 1.12257 | ||
4112 | 2009.06.08 16:40 | buy limit | 1727 | 0.02 | 1.11624 | 1.08324 | 1.11954 | ||
4113 | 2009.06.08 16:59 | t/p | 1726 | 0.01 | 1.12257 | 1.08627 | 1.12257 | 2.94 | 14409.63 |
4114 | 2009.06.08 16:59 | delete | 1727 | 0.02 | 1.11624 | 1.08324 | 1.11954 | ||
4115 | 2009.06.08 18:26 | buy | 1728 | 0.01 | 1.12174 | 1.08874 | 1.12504 | ||
4116 | 2009.06.08 18:26 | buy limit | 1729 | 0.02 | 1.11869 | 1.08569 | 1.12199 | ||
4117 | 2009.06.08 19:46 | buy | 1729 | 0.02 | 1.11869 | 1.08569 | 1.12199 | ||
4118 | 2009.06.08 19:46 | buy limit | 1730 | 0.04 | 1.11566 | 1.08266 | 1.11896 | ||
4119 | 2009.06.08 21:32 | buy | 1730 | 0.04 | 1.11566 | 1.08266 | 1.11896 | ||
4120 | 2009.06.08 21:32 | buy limit | 1731 | 0.08 | 1.11264 | 1.07964 | 1.11594 | ||
4121 | 2009.06.09 05:20 | t/p | 1730 | 0.04 | 1.11896 | 1.08266 | 1.11896 | 11.78 | 14421.41 |
4122 | 2009.06.09 05:20 | close | 1728 | 0.01 | 1.11899 | 1.08874 | 1.12504 | -2.46 | 14418.95 |
4123 | 2009.06.09 05:20 | delete | 1731 | 0.08 | 1.11264 | 1.07964 | 1.11594 | ||
4124 | 2009.06.09 05:20 | close | 1729 | 0.02 | 1.11899 | 1.08569 | 1.12199 | 0.54 | 14419.49 |
4125 | 2009.06.09 06:00 | sell | 1732 | 0.01 | 1.11897 | 1.15197 | 1.11567 | ||
4126 | 2009.06.09 06:00 | sell limit | 1733 | 0.02 | 1.12198 | 1.15498 | 1.11868 | ||
4127 | 2009.06.09 08:33 | t/p | 1732 | 0.01 | 1.11567 | 1.15197 | 1.11567 | 2.95 | 14422.44 |
4128 | 2009.06.09 08:33 | delete | 1733 | 0.02 | 1.12198 | 1.15498 | 1.11868 | ||
4129 | 2009.06.09 09:00 | buy | 1734 | 0.01 | 1.11228 | 1.07928 | 1.11558 | ||
4130 | 2009.06.09 09:00 | buy limit | 1735 | 0.02 | 1.10924 | 1.07624 | 1.11254 | ||
4131 | 2009.06.09 11:09 | buy | 1735 | 0.02 | 1.10924 | 1.07624 | 1.11254 | ||
4132 | 2009.06.09 11:09 | buy limit | 1736 | 0.04 | 1.10623 | 1.07323 | 1.10953 | ||
4133 | 2009.06.09 13:26 | buy | 1736 | 0.04 | 1.10623 | 1.07323 | 1.10953 | ||
4134 | 2009.06.09 13:26 | buy limit | 1737 | 0.08 | 1.10320 | 1.07020 | 1.10650 | ||
4135 | 2009.06.09 13:46 | buy | 1737 | 0.08 | 1.10320 | 1.07020 | 1.10650 | ||
4136 | 2009.06.09 13:46 | buy limit | 1738 | 0.16 | 1.10020 | 1.06720 | 1.10350 | ||
4137 | 2009.06.09 14:26 | buy | 1738 | 0.16 | 1.10020 | 1.06720 | 1.10350 | ||
4138 | 2009.06.09 14:26 | buy limit | 1739 | 0.32 | 1.09720 | 1.06420 | 1.10050 | ||
4139 | 2009.06.09 16:21 | t/p | 1738 | 0.16 | 1.10350 | 1.06720 | 1.10350 | 47.85 | 14470.29 |
4140 | 2009.06.09 16:21 | close | 1734 | 0.01 | 1.10350 | 1.07928 | 1.11558 | -7.96 | 14462.33 |
4141 | 2009.06.09 16:21 | close | 1736 | 0.04 | 1.10350 | 1.07323 | 1.10953 | -9.90 | 14452.43 |
4142 | 2009.06.09 16:21 | delete | 1739 | 0.32 | 1.09720 | 1.06420 | 1.10050 | ||
4143 | 2009.06.09 16:21 | close | 1735 | 0.02 | 1.10350 | 1.07624 | 1.11254 | -10.40 | 14442.03 |
4144 | 2009.06.09 16:21 | close | 1737 | 0.08 | 1.10352 | 1.07020 | 1.10650 | 2.32 | 14444.35 |
4145 | 2009.06.10 01:00 | sell | 1740 | 0.01 | 1.10502 | 1.13802 | 1.10172 | ||
4146 | 2009.06.10 01:00 | sell limit | 1741 | 0.02 | 1.10805 | 1.14105 | 1.10475 | ||
4147 | 2009.06.10 05:07 | buy | 1742 | 0.01 | 1.10392 | 1.07092 | 1.10722 | ||
4148 | 2009.06.10 05:08 | buy limit | 1743 | 0.02 | 1.10090 | 1.06790 | 1.10420 | ||
4149 | 2009.06.10 07:47 | t/p | 1740 | 0.01 | 1.10172 | 1.13802 | 1.10172 | 2.99 | 14447.34 |
4150 | 2009.06.10 07:47 | delete | 1741 | 0.02 | 1.10805 | 1.14105 | 1.10475 | ||
4151 | 2009.06.10 07:49 | buy | 1743 | 0.02 | 1.10090 | 1.06790 | 1.10420 | ||
4152 | 2009.06.10 07:49 | buy limit | 1744 | 0.04 | 1.09788 | 1.06488 | 1.10118 | ||
4153 | 2009.06.10 10:08 | buy | 1744 | 0.04 | 1.09788 | 1.06488 | 1.10118 | ||
4154 | 2009.06.10 10:08 | buy limit | 1745 | 0.08 | 1.09486 | 1.06186 | 1.09816 | ||
4155 | 2009.06.10 10:45 | buy | 1745 | 0.08 | 1.09486 | 1.06186 | 1.09816 | ||
4156 | 2009.06.10 10:45 | buy limit | 1746 | 0.16 | 1.09180 | 1.05880 | 1.09510 | ||
4157 | 2009.06.10 11:28 | t/p | 1745 | 0.08 | 1.09816 | 1.06186 | 1.09816 | 24.04 | 14471.38 |
4158 | 2009.06.10 11:28 | close | 1742 | 0.01 | 1.09818 | 1.07092 | 1.10722 | -5.23 | 14466.15 |
4159 | 2009.06.10 11:28 | close | 1744 | 0.04 | 1.09818 | 1.06488 | 1.10118 | 1.09 | 14467.24 |
4160 | 2009.06.10 11:28 | close | 1743 | 0.02 | 1.09818 | 1.06790 | 1.10420 | -4.95 | 14462.29 |
4161 | 2009.06.10 11:28 | delete | 1746 | 0.16 | 1.09180 | 1.05880 | 1.09510 | ||
4162 | 2009.06.10 11:28 | buy | 1747 | 0.01 | 1.09934 | 1.06634 | 1.10264 | ||
4163 | 2009.06.10 11:28 | buy limit | 1748 | 0.02 | 1.09636 | 1.06336 | 1.09966 | ||
4164 | 2009.06.10 12:03 | t/p | 1747 | 0.01 | 1.10264 | 1.06634 | 1.10264 | 2.99 | 14465.28 |
4165 | 2009.06.10 12:03 | delete | 1748 | 0.02 | 1.09636 | 1.06336 | 1.09966 | ||
4166 | 2009.06.10 14:38 | sell | 1749 | 0.01 | 1.10471 | 1.13771 | 1.10141 | ||
4167 | 2009.06.10 14:38 | sell limit | 1750 | 0.02 | 1.10777 | 1.14077 | 1.10447 | ||
4168 | 2009.06.10 15:55 | sell | 1750 | 0.02 | 1.10777 | 1.14077 | 1.10447 | ||
4169 | 2009.06.10 15:55 | sell limit | 1751 | 0.04 | 1.11079 | 1.14379 | 1.10749 | ||
4170 | 2009.06.10 16:46 | sell | 1751 | 0.04 | 1.11079 | 1.14379 | 1.10749 | ||
4171 | 2009.06.10 16:46 | sell limit | 1752 | 0.08 | 1.11382 | 1.14682 | 1.11052 | ||
4172 | 2009.06.10 19:44 | sell | 1752 | 0.08 | 1.11382 | 1.14682 | 1.11052 | ||
4173 | 2009.06.10 19:44 | sell limit | 1753 | 0.16 | 1.11683 | 1.14983 | 1.11353 | ||
4174 | 2009.06.10 20:38 | t/p | 1752 | 0.08 | 1.11052 | 1.14682 | 1.11052 | 23.78 | 14489.06 |
4175 | 2009.06.10 20:38 | close | 1749 | 0.01 | 1.11050 | 1.13771 | 1.10141 | -5.21 | 14483.85 |
4176 | 2009.06.10 20:38 | close | 1751 | 0.04 | 1.11050 | 1.14379 | 1.10749 | 1.04 | 14484.89 |
4177 | 2009.06.10 20:38 | close | 1750 | 0.02 | 1.11050 | 1.14077 | 1.10447 | -4.92 | 14479.97 |
4178 | 2009.06.10 20:38 | delete | 1753 | 0.16 | 1.11683 | 1.14983 | 1.11353 | ||
4179 | 2009.06.11 02:36 | buy | 1754 | 0.01 | 1.10788 | 1.07488 | 1.11118 | ||
4180 | 2009.06.11 02:36 | buy limit | 1755 | 0.02 | 1.10489 | 1.07189 | 1.10819 | ||
4181 | 2009.06.11 03:59 | buy | 1755 | 0.02 | 1.10489 | 1.07189 | 1.10819 | ||
4182 | 2009.06.11 03:59 | buy limit | 1756 | 0.04 | 1.10186 | 1.06886 | 1.10516 | ||
4183 | 2009.06.11 10:41 | buy | 1756 | 0.04 | 1.10186 | 1.06886 | 1.10516 | ||
4184 | 2009.06.11 10:41 | buy limit | 1757 | 0.08 | 1.09886 | 1.06586 | 1.10216 | ||
4185 | 2009.06.11 14:24 | t/p | 1756 | 0.04 | 1.10516 | 1.06886 | 1.10516 | 11.94 | 14491.91 |
4186 | 2009.06.11 14:24 | close | 1754 | 0.01 | 1.10519 | 1.07488 | 1.11118 | -2.43 | 14489.48 |
4187 | 2009.06.11 14:24 | delete | 1757 | 0.08 | 1.09886 | 1.06586 | 1.10216 | ||
4188 | 2009.06.11 14:24 | close | 1755 | 0.02 | 1.10519 | 1.07189 | 1.10819 | 0.54 | 14490.02 |
4189 | 2009.06.11 15:00 | sell | 1758 | 0.01 | 1.10568 | 1.13868 | 1.10238 | ||
4190 | 2009.06.11 15:00 | sell limit | 1759 | 0.02 | 1.10871 | 1.14171 | 1.10541 | ||
4191 | 2009.06.11 15:07 | t/p | 1758 | 0.01 | 1.10238 | 1.13868 | 1.10238 | 2.99 | 14493.01 |
4192 | 2009.06.11 15:07 | delete | 1759 | 0.02 | 1.10871 | 1.14171 | 1.10541 | ||
4193 | 2009.06.11 17:00 | buy | 1760 | 0.01 | 1.09982 | 1.06682 | 1.10312 | ||
4194 | 2009.06.11 17:00 | buy limit | 1761 | 0.02 | 1.09678 | 1.06378 | 1.10008 | ||
4195 | 2009.06.11 19:02 | buy | 1761 | 0.02 | 1.09678 | 1.06378 | 1.10008 | ||
4196 | 2009.06.11 19:02 | buy limit | 1762 | 0.04 | 1.09373 | 1.06073 | 1.09703 | ||
4197 | 2009.06.11 19:40 | t/p | 1761 | 0.02 | 1.10008 | 1.06378 | 1.10008 | 6.00 | 14499.01 |
4198 | 2009.06.11 19:40 | close | 1760 | 0.01 | 1.10014 | 1.06682 | 1.10312 | 0.29 | 14499.30 |
4199 | 2009.06.11 19:40 | delete | 1762 | 0.04 | 1.09373 | 1.06073 | 1.09703 | ||
4200 | 2009.06.11 19:41 | buy | 1763 | 0.01 | 1.09978 | 1.06678 | 1.10308 | ||
4201 | 2009.06.11 19:41 | buy limit | 1764 | 0.02 | 1.09679 | 1.06379 | 1.10009 | ||
4202 | 2009.06.11 21:57 | t/p | 1763 | 0.01 | 1.10308 | 1.06678 | 1.10308 | 2.99 | 14502.29 |
4203 | 2009.06.11 21:57 | delete | 1764 | 0.02 | 1.09679 | 1.06379 | 1.10009 | ||
4204 | 2009.06.11 22:04 | sell | 1765 | 0.01 | 1.10345 | 1.13645 | 1.10015 | ||
4205 | 2009.06.11 22:04 | sell limit | 1766 | 0.02 | 1.10646 | 1.13946 | 1.10316 | ||
4206 | 2009.06.12 05:09 | sell | 1766 | 0.02 | 1.10646 | 1.13946 | 1.10316 | ||
4207 | 2009.06.12 05:09 | sell limit | 1767 | 0.04 | 1.10947 | 1.14247 | 1.10617 | ||
4208 | 2009.06.12 09:07 | sell | 1767 | 0.04 | 1.10947 | 1.14247 | 1.10617 | ||
4209 | 2009.06.12 09:07 | sell limit | 1768 | 0.08 | 1.11248 | 1.14548 | 1.10918 | ||
4210 | 2009.06.12 10:45 | sell | 1768 | 0.08 | 1.11248 | 1.14548 | 1.10918 | ||
4211 | 2009.06.12 10:45 | sell limit | 1769 | 0.16 | 1.11548 | 1.14848 | 1.11218 | ||
4212 | 2009.06.12 12:22 | sell | 1769 | 0.16 | 1.11548 | 1.14848 | 1.11218 | ||
4213 | 2009.06.12 12:22 | sell limit | 1770 | 0.32 | 1.11852 | 1.15152 | 1.11522 | ||
4214 | 2009.06.12 12:26 | sell | 1770 | 0.32 | 1.11852 | 1.15152 | 1.11522 | ||
4215 | 2009.06.12 12:26 | sell limit | 1771 | 0.64 | 1.12155 | 1.15455 | 1.11825 | ||
4216 | 2009.06.12 13:29 | sell | 1771 | 0.64 | 1.12155 | 1.15455 | 1.11825 | ||
4217 | 2009.06.12 13:29 | sell limit | 1772 | 1.28 | 1.12455 | 1.15755 | 1.12125 | ||
4218 | 2009.06.12 13:50 | sell | 1772 | 1.28 | 1.12455 | 1.15755 | 1.12125 | ||
4219 | 2009.06.12 14:07 | t/p | 1772 | 1.28 | 1.12125 | 1.15755 | 1.12125 | 376.72 | 14879.01 |
4220 | 2009.06.12 14:07 | close | 1765 | 0.01 | 1.12125 | 1.13645 | 1.10015 | -15.88 | 14863.13 |
4221 | 2009.06.12 14:07 | close | 1767 | 0.04 | 1.12125 | 1.14247 | 1.10617 | -42.02 | 14821.11 |
4222 | 2009.06.12 14:07 | close | 1769 | 0.16 | 1.12125 | 1.14848 | 1.11218 | -82.34 | 14738.77 |
4223 | 2009.06.12 14:07 | close | 1771 | 0.64 | 1.12125 | 1.15455 | 1.11825 | 17.12 | 14755.89 |
4224 | 2009.06.12 14:07 | close | 1766 | 0.02 | 1.12125 | 1.13946 | 1.10316 | -26.38 | 14729.51 |
4225 | 2009.06.12 14:07 | close | 1770 | 0.32 | 1.12125 | 1.15152 | 1.11522 | -77.91 | 14651.60 |
4226 | 2009.06.12 14:07 | close | 1768 | 0.08 | 1.12127 | 1.14548 | 1.10918 | -62.71 | 14588.89 |
4227 | 2009.06.12 14:28 | sell | 1773 | 0.01 | 1.12454 | 1.15754 | 1.12124 | ||
4228 | 2009.06.12 14:28 | sell limit | 1774 | 0.02 | 1.12753 | 1.16053 | 1.12423 | ||
4229 | 2009.06.12 15:13 | t/p | 1773 | 0.01 | 1.12124 | 1.15754 | 1.12124 | 2.94 | 14591.83 |
4230 | 2009.06.12 15:13 | delete | 1774 | 0.02 | 1.12753 | 1.16053 | 1.12423 | ||
4231 | 2009.06.12 15:56 | sell | 1775 | 0.01 | 1.12431 | 1.15731 | 1.12101 | ||
4232 | 2009.06.12 15:56 | sell limit | 1776 | 0.02 | 1.12737 | 1.16037 | 1.12407 | ||
4233 | 2009.06.12 16:12 | t/p | 1775 | 0.01 | 1.12101 | 1.15731 | 1.12101 | 2.94 | 14594.77 |
4234 | 2009.06.12 16:12 | delete | 1776 | 0.02 | 1.12737 | 1.16037 | 1.12407 | ||
4235 | 2009.06.15 04:00 | sell | 1777 | 0.01 | 1.12063 | 1.15363 | 1.11733 | ||
4236 | 2009.06.15 04:00 | sell limit | 1778 | 0.02 | 1.12370 | 1.15670 | 1.12040 | ||
4237 | 2009.06.15 07:27 | sell | 1778 | 0.02 | 1.12370 | 1.15670 | 1.12040 | ||
4238 | 2009.06.15 07:27 | sell limit | 1779 | 0.04 | 1.12671 | 1.15971 | 1.12341 | ||
4239 | 2009.06.15 09:46 | sell | 1779 | 0.04 | 1.12671 | 1.15971 | 1.12341 | ||
4240 | 2009.06.15 09:46 | sell limit | 1780 | 0.08 | 1.12971 | 1.16271 | 1.12641 | ||
4241 | 2009.06.15 09:59 | sell | 1780 | 0.08 | 1.12971 | 1.16271 | 1.12641 | ||
4242 | 2009.06.15 09:59 | sell limit | 1781 | 0.16 | 1.13272 | 1.16572 | 1.12942 | ||
4243 | 2009.06.15 13:29 | sell | 1781 | 0.16 | 1.13272 | 1.16572 | 1.12942 | ||
4244 | 2009.06.15 13:29 | sell limit | 1782 | 0.32 | 1.13576 | 1.16876 | 1.13246 | ||
4245 | 2009.06.15 14:28 | t/p | 1781 | 0.16 | 1.12942 | 1.16572 | 1.12942 | 46.75 | 14641.52 |
4246 | 2009.06.15 14:28 | close | 1777 | 0.01 | 1.12941 | 1.15363 | 1.11733 | -7.77 | 14633.75 |
4247 | 2009.06.15 14:28 | close | 1779 | 0.04 | 1.12941 | 1.15971 | 1.12341 | -9.56 | 14624.19 |
4248 | 2009.06.15 14:28 | delete | 1782 | 0.32 | 1.13576 | 1.16876 | 1.13246 | ||
4249 | 2009.06.15 14:28 | close | 1778 | 0.02 | 1.12941 | 1.15670 | 1.12040 | -10.11 | 14614.08 |
4250 | 2009.06.15 14:28 | close | 1780 | 0.08 | 1.12929 | 1.16271 | 1.12641 | 2.98 | 14617.06 |
4251 | 2009.06.16 01:09 | buy | 1783 | 0.01 | 1.13244 | 1.09944 | 1.13574 | ||
4252 | 2009.06.16 01:09 | buy limit | 1784 | 0.02 | 1.12943 | 1.09643 | 1.13273 | ||
4253 | 2009.06.16 02:38 | t/p | 1783 | 0.01 | 1.13574 | 1.09944 | 1.13574 | 2.90 | 14619.96 |
4254 | 2009.06.16 02:38 | delete | 1784 | 0.02 | 1.12943 | 1.09643 | 1.13273 | ||
4255 | 2009.06.16 03:00 | sell | 1785 | 0.01 | 1.13568 | 1.16868 | 1.13238 | ||
4256 | 2009.06.16 03:00 | sell limit | 1786 | 0.02 | 1.13863 | 1.17163 | 1.13533 | ||
4257 | 2009.06.16 07:22 | t/p | 1785 | 0.01 | 1.13238 | 1.16868 | 1.13238 | 2.91 | 14622.87 |
4258 | 2009.06.16 07:22 | delete | 1786 | 0.02 | 1.13863 | 1.17163 | 1.13533 | ||
4259 | 2009.06.16 07:23 | buy | 1787 | 0.01 | 1.13207 | 1.09907 | 1.13537 | ||
4260 | 2009.06.16 07:23 | buy limit | 1788 | 0.02 | 1.12902 | 1.09602 | 1.13232 | ||
4261 | 2009.06.16 09:45 | buy | 1788 | 0.02 | 1.12902 | 1.09602 | 1.13232 | ||
4262 | 2009.06.16 09:45 | buy limit | 1789 | 0.04 | 1.12600 | 1.09300 | 1.12930 | ||
4263 | 2009.06.16 11:00 | buy | 1789 | 0.04 | 1.12600 | 1.09300 | 1.12930 | ||
4264 | 2009.06.16 11:00 | buy limit | 1790 | 0.08 | 1.12297 | 1.08997 | 1.12627 | ||
4265 | 2009.06.16 11:06 | buy | 1790 | 0.08 | 1.12297 | 1.08997 | 1.12627 | ||
4266 | 2009.06.16 11:06 | buy limit | 1791 | 0.16 | 1.11994 | 1.08694 | 1.12324 | ||
4267 | 2009.06.16 12:19 | t/p | 1790 | 0.08 | 1.12627 | 1.08997 | 1.12627 | 23.44 | 14646.31 |
4268 | 2009.06.16 12:19 | close | 1787 | 0.01 | 1.12633 | 1.09907 | 1.13537 | -5.10 | 14641.21 |
4269 | 2009.06.16 12:19 | close | 1789 | 0.04 | 1.12633 | 1.09300 | 1.12930 | 1.17 | 14642.38 |
4270 | 2009.06.16 12:19 | close | 1788 | 0.02 | 1.12633 | 1.09602 | 1.13232 | -4.78 | 14637.60 |
4271 | 2009.06.16 12:19 | delete | 1791 | 0.16 | 1.11994 | 1.08694 | 1.12324 | ||
4272 | 2009.06.16 12:22 | buy | 1792 | 0.01 | 1.12626 | 1.09326 | 1.12956 | ||
4273 | 2009.06.16 12:22 | buy limit | 1793 | 0.02 | 1.12324 | 1.09024 | 1.12654 | ||
4274 | 2009.06.16 13:50 | buy | 1793 | 0.02 | 1.12324 | 1.09024 | 1.12654 | ||
4275 | 2009.06.16 13:50 | buy limit | 1794 | 0.04 | 1.12015 | 1.08715 | 1.12345 | ||
4276 | 2009.06.16 14:56 | t/p | 1793 | 0.02 | 1.12654 | 1.09024 | 1.12654 | 5.86 | 14643.46 |
4277 | 2009.06.16 14:56 | close | 1792 | 0.01 | 1.12654 | 1.09326 | 1.12956 | 0.25 | 14643.71 |
4278 | 2009.06.16 14:56 | delete | 1794 | 0.04 | 1.12015 | 1.08715 | 1.12345 | ||
4279 | 2009.06.16 15:07 | buy | 1795 | 0.01 | 1.12466 | 1.09166 | 1.12796 | ||
4280 | 2009.06.16 15:07 | buy limit | 1796 | 0.02 | 1.12168 | 1.08868 | 1.12498 | ||
4281 | 2009.06.16 15:20 | t/p | 1795 | 0.01 | 1.12796 | 1.09166 | 1.12796 | 2.92 | 14646.63 |
4282 | 2009.06.16 15:20 | delete | 1796 | 0.02 | 1.12168 | 1.08868 | 1.12498 | ||
4283 | 2009.06.16 16:18 | sell | 1797 | 0.01 | 1.13426 | 1.16726 | 1.13096 | ||
4284 | 2009.06.16 16:18 | sell limit | 1798 | 0.02 | 1.13730 | 1.17030 | 1.13400 | ||
4285 | 2009.06.16 17:01 | t/p | 1797 | 0.01 | 1.13096 | 1.16726 | 1.13096 | 2.92 | 14649.55 |
4286 | 2009.06.16 17:01 | delete | 1798 | 0.02 | 1.13730 | 1.17030 | 1.13400 | ||
4287 | 2009.06.16 17:02 | sell | 1799 | 0.01 | 1.13017 | 1.16317 | 1.12687 | ||
4288 | 2009.06.16 17:02 | sell limit | 1800 | 0.02 | 1.13318 | 1.16618 | 1.12988 | ||
4289 | 2009.06.16 17:50 | sell | 1800 | 0.02 | 1.13318 | 1.16618 | 1.12988 | ||
4290 | 2009.06.16 17:50 | sell limit | 1801 | 0.04 | 1.13620 | 1.16920 | 1.13290 | ||
4291 | 2009.06.17 01:48 | sell | 1801 | 0.04 | 1.13620 | 1.16920 | 1.13290 | ||
4292 | 2009.06.17 01:48 | sell limit | 1802 | 0.08 | 1.13920 | 1.17220 | 1.13590 | ||
4293 | 2009.06.17 05:42 | buy | 1803 | 0.01 | 1.13349 | 1.10049 | 1.13679 | ||
4294 | 2009.06.17 05:42 | buy limit | 1804 | 0.02 | 1.13043 | 1.09743 | 1.13373 | ||
4295 | 2009.06.17 05:43 | t/p | 1801 | 0.04 | 1.13290 | 1.16920 | 1.13290 | 11.65 | 14661.20 |
4296 | 2009.06.17 05:43 | close | 1799 | 0.01 | 1.13288 | 1.16317 | 1.12687 | -2.39 | 14658.81 |
4297 | 2009.06.17 05:43 | delete | 1802 | 0.08 | 1.13920 | 1.17220 | 1.13590 | ||
4298 | 2009.06.17 05:43 | close | 1800 | 0.02 | 1.13288 | 1.16618 | 1.12988 | 0.53 | 14659.34 |
4299 | 2009.06.17 08:11 | buy | 1804 | 0.02 | 1.13043 | 1.09743 | 1.13373 | ||
4300 | 2009.06.17 08:11 | buy limit | 1805 | 0.04 | 1.12742 | 1.09442 | 1.13072 | ||
4301 | 2009.06.17 11:13 | t/p | 1804 | 0.02 | 1.13373 | 1.09743 | 1.13373 | 5.82 | 14665.16 |
4302 | 2009.06.17 11:13 | close | 1803 | 0.01 | 1.13374 | 1.10049 | 1.13679 | 0.22 | 14665.38 |
4303 | 2009.06.17 11:13 | delete | 1805 | 0.04 | 1.12742 | 1.09442 | 1.13072 | ||
4304 | 2009.06.17 12:00 | sell | 1806 | 0.01 | 1.13411 | 1.16711 | 1.13081 | ||
4305 | 2009.06.17 12:00 | sell limit | 1807 | 0.02 | 1.13710 | 1.17010 | 1.13380 | ||
4306 | 2009.06.17 12:52 | sell | 1807 | 0.02 | 1.13710 | 1.17010 | 1.13380 | ||
4307 | 2009.06.17 12:52 | sell limit | 1808 | 0.04 | 1.14013 | 1.17313 | 1.13683 | ||
4308 | 2009.06.17 13:50 | sell | 1808 | 0.04 | 1.14013 | 1.17313 | 1.13683 | ||
4309 | 2009.06.17 13:50 | sell limit | 1809 | 0.08 | 1.14318 | 1.17618 | 1.13988 | ||
4310 | 2009.06.17 14:50 | t/p | 1808 | 0.04 | 1.13683 | 1.17313 | 1.13683 | 11.61 | 14676.99 |
4311 | 2009.06.17 14:50 | close | 1806 | 0.01 | 1.13682 | 1.16711 | 1.13081 | -2.38 | 14674.61 |
4312 | 2009.06.17 14:50 | delete | 1809 | 0.08 | 1.14318 | 1.17618 | 1.13988 | ||
4313 | 2009.06.17 14:50 | close | 1807 | 0.02 | 1.13682 | 1.17010 | 1.13380 | 0.49 | 14675.10 |
4314 | 2009.06.17 14:51 | sell | 1810 | 0.01 | 1.13564 | 1.16864 | 1.13234 | ||
4315 | 2009.06.17 14:51 | sell limit | 1811 | 0.02 | 1.13865 | 1.17165 | 1.13535 | ||
4316 | 2009.06.17 15:17 | sell | 1811 | 0.02 | 1.13865 | 1.17165 | 1.13535 | ||
4317 | 2009.06.17 15:17 | sell limit | 1812 | 0.04 | 1.14167 | 1.17467 | 1.13837 | ||
4318 | 2009.06.17 16:20 | sell | 1812 | 0.04 | 1.14167 | 1.17467 | 1.13837 | ||
4319 | 2009.06.17 16:20 | sell limit | 1813 | 0.08 | 1.14467 | 1.17767 | 1.14137 | ||
4320 | 2009.06.17 16:39 | sell | 1813 | 0.08 | 1.14467 | 1.17767 | 1.14137 | ||
4321 | 2009.06.17 16:39 | sell limit | 1814 | 0.16 | 1.14771 | 1.18071 | 1.14441 | ||
4322 | 2009.06.17 17:02 | t/p | 1813 | 0.08 | 1.14137 | 1.17767 | 1.14137 | 23.13 | 14698.23 |
4323 | 2009.06.17 17:02 | close | 1810 | 0.01 | 1.14136 | 1.16864 | 1.13234 | -5.01 | 14693.22 |
4324 | 2009.06.17 17:02 | close | 1812 | 0.04 | 1.14136 | 1.17467 | 1.13837 | 1.09 | 14694.31 |
4325 | 2009.06.17 17:02 | close | 1811 | 0.02 | 1.14136 | 1.17165 | 1.13535 | -4.75 | 14689.56 |
4326 | 2009.06.17 17:02 | delete | 1814 | 0.16 | 1.14771 | 1.18071 | 1.14441 | ||
4327 | 2009.06.17 17:03 | sell | 1815 | 0.01 | 1.14019 | 1.17319 | 1.13689 | ||
4328 | 2009.06.17 17:03 | sell limit | 1816 | 0.02 | 1.14318 | 1.17618 | 1.13988 | ||
4329 | 2009.06.17 18:04 | t/p | 1815 | 0.01 | 1.13689 | 1.17319 | 1.13689 | 2.90 | 14692.46 |
4330 | 2009.06.17 18:04 | delete | 1816 | 0.02 | 1.14318 | 1.17618 | 1.13988 | ||
4331 | 2009.06.17 19:44 | buy | 1817 | 0.01 | 1.13213 | 1.09913 | 1.13543 | ||
4332 | 2009.06.17 19:44 | buy limit | 1818 | 0.02 | 1.12911 | 1.09611 | 1.13241 | ||
4333 | 2009.06.17 20:30 | buy | 1818 | 0.02 | 1.12911 | 1.09611 | 1.13241 | ||
4334 | 2009.06.17 20:30 | buy limit | 1819 | 0.04 | 1.12607 | 1.09307 | 1.12937 | ||
4335 | 2009.06.17 23:46 | t/p | 1818 | 0.02 | 1.13241 | 1.09611 | 1.13241 | 5.83 | 14698.29 |
4336 | 2009.06.17 23:46 | close | 1817 | 0.01 | 1.13242 | 1.09913 | 1.13543 | 0.26 | 14698.55 |
4337 | 2009.06.17 23:46 | delete | 1819 | 0.04 | 1.12607 | 1.09307 | 1.12937 | ||
4338 | 2009.06.18 02:00 | buy | 1820 | 0.01 | 1.13012 | 1.09712 | 1.13342 | ||
4339 | 2009.06.18 02:00 | buy limit | 1821 | 0.02 | 1.12714 | 1.09414 | 1.13044 | ||
4340 | 2009.06.18 06:54 | t/p | 1820 | 0.01 | 1.13342 | 1.09712 | 1.13342 | 2.91 | 14701.46 |
4341 | 2009.06.18 06:54 | delete | 1821 | 0.02 | 1.12714 | 1.09414 | 1.13044 | ||
4342 | 2009.06.18 07:00 | sell | 1822 | 0.01 | 1.13428 | 1.16728 | 1.13098 | ||
4343 | 2009.06.18 07:00 | sell limit | 1823 | 0.02 | 1.13730 | 1.17030 | 1.13400 | ||
4344 | 2009.06.18 08:19 | t/p | 1822 | 0.01 | 1.13098 | 1.16728 | 1.13098 | 2.91 | 14704.37 |
4345 | 2009.06.18 08:19 | delete | 1823 | 0.02 | 1.13730 | 1.17030 | 1.13400 | ||
4346 | 2009.06.18 08:20 | sell | 1824 | 0.01 | 1.13073 | 1.16373 | 1.12743 | ||
4347 | 2009.06.18 08:20 | sell limit | 1825 | 0.02 | 1.13375 | 1.16675 | 1.13045 | ||
4348 | 2009.06.18 09:11 | buy | 1826 | 0.01 | 1.12862 | 1.09562 | 1.13192 | ||
4349 | 2009.06.18 09:11 | buy limit | 1827 | 0.02 | 1.12559 | 1.09259 | 1.12889 | ||
4350 | 2009.06.18 09:53 | t/p | 1826 | 0.01 | 1.13192 | 1.09562 | 1.13192 | 2.92 | 14707.29 |
4351 | 2009.06.18 09:53 | delete | 1827 | 0.02 | 1.12559 | 1.09259 | 1.12889 | ||
4352 | 2009.06.18 10:30 | sell | 1825 | 0.02 | 1.13375 | 1.16675 | 1.13045 | ||
4353 | 2009.06.18 10:30 | sell limit | 1828 | 0.04 | 1.13681 | 1.16981 | 1.13351 | ||
4354 | 2009.06.18 13:00 | buy | 1829 | 0.01 | 1.13158 | 1.09858 | 1.13488 | ||
4355 | 2009.06.18 13:00 | buy limit | 1830 | 0.02 | 1.12865 | 1.09565 | 1.13195 | ||
4356 | 2009.06.18 13:30 | t/p | 1825 | 0.02 | 1.13045 | 1.16675 | 1.13045 | 5.84 | 14713.13 |
4357 | 2009.06.18 13:30 | close | 1824 | 0.01 | 1.13044 | 1.16373 | 1.12743 | 0.26 | 14713.39 |
4358 | 2009.06.18 13:30 | delete | 1828 | 0.04 | 1.13681 | 1.16981 | 1.13351 | ||
4359 | 2009.06.18 14:41 | buy | 1830 | 0.02 | 1.12865 | 1.09565 | 1.13195 | ||
4360 | 2009.06.18 14:41 | buy limit | 1831 | 0.04 | 1.12559 | 1.09259 | 1.12889 | ||
4361 | 2009.06.18 15:40 | t/p | 1830 | 0.02 | 1.13195 | 1.09565 | 1.13195 | 5.83 | 14719.22 |
4362 | 2009.06.18 15:40 | close | 1829 | 0.01 | 1.13195 | 1.09858 | 1.13488 | 0.33 | 14719.55 |
4363 | 2009.06.18 15:40 | delete | 1831 | 0.04 | 1.12559 | 1.09259 | 1.12889 | ||
4364 | 2009.06.18 15:41 | buy | 1832 | 0.01 | 1.13208 | 1.09908 | 1.13538 | ||
4365 | 2009.06.18 15:41 | buy limit | 1833 | 0.02 | 1.12911 | 1.09611 | 1.13241 | ||
4366 | 2009.06.18 15:59 | buy | 1833 | 0.02 | 1.12911 | 1.09611 | 1.13241 | ||
4367 | 2009.06.18 15:59 | buy limit | 1834 | 0.04 | 1.12597 | 1.09297 | 1.12927 | ||
4368 | 2009.06.18 16:01 | buy | 1834 | 0.04 | 1.12597 | 1.09297 | 1.12927 | ||
4369 | 2009.06.18 16:01 | buy limit | 1835 | 0.08 | 1.12286 | 1.08986 | 1.12616 | ||
4370 | 2009.06.18 18:44 | t/p | 1834 | 0.04 | 1.12927 | 1.09297 | 1.12927 | 11.69 | 14731.24 |
4371 | 2009.06.18 18:44 | close | 1832 | 0.01 | 1.12929 | 1.09908 | 1.13538 | -2.47 | 14728.77 |
4372 | 2009.06.18 18:44 | delete | 1835 | 0.08 | 1.12286 | 1.08986 | 1.12616 | ||
4373 | 2009.06.18 18:44 | close | 1833 | 0.02 | 1.12929 | 1.09611 | 1.13241 | 0.32 | 14729.09 |
4374 | 2009.06.18 20:10 | sell | 1836 | 0.01 | 1.13472 | 1.16772 | 1.13142 | ||
4375 | 2009.06.18 20:10 | sell limit | 1837 | 0.02 | 1.13780 | 1.17080 | 1.13450 | ||
4376 | 2009.06.19 05:48 | t/p | 1836 | 0.01 | 1.13142 | 1.16772 | 1.13142 | 2.91 | 14732.00 |
4377 | 2009.06.19 05:48 | delete | 1837 | 0.02 | 1.13780 | 1.17080 | 1.13450 | ||
4378 | 2009.06.19 06:03 | buy | 1838 | 0.01 | 1.13150 | 1.09850 | 1.13480 | ||
4379 | 2009.06.19 06:03 | buy limit | 1839 | 0.02 | 1.12857 | 1.09557 | 1.13187 | ||
4380 | 2009.06.19 11:20 | buy | 1839 | 0.02 | 1.12857 | 1.09557 | 1.13187 | ||
4381 | 2009.06.19 11:20 | buy limit | 1840 | 0.04 | 1.12552 | 1.09252 | 1.12882 | ||
4382 | 2009.06.19 14:27 | buy | 1840 | 0.04 | 1.12552 | 1.09252 | 1.12882 | ||
4383 | 2009.06.19 14:27 | buy limit | 1841 | 0.08 | 1.12251 | 1.08951 | 1.12581 | ||
4384 | 2009.06.19 14:45 | t/p | 1840 | 0.04 | 1.12882 | 1.09252 | 1.12882 | 11.69 | 14743.69 |
4385 | 2009.06.19 14:45 | close | 1838 | 0.01 | 1.12882 | 1.09850 | 1.13480 | -2.37 | 14741.32 |
4386 | 2009.06.19 14:45 | delete | 1841 | 0.08 | 1.12251 | 1.08951 | 1.12581 | ||
4387 | 2009.06.19 14:45 | close | 1839 | 0.02 | 1.12882 | 1.09557 | 1.13187 | 0.44 | 14741.76 |
4388 | 2009.06.19 16:00 | sell | 1842 | 0.01 | 1.13457 | 1.16757 | 1.13127 | ||
4389 | 2009.06.19 16:00 | sell limit | 1843 | 0.02 | 1.13750 | 1.17050 | 1.13420 | ||
4390 | 2009.06.19 17:41 | t/p | 1842 | 0.01 | 1.13127 | 1.16757 | 1.13127 | 2.91 | 14744.67 |
4391 | 2009.06.19 17:41 | delete | 1843 | 0.02 | 1.13750 | 1.17050 | 1.13420 | ||
4392 | 2009.06.19 17:41 | sell | 1844 | 0.01 | 1.13036 | 1.16336 | 1.12706 | ||
4393 | 2009.06.19 17:41 | sell limit | 1845 | 0.02 | 1.13335 | 1.16635 | 1.13005 | ||
4394 | 2009.06.19 18:58 | sell | 1845 | 0.02 | 1.13335 | 1.16635 | 1.13005 | ||
4395 | 2009.06.19 18:58 | sell limit | 1846 | 0.04 | 1.13635 | 1.16935 | 1.13305 | ||
4396 | 2009.06.22 02:07 | sell | 1846 | 0.04 | 1.13635 | 1.16935 | 1.13305 | ||
4397 | 2009.06.22 02:07 | sell limit | 1847 | 0.08 | 1.13935 | 1.17235 | 1.13605 | ||
4398 | 2009.06.22 08:29 | sell | 1847 | 0.08 | 1.13935 | 1.17235 | 1.13605 | ||
4399 | 2009.06.22 08:29 | sell limit | 1848 | 0.16 | 1.14235 | 1.17535 | 1.13905 | ||
4400 | 2009.06.22 11:33 | sell | 1848 | 0.16 | 1.14235 | 1.17535 | 1.13905 | ||
4401 | 2009.06.22 11:33 | sell limit | 1849 | 0.32 | 1.14535 | 1.17835 | 1.14205 | ||
4402 | 2009.06.22 13:29 | sell | 1849 | 0.32 | 1.14535 | 1.17835 | 1.14205 | ||
4403 | 2009.06.22 13:29 | sell limit | 1850 | 0.64 | 1.14835 | 1.18135 | 1.14505 | ||
4404 | 2009.06.22 14:26 | sell | 1850 | 0.64 | 1.14835 | 1.18135 | 1.14505 | ||
4405 | 2009.06.22 14:26 | sell limit | 1851 | 1.28 | 1.15137 | 1.18437 | 1.14807 | ||
4406 | 2009.06.22 15:37 | sell | 1851 | 1.28 | 1.15137 | 1.18437 | 1.14807 | ||
4407 | 2009.06.23 09:45 | buy | 1852 | 0.01 | 1.15247 | 1.11947 | 1.15577 | ||
4408 | 2009.06.23 09:45 | buy limit | 1853 | 0.02 | 1.14942 | 1.11642 | 1.15272 | ||
4409 | 2009.06.23 10:17 | t/p | 1852 | 0.01 | 1.15577 | 1.11947 | 1.15577 | 2.86 | 14747.53 |
4410 | 2009.06.23 10:17 | delete | 1853 | 0.02 | 1.14942 | 1.11642 | 1.15272 | ||
4411 | 2009.06.23 11:13 | buy | 1854 | 0.01 | 1.15367 | 1.12067 | 1.15697 | ||
4412 | 2009.06.23 11:13 | buy limit | 1855 | 0.02 | 1.15064 | 1.11764 | 1.15394 | ||
4413 | 2009.06.23 14:21 | buy | 1855 | 0.02 | 1.15064 | 1.11764 | 1.15394 | ||
4414 | 2009.06.23 14:21 | buy limit | 1856 | 0.04 | 1.14764 | 1.11464 | 1.15094 | ||
4415 | 2009.06.23 14:47 | t/p | 1851 | 1.28 | 1.14807 | 1.18437 | 1.14807 | 367.92 | 15115.45 |
4416 | 2009.06.23 14:47 | close | 1844 | 0.01 | 1.14807 | 1.16336 | 1.12706 | -15.43 | 15100.02 |
4417 | 2009.06.23 14:47 | close | 1846 | 0.04 | 1.14807 | 1.16935 | 1.13305 | -40.83 | 15059.19 |
4418 | 2009.06.23 14:47 | close | 1848 | 0.16 | 1.14807 | 1.17535 | 1.13905 | -79.72 | 14979.47 |
4419 | 2009.06.23 14:47 | close | 1850 | 0.64 | 1.14807 | 1.18135 | 1.14505 | 15.61 | 14995.08 |
4420 | 2009.06.23 14:47 | close | 1845 | 0.02 | 1.14807 | 1.16635 | 1.13005 | -25.64 | 14969.44 |
4421 | 2009.06.23 14:47 | close | 1849 | 0.32 | 1.14807 | 1.17835 | 1.14205 | -75.81 | 14893.63 |
4422 | 2009.06.23 14:47 | close | 1847 | 0.08 | 1.14804 | 1.17235 | 1.13605 | -60.56 | 14833.07 |
4423 | 2009.06.23 14:47 | close | 1854 | 0.01 | 1.14749 | 1.12067 | 1.15697 | -5.39 | 14827.68 |
4424 | 2009.06.23 14:47 | delete | 1856 | 0.04 | 1.14764 | 1.11464 | 1.15094 | ||
4425 | 2009.06.23 14:47 | close | 1855 | 0.02 | 1.14749 | 1.11764 | 1.15394 | -5.49 | 14822.19 |
4426 | 2009.06.23 14:48 | buy | 1857 | 0.01 | 1.14858 | 1.11558 | 1.15188 | ||
4427 | 2009.06.23 14:48 | buy limit | 1858 | 0.02 | 1.14553 | 1.11253 | 1.14883 | ||
4428 | 2009.06.23 16:24 | t/p | 1857 | 0.01 | 1.15188 | 1.11558 | 1.15188 | 2.86 | 14825.05 |
4429 | 2009.06.23 16:24 | delete | 1858 | 0.02 | 1.14553 | 1.11253 | 1.14883 | ||
4430 | 2009.06.23 18:00 | sell | 1859 | 0.01 | 1.15566 | 1.18866 | 1.15236 | ||
4431 | 2009.06.23 18:00 | sell limit | 1860 | 0.02 | 1.15868 | 1.19168 | 1.15538 | ||
4432 | 2009.06.23 18:20 | t/p | 1859 | 0.01 | 1.15236 | 1.18866 | 1.15236 | 2.86 | 14827.91 |
4433 | 2009.06.23 18:20 | delete | 1860 | 0.02 | 1.15868 | 1.19168 | 1.15538 | ||
4434 | 2009.06.23 18:24 | sell | 1861 | 0.01 | 1.15204 | 1.18504 | 1.14874 | ||
4435 | 2009.06.23 18:24 | sell limit | 1862 | 0.02 | 1.15506 | 1.18806 | 1.15176 | ||
4436 | 2009.06.23 19:05 | t/p | 1861 | 0.01 | 1.14874 | 1.18504 | 1.14874 | 2.87 | 14830.78 |
4437 | 2009.06.23 19:05 | delete | 1862 | 0.02 | 1.15506 | 1.18806 | 1.15176 | ||
4438 | 2009.06.23 20:00 | buy | 1863 | 0.01 | 1.15245 | 1.11945 | 1.15575 | ||
4439 | 2009.06.23 20:00 | buy limit | 1864 | 0.02 | 1.14947 | 1.11647 | 1.15277 | ||
4440 | 2009.06.23 20:23 | buy | 1864 | 0.02 | 1.14947 | 1.11647 | 1.15277 | ||
4441 | 2009.06.23 20:23 | buy limit | 1865 | 0.04 | 1.14647 | 1.11347 | 1.14977 | ||
4442 | 2009.06.24 08:30 | buy | 1865 | 0.04 | 1.14647 | 1.11347 | 1.14977 | ||
4443 | 2009.06.24 08:30 | buy limit | 1866 | 0.08 | 1.14342 | 1.11042 | 1.14672 | ||
4444 | 2009.06.24 11:47 | buy | 1866 | 0.08 | 1.14342 | 1.11042 | 1.14672 | ||
4445 | 2009.06.24 11:47 | buy limit | 1867 | 0.16 | 1.14041 | 1.10741 | 1.14371 | ||
4446 | 2009.06.24 13:27 | t/p | 1866 | 0.08 | 1.14672 | 1.11042 | 1.14672 | 23.02 | 14853.80 |
4447 | 2009.06.24 13:27 | close | 1863 | 0.01 | 1.14673 | 1.11945 | 1.15575 | -4.99 | 14848.81 |
4448 | 2009.06.24 13:27 | close | 1865 | 0.04 | 1.14673 | 1.11347 | 1.14977 | 0.91 | 14849.72 |
4449 | 2009.06.24 13:27 | close | 1864 | 0.02 | 1.14673 | 1.11647 | 1.15277 | -4.78 | 14844.93 |
4450 | 2009.06.24 13:27 | delete | 1867 | 0.16 | 1.14041 | 1.10741 | 1.14371 | ||
4451 | 2009.06.24 14:00 | sell | 1868 | 0.01 | 1.14820 | 1.18120 | 1.14490 | ||
4452 | 2009.06.24 14:00 | sell limit | 1869 | 0.02 | 1.15119 | 1.18419 | 1.14789 | ||
4453 | 2009.06.24 14:30 | t/p | 1868 | 0.01 | 1.14490 | 1.18120 | 1.14490 | 2.89 | 14847.82 |
4454 | 2009.06.24 14:30 | delete | 1869 | 0.02 | 1.15119 | 1.18419 | 1.14789 | ||
4455 | 2009.06.24 18:15 | sell | 1870 | 0.01 | 1.14643 | 1.17943 | 1.14313 | ||
4456 | 2009.06.24 18:15 | sell limit | 1871 | 0.02 | 1.14947 | 1.18247 | 1.14617 | ||
4457 | 2009.06.24 18:31 | sell | 1871 | 0.02 | 1.14947 | 1.18247 | 1.14617 | ||
4458 | 2009.06.24 18:31 | sell limit | 1872 | 0.04 | 1.15248 | 1.18548 | 1.14918 | ||
4459 | 2009.06.24 20:28 | sell | 1872 | 0.04 | 1.15248 | 1.18548 | 1.14918 | ||
4460 | 2009.06.24 20:28 | sell limit | 1873 | 0.08 | 1.15549 | 1.18849 | 1.15219 | ||
4461 | 2009.06.24 20:37 | sell | 1873 | 0.08 | 1.15549 | 1.18849 | 1.15219 | ||
4462 | 2009.06.24 20:37 | sell limit | 1874 | 0.16 | 1.15849 | 1.19149 | 1.15519 | ||
4463 | 2009.06.24 20:45 | t/p | 1873 | 0.08 | 1.15219 | 1.18849 | 1.15219 | 22.91 | 14870.73 |
4464 | 2009.06.24 20:45 | close | 1870 | 0.01 | 1.15218 | 1.17943 | 1.14313 | -4.99 | 14865.74 |
4465 | 2009.06.24 20:45 | close | 1872 | 0.04 | 1.15218 | 1.18548 | 1.14918 | 1.04 | 14866.78 |
4466 | 2009.06.24 20:45 | close | 1871 | 0.02 | 1.15218 | 1.18247 | 1.14617 | -4.70 | 14862.08 |
4467 | 2009.06.24 20:45 | delete | 1874 | 0.16 | 1.15849 | 1.19149 | 1.15519 | ||
4468 | 2009.06.24 20:46 | sell | 1875 | 0.01 | 1.15180 | 1.18480 | 1.14850 | ||
4469 | 2009.06.24 20:46 | sell limit | 1876 | 0.02 | 1.15481 | 1.18781 | 1.15151 | ||
4470 | 2009.06.24 21:10 | sell | 1876 | 0.02 | 1.15481 | 1.18781 | 1.15151 | ||
4471 | 2009.06.24 21:10 | sell limit | 1877 | 0.04 | 1.15784 | 1.19084 | 1.15454 | ||
4472 | 2009.06.24 23:02 | sell | 1877 | 0.04 | 1.15784 | 1.19084 | 1.15454 | ||
4473 | 2009.06.24 23:02 | sell limit | 1878 | 0.08 | 1.16087 | 1.19387 | 1.15757 | ||
4474 | 2009.06.25 02:37 | t/p | 1877 | 0.04 | 1.15454 | 1.19084 | 1.15454 | 11.44 | 14873.52 |
4475 | 2009.06.25 02:37 | close | 1875 | 0.01 | 1.15453 | 1.18480 | 1.14850 | -2.36 | 14871.16 |
4476 | 2009.06.25 02:37 | delete | 1878 | 0.08 | 1.16087 | 1.19387 | 1.15757 | ||
4477 | 2009.06.25 02:37 | close | 1876 | 0.02 | 1.15453 | 1.18781 | 1.15151 | 0.49 | 14871.65 |
4478 | 2009.06.25 09:00 | buy | 1879 | 0.01 | 1.15374 | 1.12074 | 1.15704 | ||
4479 | 2009.06.25 09:00 | buy limit | 1880 | 0.02 | 1.15080 | 1.11780 | 1.15410 | ||
4480 | 2009.06.25 09:33 | t/p | 1879 | 0.01 | 1.15704 | 1.12074 | 1.15704 | 2.85 | 14874.50 |
4481 | 2009.06.25 09:33 | delete | 1880 | 0.02 | 1.15080 | 1.11780 | 1.15410 | ||
4482 | 2009.06.25 10:11 | buy | 1881 | 0.01 | 1.15346 | 1.12046 | 1.15676 | ||
4483 | 2009.06.25 10:11 | buy limit | 1882 | 0.02 | 1.15043 | 1.11743 | 1.15373 | ||
4484 | 2009.06.25 11:30 | t/p | 1881 | 0.01 | 1.15676 | 1.12046 | 1.15676 | 2.85 | 14877.35 |
4485 | 2009.06.25 11:30 | delete | 1882 | 0.02 | 1.15043 | 1.11743 | 1.15373 | ||
4486 | 2009.06.25 11:59 | sell | 1883 | 0.01 | 1.15813 | 1.19113 | 1.15483 | ||
4487 | 2009.06.25 11:59 | sell limit | 1884 | 0.02 | 1.16117 | 1.19417 | 1.15787 | ||
4488 | 2009.06.25 12:49 | sell | 1884 | 0.02 | 1.16117 | 1.19417 | 1.15787 | ||
4489 | 2009.06.25 12:49 | sell limit | 1885 | 0.04 | 1.16419 | 1.19719 | 1.16089 | ||
4490 | 2009.06.25 15:32 | t/p | 1884 | 0.02 | 1.15787 | 1.19417 | 1.15787 | 5.70 | 14883.05 |
4491 | 2009.06.25 15:32 | close | 1883 | 0.01 | 1.15787 | 1.19113 | 1.15483 | 0.22 | 14883.27 |
4492 | 2009.06.25 15:32 | delete | 1885 | 0.04 | 1.16419 | 1.19719 | 1.16089 | ||
4493 | 2009.06.25 19:17 | buy | 1886 | 0.01 | 1.15633 | 1.12333 | 1.15963 | ||
4494 | 2009.06.25 19:17 | buy limit | 1887 | 0.02 | 1.15327 | 1.12027 | 1.15657 | ||
4495 | 2009.06.26 02:13 | buy | 1887 | 0.02 | 1.15327 | 1.12027 | 1.15657 | ||
4496 | 2009.06.26 02:13 | buy limit | 1888 | 0.04 | 1.15027 | 1.11727 | 1.15357 | ||
4497 | 2009.06.26 09:09 | buy | 1888 | 0.04 | 1.15027 | 1.11727 | 1.15357 | ||
4498 | 2009.06.26 09:09 | buy limit | 1889 | 0.08 | 1.14725 | 1.11425 | 1.15055 | ||
4499 | 2009.06.26 11:42 | buy | 1889 | 0.08 | 1.14725 | 1.11425 | 1.15055 | ||
4500 | 2009.06.26 11:42 | buy limit | 1890 | 0.16 | 1.14424 | 1.11124 | 1.14754 | ||
4501 | 2009.06.26 14:54 | t/p | 1889 | 0.08 | 1.15055 | 1.11425 | 1.15055 | 22.94 | 14906.21 |
4502 | 2009.06.26 14:54 | close | 1886 | 0.01 | 1.15057 | 1.12333 | 1.15963 | -5.01 | 14901.20 |
4503 | 2009.06.26 14:54 | close | 1888 | 0.04 | 1.15057 | 1.11727 | 1.15357 | 1.04 | 14902.24 |
4504 | 2009.06.26 14:54 | close | 1887 | 0.02 | 1.15057 | 1.12027 | 1.15657 | -4.69 | 14897.55 |
4505 | 2009.06.26 14:54 | delete | 1890 | 0.16 | 1.14424 | 1.11124 | 1.14754 | ||
4506 | 2009.06.26 15:11 | sell | 1891 | 0.01 | 1.15389 | 1.18689 | 1.15059 | ||
4507 | 2009.06.26 15:11 | sell limit | 1892 | 0.02 | 1.15694 | 1.18994 | 1.15364 | ||
4508 | 2009.06.26 15:43 | t/p | 1891 | 0.01 | 1.15059 | 1.18689 | 1.15059 | 2.87 | 14900.42 |
4509 | 2009.06.26 15:43 | delete | 1892 | 0.02 | 1.15694 | 1.18994 | 1.15364 | ||
4510 | 2009.06.26 16:00 | sell | 1893 | 0.01 | 1.15366 | 1.18666 | 1.15036 | ||
4511 | 2009.06.26 16:00 | sell limit | 1894 | 0.02 | 1.15667 | 1.18967 | 1.15337 | ||
4512 | 2009.06.26 16:59 | t/p | 1893 | 0.01 | 1.15036 | 1.18666 | 1.15036 | 2.87 | 14903.29 |
4513 | 2009.06.26 16:59 | delete | 1894 | 0.02 | 1.15667 | 1.18967 | 1.15337 | ||
4514 | 2009.06.26 17:00 | sell | 1895 | 0.01 | 1.15083 | 1.18383 | 1.14753 | ||
4515 | 2009.06.26 17:00 | sell limit | 1896 | 0.02 | 1.15389 | 1.18689 | 1.15059 | ||
4516 | 2009.06.26 17:49 | sell | 1896 | 0.02 | 1.15389 | 1.18689 | 1.15059 | ||
4517 | 2009.06.26 17:49 | sell limit | 1897 | 0.04 | 1.15689 | 1.18989 | 1.15359 | ||
4518 | 2009.06.26 18:47 | t/p | 1896 | 0.02 | 1.15059 | 1.18689 | 1.15059 | 5.73 | 14909.02 |
4519 | 2009.06.26 18:47 | close | 1895 | 0.01 | 1.15054 | 1.18383 | 1.14753 | 0.25 | 14909.27 |
4520 | 2009.06.26 18:47 | delete | 1897 | 0.04 | 1.15689 | 1.18989 | 1.15359 | ||
4521 | 2009.06.26 19:10 | buy | 1898 | 0.01 | 1.14957 | 1.11657 | 1.15287 | ||
4522 | 2009.06.26 19:10 | buy limit | 1899 | 0.02 | 1.14653 | 1.11353 | 1.14983 | ||
4523 | 2009.06.26 19:38 | sell | 1900 | 0.01 | 1.15237 | 1.18537 | 1.14907 | ||
4524 | 2009.06.26 19:38 | sell limit | 1901 | 0.02 | 1.15539 | 1.18839 | 1.15209 | ||
4525 | 2009.06.26 19:40 | t/p | 1898 | 0.01 | 1.15287 | 1.11657 | 1.15287 | 2.86 | 14912.13 |
4526 | 2009.06.26 19:40 | delete | 1899 | 0.02 | 1.14653 | 1.11353 | 1.14983 | ||
4527 | 2009.06.29 03:07 | sell | 1901 | 0.02 | 1.15539 | 1.18839 | 1.15209 | ||
4528 | 2009.06.29 03:07 | sell limit | 1902 | 0.04 | 1.15841 | 1.19141 | 1.15511 | ||
4529 | 2009.06.29 08:09 | sell | 1902 | 0.04 | 1.15841 | 1.19141 | 1.15511 | ||
4530 | 2009.06.29 08:09 | sell limit | 1903 | 0.08 | 1.16142 | 1.19442 | 1.15812 | ||
4531 | 2009.06.29 09:37 | t/p | 1902 | 0.04 | 1.15511 | 1.19141 | 1.15511 | 11.43 | 14923.56 |
4532 | 2009.06.29 09:37 | close | 1900 | 0.01 | 1.15510 | 1.18537 | 1.14907 | -2.36 | 14921.20 |
4533 | 2009.06.29 09:37 | delete | 1903 | 0.08 | 1.16142 | 1.19442 | 1.15812 | ||
4534 | 2009.06.29 09:37 | close | 1901 | 0.02 | 1.15510 | 1.18839 | 1.15209 | 0.50 | 14921.70 |
4535 | 2009.06.29 12:12 | buy | 1904 | 0.01 | 1.15429 | 1.12129 | 1.15759 | ||
4536 | 2009.06.29 12:12 | buy limit | 1905 | 0.02 | 1.15124 | 1.11824 | 1.15454 | ||
4537 | 2009.06.29 16:00 | sell | 1906 | 0.01 | 1.15714 | 1.19014 | 1.15384 | ||
4538 | 2009.06.29 16:00 | sell limit | 1907 | 0.02 | 1.16015 | 1.19315 | 1.15685 | ||
4539 | 2009.06.29 16:03 | t/p | 1904 | 0.01 | 1.15759 | 1.12129 | 1.15759 | 2.85 | 14924.55 |
4540 | 2009.06.29 16:03 | delete | 1905 | 0.02 | 1.15124 | 1.11824 | 1.15454 | ||
4541 | 2009.06.30 02:00 | buy | 1908 | 0.01 | 1.15637 | 1.12337 | 1.15967 | ||
4542 | 2009.06.30 02:00 | buy limit | 1909 | 0.02 | 1.15334 | 1.12034 | 1.15664 | ||
4543 | 2009.06.30 08:19 | t/p | 1906 | 0.01 | 1.15384 | 1.19014 | 1.15384 | 2.86 | 14927.41 |
4544 | 2009.06.30 08:19 | delete | 1907 | 0.02 | 1.16015 | 1.19315 | 1.15685 | ||
4545 | 2009.06.30 08:22 | buy | 1909 | 0.02 | 1.15334 | 1.12034 | 1.15664 | ||
4546 | 2009.06.30 08:22 | buy limit | 1910 | 0.04 | 1.15034 | 1.11734 | 1.15364 | ||
4547 | 2009.06.30 15:05 | sell | 1911 | 0.01 | 1.15630 | 1.18930 | 1.15300 | ||
4548 | 2009.06.30 15:05 | sell limit | 1912 | 0.02 | 1.15934 | 1.19234 | 1.15604 | ||
4549 | 2009.06.30 15:05 | t/p | 1909 | 0.02 | 1.15664 | 1.12034 | 1.15664 | 5.71 | 14933.12 |
4550 | 2009.06.30 15:05 | close | 1908 | 0.01 | 1.15664 | 1.12337 | 1.15967 | 0.23 | 14933.35 |
4551 | 2009.06.30 15:05 | delete | 1910 | 0.04 | 1.15034 | 1.11734 | 1.15364 | ||
4552 | 2009.06.30 16:02 | sell | 1912 | 0.02 | 1.15934 | 1.19234 | 1.15604 | ||
4553 | 2009.06.30 16:02 | sell limit | 1913 | 0.04 | 1.16240 | 1.19540 | 1.15910 | ||
4554 | 2009.06.30 16:09 | sell | 1913 | 0.04 | 1.16240 | 1.19540 | 1.15910 | ||
4555 | 2009.06.30 16:09 | sell limit | 1914 | 0.08 | 1.16542 | 1.19842 | 1.16212 | ||
4556 | 2009.07.01 07:00 | buy | 1915 | 0.01 | 1.16185 | 1.12885 | 1.16515 | ||
4557 | 2009.07.01 07:00 | buy limit | 1916 | 0.02 | 1.15884 | 1.12584 | 1.16214 | ||
4558 | 2009.07.01 09:35 | t/p | 1913 | 0.04 | 1.15910 | 1.19540 | 1.15910 | 11.39 | 14944.74 |
4559 | 2009.07.01 09:35 | close | 1911 | 0.01 | 1.15906 | 1.18930 | 1.15300 | -2.38 | 14942.36 |
4560 | 2009.07.01 09:35 | delete | 1914 | 0.08 | 1.16542 | 1.19842 | 1.16212 | ||
4561 | 2009.07.01 09:35 | close | 1912 | 0.02 | 1.15906 | 1.19234 | 1.15604 | 0.48 | 14942.84 |
4562 | 2009.07.01 09:54 | buy | 1916 | 0.02 | 1.15884 | 1.12584 | 1.16214 | ||
4563 | 2009.07.01 09:54 | buy limit | 1917 | 0.04 | 1.15584 | 1.12284 | 1.15914 | ||
4564 | 2009.07.01 13:40 | buy | 1917 | 0.04 | 1.15584 | 1.12284 | 1.15914 | ||
4565 | 2009.07.01 13:40 | buy limit | 1918 | 0.08 | 1.15279 | 1.11979 | 1.15609 | ||
4566 | 2009.07.01 14:04 | buy | 1918 | 0.08 | 1.15279 | 1.11979 | 1.15609 | ||
4567 | 2009.07.01 14:04 | buy limit | 1919 | 0.16 | 1.14977 | 1.11677 | 1.15307 | ||
4568 | 2009.07.01 14:27 | buy | 1919 | 0.16 | 1.14977 | 1.11677 | 1.15307 | ||
4569 | 2009.07.01 14:27 | buy limit | 1920 | 0.32 | 1.14674 | 1.11374 | 1.15004 | ||
4570 | 2009.07.01 15:19 | buy | 1920 | 0.32 | 1.14674 | 1.11374 | 1.15004 | ||
4571 | 2009.07.01 15:19 | buy limit | 1921 | 0.64 | 1.14369 | 1.11069 | 1.14699 | ||
4572 | 2009.07.02 03:02 | sell | 1922 | 0.01 | 1.14959 | 1.18259 | 1.14629 | ||
4573 | 2009.07.02 03:02 | sell limit | 1923 | 0.02 | 1.15258 | 1.18558 | 1.14928 | ||
4574 | 2009.07.02 09:42 | t/p | 1920 | 0.32 | 1.15004 | 1.11374 | 1.15004 | 91.66 | 15034.51 |
4575 | 2009.07.02 09:42 | close | 1915 | 0.01 | 1.15006 | 1.12885 | 1.16515 | -10.25 | 15024.25 |
4576 | 2009.07.02 09:42 | close | 1917 | 0.04 | 1.15006 | 1.12284 | 1.15914 | -20.12 | 15004.13 |
4577 | 2009.07.02 09:42 | close | 1919 | 0.16 | 1.15006 | 1.11677 | 1.15307 | 3.95 | 15008.08 |
4578 | 2009.07.02 09:42 | close | 1916 | 0.02 | 1.15006 | 1.12584 | 1.16214 | -15.28 | 14992.80 |
4579 | 2009.07.02 09:42 | delete | 1921 | 0.64 | 1.14369 | 1.11069 | 1.14699 | ||
4580 | 2009.07.02 09:42 | close | 1918 | 0.08 | 1.15011 | 1.11979 | 1.15609 | -18.68 | 14974.12 |
4581 | 2009.07.02 12:38 | sell | 1923 | 0.02 | 1.15258 | 1.18558 | 1.14928 | ||
4582 | 2009.07.02 12:38 | sell limit | 1924 | 0.04 | 1.15559 | 1.18859 | 1.15229 | ||
4583 | 2009.07.02 14:39 | sell | 1924 | 0.04 | 1.15559 | 1.18859 | 1.15229 | ||
4584 | 2009.07.02 14:39 | sell limit | 1925 | 0.08 | 1.15861 | 1.19161 | 1.15531 | ||
4585 | 2009.07.02 16:23 | sell | 1925 | 0.08 | 1.15861 | 1.19161 | 1.15531 | ||
4586 | 2009.07.02 16:23 | sell limit | 1926 | 0.16 | 1.16162 | 1.19462 | 1.15832 | ||
4587 | 2009.07.02 16:46 | sell | 1926 | 0.16 | 1.16162 | 1.19462 | 1.15832 | ||
4588 | 2009.07.02 16:46 | sell limit | 1927 | 0.32 | 1.16465 | 1.19765 | 1.16135 | ||
4589 | 2009.07.03 04:00 | buy | 1928 | 0.01 | 1.16000 | 1.12700 | 1.16330 | ||
4590 | 2009.07.03 04:00 | buy limit | 1929 | 0.02 | 1.15697 | 1.12397 | 1.16027 | ||
4591 | 2009.07.03 08:15 | t/p | 1926 | 0.16 | 1.15832 | 1.19462 | 1.15832 | 45.58 | 15019.70 |
4592 | 2009.07.03 08:15 | close | 1922 | 0.01 | 1.15832 | 1.18259 | 1.14629 | -7.54 | 15012.16 |
4593 | 2009.07.03 08:15 | close | 1924 | 0.04 | 1.15832 | 1.18859 | 1.15229 | -9.43 | 15002.73 |
4594 | 2009.07.03 08:15 | delete | 1927 | 0.32 | 1.16465 | 1.19765 | 1.16135 | ||
4595 | 2009.07.03 08:15 | close | 1923 | 0.02 | 1.15832 | 1.18558 | 1.14928 | -9.91 | 14992.82 |
4596 | 2009.07.03 08:15 | close | 1925 | 0.08 | 1.15838 | 1.19161 | 1.15531 | 1.59 | 14994.41 |
4597 | 2009.07.03 08:15 | close | 1928 | 0.01 | 1.15783 | 1.12700 | 1.16330 | -1.87 | 14992.54 |
4598 | 2009.07.03 08:15 | delete | 1929 | 0.02 | 1.15697 | 1.12397 | 1.16027 | ||
4599 | 2009.07.03 08:16 | buy | 1930 | 0.01 | 1.15835 | 1.12535 | 1.16165 | ||
4600 | 2009.07.03 08:16 | buy limit | 1931 | 0.02 | 1.15536 | 1.12236 | 1.15866 | ||
4601 | 2009.07.03 17:00 | sell | 1932 | 0.01 | 1.15944 | 1.19244 | 1.15614 | ||
4602 | 2009.07.03 17:00 | sell limit | 1933 | 0.02 | 1.16245 | 1.19545 | 1.15915 | ||
4603 | 2009.07.03 17:58 | t/p | 1930 | 0.01 | 1.16165 | 1.12535 | 1.16165 | 2.84 | 14995.38 |
4604 | 2009.07.03 17:58 | delete | 1931 | 0.02 | 1.15536 | 1.12236 | 1.15866 | ||
4605 | 2009.07.03 17:59 | sell | 1933 | 0.02 | 1.16245 | 1.19545 | 1.15915 | ||
4606 | 2009.07.03 17:59 | sell limit | 1934 | 0.04 | 1.16546 | 1.19846 | 1.16216 | ||
4607 | 2009.07.06 06:16 | buy | 1935 | 0.01 | 1.16031 | 1.12731 | 1.16361 | ||
4608 | 2009.07.06 06:16 | buy limit | 1936 | 0.02 | 1.15733 | 1.12433 | 1.16063 | ||
4609 | 2009.07.06 09:02 | t/p | 1935 | 0.01 | 1.16361 | 1.12731 | 1.16361 | 2.83 | 14998.21 |
4610 | 2009.07.06 09:02 | delete | 1936 | 0.02 | 1.15733 | 1.12433 | 1.16063 | ||
4611 | 2009.07.06 09:39 | sell | 1934 | 0.04 | 1.16546 | 1.19846 | 1.16216 | ||
4612 | 2009.07.06 09:39 | sell limit | 1937 | 0.08 | 1.16851 | 1.20151 | 1.16521 | ||
4613 | 2009.07.06 15:37 | t/p | 1934 | 0.04 | 1.16216 | 1.19846 | 1.16216 | 11.36 | 15009.57 |
4614 | 2009.07.06 15:37 | close | 1932 | 0.01 | 1.16213 | 1.19244 | 1.15614 | -2.31 | 15007.26 |
4615 | 2009.07.06 15:37 | delete | 1937 | 0.08 | 1.16851 | 1.20151 | 1.16521 | ||
4616 | 2009.07.06 15:37 | close | 1933 | 0.02 | 1.16213 | 1.19545 | 1.15915 | 0.55 | 15007.81 |
4617 | 2009.07.06 16:00 | buy | 1938 | 0.01 | 1.16162 | 1.12862 | 1.16492 | ||
4618 | 2009.07.06 16:00 | buy limit | 1939 | 0.02 | 1.15870 | 1.12570 | 1.16200 | ||
4619 | 2009.07.06 16:27 | t/p | 1938 | 0.01 | 1.16492 | 1.12862 | 1.16492 | 2.83 | 15010.64 |
4620 | 2009.07.06 16:27 | delete | 1939 | 0.02 | 1.15870 | 1.12570 | 1.16200 | ||
4621 | 2009.07.06 16:48 | buy | 1940 | 0.01 | 1.16420 | 1.13120 | 1.16750 | ||
4622 | 2009.07.06 16:48 | buy limit | 1941 | 0.02 | 1.16122 | 1.12822 | 1.16452 | ||
4623 | 2009.07.06 17:59 | buy | 1941 | 0.02 | 1.16122 | 1.12822 | 1.16452 | ||
4624 | 2009.07.06 17:59 | buy limit | 1942 | 0.04 | 1.15821 | 1.12521 | 1.16151 | ||
4625 | 2009.07.06 20:21 | t/p | 1941 | 0.02 | 1.16452 | 1.12822 | 1.16452 | 5.67 | 15016.31 |
4626 | 2009.07.06 20:21 | close | 1940 | 0.01 | 1.16454 | 1.13120 | 1.16750 | 0.29 | 15016.60 |
4627 | 2009.07.06 20:21 | delete | 1942 | 0.04 | 1.15821 | 1.12521 | 1.16151 | ||
4628 | 2009.07.06 21:45 | buy | 1943 | 0.01 | 1.16123 | 1.12823 | 1.16453 | ||
4629 | 2009.07.06 21:45 | buy limit | 1944 | 0.02 | 1.15824 | 1.12524 | 1.16154 | ||
4630 | 2009.07.07 05:04 | sell | 1945 | 0.01 | 1.16081 | 1.19381 | 1.15751 | ||
4631 | 2009.07.07 05:05 | sell limit | 1946 | 0.02 | 1.16382 | 1.19682 | 1.16052 | ||
4632 | 2009.07.07 10:52 | buy | 1944 | 0.02 | 1.15824 | 1.12524 | 1.16154 | ||
4633 | 2009.07.07 10:52 | buy limit | 1947 | 0.04 | 1.15520 | 1.12220 | 1.15850 | ||
4634 | 2009.07.07 12:55 | t/p | 1945 | 0.01 | 1.15751 | 1.19381 | 1.15751 | 2.85 | 15019.45 |
4635 | 2009.07.07 12:55 | delete | 1946 | 0.02 | 1.16382 | 1.19682 | 1.16052 | ||
4636 | 2009.07.07 14:36 | buy | 1947 | 0.04 | 1.15520 | 1.12220 | 1.15850 | ||
4637 | 2009.07.07 14:36 | buy limit | 1948 | 0.08 | 1.15216 | 1.11916 | 1.15546 | ||
4638 | 2009.07.07 15:28 | t/p | 1947 | 0.04 | 1.15850 | 1.12220 | 1.15850 | 11.39 | 15030.84 |
4639 | 2009.07.07 15:28 | close | 1943 | 0.01 | 1.15850 | 1.12823 | 1.16453 | -2.36 | 15028.48 |
4640 | 2009.07.07 15:28 | delete | 1948 | 0.08 | 1.15216 | 1.11916 | 1.15546 | ||
4641 | 2009.07.07 15:28 | close | 1944 | 0.02 | 1.15850 | 1.12524 | 1.16154 | 0.45 | 15028.93 |
4642 | 2009.07.07 17:25 | sell | 1949 | 0.01 | 1.16078 | 1.19378 | 1.15748 | ||
4643 | 2009.07.07 17:25 | sell limit | 1950 | 0.02 | 1.16381 | 1.19681 | 1.16051 | ||
4644 | 2009.07.07 17:44 | sell | 1950 | 0.02 | 1.16381 | 1.19681 | 1.16051 | ||
4645 | 2009.07.07 17:44 | sell limit | 1951 | 0.04 | 1.16682 | 1.19982 | 1.16352 | ||
4646 | 2009.07.07 21:23 | sell | 1951 | 0.04 | 1.16682 | 1.19982 | 1.16352 | ||
4647 | 2009.07.07 21:23 | sell limit | 1952 | 0.08 | 1.16989 | 1.20289 | 1.16659 | ||
4648 | 2009.07.08 05:09 | t/p | 1951 | 0.04 | 1.16352 | 1.19982 | 1.16352 | 11.35 | 15040.28 |
4649 | 2009.07.08 05:09 | close | 1949 | 0.01 | 1.16333 | 1.19378 | 1.15748 | -2.19 | 15038.09 |
4650 | 2009.07.08 05:09 | delete | 1952 | 0.08 | 1.16989 | 1.20289 | 1.16659 | ||
4651 | 2009.07.08 05:09 | close | 1950 | 0.02 | 1.16333 | 1.19681 | 1.16051 | 0.83 | 15038.92 |
4652 | 2009.07.08 06:00 | buy | 1953 | 0.01 | 1.16416 | 1.13116 | 1.16746 | ||
4653 | 2009.07.08 06:00 | buy limit | 1954 | 0.02 | 1.16113 | 1.12813 | 1.16443 | ||
4654 | 2009.07.08 10:06 | sell | 1955 | 0.01 | 1.16551 | 1.19851 | 1.16221 | ||
4655 | 2009.07.08 10:06 | sell limit | 1956 | 0.02 | 1.16857 | 1.20157 | 1.16527 | ||
4656 | 2009.07.08 15:05 | t/p | 1955 | 0.01 | 1.16221 | 1.19851 | 1.16221 | 2.84 | 15041.76 |
4657 | 2009.07.08 15:05 | delete | 1956 | 0.02 | 1.16857 | 1.20157 | 1.16527 | ||
4658 | 2009.07.08 15:22 | buy | 1954 | 0.02 | 1.16113 | 1.12813 | 1.16443 | ||
4659 | 2009.07.08 15:22 | buy limit | 1957 | 0.04 | 1.15811 | 1.12511 | 1.16141 | ||
4660 | 2009.07.08 17:15 | t/p | 1954 | 0.02 | 1.16443 | 1.12813 | 1.16443 | 5.67 | 15047.43 |
4661 | 2009.07.08 17:15 | close | 1953 | 0.01 | 1.16447 | 1.13116 | 1.16746 | 0.27 | 15047.70 |
4662 | 2009.07.08 17:15 | delete | 1957 | 0.04 | 1.15811 | 1.12511 | 1.16141 | ||
4663 | 2009.07.08 17:16 | buy | 1958 | 0.01 | 1.16501 | 1.13201 | 1.16831 | ||
4664 | 2009.07.08 17:16 | buy limit | 1959 | 0.02 | 1.16202 | 1.12902 | 1.16532 | ||
4665 | 2009.07.08 18:01 | sell | 1960 | 0.01 | 1.16595 | 1.19895 | 1.16265 | ||
4666 | 2009.07.08 18:01 | sell limit | 1961 | 0.02 | 1.16897 | 1.20197 | 1.16567 | ||
4667 | 2009.07.08 18:30 | t/p | 1958 | 0.01 | 1.16831 | 1.13201 | 1.16831 | 2.82 | 15050.52 |
4668 | 2009.07.08 18:30 | delete | 1959 | 0.02 | 1.16202 | 1.12902 | 1.16532 | ||
4669 | 2009.07.08 18:30 | sell | 1961 | 0.02 | 1.16897 | 1.20197 | 1.16567 | ||
4670 | 2009.07.08 18:30 | sell limit | 1962 | 0.04 | 1.17222 | 1.20522 | 1.16892 | ||
4671 | 2009.07.08 20:44 | sell | 1962 | 0.04 | 1.17222 | 1.20522 | 1.16892 | ||
4672 | 2009.07.08 20:44 | sell limit | 1963 | 0.08 | 1.17523 | 1.20823 | 1.17193 | ||
4673 | 2009.07.08 21:41 | t/p | 1962 | 0.04 | 1.16892 | 1.20522 | 1.16892 | 11.29 | 15061.81 |
4674 | 2009.07.08 21:41 | close | 1960 | 0.01 | 1.16892 | 1.19895 | 1.16265 | -2.54 | 15059.27 |
4675 | 2009.07.08 21:41 | delete | 1963 | 0.08 | 1.17523 | 1.20823 | 1.17193 | ||
4676 | 2009.07.08 21:41 | close | 1961 | 0.02 | 1.16892 | 1.20197 | 1.16567 | 0.09 | 15059.36 |
4677 | 2009.07.09 01:33 | buy | 1964 | 0.01 | 1.16596 | 1.13296 | 1.16926 | ||
4678 | 2009.07.09 01:33 | buy limit | 1965 | 0.02 | 1.16290 | 1.12990 | 1.16620 | ||
4679 | 2009.07.09 02:30 | buy | 1965 | 0.02 | 1.16290 | 1.12990 | 1.16620 | ||
4680 | 2009.07.09 02:30 | buy limit | 1966 | 0.04 | 1.15989 | 1.12689 | 1.16319 | ||
4681 | 2009.07.09 09:51 | buy | 1966 | 0.04 | 1.15989 | 1.12689 | 1.16319 | ||
4682 | 2009.07.09 09:51 | buy limit | 1967 | 0.08 | 1.15685 | 1.12385 | 1.16015 | ||
4683 | 2009.07.09 13:49 | buy | 1967 | 0.08 | 1.15685 | 1.12385 | 1.16015 | ||
4684 | 2009.07.09 13:49 | buy limit | 1968 | 0.16 | 1.15380 | 1.12080 | 1.15710 | ||
4685 | 2009.07.09 16:34 | t/p | 1967 | 0.08 | 1.16015 | 1.12385 | 1.16015 | 22.75 | 15082.11 |
4686 | 2009.07.09 16:34 | close | 1964 | 0.01 | 1.16016 | 1.13296 | 1.16926 | -5.00 | 15077.11 |
4687 | 2009.07.09 16:34 | close | 1966 | 0.04 | 1.16016 | 1.12689 | 1.16319 | 0.93 | 15078.04 |
4688 | 2009.07.09 16:34 | close | 1965 | 0.02 | 1.16016 | 1.12990 | 1.16620 | -4.72 | 15073.32 |
4689 | 2009.07.09 16:34 | delete | 1968 | 0.16 | 1.15380 | 1.12080 | 1.15710 | ||
4690 | 2009.07.09 17:06 | sell | 1969 | 0.01 | 1.16251 | 1.19551 | 1.15921 | ||
4691 | 2009.07.09 17:06 | sell limit | 1970 | 0.02 | 1.16550 | 1.19850 | 1.16220 | ||
4692 | 2009.07.10 06:00 | buy | 1971 | 0.01 | 1.16152 | 1.12852 | 1.16482 | ||
4693 | 2009.07.10 06:00 | buy limit | 1972 | 0.02 | 1.15853 | 1.12553 | 1.16183 | ||
4694 | 2009.07.10 12:10 | t/p | 1971 | 0.01 | 1.16482 | 1.12852 | 1.16482 | 2.83 | 15076.15 |
4695 | 2009.07.10 12:10 | delete | 1972 | 0.02 | 1.15853 | 1.12553 | 1.16183 | ||
4696 | 2009.07.10 12:12 | sell | 1970 | 0.02 | 1.16550 | 1.19850 | 1.16220 | ||
4697 | 2009.07.10 12:12 | sell limit | 1973 | 0.04 | 1.16851 | 1.20151 | 1.16521 | ||
4698 | 2009.07.10 13:00 | t/p | 1970 | 0.02 | 1.16220 | 1.19850 | 1.16220 | 5.68 | 15081.83 |
4699 | 2009.07.10 13:00 | close | 1969 | 0.01 | 1.16214 | 1.19551 | 1.15921 | 0.32 | 15082.15 |
4700 | 2009.07.10 13:00 | delete | 1973 | 0.04 | 1.16851 | 1.20151 | 1.16521 | ||
4701 | 2009.07.10 19:00 | buy | 1974 | 0.01 | 1.16281 | 1.12981 | 1.16611 | ||
4702 | 2009.07.10 19:00 | buy limit | 1975 | 0.02 | 1.15984 | 1.12684 | 1.16314 | ||
4703 | 2009.07.13 05:58 | sell | 1976 | 0.01 | 1.16413 | 1.19713 | 1.16083 | ||
4704 | 2009.07.13 05:58 | sell limit | 1977 | 0.02 | 1.16711 | 1.20011 | 1.16381 | ||
4705 | 2009.07.13 08:05 | t/p | 1974 | 0.01 | 1.16611 | 1.12981 | 1.16611 | 2.83 | 15084.98 |
4706 | 2009.07.13 08:05 | delete | 1975 | 0.02 | 1.15984 | 1.12684 | 1.16314 | ||
4707 | 2009.07.13 12:38 | buy | 1978 | 0.01 | 1.16257 | 1.12957 | 1.16587 | ||
4708 | 2009.07.13 12:39 | buy limit | 1979 | 0.02 | 1.15956 | 1.12656 | 1.16286 | ||
4709 | 2009.07.13 14:37 | t/p | 1976 | 0.01 | 1.16083 | 1.19713 | 1.16083 | 2.84 | 15087.82 |
4710 | 2009.07.13 14:37 | delete | 1977 | 0.02 | 1.16711 | 1.20011 | 1.16381 | ||
4711 | 2009.07.13 17:27 | buy | 1979 | 0.02 | 1.15956 | 1.12656 | 1.16286 | ||
4712 | 2009.07.13 17:27 | buy limit | 1980 | 0.04 | 1.15652 | 1.12352 | 1.15982 | ||
4713 | 2009.07.13 17:34 | buy | 1980 | 0.04 | 1.15652 | 1.12352 | 1.15982 | ||
4714 | 2009.07.13 17:34 | buy limit | 1981 | 0.08 | 1.15351 | 1.12051 | 1.15681 | ||
4715 | 2009.07.13 19:12 | buy | 1981 | 0.08 | 1.15351 | 1.12051 | 1.15681 | ||
4716 | 2009.07.13 19:12 | buy limit | 1982 | 0.16 | 1.15048 | 1.11748 | 1.15378 | ||
4717 | 2009.07.14 01:19 | buy | 1982 | 0.16 | 1.15048 | 1.11748 | 1.15378 | ||
4718 | 2009.07.14 01:19 | buy limit | 1983 | 0.32 | 1.14747 | 1.11447 | 1.15077 | ||
4719 | 2009.07.14 10:47 | buy | 1983 | 0.32 | 1.14747 | 1.11447 | 1.15077 | ||
4720 | 2009.07.14 10:47 | buy limit | 1984 | 0.64 | 1.14444 | 1.11144 | 1.14774 | ||
4721 | 2009.07.14 13:29 | buy | 1984 | 0.64 | 1.14444 | 1.11144 | 1.14774 | ||
4722 | 2009.07.14 13:29 | buy limit | 1985 | 1.28 | 1.14132 | 1.10832 | 1.14462 | ||
4723 | 2009.07.14 15:17 | buy | 1985 | 1.28 | 1.14132 | 1.10832 | 1.14462 | ||
4724 | 2009.07.15 12:58 | s/l | 1978 | 0.01 | 1.12957 | 1.12957 | 1.16587 | -29.21 | 15058.61 |
4725 | 2009.07.15 12:58 | close | 1979 | 0.02 | 1.12953 | 1.12656 | 1.16286 | -53.18 | 15005.43 |
4726 | 2009.07.15 12:58 | close | 1981 | 0.08 | 1.12953 | 1.12051 | 1.15681 | -169.87 | 14835.56 |
4727 | 2009.07.15 12:58 | close | 1983 | 0.32 | 1.12953 | 1.11447 | 1.15077 | -508.30 | 14327.26 |
4728 | 2009.07.15 12:58 | close | 1985 | 1.28 | 1.12953 | 1.10832 | 1.14462 | -1336.27 | 12990.99 |
4729 | 2009.07.15 12:58 | close | 1980 | 0.04 | 1.12953 | 1.12352 | 1.15982 | -95.59 | 12895.40 |
4730 | 2009.07.15 12:58 | close | 1984 | 0.64 | 1.12953 | 1.11144 | 1.14774 | -844.91 | 12050.48 |
4731 | 2009.07.15 12:58 | close | 1982 | 0.16 | 1.12954 | 1.11748 | 1.15378 | -296.65 | 11753.84 |
4732 | 2009.07.15 12:58 | buy | 1986 | 0.01 | 1.13032 | 1.09732 | 1.13362 | ||
4733 | 2009.07.15 12:58 | buy limit | 1987 | 0.02 | 1.12730 | 1.09430 | 1.13060 | ||
4734 | 2009.07.15 13:43 | buy | 1987 | 0.02 | 1.12730 | 1.09430 | 1.13060 | ||
4735 | 2009.07.15 13:43 | buy limit | 1988 | 0.04 | 1.12424 | 1.09124 | 1.12754 | ||
4736 | 2009.07.15 14:06 | buy | 1988 | 0.04 | 1.12424 | 1.09124 | 1.12754 | ||
4737 | 2009.07.15 14:06 | buy limit | 1989 | 0.08 | 1.12124 | 1.08824 | 1.12454 | ||
4738 | 2009.07.15 15:42 | buy | 1989 | 0.08 | 1.12124 | 1.08824 | 1.12454 | ||
4739 | 2009.07.15 15:42 | buy limit | 1990 | 0.16 | 1.11821 | 1.08521 | 1.12151 | ||
4740 | 2009.07.15 17:23 | buy | 1990 | 0.16 | 1.11821 | 1.08521 | 1.12151 | ||
4741 | 2009.07.15 17:23 | buy limit | 1991 | 0.32 | 1.11517 | 1.08217 | 1.11847 | ||
4742 | 2009.07.15 19:59 | buy | 1991 | 0.32 | 1.11517 | 1.08217 | 1.11847 | ||
4743 | 2009.07.15 19:59 | buy limit | 1992 | 0.64 | 1.11215 | 1.07915 | 1.11545 | ||
4744 | 2009.07.16 02:44 | t/p | 1991 | 0.32 | 1.11847 | 1.08217 | 1.11847 | 94.25 | 11848.09 |
4745 | 2009.07.16 02:44 | close | 1986 | 0.01 | 1.11847 | 1.09732 | 1.13362 | -10.59 | 11837.49 |
4746 | 2009.07.16 02:44 | close | 1988 | 0.04 | 1.11847 | 1.09124 | 1.12754 | -20.66 | 11816.83 |
4747 | 2009.07.16 02:44 | close | 1990 | 0.16 | 1.11847 | 1.08521 | 1.12151 | 3.64 | 11820.48 |
4748 | 2009.07.16 02:44 | close | 1987 | 0.02 | 1.11847 | 1.09430 | 1.13060 | -15.80 | 11804.68 |
4749 | 2009.07.16 02:44 | delete | 1992 | 0.64 | 1.11215 | 1.07915 | 1.11545 | ||
4750 | 2009.07.16 02:44 | close | 1989 | 0.08 | 1.11843 | 1.08824 | 1.12454 | -20.14 | 11784.54 |
4751 | 2009.07.16 04:00 | sell | 1993 | 0.01 | 1.11857 | 1.15157 | 1.11527 | ||
4752 | 2009.07.16 04:00 | sell limit | 1994 | 0.02 | 1.12156 | 1.15456 | 1.11826 | ||
4753 | 2009.07.16 10:23 | sell | 1994 | 0.02 | 1.12156 | 1.15456 | 1.11826 | ||
4754 | 2009.07.16 10:23 | sell limit | 1995 | 0.04 | 1.12458 | 1.15758 | 1.12128 | ||
4755 | 2009.07.16 12:41 | t/p | 1994 | 0.02 | 1.11826 | 1.15456 | 1.11826 | 5.90 | 11790.44 |
4756 | 2009.07.16 12:41 | close | 1993 | 0.01 | 1.11825 | 1.15157 | 1.11527 | 0.29 | 11790.73 |
4757 | 2009.07.16 12:41 | delete | 1995 | 0.04 | 1.12458 | 1.15758 | 1.12128 | ||
4758 | 2009.07.16 14:00 | buy | 1996 | 0.01 | 1.11886 | 1.08586 | 1.12216 | ||
4759 | 2009.07.16 14:00 | buy limit | 1997 | 0.02 | 1.11587 | 1.08287 | 1.11917 | ||
4760 | 2009.07.16 14:28 | buy | 1997 | 0.02 | 1.11587 | 1.08287 | 1.11917 | ||
4761 | 2009.07.16 14:28 | buy limit | 1998 | 0.04 | 1.11287 | 1.07987 | 1.11617 | ||
4762 | 2009.07.16 15:17 | t/p | 1997 | 0.02 | 1.11917 | 1.08287 | 1.11917 | 5.90 | 11796.63 |
4763 | 2009.07.16 15:17 | close | 1996 | 0.01 | 1.11918 | 1.08586 | 1.12216 | 0.29 | 11796.92 |
4764 | 2009.07.16 15:17 | delete | 1998 | 0.04 | 1.11287 | 1.07987 | 1.11617 | ||
4765 | 2009.07.16 15:27 | buy | 1999 | 0.01 | 1.11852 | 1.08552 | 1.12182 | ||
4766 | 2009.07.16 15:27 | buy limit | 2000 | 0.02 | 1.11554 | 1.08254 | 1.11884 | ||
4767 | 2009.07.16 20:00 | sell | 2001 | 0.01 | 1.11899 | 1.15199 | 1.11569 | ||
4768 | 2009.07.16 20:00 | sell limit | 2002 | 0.02 | 1.12197 | 1.15497 | 1.11867 | ||
4769 | 2009.07.17 14:12 | t/p | 2001 | 0.01 | 1.11569 | 1.15199 | 1.11569 | 2.96 | 11799.88 |
4770 | 2009.07.17 14:12 | delete | 2002 | 0.02 | 1.12197 | 1.15497 | 1.11867 | ||
4771 | 2009.07.17 15:00 | buy | 2000 | 0.02 | 1.11554 | 1.08254 | 1.11884 | ||
4772 | 2009.07.17 15:00 | buy limit | 2003 | 0.04 | 1.11254 | 1.07954 | 1.11584 | ||
4773 | 2009.07.20 02:39 | buy | 2003 | 0.04 | 1.11254 | 1.07954 | 1.11584 | ||
4774 | 2009.07.20 02:39 | buy limit | 2004 | 0.08 | 1.10952 | 1.07652 | 1.11282 | ||
4775 | 2009.07.20 03:34 | buy | 2004 | 0.08 | 1.10952 | 1.07652 | 1.11282 | ||
4776 | 2009.07.20 03:34 | buy limit | 2005 | 0.16 | 1.10651 | 1.07351 | 1.10981 | ||
4777 | 2009.07.20 10:11 | buy | 2005 | 0.16 | 1.10651 | 1.07351 | 1.10981 | ||
4778 | 2009.07.20 10:11 | buy limit | 2006 | 0.32 | 1.10350 | 1.07050 | 1.10680 | ||
4779 | 2009.07.20 12:22 | buy | 2006 | 0.32 | 1.10350 | 1.07050 | 1.10680 | ||
4780 | 2009.07.20 12:22 | buy limit | 2007 | 0.64 | 1.10050 | 1.06750 | 1.10380 | ||
4781 | 2009.07.20 15:58 | t/p | 2006 | 0.32 | 1.10680 | 1.07050 | 1.10680 | 95.41 | 11895.29 |
4782 | 2009.07.20 15:58 | close | 1999 | 0.01 | 1.10682 | 1.08552 | 1.12182 | -10.57 | 11884.71 |
4783 | 2009.07.20 15:58 | close | 2003 | 0.04 | 1.10682 | 1.07954 | 1.11584 | -20.67 | 11864.04 |
4784 | 2009.07.20 15:58 | close | 2005 | 0.16 | 1.10682 | 1.07351 | 1.10981 | 4.48 | 11868.52 |
4785 | 2009.07.20 15:58 | close | 2000 | 0.02 | 1.10682 | 1.08254 | 1.11884 | -15.76 | 11852.76 |
4786 | 2009.07.20 15:58 | delete | 2007 | 0.64 | 1.10050 | 1.06750 | 1.10380 | ||
4787 | 2009.07.20 15:58 | close | 2004 | 0.08 | 1.10685 | 1.07652 | 1.11282 | -19.30 | 11833.46 |
4788 | 2009.07.20 17:00 | sell | 2008 | 0.01 | 1.10777 | 1.14077 | 1.10447 | ||
4789 | 2009.07.20 17:00 | sell limit | 2009 | 0.02 | 1.11076 | 1.14376 | 1.10746 | ||
4790 | 2009.07.21 01:00 | buy | 2010 | 0.01 | 1.10666 | 1.07366 | 1.10996 | ||
4791 | 2009.07.21 01:00 | buy limit | 2011 | 0.02 | 1.10364 | 1.07064 | 1.10694 | ||
4792 | 2009.07.21 13:32 | t/p | 2008 | 0.01 | 1.10447 | 1.14077 | 1.10447 | 2.98 | 11836.44 |
4793 | 2009.07.21 13:32 | delete | 2009 | 0.02 | 1.11076 | 1.14376 | 1.10746 | ||
4794 | 2009.07.21 13:53 | buy | 2011 | 0.02 | 1.10364 | 1.07064 | 1.10694 | ||
4795 | 2009.07.21 13:53 | buy limit | 2012 | 0.04 | 1.10063 | 1.06763 | 1.10393 | ||
4796 | 2009.07.21 15:02 | buy | 2012 | 0.04 | 1.10063 | 1.06763 | 1.10393 | ||
4797 | 2009.07.21 15:02 | buy limit | 2013 | 0.08 | 1.09761 | 1.06461 | 1.10091 | ||
4798 | 2009.07.21 15:07 | buy | 2013 | 0.08 | 1.09761 | 1.06461 | 1.10091 | ||
4799 | 2009.07.21 15:07 | buy limit | 2014 | 0.16 | 1.09452 | 1.06152 | 1.09782 | ||
4800 | 2009.07.21 16:08 | t/p | 2013 | 0.08 | 1.10091 | 1.06461 | 1.10091 | 23.98 | 11860.42 |
4801 | 2009.07.21 16:08 | close | 2010 | 0.01 | 1.10091 | 1.07366 | 1.10996 | -5.22 | 11855.20 |
4802 | 2009.07.21 16:08 | close | 2012 | 0.04 | 1.10091 | 1.06763 | 1.10393 | 1.02 | 11856.22 |
4803 | 2009.07.21 16:08 | close | 2011 | 0.02 | 1.10091 | 1.07064 | 1.10694 | -4.96 | 11851.26 |
4804 | 2009.07.21 16:08 | delete | 2014 | 0.16 | 1.09452 | 1.06152 | 1.09782 | ||
4805 | 2009.07.21 16:35 | buy | 2015 | 0.01 | 1.09873 | 1.06573 | 1.10203 | ||
4806 | 2009.07.21 16:35 | buy limit | 2016 | 0.02 | 1.09571 | 1.06271 | 1.09901 | ||
4807 | 2009.07.21 16:55 | t/p | 2015 | 0.01 | 1.10203 | 1.06573 | 1.10203 | 2.99 | 11854.25 |
4808 | 2009.07.21 16:55 | delete | 2016 | 0.02 | 1.09571 | 1.06271 | 1.09901 | ||
4809 | 2009.07.21 18:23 | sell | 2017 | 0.01 | 1.10890 | 1.14190 | 1.10560 | ||
4810 | 2009.07.21 18:23 | sell limit | 2018 | 0.02 | 1.11194 | 1.14494 | 1.10864 | ||
4811 | 2009.07.21 22:12 | t/p | 2017 | 0.01 | 1.10560 | 1.14190 | 1.10560 | 2.98 | 11857.23 |
4812 | 2009.07.21 22:12 | delete | 2018 | 0.02 | 1.11194 | 1.14494 | 1.10864 | ||
4813 | 2009.07.21 23:00 | buy | 2019 | 0.01 | 1.10410 | 1.07110 | 1.10740 | ||
4814 | 2009.07.21 23:00 | buy limit | 2020 | 0.02 | 1.10115 | 1.06815 | 1.10445 | ||
4815 | 2009.07.22 03:00 | sell | 2021 | 0.01 | 1.10730 | 1.14030 | 1.10400 | ||
4816 | 2009.07.22 03:00 | sell limit | 2022 | 0.02 | 1.11029 | 1.14329 | 1.10699 | ||
4817 | 2009.07.22 03:01 | t/p | 2019 | 0.01 | 1.10740 | 1.07110 | 1.10740 | 2.98 | 11860.21 |
4818 | 2009.07.22 03:01 | delete | 2020 | 0.02 | 1.10115 | 1.06815 | 1.10445 | ||
4819 | 2009.07.22 04:09 | buy | 2023 | 0.01 | 1.10560 | 1.07260 | 1.10890 | ||
4820 | 2009.07.22 04:09 | buy limit | 2024 | 0.02 | 1.10261 | 1.06961 | 1.10591 | ||
4821 | 2009.07.22 13:35 | t/p | 2021 | 0.01 | 1.10400 | 1.14030 | 1.10400 | 2.98 | 11863.19 |
4822 | 2009.07.22 13:35 | delete | 2022 | 0.02 | 1.11029 | 1.14329 | 1.10699 | ||
4823 | 2009.07.22 15:52 | buy | 2024 | 0.02 | 1.10261 | 1.06961 | 1.10591 | ||
4824 | 2009.07.22 15:52 | buy limit | 2025 | 0.04 | 1.09959 | 1.06659 | 1.10289 | ||
4825 | 2009.07.22 16:56 | buy | 2025 | 0.04 | 1.09959 | 1.06659 | 1.10289 | ||
4826 | 2009.07.22 16:56 | buy limit | 2026 | 0.08 | 1.09659 | 1.06359 | 1.09989 | ||
4827 | 2009.07.22 18:44 | buy | 2026 | 0.08 | 1.09659 | 1.06359 | 1.09989 | ||
4828 | 2009.07.22 18:44 | buy limit | 2027 | 0.16 | 1.09356 | 1.06056 | 1.09686 | ||
4829 | 2009.07.22 21:14 | t/p | 2026 | 0.08 | 1.09989 | 1.06359 | 1.09989 | 24.00 | 11887.19 |
4830 | 2009.07.22 21:14 | close | 2023 | 0.01 | 1.09990 | 1.07260 | 1.10890 | -5.18 | 11882.01 |
4831 | 2009.07.22 21:14 | close | 2025 | 0.04 | 1.09990 | 1.06659 | 1.10289 | 1.13 | 11883.14 |
4832 | 2009.07.22 21:14 | close | 2024 | 0.02 | 1.09990 | 1.06961 | 1.10591 | -4.93 | 11878.21 |
4833 | 2009.07.22 21:14 | delete | 2027 | 0.16 | 1.09356 | 1.06056 | 1.09686 | ||
4834 | 2009.07.23 02:00 | sell | 2028 | 0.01 | 1.10043 | 1.13343 | 1.09713 | ||
4835 | 2009.07.23 02:00 | sell limit | 2029 | 0.02 | 1.10340 | 1.13640 | 1.10010 | ||
4836 | 2009.07.23 07:00 | buy | 2030 | 0.01 | 1.09890 | 1.06590 | 1.10220 | ||
4837 | 2009.07.23 07:00 | buy limit | 2031 | 0.02 | 1.09592 | 1.06292 | 1.09922 | ||
4838 | 2009.07.23 08:30 | t/p | 2028 | 0.01 | 1.09713 | 1.13343 | 1.09713 | 3.01 | 11881.22 |
4839 | 2009.07.23 08:30 | delete | 2029 | 0.02 | 1.10340 | 1.13640 | 1.10010 | ||
4840 | 2009.07.23 15:14 | sell | 2032 | 0.01 | 1.10021 | 1.13321 | 1.09691 | ||
4841 | 2009.07.23 15:14 | sell limit | 2033 | 0.02 | 1.10325 | 1.13625 | 1.09995 | ||
4842 | 2009.07.23 15:55 | t/p | 2032 | 0.01 | 1.09691 | 1.13321 | 1.09691 | 3.01 | 11884.23 |
4843 | 2009.07.23 15:55 | delete | 2033 | 0.02 | 1.10325 | 1.13625 | 1.09995 | ||
4844 | 2009.07.23 15:56 | buy | 2031 | 0.02 | 1.09592 | 1.06292 | 1.09922 | ||
4845 | 2009.07.23 15:56 | buy limit | 2034 | 0.04 | 1.09289 | 1.05989 | 1.09619 | ||
4846 | 2009.07.23 16:34 | buy | 2034 | 0.04 | 1.09289 | 1.05989 | 1.09619 | ||
4847 | 2009.07.23 16:34 | buy limit | 2035 | 0.08 | 1.08989 | 1.05689 | 1.09319 | ||
4848 | 2009.07.23 16:59 | buy | 2035 | 0.08 | 1.08989 | 1.05689 | 1.09319 | ||
4849 | 2009.07.23 16:59 | buy limit | 2036 | 0.16 | 1.08686 | 1.05386 | 1.09016 | ||
4850 | 2009.07.23 17:03 | buy | 2036 | 0.16 | 1.08686 | 1.05386 | 1.09016 | ||
4851 | 2009.07.23 17:03 | buy limit | 2037 | 0.32 | 1.08384 | 1.05084 | 1.08714 | ||
4852 | 2009.07.23 22:30 | t/p | 2036 | 0.16 | 1.09016 | 1.05386 | 1.09016 | 48.44 | 11932.67 |
4853 | 2009.07.23 22:30 | close | 2030 | 0.01 | 1.09018 | 1.06590 | 1.10220 | -8.00 | 11924.67 |
4854 | 2009.07.23 22:30 | close | 2034 | 0.04 | 1.09018 | 1.05989 | 1.09619 | -9.94 | 11914.73 |
4855 | 2009.07.23 22:30 | delete | 2037 | 0.32 | 1.08384 | 1.05084 | 1.08714 | ||
4856 | 2009.07.23 22:30 | close | 2031 | 0.02 | 1.09018 | 1.06292 | 1.09922 | -10.53 | 11904.20 |
4857 | 2009.07.23 22:30 | close | 2035 | 0.08 | 1.09021 | 1.05689 | 1.09319 | 2.35 | 11906.55 |
4858 | 2009.07.24 02:58 | sell | 2038 | 0.01 | 1.09127 | 1.12427 | 1.08797 | ||
4859 | 2009.07.24 02:58 | sell limit | 2039 | 0.02 | 1.09426 | 1.12726 | 1.09096 | ||
4860 | 2009.07.24 09:00 | buy | 2040 | 0.01 | 1.09000 | 1.05700 | 1.09330 | ||
4861 | 2009.07.24 09:00 | buy limit | 2041 | 0.02 | 1.08697 | 1.05397 | 1.09027 | ||
4862 | 2009.07.24 09:53 | t/p | 2038 | 0.01 | 1.08797 | 1.12427 | 1.08797 | 3.03 | 11909.58 |
4863 | 2009.07.24 09:53 | delete | 2039 | 0.02 | 1.09426 | 1.12726 | 1.09096 | ||
4864 | 2009.07.24 10:09 | buy | 2041 | 0.02 | 1.08697 | 1.05397 | 1.09027 | ||
4865 | 2009.07.24 10:09 | buy limit | 2042 | 0.04 | 1.08395 | 1.05095 | 1.08725 | ||
4866 | 2009.07.24 13:00 | buy | 2042 | 0.04 | 1.08395 | 1.05095 | 1.08725 | ||
4867 | 2009.07.24 13:00 | buy limit | 2043 | 0.08 | 1.08092 | 1.04792 | 1.08422 | ||
4868 | 2009.07.24 15:07 | buy | 2043 | 0.08 | 1.08092 | 1.04792 | 1.08422 | ||
4869 | 2009.07.24 15:07 | buy limit | 2044 | 0.16 | 1.07790 | 1.04490 | 1.08120 | ||
4870 | 2009.07.24 17:52 | t/p | 2043 | 0.08 | 1.08422 | 1.04792 | 1.08422 | 24.35 | 11933.93 |
4871 | 2009.07.24 17:52 | close | 2040 | 0.01 | 1.08425 | 1.05700 | 1.09330 | -5.30 | 11928.63 |
4872 | 2009.07.24 17:52 | close | 2042 | 0.04 | 1.08425 | 1.05095 | 1.08725 | 1.11 | 11929.74 |
4873 | 2009.07.24 17:52 | close | 2041 | 0.02 | 1.08425 | 1.05397 | 1.09027 | -5.02 | 11924.72 |
4874 | 2009.07.24 17:53 | delete | 2044 | 0.16 | 1.07790 | 1.04490 | 1.08120 | ||
4875 | 2009.07.24 22:37 | sell | 2045 | 0.01 | 1.08581 | 1.11881 | 1.08251 | ||
4876 | 2009.07.24 22:37 | sell limit | 2046 | 0.02 | 1.08878 | 1.12178 | 1.08548 | ||
4877 | 2009.07.27 06:00 | buy | 2047 | 0.01 | 1.08470 | 1.05170 | 1.08800 | ||
4878 | 2009.07.27 06:00 | buy limit | 2048 | 0.02 | 1.08171 | 1.04871 | 1.08501 | ||
4879 | 2009.07.27 08:42 | t/p | 2045 | 0.01 | 1.08251 | 1.11881 | 1.08251 | 3.05 | 11927.77 |
4880 | 2009.07.27 08:42 | delete | 2046 | 0.02 | 1.08878 | 1.12178 | 1.08548 | ||
4881 | 2009.07.27 12:43 | buy | 2048 | 0.02 | 1.08171 | 1.04871 | 1.08501 | ||
4882 | 2009.07.27 12:43 | buy limit | 2049 | 0.04 | 1.07871 | 1.04571 | 1.08201 | ||
4883 | 2009.07.27 13:30 | buy | 2049 | 0.04 | 1.07871 | 1.04571 | 1.08201 | ||
4884 | 2009.07.27 13:30 | buy limit | 2050 | 0.08 | 1.07568 | 1.04268 | 1.07898 | ||
4885 | 2009.07.27 14:11 | t/p | 2049 | 0.04 | 1.08201 | 1.04571 | 1.08201 | 12.20 | 11939.97 |
4886 | 2009.07.27 14:11 | close | 2047 | 0.01 | 1.08201 | 1.05170 | 1.08800 | -2.49 | 11937.48 |
4887 | 2009.07.27 14:11 | delete | 2050 | 0.08 | 1.07568 | 1.04268 | 1.07898 | ||
4888 | 2009.07.27 14:11 | close | 2048 | 0.02 | 1.08201 | 1.04871 | 1.08501 | 0.55 | 11938.03 |
4889 | 2009.07.27 14:44 | buy | 2051 | 0.01 | 1.08162 | 1.04862 | 1.08492 | ||
4890 | 2009.07.27 14:44 | buy limit | 2052 | 0.02 | 1.07857 | 1.04557 | 1.08187 | ||
4891 | 2009.07.27 18:02 | sell | 2053 | 0.01 | 1.08359 | 1.11659 | 1.08029 | ||
4892 | 2009.07.27 18:03 | sell limit | 2054 | 0.02 | 1.08663 | 1.11963 | 1.08333 | ||
4893 | 2009.07.27 23:01 | t/p | 2053 | 0.01 | 1.08029 | 1.11659 | 1.08029 | 3.06 | 11941.09 |
4894 | 2009.07.27 23:01 | delete | 2054 | 0.02 | 1.08663 | 1.11963 | 1.08333 | ||
4895 | 2009.07.28 08:10 | buy | 2052 | 0.02 | 1.07857 | 1.04557 | 1.08187 | ||
4896 | 2009.07.28 08:10 | buy limit | 2055 | 0.04 | 1.07556 | 1.04256 | 1.07886 | ||
4897 | 2009.07.28 09:07 | buy | 2055 | 0.04 | 1.07556 | 1.04256 | 1.07886 | ||
4898 | 2009.07.28 09:07 | buy limit | 2056 | 0.08 | 1.07255 | 1.03955 | 1.07585 | ||
4899 | 2009.07.28 11:03 | t/p | 2055 | 0.04 | 1.07886 | 1.04256 | 1.07886 | 12.24 | 11953.33 |
4900 | 2009.07.28 11:03 | close | 2051 | 0.01 | 1.07889 | 1.04862 | 1.08492 | -2.53 | 11950.80 |
4901 | 2009.07.28 11:03 | delete | 2056 | 0.08 | 1.07255 | 1.03955 | 1.07585 | ||
4902 | 2009.07.28 11:03 | close | 2052 | 0.02 | 1.07889 | 1.04557 | 1.08187 | 0.59 | 11951.39 |
4903 | 2009.07.28 14:00 | sell | 2057 | 0.01 | 1.08050 | 1.11350 | 1.07720 | ||
4904 | 2009.07.28 14:00 | sell limit | 2058 | 0.02 | 1.08349 | 1.11649 | 1.08019 | ||
4905 | 2009.07.28 16:06 | sell | 2058 | 0.02 | 1.08349 | 1.11649 | 1.08019 | ||
4906 | 2009.07.28 16:06 | sell limit | 2059 | 0.04 | 1.08649 | 1.11949 | 1.08319 | ||
4907 | 2009.07.28 17:09 | sell | 2059 | 0.04 | 1.08649 | 1.11949 | 1.08319 | ||
4908 | 2009.07.28 17:09 | sell limit | 2060 | 0.08 | 1.08950 | 1.12250 | 1.08620 | ||
4909 | 2009.07.28 17:25 | sell | 2060 | 0.08 | 1.08950 | 1.12250 | 1.08620 | ||
4910 | 2009.07.28 17:25 | sell limit | 2061 | 0.16 | 1.09251 | 1.12551 | 1.08921 | ||
4911 | 2009.07.28 20:16 | t/p | 2060 | 0.08 | 1.08620 | 1.12250 | 1.08620 | 24.30 | 11975.69 |
4912 | 2009.07.28 20:16 | close | 2057 | 0.01 | 1.08618 | 1.11350 | 1.07720 | -5.23 | 11970.46 |
4913 | 2009.07.28 20:16 | close | 2059 | 0.04 | 1.08618 | 1.11949 | 1.08319 | 1.14 | 11971.60 |
4914 | 2009.07.28 20:16 | close | 2058 | 0.02 | 1.08618 | 1.11649 | 1.08019 | -4.95 | 11966.65 |
4915 | 2009.07.28 20:16 | delete | 2061 | 0.16 | 1.09251 | 1.12551 | 1.08921 | ||
4916 | 2009.07.28 23:00 | buy | 2062 | 0.01 | 1.08182 | 1.04882 | 1.08512 | ||
4917 | 2009.07.28 23:00 | buy limit | 2063 | 0.02 | 1.07893 | 1.04593 | 1.08223 | ||
4918 | 2009.07.29 07:38 | sell | 2064 | 0.01 | 1.08340 | 1.11640 | 1.08010 | ||
4919 | 2009.07.29 07:38 | sell limit | 2065 | 0.02 | 1.08646 | 1.11946 | 1.08316 | ||
4920 | 2009.07.29 08:20 | t/p | 2062 | 0.01 | 1.08512 | 1.04882 | 1.08512 | 3.04 | 11969.69 |
4921 | 2009.07.29 08:20 | delete | 2063 | 0.02 | 1.07893 | 1.04593 | 1.08223 | ||
4922 | 2009.07.29 08:22 | sell | 2065 | 0.02 | 1.08646 | 1.11946 | 1.08316 | ||
4923 | 2009.07.29 08:22 | sell limit | 2066 | 0.04 | 1.08947 | 1.12247 | 1.08617 | ||
4924 | 2009.07.29 10:16 | t/p | 2065 | 0.02 | 1.08316 | 1.11946 | 1.08316 | 6.09 | 11975.78 |
4925 | 2009.07.29 10:16 | close | 2064 | 0.01 | 1.08313 | 1.11640 | 1.08010 | 0.25 | 11976.03 |
4926 | 2009.07.29 10:16 | delete | 2066 | 0.04 | 1.08947 | 1.12247 | 1.08617 | ||
4927 | 2009.07.29 12:00 | sell | 2067 | 0.01 | 1.08763 | 1.12063 | 1.08433 | ||
4928 | 2009.07.29 12:00 | sell limit | 2068 | 0.02 | 1.09064 | 1.12364 | 1.08734 | ||
4929 | 2009.07.29 14:25 | t/p | 2067 | 0.01 | 1.08433 | 1.12063 | 1.08433 | 3.04 | 11979.07 |
4930 | 2009.07.29 14:25 | delete | 2068 | 0.02 | 1.09064 | 1.12364 | 1.08734 | ||
4931 | 2009.07.29 21:00 | sell | 2069 | 0.01 | 1.09159 | 1.12459 | 1.08829 | ||
4932 | 2009.07.29 21:00 | sell limit | 2070 | 0.02 | 1.09456 | 1.12756 | 1.09126 | ||
4933 | 2009.07.30 04:07 | buy | 2071 | 0.01 | 1.08921 | 1.05621 | 1.09251 | ||
4934 | 2009.07.30 04:07 | buy limit | 2072 | 0.02 | 1.08611 | 1.05311 | 1.08941 | ||
4935 | 2009.07.30 07:51 | t/p | 2069 | 0.01 | 1.08829 | 1.12459 | 1.08829 | 3.03 | 11982.10 |
4936 | 2009.07.30 07:51 | delete | 2070 | 0.02 | 1.09456 | 1.12756 | 1.09126 | ||
4937 | 2009.07.30 08:06 | buy | 2072 | 0.02 | 1.08611 | 1.05311 | 1.08941 | ||
4938 | 2009.07.30 08:06 | buy limit | 2073 | 0.04 | 1.08309 | 1.05009 | 1.08639 | ||
4939 | 2009.07.30 14:25 | buy | 2073 | 0.04 | 1.08309 | 1.05009 | 1.08639 | ||
4940 | 2009.07.30 14:25 | buy limit | 2074 | 0.08 | 1.08006 | 1.04706 | 1.08336 | ||
4941 | 2009.07.30 23:50 | sell | 2075 | 0.01 | 1.08422 | 1.11722 | 1.08092 | ||
4942 | 2009.07.30 23:50 | sell limit | 2076 | 0.02 | 1.08721 | 1.12021 | 1.08391 | ||
4943 | 2009.07.31 05:24 | t/p | 2075 | 0.01 | 1.08092 | 1.11722 | 1.08092 | 3.05 | 11985.15 |
4944 | 2009.07.31 05:24 | delete | 2076 | 0.02 | 1.08721 | 1.12021 | 1.08391 | ||
4945 | 2009.07.31 07:03 | buy | 2074 | 0.08 | 1.08006 | 1.04706 | 1.08336 | ||
4946 | 2009.07.31 07:03 | buy limit | 2077 | 0.16 | 1.07706 | 1.04406 | 1.08036 | ||
4947 | 2009.07.31 15:00 | sell | 2078 | 0.01 | 1.08257 | 1.11557 | 1.07927 | ||
4948 | 2009.07.31 15:00 | sell limit | 2079 | 0.02 | 1.08558 | 1.11858 | 1.08228 | ||
4949 | 2009.07.31 15:06 | t/p | 2074 | 0.08 | 1.08336 | 1.04706 | 1.08336 | 24.37 | 12009.52 |
4950 | 2009.07.31 15:06 | close | 2071 | 0.01 | 1.08339 | 1.05621 | 1.09251 | -5.37 | 12004.14 |
4951 | 2009.07.31 15:06 | close | 2073 | 0.04 | 1.08339 | 1.05009 | 1.08639 | 1.10 | 12005.25 |
4952 | 2009.07.31 15:06 | close | 2072 | 0.02 | 1.08339 | 1.05311 | 1.08941 | -5.02 | 12000.22 |
4953 | 2009.07.31 15:06 | delete | 2077 | 0.16 | 1.07706 | 1.04406 | 1.08036 | ||
4954 | 2009.07.31 15:14 | sell | 2079 | 0.02 | 1.08558 | 1.11858 | 1.08228 | ||
4955 | 2009.07.31 15:14 | sell limit | 2080 | 0.04 | 1.08860 | 1.12160 | 1.08530 | ||
4956 | 2009.07.31 15:33 | t/p | 2079 | 0.02 | 1.08228 | 1.11858 | 1.08228 | 6.10 | 12006.32 |
4957 | 2009.07.31 15:33 | close | 2078 | 0.01 | 1.08227 | 1.11557 | 1.07927 | 0.28 | 12006.60 |
4958 | 2009.07.31 15:33 | delete | 2080 | 0.04 | 1.08860 | 1.12160 | 1.08530 | ||
4959 | 2009.07.31 15:34 | sell | 2081 | 0.01 | 1.08150 | 1.11450 | 1.07820 | ||
4960 | 2009.07.31 15:34 | sell limit | 2082 | 0.02 | 1.08452 | 1.11752 | 1.08122 | ||
4961 | 2009.07.31 18:00 | buy | 2083 | 0.01 | 1.07951 | 1.04651 | 1.08281 | ||
4962 | 2009.07.31 18:00 | buy limit | 2084 | 0.02 | 1.07650 | 1.04350 | 1.07980 | ||
4963 | 2009.07.31 19:46 | t/p | 2081 | 0.01 | 1.07820 | 1.11450 | 1.07820 | 3.06 | 12009.66 |
4964 | 2009.07.31 19:46 | delete | 2082 | 0.02 | 1.08452 | 1.11752 | 1.08122 | ||
4965 | 2009.08.03 01:51 | buy | 2084 | 0.02 | 1.07650 | 1.04350 | 1.07980 | ||
4966 | 2009.08.03 01:51 | buy limit | 2085 | 0.04 | 1.07349 | 1.04049 | 1.07679 | ||
4967 | 2009.08.03 08:00 | sell | 2086 | 0.01 | 1.07813 | 1.11113 | 1.07483 | ||
4968 | 2009.08.03 08:00 | sell limit | 2087 | 0.02 | 1.08115 | 1.11415 | 1.07785 | ||
4969 | 2009.08.03 10:40 | t/p | 2086 | 0.01 | 1.07483 | 1.11113 | 1.07483 | 3.07 | 12012.73 |
4970 | 2009.08.03 10:40 | delete | 2087 | 0.02 | 1.08115 | 1.11415 | 1.07785 | ||
4971 | 2009.08.03 10:43 | buy | 2085 | 0.04 | 1.07349 | 1.04049 | 1.07679 | ||
4972 | 2009.08.03 10:43 | buy limit | 2088 | 0.08 | 1.07049 | 1.03749 | 1.07379 | ||
4973 | 2009.08.03 13:17 | buy | 2088 | 0.08 | 1.07049 | 1.03749 | 1.07379 | ||
4974 | 2009.08.03 13:17 | buy limit | 2089 | 0.16 | 1.06749 | 1.03449 | 1.07079 | ||
4975 | 2009.08.03 13:43 | buy | 2089 | 0.16 | 1.06749 | 1.03449 | 1.07079 | ||
4976 | 2009.08.03 13:43 | buy limit | 2090 | 0.32 | 1.06449 | 1.03149 | 1.06779 | ||
4977 | 2009.08.04 03:36 | buy | 2090 | 0.32 | 1.06449 | 1.03149 | 1.06779 | ||
4978 | 2009.08.04 03:36 | buy limit | 2091 | 0.64 | 1.06145 | 1.02845 | 1.06475 | ||
4979 | 2009.08.04 06:35 | t/p | 2090 | 0.32 | 1.06779 | 1.03149 | 1.06779 | 98.89 | 12111.62 |
4980 | 2009.08.04 06:35 | close | 2083 | 0.01 | 1.06783 | 1.04651 | 1.08281 | -10.94 | 12100.68 |
4981 | 2009.08.04 06:35 | close | 2085 | 0.04 | 1.06783 | 1.04049 | 1.07679 | -21.21 | 12079.47 |
4982 | 2009.08.04 06:35 | close | 2089 | 0.16 | 1.06783 | 1.03449 | 1.07079 | 5.06 | 12084.54 |
4983 | 2009.08.04 06:35 | close | 2084 | 0.02 | 1.06783 | 1.04350 | 1.07980 | -16.24 | 12068.29 |
4984 | 2009.08.04 06:35 | delete | 2091 | 0.64 | 1.06145 | 1.02845 | 1.06475 | ||
4985 | 2009.08.04 06:35 | close | 2088 | 0.08 | 1.06789 | 1.03749 | 1.07379 | -19.49 | 12048.80 |
4986 | 2009.08.04 07:00 | sell | 2092 | 0.01 | 1.06742 | 1.10042 | 1.06412 | ||
4987 | 2009.08.04 07:00 | sell limit | 2093 | 0.02 | 1.07040 | 1.10340 | 1.06710 | ||
4988 | 2009.08.04 09:36 | sell | 2093 | 0.02 | 1.07040 | 1.10340 | 1.06710 | ||
4989 | 2009.08.04 09:36 | sell limit | 2094 | 0.04 | 1.07340 | 1.10640 | 1.07010 | ||
4990 | 2009.08.04 10:58 | t/p | 2093 | 0.02 | 1.06710 | 1.10340 | 1.06710 | 6.18 | 12054.98 |
4991 | 2009.08.04 10:58 | close | 2092 | 0.01 | 1.06707 | 1.10042 | 1.06412 | 0.33 | 12055.31 |
4992 | 2009.08.04 10:58 | delete | 2094 | 0.04 | 1.07340 | 1.10640 | 1.07010 | ||
4993 | 2009.08.04 12:00 | buy | 2095 | 0.01 | 1.06653 | 1.03353 | 1.06983 | ||
4994 | 2009.08.04 12:00 | buy limit | 2096 | 0.02 | 1.06354 | 1.03054 | 1.06684 | ||
4995 | 2009.08.04 13:46 | sell | 2097 | 0.01 | 1.06902 | 1.10202 | 1.06572 | ||
4996 | 2009.08.04 13:46 | sell limit | 2098 | 0.02 | 1.07204 | 1.10504 | 1.06874 | ||
4997 | 2009.08.04 13:51 | t/p | 2095 | 0.01 | 1.06983 | 1.03353 | 1.06983 | 3.08 | 12058.39 |
4998 | 2009.08.04 13:51 | delete | 2096 | 0.02 | 1.06354 | 1.03054 | 1.06684 | ||
4999 | 2009.08.04 19:00 | buy | 2099 | 0.01 | 1.06804 | 1.03504 | 1.07134 | ||
5000 | 2009.08.04 19:00 | buy limit | 2100 | 0.02 | 1.06503 | 1.03203 | 1.06833 | ||
5001 | 2009.08.04 19:34 | t/p | 2099 | 0.01 | 1.07134 | 1.03504 | 1.07134 | 3.08 | 12061.47 |
5002 | 2009.08.04 19:34 | delete | 2100 | 0.02 | 1.06503 | 1.03203 | 1.06833 | ||
5003 | 2009.08.04 19:34 | sell | 2098 | 0.02 | 1.07204 | 1.10504 | 1.06874 | ||
5004 | 2009.08.04 19:35 | sell limit | 2101 | 0.04 | 1.07497 | 1.10797 | 1.07167 | ||
5005 | 2009.08.04 19:51 | sell | 2101 | 0.04 | 1.07497 | 1.10797 | 1.07167 | ||
5006 | 2009.08.04 19:51 | sell limit | 2102 | 0.08 | 1.07798 | 1.11098 | 1.07468 | ||
5007 | 2009.08.05 01:29 | t/p | 2101 | 0.04 | 1.07167 | 1.10797 | 1.07167 | 12.32 | 12073.79 |
5008 | 2009.08.05 01:29 | close | 2097 | 0.01 | 1.07164 | 1.10202 | 1.06572 | -2.44 | 12071.35 |
5009 | 2009.08.05 01:29 | delete | 2102 | 0.08 | 1.07798 | 1.11098 | 1.07468 | ||
5010 | 2009.08.05 01:29 | close | 2098 | 0.02 | 1.07164 | 1.10504 | 1.06874 | 0.75 | 12072.10 |
5011 | 2009.08.05 02:00 | buy | 2103 | 0.01 | 1.07066 | 1.03766 | 1.07396 | ||
5012 | 2009.08.05 02:00 | buy limit | 2104 | 0.02 | 1.06770 | 1.03470 | 1.07100 | ||
5013 | 2009.08.05 04:00 | sell | 2105 | 0.01 | 1.07231 | 1.10531 | 1.06901 | ||
5014 | 2009.08.05 04:00 | sell limit | 2106 | 0.02 | 1.07519 | 1.10819 | 1.07189 | ||
5015 | 2009.08.05 07:13 | t/p | 2103 | 0.01 | 1.07396 | 1.03766 | 1.07396 | 3.07 | 12075.17 |
5016 | 2009.08.05 07:13 | delete | 2104 | 0.02 | 1.06770 | 1.03470 | 1.07100 | ||
5017 | 2009.08.05 08:38 | sell | 2106 | 0.02 | 1.07519 | 1.10819 | 1.07189 | ||
5018 | 2009.08.05 08:38 | sell limit | 2107 | 0.04 | 1.07820 | 1.11120 | 1.07490 | ||
5019 | 2009.08.05 12:10 | sell | 2107 | 0.04 | 1.07820 | 1.11120 | 1.07490 | ||
5020 | 2009.08.05 12:10 | sell limit | 2108 | 0.08 | 1.08121 | 1.11421 | 1.07791 | ||
5021 | 2009.08.05 13:21 | t/p | 2107 | 0.04 | 1.07490 | 1.11120 | 1.07490 | 12.28 | 12087.45 |
5022 | 2009.08.05 13:21 | close | 2105 | 0.01 | 1.07488 | 1.10531 | 1.06901 | -2.39 | 12085.06 |
5023 | 2009.08.05 13:21 | delete | 2108 | 0.08 | 1.08121 | 1.11421 | 1.07791 | ||
5024 | 2009.08.05 13:21 | close | 2106 | 0.02 | 1.07488 | 1.10819 | 1.07189 | 0.58 | 12085.64 |
5025 | 2009.08.05 15:42 | buy | 2109 | 0.01 | 1.07144 | 1.03844 | 1.07474 | ||
5026 | 2009.08.05 15:42 | buy limit | 2110 | 0.02 | 1.06839 | 1.03539 | 1.07169 | ||
5027 | 2009.08.05 16:01 | t/p | 2109 | 0.01 | 1.07474 | 1.03844 | 1.07474 | 3.07 | 12088.71 |
5028 | 2009.08.05 16:01 | delete | 2110 | 0.02 | 1.06839 | 1.03539 | 1.07169 | ||
5029 | 2009.08.05 16:03 | buy | 2111 | 0.01 | 1.07538 | 1.04238 | 1.07868 | ||
5030 | 2009.08.05 16:03 | buy limit | 2112 | 0.02 | 1.07233 | 1.03933 | 1.07563 | ||
5031 | 2009.08.05 17:00 | buy | 2112 | 0.02 | 1.07233 | 1.03933 | 1.07563 | ||
5032 | 2009.08.05 17:00 | buy limit | 2113 | 0.04 | 1.06929 | 1.03629 | 1.07259 | ||
5033 | 2009.08.05 18:20 | buy | 2113 | 0.04 | 1.06929 | 1.03629 | 1.07259 | ||
5034 | 2009.08.05 18:20 | buy limit | 2114 | 0.08 | 1.06629 | 1.03329 | 1.06959 | ||
5035 | 2009.08.06 05:00 | sell | 2115 | 0.01 | 1.07167 | 1.10467 | 1.06837 | ||
5036 | 2009.08.06 05:00 | sell limit | 2116 | 0.02 | 1.07465 | 1.10765 | 1.07135 | ||
5037 | 2009.08.06 09:37 | t/p | 2115 | 0.01 | 1.06837 | 1.10467 | 1.06837 | 3.09 | 12091.80 |
5038 | 2009.08.06 09:37 | delete | 2116 | 0.02 | 1.07465 | 1.10765 | 1.07135 | ||
5039 | 2009.08.06 11:52 | t/p | 2113 | 0.04 | 1.07259 | 1.03629 | 1.07259 | 12.28 | 12104.08 |
5040 | 2009.08.06 11:52 | close | 2111 | 0.01 | 1.07260 | 1.04238 | 1.07868 | -2.59 | 12101.49 |
5041 | 2009.08.06 11:52 | delete | 2114 | 0.08 | 1.06629 | 1.03329 | 1.06959 | ||
5042 | 2009.08.06 11:52 | close | 2112 | 0.02 | 1.07260 | 1.03933 | 1.07563 | 0.49 | 12101.98 |
5043 | 2009.08.06 12:00 | sell | 2117 | 0.01 | 1.07235 | 1.10535 | 1.06905 | ||
5044 | 2009.08.06 12:00 | sell limit | 2118 | 0.02 | 1.07534 | 1.10834 | 1.07204 | ||
5045 | 2009.08.06 15:08 | buy | 2119 | 0.01 | 1.07024 | 1.03724 | 1.07354 | ||
5046 | 2009.08.06 15:08 | buy limit | 2120 | 0.02 | 1.06718 | 1.03418 | 1.07048 | ||
5047 | 2009.08.06 15:55 | t/p | 2119 | 0.01 | 1.07354 | 1.03724 | 1.07354 | 3.07 | 12105.05 |
5048 | 2009.08.06 15:55 | delete | 2120 | 0.02 | 1.06718 | 1.03418 | 1.07048 | ||
5049 | 2009.08.06 16:02 | sell | 2118 | 0.02 | 1.07534 | 1.10834 | 1.07204 | ||
5050 | 2009.08.06 16:02 | sell limit | 2121 | 0.04 | 1.07836 | 1.11136 | 1.07506 | ||
5051 | 2009.08.06 20:02 | sell | 2121 | 0.04 | 1.07836 | 1.11136 | 1.07506 | ||
5052 | 2009.08.06 20:02 | sell limit | 2122 | 0.08 | 1.08138 | 1.11438 | 1.07808 | ||
5053 | 2009.08.07 07:10 | buy | 2123 | 0.01 | 1.07698 | 1.04398 | 1.08028 | ||
5054 | 2009.08.07 07:10 | buy limit | 2124 | 0.02 | 1.07402 | 1.04102 | 1.07732 | ||
5055 | 2009.08.07 11:35 | t/p | 2123 | 0.01 | 1.08028 | 1.04398 | 1.08028 | 3.05 | 12108.10 |
5056 | 2009.08.07 11:35 | delete | 2124 | 0.02 | 1.07402 | 1.04102 | 1.07732 | ||
5057 | 2009.08.07 11:40 | sell | 2122 | 0.08 | 1.08138 | 1.11438 | 1.07808 | ||
5058 | 2009.08.07 11:40 | sell limit | 2125 | 0.16 | 1.08439 | 1.11739 | 1.08109 | ||
5059 | 2009.08.07 13:01 | sell | 2125 | 0.16 | 1.08439 | 1.11739 | 1.08109 | ||
5060 | 2009.08.07 13:01 | sell limit | 2126 | 0.32 | 1.08740 | 1.12040 | 1.08410 | ||
5061 | 2009.08.07 14:25 | t/p | 2125 | 0.16 | 1.08109 | 1.11739 | 1.08109 | 48.84 | 12156.94 |
5062 | 2009.08.07 14:25 | close | 2117 | 0.01 | 1.08107 | 1.10535 | 1.06905 | -8.07 | 12148.87 |
5063 | 2009.08.07 14:25 | close | 2121 | 0.04 | 1.08107 | 1.11136 | 1.07506 | -10.03 | 12138.84 |
5064 | 2009.08.07 14:25 | delete | 2126 | 0.32 | 1.08740 | 1.12040 | 1.08410 | ||
5065 | 2009.08.07 14:25 | close | 2118 | 0.02 | 1.08107 | 1.10834 | 1.07204 | -10.60 | 12128.24 |
5066 | 2009.08.07 14:25 | close | 2122 | 0.08 | 1.08102 | 1.11438 | 1.07808 | 2.66 | 12130.90 |
5067 | 2009.08.07 14:46 | sell | 2127 | 0.01 | 1.08339 | 1.11639 | 1.08009 | ||
5068 | 2009.08.07 14:46 | sell limit | 2128 | 0.02 | 1.08642 | 1.11942 | 1.08312 | ||
5069 | 2009.08.07 15:00 | t/p | 2127 | 0.01 | 1.08009 | 1.11639 | 1.08009 | 3.05 | 12133.95 |
5070 | 2009.08.07 15:00 | delete | 2128 | 0.02 | 1.08642 | 1.11942 | 1.08312 | ||
5071 | 2009.08.07 15:43 | sell | 2129 | 0.01 | 1.08211 | 1.11511 | 1.07881 | ||
5072 | 2009.08.07 15:43 | sell limit | 2130 | 0.02 | 1.08516 | 1.11816 | 1.08186 | ||
5073 | 2009.08.07 16:03 | sell | 2130 | 0.02 | 1.08516 | 1.11816 | 1.08186 | ||
5074 | 2009.08.07 16:03 | sell limit | 2131 | 0.04 | 1.08824 | 1.12124 | 1.08494 | ||
5075 | 2009.08.07 20:46 | t/p | 2130 | 0.02 | 1.08186 | 1.11816 | 1.08186 | 6.10 | 12140.05 |
5076 | 2009.08.07 20:46 | close | 2129 | 0.01 | 1.08185 | 1.11511 | 1.07881 | 0.24 | 12140.29 |
5077 | 2009.08.07 20:46 | delete | 2131 | 0.04 | 1.08824 | 1.12124 | 1.08494 | ||
5078 | 2009.08.10 03:40 | buy | 2132 | 0.01 | 1.08196 | 1.04896 | 1.08526 | ||
5079 | 2009.08.10 03:40 | buy limit | 2133 | 0.02 | 1.07897 | 1.04597 | 1.08227 | ||
5080 | 2009.08.10 09:01 | sell | 2134 | 0.01 | 1.08315 | 1.11615 | 1.07985 | ||
5081 | 2009.08.10 09:01 | sell limit | 2135 | 0.02 | 1.08614 | 1.11914 | 1.08284 | ||
5082 | 2009.08.10 14:56 | t/p | 2132 | 0.01 | 1.08526 | 1.04896 | 1.08526 | 3.04 | 12143.33 |
5083 | 2009.08.10 14:56 | delete | 2133 | 0.02 | 1.07897 | 1.04597 | 1.08227 | ||
5084 | 2009.08.10 15:51 | sell | 2135 | 0.02 | 1.08614 | 1.11914 | 1.08284 | ||
5085 | 2009.08.10 15:51 | sell limit | 2136 | 0.04 | 1.08914 | 1.12214 | 1.08584 | ||
5086 | 2009.08.10 16:40 | t/p | 2135 | 0.02 | 1.08284 | 1.11914 | 1.08284 | 6.10 | 12149.43 |
5087 | 2009.08.10 16:40 | close | 2134 | 0.01 | 1.08278 | 1.11615 | 1.07985 | 0.34 | 12149.77 |
5088 | 2009.08.10 16:40 | delete | 2136 | 0.04 | 1.08914 | 1.12214 | 1.08584 | ||
5089 | 2009.08.10 16:41 | sell | 2137 | 0.01 | 1.08205 | 1.11505 | 1.07875 | ||
5090 | 2009.08.10 16:41 | sell limit | 2138 | 0.02 | 1.08507 | 1.11807 | 1.08177 | ||
5091 | 2009.08.10 17:08 | sell | 2138 | 0.02 | 1.08507 | 1.11807 | 1.08177 | ||
5092 | 2009.08.10 17:08 | sell limit | 2139 | 0.04 | 1.08807 | 1.12107 | 1.08477 | ||
5093 | 2009.08.10 18:59 | sell | 2139 | 0.04 | 1.08807 | 1.12107 | 1.08477 | ||
5094 | 2009.08.10 18:59 | sell limit | 2140 | 0.08 | 1.09112 | 1.12412 | 1.08782 | ||
5095 | 2009.08.10 19:55 | sell | 2140 | 0.08 | 1.09112 | 1.12412 | 1.08782 | ||
5096 | 2009.08.10 19:55 | sell limit | 2141 | 0.16 | 1.09423 | 1.12723 | 1.09093 | ||
5097 | 2009.08.10 21:24 | t/p | 2140 | 0.08 | 1.08782 | 1.12412 | 1.08782 | 24.27 | 12174.04 |
5098 | 2009.08.10 21:24 | close | 2137 | 0.01 | 1.08781 | 1.11505 | 1.07875 | -5.30 | 12168.74 |
5099 | 2009.08.10 21:24 | close | 2139 | 0.04 | 1.08781 | 1.12107 | 1.08477 | 0.96 | 12169.70 |
5100 | 2009.08.10 21:24 | close | 2138 | 0.02 | 1.08781 | 1.11807 | 1.08177 | -5.04 | 12164.66 |
5101 | 2009.08.10 21:24 | delete | 2141 | 0.16 | 1.09423 | 1.12723 | 1.09093 | ||
5102 | 2009.08.11 03:04 | buy | 2142 | 0.01 | 1.08715 | 1.05415 | 1.09045 | ||
5103 | 2009.08.11 03:04 | buy limit | 2143 | 0.02 | 1.08419 | 1.05119 | 1.08749 | ||
5104 | 2009.08.11 04:49 | t/p | 2142 | 0.01 | 1.09045 | 1.05415 | 1.09045 | 3.02 | 12167.68 |
5105 | 2009.08.11 04:49 | delete | 2143 | 0.02 | 1.08419 | 1.05119 | 1.08749 | ||
5106 | 2009.08.11 08:00 | sell | 2144 | 0.01 | 1.08998 | 1.12298 | 1.08668 | ||
5107 | 2009.08.11 08:00 | sell limit | 2145 | 0.02 | 1.09300 | 1.12600 | 1.08970 | ||
5108 | 2009.08.11 11:46 | sell | 2145 | 0.02 | 1.09300 | 1.12600 | 1.08970 | ||
5109 | 2009.08.11 11:46 | sell limit | 2146 | 0.04 | 1.09602 | 1.12902 | 1.09272 | ||
5110 | 2009.08.11 12:05 | sell | 2146 | 0.04 | 1.09602 | 1.12902 | 1.09272 | ||
5111 | 2009.08.11 12:05 | sell limit | 2147 | 0.08 | 1.09902 | 1.13202 | 1.09572 | ||
5112 | 2009.08.11 15:01 | sell | 2147 | 0.08 | 1.09902 | 1.13202 | 1.09572 | ||
5113 | 2009.08.11 15:01 | sell limit | 2148 | 0.16 | 1.10206 | 1.13506 | 1.09876 | ||
5114 | 2009.08.11 15:31 | sell | 2148 | 0.16 | 1.10206 | 1.13506 | 1.09876 | ||
5115 | 2009.08.11 15:31 | sell limit | 2149 | 0.32 | 1.10508 | 1.13808 | 1.10178 | ||
5116 | 2009.08.11 18:21 | t/p | 2148 | 0.16 | 1.09876 | 1.13506 | 1.09876 | 48.06 | 12215.74 |
5117 | 2009.08.11 18:21 | close | 2144 | 0.01 | 1.09874 | 1.12298 | 1.08668 | -7.97 | 12207.77 |
5118 | 2009.08.11 18:21 | close | 2146 | 0.04 | 1.09874 | 1.12902 | 1.09272 | -9.90 | 12197.87 |
5119 | 2009.08.11 18:21 | delete | 2149 | 0.32 | 1.10508 | 1.13808 | 1.10178 | ||
5120 | 2009.08.11 18:21 | close | 2145 | 0.02 | 1.09874 | 1.12600 | 1.08970 | -10.45 | 12187.42 |
5121 | 2009.08.11 18:21 | close | 2147 | 0.08 | 1.09870 | 1.13202 | 1.09572 | 2.33 | 12189.75 |
5122 | 2009.08.12 05:00 | sell | 2150 | 0.01 | 1.10196 | 1.13496 | 1.09866 | ||
5123 | 2009.08.12 05:00 | sell limit | 2151 | 0.02 | 1.10494 | 1.13794 | 1.10164 | ||
5124 | 2009.08.12 08:51 | sell | 2151 | 0.02 | 1.10494 | 1.13794 | 1.10164 | ||
5125 | 2009.08.12 08:51 | sell limit | 2152 | 0.04 | 1.10796 | 1.14096 | 1.10466 | ||
5126 | 2009.08.12 15:05 | buy | 2153 | 0.01 | 1.10190 | 1.06890 | 1.10520 | ||
5127 | 2009.08.12 15:05 | buy limit | 2154 | 0.02 | 1.09891 | 1.06591 | 1.10221 | ||
5128 | 2009.08.12 15:05 | t/p | 2151 | 0.02 | 1.10164 | 1.13794 | 1.10164 | 5.99 | 12195.74 |
5129 | 2009.08.12 15:05 | close | 2150 | 0.01 | 1.10164 | 1.13496 | 1.09866 | 0.29 | 12196.03 |
5130 | 2009.08.12 15:05 | delete | 2152 | 0.04 | 1.10796 | 1.14096 | 1.10466 | ||
5131 | 2009.08.12 15:45 | buy | 2154 | 0.02 | 1.09891 | 1.06591 | 1.10221 | ||
5132 | 2009.08.12 15:45 | buy limit | 2155 | 0.04 | 1.09591 | 1.06291 | 1.09921 | ||
5133 | 2009.08.12 16:00 | buy | 2155 | 0.04 | 1.09591 | 1.06291 | 1.09921 | ||
5134 | 2009.08.12 16:00 | buy limit | 2156 | 0.08 | 1.09290 | 1.05990 | 1.09620 | ||
5135 | 2009.08.12 16:24 | buy | 2156 | 0.08 | 1.09290 | 1.05990 | 1.09620 | ||
5136 | 2009.08.12 16:24 | buy limit | 2157 | 0.16 | 1.08988 | 1.05688 | 1.09318 | ||
5137 | 2009.08.12 16:48 | buy | 2157 | 0.16 | 1.08988 | 1.05688 | 1.09318 | ||
5138 | 2009.08.12 16:48 | buy limit | 2158 | 0.32 | 1.08683 | 1.05383 | 1.09013 | ||
5139 | 2009.08.12 18:01 | buy | 2158 | 0.32 | 1.08683 | 1.05383 | 1.09013 | ||
5140 | 2009.08.12 18:01 | buy limit | 2159 | 0.64 | 1.08381 | 1.05081 | 1.08711 | ||
5141 | 2009.08.12 20:19 | t/p | 2158 | 0.32 | 1.09013 | 1.05383 | 1.09013 | 96.87 | 12292.90 |
5142 | 2009.08.12 20:19 | close | 2153 | 0.01 | 1.09014 | 1.06890 | 1.10520 | -10.79 | 12282.11 |
5143 | 2009.08.12 20:19 | close | 2155 | 0.04 | 1.09014 | 1.06291 | 1.09921 | -21.17 | 12260.94 |
5144 | 2009.08.12 20:19 | close | 2157 | 0.16 | 1.09014 | 1.05688 | 1.09318 | 3.82 | 12264.76 |
5145 | 2009.08.12 20:19 | close | 2154 | 0.02 | 1.09014 | 1.06591 | 1.10221 | -16.09 | 12248.67 |
5146 | 2009.08.12 20:19 | delete | 2159 | 0.64 | 1.08381 | 1.05081 | 1.08711 | ||
5147 | 2009.08.12 20:19 | close | 2156 | 0.08 | 1.09017 | 1.05990 | 1.09620 | -20.03 | 12228.64 |
5148 | 2009.08.12 21:00 | buy | 2160 | 0.01 | 1.08754 | 1.05454 | 1.09084 | ||
5149 | 2009.08.12 21:00 | buy limit | 2161 | 0.02 | 1.08452 | 1.05152 | 1.08782 | ||
5150 | 2009.08.13 05:00 | sell | 2162 | 0.01 | 1.09037 | 1.12337 | 1.08707 | ||
5151 | 2009.08.13 05:00 | sell limit | 2163 | 0.02 | 1.09336 | 1.12636 | 1.09006 | ||
5152 | 2009.08.13 08:23 | t/p | 2162 | 0.01 | 1.08707 | 1.12337 | 1.08707 | 3.04 | 12231.68 |
5153 | 2009.08.13 08:23 | delete | 2163 | 0.02 | 1.09336 | 1.12636 | 1.09006 | ||
5154 | 2009.08.13 11:10 | buy | 2161 | 0.02 | 1.08452 | 1.05152 | 1.08782 | ||
5155 | 2009.08.13 11:10 | buy limit | 2164 | 0.04 | 1.08150 | 1.04850 | 1.08480 | ||
5156 | 2009.08.13 14:02 | buy | 2164 | 0.04 | 1.08150 | 1.04850 | 1.08480 | ||
5157 | 2009.08.13 14:02 | buy limit | 2165 | 0.08 | 1.07848 | 1.04548 | 1.08178 | ||
5158 | 2009.08.13 14:32 | t/p | 2164 | 0.04 | 1.08480 | 1.04850 | 1.08480 | 12.17 | 12243.85 |
5159 | 2009.08.13 14:32 | close | 2160 | 0.01 | 1.08483 | 1.05454 | 1.09084 | -2.50 | 12241.34 |
5160 | 2009.08.13 14:32 | delete | 2165 | 0.08 | 1.07848 | 1.04548 | 1.08178 | ||
5161 | 2009.08.13 14:32 | close | 2161 | 0.02 | 1.08483 | 1.05152 | 1.08782 | 0.57 | 12241.91 |
5162 | 2009.08.13 16:00 | sell | 2166 | 0.01 | 1.09012 | 1.12312 | 1.08682 | ||
5163 | 2009.08.13 16:00 | sell limit | 2167 | 0.02 | 1.09315 | 1.12615 | 1.08985 | ||
5164 | 2009.08.13 16:26 | t/p | 2166 | 0.01 | 1.08682 | 1.12312 | 1.08682 | 3.04 | 12244.95 |
5165 | 2009.08.13 16:26 | delete | 2167 | 0.02 | 1.09315 | 1.12615 | 1.08985 | ||
5166 | 2009.08.13 18:18 | sell | 2168 | 0.01 | 1.08821 | 1.12121 | 1.08491 | ||
5167 | 2009.08.13 18:19 | sell limit | 2169 | 0.02 | 1.09123 | 1.12423 | 1.08793 | ||
5168 | 2009.08.14 02:29 | buy | 2170 | 0.01 | 1.08632 | 1.05332 | 1.08962 | ||
5169 | 2009.08.14 02:29 | buy limit | 2171 | 0.02 | 1.08334 | 1.05034 | 1.08664 | ||
5170 | 2009.08.14 03:04 | t/p | 2168 | 0.01 | 1.08491 | 1.12121 | 1.08491 | 3.04 | 12247.99 |
5171 | 2009.08.14 03:04 | delete | 2169 | 0.02 | 1.09123 | 1.12423 | 1.08793 | ||
5172 | 2009.08.14 09:00 | sell | 2172 | 0.01 | 1.08840 | 1.12140 | 1.08510 | ||
5173 | 2009.08.14 09:00 | sell limit | 2173 | 0.02 | 1.09138 | 1.12438 | 1.08808 | ||
5174 | 2009.08.14 09:18 | t/p | 2170 | 0.01 | 1.08962 | 1.05332 | 1.08962 | 3.03 | 12251.02 |
5175 | 2009.08.14 09:18 | delete | 2171 | 0.02 | 1.08334 | 1.05034 | 1.08664 | ||
5176 | 2009.08.14 13:39 | t/p | 2172 | 0.01 | 1.08510 | 1.12140 | 1.08510 | 3.04 | 12254.06 |
5177 | 2009.08.14 13:39 | delete | 2173 | 0.02 | 1.09138 | 1.12438 | 1.08808 | ||
5178 | 2009.08.14 15:00 | buy | 2174 | 0.01 | 1.08343 | 1.05043 | 1.08673 | ||
5179 | 2009.08.14 15:00 | buy limit | 2175 | 0.02 | 1.08047 | 1.04747 | 1.08377 | ||
5180 | 2009.08.14 16:00 | t/p | 2174 | 0.01 | 1.08673 | 1.05043 | 1.08673 | 3.03 | 12257.09 |
5181 | 2009.08.14 16:00 | delete | 2175 | 0.02 | 1.08047 | 1.04747 | 1.08377 | ||
5182 | 2009.08.14 17:00 | sell | 2176 | 0.01 | 1.09241 | 1.12541 | 1.08911 | ||
5183 | 2009.08.14 17:00 | sell limit | 2177 | 0.02 | 1.09540 | 1.12840 | 1.09210 | ||
5184 | 2009.08.14 17:41 | sell | 2177 | 0.02 | 1.09540 | 1.12840 | 1.09210 | ||
5185 | 2009.08.14 17:41 | sell limit | 2178 | 0.04 | 1.09840 | 1.13140 | 1.09510 | ||
5186 | 2009.08.14 19:28 | sell | 2178 | 0.04 | 1.09840 | 1.13140 | 1.09510 | ||
5187 | 2009.08.14 19:28 | sell limit | 2179 | 0.08 | 1.10142 | 1.13442 | 1.09812 | ||
5188 | 2009.08.14 20:40 | sell | 2179 | 0.08 | 1.10142 | 1.13442 | 1.09812 | ||
5189 | 2009.08.14 20:40 | sell limit | 2180 | 0.16 | 1.10442 | 1.13742 | 1.10112 | ||
5190 | 2009.08.14 22:43 | t/p | 2179 | 0.08 | 1.09812 | 1.13442 | 1.09812 | 24.05 | 12281.14 |
5191 | 2009.08.14 22:43 | close | 2176 | 0.01 | 1.09807 | 1.12541 | 1.08911 | -5.15 | 12275.99 |
5192 | 2009.08.14 22:43 | close | 2178 | 0.04 | 1.09807 | 1.13140 | 1.09510 | 1.20 | 12277.19 |
5193 | 2009.08.14 22:43 | close | 2177 | 0.02 | 1.09807 | 1.12840 | 1.09210 | -4.86 | 12272.33 |
5194 | 2009.08.14 22:43 | delete | 2180 | 0.16 | 1.10442 | 1.13742 | 1.10112 |