Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 1 Hour (H1) 2009.01.23 10:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4484 | Ticks modelled | 3337311 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3342.46 | Gross profit | 7166.64 | Gross loss | -3824.18 |
Profit factor | 1.87 | Expected payoff | 4.30 | ||
Absolute drawdown | 368.31 | Maximal drawdown | 2517.07 (20.57%) | Relative drawdown | 20.57% (2517.07) |
Total trades | 778 | Short positions (won %) | 413 (66.59%) | Long positions (won %) | 365 (68.49%) |
Profit trades (% of total) | 525 (67.48%) | Loss trades (% of total) | 253 (32.52%) | ||
Largest | profit trade | 438.14 | loss trade | -95.04 | |
Average | profit trade | 13.65 | loss trade | -15.12 | |
Maximum | consecutive wins (profit in money) | 19 (73.87) | consecutive losses (loss in money) | 5 (-204.44) | |
Maximal | consecutive profit (count of wins) | 445.52 (4) | consecutive loss (count of losses) | -204.44 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.23 11:00 | buy | 1 | 0.01 | 0.51960 | 0.48660 | 0.52290 | ||
2 | 2009.01.23 11:00 | buy limit | 2 | 0.02 | 0.51667 | 0.48367 | 0.51997 | ||
3 | 2009.01.23 15:12 | t/p | 1 | 0.01 | 0.52290 | 0.48660 | 0.52290 | 3.30 | 10003.30 |
4 | 2009.01.23 15:12 | delete | 2 | 0.02 | 0.51667 | 0.48367 | 0.51997 | ||
5 | 2009.01.23 15:13 | buy | 3 | 0.01 | 0.52260 | 0.48960 | 0.52590 | ||
6 | 2009.01.23 15:13 | buy limit | 4 | 0.02 | 0.51969 | 0.48669 | 0.52299 | ||
7 | 2009.01.23 16:24 | t/p | 3 | 0.01 | 0.52590 | 0.48960 | 0.52590 | 3.30 | 10006.60 |
8 | 2009.01.23 16:24 | delete | 4 | 0.02 | 0.51969 | 0.48669 | 0.52299 | ||
9 | 2009.01.26 01:00 | buy | 5 | 0.01 | 0.52690 | 0.49390 | 0.53020 | ||
10 | 2009.01.26 01:01 | buy limit | 6 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
11 | 2009.01.26 08:54 | buy | 6 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
12 | 2009.01.26 08:54 | buy limit | 7 | 0.04 | 0.52081 | 0.48781 | 0.52411 | ||
13 | 2009.01.26 13:03 | t/p | 6 | 0.02 | 0.52713 | 0.49083 | 0.52713 | 6.60 | 10013.20 |
14 | 2009.01.26 13:03 | close | 5 | 0.01 | 0.52715 | 0.49390 | 0.53020 | 0.25 | 10013.45 |
15 | 2009.01.26 13:03 | delete | 7 | 0.04 | 0.52081 | 0.48781 | 0.52411 | ||
16 | 2009.01.26 14:00 | sell | 8 | 0.01 | 0.52790 | 0.56090 | 0.52460 | ||
17 | 2009.01.26 14:00 | sell limit | 9 | 0.02 | 0.53098 | 0.56398 | 0.52768 | ||
18 | 2009.01.26 14:58 | sell | 9 | 0.02 | 0.53098 | 0.56398 | 0.52768 | ||
19 | 2009.01.26 14:58 | sell limit | 10 | 0.04 | 0.53401 | 0.56701 | 0.53071 | ||
20 | 2009.01.26 19:00 | t/p | 9 | 0.02 | 0.52768 | 0.56398 | 0.52768 | 6.60 | 10020.05 |
21 | 2009.01.26 19:00 | close | 8 | 0.01 | 0.52765 | 0.56090 | 0.52460 | 0.25 | 10020.30 |
22 | 2009.01.26 19:00 | delete | 10 | 0.04 | 0.53401 | 0.56701 | 0.53071 | ||
23 | 2009.01.26 20:09 | buy | 11 | 0.01 | 0.52461 | 0.49161 | 0.52791 | ||
24 | 2009.01.26 20:09 | buy limit | 12 | 0.02 | 0.52160 | 0.48860 | 0.52490 | ||
25 | 2009.01.26 21:23 | t/p | 11 | 0.01 | 0.52791 | 0.49161 | 0.52791 | 3.30 | 10023.60 |
26 | 2009.01.26 21:23 | delete | 12 | 0.02 | 0.52160 | 0.48860 | 0.52490 | ||
27 | 2009.01.26 21:23 | buy | 13 | 0.01 | 0.52921 | 0.49621 | 0.53251 | ||
28 | 2009.01.26 21:23 | buy limit | 14 | 0.02 | 0.52613 | 0.49313 | 0.52943 | ||
29 | 2009.01.26 22:00 | buy | 14 | 0.02 | 0.52613 | 0.49313 | 0.52943 | ||
30 | 2009.01.26 22:00 | buy limit | 15 | 0.04 | 0.52313 | 0.49013 | 0.52643 | ||
31 | 2009.01.26 23:36 | t/p | 14 | 0.02 | 0.52943 | 0.49313 | 0.52943 | 6.60 | 10030.20 |
32 | 2009.01.26 23:36 | close | 13 | 0.01 | 0.52948 | 0.49621 | 0.53251 | 0.27 | 10030.47 |
33 | 2009.01.26 23:36 | delete | 15 | 0.04 | 0.52313 | 0.49013 | 0.52643 | ||
34 | 2009.01.27 03:00 | buy | 16 | 0.01 | 0.52670 | 0.49370 | 0.53000 | ||
35 | 2009.01.27 03:00 | buy limit | 17 | 0.02 | 0.52367 | 0.49067 | 0.52697 | ||
36 | 2009.01.27 04:00 | sell | 18 | 0.01 | 0.52820 | 0.56120 | 0.52490 | ||
37 | 2009.01.27 04:00 | sell limit | 19 | 0.02 | 0.53127 | 0.56427 | 0.52797 | ||
38 | 2009.01.27 06:41 | t/p | 16 | 0.01 | 0.53000 | 0.49370 | 0.53000 | 3.30 | 10033.77 |
39 | 2009.01.27 06:41 | delete | 17 | 0.02 | 0.52367 | 0.49067 | 0.52697 | ||
40 | 2009.01.27 08:22 | sell | 19 | 0.02 | 0.53127 | 0.56427 | 0.52797 | ||
41 | 2009.01.27 08:22 | sell limit | 20 | 0.04 | 0.53428 | 0.56728 | 0.53098 | ||
42 | 2009.01.27 12:30 | t/p | 19 | 0.02 | 0.52797 | 0.56427 | 0.52797 | 6.60 | 10040.37 |
43 | 2009.01.27 12:30 | close | 18 | 0.01 | 0.52794 | 0.56120 | 0.52490 | 0.26 | 10040.63 |
44 | 2009.01.27 12:30 | delete | 20 | 0.04 | 0.53428 | 0.56728 | 0.53098 | ||
45 | 2009.01.27 13:00 | buy | 21 | 0.01 | 0.52810 | 0.49510 | 0.53140 | ||
46 | 2009.01.27 13:00 | buy limit | 22 | 0.02 | 0.52513 | 0.49213 | 0.52843 | ||
47 | 2009.01.27 20:14 | sell | 23 | 0.01 | 0.52950 | 0.56250 | 0.52620 | ||
48 | 2009.01.27 20:14 | sell limit | 24 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
49 | 2009.01.27 21:29 | t/p | 21 | 0.01 | 0.53140 | 0.49510 | 0.53140 | 3.30 | 10043.93 |
50 | 2009.01.27 21:29 | delete | 22 | 0.02 | 0.52513 | 0.49213 | 0.52843 | ||
51 | 2009.01.28 00:00 | buy | 25 | 0.01 | 0.52753 | 0.49453 | 0.53083 | ||
52 | 2009.01.28 00:00 | buy limit | 26 | 0.02 | 0.52446 | 0.49146 | 0.52776 | ||
53 | 2009.01.28 08:01 | t/p | 25 | 0.01 | 0.53083 | 0.49453 | 0.53083 | 3.30 | 10047.23 |
54 | 2009.01.28 08:01 | delete | 26 | 0.02 | 0.52446 | 0.49146 | 0.52776 | ||
55 | 2009.01.28 09:30 | buy | 27 | 0.01 | 0.52786 | 0.49486 | 0.53116 | ||
56 | 2009.01.28 09:30 | buy limit | 28 | 0.02 | 0.52485 | 0.49185 | 0.52815 | ||
57 | 2009.01.28 11:34 | t/p | 23 | 0.01 | 0.52620 | 0.56250 | 0.52620 | 3.26 | 10050.49 |
58 | 2009.01.28 11:34 | delete | 24 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
59 | 2009.01.28 13:47 | sell | 29 | 0.01 | 0.53088 | 0.56388 | 0.52758 | ||
60 | 2009.01.28 13:47 | sell limit | 30 | 0.02 | 0.53395 | 0.56695 | 0.53065 | ||
61 | 2009.01.28 13:55 | t/p | 27 | 0.01 | 0.53116 | 0.49486 | 0.53116 | 3.30 | 10053.79 |
62 | 2009.01.28 13:55 | delete | 28 | 0.02 | 0.52485 | 0.49185 | 0.52815 | ||
63 | 2009.01.28 16:35 | sell | 30 | 0.02 | 0.53395 | 0.56695 | 0.53065 | ||
64 | 2009.01.28 16:35 | sell limit | 31 | 0.04 | 0.53695 | 0.56995 | 0.53365 | ||
65 | 2009.01.28 20:31 | t/p | 30 | 0.02 | 0.53065 | 0.56695 | 0.53065 | 6.60 | 10060.39 |
66 | 2009.01.28 20:31 | close | 29 | 0.01 | 0.53060 | 0.56388 | 0.52758 | 0.28 | 10060.67 |
67 | 2009.01.28 20:31 | delete | 31 | 0.04 | 0.53695 | 0.56995 | 0.53365 | ||
68 | 2009.01.28 21:00 | buy | 32 | 0.01 | 0.52782 | 0.49482 | 0.53112 | ||
69 | 2009.01.28 21:00 | buy limit | 33 | 0.02 | 0.52467 | 0.49167 | 0.52797 | ||
70 | 2009.01.28 21:08 | buy | 33 | 0.02 | 0.52467 | 0.49167 | 0.52797 | ||
71 | 2009.01.28 21:08 | buy limit | 34 | 0.04 | 0.52165 | 0.48865 | 0.52495 | ||
72 | 2009.01.28 21:13 | buy | 34 | 0.04 | 0.52165 | 0.48865 | 0.52495 | ||
73 | 2009.01.28 21:13 | buy limit | 35 | 0.08 | 0.51862 | 0.48562 | 0.52192 | ||
74 | 2009.01.28 22:41 | t/p | 34 | 0.04 | 0.52495 | 0.48865 | 0.52495 | 13.20 | 10073.87 |
75 | 2009.01.28 22:41 | close | 32 | 0.01 | 0.52499 | 0.49482 | 0.53112 | -2.83 | 10071.04 |
76 | 2009.01.28 22:41 | delete | 35 | 0.08 | 0.51862 | 0.48562 | 0.52192 | ||
77 | 2009.01.28 22:41 | close | 33 | 0.02 | 0.52499 | 0.49167 | 0.52797 | 0.64 | 10071.68 |
78 | 2009.01.28 22:41 | buy | 36 | 0.01 | 0.52532 | 0.49232 | 0.52862 | ||
79 | 2009.01.28 22:41 | buy limit | 37 | 0.02 | 0.52233 | 0.48933 | 0.52563 | ||
80 | 2009.01.29 00:37 | buy | 37 | 0.02 | 0.52233 | 0.48933 | 0.52563 | ||
81 | 2009.01.29 00:37 | buy limit | 38 | 0.04 | 0.51930 | 0.48630 | 0.52260 | ||
82 | 2009.01.29 03:29 | buy | 38 | 0.04 | 0.51930 | 0.48630 | 0.52260 | ||
83 | 2009.01.29 03:29 | buy limit | 39 | 0.08 | 0.51629 | 0.48329 | 0.51959 | ||
84 | 2009.01.29 05:10 | buy | 39 | 0.08 | 0.51629 | 0.48329 | 0.51959 | ||
85 | 2009.01.29 05:10 | buy limit | 40 | 0.16 | 0.51327 | 0.48027 | 0.51657 | ||
86 | 2009.01.29 10:34 | buy | 40 | 0.16 | 0.51327 | 0.48027 | 0.51657 | ||
87 | 2009.01.29 10:34 | buy limit | 41 | 0.32 | 0.51024 | 0.47724 | 0.51354 | ||
88 | 2009.01.29 11:51 | t/p | 40 | 0.16 | 0.51657 | 0.48027 | 0.51657 | 52.80 | 10124.48 |
89 | 2009.01.29 11:51 | close | 36 | 0.01 | 0.51657 | 0.49232 | 0.52862 | -8.63 | 10115.85 |
90 | 2009.01.29 11:51 | close | 38 | 0.04 | 0.51657 | 0.48630 | 0.52260 | -10.92 | 10104.93 |
91 | 2009.01.29 11:51 | delete | 41 | 0.32 | 0.51024 | 0.47724 | 0.51354 | ||
92 | 2009.01.29 11:51 | close | 37 | 0.02 | 0.51657 | 0.48933 | 0.52563 | -11.52 | 10093.41 |
93 | 2009.01.29 11:51 | close | 39 | 0.08 | 0.51663 | 0.48329 | 0.51959 | 2.72 | 10096.13 |
94 | 2009.01.29 13:00 | sell | 42 | 0.01 | 0.52090 | 0.55390 | 0.51760 | ||
95 | 2009.01.29 13:00 | sell limit | 43 | 0.02 | 0.52383 | 0.55683 | 0.52053 | ||
96 | 2009.01.29 16:21 | t/p | 42 | 0.01 | 0.51760 | 0.55390 | 0.51760 | 3.30 | 10099.43 |
97 | 2009.01.29 16:21 | delete | 43 | 0.02 | 0.52383 | 0.55683 | 0.52053 | ||
98 | 2009.01.29 19:00 | buy | 44 | 0.01 | 0.51590 | 0.48290 | 0.51920 | ||
99 | 2009.01.29 19:00 | buy limit | 45 | 0.02 | 0.51293 | 0.47993 | 0.51623 | ||
100 | 2009.01.29 21:09 | buy | 45 | 0.02 | 0.51293 | 0.47993 | 0.51623 | ||
101 | 2009.01.29 21:09 | buy limit | 46 | 0.04 | 0.50990 | 0.47690 | 0.51320 | ||
102 | 2009.01.30 01:21 | buy | 46 | 0.04 | 0.50990 | 0.47690 | 0.51320 | ||
103 | 2009.01.30 01:21 | buy limit | 47 | 0.08 | 0.50687 | 0.47387 | 0.51017 | ||
104 | 2009.01.30 09:00 | sell | 48 | 0.01 | 0.51160 | 0.54460 | 0.50830 | ||
105 | 2009.01.30 09:00 | sell limit | 49 | 0.02 | 0.51461 | 0.54761 | 0.51131 | ||
106 | 2009.01.30 09:07 | t/p | 46 | 0.04 | 0.51320 | 0.47690 | 0.51320 | 13.20 | 10112.63 |
107 | 2009.01.30 09:07 | close | 44 | 0.01 | 0.51320 | 0.48290 | 0.51920 | -2.66 | 10109.97 |
108 | 2009.01.30 09:07 | delete | 47 | 0.08 | 0.50687 | 0.47387 | 0.51017 | ||
109 | 2009.01.30 09:07 | close | 45 | 0.02 | 0.51320 | 0.47993 | 0.51623 | 0.62 | 10110.59 |
110 | 2009.01.30 13:56 | t/p | 48 | 0.01 | 0.50830 | 0.54460 | 0.50830 | 3.30 | 10113.89 |
111 | 2009.01.30 13:56 | delete | 49 | 0.02 | 0.51461 | 0.54761 | 0.51131 | ||
112 | 2009.01.30 14:00 | buy | 50 | 0.01 | 0.50800 | 0.47500 | 0.51130 | ||
113 | 2009.01.30 14:00 | buy limit | 51 | 0.02 | 0.50499 | 0.47199 | 0.50829 | ||
114 | 2009.02.02 03:24 | buy | 51 | 0.02 | 0.50499 | 0.47199 | 0.50829 | ||
115 | 2009.02.02 03:24 | buy limit | 52 | 0.04 | 0.50199 | 0.46899 | 0.50529 | ||
116 | 2009.02.02 04:02 | buy | 52 | 0.04 | 0.50199 | 0.46899 | 0.50529 | ||
117 | 2009.02.02 04:02 | buy limit | 53 | 0.08 | 0.49899 | 0.46599 | 0.50229 | ||
118 | 2009.02.02 10:10 | buy | 53 | 0.08 | 0.49899 | 0.46599 | 0.50229 | ||
119 | 2009.02.02 10:10 | buy limit | 54 | 0.16 | 0.49599 | 0.46299 | 0.49929 | ||
120 | 2009.02.02 16:16 | t/p | 53 | 0.08 | 0.50229 | 0.46599 | 0.50229 | 26.40 | 10140.29 |
121 | 2009.02.02 16:16 | close | 50 | 0.01 | 0.50235 | 0.47500 | 0.51130 | -5.61 | 10134.68 |
122 | 2009.02.02 16:16 | close | 52 | 0.04 | 0.50235 | 0.46899 | 0.50529 | 1.44 | 10136.12 |
123 | 2009.02.02 16:16 | close | 51 | 0.02 | 0.50235 | 0.47199 | 0.50829 | -5.28 | 10130.84 |
124 | 2009.02.02 16:16 | delete | 54 | 0.16 | 0.49599 | 0.46299 | 0.49929 | ||
125 | 2009.02.02 18:00 | sell | 55 | 0.01 | 0.50170 | 0.53470 | 0.49840 | ||
126 | 2009.02.02 18:02 | sell limit | 56 | 0.02 | 0.50472 | 0.53772 | 0.50142 | ||
127 | 2009.02.02 18:34 | sell | 56 | 0.02 | 0.50472 | 0.53772 | 0.50142 | ||
128 | 2009.02.02 18:34 | sell limit | 57 | 0.04 | 0.50772 | 0.54072 | 0.50442 | ||
129 | 2009.02.03 01:00 | buy | 58 | 0.01 | 0.50270 | 0.46970 | 0.50600 | ||
130 | 2009.02.03 01:00 | buy limit | 59 | 0.02 | 0.49973 | 0.46673 | 0.50303 | ||
131 | 2009.02.03 02:13 | t/p | 58 | 0.01 | 0.50600 | 0.46970 | 0.50600 | 3.30 | 10134.14 |
132 | 2009.02.03 02:13 | delete | 59 | 0.02 | 0.49973 | 0.46673 | 0.50303 | ||
133 | 2009.02.03 02:31 | sell | 57 | 0.04 | 0.50772 | 0.54072 | 0.50442 | ||
134 | 2009.02.03 02:31 | sell limit | 60 | 0.08 | 0.51075 | 0.54375 | 0.50745 | ||
135 | 2009.02.03 09:15 | buy | 61 | 0.01 | 0.50495 | 0.47195 | 0.50825 | ||
136 | 2009.02.03 09:15 | buy limit | 62 | 0.02 | 0.50193 | 0.46893 | 0.50523 | ||
137 | 2009.02.03 09:16 | t/p | 57 | 0.04 | 0.50442 | 0.54072 | 0.50442 | 13.20 | 10147.34 |
138 | 2009.02.03 09:16 | close | 55 | 0.01 | 0.50442 | 0.53470 | 0.49840 | -2.76 | 10144.58 |
139 | 2009.02.03 09:16 | delete | 60 | 0.08 | 0.51075 | 0.54375 | 0.50745 | ||
140 | 2009.02.03 09:16 | close | 56 | 0.02 | 0.50442 | 0.53772 | 0.50142 | 0.51 | 10145.09 |
141 | 2009.02.03 10:29 | buy | 62 | 0.02 | 0.50193 | 0.46893 | 0.50523 | ||
142 | 2009.02.03 10:29 | buy limit | 63 | 0.04 | 0.49892 | 0.46592 | 0.50222 | ||
143 | 2009.02.03 13:39 | t/p | 62 | 0.02 | 0.50523 | 0.46893 | 0.50523 | 6.60 | 10151.69 |
144 | 2009.02.03 13:39 | close | 61 | 0.01 | 0.50540 | 0.47195 | 0.50825 | 0.45 | 10152.14 |
145 | 2009.02.03 13:39 | delete | 63 | 0.04 | 0.49892 | 0.46592 | 0.50222 | ||
146 | 2009.02.03 16:00 | sell | 64 | 0.01 | 0.50590 | 0.53890 | 0.50260 | ||
147 | 2009.02.03 16:00 | sell limit | 65 | 0.02 | 0.50899 | 0.54199 | 0.50569 | ||
148 | 2009.02.03 17:04 | sell | 65 | 0.02 | 0.50899 | 0.54199 | 0.50569 | ||
149 | 2009.02.03 17:04 | sell limit | 66 | 0.04 | 0.51201 | 0.54501 | 0.50871 | ||
150 | 2009.02.03 17:25 | sell | 66 | 0.04 | 0.51201 | 0.54501 | 0.50871 | ||
151 | 2009.02.03 17:25 | sell limit | 67 | 0.08 | 0.51502 | 0.54802 | 0.51172 | ||
152 | 2009.02.03 19:06 | t/p | 66 | 0.04 | 0.50871 | 0.54501 | 0.50871 | 13.20 | 10165.34 |
153 | 2009.02.03 19:06 | close | 64 | 0.01 | 0.50867 | 0.53890 | 0.50260 | -2.77 | 10162.57 |
154 | 2009.02.03 19:06 | delete | 67 | 0.08 | 0.51502 | 0.54802 | 0.51172 | ||
155 | 2009.02.03 19:06 | close | 65 | 0.02 | 0.50867 | 0.54199 | 0.50569 | 0.64 | 10163.21 |
156 | 2009.02.03 19:23 | sell | 68 | 0.01 | 0.51058 | 0.54358 | 0.50728 | ||
157 | 2009.02.03 19:23 | sell limit | 69 | 0.02 | 0.51363 | 0.54663 | 0.51033 | ||
158 | 2009.02.03 20:38 | sell | 69 | 0.02 | 0.51363 | 0.54663 | 0.51033 | ||
159 | 2009.02.03 20:38 | sell limit | 70 | 0.04 | 0.51668 | 0.54968 | 0.51338 | ||
160 | 2009.02.04 00:56 | t/p | 69 | 0.02 | 0.51033 | 0.54663 | 0.51033 | 6.51 | 10169.72 |
161 | 2009.02.04 00:56 | close | 68 | 0.01 | 0.51032 | 0.54358 | 0.50728 | 0.22 | 10169.94 |
162 | 2009.02.04 00:56 | delete | 70 | 0.04 | 0.51668 | 0.54968 | 0.51338 | ||
163 | 2009.02.04 02:00 | buy | 71 | 0.01 | 0.50840 | 0.47540 | 0.51170 | ||
164 | 2009.02.04 02:00 | buy limit | 72 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
165 | 2009.02.04 03:58 | t/p | 71 | 0.01 | 0.51170 | 0.47540 | 0.51170 | 3.30 | 10173.24 |
166 | 2009.02.04 03:58 | delete | 72 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
167 | 2009.02.04 08:00 | buy | 73 | 0.01 | 0.51029 | 0.47729 | 0.51359 | ||
168 | 2009.02.04 08:00 | buy limit | 74 | 0.02 | 0.50724 | 0.47424 | 0.51054 | ||
169 | 2009.02.04 08:07 | buy | 74 | 0.02 | 0.50724 | 0.47424 | 0.51054 | ||
170 | 2009.02.04 08:07 | buy limit | 75 | 0.04 | 0.50423 | 0.47123 | 0.50753 | ||
171 | 2009.02.04 12:10 | buy | 75 | 0.04 | 0.50423 | 0.47123 | 0.50753 | ||
172 | 2009.02.04 12:10 | buy limit | 76 | 0.08 | 0.50123 | 0.46823 | 0.50453 | ||
173 | 2009.02.04 14:28 | t/p | 75 | 0.04 | 0.50753 | 0.47123 | 0.50753 | 13.20 | 10186.44 |
174 | 2009.02.04 14:28 | close | 73 | 0.01 | 0.50755 | 0.47729 | 0.51359 | -2.74 | 10183.70 |
175 | 2009.02.04 14:28 | delete | 76 | 0.08 | 0.50123 | 0.46823 | 0.50453 | ||
176 | 2009.02.04 14:28 | close | 74 | 0.02 | 0.50755 | 0.47424 | 0.51054 | 0.62 | 10184.32 |
177 | 2009.02.04 15:55 | sell | 77 | 0.01 | 0.51117 | 0.54417 | 0.50787 | ||
178 | 2009.02.04 15:55 | sell limit | 78 | 0.02 | 0.51420 | 0.54720 | 0.51090 | ||
179 | 2009.02.04 16:14 | sell | 78 | 0.02 | 0.51420 | 0.54720 | 0.51090 | ||
180 | 2009.02.04 16:14 | sell limit | 79 | 0.04 | 0.51720 | 0.55020 | 0.51390 | ||
181 | 2009.02.04 17:17 | t/p | 78 | 0.02 | 0.51090 | 0.54720 | 0.51090 | 6.60 | 10190.92 |
182 | 2009.02.04 17:17 | close | 77 | 0.01 | 0.51087 | 0.54417 | 0.50787 | 0.30 | 10191.22 |
183 | 2009.02.04 17:17 | delete | 79 | 0.04 | 0.51720 | 0.55020 | 0.51390 | ||
184 | 2009.02.04 17:17 | sell | 80 | 0.01 | 0.51061 | 0.54361 | 0.50731 | ||
185 | 2009.02.04 17:17 | sell limit | 81 | 0.02 | 0.51360 | 0.54660 | 0.51030 | ||
186 | 2009.02.04 19:50 | t/p | 80 | 0.01 | 0.50731 | 0.54361 | 0.50731 | 3.30 | 10194.52 |
187 | 2009.02.04 19:50 | delete | 81 | 0.02 | 0.51360 | 0.54660 | 0.51030 | ||
188 | 2009.02.04 21:00 | buy | 82 | 0.01 | 0.50730 | 0.47430 | 0.51060 | ||
189 | 2009.02.04 21:00 | buy limit | 83 | 0.02 | 0.50439 | 0.47139 | 0.50769 | ||
190 | 2009.02.04 23:30 | t/p | 82 | 0.01 | 0.51060 | 0.47430 | 0.51060 | 3.30 | 10197.82 |
191 | 2009.02.04 23:30 | delete | 83 | 0.02 | 0.50439 | 0.47139 | 0.50769 | ||
192 | 2009.02.04 23:47 | buy | 84 | 0.01 | 0.50842 | 0.47542 | 0.51172 | ||
193 | 2009.02.04 23:47 | buy limit | 85 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
194 | 2009.02.05 01:09 | sell | 86 | 0.01 | 0.50966 | 0.54266 | 0.50636 | ||
195 | 2009.02.05 01:09 | sell limit | 87 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
196 | 2009.02.05 08:07 | t/p | 86 | 0.01 | 0.50636 | 0.54266 | 0.50636 | 3.30 | 10201.12 |
197 | 2009.02.05 08:07 | delete | 87 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
198 | 2009.02.05 08:11 | buy | 85 | 0.02 | 0.50544 | 0.47244 | 0.50874 | ||
199 | 2009.02.05 08:11 | buy limit | 88 | 0.04 | 0.50240 | 0.46940 | 0.50570 | ||
200 | 2009.02.05 08:32 | t/p | 85 | 0.02 | 0.50874 | 0.47244 | 0.50874 | 6.60 | 10207.72 |
201 | 2009.02.05 08:32 | close | 84 | 0.01 | 0.50876 | 0.47542 | 0.51172 | 0.46 | 10208.18 |
202 | 2009.02.05 08:32 | delete | 88 | 0.04 | 0.50240 | 0.46940 | 0.50570 | ||
203 | 2009.02.05 09:09 | buy | 89 | 0.01 | 0.50827 | 0.47527 | 0.51157 | ||
204 | 2009.02.05 09:09 | buy limit | 90 | 0.02 | 0.50520 | 0.47220 | 0.50850 | ||
205 | 2009.02.05 09:58 | sell | 91 | 0.01 | 0.50942 | 0.54242 | 0.50612 | ||
206 | 2009.02.05 09:58 | sell limit | 92 | 0.02 | 0.51247 | 0.54547 | 0.50917 | ||
207 | 2009.02.05 10:14 | t/p | 89 | 0.01 | 0.51157 | 0.47527 | 0.51157 | 3.30 | 10211.48 |
208 | 2009.02.05 10:14 | delete | 90 | 0.02 | 0.50520 | 0.47220 | 0.50850 | ||
209 | 2009.02.05 10:43 | sell | 92 | 0.02 | 0.51247 | 0.54547 | 0.50917 | ||
210 | 2009.02.05 10:43 | sell limit | 93 | 0.04 | 0.51547 | 0.54847 | 0.51217 | ||
211 | 2009.02.05 18:01 | sell | 93 | 0.04 | 0.51547 | 0.54847 | 0.51217 | ||
212 | 2009.02.05 18:01 | sell limit | 94 | 0.08 | 0.51849 | 0.55149 | 0.51519 | ||
213 | 2009.02.05 18:07 | sell | 94 | 0.08 | 0.51849 | 0.55149 | 0.51519 | ||
214 | 2009.02.05 18:07 | sell limit | 95 | 0.16 | 0.52149 | 0.55449 | 0.51819 | ||
215 | 2009.02.05 23:48 | t/p | 94 | 0.08 | 0.51519 | 0.55149 | 0.51519 | 26.40 | 10237.88 |
216 | 2009.02.05 23:48 | close | 91 | 0.01 | 0.51519 | 0.54242 | 0.50612 | -5.77 | 10232.11 |
217 | 2009.02.05 23:48 | close | 93 | 0.04 | 0.51519 | 0.54847 | 0.51217 | 1.12 | 10233.23 |
218 | 2009.02.05 23:48 | close | 92 | 0.02 | 0.51519 | 0.54547 | 0.50917 | -5.44 | 10227.79 |
219 | 2009.02.05 23:48 | delete | 95 | 0.16 | 0.52149 | 0.55449 | 0.51819 | ||
220 | 2009.02.06 01:39 | buy | 96 | 0.01 | 0.51345 | 0.48045 | 0.51675 | ||
221 | 2009.02.06 01:39 | buy limit | 97 | 0.02 | 0.51030 | 0.47730 | 0.51360 | ||
222 | 2009.02.06 08:48 | t/p | 96 | 0.01 | 0.51675 | 0.48045 | 0.51675 | 3.30 | 10231.09 |
223 | 2009.02.06 08:48 | delete | 97 | 0.02 | 0.51030 | 0.47730 | 0.51360 | ||
224 | 2009.02.06 08:50 | sell | 98 | 0.01 | 0.51676 | 0.54976 | 0.51346 | ||
225 | 2009.02.06 08:50 | sell limit | 99 | 0.02 | 0.51975 | 0.55275 | 0.51645 | ||
226 | 2009.02.06 09:36 | sell | 99 | 0.02 | 0.51975 | 0.55275 | 0.51645 | ||
227 | 2009.02.06 09:36 | sell limit | 100 | 0.04 | 0.52277 | 0.55577 | 0.51947 | ||
228 | 2009.02.06 15:00 | sell | 100 | 0.04 | 0.52277 | 0.55577 | 0.51947 | ||
229 | 2009.02.06 15:00 | sell limit | 101 | 0.08 | 0.52581 | 0.55881 | 0.52251 | ||
230 | 2009.02.06 15:34 | sell | 101 | 0.08 | 0.52581 | 0.55881 | 0.52251 | ||
231 | 2009.02.06 15:34 | sell limit | 102 | 0.16 | 0.52881 | 0.56181 | 0.52551 | ||
232 | 2009.02.06 17:08 | sell | 102 | 0.16 | 0.52881 | 0.56181 | 0.52551 | ||
233 | 2009.02.06 17:08 | sell limit | 103 | 0.32 | 0.53182 | 0.56482 | 0.52852 | ||
234 | 2009.02.06 18:49 | sell | 103 | 0.32 | 0.53182 | 0.56482 | 0.52852 | ||
235 | 2009.02.06 18:49 | sell limit | 104 | 0.64 | 0.53482 | 0.56782 | 0.53152 | ||
236 | 2009.02.06 19:30 | sell | 104 | 0.64 | 0.53482 | 0.56782 | 0.53152 | ||
237 | 2009.02.06 19:30 | sell limit | 105 | 1.28 | 0.53782 | 0.57082 | 0.53452 | ||
238 | 2009.02.06 21:30 | t/p | 104 | 0.64 | 0.53152 | 0.56782 | 0.53152 | 211.20 | 10442.29 |
239 | 2009.02.06 21:30 | close | 98 | 0.01 | 0.53150 | 0.54976 | 0.51346 | -14.74 | 10427.55 |
240 | 2009.02.06 21:30 | close | 100 | 0.04 | 0.53150 | 0.55577 | 0.51947 | -34.92 | 10392.63 |
241 | 2009.02.06 21:30 | close | 102 | 0.16 | 0.53150 | 0.56181 | 0.52551 | -43.04 | 10349.59 |
242 | 2009.02.06 21:30 | delete | 105 | 1.28 | 0.53782 | 0.57082 | 0.53452 | ||
243 | 2009.02.06 21:30 | close | 99 | 0.02 | 0.53150 | 0.55275 | 0.51645 | -23.50 | 10326.09 |
244 | 2009.02.06 21:30 | close | 103 | 0.32 | 0.53150 | 0.56482 | 0.52852 | 10.24 | 10336.33 |
245 | 2009.02.06 21:30 | close | 101 | 0.08 | 0.53164 | 0.55881 | 0.52251 | -46.64 | 10289.69 |
246 | 2009.02.09 03:00 | buy | 106 | 0.01 | 0.52690 | 0.49390 | 0.53020 | ||
247 | 2009.02.09 03:00 | buy limit | 107 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
248 | 2009.02.09 09:00 | sell | 108 | 0.01 | 0.52950 | 0.56250 | 0.52620 | ||
249 | 2009.02.09 09:00 | sell limit | 109 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
250 | 2009.02.09 09:31 | t/p | 106 | 0.01 | 0.53020 | 0.49390 | 0.53020 | 3.30 | 10292.99 |
251 | 2009.02.09 09:31 | delete | 107 | 0.02 | 0.52383 | 0.49083 | 0.52713 | ||
252 | 2009.02.09 11:23 | sell | 109 | 0.02 | 0.53247 | 0.56547 | 0.52917 | ||
253 | 2009.02.09 11:23 | sell limit | 110 | 0.04 | 0.53550 | 0.56850 | 0.53220 | ||
254 | 2009.02.09 14:12 | sell | 110 | 0.04 | 0.53550 | 0.56850 | 0.53220 | ||
255 | 2009.02.09 14:12 | sell limit | 111 | 0.08 | 0.53851 | 0.57151 | 0.53521 | ||
256 | 2009.02.09 15:02 | sell | 111 | 0.08 | 0.53851 | 0.57151 | 0.53521 | ||
257 | 2009.02.09 15:02 | sell limit | 112 | 0.16 | 0.54153 | 0.57453 | 0.53823 | ||
258 | 2009.02.09 15:29 | sell | 112 | 0.16 | 0.54153 | 0.57453 | 0.53823 | ||
259 | 2009.02.09 15:29 | sell limit | 113 | 0.32 | 0.54458 | 0.57758 | 0.54128 | ||
260 | 2009.02.09 16:10 | t/p | 112 | 0.16 | 0.53823 | 0.57453 | 0.53823 | 52.80 | 10345.79 |
261 | 2009.02.09 16:10 | close | 108 | 0.01 | 0.53810 | 0.56250 | 0.52620 | -8.60 | 10337.19 |
262 | 2009.02.09 16:10 | close | 110 | 0.04 | 0.53810 | 0.56850 | 0.53220 | -10.40 | 10326.79 |
263 | 2009.02.09 16:10 | delete | 113 | 0.32 | 0.54458 | 0.57758 | 0.54128 | ||
264 | 2009.02.09 16:10 | close | 109 | 0.02 | 0.53810 | 0.56547 | 0.52917 | -11.26 | 10315.53 |
265 | 2009.02.09 16:10 | close | 111 | 0.08 | 0.53818 | 0.57151 | 0.53521 | 2.64 | 10318.17 |
266 | 2009.02.09 16:40 | sell | 114 | 0.01 | 0.54166 | 0.57466 | 0.53836 | ||
267 | 2009.02.09 16:40 | sell limit | 115 | 0.02 | 0.54459 | 0.57759 | 0.54129 | ||
268 | 2009.02.09 20:30 | t/p | 114 | 0.01 | 0.53836 | 0.57466 | 0.53836 | 3.30 | 10321.47 |
269 | 2009.02.09 20:30 | delete | 115 | 0.02 | 0.54459 | 0.57759 | 0.54129 | ||
270 | 2009.02.10 00:00 | buy | 116 | 0.01 | 0.53800 | 0.50500 | 0.54130 | ||
271 | 2009.02.10 00:00 | buy limit | 117 | 0.02 | 0.53503 | 0.50203 | 0.53833 | ||
272 | 2009.02.10 00:56 | buy | 117 | 0.02 | 0.53503 | 0.50203 | 0.53833 | ||
273 | 2009.02.10 00:56 | buy limit | 118 | 0.04 | 0.53200 | 0.49900 | 0.53530 | ||
274 | 2009.02.10 01:50 | buy | 118 | 0.04 | 0.53200 | 0.49900 | 0.53530 | ||
275 | 2009.02.10 01:50 | buy limit | 119 | 0.08 | 0.52900 | 0.49600 | 0.53230 | ||
276 | 2009.02.10 07:57 | t/p | 118 | 0.04 | 0.53530 | 0.49900 | 0.53530 | 13.20 | 10334.67 |
277 | 2009.02.10 07:57 | close | 116 | 0.01 | 0.53530 | 0.50500 | 0.54130 | -2.70 | 10331.97 |
278 | 2009.02.10 07:57 | delete | 119 | 0.08 | 0.52900 | 0.49600 | 0.53230 | ||
279 | 2009.02.10 07:57 | close | 117 | 0.02 | 0.53530 | 0.50203 | 0.53833 | 0.54 | 10332.51 |
280 | 2009.02.10 09:00 | sell | 120 | 0.01 | 0.53520 | 0.56820 | 0.53190 | ||
281 | 2009.02.10 09:00 | sell limit | 121 | 0.02 | 0.53826 | 0.57126 | 0.53496 | ||
282 | 2009.02.10 09:25 | sell | 121 | 0.02 | 0.53826 | 0.57126 | 0.53496 | ||
283 | 2009.02.10 09:25 | sell limit | 122 | 0.04 | 0.54130 | 0.57430 | 0.53800 | ||
284 | 2009.02.10 10:07 | t/p | 121 | 0.02 | 0.53496 | 0.57126 | 0.53496 | 6.60 | 10339.11 |
285 | 2009.02.10 10:07 | close | 120 | 0.01 | 0.53490 | 0.56820 | 0.53190 | 0.30 | 10339.41 |
286 | 2009.02.10 10:07 | delete | 122 | 0.04 | 0.54130 | 0.57430 | 0.53800 | ||
287 | 2009.02.10 10:08 | sell | 123 | 0.01 | 0.53439 | 0.56739 | 0.53109 | ||
288 | 2009.02.10 10:08 | sell limit | 124 | 0.02 | 0.53728 | 0.57028 | 0.53398 | ||
289 | 2009.02.10 13:58 | sell | 124 | 0.02 | 0.53728 | 0.57028 | 0.53398 | ||
290 | 2009.02.10 13:58 | sell limit | 125 | 0.04 | 0.54028 | 0.57328 | 0.53698 | ||
291 | 2009.02.10 17:07 | t/p | 124 | 0.02 | 0.53398 | 0.57028 | 0.53398 | 6.60 | 10346.01 |
292 | 2009.02.10 17:07 | close | 123 | 0.01 | 0.53388 | 0.56739 | 0.53109 | 0.51 | 10346.52 |
293 | 2009.02.10 17:07 | delete | 125 | 0.04 | 0.54028 | 0.57328 | 0.53698 | ||
294 | 2009.02.10 17:08 | buy | 126 | 0.01 | 0.53267 | 0.49967 | 0.53597 | ||
295 | 2009.02.10 17:08 | buy limit | 127 | 0.02 | 0.52948 | 0.49648 | 0.53278 | ||
296 | 2009.02.10 17:34 | buy | 127 | 0.02 | 0.52948 | 0.49648 | 0.53278 | ||
297 | 2009.02.10 17:34 | buy limit | 128 | 0.04 | 0.52631 | 0.49331 | 0.52961 | ||
298 | 2009.02.10 17:39 | buy | 128 | 0.04 | 0.52631 | 0.49331 | 0.52961 | ||
299 | 2009.02.10 17:39 | buy limit | 129 | 0.08 | 0.52320 | 0.49020 | 0.52650 | ||
300 | 2009.02.10 20:19 | buy | 129 | 0.08 | 0.52320 | 0.49020 | 0.52650 | ||
301 | 2009.02.10 20:19 | buy limit | 130 | 0.16 | 0.52000 | 0.48700 | 0.52330 | ||
302 | 2009.02.10 20:28 | buy | 130 | 0.16 | 0.52000 | 0.48700 | 0.52330 | ||
303 | 2009.02.10 20:28 | buy limit | 131 | 0.32 | 0.51674 | 0.48374 | 0.52004 | ||
304 | 2009.02.10 22:50 | t/p | 130 | 0.16 | 0.52330 | 0.48700 | 0.52330 | 52.80 | 10399.32 |
305 | 2009.02.10 22:50 | close | 126 | 0.01 | 0.52330 | 0.49967 | 0.53597 | -9.37 | 10389.95 |
306 | 2009.02.10 22:50 | close | 128 | 0.04 | 0.52330 | 0.49331 | 0.52961 | -12.04 | 10377.91 |
307 | 2009.02.10 22:50 | delete | 131 | 0.32 | 0.51674 | 0.48374 | 0.52004 | ||
308 | 2009.02.10 22:50 | close | 127 | 0.02 | 0.52330 | 0.49648 | 0.53278 | -12.36 | 10365.55 |
309 | 2009.02.10 22:50 | close | 129 | 0.08 | 0.52310 | 0.49020 | 0.52650 | -0.80 | 10364.75 |
310 | 2009.02.10 22:51 | buy | 132 | 0.01 | 0.52330 | 0.49030 | 0.52660 | ||
311 | 2009.02.10 22:51 | buy limit | 133 | 0.02 | 0.52012 | 0.48712 | 0.52342 | ||
312 | 2009.02.11 01:03 | t/p | 132 | 0.01 | 0.52660 | 0.49030 | 0.52660 | 3.34 | 10368.09 |
313 | 2009.02.11 01:03 | delete | 133 | 0.02 | 0.52012 | 0.48712 | 0.52342 | ||
314 | 2009.02.11 07:00 | sell | 134 | 0.01 | 0.52430 | 0.55730 | 0.52100 | ||
315 | 2009.02.11 07:00 | sell limit | 135 | 0.02 | 0.52720 | 0.56020 | 0.52390 | ||
316 | 2009.02.11 10:13 | buy | 136 | 0.01 | 0.52275 | 0.48975 | 0.52605 | ||
317 | 2009.02.11 10:13 | buy limit | 137 | 0.02 | 0.51984 | 0.48684 | 0.52314 | ||
318 | 2009.02.11 14:38 | t/p | 136 | 0.01 | 0.52605 | 0.48975 | 0.52605 | 3.30 | 10371.39 |
319 | 2009.02.11 14:38 | delete | 137 | 0.02 | 0.51984 | 0.48684 | 0.52314 | ||
320 | 2009.02.11 14:46 | buy | 138 | 0.01 | 0.52611 | 0.49311 | 0.52941 | ||
321 | 2009.02.11 14:46 | buy limit | 139 | 0.02 | 0.52312 | 0.49012 | 0.52642 | ||
322 | 2009.02.11 14:50 | sell | 135 | 0.02 | 0.52720 | 0.56020 | 0.52390 | ||
323 | 2009.02.11 14:50 | sell limit | 140 | 0.04 | 0.53041 | 0.56341 | 0.52711 | ||
324 | 2009.02.11 16:13 | t/p | 135 | 0.02 | 0.52390 | 0.56020 | 0.52390 | 6.60 | 10377.99 |
325 | 2009.02.11 16:13 | close | 134 | 0.01 | 0.52387 | 0.55730 | 0.52100 | 0.43 | 10378.42 |
326 | 2009.02.11 16:13 | delete | 140 | 0.04 | 0.53041 | 0.56341 | 0.52711 | ||
327 | 2009.02.11 16:14 | sell | 141 | 0.01 | 0.52324 | 0.55624 | 0.51994 | ||
328 | 2009.02.11 16:14 | sell limit | 142 | 0.02 | 0.52637 | 0.55937 | 0.52307 | ||
329 | 2009.02.11 16:27 | buy | 139 | 0.02 | 0.52312 | 0.49012 | 0.52642 | ||
330 | 2009.02.11 16:27 | buy limit | 143 | 0.04 | 0.51997 | 0.48697 | 0.52327 | ||
331 | 2009.02.11 20:55 | sell | 142 | 0.02 | 0.52637 | 0.55937 | 0.52307 | ||
332 | 2009.02.11 20:55 | sell limit | 144 | 0.04 | 0.52937 | 0.56237 | 0.52607 | ||
333 | 2009.02.11 20:55 | t/p | 139 | 0.02 | 0.52642 | 0.49012 | 0.52642 | 6.60 | 10385.02 |
334 | 2009.02.12 01:23 | t/p | 142 | 0.02 | 0.52307 | 0.55937 | 0.52307 | 6.34 | 10391.36 |
335 | 2009.02.12 01:23 | close | 141 | 0.01 | 0.52300 | 0.55624 | 0.51994 | 0.11 | 10391.47 |
336 | 2009.02.12 01:23 | delete | 144 | 0.04 | 0.52937 | 0.56237 | 0.52607 | ||
337 | 2009.02.12 02:55 | t/p | 138 | 0.01 | 0.52941 | 0.49311 | 0.52941 | 3.42 | 10394.89 |
338 | 2009.02.12 02:55 | delete | 143 | 0.04 | 0.51997 | 0.48697 | 0.52327 | ||
339 | 2009.02.12 03:00 | sell | 145 | 0.01 | 0.52860 | 0.56160 | 0.52530 | ||
340 | 2009.02.12 03:00 | sell limit | 146 | 0.02 | 0.53166 | 0.56466 | 0.52836 | ||
341 | 2009.02.12 04:44 | t/p | 145 | 0.01 | 0.52530 | 0.56160 | 0.52530 | 3.30 | 10398.19 |
342 | 2009.02.12 04:44 | delete | 146 | 0.02 | 0.53166 | 0.56466 | 0.52836 | ||
343 | 2009.02.12 09:19 | buy | 147 | 0.01 | 0.52480 | 0.49180 | 0.52810 | ||
344 | 2009.02.12 09:19 | buy limit | 148 | 0.02 | 0.52188 | 0.48888 | 0.52518 | ||
345 | 2009.02.12 09:47 | buy | 148 | 0.02 | 0.52188 | 0.48888 | 0.52518 | ||
346 | 2009.02.12 09:47 | buy limit | 149 | 0.04 | 0.51870 | 0.48570 | 0.52200 | ||
347 | 2009.02.12 10:17 | buy | 149 | 0.04 | 0.51870 | 0.48570 | 0.52200 | ||
348 | 2009.02.12 10:17 | buy limit | 150 | 0.08 | 0.51568 | 0.48268 | 0.51898 | ||
349 | 2009.02.12 18:26 | t/p | 149 | 0.04 | 0.52200 | 0.48570 | 0.52200 | 13.20 | 10411.39 |
350 | 2009.02.12 18:26 | close | 147 | 0.01 | 0.52203 | 0.49180 | 0.52810 | -2.77 | 10408.62 |
351 | 2009.02.12 18:26 | delete | 150 | 0.08 | 0.51568 | 0.48268 | 0.51898 | ||
352 | 2009.02.12 18:26 | close | 148 | 0.02 | 0.52203 | 0.48888 | 0.52518 | 0.30 | 10408.92 |
353 | 2009.02.12 19:00 | sell | 151 | 0.01 | 0.52180 | 0.55480 | 0.51850 | ||
354 | 2009.02.12 19:00 | sell limit | 152 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
355 | 2009.02.12 20:32 | t/p | 151 | 0.01 | 0.51850 | 0.55480 | 0.51850 | 3.30 | 10412.22 |
356 | 2009.02.12 20:32 | delete | 152 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
357 | 2009.02.12 22:00 | sell | 153 | 0.01 | 0.52150 | 0.55450 | 0.51820 | ||
358 | 2009.02.12 22:00 | sell limit | 154 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
359 | 2009.02.13 08:29 | sell | 154 | 0.02 | 0.52455 | 0.55755 | 0.52125 | ||
360 | 2009.02.13 08:29 | sell limit | 155 | 0.04 | 0.52761 | 0.56061 | 0.52431 | ||
361 | 2009.02.13 08:57 | sell | 155 | 0.04 | 0.52761 | 0.56061 | 0.52431 | ||
362 | 2009.02.13 08:57 | sell limit | 156 | 0.08 | 0.53063 | 0.56363 | 0.52733 | ||
363 | 2009.02.13 15:02 | t/p | 155 | 0.04 | 0.52431 | 0.56061 | 0.52431 | 13.20 | 10425.42 |
364 | 2009.02.13 15:02 | close | 153 | 0.01 | 0.52430 | 0.55450 | 0.51820 | -2.84 | 10422.58 |
365 | 2009.02.13 15:02 | delete | 156 | 0.08 | 0.53063 | 0.56363 | 0.52733 | ||
366 | 2009.02.13 15:02 | close | 154 | 0.02 | 0.52430 | 0.55755 | 0.52125 | 0.50 | 10423.08 |
367 | 2009.02.13 15:41 | buy | 157 | 0.01 | 0.52379 | 0.49079 | 0.52709 | ||
368 | 2009.02.13 15:41 | buy limit | 158 | 0.02 | 0.52086 | 0.48786 | 0.52416 | ||
369 | 2009.02.13 16:31 | t/p | 157 | 0.01 | 0.52709 | 0.49079 | 0.52709 | 3.30 | 10426.38 |
370 | 2009.02.13 16:31 | delete | 158 | 0.02 | 0.52086 | 0.48786 | 0.52416 | ||
371 | 2009.02.13 17:00 | sell | 159 | 0.01 | 0.52860 | 0.56160 | 0.52530 | ||
372 | 2009.02.13 17:00 | sell limit | 160 | 0.02 | 0.53156 | 0.56456 | 0.52826 | ||
373 | 2009.02.13 17:20 | t/p | 159 | 0.01 | 0.52530 | 0.56160 | 0.52530 | 3.30 | 10429.68 |
374 | 2009.02.13 17:20 | delete | 160 | 0.02 | 0.53156 | 0.56456 | 0.52826 | ||
375 | 2009.02.13 19:00 | buy | 161 | 0.01 | 0.52560 | 0.49260 | 0.52890 | ||
376 | 2009.02.13 19:00 | buy limit | 162 | 0.02 | 0.52258 | 0.48958 | 0.52588 | ||
377 | 2009.02.16 00:03 | buy | 162 | 0.02 | 0.52258 | 0.48958 | 0.52588 | ||
378 | 2009.02.16 00:03 | buy limit | 163 | 0.04 | 0.51780 | 0.48480 | 0.52110 | ||
379 | 2009.02.16 11:16 | buy | 163 | 0.04 | 0.51780 | 0.48480 | 0.52110 | ||
380 | 2009.02.16 11:16 | buy limit | 164 | 0.08 | 0.51480 | 0.48180 | 0.51810 | ||
381 | 2009.02.17 00:01 | sell | 165 | 0.01 | 0.51840 | 0.55140 | 0.51510 | ||
382 | 2009.02.17 00:02 | sell limit | 166 | 0.02 | 0.52150 | 0.55450 | 0.51820 | ||
383 | 2009.02.17 02:20 | t/p | 165 | 0.01 | 0.51510 | 0.55140 | 0.51510 | 3.30 | 10432.98 |
384 | 2009.02.17 02:20 | delete | 166 | 0.02 | 0.52150 | 0.55450 | 0.51820 | ||
385 | 2009.02.17 02:31 | buy | 164 | 0.08 | 0.51480 | 0.48180 | 0.51810 | ||
386 | 2009.02.17 02:31 | buy limit | 167 | 0.16 | 0.51170 | 0.47870 | 0.51500 | ||
387 | 2009.02.17 06:38 | buy | 167 | 0.16 | 0.51170 | 0.47870 | 0.51500 | ||
388 | 2009.02.17 06:38 | buy limit | 168 | 0.32 | 0.50860 | 0.47560 | 0.51190 | ||
389 | 2009.02.17 07:52 | buy | 168 | 0.32 | 0.50860 | 0.47560 | 0.51190 | ||
390 | 2009.02.17 07:52 | buy limit | 169 | 0.64 | 0.50547 | 0.47247 | 0.50877 | ||
391 | 2009.02.17 11:02 | t/p | 168 | 0.32 | 0.51190 | 0.47560 | 0.51190 | 105.60 | 10538.58 |
392 | 2009.02.17 11:02 | close | 161 | 0.01 | 0.51198 | 0.49260 | 0.52890 | -13.54 | 10525.04 |
393 | 2009.02.17 11:02 | close | 163 | 0.04 | 0.51198 | 0.48480 | 0.52110 | -23.12 | 10501.92 |
394 | 2009.02.17 11:02 | close | 167 | 0.16 | 0.51198 | 0.47870 | 0.51500 | 4.48 | 10506.40 |
395 | 2009.02.17 11:02 | close | 162 | 0.02 | 0.51198 | 0.48958 | 0.52588 | -21.12 | 10485.28 |
396 | 2009.02.17 11:02 | delete | 169 | 0.64 | 0.50547 | 0.47247 | 0.50877 | ||
397 | 2009.02.17 11:02 | close | 164 | 0.08 | 0.51196 | 0.48180 | 0.51810 | -22.72 | 10462.56 |
398 | 2009.02.17 19:48 | sell | 170 | 0.01 | 0.51006 | 0.54306 | 0.50676 | ||
399 | 2009.02.17 19:48 | sell limit | 171 | 0.02 | 0.51320 | 0.54620 | 0.50990 | ||
400 | 2009.02.17 21:47 | buy | 172 | 0.01 | 0.50940 | 0.47640 | 0.51270 | ||
401 | 2009.02.17 21:47 | buy limit | 173 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
402 | 2009.02.17 23:09 | buy | 173 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
403 | 2009.02.17 23:09 | buy limit | 174 | 0.04 | 0.50380 | 0.47080 | 0.50710 | ||
404 | 2009.02.17 23:17 | t/p | 170 | 0.01 | 0.50676 | 0.54306 | 0.50676 | 3.30 | 10465.86 |
405 | 2009.02.17 23:17 | delete | 171 | 0.02 | 0.51320 | 0.54620 | 0.50990 | ||
406 | 2009.02.18 03:16 | sell | 175 | 0.01 | 0.50970 | 0.54270 | 0.50640 | ||
407 | 2009.02.18 03:16 | sell limit | 176 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
408 | 2009.02.18 03:23 | t/p | 173 | 0.02 | 0.51010 | 0.47380 | 0.51010 | 6.68 | 10472.55 |
409 | 2009.02.18 03:23 | close | 172 | 0.01 | 0.51020 | 0.47640 | 0.51270 | 0.84 | 10473.39 |
410 | 2009.02.18 03:23 | delete | 174 | 0.04 | 0.50380 | 0.47080 | 0.50710 | ||
411 | 2009.02.18 08:31 | sell | 176 | 0.02 | 0.51268 | 0.54568 | 0.50938 | ||
412 | 2009.02.18 08:31 | sell limit | 177 | 0.04 | 0.51574 | 0.54874 | 0.51244 | ||
413 | 2009.02.18 10:56 | t/p | 176 | 0.02 | 0.50938 | 0.54568 | 0.50938 | 6.60 | 10479.99 |
414 | 2009.02.18 10:56 | close | 175 | 0.01 | 0.50936 | 0.54270 | 0.50640 | 0.34 | 10480.33 |
415 | 2009.02.18 10:56 | delete | 177 | 0.04 | 0.51574 | 0.54874 | 0.51244 | ||
416 | 2009.02.18 15:03 | sell | 178 | 0.01 | 0.51198 | 0.54498 | 0.50868 | ||
417 | 2009.02.18 15:03 | sell limit | 179 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
418 | 2009.02.18 15:38 | buy | 180 | 0.01 | 0.51030 | 0.47730 | 0.51360 | ||
419 | 2009.02.18 15:38 | buy limit | 181 | 0.02 | 0.50737 | 0.47437 | 0.51067 | ||
420 | 2009.02.18 16:20 | t/p | 178 | 0.01 | 0.50868 | 0.54498 | 0.50868 | 3.30 | 10483.63 |
421 | 2009.02.18 16:20 | delete | 179 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
422 | 2009.02.18 21:01 | sell | 182 | 0.01 | 0.51050 | 0.54350 | 0.50720 | ||
423 | 2009.02.18 21:01 | sell limit | 183 | 0.02 | 0.51357 | 0.54657 | 0.51027 | ||
424 | 2009.02.19 09:02 | t/p | 180 | 0.01 | 0.51360 | 0.47730 | 0.51360 | 3.42 | 10487.05 |
425 | 2009.02.19 09:02 | sell | 183 | 0.02 | 0.51357 | 0.54657 | 0.51027 | ||
426 | 2009.02.19 09:02 | delete | 181 | 0.02 | 0.50737 | 0.47437 | 0.51067 | ||
427 | 2009.02.19 09:02 | sell limit | 184 | 0.04 | 0.51643 | 0.54943 | 0.51313 | ||
428 | 2009.02.19 11:41 | sell | 184 | 0.04 | 0.51643 | 0.54943 | 0.51313 | ||
429 | 2009.02.19 11:41 | sell limit | 185 | 0.08 | 0.51974 | 0.55274 | 0.51644 | ||
430 | 2009.02.19 16:36 | t/p | 184 | 0.04 | 0.51313 | 0.54943 | 0.51313 | 13.20 | 10500.25 |
431 | 2009.02.19 16:36 | close | 182 | 0.01 | 0.51290 | 0.54350 | 0.50720 | -2.53 | 10497.72 |
432 | 2009.02.19 16:36 | delete | 185 | 0.08 | 0.51974 | 0.55274 | 0.51644 | ||
433 | 2009.02.19 16:36 | close | 183 | 0.02 | 0.51290 | 0.54657 | 0.51027 | 1.34 | 10499.06 |
434 | 2009.02.19 18:00 | buy | 186 | 0.01 | 0.51250 | 0.47950 | 0.51580 | ||
435 | 2009.02.19 18:00 | buy limit | 187 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
436 | 2009.02.19 22:47 | buy | 187 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
437 | 2009.02.19 22:47 | buy limit | 188 | 0.04 | 0.50680 | 0.47380 | 0.51010 | ||
438 | 2009.02.20 02:57 | buy | 188 | 0.04 | 0.50680 | 0.47380 | 0.51010 | ||
439 | 2009.02.20 02:57 | buy limit | 189 | 0.08 | 0.50372 | 0.47072 | 0.50702 | ||
440 | 2009.02.20 04:51 | buy | 189 | 0.08 | 0.50372 | 0.47072 | 0.50702 | ||
441 | 2009.02.20 04:51 | buy limit | 190 | 0.16 | 0.50070 | 0.46770 | 0.50400 | ||
442 | 2009.02.20 11:11 | t/p | 189 | 0.08 | 0.50702 | 0.47072 | 0.50702 | 26.40 | 10525.46 |
443 | 2009.02.20 11:11 | close | 186 | 0.01 | 0.50710 | 0.47950 | 0.51580 | -5.36 | 10520.10 |
444 | 2009.02.20 11:11 | close | 188 | 0.04 | 0.50710 | 0.47380 | 0.51010 | 1.20 | 10521.30 |
445 | 2009.02.20 11:11 | close | 187 | 0.02 | 0.50710 | 0.47680 | 0.51310 | -5.32 | 10515.98 |
446 | 2009.02.20 11:11 | delete | 190 | 0.16 | 0.50070 | 0.46770 | 0.50400 | ||
447 | 2009.02.20 12:00 | sell | 191 | 0.01 | 0.50674 | 0.53974 | 0.50344 | ||
448 | 2009.02.20 12:00 | sell limit | 192 | 0.02 | 0.50969 | 0.54269 | 0.50639 | ||
449 | 2009.02.20 15:25 | t/p | 191 | 0.01 | 0.50344 | 0.53974 | 0.50344 | 3.30 | 10519.28 |
450 | 2009.02.20 15:25 | delete | 192 | 0.02 | 0.50969 | 0.54269 | 0.50639 | ||
451 | 2009.02.20 15:51 | sell | 193 | 0.01 | 0.50570 | 0.53870 | 0.50240 | ||
452 | 2009.02.20 15:51 | sell limit | 194 | 0.02 | 0.50859 | 0.54159 | 0.50529 | ||
453 | 2009.02.20 18:01 | sell | 194 | 0.02 | 0.50859 | 0.54159 | 0.50529 | ||
454 | 2009.02.20 18:01 | sell limit | 195 | 0.04 | 0.51166 | 0.54466 | 0.50836 | ||
455 | 2009.02.20 18:03 | sell | 195 | 0.04 | 0.51166 | 0.54466 | 0.50836 | ||
456 | 2009.02.20 18:03 | sell limit | 196 | 0.08 | 0.51470 | 0.54770 | 0.51140 | ||
457 | 2009.02.20 18:09 | sell | 196 | 0.08 | 0.51470 | 0.54770 | 0.51140 | ||
458 | 2009.02.20 18:09 | sell limit | 197 | 0.16 | 0.51778 | 0.55078 | 0.51448 | ||
459 | 2009.02.20 18:43 | t/p | 196 | 0.08 | 0.51140 | 0.54770 | 0.51140 | 26.40 | 10545.68 |
460 | 2009.02.20 18:43 | close | 193 | 0.01 | 0.51140 | 0.53870 | 0.50240 | -5.70 | 10539.98 |
461 | 2009.02.20 18:43 | close | 195 | 0.04 | 0.51140 | 0.54466 | 0.50836 | 1.04 | 10541.02 |
462 | 2009.02.20 18:43 | close | 194 | 0.02 | 0.51140 | 0.54159 | 0.50529 | -5.62 | 10535.40 |
463 | 2009.02.20 18:44 | delete | 197 | 0.16 | 0.51778 | 0.55078 | 0.51448 | ||
464 | 2009.02.20 19:20 | sell | 198 | 0.01 | 0.51374 | 0.54674 | 0.51044 | ||
465 | 2009.02.20 19:20 | sell limit | 199 | 0.02 | 0.51705 | 0.55005 | 0.51375 | ||
466 | 2009.02.23 00:00 | t/p | 198 | 0.01 | 0.51044 | 0.54674 | 0.51044 | 3.26 | 10538.66 |
467 | 2009.02.23 00:00 | delete | 199 | 0.02 | 0.51705 | 0.55005 | 0.51375 | ||
468 | 2009.02.23 02:00 | buy | 200 | 0.01 | 0.50760 | 0.47460 | 0.51090 | ||
469 | 2009.02.23 02:00 | buy limit | 201 | 0.02 | 0.50453 | 0.47153 | 0.50783 | ||
470 | 2009.02.23 02:42 | t/p | 200 | 0.01 | 0.51090 | 0.47460 | 0.51090 | 3.30 | 10541.96 |
471 | 2009.02.23 02:42 | delete | 201 | 0.02 | 0.50453 | 0.47153 | 0.50783 | ||
472 | 2009.02.23 03:00 | sell | 202 | 0.01 | 0.51230 | 0.54530 | 0.50900 | ||
473 | 2009.02.23 03:00 | sell limit | 203 | 0.02 | 0.51545 | 0.54845 | 0.51215 | ||
474 | 2009.02.23 08:18 | sell | 203 | 0.02 | 0.51545 | 0.54845 | 0.51215 | ||
475 | 2009.02.23 08:18 | sell limit | 204 | 0.04 | 0.51850 | 0.55150 | 0.51520 | ||
476 | 2009.02.23 14:00 | buy | 205 | 0.01 | 0.51270 | 0.47970 | 0.51600 | ||
477 | 2009.02.23 14:01 | buy limit | 206 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
478 | 2009.02.23 14:41 | t/p | 203 | 0.02 | 0.51215 | 0.54845 | 0.51215 | 6.60 | 10548.56 |
479 | 2009.02.23 14:41 | close | 202 | 0.01 | 0.51215 | 0.54530 | 0.50900 | 0.15 | 10548.71 |
480 | 2009.02.23 14:41 | delete | 204 | 0.04 | 0.51850 | 0.55150 | 0.51520 | ||
481 | 2009.02.23 16:56 | buy | 206 | 0.02 | 0.50980 | 0.47680 | 0.51310 | ||
482 | 2009.02.23 16:56 | buy limit | 207 | 0.04 | 0.50678 | 0.47378 | 0.51008 | ||
483 | 2009.02.24 00:59 | buy | 207 | 0.04 | 0.50678 | 0.47378 | 0.51008 | ||
484 | 2009.02.24 00:59 | buy limit | 208 | 0.08 | 0.50370 | 0.47070 | 0.50700 | ||
485 | 2009.02.24 04:53 | t/p | 207 | 0.04 | 0.51008 | 0.47378 | 0.51008 | 13.20 | 10561.91 |
486 | 2009.02.24 04:53 | close | 205 | 0.01 | 0.51010 | 0.47970 | 0.51600 | -2.56 | 10559.35 |
487 | 2009.02.24 04:53 | delete | 208 | 0.08 | 0.50370 | 0.47070 | 0.50700 | ||
488 | 2009.02.24 04:53 | close | 206 | 0.02 | 0.51010 | 0.47680 | 0.51310 | 0.68 | 10560.03 |
489 | 2009.02.24 05:00 | sell | 209 | 0.01 | 0.50980 | 0.54280 | 0.50650 | ||
490 | 2009.02.24 05:01 | sell limit | 210 | 0.02 | 0.51282 | 0.54582 | 0.50952 | ||
491 | 2009.02.24 06:56 | sell | 210 | 0.02 | 0.51282 | 0.54582 | 0.50952 | ||
492 | 2009.02.24 06:56 | sell limit | 211 | 0.04 | 0.51582 | 0.54882 | 0.51252 | ||
493 | 2009.02.24 14:00 | buy | 212 | 0.01 | 0.51000 | 0.47700 | 0.51330 | ||
494 | 2009.02.24 14:00 | buy limit | 213 | 0.02 | 0.50710 | 0.47410 | 0.51040 | ||
495 | 2009.02.24 14:10 | t/p | 210 | 0.02 | 0.50952 | 0.54582 | 0.50952 | 6.60 | 10566.63 |
496 | 2009.02.24 14:10 | close | 209 | 0.01 | 0.50950 | 0.54280 | 0.50650 | 0.30 | 10566.93 |
497 | 2009.02.24 14:10 | delete | 211 | 0.04 | 0.51582 | 0.54882 | 0.51252 | ||
498 | 2009.02.24 19:31 | sell | 214 | 0.01 | 0.51160 | 0.54460 | 0.50830 | ||
499 | 2009.02.24 19:31 | sell limit | 215 | 0.02 | 0.51470 | 0.54770 | 0.51140 | ||
500 | 2009.02.24 19:38 | t/p | 212 | 0.01 | 0.51330 | 0.47700 | 0.51330 | 3.30 | 10570.23 |
501 | 2009.02.24 19:38 | delete | 213 | 0.02 | 0.50710 | 0.47410 | 0.51040 | ||
502 | 2009.02.24 19:41 | sell | 215 | 0.02 | 0.51470 | 0.54770 | 0.51140 | ||
503 | 2009.02.24 19:41 | sell limit | 216 | 0.04 | 0.51775 | 0.55075 | 0.51445 | ||
504 | 2009.02.25 05:00 | buy | 217 | 0.01 | 0.51220 | 0.47920 | 0.51550 | ||
505 | 2009.02.25 05:00 | buy limit | 218 | 0.02 | 0.50930 | 0.47630 | 0.51260 | ||
506 | 2009.02.25 07:31 | t/p | 217 | 0.01 | 0.51550 | 0.47920 | 0.51550 | 3.30 | 10573.53 |
507 | 2009.02.25 07:31 | delete | 218 | 0.02 | 0.50930 | 0.47630 | 0.51260 | ||
508 | 2009.02.25 09:05 | sell | 216 | 0.04 | 0.51775 | 0.55075 | 0.51445 | ||
509 | 2009.02.25 09:05 | sell limit | 219 | 0.08 | 0.52075 | 0.55375 | 0.51745 | ||
510 | 2009.02.25 12:50 | t/p | 216 | 0.04 | 0.51445 | 0.55075 | 0.51445 | 13.20 | 10586.73 |
511 | 2009.02.25 12:50 | close | 214 | 0.01 | 0.51440 | 0.54460 | 0.50830 | -2.84 | 10583.89 |
512 | 2009.02.25 12:50 | delete | 219 | 0.08 | 0.52075 | 0.55375 | 0.51745 | ||
513 | 2009.02.25 12:50 | close | 215 | 0.02 | 0.51440 | 0.54770 | 0.51140 | 0.51 | 10584.40 |
514 | 2009.02.25 14:00 | buy | 220 | 0.01 | 0.51500 | 0.48200 | 0.51830 | ||
515 | 2009.02.25 14:00 | buy limit | 221 | 0.02 | 0.51182 | 0.47882 | 0.51512 | ||
516 | 2009.02.25 16:17 | buy | 221 | 0.02 | 0.51182 | 0.47882 | 0.51512 | ||
517 | 2009.02.25 16:17 | buy limit | 222 | 0.04 | 0.50875 | 0.47575 | 0.51205 | ||
518 | 2009.02.25 23:25 | buy | 222 | 0.04 | 0.50875 | 0.47575 | 0.51205 | ||
519 | 2009.02.25 23:25 | buy limit | 223 | 0.08 | 0.50570 | 0.47270 | 0.50900 | ||
520 | 2009.02.26 04:51 | sell | 224 | 0.01 | 0.51103 | 0.54403 | 0.50773 | ||
521 | 2009.02.26 04:51 | sell limit | 225 | 0.02 | 0.51398 | 0.54698 | 0.51068 | ||
522 | 2009.02.26 14:00 | t/p | 222 | 0.04 | 0.51205 | 0.47575 | 0.51205 | 13.69 | 10598.09 |
523 | 2009.02.26 14:00 | close | 220 | 0.01 | 0.51205 | 0.48200 | 0.51830 | -2.83 | 10595.26 |
524 | 2009.02.26 14:00 | delete | 223 | 0.08 | 0.50570 | 0.47270 | 0.50900 | ||
525 | 2009.02.26 14:00 | close | 221 | 0.02 | 0.51205 | 0.47882 | 0.51512 | 0.71 | 10595.97 |
526 | 2009.02.26 16:10 | buy | 226 | 0.01 | 0.50950 | 0.47650 | 0.51280 | ||
527 | 2009.02.26 16:10 | buy limit | 227 | 0.02 | 0.50658 | 0.47358 | 0.50988 | ||
528 | 2009.02.26 23:47 | t/p | 224 | 0.01 | 0.50773 | 0.54403 | 0.50773 | 3.30 | 10599.27 |
529 | 2009.02.26 23:47 | delete | 225 | 0.02 | 0.51398 | 0.54698 | 0.51068 | ||
530 | 2009.02.27 01:29 | buy | 227 | 0.02 | 0.50658 | 0.47358 | 0.50988 | ||
531 | 2009.02.27 01:29 | buy limit | 228 | 0.04 | 0.50320 | 0.47020 | 0.50650 | ||
532 | 2009.02.27 09:59 | buy | 228 | 0.04 | 0.50320 | 0.47020 | 0.50650 | ||
533 | 2009.02.27 09:59 | buy limit | 229 | 0.08 | 0.50020 | 0.46720 | 0.50350 | ||
534 | 2009.02.27 14:18 | buy | 229 | 0.08 | 0.50020 | 0.46720 | 0.50350 | ||
535 | 2009.02.27 14:18 | buy limit | 230 | 0.16 | 0.49720 | 0.46420 | 0.50050 | ||
536 | 2009.02.27 16:26 | t/p | 229 | 0.08 | 0.50350 | 0.46720 | 0.50350 | 26.40 | 10625.67 |
537 | 2009.02.27 16:26 | close | 226 | 0.01 | 0.50352 | 0.47650 | 0.51280 | -5.94 | 10619.73 |
538 | 2009.02.27 16:26 | close | 228 | 0.04 | 0.50352 | 0.47020 | 0.50650 | 1.28 | 10621.01 |
539 | 2009.02.27 16:26 | close | 227 | 0.02 | 0.50352 | 0.47358 | 0.50988 | -6.12 | 10614.89 |
540 | 2009.02.27 16:26 | delete | 230 | 0.16 | 0.49720 | 0.46420 | 0.50050 | ||
541 | 2009.02.27 19:00 | sell | 231 | 0.01 | 0.50450 | 0.53750 | 0.50120 | ||
542 | 2009.02.27 19:00 | sell limit | 232 | 0.02 | 0.50755 | 0.54055 | 0.50425 | ||
543 | 2009.02.27 22:00 | buy | 233 | 0.01 | 0.50150 | 0.46850 | 0.50480 | ||
544 | 2009.02.27 22:00 | buy limit | 234 | 0.02 | 0.49855 | 0.46555 | 0.50185 | ||
545 | 2009.02.27 22:04 | t/p | 231 | 0.01 | 0.50120 | 0.53750 | 0.50120 | 3.30 | 10618.19 |
546 | 2009.02.27 22:04 | delete | 232 | 0.02 | 0.50755 | 0.54055 | 0.50425 | ||
547 | 2009.03.02 00:00 | buy | 234 | 0.02 | 0.49855 | 0.46555 | 0.50185 | ||
548 | 2009.03.02 00:00 | buy limit | 235 | 0.04 | 0.49420 | 0.46120 | 0.49750 | ||
549 | 2009.03.02 01:17 | buy | 235 | 0.04 | 0.49420 | 0.46120 | 0.49750 | ||
550 | 2009.03.02 01:17 | buy limit | 236 | 0.08 | 0.49070 | 0.45770 | 0.49400 | ||
551 | 2009.03.02 15:52 | sell | 237 | 0.01 | 0.49538 | 0.52838 | 0.49208 | ||
552 | 2009.03.02 15:52 | sell limit | 238 | 0.02 | 0.49840 | 0.53140 | 0.49510 | ||
553 | 2009.03.03 04:51 | t/p | 235 | 0.04 | 0.49750 | 0.46120 | 0.49750 | 13.36 | 10631.55 |
554 | 2009.03.03 04:51 | close | 233 | 0.01 | 0.49750 | 0.46850 | 0.50480 | -3.92 | 10627.64 |
555 | 2009.03.03 04:51 | delete | 236 | 0.08 | 0.49070 | 0.45770 | 0.49400 | ||
556 | 2009.03.03 04:51 | close | 234 | 0.02 | 0.49750 | 0.46555 | 0.50185 | -2.02 | 10625.62 |
557 | 2009.03.03 04:55 | sell | 238 | 0.02 | 0.49840 | 0.53140 | 0.49510 | ||
558 | 2009.03.03 04:55 | sell limit | 239 | 0.04 | 0.50140 | 0.53440 | 0.49810 | ||
559 | 2009.03.03 10:25 | sell | 239 | 0.04 | 0.50140 | 0.53440 | 0.49810 | ||
560 | 2009.03.03 10:25 | sell limit | 240 | 0.08 | 0.50450 | 0.53750 | 0.50120 | ||
561 | 2009.03.03 10:55 | t/p | 239 | 0.04 | 0.49810 | 0.53440 | 0.49810 | 13.20 | 10638.82 |
562 | 2009.03.03 10:55 | close | 237 | 0.01 | 0.49802 | 0.52838 | 0.49208 | -2.68 | 10636.13 |
563 | 2009.03.03 10:55 | delete | 240 | 0.08 | 0.50450 | 0.53750 | 0.50120 | ||
564 | 2009.03.03 10:55 | close | 238 | 0.02 | 0.49802 | 0.53140 | 0.49510 | 0.76 | 10636.89 |
565 | 2009.03.03 16:55 | buy | 241 | 0.01 | 0.49562 | 0.46262 | 0.49892 | ||
566 | 2009.03.03 16:55 | buy limit | 242 | 0.02 | 0.49260 | 0.45960 | 0.49590 | ||
567 | 2009.03.04 01:37 | buy | 242 | 0.02 | 0.49260 | 0.45960 | 0.49590 | ||
568 | 2009.03.04 01:37 | buy limit | 243 | 0.04 | 0.48960 | 0.45660 | 0.49290 | ||
569 | 2009.03.04 06:03 | sell | 244 | 0.01 | 0.49510 | 0.52810 | 0.49180 | ||
570 | 2009.03.04 06:03 | sell limit | 245 | 0.02 | 0.49805 | 0.53105 | 0.49475 | ||
571 | 2009.03.04 07:43 | t/p | 242 | 0.02 | 0.49590 | 0.45960 | 0.49590 | 6.60 | 10643.49 |
572 | 2009.03.04 07:43 | close | 241 | 0.01 | 0.49590 | 0.46262 | 0.49892 | 0.32 | 10643.81 |
573 | 2009.03.04 07:43 | delete | 243 | 0.04 | 0.48960 | 0.45660 | 0.49290 | ||
574 | 2009.03.04 09:14 | sell | 245 | 0.02 | 0.49805 | 0.53105 | 0.49475 | ||
575 | 2009.03.04 09:14 | sell limit | 246 | 0.04 | 0.50106 | 0.53406 | 0.49776 | ||
576 | 2009.03.04 14:32 | sell | 246 | 0.04 | 0.50106 | 0.53406 | 0.49776 | ||
577 | 2009.03.04 14:32 | sell limit | 247 | 0.08 | 0.50413 | 0.53713 | 0.50083 | ||
578 | 2009.03.04 17:27 | sell | 247 | 0.08 | 0.50413 | 0.53713 | 0.50083 | ||
579 | 2009.03.04 17:27 | sell limit | 248 | 0.16 | 0.50719 | 0.54019 | 0.50389 | ||
580 | 2009.03.04 20:45 | sell | 248 | 0.16 | 0.50719 | 0.54019 | 0.50389 | ||
581 | 2009.03.04 20:45 | sell limit | 249 | 0.32 | 0.51020 | 0.54320 | 0.50690 | ||
582 | 2009.03.05 01:04 | t/p | 248 | 0.16 | 0.50389 | 0.54019 | 0.50389 | 50.69 | 10694.50 |
583 | 2009.03.05 01:04 | close | 244 | 0.01 | 0.50380 | 0.52810 | 0.49180 | -8.83 | 10685.67 |
584 | 2009.03.05 01:04 | close | 246 | 0.04 | 0.50380 | 0.53406 | 0.49776 | -11.49 | 10674.18 |
585 | 2009.03.05 01:04 | delete | 249 | 0.32 | 0.51020 | 0.54320 | 0.50690 | ||
586 | 2009.03.05 01:04 | close | 245 | 0.02 | 0.50380 | 0.53105 | 0.49475 | -11.76 | 10662.42 |
587 | 2009.03.05 01:04 | close | 247 | 0.08 | 0.50387 | 0.53713 | 0.50083 | 1.02 | 10663.44 |
588 | 2009.03.05 03:04 | buy | 250 | 0.01 | 0.50370 | 0.47070 | 0.50700 | ||
589 | 2009.03.05 03:04 | buy limit | 251 | 0.02 | 0.50066 | 0.46766 | 0.50396 | ||
590 | 2009.03.05 12:24 | buy | 251 | 0.02 | 0.50066 | 0.46766 | 0.50396 | ||
591 | 2009.03.05 12:24 | buy limit | 252 | 0.04 | 0.49755 | 0.46455 | 0.50085 | ||
592 | 2009.03.05 16:40 | sell | 253 | 0.01 | 0.50340 | 0.53640 | 0.50010 | ||
593 | 2009.03.05 16:41 | sell limit | 254 | 0.02 | 0.50650 | 0.53950 | 0.50320 | ||
594 | 2009.03.05 16:41 | t/p | 251 | 0.02 | 0.50396 | 0.46766 | 0.50396 | 6.60 | 10670.04 |
595 | 2009.03.05 16:41 | close | 250 | 0.01 | 0.50408 | 0.47070 | 0.50700 | 0.38 | 10670.42 |
596 | 2009.03.05 16:41 | delete | 252 | 0.04 | 0.49755 | 0.46455 | 0.50085 | ||
597 | 2009.03.05 17:25 | t/p | 253 | 0.01 | 0.50010 | 0.53640 | 0.50010 | 3.30 | 10673.72 |
598 | 2009.03.05 17:25 | delete | 254 | 0.02 | 0.50650 | 0.53950 | 0.50320 | ||
599 | 2009.03.05 18:08 | sell | 255 | 0.01 | 0.50140 | 0.53440 | 0.49810 | ||
600 | 2009.03.05 18:09 | sell limit | 256 | 0.02 | 0.50420 | 0.53720 | 0.50090 | ||
601 | 2009.03.05 19:00 | buy | 257 | 0.01 | 0.50030 | 0.46730 | 0.50360 | ||
602 | 2009.03.05 19:00 | buy limit | 258 | 0.02 | 0.49705 | 0.46405 | 0.50035 | ||
603 | 2009.03.05 20:57 | t/p | 255 | 0.01 | 0.49810 | 0.53440 | 0.49810 | 3.30 | 10677.02 |
604 | 2009.03.05 20:57 | delete | 256 | 0.02 | 0.50420 | 0.53720 | 0.50090 | ||
605 | 2009.03.06 02:00 | sell | 259 | 0.01 | 0.50040 | 0.53340 | 0.49710 | ||
606 | 2009.03.06 02:02 | sell limit | 260 | 0.02 | 0.50370 | 0.53670 | 0.50040 | ||
607 | 2009.03.06 07:30 | t/p | 257 | 0.01 | 0.50360 | 0.46730 | 0.50360 | 3.34 | 10680.36 |
608 | 2009.03.06 07:30 | delete | 258 | 0.02 | 0.49705 | 0.46405 | 0.50035 | ||
609 | 2009.03.06 07:30 | sell | 260 | 0.02 | 0.50370 | 0.53670 | 0.50040 | ||
610 | 2009.03.06 07:30 | sell limit | 261 | 0.04 | 0.50701 | 0.54001 | 0.50371 | ||
611 | 2009.03.06 10:38 | t/p | 260 | 0.02 | 0.50040 | 0.53670 | 0.50040 | 6.60 | 10686.96 |
612 | 2009.03.06 10:38 | close | 259 | 0.01 | 0.50030 | 0.53340 | 0.49710 | 0.10 | 10687.06 |
613 | 2009.03.06 10:38 | delete | 261 | 0.04 | 0.50701 | 0.54001 | 0.50371 | ||
614 | 2009.03.06 14:30 | sell | 262 | 0.01 | 0.50580 | 0.53880 | 0.50250 | ||
615 | 2009.03.06 14:30 | sell limit | 263 | 0.02 | 0.50867 | 0.54167 | 0.50537 | ||
616 | 2009.03.06 15:44 | sell | 263 | 0.02 | 0.50867 | 0.54167 | 0.50537 | ||
617 | 2009.03.06 15:44 | sell limit | 264 | 0.04 | 0.51180 | 0.54480 | 0.50850 | ||
618 | 2009.03.06 16:17 | t/p | 263 | 0.02 | 0.50537 | 0.54167 | 0.50537 | 6.60 | 10693.66 |
619 | 2009.03.06 16:17 | close | 262 | 0.01 | 0.50520 | 0.53880 | 0.50250 | 0.60 | 10694.26 |
620 | 2009.03.06 16:17 | delete | 264 | 0.04 | 0.51180 | 0.54480 | 0.50850 | ||
621 | 2009.03.06 16:18 | sell | 265 | 0.01 | 0.50474 | 0.53774 | 0.50144 | ||
622 | 2009.03.06 16:18 | sell limit | 266 | 0.02 | 0.50782 | 0.54082 | 0.50452 | ||
623 | 2009.03.06 19:06 | buy | 267 | 0.01 | 0.50280 | 0.46980 | 0.50610 | ||
624 | 2009.03.06 19:06 | buy limit | 268 | 0.02 | 0.49990 | 0.46690 | 0.50320 | ||
625 | 2009.03.06 21:23 | t/p | 265 | 0.01 | 0.50144 | 0.53774 | 0.50144 | 3.30 | 10697.56 |
626 | 2009.03.06 21:23 | delete | 266 | 0.02 | 0.50782 | 0.54082 | 0.50452 | ||
627 | 2009.03.09 10:09 | buy | 268 | 0.02 | 0.49990 | 0.46690 | 0.50320 | ||
628 | 2009.03.09 10:09 | buy limit | 269 | 0.04 | 0.49685 | 0.46385 | 0.50015 | ||
629 | 2009.03.09 13:40 | buy | 269 | 0.04 | 0.49685 | 0.46385 | 0.50015 | ||
630 | 2009.03.09 13:40 | buy limit | 270 | 0.08 | 0.49381 | 0.46081 | 0.49711 | ||
631 | 2009.03.09 16:51 | buy | 270 | 0.08 | 0.49381 | 0.46081 | 0.49711 | ||
632 | 2009.03.09 16:51 | buy limit | 271 | 0.16 | 0.49050 | 0.45750 | 0.49380 | ||
633 | 2009.03.10 02:00 | sell | 272 | 0.01 | 0.49490 | 0.52790 | 0.49160 | ||
634 | 2009.03.10 02:01 | sell limit | 273 | 0.02 | 0.49800 | 0.53100 | 0.49470 | ||
635 | 2009.03.10 04:10 | t/p | 270 | 0.08 | 0.49711 | 0.46081 | 0.49711 | 26.73 | 10724.29 |
636 | 2009.03.10 04:10 | close | 267 | 0.01 | 0.49712 | 0.46980 | 0.50610 | -5.60 | 10718.69 |
637 | 2009.03.10 04:10 | close | 269 | 0.04 | 0.49712 | 0.46385 | 0.50015 | 1.24 | 10719.94 |
638 | 2009.03.10 04:10 | close | 268 | 0.02 | 0.49712 | 0.46690 | 0.50320 | -5.48 | 10714.46 |
639 | 2009.03.10 04:10 | delete | 271 | 0.16 | 0.49050 | 0.45750 | 0.49380 | ||
640 | 2009.03.10 06:47 | sell | 273 | 0.02 | 0.49800 | 0.53100 | 0.49470 | ||
641 | 2009.03.10 06:47 | sell limit | 274 | 0.04 | 0.50100 | 0.53400 | 0.49770 | ||
642 | 2009.03.10 13:17 | sell | 274 | 0.04 | 0.50100 | 0.53400 | 0.49770 | ||
643 | 2009.03.10 13:17 | sell limit | 275 | 0.08 | 0.50420 | 0.53720 | 0.50090 | ||
644 | 2009.03.10 15:07 | sell | 275 | 0.08 | 0.50420 | 0.53720 | 0.50090 | ||
645 | 2009.03.10 15:07 | sell limit | 276 | 0.16 | 0.50730 | 0.54030 | 0.50400 | ||
646 | 2009.03.10 18:53 | t/p | 275 | 0.08 | 0.50090 | 0.53720 | 0.50090 | 26.40 | 10740.86 |
647 | 2009.03.10 18:53 | close | 272 | 0.01 | 0.50090 | 0.52790 | 0.49160 | -6.00 | 10734.86 |
648 | 2009.03.10 18:53 | close | 274 | 0.04 | 0.50090 | 0.53400 | 0.49770 | 0.40 | 10735.26 |
649 | 2009.03.10 18:53 | close | 273 | 0.02 | 0.50090 | 0.53100 | 0.49470 | -5.80 | 10729.46 |
650 | 2009.03.10 18:54 | delete | 276 | 0.16 | 0.50730 | 0.54030 | 0.50400 | ||
651 | 2009.03.10 20:00 | buy | 277 | 0.01 | 0.49976 | 0.46676 | 0.50306 | ||
652 | 2009.03.10 20:00 | buy limit | 278 | 0.02 | 0.49660 | 0.46360 | 0.49990 | ||
653 | 2009.03.10 21:21 | t/p | 277 | 0.01 | 0.50306 | 0.46676 | 0.50306 | 3.30 | 10732.76 |
654 | 2009.03.10 21:21 | delete | 278 | 0.02 | 0.49660 | 0.46360 | 0.49990 | ||
655 | 2009.03.10 21:23 | sell | 279 | 0.01 | 0.50310 | 0.53610 | 0.49980 | ||
656 | 2009.03.10 21:23 | sell limit | 280 | 0.02 | 0.50590 | 0.53890 | 0.50260 | ||
657 | 2009.03.11 01:19 | sell | 280 | 0.02 | 0.50590 | 0.53890 | 0.50260 | ||
658 | 2009.03.11 01:19 | sell limit | 281 | 0.04 | 0.50890 | 0.54190 | 0.50560 | ||
659 | 2009.03.11 04:34 | t/p | 280 | 0.02 | 0.50260 | 0.53890 | 0.50260 | 6.60 | 10739.36 |
660 | 2009.03.11 04:34 | close | 279 | 0.01 | 0.50220 | 0.53610 | 0.49980 | 0.86 | 10740.22 |
661 | 2009.03.11 04:34 | delete | 281 | 0.04 | 0.50890 | 0.54190 | 0.50560 | ||
662 | 2009.03.11 04:34 | buy | 282 | 0.01 | 0.50190 | 0.46890 | 0.50520 | ||
663 | 2009.03.11 04:35 | buy limit | 283 | 0.02 | 0.49900 | 0.46600 | 0.50230 | ||
664 | 2009.03.11 05:04 | buy | 283 | 0.02 | 0.49900 | 0.46600 | 0.50230 | ||
665 | 2009.03.11 05:04 | buy limit | 284 | 0.04 | 0.49570 | 0.46270 | 0.49900 | ||
666 | 2009.03.11 10:06 | t/p | 283 | 0.02 | 0.50230 | 0.46600 | 0.50230 | 6.60 | 10746.82 |
667 | 2009.03.11 10:06 | close | 282 | 0.01 | 0.50230 | 0.46890 | 0.50520 | 0.40 | 10747.22 |
668 | 2009.03.11 10:06 | delete | 284 | 0.04 | 0.49570 | 0.46270 | 0.49900 | ||
669 | 2009.03.11 11:00 | sell | 285 | 0.01 | 0.50330 | 0.53630 | 0.50000 | ||
670 | 2009.03.11 11:00 | sell limit | 286 | 0.02 | 0.50623 | 0.53923 | 0.50293 | ||
671 | 2009.03.11 13:00 | sell | 286 | 0.02 | 0.50623 | 0.53923 | 0.50293 | ||
672 | 2009.03.11 13:00 | sell limit | 287 | 0.04 | 0.50950 | 0.54250 | 0.50620 | ||
673 | 2009.03.11 21:00 | sell | 287 | 0.04 | 0.50950 | 0.54250 | 0.50620 | ||
674 | 2009.03.11 21:00 | sell limit | 288 | 0.08 | 0.51250 | 0.54550 | 0.50920 | ||
675 | 2009.03.11 21:35 | sell | 288 | 0.08 | 0.51250 | 0.54550 | 0.50920 | ||
676 | 2009.03.11 21:35 | sell limit | 289 | 0.16 | 0.51550 | 0.54850 | 0.51220 | ||
677 | 2009.03.12 08:07 | buy | 290 | 0.01 | 0.51059 | 0.47759 | 0.51389 | ||
678 | 2009.03.12 08:07 | buy limit | 291 | 0.02 | 0.50763 | 0.47463 | 0.51093 | ||
679 | 2009.03.12 08:54 | t/p | 288 | 0.08 | 0.50920 | 0.54550 | 0.50920 | 25.34 | 10772.56 |
680 | 2009.03.12 08:54 | close | 285 | 0.01 | 0.50910 | 0.53630 | 0.50000 | -5.93 | 10766.63 |
681 | 2009.03.12 08:54 | close | 287 | 0.04 | 0.50910 | 0.54250 | 0.50620 | 1.07 | 10767.70 |
682 | 2009.03.12 08:54 | close | 286 | 0.02 | 0.50910 | 0.53923 | 0.50293 | -6.00 | 10761.70 |
683 | 2009.03.12 08:54 | delete | 289 | 0.16 | 0.51550 | 0.54850 | 0.51220 | ||
684 | 2009.03.12 08:54 | close | 290 | 0.01 | 0.50863 | 0.47759 | 0.51389 | -1.96 | 10759.74 |
685 | 2009.03.12 08:54 | delete | 291 | 0.02 | 0.50763 | 0.47463 | 0.51093 | ||
686 | 2009.03.12 08:55 | buy | 292 | 0.01 | 0.51020 | 0.47720 | 0.51350 | ||
687 | 2009.03.12 08:55 | buy limit | 293 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
688 | 2009.03.12 12:00 | sell | 294 | 0.01 | 0.51220 | 0.54520 | 0.50890 | ||
689 | 2009.03.12 12:00 | sell limit | 295 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
690 | 2009.03.12 13:02 | t/p | 292 | 0.01 | 0.51350 | 0.47720 | 0.51350 | 3.30 | 10763.04 |
691 | 2009.03.12 13:02 | delete | 293 | 0.02 | 0.50680 | 0.47380 | 0.51010 | ||
692 | 2009.03.12 15:32 | buy | 296 | 0.01 | 0.50935 | 0.47635 | 0.51265 | ||
693 | 2009.03.12 15:32 | buy limit | 297 | 0.02 | 0.50639 | 0.47339 | 0.50969 | ||
694 | 2009.03.12 15:33 | t/p | 294 | 0.01 | 0.50890 | 0.54520 | 0.50890 | 3.30 | 10766.34 |
695 | 2009.03.12 15:33 | delete | 295 | 0.02 | 0.51510 | 0.54810 | 0.51180 | ||
696 | 2009.03.12 16:38 | t/p | 296 | 0.01 | 0.51265 | 0.47635 | 0.51265 | 3.30 | 10769.64 |
697 | 2009.03.12 16:38 | delete | 297 | 0.02 | 0.50639 | 0.47339 | 0.50969 | ||
698 | 2009.03.12 17:00 | sell | 298 | 0.01 | 0.51370 | 0.54670 | 0.51040 | ||
699 | 2009.03.12 17:00 | sell limit | 299 | 0.02 | 0.51654 | 0.54954 | 0.51324 | ||
700 | 2009.03.12 18:09 | sell | 299 | 0.02 | 0.51654 | 0.54954 | 0.51324 | ||
701 | 2009.03.12 18:09 | sell limit | 300 | 0.04 | 0.51980 | 0.55280 | 0.51650 | ||
702 | 2009.03.12 19:41 | sell | 300 | 0.04 | 0.51980 | 0.55280 | 0.51650 | ||
703 | 2009.03.12 19:41 | sell limit | 301 | 0.08 | 0.52280 | 0.55580 | 0.51950 | ||
704 | 2009.03.12 21:22 | sell | 301 | 0.08 | 0.52280 | 0.55580 | 0.51950 | ||
705 | 2009.03.12 21:22 | sell limit | 302 | 0.16 | 0.52581 | 0.55881 | 0.52251 | ||
706 | 2009.03.12 23:29 | t/p | 301 | 0.08 | 0.51950 | 0.55580 | 0.51950 | 26.40 | 10796.04 |
707 | 2009.03.12 23:29 | close | 298 | 0.01 | 0.51924 | 0.54670 | 0.51040 | -5.54 | 10790.50 |
708 | 2009.03.12 23:29 | close | 300 | 0.04 | 0.51924 | 0.55280 | 0.51650 | 2.24 | 10792.74 |
709 | 2009.03.12 23:29 | close | 299 | 0.02 | 0.51924 | 0.54954 | 0.51324 | -5.40 | 10787.34 |
710 | 2009.03.12 23:29 | delete | 302 | 0.16 | 0.52581 | 0.55881 | 0.52251 | ||
711 | 2009.03.13 07:00 | buy | 303 | 0.01 | 0.51940 | 0.48640 | 0.52270 | ||
712 | 2009.03.13 07:00 | buy limit | 304 | 0.02 | 0.51658 | 0.48358 | 0.51988 | ||
713 | 2009.03.13 09:20 | sell | 305 | 0.01 | 0.52167 | 0.55467 | 0.51837 | ||
714 | 2009.03.13 09:20 | sell limit | 306 | 0.02 | 0.52462 | 0.55762 | 0.52132 | ||
715 | 2009.03.13 09:47 | t/p | 303 | 0.01 | 0.52270 | 0.48640 | 0.52270 | 3.30 | 10790.64 |
716 | 2009.03.13 09:47 | delete | 304 | 0.02 | 0.51658 | 0.48358 | 0.51988 | ||
717 | 2009.03.13 09:56 | sell | 306 | 0.02 | 0.52462 | 0.55762 | 0.52132 | ||
718 | 2009.03.13 09:56 | sell limit | 307 | 0.04 | 0.52770 | 0.56070 | 0.52440 | ||
719 | 2009.03.16 00:00 | buy | 308 | 0.01 | 0.52150 | 0.48850 | 0.52480 | ||
720 | 2009.03.16 00:00 | buy limit | 309 | 0.02 | 0.51846 | 0.48546 | 0.52176 | ||
721 | 2009.03.16 00:00 | t/p | 306 | 0.02 | 0.52132 | 0.55762 | 0.52132 | 6.51 | 10797.15 |
722 | 2009.03.16 00:00 | close | 305 | 0.01 | 0.52130 | 0.55467 | 0.51837 | 0.33 | 10797.47 |
723 | 2009.03.16 00:00 | delete | 307 | 0.04 | 0.52770 | 0.56070 | 0.52440 | ||
724 | 2009.03.16 01:42 | sell | 310 | 0.01 | 0.52385 | 0.55685 | 0.52055 | ||
725 | 2009.03.16 01:42 | sell limit | 311 | 0.02 | 0.52681 | 0.55981 | 0.52351 | ||
726 | 2009.03.16 02:31 | t/p | 308 | 0.01 | 0.52480 | 0.48850 | 0.52480 | 3.30 | 10800.77 |
727 | 2009.03.16 02:31 | delete | 309 | 0.02 | 0.51846 | 0.48546 | 0.52176 | ||
728 | 2009.03.16 06:19 | buy | 312 | 0.01 | 0.52410 | 0.49110 | 0.52740 | ||
729 | 2009.03.16 06:19 | buy limit | 313 | 0.02 | 0.52120 | 0.48820 | 0.52450 | ||
730 | 2009.03.16 09:05 | sell | 311 | 0.02 | 0.52681 | 0.55981 | 0.52351 | ||
731 | 2009.03.16 09:05 | sell limit | 314 | 0.04 | 0.53016 | 0.56316 | 0.52686 | ||
732 | 2009.03.16 09:05 | t/p | 312 | 0.01 | 0.52740 | 0.49110 | 0.52740 | 3.30 | 10804.07 |
733 | 2009.03.16 09:05 | delete | 313 | 0.02 | 0.52120 | 0.48820 | 0.52450 | ||
734 | 2009.03.16 11:02 | sell | 314 | 0.04 | 0.53016 | 0.56316 | 0.52686 | ||
735 | 2009.03.16 11:02 | sell limit | 315 | 0.08 | 0.53320 | 0.56620 | 0.52990 | ||
736 | 2009.03.16 17:43 | sell | 315 | 0.08 | 0.53320 | 0.56620 | 0.52990 | ||
737 | 2009.03.16 17:43 | sell limit | 316 | 0.16 | 0.53620 | 0.56920 | 0.53290 | ||
738 | 2009.03.16 20:42 | t/p | 315 | 0.08 | 0.52990 | 0.56620 | 0.52990 | 26.40 | 10830.47 |
739 | 2009.03.16 20:42 | close | 310 | 0.01 | 0.52990 | 0.55685 | 0.52055 | -6.05 | 10824.42 |
740 | 2009.03.16 20:42 | close | 314 | 0.04 | 0.52990 | 0.56316 | 0.52686 | 1.04 | 10825.46 |
741 | 2009.03.16 20:42 | close | 311 | 0.02 | 0.52990 | 0.55981 | 0.52351 | -6.18 | 10819.28 |
742 | 2009.03.16 20:42 | delete | 316 | 0.16 | 0.53620 | 0.56920 | 0.53290 | ||
743 | 2009.03.16 22:00 | buy | 317 | 0.01 | 0.53070 | 0.49770 | 0.53400 | ||
744 | 2009.03.16 22:00 | buy limit | 318 | 0.02 | 0.52740 | 0.49440 | 0.53070 | ||
745 | 2009.03.17 03:00 | sell | 319 | 0.01 | 0.53080 | 0.56380 | 0.52750 | ||
746 | 2009.03.17 03:01 | sell limit | 320 | 0.02 | 0.53370 | 0.56670 | 0.53040 | ||
747 | 2009.03.18 09:44 | t/p | 319 | 0.01 | 0.52750 | 0.56380 | 0.52750 | 3.26 | 10822.54 |
748 | 2009.03.18 09:44 | delete | 320 | 0.02 | 0.53370 | 0.56670 | 0.53040 | ||
749 | 2009.03.18 09:45 | buy | 318 | 0.02 | 0.52740 | 0.49440 | 0.53070 | ||
750 | 2009.03.18 09:45 | buy limit | 321 | 0.04 | 0.52440 | 0.49140 | 0.52770 | ||
751 | 2009.03.18 13:55 | t/p | 318 | 0.02 | 0.53070 | 0.49440 | 0.53070 | 6.60 | 10829.14 |
752 | 2009.03.18 13:55 | close | 317 | 0.01 | 0.53070 | 0.49770 | 0.53400 | 0.08 | 10829.22 |
753 | 2009.03.18 13:55 | delete | 321 | 0.04 | 0.52440 | 0.49140 | 0.52770 | ||
754 | 2009.03.18 14:00 | sell | 322 | 0.01 | 0.53050 | 0.56350 | 0.52720 | ||
755 | 2009.03.18 14:00 | sell limit | 323 | 0.02 | 0.53364 | 0.56664 | 0.53034 | ||
756 | 2009.03.18 16:52 | t/p | 322 | 0.01 | 0.52720 | 0.56350 | 0.52720 | 3.30 | 10832.52 |
757 | 2009.03.18 16:52 | delete | 323 | 0.02 | 0.53364 | 0.56664 | 0.53034 | ||
758 | 2009.03.18 16:53 | buy | 324 | 0.01 | 0.52710 | 0.49410 | 0.53040 | ||
759 | 2009.03.18 16:53 | buy limit | 325 | 0.02 | 0.52426 | 0.49126 | 0.52756 | ||
760 | 2009.03.18 19:00 | sell | 326 | 0.01 | 0.52900 | 0.56200 | 0.52570 | ||
761 | 2009.03.18 19:00 | sell limit | 327 | 0.02 | 0.53185 | 0.56485 | 0.52855 | ||
762 | 2009.03.18 19:17 | t/p | 324 | 0.01 | 0.53040 | 0.49410 | 0.53040 | 3.30 | 10835.82 |
763 | 2009.03.18 19:17 | delete | 325 | 0.02 | 0.52426 | 0.49126 | 0.52756 | ||
764 | 2009.03.18 19:18 | sell | 327 | 0.02 | 0.53185 | 0.56485 | 0.52855 | ||
765 | 2009.03.18 19:18 | sell limit | 328 | 0.04 | 0.53690 | 0.56990 | 0.53360 | ||
766 | 2009.03.18 19:24 | sell | 328 | 0.04 | 0.53690 | 0.56990 | 0.53360 | ||
767 | 2009.03.18 19:24 | sell limit | 329 | 0.08 | 0.54012 | 0.57312 | 0.53682 | ||
768 | 2009.03.18 19:31 | sell | 329 | 0.08 | 0.54012 | 0.57312 | 0.53682 | ||
769 | 2009.03.18 19:31 | sell limit | 330 | 0.16 | 0.54329 | 0.57629 | 0.53999 | ||
770 | 2009.03.18 19:50 | sell | 330 | 0.16 | 0.54329 | 0.57629 | 0.53999 | ||
771 | 2009.03.18 19:50 | sell limit | 331 | 0.32 | 0.54631 | 0.57931 | 0.54301 | ||
772 | 2009.03.18 20:59 | sell | 331 | 0.32 | 0.54631 | 0.57931 | 0.54301 | ||
773 | 2009.03.18 20:59 | sell limit | 332 | 0.64 | 0.54931 | 0.58231 | 0.54601 | ||
774 | 2009.03.19 01:28 | t/p | 331 | 0.32 | 0.54301 | 0.57931 | 0.54301 | 101.38 | 10937.20 |
775 | 2009.03.19 01:28 | close | 326 | 0.01 | 0.54300 | 0.56200 | 0.52570 | -14.13 | 10923.07 |
776 | 2009.03.19 01:28 | close | 328 | 0.04 | 0.54300 | 0.56990 | 0.53360 | -24.93 | 10898.14 |
777 | 2009.03.19 01:28 | close | 330 | 0.16 | 0.54300 | 0.57629 | 0.53999 | 2.53 | 10900.67 |
778 | 2009.03.19 01:28 | close | 327 | 0.02 | 0.54300 | 0.56485 | 0.52855 | -22.56 | 10878.10 |
779 | 2009.03.19 01:28 | delete | 332 | 0.64 | 0.54931 | 0.58231 | 0.54601 | ||
780 | 2009.03.19 01:28 | close | 329 | 0.08 | 0.54292 | 0.57312 | 0.53682 | -23.46 | 10854.65 |
781 | 2009.03.19 07:00 | buy | 333 | 0.01 | 0.54140 | 0.50840 | 0.54470 | ||
782 | 2009.03.19 07:00 | buy limit | 334 | 0.02 | 0.53838 | 0.50538 | 0.54168 | ||
783 | 2009.03.19 09:02 | t/p | 333 | 0.01 | 0.54470 | 0.50840 | 0.54470 | 3.30 | 10857.95 |
784 | 2009.03.19 09:02 | delete | 334 | 0.02 | 0.53838 | 0.50538 | 0.54168 | ||
785 | 2009.03.19 10:00 | sell | 335 | 0.01 | 0.54325 | 0.57625 | 0.53995 | ||
786 | 2009.03.19 10:00 | sell limit | 336 | 0.02 | 0.54616 | 0.57916 | 0.54286 | ||
787 | 2009.03.19 11:12 | sell | 336 | 0.02 | 0.54616 | 0.57916 | 0.54286 | ||
788 | 2009.03.19 11:12 | sell limit | 337 | 0.04 | 0.54916 | 0.58216 | 0.54586 | ||
789 | 2009.03.19 12:49 | sell | 337 | 0.04 | 0.54916 | 0.58216 | 0.54586 | ||
790 | 2009.03.19 12:49 | sell limit | 338 | 0.08 | 0.55217 | 0.58517 | 0.54887 | ||
791 | 2009.03.19 13:15 | sell | 338 | 0.08 | 0.55217 | 0.58517 | 0.54887 | ||
792 | 2009.03.19 13:15 | sell limit | 339 | 0.16 | 0.55524 | 0.58824 | 0.55194 | ||
793 | 2009.03.19 14:13 | sell | 339 | 0.16 | 0.55524 | 0.58824 | 0.55194 | ||
794 | 2009.03.19 14:13 | sell limit | 340 | 0.32 | 0.55824 | 0.59124 | 0.55494 | ||
795 | 2009.03.19 15:32 | sell | 340 | 0.32 | 0.55824 | 0.59124 | 0.55494 | ||
796 | 2009.03.19 15:32 | sell limit | 341 | 0.64 | 0.56130 | 0.59430 | 0.55800 | ||
797 | 2009.03.19 20:13 | t/p | 340 | 0.32 | 0.55494 | 0.59124 | 0.55494 | 105.60 | 10963.55 |
798 | 2009.03.19 20:13 | close | 335 | 0.01 | 0.55493 | 0.57625 | 0.53995 | -11.68 | 10951.87 |
799 | 2009.03.19 20:13 | close | 337 | 0.04 | 0.55493 | 0.58216 | 0.54586 | -23.08 | 10928.79 |
800 | 2009.03.19 20:13 | close | 339 | 0.16 | 0.55493 | 0.58824 | 0.55194 | 4.96 | 10933.75 |
801 | 2009.03.19 20:13 | close | 336 | 0.02 | 0.55493 | 0.57916 | 0.54286 | -17.54 | 10916.21 |
802 | 2009.03.19 20:13 | delete | 341 | 0.64 | 0.56130 | 0.59430 | 0.55800 | ||
803 | 2009.03.19 20:13 | close | 338 | 0.08 | 0.55495 | 0.58517 | 0.54887 | -22.24 | 10893.97 |
804 | 2009.03.20 05:00 | sell | 342 | 0.01 | 0.55667 | 0.58967 | 0.55337 | ||
805 | 2009.03.20 05:00 | sell limit | 343 | 0.02 | 0.55984 | 0.59284 | 0.55654 | ||
806 | 2009.03.20 08:40 | sell | 343 | 0.02 | 0.55984 | 0.59284 | 0.55654 | ||
807 | 2009.03.20 08:40 | sell limit | 344 | 0.04 | 0.56286 | 0.59586 | 0.55956 | ||
808 | 2009.03.20 11:48 | t/p | 343 | 0.02 | 0.55654 | 0.59284 | 0.55654 | 6.60 | 10900.57 |
809 | 2009.03.20 11:48 | close | 342 | 0.01 | 0.55653 | 0.58967 | 0.55337 | 0.14 | 10900.71 |
810 | 2009.03.20 11:48 | delete | 344 | 0.04 | 0.56286 | 0.59586 | 0.55956 | ||
811 | 2009.03.20 15:00 | sell | 345 | 0.01 | 0.56121 | 0.59421 | 0.55791 | ||
812 | 2009.03.20 15:00 | sell limit | 346 | 0.02 | 0.56414 | 0.59714 | 0.56084 | ||
813 | 2009.03.20 19:00 | buy | 347 | 0.01 | 0.55911 | 0.52611 | 0.56241 | ||
814 | 2009.03.20 19:00 | buy limit | 348 | 0.02 | 0.55613 | 0.52313 | 0.55943 | ||
815 | 2009.03.20 21:41 | t/p | 345 | 0.01 | 0.55791 | 0.59421 | 0.55791 | 3.30 | 10904.01 |
816 | 2009.03.20 21:41 | delete | 346 | 0.02 | 0.56414 | 0.59714 | 0.56084 | ||
817 | 2009.03.23 01:00 | sell | 349 | 0.01 | 0.56010 | 0.59310 | 0.55680 | ||
818 | 2009.03.23 01:00 | sell limit | 350 | 0.02 | 0.56311 | 0.59611 | 0.55981 | ||
819 | 2009.03.23 02:27 | t/p | 347 | 0.01 | 0.56241 | 0.52611 | 0.56241 | 3.34 | 10907.35 |
820 | 2009.03.23 02:27 | delete | 348 | 0.02 | 0.55613 | 0.52313 | 0.55943 | ||
821 | 2009.03.23 03:02 | sell | 350 | 0.02 | 0.56311 | 0.59611 | 0.55981 | ||
822 | 2009.03.23 03:02 | sell limit | 351 | 0.04 | 0.56612 | 0.59912 | 0.56282 | ||
823 | 2009.03.23 07:49 | sell | 351 | 0.04 | 0.56612 | 0.59912 | 0.56282 | ||
824 | 2009.03.23 07:49 | sell limit | 352 | 0.08 | 0.56912 | 0.60212 | 0.56582 | ||
825 | 2009.03.23 12:39 | sell | 352 | 0.08 | 0.56912 | 0.60212 | 0.56582 | ||
826 | 2009.03.23 12:39 | sell limit | 353 | 0.16 | 0.57214 | 0.60514 | 0.56884 | ||
827 | 2009.03.23 14:11 | t/p | 352 | 0.08 | 0.56582 | 0.60212 | 0.56582 | 26.40 | 10933.75 |
828 | 2009.03.23 14:11 | close | 349 | 0.01 | 0.56580 | 0.59310 | 0.55680 | -5.70 | 10928.05 |
829 | 2009.03.23 14:11 | close | 351 | 0.04 | 0.56580 | 0.59912 | 0.56282 | 1.28 | 10929.33 |
830 | 2009.03.23 14:11 | close | 350 | 0.02 | 0.56580 | 0.59611 | 0.55981 | -5.38 | 10923.95 |
831 | 2009.03.23 14:11 | delete | 353 | 0.16 | 0.57214 | 0.60514 | 0.56884 | ||
832 | 2009.03.23 18:00 | sell | 354 | 0.01 | 0.56920 | 0.60220 | 0.56590 | ||
833 | 2009.03.23 18:00 | sell limit | 355 | 0.02 | 0.57223 | 0.60523 | 0.56893 | ||
834 | 2009.03.23 20:51 | sell | 355 | 0.02 | 0.57223 | 0.60523 | 0.56893 | ||
835 | 2009.03.23 20:51 | sell limit | 356 | 0.04 | 0.57545 | 0.60845 | 0.57215 | ||
836 | 2009.03.24 06:00 | buy | 357 | 0.01 | 0.57045 | 0.53745 | 0.57375 | ||
837 | 2009.03.24 06:00 | buy limit | 358 | 0.02 | 0.56743 | 0.53443 | 0.57073 | ||
838 | 2009.03.24 07:56 | t/p | 355 | 0.02 | 0.56893 | 0.60523 | 0.56893 | 6.51 | 10930.46 |
839 | 2009.03.24 07:56 | close | 354 | 0.01 | 0.56893 | 0.60220 | 0.56590 | 0.23 | 10930.68 |
840 | 2009.03.24 07:56 | delete | 356 | 0.04 | 0.57545 | 0.60845 | 0.57215 | ||
841 | 2009.03.24 09:06 | buy | 358 | 0.02 | 0.56743 | 0.53443 | 0.57073 | ||
842 | 2009.03.24 09:06 | buy limit | 359 | 0.04 | 0.56431 | 0.53131 | 0.56761 | ||
843 | 2009.03.24 09:45 | t/p | 358 | 0.02 | 0.57073 | 0.53443 | 0.57073 | 6.60 | 10937.28 |
844 | 2009.03.24 09:45 | close | 357 | 0.01 | 0.57078 | 0.53745 | 0.57375 | 0.33 | 10937.61 |
845 | 2009.03.24 09:45 | delete | 359 | 0.04 | 0.56431 | 0.53131 | 0.56761 | ||
846 | 2009.03.24 09:46 | buy | 360 | 0.01 | 0.57125 | 0.53825 | 0.57455 | ||
847 | 2009.03.24 09:46 | buy limit | 361 | 0.02 | 0.56809 | 0.53509 | 0.57139 | ||
848 | 2009.03.24 11:05 | buy | 361 | 0.02 | 0.56809 | 0.53509 | 0.57139 | ||
849 | 2009.03.24 11:05 | buy limit | 362 | 0.04 | 0.56497 | 0.53197 | 0.56827 | ||
850 | 2009.03.24 11:37 | buy | 362 | 0.04 | 0.56497 | 0.53197 | 0.56827 | ||
851 | 2009.03.24 11:37 | buy limit | 363 | 0.08 | 0.56195 | 0.52895 | 0.56525 | ||
852 | 2009.03.24 15:03 | t/p | 362 | 0.04 | 0.56827 | 0.53197 | 0.56827 | 13.20 | 10950.81 |
853 | 2009.03.24 15:03 | close | 360 | 0.01 | 0.56832 | 0.53825 | 0.57455 | -2.93 | 10947.88 |
854 | 2009.03.24 15:03 | delete | 363 | 0.08 | 0.56195 | 0.52895 | 0.56525 | ||
855 | 2009.03.24 15:03 | close | 361 | 0.02 | 0.56832 | 0.53509 | 0.57139 | 0.46 | 10948.34 |
856 | 2009.03.24 18:00 | sell | 364 | 0.01 | 0.56838 | 0.60138 | 0.56508 | ||
857 | 2009.03.24 18:00 | sell limit | 365 | 0.02 | 0.57141 | 0.60441 | 0.56811 | ||
858 | 2009.03.24 18:58 | t/p | 364 | 0.01 | 0.56508 | 0.60138 | 0.56508 | 3.30 | 10951.64 |
859 | 2009.03.24 18:58 | delete | 365 | 0.02 | 0.57141 | 0.60441 | 0.56811 | ||
860 | 2009.03.24 19:00 | buy | 366 | 0.01 | 0.56483 | 0.53183 | 0.56813 | ||
861 | 2009.03.24 19:00 | buy limit | 367 | 0.02 | 0.56185 | 0.52885 | 0.56515 | ||
862 | 2009.03.24 21:01 | buy | 367 | 0.02 | 0.56185 | 0.52885 | 0.56515 | ||
863 | 2009.03.24 21:01 | buy limit | 368 | 0.04 | 0.55882 | 0.52582 | 0.56212 | ||
864 | 2009.03.25 06:31 | buy | 368 | 0.04 | 0.55882 | 0.52582 | 0.56212 | ||
865 | 2009.03.25 06:31 | buy limit | 369 | 0.08 | 0.55582 | 0.52282 | 0.55912 | ||
866 | 2009.03.25 09:34 | buy | 369 | 0.08 | 0.55582 | 0.52282 | 0.55912 | ||
867 | 2009.03.25 09:34 | buy limit | 370 | 0.16 | 0.55282 | 0.51982 | 0.55612 | ||
868 | 2009.03.25 10:08 | t/p | 369 | 0.08 | 0.55912 | 0.52282 | 0.55912 | 26.40 | 10978.04 |
869 | 2009.03.25 10:08 | close | 366 | 0.01 | 0.55915 | 0.53183 | 0.56813 | -5.64 | 10972.41 |
870 | 2009.03.25 10:08 | close | 368 | 0.04 | 0.55915 | 0.52582 | 0.56212 | 1.32 | 10973.73 |
871 | 2009.03.25 10:08 | close | 367 | 0.02 | 0.55915 | 0.52885 | 0.56515 | -5.32 | 10968.41 |
872 | 2009.03.25 10:08 | delete | 370 | 0.16 | 0.55282 | 0.51982 | 0.55612 | ||
873 | 2009.03.25 11:39 | sell | 371 | 0.01 | 0.56295 | 0.59595 | 0.55965 | ||
874 | 2009.03.25 11:39 | sell limit | 372 | 0.02 | 0.56592 | 0.59892 | 0.56262 | ||
875 | 2009.03.25 13:55 | sell | 372 | 0.02 | 0.56592 | 0.59892 | 0.56262 | ||
876 | 2009.03.25 13:55 | sell limit | 373 | 0.04 | 0.56895 | 0.60195 | 0.56565 | ||
877 | 2009.03.25 14:56 | sell | 373 | 0.04 | 0.56895 | 0.60195 | 0.56565 | ||
878 | 2009.03.25 14:56 | sell limit | 374 | 0.08 | 0.57205 | 0.60505 | 0.56875 | ||
879 | 2009.03.25 19:00 | t/p | 373 | 0.04 | 0.56565 | 0.60195 | 0.56565 | 13.20 | 10981.61 |
880 | 2009.03.25 19:00 | close | 371 | 0.01 | 0.56562 | 0.59595 | 0.55965 | -2.67 | 10978.94 |
881 | 2009.03.25 19:00 | delete | 374 | 0.08 | 0.57205 | 0.60505 | 0.56875 | ||
882 | 2009.03.25 19:00 | close | 372 | 0.02 | 0.56562 | 0.59892 | 0.56262 | 0.60 | 10979.54 |
883 | 2009.03.25 20:00 | buy | 375 | 0.01 | 0.56315 | 0.53015 | 0.56645 | ||
884 | 2009.03.25 20:00 | buy limit | 376 | 0.02 | 0.55971 | 0.52671 | 0.56301 | ||
885 | 2009.03.25 21:01 | t/p | 375 | 0.01 | 0.56645 | 0.53015 | 0.56645 | 3.30 | 10982.84 |
886 | 2009.03.25 21:01 | delete | 376 | 0.02 | 0.55971 | 0.52671 | 0.56301 | ||
887 | 2009.03.25 21:36 | buy | 377 | 0.01 | 0.56505 | 0.53205 | 0.56835 | ||
888 | 2009.03.25 21:36 | buy limit | 378 | 0.02 | 0.56200 | 0.52900 | 0.56530 | ||
889 | 2009.03.25 23:16 | t/p | 377 | 0.01 | 0.56835 | 0.53205 | 0.56835 | 3.30 | 10986.14 |
890 | 2009.03.25 23:16 | delete | 378 | 0.02 | 0.56200 | 0.52900 | 0.56530 | ||
891 | 2009.03.26 04:00 | sell | 379 | 0.01 | 0.57026 | 0.60326 | 0.56696 | ||
892 | 2009.03.26 04:00 | sell limit | 380 | 0.02 | 0.57320 | 0.60620 | 0.56990 | ||
893 | 2009.03.26 04:41 | sell | 380 | 0.02 | 0.57320 | 0.60620 | 0.56990 | ||
894 | 2009.03.26 04:41 | sell limit | 381 | 0.04 | 0.57620 | 0.60920 | 0.57290 | ||
895 | 2009.03.26 05:06 | sell | 381 | 0.04 | 0.57620 | 0.60920 | 0.57290 | ||
896 | 2009.03.26 05:06 | sell limit | 382 | 0.08 | 0.57922 | 0.61222 | 0.57592 | ||
897 | 2009.03.26 09:57 | sell | 382 | 0.08 | 0.57922 | 0.61222 | 0.57592 | ||
898 | 2009.03.26 09:57 | sell limit | 383 | 0.16 | 0.58227 | 0.61527 | 0.57897 | ||
899 | 2009.03.26 18:55 | t/p | 382 | 0.08 | 0.57592 | 0.61222 | 0.57592 | 26.40 | 11012.54 |
900 | 2009.03.26 18:55 | close | 379 | 0.01 | 0.57590 | 0.60326 | 0.56696 | -5.64 | 11006.90 |
901 | 2009.03.26 18:55 | close | 381 | 0.04 | 0.57590 | 0.60920 | 0.57290 | 1.20 | 11008.10 |
902 | 2009.03.26 18:55 | close | 380 | 0.02 | 0.57590 | 0.60620 | 0.56990 | -5.40 | 11002.70 |
903 | 2009.03.26 18:55 | delete | 383 | 0.16 | 0.58227 | 0.61527 | 0.57897 | ||
904 | 2009.03.26 19:00 | buy | 384 | 0.01 | 0.57581 | 0.54281 | 0.57911 | ||
905 | 2009.03.26 19:00 | buy limit | 385 | 0.02 | 0.57274 | 0.53974 | 0.57604 | ||
906 | 2009.03.27 00:00 | sell | 386 | 0.01 | 0.57769 | 0.61069 | 0.57439 | ||
907 | 2009.03.27 00:00 | sell limit | 387 | 0.02 | 0.58061 | 0.61361 | 0.57731 | ||
908 | 2009.03.27 08:05 | t/p | 386 | 0.01 | 0.57439 | 0.61069 | 0.57439 | 3.30 | 11006.00 |
909 | 2009.03.27 08:05 | delete | 387 | 0.02 | 0.58061 | 0.61361 | 0.57731 | ||
910 | 2009.03.27 10:40 | buy | 385 | 0.02 | 0.57274 | 0.53974 | 0.57604 | ||
911 | 2009.03.27 10:40 | buy limit | 388 | 0.04 | 0.56972 | 0.53672 | 0.57302 | ||
912 | 2009.03.27 15:01 | buy | 388 | 0.04 | 0.56972 | 0.53672 | 0.57302 | ||
913 | 2009.03.27 15:01 | buy limit | 389 | 0.08 | 0.56671 | 0.53371 | 0.57001 | ||
914 | 2009.03.30 01:35 | buy | 389 | 0.08 | 0.56671 | 0.53371 | 0.57001 | ||
915 | 2009.03.30 01:35 | buy limit | 390 | 0.16 | 0.56371 | 0.53071 | 0.56701 | ||
916 | 2009.03.30 05:35 | buy | 390 | 0.16 | 0.56371 | 0.53071 | 0.56701 | ||
917 | 2009.03.30 05:35 | buy limit | 391 | 0.32 | 0.56070 | 0.52770 | 0.56400 | ||
918 | 2009.03.30 07:31 | buy | 391 | 0.32 | 0.56070 | 0.52770 | 0.56400 | ||
919 | 2009.03.30 07:31 | buy limit | 392 | 0.64 | 0.55770 | 0.52470 | 0.56100 | ||
920 | 2009.03.30 14:47 | t/p | 391 | 0.32 | 0.56400 | 0.52770 | 0.56400 | 105.60 | 11111.60 |
921 | 2009.03.30 14:47 | close | 384 | 0.01 | 0.56403 | 0.54281 | 0.57911 | -11.70 | 11099.90 |
922 | 2009.03.30 14:47 | close | 388 | 0.04 | 0.56403 | 0.53672 | 0.57302 | -22.60 | 11077.30 |
923 | 2009.03.30 14:47 | close | 390 | 0.16 | 0.56403 | 0.53071 | 0.56701 | 5.12 | 11082.42 |
924 | 2009.03.30 14:47 | close | 385 | 0.02 | 0.56403 | 0.53974 | 0.57604 | -17.34 | 11065.09 |
925 | 2009.03.30 14:47 | delete | 392 | 0.64 | 0.55770 | 0.52470 | 0.56100 | ||
926 | 2009.03.30 14:47 | close | 389 | 0.08 | 0.56401 | 0.53371 | 0.57001 | -21.60 | 11043.49 |
927 | 2009.03.30 17:05 | sell | 393 | 0.01 | 0.56283 | 0.59583 | 0.55953 | ||
928 | 2009.03.30 17:05 | sell limit | 394 | 0.02 | 0.56580 | 0.59880 | 0.56250 | ||
929 | 2009.03.31 01:00 | buy | 395 | 0.01 | 0.56205 | 0.52905 | 0.56535 | ||
930 | 2009.03.31 01:01 | buy limit | 396 | 0.02 | 0.55908 | 0.52608 | 0.56238 | ||
931 | 2009.03.31 03:53 | t/p | 395 | 0.01 | 0.56535 | 0.52905 | 0.56535 | 3.30 | 11046.79 |
932 | 2009.03.31 03:53 | delete | 396 | 0.02 | 0.55908 | 0.52608 | 0.56238 | ||
933 | 2009.03.31 03:55 | sell | 394 | 0.02 | 0.56580 | 0.59880 | 0.56250 | ||
934 | 2009.03.31 03:55 | sell limit | 397 | 0.04 | 0.56889 | 0.60189 | 0.56559 | ||
935 | 2009.03.31 05:33 | sell | 397 | 0.04 | 0.56889 | 0.60189 | 0.56559 | ||
936 | 2009.03.31 05:33 | sell limit | 398 | 0.08 | 0.57204 | 0.60504 | 0.56874 | ||
937 | 2009.03.31 12:46 | sell | 398 | 0.08 | 0.57204 | 0.60504 | 0.56874 | ||
938 | 2009.03.31 12:46 | sell limit | 399 | 0.16 | 0.57504 | 0.60804 | 0.57174 | ||
939 | 2009.03.31 15:43 | t/p | 398 | 0.08 | 0.56874 | 0.60504 | 0.56874 | 26.40 | 11073.19 |
940 | 2009.03.31 15:43 | close | 393 | 0.01 | 0.56871 | 0.59583 | 0.55953 | -5.92 | 11067.26 |
941 | 2009.03.31 15:43 | close | 397 | 0.04 | 0.56871 | 0.60189 | 0.56559 | 0.72 | 11067.98 |
942 | 2009.03.31 15:43 | close | 394 | 0.02 | 0.56871 | 0.59880 | 0.56250 | -5.82 | 11062.16 |
943 | 2009.03.31 15:43 | delete | 399 | 0.16 | 0.57504 | 0.60804 | 0.57174 | ||
944 | 2009.03.31 18:00 | buy | 400 | 0.01 | 0.56910 | 0.53610 | 0.57240 | ||
945 | 2009.03.31 18:00 | buy limit | 401 | 0.02 | 0.56612 | 0.53312 | 0.56942 | ||
946 | 2009.03.31 21:30 | sell | 402 | 0.01 | 0.57147 | 0.60447 | 0.56817 | ||
947 | 2009.03.31 21:30 | sell limit | 403 | 0.02 | 0.57444 | 0.60744 | 0.57114 | ||
948 | 2009.03.31 22:07 | t/p | 402 | 0.01 | 0.56817 | 0.60447 | 0.56817 | 3.30 | 11065.46 |
949 | 2009.03.31 22:07 | delete | 403 | 0.02 | 0.57444 | 0.60744 | 0.57114 | ||
950 | 2009.03.31 22:09 | buy | 401 | 0.02 | 0.56612 | 0.53312 | 0.56942 | ||
951 | 2009.03.31 22:09 | buy limit | 404 | 0.04 | 0.56296 | 0.52996 | 0.56626 | ||
952 | 2009.03.31 22:16 | buy | 404 | 0.04 | 0.56296 | 0.52996 | 0.56626 | ||
953 | 2009.03.31 22:16 | buy limit | 405 | 0.08 | 0.55960 | 0.52660 | 0.56290 | ||
954 | 2009.03.31 22:30 | buy | 405 | 0.08 | 0.55960 | 0.52660 | 0.56290 | ||
955 | 2009.03.31 22:30 | buy limit | 406 | 0.16 | 0.55627 | 0.52327 | 0.55957 | ||
956 | 2009.04.01 02:24 | buy | 406 | 0.16 | 0.55627 | 0.52327 | 0.55957 | ||
957 | 2009.04.01 02:24 | buy limit | 407 | 0.32 | 0.55323 | 0.52023 | 0.55653 | ||
958 | 2009.04.01 12:27 | t/p | 406 | 0.16 | 0.55957 | 0.52327 | 0.55957 | 52.80 | 11118.26 |
959 | 2009.04.01 12:27 | close | 400 | 0.01 | 0.55958 | 0.53610 | 0.57240 | -9.48 | 11108.78 |
960 | 2009.04.01 12:27 | close | 404 | 0.04 | 0.55958 | 0.52996 | 0.56626 | -13.36 | 11095.43 |
961 | 2009.04.01 12:27 | delete | 407 | 0.32 | 0.55323 | 0.52023 | 0.55653 | ||
962 | 2009.04.01 12:27 | close | 401 | 0.02 | 0.55958 | 0.53312 | 0.56942 | -13.00 | 11082.43 |
963 | 2009.04.01 12:27 | close | 405 | 0.08 | 0.55956 | 0.52660 | 0.56290 | 0.01 | 11082.44 |
964 | 2009.04.01 12:35 | sell | 408 | 0.01 | 0.55985 | 0.59285 | 0.55655 | ||
965 | 2009.04.01 12:35 | sell limit | 409 | 0.02 | 0.56284 | 0.59584 | 0.55954 | ||
966 | 2009.04.01 12:51 | sell | 409 | 0.02 | 0.56284 | 0.59584 | 0.55954 | ||
967 | 2009.04.01 12:51 | sell limit | 410 | 0.04 | 0.56584 | 0.59884 | 0.56254 | ||
968 | 2009.04.01 15:25 | t/p | 409 | 0.02 | 0.55954 | 0.59584 | 0.55954 | 6.60 | 11089.04 |
969 | 2009.04.01 15:25 | close | 408 | 0.01 | 0.55950 | 0.59285 | 0.55655 | 0.35 | 11089.39 |
970 | 2009.04.01 15:25 | delete | 410 | 0.04 | 0.56584 | 0.59884 | 0.56254 | ||
971 | 2009.04.01 17:56 | sell | 411 | 0.01 | 0.56280 | 0.59580 | 0.55950 | ||
972 | 2009.04.01 17:56 | sell limit | 412 | 0.02 | 0.56586 | 0.59886 | 0.56256 | ||
973 | 2009.04.01 20:59 | sell | 412 | 0.02 | 0.56586 | 0.59886 | 0.56256 | ||
974 | 2009.04.01 20:59 | sell limit | 413 | 0.04 | 0.56886 | 0.60186 | 0.56556 | ||
975 | 2009.04.01 21:36 | sell | 413 | 0.04 | 0.56886 | 0.60186 | 0.56556 | ||
976 | 2009.04.01 21:36 | sell limit | 414 | 0.08 | 0.57190 | 0.60490 | 0.56860 | ||
977 | 2009.04.01 23:33 | t/p | 413 | 0.04 | 0.56556 | 0.60186 | 0.56556 | 13.20 | 11102.59 |
978 | 2009.04.01 23:33 | close | 411 | 0.01 | 0.56528 | 0.59580 | 0.55950 | -2.48 | 11100.11 |
979 | 2009.04.01 23:33 | delete | 414 | 0.08 | 0.57190 | 0.60490 | 0.56860 | ||
980 | 2009.04.01 23:33 | close | 412 | 0.02 | 0.56528 | 0.59886 | 0.56256 | 1.16 | 11101.27 |
981 | 2009.04.02 04:22 | sell | 415 | 0.01 | 0.56805 | 0.60105 | 0.56475 | ||
982 | 2009.04.02 04:22 | sell limit | 416 | 0.02 | 0.57113 | 0.60413 | 0.56783 | ||
983 | 2009.04.02 10:12 | sell | 416 | 0.02 | 0.57113 | 0.60413 | 0.56783 | ||
984 | 2009.04.02 10:12 | sell limit | 417 | 0.04 | 0.57420 | 0.60720 | 0.57090 | ||
985 | 2009.04.02 12:30 | sell | 417 | 0.04 | 0.57420 | 0.60720 | 0.57090 | ||
986 | 2009.04.02 12:30 | sell limit | 418 | 0.08 | 0.57725 | 0.61025 | 0.57395 | ||
987 | 2009.04.02 12:51 | sell | 418 | 0.08 | 0.57725 | 0.61025 | 0.57395 | ||
988 | 2009.04.02 12:51 | sell limit | 419 | 0.16 | 0.58025 | 0.61325 | 0.57695 | ||
989 | 2009.04.02 13:36 | t/p | 418 | 0.08 | 0.57395 | 0.61025 | 0.57395 | 26.40 | 11127.67 |
990 | 2009.04.02 13:36 | close | 415 | 0.01 | 0.57393 | 0.60105 | 0.56475 | -5.88 | 11121.79 |
991 | 2009.04.02 13:36 | close | 417 | 0.04 | 0.57393 | 0.60720 | 0.57090 | 1.08 | 11122.87 |
992 | 2009.04.02 13:36 | close | 416 | 0.02 | 0.57393 | 0.60413 | 0.56783 | -5.60 | 11117.27 |
993 | 2009.04.02 13:36 | delete | 419 | 0.16 | 0.58025 | 0.61325 | 0.57695 | ||
994 | 2009.04.02 14:01 | sell | 420 | 0.01 | 0.57635 | 0.60935 | 0.57305 | ||
995 | 2009.04.02 14:01 | sell limit | 421 | 0.02 | 0.57936 | 0.61236 | 0.57606 | ||
996 | 2009.04.02 17:14 | sell | 421 | 0.02 | 0.57936 | 0.61236 | 0.57606 | ||
997 | 2009.04.02 17:14 | sell limit | 422 | 0.04 | 0.58236 | 0.61536 | 0.57906 | ||
998 | 2009.04.02 18:21 | sell | 422 | 0.04 | 0.58236 | 0.61536 | 0.57906 | ||
999 | 2009.04.02 18:21 | sell limit | 423 | 0.08 | 0.58547 | 0.61847 | 0.58217 | ||
1000 | 2009.04.02 20:04 | t/p | 422 | 0.04 | 0.57906 | 0.61536 | 0.57906 | 13.20 | 11130.47 |
1001 | 2009.04.02 20:04 | close | 420 | 0.01 | 0.57894 | 0.60935 | 0.57305 | -2.59 | 11127.88 |
1002 | 2009.04.02 20:04 | delete | 423 | 0.08 | 0.58547 | 0.61847 | 0.58217 | ||
1003 | 2009.04.02 20:04 | close | 421 | 0.02 | 0.57894 | 0.61236 | 0.57606 | 0.84 | 11128.72 |
1004 | 2009.04.03 01:00 | sell | 424 | 0.01 | 0.58319 | 0.61619 | 0.57989 | ||
1005 | 2009.04.03 01:00 | sell limit | 425 | 0.02 | 0.58631 | 0.61931 | 0.58301 | ||
1006 | 2009.04.03 01:46 | sell | 425 | 0.02 | 0.58631 | 0.61931 | 0.58301 | ||
1007 | 2009.04.03 01:46 | sell limit | 426 | 0.04 | 0.58935 | 0.62235 | 0.58605 | ||
1008 | 2009.04.03 02:17 | sell | 426 | 0.04 | 0.58935 | 0.62235 | 0.58605 | ||
1009 | 2009.04.03 02:17 | sell limit | 427 | 0.08 | 0.59240 | 0.62540 | 0.58910 | ||
1010 | 2009.04.03 03:22 | t/p | 426 | 0.04 | 0.58605 | 0.62235 | 0.58605 | 13.20 | 11141.92 |
1011 | 2009.04.03 03:22 | close | 424 | 0.01 | 0.58605 | 0.61619 | 0.57989 | -2.86 | 11139.06 |
1012 | 2009.04.03 03:22 | delete | 427 | 0.08 | 0.59240 | 0.62540 | 0.58910 | ||
1013 | 2009.04.03 03:22 | close | 425 | 0.02 | 0.58605 | 0.61931 | 0.58301 | 0.52 | 11139.58 |
1014 | 2009.04.03 03:22 | sell | 428 | 0.01 | 0.58465 | 0.61765 | 0.58135 | ||
1015 | 2009.04.03 03:22 | sell limit | 429 | 0.02 | 0.58768 | 0.62068 | 0.58438 | ||
1016 | 2009.04.03 10:00 | buy | 430 | 0.01 | 0.58343 | 0.55043 | 0.58673 | ||
1017 | 2009.04.03 10:00 | buy limit | 431 | 0.02 | 0.58028 | 0.54728 | 0.58358 | ||
1018 | 2009.04.03 10:18 | t/p | 430 | 0.01 | 0.58673 | 0.55043 | 0.58673 | 3.30 | 11142.88 |
1019 | 2009.04.03 10:18 | delete | 431 | 0.02 | 0.58028 | 0.54728 | 0.58358 | ||
1020 | 2009.04.03 10:37 | sell | 429 | 0.02 | 0.58768 | 0.62068 | 0.58438 | ||
1021 | 2009.04.03 10:37 | sell limit | 432 | 0.04 | 0.59073 | 0.62373 | 0.58743 | ||
1022 | 2009.04.03 12:07 | t/p | 429 | 0.02 | 0.58438 | 0.62068 | 0.58438 | 6.60 | 11149.48 |
1023 | 2009.04.03 12:07 | close | 428 | 0.01 | 0.58425 | 0.61765 | 0.58135 | 0.40 | 11149.88 |
1024 | 2009.04.03 12:07 | delete | 432 | 0.04 | 0.59073 | 0.62373 | 0.58743 | ||
1025 | 2009.04.03 13:00 | buy | 433 | 0.01 | 0.58290 | 0.54990 | 0.58620 | ||
1026 | 2009.04.03 13:00 | buy limit | 434 | 0.02 | 0.57975 | 0.54675 | 0.58305 | ||
1027 | 2009.04.03 14:30 | t/p | 433 | 0.01 | 0.58620 | 0.54990 | 0.58620 | 3.30 | 11153.18 |
1028 | 2009.04.03 14:30 | delete | 434 | 0.02 | 0.57975 | 0.54675 | 0.58305 | ||
1029 | 2009.04.03 14:49 | buy | 435 | 0.01 | 0.58321 | 0.55021 | 0.58651 | ||
1030 | 2009.04.03 14:49 | buy limit | 436 | 0.02 | 0.57992 | 0.54692 | 0.58322 | ||
1031 | 2009.04.03 15:00 | sell | 437 | 0.01 | 0.58425 | 0.61725 | 0.58095 | ||
1032 | 2009.04.03 15:00 | sell limit | 438 | 0.02 | 0.58735 | 0.62035 | 0.58405 | ||
1033 | 2009.04.03 16:34 | t/p | 437 | 0.01 | 0.58095 | 0.61725 | 0.58095 | 3.30 | 11156.48 |
1034 | 2009.04.03 16:34 | delete | 438 | 0.02 | 0.58735 | 0.62035 | 0.58405 | ||
1035 | 2009.04.03 16:34 | buy | 436 | 0.02 | 0.57992 | 0.54692 | 0.58322 | ||
1036 | 2009.04.03 16:34 | buy limit | 439 | 0.04 | 0.57741 | 0.54441 | 0.58071 | ||
1037 | 2009.04.03 20:17 | t/p | 436 | 0.02 | 0.58322 | 0.54692 | 0.58322 | 6.60 | 11163.08 |
1038 | 2009.04.03 20:17 | close | 435 | 0.01 | 0.58322 | 0.55021 | 0.58651 | 0.01 | 11163.09 |
1039 | 2009.04.03 20:17 | delete | 439 | 0.04 | 0.57741 | 0.54441 | 0.58071 | ||
1040 | 2009.04.03 21:00 | sell | 440 | 0.01 | 0.58660 | 0.61960 | 0.58330 | ||
1041 | 2009.04.03 21:00 | sell limit | 441 | 0.02 | 0.58949 | 0.62249 | 0.58619 | ||
1042 | 2009.04.06 00:16 | sell | 441 | 0.02 | 0.58949 | 0.62249 | 0.58619 | ||
1043 | 2009.04.06 00:16 | sell limit | 442 | 0.04 | 0.59253 | 0.62553 | 0.58923 | ||
1044 | 2009.04.06 00:36 | sell | 442 | 0.04 | 0.59253 | 0.62553 | 0.58923 | ||
1045 | 2009.04.06 00:36 | sell limit | 443 | 0.08 | 0.59572 | 0.62872 | 0.59242 | ||
1046 | 2009.04.06 03:32 | sell | 443 | 0.08 | 0.59572 | 0.62872 | 0.59242 | ||
1047 | 2009.04.06 03:32 | sell limit | 444 | 0.16 | 0.59872 | 0.63172 | 0.59542 | ||
1048 | 2009.04.06 08:58 | t/p | 443 | 0.08 | 0.59242 | 0.62872 | 0.59242 | 26.40 | 11189.49 |
1049 | 2009.04.06 08:58 | close | 440 | 0.01 | 0.59240 | 0.61960 | 0.58330 | -5.84 | 11183.64 |
1050 | 2009.04.06 08:58 | close | 442 | 0.04 | 0.59240 | 0.62553 | 0.58923 | 0.52 | 11184.16 |
1051 | 2009.04.06 08:58 | close | 441 | 0.02 | 0.59240 | 0.62249 | 0.58619 | -5.82 | 11178.34 |
1052 | 2009.04.06 08:58 | delete | 444 | 0.16 | 0.59872 | 0.63172 | 0.59542 | ||
1053 | 2009.04.06 13:52 | buy | 445 | 0.01 | 0.58985 | 0.55685 | 0.59315 | ||
1054 | 2009.04.06 13:52 | buy limit | 446 | 0.02 | 0.58709 | 0.55409 | 0.59039 | ||
1055 | 2009.04.06 14:31 | buy | 446 | 0.02 | 0.58709 | 0.55409 | 0.59039 | ||
1056 | 2009.04.06 14:31 | buy limit | 447 | 0.04 | 0.58407 | 0.55107 | 0.58737 | ||
1057 | 2009.04.07 00:11 | buy | 447 | 0.04 | 0.58407 | 0.55107 | 0.58737 | ||
1058 | 2009.04.07 00:11 | buy limit | 448 | 0.08 | 0.58104 | 0.54804 | 0.58434 | ||
1059 | 2009.04.07 01:27 | buy | 448 | 0.08 | 0.58104 | 0.54804 | 0.58434 | ||
1060 | 2009.04.07 01:27 | buy limit | 449 | 0.16 | 0.57803 | 0.54503 | 0.58133 | ||
1061 | 2009.04.07 08:35 | t/p | 448 | 0.08 | 0.58434 | 0.54804 | 0.58434 | 26.40 | 11204.74 |
1062 | 2009.04.07 08:35 | close | 445 | 0.01 | 0.58436 | 0.55685 | 0.59315 | -5.45 | 11199.29 |
1063 | 2009.04.07 08:35 | close | 447 | 0.04 | 0.58436 | 0.55107 | 0.58737 | 1.16 | 11200.45 |
1064 | 2009.04.07 08:35 | close | 446 | 0.02 | 0.58436 | 0.55409 | 0.59039 | -5.38 | 11195.08 |
1065 | 2009.04.07 08:35 | delete | 449 | 0.16 | 0.57803 | 0.54503 | 0.58133 | ||
1066 | 2009.04.07 11:02 | buy | 450 | 0.01 | 0.57641 | 0.54341 | 0.57971 | ||
1067 | 2009.04.07 11:02 | buy limit | 451 | 0.02 | 0.57325 | 0.54025 | 0.57655 | ||
1068 | 2009.04.07 17:36 | t/p | 450 | 0.01 | 0.57971 | 0.54341 | 0.57971 | 3.30 | 11198.38 |
1069 | 2009.04.07 17:36 | delete | 451 | 0.02 | 0.57325 | 0.54025 | 0.57655 | ||
1070 | 2009.04.07 20:40 | buy | 452 | 0.01 | 0.57476 | 0.54176 | 0.57806 | ||
1071 | 2009.04.07 20:40 | buy limit | 453 | 0.02 | 0.57183 | 0.53883 | 0.57513 | ||
1072 | 2009.04.08 07:58 | buy | 453 | 0.02 | 0.57183 | 0.53883 | 0.57513 | ||
1073 | 2009.04.08 07:58 | buy limit | 454 | 0.04 | 0.56870 | 0.53570 | 0.57200 | ||
1074 | 2009.04.08 11:39 | t/p | 453 | 0.02 | 0.57513 | 0.53883 | 0.57513 | 6.60 | 11204.98 |
1075 | 2009.04.08 11:39 | close | 452 | 0.01 | 0.57514 | 0.54176 | 0.57806 | 0.42 | 11205.40 |
1076 | 2009.04.08 11:39 | delete | 454 | 0.04 | 0.56870 | 0.53570 | 0.57200 | ||
1077 | 2009.04.08 12:00 | sell | 455 | 0.01 | 0.57368 | 0.60668 | 0.57038 | ||
1078 | 2009.04.08 12:00 | sell limit | 456 | 0.02 | 0.57666 | 0.60966 | 0.57336 | ||
1079 | 2009.04.08 14:20 | sell | 456 | 0.02 | 0.57666 | 0.60966 | 0.57336 | ||
1080 | 2009.04.08 14:20 | sell limit | 457 | 0.04 | 0.57976 | 0.61276 | 0.57646 | ||
1081 | 2009.04.08 18:45 | sell | 457 | 0.04 | 0.57976 | 0.61276 | 0.57646 | ||
1082 | 2009.04.08 18:45 | sell limit | 458 | 0.08 | 0.58280 | 0.61580 | 0.57950 | ||
1083 | 2009.04.08 21:04 | t/p | 457 | 0.04 | 0.57646 | 0.61276 | 0.57646 | 13.20 | 11218.60 |
1084 | 2009.04.08 21:04 | close | 455 | 0.01 | 0.57645 | 0.60668 | 0.57038 | -2.77 | 11215.83 |
1085 | 2009.04.08 21:04 | delete | 458 | 0.08 | 0.58280 | 0.61580 | 0.57950 | ||
1086 | 2009.04.08 21:04 | close | 456 | 0.02 | 0.57645 | 0.60966 | 0.57336 | 0.42 | 11216.25 |
1087 | 2009.04.09 06:00 | sell | 459 | 0.01 | 0.57945 | 0.61245 | 0.57615 | ||
1088 | 2009.04.09 06:00 | sell limit | 460 | 0.02 | 0.58250 | 0.61550 | 0.57920 | ||
1089 | 2009.04.09 07:51 | sell | 460 | 0.02 | 0.58250 | 0.61550 | 0.57920 | ||
1090 | 2009.04.09 07:51 | sell limit | 461 | 0.04 | 0.58550 | 0.61850 | 0.58220 | ||
1091 | 2009.04.09 11:29 | t/p | 460 | 0.02 | 0.57920 | 0.61550 | 0.57920 | 6.60 | 11222.85 |
1092 | 2009.04.09 11:29 | close | 459 | 0.01 | 0.57916 | 0.61245 | 0.57615 | 0.29 | 11223.14 |
1093 | 2009.04.09 11:29 | delete | 461 | 0.04 | 0.58550 | 0.61850 | 0.58220 | ||
1094 | 2009.04.09 12:07 | buy | 462 | 0.01 | 0.57936 | 0.54636 | 0.58266 | ||
1095 | 2009.04.09 12:07 | buy limit | 463 | 0.02 | 0.57633 | 0.54333 | 0.57963 | ||
1096 | 2009.04.09 14:39 | t/p | 462 | 0.01 | 0.58266 | 0.54636 | 0.58266 | 3.30 | 11226.44 |
1097 | 2009.04.09 14:39 | delete | 463 | 0.02 | 0.57633 | 0.54333 | 0.57963 | ||
1098 | 2009.04.09 15:00 | sell | 464 | 0.01 | 0.58342 | 0.61642 | 0.58012 | ||
1099 | 2009.04.09 15:00 | sell limit | 465 | 0.02 | 0.58648 | 0.61948 | 0.58318 | ||
1100 | 2009.04.09 18:14 | t/p | 464 | 0.01 | 0.58012 | 0.61642 | 0.58012 | 3.30 | 11229.74 |
1101 | 2009.04.09 18:14 | delete | 465 | 0.02 | 0.58648 | 0.61948 | 0.58318 | ||
1102 | 2009.04.09 20:00 | sell | 466 | 0.01 | 0.58305 | 0.61605 | 0.57975 | ||
1103 | 2009.04.09 20:00 | sell limit | 467 | 0.02 | 0.58608 | 0.61908 | 0.58278 | ||
1104 | 2009.04.10 02:47 | buy | 468 | 0.01 | 0.58198 | 0.54898 | 0.58528 | ||
1105 | 2009.04.10 02:47 | buy limit | 469 | 0.02 | 0.57901 | 0.54601 | 0.58231 | ||
1106 | 2009.04.13 00:00 | t/p | 468 | 0.01 | 0.58528 | 0.54898 | 0.58528 | 3.34 | 11233.08 |
1107 | 2009.04.13 00:00 | delete | 469 | 0.02 | 0.57901 | 0.54601 | 0.58231 | ||
1108 | 2009.04.13 08:41 | sell | 467 | 0.02 | 0.58608 | 0.61908 | 0.58278 | ||
1109 | 2009.04.13 08:41 | sell limit | 470 | 0.04 | 0.58916 | 0.62216 | 0.58586 | ||
1110 | 2009.04.13 13:00 | buy | 471 | 0.01 | 0.58543 | 0.55243 | 0.58873 | ||
1111 | 2009.04.13 13:00 | buy limit | 472 | 0.02 | 0.58242 | 0.54942 | 0.58572 | ||
1112 | 2009.04.13 17:37 | t/p | 471 | 0.01 | 0.58873 | 0.55243 | 0.58873 | 3.30 | 11236.38 |
1113 | 2009.04.13 17:37 | delete | 472 | 0.02 | 0.58242 | 0.54942 | 0.58572 | ||
1114 | 2009.04.13 18:49 | sell | 470 | 0.04 | 0.58916 | 0.62216 | 0.58586 | ||
1115 | 2009.04.13 18:49 | sell limit | 473 | 0.08 | 0.59216 | 0.62516 | 0.58886 | ||
1116 | 2009.04.13 20:37 | sell | 473 | 0.08 | 0.59216 | 0.62516 | 0.58886 | ||
1117 | 2009.04.13 20:37 | sell limit | 474 | 0.16 | 0.59520 | 0.62820 | 0.59190 | ||
1118 | 2009.04.14 04:00 | buy | 475 | 0.01 | 0.58960 | 0.55660 | 0.59290 | ||
1119 | 2009.04.14 04:00 | buy limit | 476 | 0.02 | 0.58652 | 0.55352 | 0.58982 | ||
1120 | 2009.04.14 08:25 | t/p | 473 | 0.08 | 0.58886 | 0.62516 | 0.58886 | 26.05 | 11262.43 |
1121 | 2009.04.14 08:25 | close | 466 | 0.01 | 0.58885 | 0.61605 | 0.57975 | -5.93 | 11256.49 |
1122 | 2009.04.14 08:25 | close | 470 | 0.04 | 0.58885 | 0.62216 | 0.58586 | 1.06 | 11257.56 |
1123 | 2009.04.14 08:25 | close | 467 | 0.02 | 0.58885 | 0.61908 | 0.58278 | -5.63 | 11251.93 |
1124 | 2009.04.14 08:25 | delete | 474 | 0.16 | 0.59520 | 0.62820 | 0.59190 | ||
1125 | 2009.04.14 08:25 | close | 475 | 0.01 | 0.58815 | 0.55660 | 0.59290 | -1.45 | 11250.48 |
1126 | 2009.04.14 08:25 | delete | 476 | 0.02 | 0.58652 | 0.55352 | 0.58982 | ||
1127 | 2009.04.14 08:26 | buy | 477 | 0.01 | 0.58875 | 0.55575 | 0.59205 | ||
1128 | 2009.04.14 08:26 | buy limit | 478 | 0.02 | 0.58583 | 0.55283 | 0.58913 | ||
1129 | 2009.04.14 15:17 | buy | 478 | 0.02 | 0.58583 | 0.55283 | 0.58913 | ||
1130 | 2009.04.14 15:17 | buy limit | 479 | 0.04 | 0.58283 | 0.54983 | 0.58613 | ||
1131 | 2009.04.14 20:51 | buy | 479 | 0.04 | 0.58283 | 0.54983 | 0.58613 | ||
1132 | 2009.04.14 20:51 | buy limit | 480 | 0.08 | 0.57975 | 0.54675 | 0.58305 | ||
1133 | 2009.04.15 02:44 | buy | 480 | 0.08 | 0.57975 | 0.54675 | 0.58305 | ||
1134 | 2009.04.15 02:44 | buy limit | 481 | 0.16 | 0.57673 | 0.54373 | 0.58003 | ||
1135 | 2009.04.15 04:44 | buy | 481 | 0.16 | 0.57673 | 0.54373 | 0.58003 | ||
1136 | 2009.04.15 04:44 | buy limit | 482 | 0.32 | 0.57365 | 0.54065 | 0.57695 | ||
1137 | 2009.04.15 10:45 | t/p | 481 | 0.16 | 0.58003 | 0.54373 | 0.58003 | 52.80 | 11303.28 |
1138 | 2009.04.15 10:45 | close | 477 | 0.01 | 0.58004 | 0.55575 | 0.59205 | -8.67 | 11294.61 |
1139 | 2009.04.15 10:45 | close | 479 | 0.04 | 0.58004 | 0.54983 | 0.58613 | -11.00 | 11283.61 |
1140 | 2009.04.15 10:45 | delete | 482 | 0.32 | 0.57365 | 0.54065 | 0.57695 | ||
1141 | 2009.04.15 10:45 | close | 478 | 0.02 | 0.58004 | 0.55283 | 0.58913 | -11.50 | 11272.12 |
1142 | 2009.04.15 10:45 | close | 480 | 0.08 | 0.58015 | 0.54675 | 0.58305 | 3.20 | 11275.32 |
1143 | 2009.04.15 11:00 | sell | 483 | 0.01 | 0.58085 | 0.61385 | 0.57755 | ||
1144 | 2009.04.15 11:00 | sell limit | 484 | 0.02 | 0.58400 | 0.61700 | 0.58070 | ||
1145 | 2009.04.15 11:46 | t/p | 483 | 0.01 | 0.57755 | 0.61385 | 0.57755 | 3.30 | 11278.62 |
1146 | 2009.04.15 11:46 | delete | 484 | 0.02 | 0.58400 | 0.61700 | 0.58070 | ||
1147 | 2009.04.15 12:28 | sell | 485 | 0.01 | 0.57936 | 0.61236 | 0.57606 | ||
1148 | 2009.04.15 12:28 | sell limit | 486 | 0.02 | 0.58233 | 0.61533 | 0.57903 | ||
1149 | 2009.04.15 14:08 | t/p | 485 | 0.01 | 0.57606 | 0.61236 | 0.57606 | 3.30 | 11281.92 |
1150 | 2009.04.15 14:08 | delete | 486 | 0.02 | 0.58233 | 0.61533 | 0.57903 | ||
1151 | 2009.04.15 16:00 | buy | 487 | 0.01 | 0.57612 | 0.54312 | 0.57942 | ||
1152 | 2009.04.15 16:00 | buy limit | 488 | 0.02 | 0.57317 | 0.54017 | 0.57647 | ||
1153 | 2009.04.15 18:56 | t/p | 487 | 0.01 | 0.57942 | 0.54312 | 0.57942 | 3.30 | 11285.22 |
1154 | 2009.04.15 18:56 | delete | 488 | 0.02 | 0.57317 | 0.54017 | 0.57647 | ||
1155 | 2009.04.15 19:00 | sell | 489 | 0.01 | 0.58014 | 0.61314 | 0.57684 | ||
1156 | 2009.04.15 19:00 | sell limit | 490 | 0.02 | 0.58313 | 0.61613 | 0.57983 | ||
1157 | 2009.04.15 21:00 | buy | 491 | 0.01 | 0.57783 | 0.54483 | 0.58113 | ||
1158 | 2009.04.15 21:00 | buy limit | 492 | 0.02 | 0.57491 | 0.54191 | 0.57821 | ||
1159 | 2009.04.15 21:57 | t/p | 491 | 0.01 | 0.58113 | 0.54483 | 0.58113 | 3.30 | 11288.52 |
1160 | 2009.04.15 21:57 | delete | 492 | 0.02 | 0.57491 | 0.54191 | 0.57821 | ||
1161 | 2009.04.16 04:00 | buy | 493 | 0.01 | 0.57801 | 0.54501 | 0.58131 | ||
1162 | 2009.04.16 04:00 | buy limit | 494 | 0.02 | 0.57489 | 0.54189 | 0.57819 | ||
1163 | 2009.04.16 04:00 | t/p | 489 | 0.01 | 0.57684 | 0.61314 | 0.57684 | 3.17 | 11291.68 |
1164 | 2009.04.16 04:00 | delete | 490 | 0.02 | 0.58313 | 0.61613 | 0.57983 | ||
1165 | 2009.04.16 07:24 | buy | 494 | 0.02 | 0.57489 | 0.54189 | 0.57819 | ||
1166 | 2009.04.16 07:24 | buy limit | 495 | 0.04 | 0.57185 | 0.53885 | 0.57515 | ||
1167 | 2009.04.16 09:52 | buy | 495 | 0.04 | 0.57185 | 0.53885 | 0.57515 | ||
1168 | 2009.04.16 09:52 | buy limit | 496 | 0.08 | 0.56873 | 0.53573 | 0.57203 | ||
1169 | 2009.04.16 10:19 | buy | 496 | 0.08 | 0.56873 | 0.53573 | 0.57203 | ||
1170 | 2009.04.16 10:19 | buy limit | 497 | 0.16 | 0.56569 | 0.53269 | 0.56899 | ||
1171 | 2009.04.16 12:16 | t/p | 496 | 0.08 | 0.57203 | 0.53573 | 0.57203 | 26.40 | 11318.08 |
1172 | 2009.04.16 12:16 | close | 493 | 0.01 | 0.57206 | 0.54501 | 0.58131 | -5.95 | 11312.13 |
1173 | 2009.04.16 12:16 | close | 495 | 0.04 | 0.57206 | 0.53885 | 0.57515 | 0.84 | 11312.97 |
1174 | 2009.04.16 12:16 | close | 494 | 0.02 | 0.57206 | 0.54189 | 0.57819 | -5.66 | 11307.31 |
1175 | 2009.04.16 12:16 | delete | 497 | 0.16 | 0.56569 | 0.53269 | 0.56899 | ||
1176 | 2009.04.16 12:43 | buy | 498 | 0.01 | 0.56923 | 0.53623 | 0.57253 | ||
1177 | 2009.04.16 12:43 | buy limit | 499 | 0.02 | 0.56631 | 0.53331 | 0.56961 | ||
1178 | 2009.04.16 14:52 | t/p | 498 | 0.01 | 0.57253 | 0.53623 | 0.57253 | 3.30 | 11310.61 |
1179 | 2009.04.16 14:52 | delete | 499 | 0.02 | 0.56631 | 0.53331 | 0.56961 | ||
1180 | 2009.04.16 18:00 | buy | 500 | 0.01 | 0.57089 | 0.53789 | 0.57419 | ||
1181 | 2009.04.16 18:00 | buy limit | 501 | 0.02 | 0.56779 | 0.53479 | 0.57109 | ||
1182 | 2009.04.16 23:01 | sell | 502 | 0.01 | 0.57245 | 0.60545 | 0.56915 | ||
1183 | 2009.04.16 23:02 | sell limit | 503 | 0.02 | 0.57512 | 0.60812 | 0.57182 | ||
1184 | 2009.04.17 01:06 | t/p | 500 | 0.01 | 0.57419 | 0.53789 | 0.57419 | 3.34 | 11313.96 |
1185 | 2009.04.17 01:06 | delete | 501 | 0.02 | 0.56779 | 0.53479 | 0.57109 | ||
1186 | 2009.04.17 06:13 | buy | 504 | 0.01 | 0.57160 | 0.53860 | 0.57490 | ||
1187 | 2009.04.17 06:13 | buy limit | 505 | 0.02 | 0.56866 | 0.53566 | 0.57196 | ||
1188 | 2009.04.17 15:10 | t/p | 502 | 0.01 | 0.56915 | 0.60545 | 0.56915 | 3.26 | 11317.21 |
1189 | 2009.04.17 15:10 | delete | 503 | 0.02 | 0.57512 | 0.60812 | 0.57182 | ||
1190 | 2009.04.17 16:25 | buy | 505 | 0.02 | 0.56866 | 0.53566 | 0.57196 | ||
1191 | 2009.04.17 16:25 | buy limit | 506 | 0.04 | 0.56552 | 0.53252 | 0.56882 | ||
1192 | 2009.04.20 01:00 | sell | 507 | 0.01 | 0.57035 | 0.60335 | 0.56705 | ||
1193 | 2009.04.20 01:00 | sell limit | 508 | 0.02 | 0.57331 | 0.60631 | 0.57001 | ||
1194 | 2009.04.20 02:26 | t/p | 507 | 0.01 | 0.56705 | 0.60335 | 0.56705 | 3.30 | 11320.51 |
1195 | 2009.04.20 02:26 | delete | 508 | 0.02 | 0.57331 | 0.60631 | 0.57001 | ||
1196 | 2009.04.20 02:40 | buy | 506 | 0.04 | 0.56552 | 0.53252 | 0.56882 | ||
1197 | 2009.04.20 02:40 | buy limit | 509 | 0.08 | 0.56243 | 0.52943 | 0.56573 | ||
1198 | 2009.04.20 07:01 | sell | 510 | 0.01 | 0.56775 | 0.60075 | 0.56445 | ||
1199 | 2009.04.20 07:02 | sell limit | 511 | 0.02 | 0.57070 | 0.60370 | 0.56740 | ||
1200 | 2009.04.20 10:03 | t/p | 510 | 0.01 | 0.56445 | 0.60075 | 0.56445 | 3.30 | 11323.81 |
1201 | 2009.04.20 10:03 | delete | 511 | 0.02 | 0.57070 | 0.60370 | 0.56740 | ||
1202 | 2009.04.20 10:58 | buy | 509 | 0.08 | 0.56243 | 0.52943 | 0.56573 | ||
1203 | 2009.04.20 10:58 | buy limit | 512 | 0.16 | 0.55943 | 0.52643 | 0.56273 | ||
1204 | 2009.04.20 15:45 | buy | 512 | 0.16 | 0.55943 | 0.52643 | 0.56273 | ||
1205 | 2009.04.20 15:45 | buy limit | 513 | 0.32 | 0.55642 | 0.52342 | 0.55972 | ||
1206 | 2009.04.20 17:36 | buy | 513 | 0.32 | 0.55642 | 0.52342 | 0.55972 | ||
1207 | 2009.04.20 17:36 | buy limit | 514 | 0.64 | 0.55339 | 0.52039 | 0.55669 | ||
1208 | 2009.04.20 18:58 | buy | 514 | 0.64 | 0.55339 | 0.52039 | 0.55669 | ||
1209 | 2009.04.20 18:58 | buy limit | 515 | 1.28 | 0.55035 | 0.51735 | 0.55365 | ||
1210 | 2009.04.20 19:17 | buy | 515 | 1.28 | 0.55035 | 0.51735 | 0.55365 | ||
1211 | 2009.04.21 00:41 | t/p | 515 | 1.28 | 0.55365 | 0.51735 | 0.55365 | 427.65 | 11751.46 |
1212 | 2009.04.21 00:41 | close | 504 | 0.01 | 0.55367 | 0.53860 | 0.57490 | -17.85 | 11733.61 |
1213 | 2009.04.21 00:41 | close | 506 | 0.04 | 0.55367 | 0.53252 | 0.56882 | -47.24 | 11686.38 |
1214 | 2009.04.21 00:41 | close | 512 | 0.16 | 0.55367 | 0.52643 | 0.56273 | -91.50 | 11594.87 |
1215 | 2009.04.21 00:41 | close | 514 | 0.64 | 0.55367 | 0.52039 | 0.55669 | 20.54 | 11615.42 |
1216 | 2009.04.21 00:41 | close | 505 | 0.02 | 0.55367 | 0.53566 | 0.57196 | -29.82 | 11585.60 |
1217 | 2009.04.21 00:41 | close | 513 | 0.32 | 0.55367 | 0.52342 | 0.55972 | -86.69 | 11498.91 |
1218 | 2009.04.21 00:41 | close | 509 | 0.08 | 0.55364 | 0.52943 | 0.56573 | -69.99 | 11428.92 |
1219 | 2009.04.21 05:00 | sell | 516 | 0.01 | 0.55435 | 0.58735 | 0.55105 | ||
1220 | 2009.04.21 05:00 | sell limit | 517 | 0.02 | 0.55720 | 0.59020 | 0.55390 | ||
1221 | 2009.04.21 09:48 | sell | 517 | 0.02 | 0.55720 | 0.59020 | 0.55390 | ||
1222 | 2009.04.21 09:48 | sell limit | 518 | 0.04 | 0.56022 | 0.59322 | 0.55692 | ||
1223 | 2009.04.21 13:33 | t/p | 517 | 0.02 | 0.55390 | 0.59020 | 0.55390 | 6.60 | 11435.52 |
1224 | 2009.04.21 13:33 | close | 516 | 0.01 | 0.55385 | 0.58735 | 0.55105 | 0.50 | 11436.02 |
1225 | 2009.04.21 13:33 | delete | 518 | 0.04 | 0.56022 | 0.59322 | 0.55692 | ||
1226 | 2009.04.21 14:00 | buy | 519 | 0.01 | 0.55520 | 0.52220 | 0.55850 | ||
1227 | 2009.04.21 14:00 | buy limit | 520 | 0.02 | 0.55218 | 0.51918 | 0.55548 | ||
1228 | 2009.04.21 17:12 | t/p | 519 | 0.01 | 0.55850 | 0.52220 | 0.55850 | 3.30 | 11439.32 |
1229 | 2009.04.21 17:12 | delete | 520 | 0.02 | 0.55218 | 0.51918 | 0.55548 | ||
1230 | 2009.04.21 18:00 | sell | 521 | 0.01 | 0.56248 | 0.59548 | 0.55918 | ||
1231 | 2009.04.21 18:00 | sell limit | 522 | 0.02 | 0.56552 | 0.59852 | 0.56222 | ||
1232 | 2009.04.22 01:52 | t/p | 521 | 0.01 | 0.55918 | 0.59548 | 0.55918 | 3.26 | 11442.58 |
1233 | 2009.04.22 01:52 | delete | 522 | 0.02 | 0.56552 | 0.59852 | 0.56222 | ||
1234 | 2009.04.22 02:00 | buy | 523 | 0.01 | 0.55970 | 0.52670 | 0.56300 | ||
1235 | 2009.04.22 02:00 | buy limit | 524 | 0.02 | 0.55666 | 0.52366 | 0.55996 | ||
1236 | 2009.04.22 03:40 | buy | 524 | 0.02 | 0.55666 | 0.52366 | 0.55996 | ||
1237 | 2009.04.22 03:40 | buy limit | 525 | 0.04 | 0.55351 | 0.52051 | 0.55681 | ||
1238 | 2009.04.22 15:30 | sell | 526 | 0.01 | 0.55714 | 0.59014 | 0.55384 | ||
1239 | 2009.04.22 15:30 | sell limit | 527 | 0.02 | 0.56017 | 0.59317 | 0.55687 | ||
1240 | 2009.04.23 03:29 | t/p | 526 | 0.01 | 0.55384 | 0.59014 | 0.55384 | 3.17 | 11445.74 |
1241 | 2009.04.23 03:29 | delete | 527 | 0.02 | 0.56017 | 0.59317 | 0.55687 | ||
1242 | 2009.04.23 03:29 | buy | 525 | 0.04 | 0.55351 | 0.52051 | 0.55681 | ||
1243 | 2009.04.23 03:29 | buy limit | 528 | 0.08 | 0.55053 | 0.51753 | 0.55383 | ||
1244 | 2009.04.23 06:38 | t/p | 525 | 0.04 | 0.55681 | 0.52051 | 0.55681 | 13.20 | 11458.94 |
1245 | 2009.04.23 06:38 | close | 523 | 0.01 | 0.55686 | 0.52670 | 0.56300 | -2.72 | 11456.23 |
1246 | 2009.04.23 06:38 | delete | 528 | 0.08 | 0.55053 | 0.51753 | 0.55383 | ||
1247 | 2009.04.23 06:38 | close | 524 | 0.02 | 0.55686 | 0.52366 | 0.55996 | 0.65 | 11456.87 |
1248 | 2009.04.23 07:00 | sell | 529 | 0.01 | 0.55703 | 0.59003 | 0.55373 | ||
1249 | 2009.04.23 07:00 | sell limit | 530 | 0.02 | 0.56002 | 0.59302 | 0.55672 | ||
1250 | 2009.04.23 12:03 | sell | 530 | 0.02 | 0.56002 | 0.59302 | 0.55672 | ||
1251 | 2009.04.23 12:03 | sell limit | 531 | 0.04 | 0.56307 | 0.59607 | 0.55977 | ||
1252 | 2009.04.23 16:02 | buy | 532 | 0.01 | 0.55680 | 0.52380 | 0.56010 | ||
1253 | 2009.04.23 16:02 | t/p | 530 | 0.02 | 0.55672 | 0.59302 | 0.55672 | 6.60 | 11463.47 |
1254 | 2009.04.23 16:02 | buy limit | 533 | 0.02 | 0.55368 | 0.52068 | 0.55698 | ||
1255 | 2009.04.23 16:56 | t/p | 532 | 0.01 | 0.56010 | 0.52380 | 0.56010 | 3.30 | 11466.77 |
1256 | 2009.04.23 16:56 | delete | 533 | 0.02 | 0.55368 | 0.52068 | 0.55698 | ||
1257 | 2009.04.23 18:00 | buy | 534 | 0.01 | 0.55801 | 0.52501 | 0.56131 | ||
1258 | 2009.04.23 18:00 | buy limit | 535 | 0.02 | 0.55502 | 0.52202 | 0.55832 | ||
1259 | 2009.04.23 21:53 | t/p | 534 | 0.01 | 0.56131 | 0.52501 | 0.56131 | 3.30 | 11470.07 |
1260 | 2009.04.23 21:53 | delete | 535 | 0.02 | 0.55502 | 0.52202 | 0.55832 | ||
1261 | 2009.04.24 05:21 | sell | 531 | 0.04 | 0.56307 | 0.59607 | 0.55977 | ||
1262 | 2009.04.24 05:21 | sell limit | 536 | 0.04 | 0.56609 | 0.59909 | 0.56279 | ||
1263 | 2009.04.24 10:02 | sell | 536 | 0.04 | 0.56609 | 0.59909 | 0.56279 | ||
1264 | 2009.04.24 10:02 | sell limit | 537 | 0.08 | 0.56909 | 0.60209 | 0.56579 | ||
1265 | 2009.04.24 15:09 | sell | 537 | 0.08 | 0.56909 | 0.60209 | 0.56579 | ||
1266 | 2009.04.24 15:09 | sell limit | 538 | 0.16 | 0.57209 | 0.60509 | 0.56879 | ||
1267 | 2009.04.24 17:57 | sell | 538 | 0.16 | 0.57209 | 0.60509 | 0.56879 | ||
1268 | 2009.04.24 17:57 | sell limit | 539 | 0.32 | 0.57511 | 0.60811 | 0.57181 | ||
1269 | 2009.04.27 00:00 | t/p | 538 | 0.16 | 0.56879 | 0.60509 | 0.56879 | 52.10 | 11522.17 |
1270 | 2009.04.27 00:00 | close | 529 | 0.01 | 0.56850 | 0.59003 | 0.55373 | -11.56 | 11510.61 |
1271 | 2009.04.27 00:00 | close | 536 | 0.04 | 0.56850 | 0.59909 | 0.56279 | -9.82 | 11500.79 |
1272 | 2009.04.27 00:00 | delete | 539 | 0.32 | 0.57511 | 0.60811 | 0.57181 | ||
1273 | 2009.04.27 00:00 | close | 531 | 0.04 | 0.56850 | 0.59607 | 0.55977 | -21.90 | 11478.90 |
1274 | 2009.04.27 00:01 | close | 537 | 0.08 | 0.56845 | 0.60209 | 0.56579 | 4.77 | 11483.67 |
1275 | 2009.04.27 01:00 | buy | 540 | 0.01 | 0.56565 | 0.53265 | 0.56895 | ||
1276 | 2009.04.27 01:00 | buy limit | 541 | 0.02 | 0.56264 | 0.52964 | 0.56594 | ||
1277 | 2009.04.27 11:00 | sell | 542 | 0.01 | 0.56688 | 0.59988 | 0.56358 | ||
1278 | 2009.04.27 11:00 | sell limit | 543 | 0.02 | 0.56991 | 0.60291 | 0.56661 | ||
1279 | 2009.04.27 16:28 | t/p | 540 | 0.01 | 0.56895 | 0.53265 | 0.56895 | 3.30 | 11486.97 |
1280 | 2009.04.27 16:28 | delete | 541 | 0.02 | 0.56264 | 0.52964 | 0.56594 | ||
1281 | 2009.04.27 16:39 | sell | 543 | 0.02 | 0.56991 | 0.60291 | 0.56661 | ||
1282 | 2009.04.27 16:39 | sell limit | 544 | 0.04 | 0.57293 | 0.60593 | 0.56963 | ||
1283 | 2009.04.27 19:30 | t/p | 543 | 0.02 | 0.56661 | 0.60291 | 0.56661 | 6.60 | 11493.57 |
1284 | 2009.04.27 19:30 | close | 542 | 0.01 | 0.56657 | 0.59988 | 0.56358 | 0.31 | 11493.88 |
1285 | 2009.04.27 19:30 | delete | 544 | 0.04 | 0.57293 | 0.60593 | 0.56963 | ||
1286 | 2009.04.27 20:00 | buy | 545 | 0.01 | 0.56506 | 0.53206 | 0.56836 | ||
1287 | 2009.04.27 20:00 | buy limit | 546 | 0.02 | 0.56210 | 0.52910 | 0.56540 | ||
1288 | 2009.04.27 22:05 | t/p | 545 | 0.01 | 0.56836 | 0.53206 | 0.56836 | 3.30 | 11497.18 |
1289 | 2009.04.27 22:05 | delete | 546 | 0.02 | 0.56210 | 0.52910 | 0.56540 | ||
1290 | 2009.04.27 22:34 | buy | 547 | 0.01 | 0.56791 | 0.53491 | 0.57121 | ||
1291 | 2009.04.27 22:34 | buy limit | 548 | 0.02 | 0.56477 | 0.53177 | 0.56807 | ||
1292 | 2009.04.27 23:28 | buy | 548 | 0.02 | 0.56477 | 0.53177 | 0.56807 | ||
1293 | 2009.04.27 23:28 | buy limit | 549 | 0.04 | 0.56172 | 0.52872 | 0.56502 | ||
1294 | 2009.04.28 02:16 | buy | 549 | 0.04 | 0.56172 | 0.52872 | 0.56502 | ||
1295 | 2009.04.28 02:16 | buy limit | 550 | 0.08 | 0.55862 | 0.52562 | 0.56192 | ||
1296 | 2009.04.28 04:27 | buy | 550 | 0.08 | 0.55862 | 0.52562 | 0.56192 | ||
1297 | 2009.04.28 04:27 | buy limit | 551 | 0.16 | 0.55557 | 0.52257 | 0.55887 | ||
1298 | 2009.04.28 05:02 | buy | 551 | 0.16 | 0.55557 | 0.52257 | 0.55887 | ||
1299 | 2009.04.28 05:02 | buy limit | 552 | 0.32 | 0.55251 | 0.51951 | 0.55581 | ||
1300 | 2009.04.28 14:08 | sell | 553 | 0.01 | 0.55775 | 0.59075 | 0.55445 | ||
1301 | 2009.04.28 14:08 | sell limit | 554 | 0.02 | 0.56080 | 0.59380 | 0.55750 | ||
1302 | 2009.04.28 15:03 | t/p | 551 | 0.16 | 0.55887 | 0.52257 | 0.55887 | 52.80 | 11549.98 |
1303 | 2009.04.28 15:03 | close | 547 | 0.01 | 0.55887 | 0.53491 | 0.57121 | -9.00 | 11540.98 |
1304 | 2009.04.28 15:03 | close | 549 | 0.04 | 0.55887 | 0.52872 | 0.56502 | -11.40 | 11529.58 |
1305 | 2009.04.28 15:03 | delete | 552 | 0.32 | 0.55251 | 0.51951 | 0.55581 | ||
1306 | 2009.04.28 15:03 | close | 548 | 0.02 | 0.55887 | 0.53177 | 0.56807 | -11.72 | 11517.86 |
1307 | 2009.04.28 15:03 | close | 550 | 0.08 | 0.55886 | 0.52562 | 0.56192 | 1.92 | 11519.78 |
1308 | 2009.04.28 16:00 | sell | 554 | 0.02 | 0.56080 | 0.59380 | 0.55750 | ||
1309 | 2009.04.28 16:00 | sell limit | 555 | 0.04 | 0.56384 | 0.59684 | 0.56054 | ||
1310 | 2009.04.28 18:38 | t/p | 554 | 0.02 | 0.55750 | 0.59380 | 0.55750 | 6.60 | 11526.38 |
1311 | 2009.04.28 18:38 | close | 553 | 0.01 | 0.55745 | 0.59075 | 0.55445 | 0.30 | 11526.68 |
1312 | 2009.04.28 18:38 | delete | 555 | 0.04 | 0.56384 | 0.59684 | 0.56054 | ||
1313 | 2009.04.29 00:00 | buy | 556 | 0.01 | 0.55809 | 0.52509 | 0.56139 | ||
1314 | 2009.04.29 00:00 | buy limit | 557 | 0.02 | 0.55508 | 0.52208 | 0.55838 | ||
1315 | 2009.04.29 01:45 | t/p | 556 | 0.01 | 0.56139 | 0.52509 | 0.56139 | 3.30 | 11529.98 |
1316 | 2009.04.29 01:45 | delete | 557 | 0.02 | 0.55508 | 0.52208 | 0.55838 | ||
1317 | 2009.04.29 02:00 | sell | 558 | 0.01 | 0.56123 | 0.59423 | 0.55793 | ||
1318 | 2009.04.29 02:00 | sell limit | 559 | 0.02 | 0.56425 | 0.59725 | 0.56095 | ||
1319 | 2009.04.29 05:14 | sell | 559 | 0.02 | 0.56425 | 0.59725 | 0.56095 | ||
1320 | 2009.04.29 05:14 | sell limit | 560 | 0.04 | 0.56728 | 0.60028 | 0.56398 | ||
1321 | 2009.04.29 07:26 | sell | 560 | 0.04 | 0.56728 | 0.60028 | 0.56398 | ||
1322 | 2009.04.29 07:26 | sell limit | 561 | 0.08 | 0.57029 | 0.60329 | 0.56699 | ||
1323 | 2009.04.29 11:46 | sell | 561 | 0.08 | 0.57029 | 0.60329 | 0.56699 | ||
1324 | 2009.04.29 11:46 | sell limit | 562 | 0.16 | 0.57332 | 0.60632 | 0.57002 | ||
1325 | 2009.04.29 17:19 | sell | 562 | 0.16 | 0.57332 | 0.60632 | 0.57002 | ||
1326 | 2009.04.29 17:19 | sell limit | 563 | 0.32 | 0.57635 | 0.60935 | 0.57305 | ||
1327 | 2009.04.29 17:30 | sell | 563 | 0.32 | 0.57635 | 0.60935 | 0.57305 | ||
1328 | 2009.04.29 17:30 | sell limit | 564 | 0.64 | 0.57936 | 0.61236 | 0.57606 | ||
1329 | 2009.04.29 21:20 | t/p | 563 | 0.32 | 0.57305 | 0.60935 | 0.57305 | 105.60 | 11635.58 |
1330 | 2009.04.29 21:20 | close | 558 | 0.01 | 0.57303 | 0.59423 | 0.55793 | -11.80 | 11623.78 |
1331 | 2009.04.29 21:20 | close | 560 | 0.04 | 0.57303 | 0.60028 | 0.56398 | -23.00 | 11600.78 |
1332 | 2009.04.29 21:20 | close | 562 | 0.16 | 0.57303 | 0.60632 | 0.57002 | 4.64 | 11605.42 |
1333 | 2009.04.29 21:20 | close | 559 | 0.02 | 0.57303 | 0.59725 | 0.56095 | -17.56 | 11587.86 |
1334 | 2009.04.29 21:20 | delete | 564 | 0.64 | 0.57936 | 0.61236 | 0.57606 | ||
1335 | 2009.04.29 21:20 | close | 561 | 0.08 | 0.57306 | 0.60329 | 0.56699 | -22.16 | 11565.70 |
1336 | 2009.04.29 23:00 | buy | 565 | 0.01 | 0.56899 | 0.53599 | 0.57229 | ||
1337 | 2009.04.29 23:00 | buy limit | 566 | 0.02 | 0.56265 | 0.52965 | 0.56595 | ||
1338 | 2009.04.30 08:48 | sell | 567 | 0.01 | 0.57225 | 0.60525 | 0.56895 | ||
1339 | 2009.04.30 08:48 | sell limit | 568 | 0.02 | 0.57519 | 0.60819 | 0.57189 | ||
1340 | 2009.04.30 08:49 | t/p | 565 | 0.01 | 0.57229 | 0.53599 | 0.57229 | 3.42 | 11569.12 |
1341 | 2009.04.30 08:49 | delete | 566 | 0.02 | 0.56265 | 0.52965 | 0.56595 | ||
1342 | 2009.04.30 09:58 | sell | 568 | 0.02 | 0.57519 | 0.60819 | 0.57189 | ||
1343 | 2009.04.30 09:58 | sell limit | 569 | 0.04 | 0.57825 | 0.61125 | 0.57495 | ||
1344 | 2009.04.30 10:34 | t/p | 568 | 0.02 | 0.57189 | 0.60819 | 0.57189 | 6.60 | 11575.72 |
1345 | 2009.04.30 10:34 | close | 567 | 0.01 | 0.57185 | 0.60525 | 0.56895 | 0.40 | 11576.12 |
1346 | 2009.04.30 10:34 | delete | 569 | 0.04 | 0.57825 | 0.61125 | 0.57495 | ||
1347 | 2009.04.30 10:35 | sell | 570 | 0.01 | 0.57083 | 0.60383 | 0.56753 | ||
1348 | 2009.04.30 10:35 | sell limit | 571 | 0.02 | 0.57389 | 0.60689 | 0.57059 | ||
1349 | 2009.04.30 13:05 | t/p | 570 | 0.01 | 0.56753 | 0.60383 | 0.56753 | 3.30 | 11579.42 |
1350 | 2009.04.30 13:05 | delete | 571 | 0.02 | 0.57389 | 0.60689 | 0.57059 | ||
1351 | 2009.04.30 13:12 | buy | 572 | 0.01 | 0.56642 | 0.53342 | 0.56972 | ||
1352 | 2009.04.30 13:12 | buy limit | 573 | 0.02 | 0.56332 | 0.53032 | 0.56662 | ||
1353 | 2009.04.30 17:16 | t/p | 572 | 0.01 | 0.56972 | 0.53342 | 0.56972 | 3.30 | 11582.72 |
1354 | 2009.04.30 17:16 | delete | 573 | 0.02 | 0.56332 | 0.53032 | 0.56662 | ||
1355 | 2009.04.30 19:20 | buy | 574 | 0.01 | 0.56590 | 0.53290 | 0.56920 | ||
1356 | 2009.04.30 19:20 | buy limit | 575 | 0.02 | 0.56295 | 0.52995 | 0.56625 | ||
1357 | 2009.04.30 19:26 | buy | 575 | 0.02 | 0.56295 | 0.52995 | 0.56625 | ||
1358 | 2009.04.30 19:26 | buy limit | 576 | 0.04 | 0.55993 | 0.52693 | 0.56323 | ||
1359 | 2009.04.30 23:04 | t/p | 575 | 0.02 | 0.56625 | 0.52995 | 0.56625 | 6.60 | 11589.32 |
1360 | 2009.04.30 23:04 | close | 574 | 0.01 | 0.56625 | 0.53290 | 0.56920 | 0.35 | 11589.67 |
1361 | 2009.04.30 23:04 | delete | 576 | 0.04 | 0.55993 | 0.52693 | 0.56323 | ||
1362 | 2009.05.01 04:00 | buy | 577 | 0.01 | 0.56405 | 0.53105 | 0.56735 | ||
1363 | 2009.05.01 04:00 | buy limit | 578 | 0.02 | 0.56103 | 0.52803 | 0.56433 | ||
1364 | 2009.05.01 07:00 | sell | 579 | 0.01 | 0.56552 | 0.59852 | 0.56222 | ||
1365 | 2009.05.01 07:00 | sell limit | 580 | 0.02 | 0.56853 | 0.60153 | 0.56523 | ||
1366 | 2009.05.01 08:12 | t/p | 577 | 0.01 | 0.56735 | 0.53105 | 0.56735 | 3.30 | 11592.97 |
1367 | 2009.05.01 08:12 | delete | 578 | 0.02 | 0.56103 | 0.52803 | 0.56433 | ||
1368 | 2009.05.01 08:46 | sell | 580 | 0.02 | 0.56853 | 0.60153 | 0.56523 | ||
1369 | 2009.05.01 08:46 | sell limit | 581 | 0.04 | 0.57157 | 0.60457 | 0.56827 | ||
1370 | 2009.05.01 11:40 | sell | 581 | 0.04 | 0.57157 | 0.60457 | 0.56827 | ||
1371 | 2009.05.01 11:40 | sell limit | 582 | 0.08 | 0.57458 | 0.60758 | 0.57128 | ||
1372 | 2009.05.01 15:26 | t/p | 581 | 0.04 | 0.56827 | 0.60457 | 0.56827 | 13.20 | 11606.17 |
1373 | 2009.05.01 15:26 | close | 579 | 0.01 | 0.56826 | 0.59852 | 0.56222 | -2.74 | 11603.43 |
1374 | 2009.05.01 15:26 | delete | 582 | 0.08 | 0.57458 | 0.60758 | 0.57128 | ||
1375 | 2009.05.01 15:26 | close | 580 | 0.02 | 0.56826 | 0.60153 | 0.56523 | 0.54 | 11603.97 |
1376 | 2009.05.01 16:20 | buy | 583 | 0.01 | 0.56663 | 0.53363 | 0.56993 | ||
1377 | 2009.05.01 16:20 | buy limit | 584 | 0.02 | 0.56365 | 0.53065 | 0.56695 | ||
1378 | 2009.05.01 17:25 | t/p | 583 | 0.01 | 0.56993 | 0.53363 | 0.56993 | 3.30 | 11607.27 |
1379 | 2009.05.01 17:25 | delete | 584 | 0.02 | 0.56365 | 0.53065 | 0.56695 | ||
1380 | 2009.05.01 17:47 | buy | 585 | 0.01 | 0.56940 | 0.53640 | 0.57270 | ||
1381 | 2009.05.01 17:47 | buy limit | 586 | 0.02 | 0.56646 | 0.53346 | 0.56976 | ||
1382 | 2009.05.04 00:05 | t/p | 585 | 0.01 | 0.57270 | 0.53640 | 0.57270 | 3.34 | 11610.61 |
1383 | 2009.05.04 00:05 | delete | 586 | 0.02 | 0.56646 | 0.53346 | 0.56976 | ||
1384 | 2009.05.04 03:00 | sell | 587 | 0.01 | 0.57447 | 0.60747 | 0.57117 | ||
1385 | 2009.05.04 03:00 | sell limit | 588 | 0.02 | 0.57740 | 0.61040 | 0.57410 | ||
1386 | 2009.05.04 12:00 | buy | 589 | 0.01 | 0.57197 | 0.53897 | 0.57527 | ||
1387 | 2009.05.04 12:00 | buy limit | 590 | 0.02 | 0.56896 | 0.53596 | 0.57226 | ||
1388 | 2009.05.04 16:01 | t/p | 589 | 0.01 | 0.57527 | 0.53897 | 0.57527 | 3.30 | 11613.91 |
1389 | 2009.05.04 16:01 | delete | 590 | 0.02 | 0.56896 | 0.53596 | 0.57226 | ||
1390 | 2009.05.04 20:57 | buy | 591 | 0.01 | 0.57308 | 0.54008 | 0.57638 | ||
1391 | 2009.05.04 20:57 | buy limit | 592 | 0.02 | 0.56998 | 0.53698 | 0.57328 | ||
1392 | 2009.05.04 23:37 | t/p | 591 | 0.01 | 0.57638 | 0.54008 | 0.57638 | 3.30 | 11617.21 |
1393 | 2009.05.04 23:37 | delete | 592 | 0.02 | 0.56998 | 0.53698 | 0.57328 | ||
1394 | 2009.05.05 00:03 | sell | 588 | 0.02 | 0.57740 | 0.61040 | 0.57410 | ||
1395 | 2009.05.05 00:03 | sell limit | 593 | 0.04 | 0.58041 | 0.61341 | 0.57711 | ||
1396 | 2009.05.05 09:00 | buy | 594 | 0.01 | 0.57567 | 0.54267 | 0.57897 | ||
1397 | 2009.05.05 09:00 | buy limit | 595 | 0.02 | 0.57276 | 0.53976 | 0.57606 | ||
1398 | 2009.05.05 10:53 | t/p | 594 | 0.01 | 0.57897 | 0.54267 | 0.57897 | 3.30 | 11620.51 |
1399 | 2009.05.05 10:53 | delete | 595 | 0.02 | 0.57276 | 0.53976 | 0.57606 | ||
1400 | 2009.05.05 11:04 | sell | 593 | 0.04 | 0.58041 | 0.61341 | 0.57711 | ||
1401 | 2009.05.05 11:04 | sell limit | 596 | 0.08 | 0.58342 | 0.61642 | 0.58012 | ||
1402 | 2009.05.05 14:29 | sell | 596 | 0.08 | 0.58342 | 0.61642 | 0.58012 | ||
1403 | 2009.05.05 14:29 | sell limit | 597 | 0.16 | 0.58649 | 0.61949 | 0.58319 | ||
1404 | 2009.05.05 16:50 | t/p | 596 | 0.08 | 0.58012 | 0.61642 | 0.58012 | 26.40 | 11646.91 |
1405 | 2009.05.05 16:50 | close | 587 | 0.01 | 0.58010 | 0.60747 | 0.57117 | -5.67 | 11641.24 |
1406 | 2009.05.05 16:50 | close | 593 | 0.04 | 0.58010 | 0.61341 | 0.57711 | 1.24 | 11642.48 |
1407 | 2009.05.05 16:50 | close | 588 | 0.02 | 0.58010 | 0.61040 | 0.57410 | -5.40 | 11637.08 |
1408 | 2009.05.05 16:50 | delete | 597 | 0.16 | 0.58649 | 0.61949 | 0.58319 | ||
1409 | 2009.05.05 20:00 | buy | 598 | 0.01 | 0.57980 | 0.54680 | 0.58310 | ||
1410 | 2009.05.05 20:00 | buy limit | 599 | 0.02 | 0.57677 | 0.54377 | 0.58007 | ||
1411 | 2009.05.06 03:42 | buy | 599 | 0.02 | 0.57677 | 0.54377 | 0.58007 | ||
1412 | 2009.05.06 03:42 | buy limit | 600 | 0.04 | 0.57369 | 0.54069 | 0.57699 | ||
1413 | 2009.05.06 09:06 | sell | 601 | 0.01 | 0.57914 | 0.61214 | 0.57584 | ||
1414 | 2009.05.06 09:06 | sell limit | 602 | 0.02 | 0.58219 | 0.61519 | 0.57889 | ||
1415 | 2009.05.06 09:11 | t/p | 599 | 0.02 | 0.58007 | 0.54377 | 0.58007 | 6.60 | 11643.68 |
1416 | 2009.05.06 09:11 | close | 598 | 0.01 | 0.58007 | 0.54680 | 0.58310 | 0.31 | 11643.99 |
1417 | 2009.05.06 09:11 | delete | 600 | 0.04 | 0.57369 | 0.54069 | 0.57699 | ||
1418 | 2009.05.06 10:10 | sell | 602 | 0.02 | 0.58219 | 0.61519 | 0.57889 | ||
1419 | 2009.05.06 10:10 | sell limit | 603 | 0.04 | 0.58528 | 0.61828 | 0.58198 | ||
1420 | 2009.05.06 20:32 | sell | 603 | 0.04 | 0.58528 | 0.61828 | 0.58198 | ||
1421 | 2009.05.06 20:32 | sell limit | 604 | 0.08 | 0.58828 | 0.62128 | 0.58498 | ||
1422 | 2009.05.07 01:03 | sell | 604 | 0.08 | 0.58828 | 0.62128 | 0.58498 | ||
1423 | 2009.05.07 01:03 | sell limit | 605 | 0.16 | 0.59138 | 0.62438 | 0.58808 | ||
1424 | 2009.05.07 04:10 | sell | 605 | 0.16 | 0.59138 | 0.62438 | 0.58808 | ||
1425 | 2009.05.07 04:10 | sell limit | 606 | 0.32 | 0.59438 | 0.62738 | 0.59108 | ||
1426 | 2009.05.07 05:24 | t/p | 605 | 0.16 | 0.58808 | 0.62438 | 0.58808 | 52.80 | 11696.79 |
1427 | 2009.05.07 05:24 | close | 601 | 0.01 | 0.58806 | 0.61214 | 0.57584 | -9.05 | 11687.74 |
1428 | 2009.05.07 05:24 | close | 603 | 0.04 | 0.58806 | 0.61828 | 0.58198 | -11.65 | 11676.09 |
1429 | 2009.05.07 05:24 | delete | 606 | 0.32 | 0.59438 | 0.62738 | 0.59108 | ||
1430 | 2009.05.07 05:24 | close | 602 | 0.02 | 0.58806 | 0.61519 | 0.57889 | -12.00 | 11664.09 |
1431 | 2009.05.07 05:24 | close | 604 | 0.08 | 0.58808 | 0.62128 | 0.58498 | 1.60 | 11665.69 |
1432 | 2009.05.07 09:13 | sell | 607 | 0.01 | 0.58938 | 0.62238 | 0.58608 | ||
1433 | 2009.05.07 09:13 | sell limit | 608 | 0.02 | 0.59241 | 0.62541 | 0.58911 | ||
1434 | 2009.05.07 10:06 | sell | 608 | 0.02 | 0.59241 | 0.62541 | 0.58911 | ||
1435 | 2009.05.07 10:06 | sell limit | 609 | 0.04 | 0.59545 | 0.62845 | 0.59215 | ||
1436 | 2009.05.07 13:50 | sell | 609 | 0.04 | 0.59545 | 0.62845 | 0.59215 | ||
1437 | 2009.05.07 13:50 | sell limit | 610 | 0.08 | 0.59845 | 0.63145 | 0.59515 | ||
1438 | 2009.05.07 14:48 | sell | 610 | 0.08 | 0.59845 | 0.63145 | 0.59515 | ||
1439 | 2009.05.07 14:48 | sell limit | 611 | 0.16 | 0.60149 | 0.63449 | 0.59819 | ||
1440 | 2009.05.07 16:04 | t/p | 610 | 0.08 | 0.59515 | 0.63145 | 0.59515 | 26.40 | 11692.09 |
1441 | 2009.05.07 16:04 | close | 607 | 0.01 | 0.59514 | 0.62238 | 0.58608 | -5.76 | 11686.33 |
1442 | 2009.05.07 16:04 | close | 609 | 0.04 | 0.59514 | 0.62845 | 0.59215 | 1.24 | 11687.57 |
1443 | 2009.05.07 16:04 | close | 608 | 0.02 | 0.59514 | 0.62541 | 0.58911 | -5.46 | 11682.11 |
1444 | 2009.05.07 16:04 | delete | 611 | 0.16 | 0.60149 | 0.63449 | 0.59819 | ||
1445 | 2009.05.07 20:00 | buy | 612 | 0.01 | 0.59166 | 0.55866 | 0.59496 | ||
1446 | 2009.05.07 20:00 | buy limit | 613 | 0.02 | 0.58863 | 0.55563 | 0.59193 | ||
1447 | 2009.05.08 02:00 | sell | 614 | 0.01 | 0.59323 | 0.62623 | 0.58993 | ||
1448 | 2009.05.08 02:00 | sell limit | 615 | 0.02 | 0.59624 | 0.62924 | 0.59294 | ||
1449 | 2009.05.08 07:06 | t/p | 612 | 0.01 | 0.59496 | 0.55866 | 0.59496 | 3.34 | 11685.45 |
1450 | 2009.05.08 07:06 | delete | 613 | 0.02 | 0.58863 | 0.55563 | 0.59193 | ||
1451 | 2009.05.08 09:16 | sell | 615 | 0.02 | 0.59624 | 0.62924 | 0.59294 | ||
1452 | 2009.05.08 09:16 | sell limit | 616 | 0.04 | 0.59926 | 0.63226 | 0.59596 | ||
1453 | 2009.05.08 16:17 | t/p | 615 | 0.02 | 0.59294 | 0.62924 | 0.59294 | 6.60 | 11692.05 |
1454 | 2009.05.08 16:17 | close | 614 | 0.01 | 0.59294 | 0.62623 | 0.58993 | 0.29 | 11692.34 |
1455 | 2009.05.08 16:17 | delete | 616 | 0.04 | 0.59926 | 0.63226 | 0.59596 | ||
1456 | 2009.05.08 19:00 | sell | 617 | 0.01 | 0.59938 | 0.63238 | 0.59608 | ||
1457 | 2009.05.08 19:00 | sell limit | 618 | 0.02 | 0.60226 | 0.63526 | 0.59896 | ||
1458 | 2009.05.08 19:48 | sell | 618 | 0.02 | 0.60226 | 0.63526 | 0.59896 | ||
1459 | 2009.05.08 19:48 | sell limit | 619 | 0.04 | 0.60529 | 0.63829 | 0.60199 | ||
1460 | 2009.05.11 01:37 | sell | 619 | 0.04 | 0.60529 | 0.63829 | 0.60199 | ||
1461 | 2009.05.11 01:37 | sell limit | 620 | 0.08 | 0.60830 | 0.64130 | 0.60500 | ||
1462 | 2009.05.11 04:48 | sell | 620 | 0.08 | 0.60830 | 0.64130 | 0.60500 | ||
1463 | 2009.05.11 04:48 | sell limit | 621 | 0.16 | 0.61130 | 0.64430 | 0.60800 | ||
1464 | 2009.05.11 08:25 | sell | 621 | 0.16 | 0.61130 | 0.64430 | 0.60800 | ||
1465 | 2009.05.11 08:25 | sell limit | 622 | 0.32 | 0.61433 | 0.64733 | 0.61103 | ||
1466 | 2009.05.11 09:23 | t/p | 621 | 0.16 | 0.60800 | 0.64430 | 0.60800 | 52.80 | 11745.14 |
1467 | 2009.05.11 09:23 | close | 617 | 0.01 | 0.60790 | 0.63238 | 0.59608 | -8.56 | 11736.57 |
1468 | 2009.05.11 09:23 | close | 619 | 0.04 | 0.60790 | 0.63829 | 0.60199 | -10.44 | 11726.13 |
1469 | 2009.05.11 09:23 | delete | 622 | 0.32 | 0.61433 | 0.64733 | 0.61103 | ||
1470 | 2009.05.11 09:23 | close | 618 | 0.02 | 0.60790 | 0.63526 | 0.59896 | -11.37 | 11714.77 |
1471 | 2009.05.11 09:23 | close | 620 | 0.08 | 0.60780 | 0.64130 | 0.60500 | 4.00 | 11718.77 |
1472 | 2009.05.11 11:05 | buy | 623 | 0.01 | 0.60586 | 0.57286 | 0.60916 | ||
1473 | 2009.05.11 11:05 | buy limit | 624 | 0.02 | 0.60282 | 0.56982 | 0.60612 | ||
1474 | 2009.05.11 13:20 | buy | 624 | 0.02 | 0.60282 | 0.56982 | 0.60612 | ||
1475 | 2009.05.11 13:20 | buy limit | 625 | 0.04 | 0.59979 | 0.56679 | 0.60309 | ||
1476 | 2009.05.11 16:37 | t/p | 624 | 0.02 | 0.60612 | 0.56982 | 0.60612 | 6.60 | 11725.37 |
1477 | 2009.05.11 16:37 | close | 623 | 0.01 | 0.60612 | 0.57286 | 0.60916 | 0.26 | 11725.63 |
1478 | 2009.05.11 16:37 | delete | 625 | 0.04 | 0.59979 | 0.56679 | 0.60309 | ||
1479 | 2009.05.11 19:35 | sell | 626 | 0.01 | 0.60559 | 0.63859 | 0.60229 | ||
1480 | 2009.05.11 19:35 | sell limit | 627 | 0.02 | 0.60857 | 0.64157 | 0.60527 | ||
1481 | 2009.05.11 21:57 | t/p | 626 | 0.01 | 0.60229 | 0.63859 | 0.60229 | 3.30 | 11728.93 |
1482 | 2009.05.11 21:57 | delete | 627 | 0.02 | 0.60857 | 0.64157 | 0.60527 | ||
1483 | 2009.05.11 23:00 | buy | 628 | 0.01 | 0.60051 | 0.56751 | 0.60381 | ||
1484 | 2009.05.11 23:00 | buy limit | 629 | 0.02 | 0.59754 | 0.56454 | 0.60084 | ||
1485 | 2009.05.12 00:13 | buy | 629 | 0.02 | 0.59754 | 0.56454 | 0.60084 | ||
1486 | 2009.05.12 00:13 | buy limit | 630 | 0.04 | 0.59445 | 0.56145 | 0.59775 | ||
1487 | 2009.05.12 04:44 | t/p | 629 | 0.02 | 0.60084 | 0.56454 | 0.60084 | 6.60 | 11735.53 |
1488 | 2009.05.12 04:44 | close | 628 | 0.01 | 0.60089 | 0.56751 | 0.60381 | 0.42 | 11735.95 |
1489 | 2009.05.12 04:44 | delete | 630 | 0.04 | 0.59445 | 0.56145 | 0.59775 | ||
1490 | 2009.05.12 09:00 | sell | 631 | 0.01 | 0.60105 | 0.63405 | 0.59775 | ||
1491 | 2009.05.12 09:00 | sell limit | 632 | 0.02 | 0.60406 | 0.63706 | 0.60076 | ||
1492 | 2009.05.12 09:19 | sell | 632 | 0.02 | 0.60406 | 0.63706 | 0.60076 | ||
1493 | 2009.05.12 09:19 | sell limit | 633 | 0.04 | 0.60708 | 0.64008 | 0.60378 | ||
1494 | 2009.05.12 11:10 | sell | 633 | 0.04 | 0.60708 | 0.64008 | 0.60378 | ||
1495 | 2009.05.12 11:10 | sell limit | 634 | 0.08 | 0.61009 | 0.64309 | 0.60679 | ||
1496 | 2009.05.12 12:53 | t/p | 633 | 0.04 | 0.60378 | 0.64008 | 0.60378 | 13.20 | 11749.15 |
1497 | 2009.05.12 12:53 | close | 631 | 0.01 | 0.60376 | 0.63405 | 0.59775 | -2.71 | 11746.44 |
1498 | 2009.05.12 12:53 | delete | 634 | 0.08 | 0.61009 | 0.64309 | 0.60679 | ||
1499 | 2009.05.12 12:53 | close | 632 | 0.02 | 0.60376 | 0.63706 | 0.60076 | 0.60 | 11747.04 |
1500 | 2009.05.12 14:30 | sell | 635 | 0.01 | 0.60762 | 0.64062 | 0.60432 | ||
1501 | 2009.05.12 14:30 | sell limit | 636 | 0.02 | 0.61054 | 0.64354 | 0.60724 | ||
1502 | 2009.05.12 17:25 | t/p | 635 | 0.01 | 0.60432 | 0.64062 | 0.60432 | 3.30 | 11750.34 |
1503 | 2009.05.12 17:25 | delete | 636 | 0.02 | 0.61054 | 0.64354 | 0.60724 | ||
1504 | 2009.05.12 18:54 | buy | 637 | 0.01 | 0.60198 | 0.56898 | 0.60528 | ||
1505 | 2009.05.12 18:54 | buy limit | 638 | 0.02 | 0.59891 | 0.56591 | 0.60221 | ||
1506 | 2009.05.12 20:55 | t/p | 637 | 0.01 | 0.60528 | 0.56898 | 0.60528 | 3.30 | 11753.64 |
1507 | 2009.05.12 20:55 | delete | 638 | 0.02 | 0.59891 | 0.56591 | 0.60221 | ||
1508 | 2009.05.12 20:55 | buy | 639 | 0.01 | 0.60607 | 0.57307 | 0.60937 | ||
1509 | 2009.05.12 20:55 | buy limit | 640 | 0.02 | 0.60316 | 0.57016 | 0.60646 | ||
1510 | 2009.05.12 22:00 | sell | 641 | 0.01 | 0.60580 | 0.63880 | 0.60250 | ||
1511 | 2009.05.12 22:00 | sell limit | 642 | 0.02 | 0.60879 | 0.64179 | 0.60549 | ||
1512 | 2009.05.13 02:11 | sell | 642 | 0.02 | 0.60879 | 0.64179 | 0.60549 | ||
1513 | 2009.05.13 02:11 | sell limit | 643 | 0.04 | 0.61180 | 0.64480 | 0.60850 | ||
1514 | 2009.05.13 02:23 | t/p | 639 | 0.01 | 0.60937 | 0.57307 | 0.60937 | 3.34 | 11756.98 |
1515 | 2009.05.13 02:23 | delete | 640 | 0.02 | 0.60316 | 0.57016 | 0.60646 | ||
1516 | 2009.05.13 06:22 | t/p | 642 | 0.02 | 0.60549 | 0.64179 | 0.60549 | 6.60 | 11763.58 |
1517 | 2009.05.13 06:22 | close | 641 | 0.01 | 0.60548 | 0.63880 | 0.60250 | 0.28 | 11763.85 |
1518 | 2009.05.13 06:22 | delete | 643 | 0.04 | 0.61180 | 0.64480 | 0.60850 | ||
1519 | 2009.05.13 09:30 | buy | 644 | 0.01 | 0.60504 | 0.57204 | 0.60834 | ||
1520 | 2009.05.13 09:30 | buy limit | 645 | 0.02 | 0.60199 | 0.56899 | 0.60529 | ||
1521 | 2009.05.13 11:56 | buy | 645 | 0.02 | 0.60199 | 0.56899 | 0.60529 | ||
1522 | 2009.05.13 11:56 | buy limit | 646 | 0.04 | 0.59895 | 0.56595 | 0.60225 | ||
1523 | 2009.05.13 12:52 | buy | 646 | 0.04 | 0.59895 | 0.56595 | 0.60225 | ||
1524 | 2009.05.13 12:52 | buy limit | 647 | 0.08 | 0.59593 | 0.56293 | 0.59923 | ||
1525 | 2009.05.13 14:32 | buy | 647 | 0.08 | 0.59593 | 0.56293 | 0.59923 | ||
1526 | 2009.05.13 14:32 | buy limit | 648 | 0.16 | 0.59291 | 0.55991 | 0.59621 | ||
1527 | 2009.05.13 19:06 | buy | 648 | 0.16 | 0.59291 | 0.55991 | 0.59621 | ||
1528 | 2009.05.13 19:06 | buy limit | 649 | 0.32 | 0.58989 | 0.55689 | 0.59319 | ||
1529 | 2009.05.13 19:31 | buy | 649 | 0.32 | 0.58989 | 0.55689 | 0.59319 | ||
1530 | 2009.05.13 19:31 | buy limit | 650 | 0.64 | 0.58688 | 0.55388 | 0.59018 | ||
1531 | 2009.05.14 01:26 | t/p | 649 | 0.32 | 0.59319 | 0.55689 | 0.59319 | 109.54 | 11873.39 |
1532 | 2009.05.14 01:26 | close | 644 | 0.01 | 0.59322 | 0.57204 | 0.60834 | -11.70 | 11861.69 |
1533 | 2009.05.14 01:26 | close | 646 | 0.04 | 0.59322 | 0.56595 | 0.60225 | -22.43 | 11839.26 |
1534 | 2009.05.14 01:26 | close | 648 | 0.16 | 0.59322 | 0.55991 | 0.59621 | 6.93 | 11846.19 |
1535 | 2009.05.14 01:26 | close | 645 | 0.02 | 0.59322 | 0.56899 | 0.60529 | -17.29 | 11828.90 |
1536 | 2009.05.14 01:26 | delete | 650 | 0.64 | 0.58688 | 0.55388 | 0.59018 | ||
1537 | 2009.05.14 01:26 | close | 647 | 0.08 | 0.59321 | 0.56293 | 0.59923 | -20.78 | 11808.12 |
1538 | 2009.05.14 04:14 | sell | 651 | 0.01 | 0.59357 | 0.62657 | 0.59027 | ||
1539 | 2009.05.14 04:14 | sell limit | 652 | 0.02 | 0.59654 | 0.62954 | 0.59324 | ||
1540 | 2009.05.14 05:49 | t/p | 651 | 0.01 | 0.59027 | 0.62657 | 0.59027 | 3.30 | 11811.42 |
1541 | 2009.05.14 05:49 | delete | 652 | 0.02 | 0.59654 | 0.62954 | 0.59324 | ||
1542 | 2009.05.14 09:28 | buy | 653 | 0.01 | 0.58959 | 0.55659 | 0.59289 | ||
1543 | 2009.05.14 09:28 | buy limit | 654 | 0.02 | 0.58652 | 0.55352 | 0.58982 | ||
1544 | 2009.05.14 10:14 | t/p | 653 | 0.01 | 0.59289 | 0.55659 | 0.59289 | 3.30 | 11814.72 |
1545 | 2009.05.14 10:14 | delete | 654 | 0.02 | 0.58652 | 0.55352 | 0.58982 | ||
1546 | 2009.05.14 11:00 | sell | 655 | 0.01 | 0.59367 | 0.62667 | 0.59037 | ||
1547 | 2009.05.14 11:00 | sell limit | 656 | 0.02 | 0.59676 | 0.62976 | 0.59346 | ||
1548 | 2009.05.14 12:26 | buy | 657 | 0.01 | 0.59073 | 0.55773 | 0.59403 | ||
1549 | 2009.05.14 12:26 | buy limit | 658 | 0.02 | 0.58780 | 0.55480 | 0.59110 | ||
1550 | 2009.05.14 12:33 | t/p | 655 | 0.01 | 0.59037 | 0.62667 | 0.59037 | 3.30 | 11818.02 |
1551 | 2009.05.14 12:33 | delete | 656 | 0.02 | 0.59676 | 0.62976 | 0.59346 | ||
1552 | 2009.05.14 13:32 | buy | 658 | 0.02 | 0.58780 | 0.55480 | 0.59110 | ||
1553 | 2009.05.14 13:32 | buy limit | 659 | 0.04 | 0.58477 | 0.55177 | 0.58807 | ||
1554 | 2009.05.14 15:34 | t/p | 658 | 0.02 | 0.59110 | 0.55480 | 0.59110 | 6.60 | 11824.62 |
1555 | 2009.05.14 15:34 | close | 657 | 0.01 | 0.59110 | 0.55773 | 0.59403 | 0.37 | 11824.99 |
1556 | 2009.05.14 15:34 | delete | 659 | 0.04 | 0.58477 | 0.55177 | 0.58807 | ||
1557 | 2009.05.14 15:40 | buy | 660 | 0.01 | 0.59157 | 0.55857 | 0.59487 | ||
1558 | 2009.05.14 15:40 | buy limit | 661 | 0.02 | 0.58860 | 0.55560 | 0.59190 | ||
1559 | 2009.05.14 17:11 | sell | 662 | 0.01 | 0.59272 | 0.62572 | 0.58942 | ||
1560 | 2009.05.14 17:11 | sell limit | 663 | 0.02 | 0.59582 | 0.62882 | 0.59252 | ||
1561 | 2009.05.14 18:03 | t/p | 660 | 0.01 | 0.59487 | 0.55857 | 0.59487 | 3.30 | 11828.29 |
1562 | 2009.05.14 18:03 | delete | 661 | 0.02 | 0.58860 | 0.55560 | 0.59190 | ||
1563 | 2009.05.14 18:12 | sell | 663 | 0.02 | 0.59582 | 0.62882 | 0.59252 | ||
1564 | 2009.05.14 18:12 | sell limit | 664 | 0.04 | 0.59884 | 0.63184 | 0.59554 | ||
1565 | 2009.05.15 02:00 | buy | 665 | 0.01 | 0.59399 | 0.56099 | 0.59729 | ||
1566 | 2009.05.15 02:00 | buy limit | 666 | 0.02 | 0.59101 | 0.55801 | 0.59431 | ||
1567 | 2009.05.15 03:07 | t/p | 663 | 0.02 | 0.59252 | 0.62882 | 0.59252 | 6.51 | 11834.80 |
1568 | 2009.05.15 03:07 | close | 662 | 0.01 | 0.59246 | 0.62572 | 0.58942 | 0.22 | 11835.02 |
1569 | 2009.05.15 03:07 | delete | 664 | 0.04 | 0.59884 | 0.63184 | 0.59554 | ||
1570 | 2009.05.15 04:12 | buy | 666 | 0.02 | 0.59101 | 0.55801 | 0.59431 | ||
1571 | 2009.05.15 04:12 | buy limit | 667 | 0.04 | 0.58798 | 0.55498 | 0.59128 | ||
1572 | 2009.05.15 11:20 | buy | 667 | 0.04 | 0.58798 | 0.55498 | 0.59128 | ||
1573 | 2009.05.15 11:20 | buy limit | 668 | 0.08 | 0.58496 | 0.55196 | 0.58826 | ||
1574 | 2009.05.15 15:19 | t/p | 667 | 0.04 | 0.59128 | 0.55498 | 0.59128 | 13.20 | 11848.22 |
1575 | 2009.05.15 15:19 | close | 665 | 0.01 | 0.59133 | 0.56099 | 0.59729 | -2.66 | 11845.56 |
1576 | 2009.05.15 15:19 | delete | 668 | 0.08 | 0.58496 | 0.55196 | 0.58826 | ||
1577 | 2009.05.15 15:19 | close | 666 | 0.02 | 0.59133 | 0.55801 | 0.59431 | 0.64 | 11846.20 |
1578 | 2009.05.15 18:00 | buy | 669 | 0.01 | 0.58800 | 0.55500 | 0.59130 | ||
1579 | 2009.05.15 18:00 | buy limit | 670 | 0.02 | 0.58495 | 0.55195 | 0.58825 | ||
1580 | 2009.05.15 19:39 | buy | 670 | 0.02 | 0.58495 | 0.55195 | 0.58825 | ||
1581 | 2009.05.15 19:39 | buy limit | 671 | 0.04 | 0.58195 | 0.54895 | 0.58525 | ||
1582 | 2009.05.18 07:01 | sell | 672 | 0.01 | 0.58603 | 0.61903 | 0.58273 | ||
1583 | 2009.05.18 07:01 | sell limit | 673 | 0.02 | 0.58902 | 0.62202 | 0.58572 | ||
1584 | 2009.05.18 11:32 | t/p | 670 | 0.02 | 0.58825 | 0.55195 | 0.58825 | 6.68 | 11852.88 |
1585 | 2009.05.18 11:32 | close | 669 | 0.01 | 0.58828 | 0.55500 | 0.59130 | 0.32 | 11853.20 |
1586 | 2009.05.18 11:32 | delete | 671 | 0.04 | 0.58195 | 0.54895 | 0.58525 | ||
1587 | 2009.05.18 11:40 | sell | 673 | 0.02 | 0.58902 | 0.62202 | 0.58572 | ||
1588 | 2009.05.18 11:40 | sell limit | 674 | 0.04 | 0.59203 | 0.62503 | 0.58873 | ||
1589 | 2009.05.18 18:38 | sell | 674 | 0.04 | 0.59203 | 0.62503 | 0.58873 | ||
1590 | 2009.05.18 18:38 | sell limit | 675 | 0.08 | 0.59503 | 0.62803 | 0.59173 | ||
1591 | 2009.05.18 22:03 | sell | 675 | 0.08 | 0.59503 | 0.62803 | 0.59173 | ||
1592 | 2009.05.18 22:03 | sell limit | 676 | 0.16 | 0.59813 | 0.63113 | 0.59483 | ||
1593 | 2009.05.19 06:14 | sell | 676 | 0.16 | 0.59813 | 0.63113 | 0.59483 | ||
1594 | 2009.05.19 06:14 | sell limit | 677 | 0.32 | 0.60113 | 0.63413 | 0.59783 | ||
1595 | 2009.05.19 08:40 | sell | 677 | 0.32 | 0.60113 | 0.63413 | 0.59783 | ||
1596 | 2009.05.19 08:40 | sell limit | 678 | 0.64 | 0.60418 | 0.63718 | 0.60088 | ||
1597 | 2009.05.19 10:49 | sell | 678 | 0.64 | 0.60418 | 0.63718 | 0.60088 | ||
1598 | 2009.05.19 10:49 | sell limit | 679 | 1.28 | 0.60718 | 0.64018 | 0.60388 | ||
1599 | 2009.05.19 19:00 | buy | 680 | 0.01 | 0.60187 | 0.56887 | 0.60517 | ||
1600 | 2009.05.19 19:00 | buy limit | 681 | 0.02 | 0.59890 | 0.56590 | 0.60220 | ||
1601 | 2009.05.19 23:08 | t/p | 678 | 0.64 | 0.60088 | 0.63718 | 0.60088 | 211.20 | 12064.40 |
1602 | 2009.05.19 23:08 | close | 672 | 0.01 | 0.60088 | 0.61903 | 0.58273 | -14.89 | 12049.51 |
1603 | 2009.05.19 23:08 | close | 674 | 0.04 | 0.60088 | 0.62503 | 0.58873 | -35.58 | 12013.93 |
1604 | 2009.05.19 23:08 | close | 676 | 0.16 | 0.60088 | 0.63113 | 0.59483 | -44.00 | 11969.93 |
1605 | 2009.05.19 23:08 | delete | 679 | 1.28 | 0.60718 | 0.64018 | 0.60388 | ||
1606 | 2009.05.19 23:08 | close | 673 | 0.02 | 0.60088 | 0.62202 | 0.58572 | -23.81 | 11946.13 |
1607 | 2009.05.19 23:08 | close | 677 | 0.32 | 0.60088 | 0.63413 | 0.59783 | 8.00 | 11954.13 |
1608 | 2009.05.19 23:08 | close | 675 | 0.08 | 0.60108 | 0.62803 | 0.59173 | -48.75 | 11905.37 |
1609 | 2009.05.19 23:08 | close | 680 | 0.01 | 0.60048 | 0.56887 | 0.60517 | -1.39 | 11903.98 |
1610 | 2009.05.19 23:08 | delete | 681 | 0.02 | 0.59890 | 0.56590 | 0.60220 | ||
1611 | 2009.05.19 23:09 | buy | 682 | 0.01 | 0.60110 | 0.56810 | 0.60440 | ||
1612 | 2009.05.19 23:09 | buy limit | 683 | 0.02 | 0.59812 | 0.56512 | 0.60142 | ||
1613 | 2009.05.20 02:00 | sell | 684 | 0.01 | 0.60290 | 0.63590 | 0.59960 | ||
1614 | 2009.05.20 02:00 | sell limit | 685 | 0.02 | 0.60585 | 0.63885 | 0.60255 | ||
1615 | 2009.05.20 03:48 | t/p | 684 | 0.01 | 0.59960 | 0.63590 | 0.59960 | 3.30 | 11907.28 |
1616 | 2009.05.20 03:48 | delete | 685 | 0.02 | 0.60585 | 0.63885 | 0.60255 | ||
1617 | 2009.05.20 09:10 | sell | 686 | 0.01 | 0.60158 | 0.63458 | 0.59828 | ||
1618 | 2009.05.20 09:10 | sell limit | 687 | 0.02 | 0.60456 | 0.63756 | 0.60126 | ||
1619 | 2009.05.20 13:34 | t/p | 682 | 0.01 | 0.60440 | 0.56810 | 0.60440 | 3.34 | 11910.62 |
1620 | 2009.05.20 13:34 | delete | 683 | 0.02 | 0.59812 | 0.56512 | 0.60142 | ||
1621 | 2009.05.20 13:35 | sell | 687 | 0.02 | 0.60456 | 0.63756 | 0.60126 | ||
1622 | 2009.05.20 13:35 | sell limit | 688 | 0.04 | 0.60756 | 0.64056 | 0.60426 | ||
1623 | 2009.05.20 14:27 | sell | 688 | 0.04 | 0.60756 | 0.64056 | 0.60426 | ||
1624 | 2009.05.20 14:27 | sell limit | 689 | 0.08 | 0.61062 | 0.64362 | 0.60732 | ||
1625 | 2009.05.20 15:51 | sell | 689 | 0.08 | 0.61062 | 0.64362 | 0.60732 | ||
1626 | 2009.05.20 15:51 | sell limit | 690 | 0.16 | 0.61363 | 0.64663 | 0.61033 | ||
1627 | 2009.05.20 18:39 | t/p | 689 | 0.08 | 0.60732 | 0.64362 | 0.60732 | 26.40 | 11937.02 |
1628 | 2009.05.20 18:39 | close | 686 | 0.01 | 0.60731 | 0.63458 | 0.59828 | -5.73 | 11931.29 |
1629 | 2009.05.20 18:39 | close | 688 | 0.04 | 0.60731 | 0.64056 | 0.60426 | 1.00 | 11932.29 |
1630 | 2009.05.20 18:39 | close | 687 | 0.02 | 0.60731 | 0.63756 | 0.60126 | -5.50 | 11926.79 |
1631 | 2009.05.20 18:39 | delete | 690 | 0.16 | 0.61363 | 0.64663 | 0.61033 | ||
1632 | 2009.05.20 22:00 | buy | 691 | 0.01 | 0.60522 | 0.57222 | 0.60852 | ||
1633 | 2009.05.20 22:00 | buy limit | 692 | 0.02 | 0.60218 | 0.56918 | 0.60548 | ||
1634 | 2009.05.21 04:15 | t/p | 691 | 0.01 | 0.60852 | 0.57222 | 0.60852 | 3.42 | 11930.22 |
1635 | 2009.05.21 04:15 | delete | 692 | 0.02 | 0.60218 | 0.56918 | 0.60548 | ||
1636 | 2009.05.21 04:16 | sell | 693 | 0.01 | 0.60927 | 0.64227 | 0.60597 | ||
1637 | 2009.05.21 04:17 | sell limit | 694 | 0.02 | 0.61218 | 0.64518 | 0.60888 | ||
1638 | 2009.05.21 10:41 | t/p | 693 | 0.01 | 0.60597 | 0.64227 | 0.60597 | 3.30 | 11933.52 |
1639 | 2009.05.21 10:41 | delete | 694 | 0.02 | 0.61218 | 0.64518 | 0.60888 | ||
1640 | 2009.05.21 10:49 | buy | 695 | 0.01 | 0.60397 | 0.57097 | 0.60727 | ||
1641 | 2009.05.21 10:49 | buy limit | 696 | 0.02 | 0.60098 | 0.56798 | 0.60428 | ||
1642 | 2009.05.21 18:09 | sell | 697 | 0.01 | 0.60633 | 0.63933 | 0.60303 | ||
1643 | 2009.05.21 18:09 | sell limit | 698 | 0.02 | 0.60937 | 0.64237 | 0.60607 | ||
1644 | 2009.05.21 18:10 | t/p | 695 | 0.01 | 0.60727 | 0.57097 | 0.60727 | 3.30 | 11936.82 |
1645 | 2009.05.21 18:10 | delete | 696 | 0.02 | 0.60098 | 0.56798 | 0.60428 | ||
1646 | 2009.05.21 18:47 | sell | 698 | 0.02 | 0.60937 | 0.64237 | 0.60607 | ||
1647 | 2009.05.21 18:47 | sell limit | 699 | 0.04 | 0.61237 | 0.64537 | 0.60907 | ||
1648 | 2009.05.21 23:21 | sell | 699 | 0.04 | 0.61237 | 0.64537 | 0.60907 | ||
1649 | 2009.05.21 23:21 | sell limit | 700 | 0.08 | 0.61542 | 0.64842 | 0.61212 | ||
1650 | 2009.05.22 02:00 | sell | 700 | 0.08 | 0.61542 | 0.64842 | 0.61212 | ||
1651 | 2009.05.22 02:00 | sell limit | 701 | 0.16 | 0.61846 | 0.65146 | 0.61516 | ||
1652 | 2009.05.22 11:20 | sell | 701 | 0.16 | 0.61846 | 0.65146 | 0.61516 | ||
1653 | 2009.05.22 11:20 | sell limit | 702 | 0.32 | 0.62151 | 0.65451 | 0.61821 | ||
1654 | 2009.05.22 14:24 | sell | 702 | 0.32 | 0.62151 | 0.65451 | 0.61821 | ||
1655 | 2009.05.22 14:24 | sell limit | 703 | 0.64 | 0.62453 | 0.65753 | 0.62123 | ||
1656 | 2009.05.25 00:00 | t/p | 702 | 0.32 | 0.61821 | 0.65451 | 0.61821 | 104.19 | 12041.01 |
1657 | 2009.05.25 00:00 | close | 697 | 0.01 | 0.61610 | 0.63933 | 0.60303 | -9.86 | 12031.15 |
1658 | 2009.05.25 00:00 | close | 699 | 0.04 | 0.61610 | 0.64537 | 0.60907 | -15.27 | 12015.88 |
1659 | 2009.05.25 00:00 | close | 701 | 0.16 | 0.61610 | 0.65146 | 0.61516 | 37.06 | 12052.94 |
1660 | 2009.05.25 00:00 | close | 698 | 0.02 | 0.61610 | 0.64237 | 0.60607 | -13.64 | 12039.30 |
1661 | 2009.05.25 00:00 | delete | 703 | 0.64 | 0.62453 | 0.65753 | 0.62123 | ||
1662 | 2009.05.25 00:00 | close | 700 | 0.08 | 0.61602 | 0.64842 | 0.61212 | -5.15 | 12034.15 |
1663 | 2009.05.25 00:01 | buy | 704 | 0.01 | 0.61608 | 0.58308 | 0.61938 | ||
1664 | 2009.05.25 00:01 | buy limit | 705 | 0.02 | 0.61307 | 0.58007 | 0.61637 | ||
1665 | 2009.05.25 07:15 | t/p | 704 | 0.01 | 0.61938 | 0.58308 | 0.61938 | 3.30 | 12037.45 |
1666 | 2009.05.25 07:15 | delete | 705 | 0.02 | 0.61307 | 0.58007 | 0.61637 | ||
1667 | 2009.05.25 08:00 | sell | 706 | 0.01 | 0.61899 | 0.65199 | 0.61569 | ||
1668 | 2009.05.25 08:00 | sell limit | 707 | 0.02 | 0.62194 | 0.65494 | 0.61864 | ||
1669 | 2009.05.25 11:00 | buy | 708 | 0.01 | 0.61834 | 0.58534 | 0.62164 | ||
1670 | 2009.05.25 11:00 | buy limit | 709 | 0.02 | 0.61532 | 0.58232 | 0.61862 | ||
1671 | 2009.05.26 09:09 | t/p | 706 | 0.01 | 0.61569 | 0.65199 | 0.61569 | 3.26 | 12040.70 |
1672 | 2009.05.26 09:09 | delete | 707 | 0.02 | 0.62194 | 0.65494 | 0.61864 | ||
1673 | 2009.05.26 09:30 | buy | 709 | 0.02 | 0.61532 | 0.58232 | 0.61862 | ||
1674 | 2009.05.26 09:30 | buy limit | 710 | 0.04 | 0.61231 | 0.57931 | 0.61561 | ||
1675 | 2009.05.26 12:18 | buy | 710 | 0.04 | 0.61231 | 0.57931 | 0.61561 | ||
1676 | 2009.05.26 12:18 | buy limit | 711 | 0.08 | 0.60926 | 0.57626 | 0.61256 | ||
1677 | 2009.05.26 14:57 | t/p | 710 | 0.04 | 0.61561 | 0.57931 | 0.61561 | 13.20 | 12053.90 |
1678 | 2009.05.26 14:57 | close | 708 | 0.01 | 0.61565 | 0.58534 | 0.62164 | -2.65 | 12051.25 |
1679 | 2009.05.26 14:57 | delete | 711 | 0.08 | 0.60926 | 0.57626 | 0.61256 | ||
1680 | 2009.05.26 14:57 | close | 709 | 0.02 | 0.61565 | 0.58232 | 0.61862 | 0.66 | 12051.91 |
1681 | 2009.05.26 16:13 | sell | 712 | 0.01 | 0.61789 | 0.65089 | 0.61459 | ||
1682 | 2009.05.26 16:13 | sell limit | 713 | 0.02 | 0.62092 | 0.65392 | 0.61762 | ||
1683 | 2009.05.26 17:50 | sell | 713 | 0.02 | 0.62092 | 0.65392 | 0.61762 | ||
1684 | 2009.05.26 17:50 | sell limit | 714 | 0.04 | 0.62392 | 0.65692 | 0.62062 | ||
1685 | 2009.05.26 20:00 | sell | 714 | 0.04 | 0.62392 | 0.65692 | 0.62062 | ||
1686 | 2009.05.26 20:00 | sell limit | 715 | 0.08 | 0.62693 | 0.65993 | 0.62363 | ||
1687 | 2009.05.27 03:00 | buy | 716 | 0.01 | 0.62149 | 0.58849 | 0.62479 | ||
1688 | 2009.05.27 03:00 | buy limit | 717 | 0.02 | 0.61848 | 0.58548 | 0.62178 | ||
1689 | 2009.05.27 08:27 | t/p | 714 | 0.04 | 0.62062 | 0.65692 | 0.62062 | 13.02 | 12064.94 |
1690 | 2009.05.27 08:27 | close | 712 | 0.01 | 0.62062 | 0.65089 | 0.61459 | -2.77 | 12062.16 |
1691 | 2009.05.27 08:27 | delete | 715 | 0.08 | 0.62693 | 0.65993 | 0.62363 | ||
1692 | 2009.05.27 08:27 | close | 713 | 0.02 | 0.62062 | 0.65392 | 0.61762 | 0.51 | 12062.68 |
1693 | 2009.05.27 13:21 | buy | 717 | 0.02 | 0.61848 | 0.58548 | 0.62178 | ||
1694 | 2009.05.27 13:21 | buy limit | 718 | 0.04 | 0.61545 | 0.58245 | 0.61875 | ||
1695 | 2009.05.27 15:27 | t/p | 717 | 0.02 | 0.62178 | 0.58548 | 0.62178 | 6.60 | 12069.28 |
1696 | 2009.05.27 15:27 | close | 716 | 0.01 | 0.62178 | 0.58849 | 0.62479 | 0.29 | 12069.57 |
1697 | 2009.05.27 15:27 | delete | 718 | 0.04 | 0.61545 | 0.58245 | 0.61875 | ||
1698 | 2009.05.27 16:57 | sell | 719 | 0.01 | 0.62205 | 0.65505 | 0.61875 | ||
1699 | 2009.05.27 16:57 | sell limit | 720 | 0.02 | 0.62503 | 0.65803 | 0.62173 | ||
1700 | 2009.05.27 20:04 | buy | 721 | 0.01 | 0.62008 | 0.58708 | 0.62338 | ||
1701 | 2009.05.27 20:04 | buy limit | 722 | 0.02 | 0.61702 | 0.58402 | 0.62032 | ||
1702 | 2009.05.27 21:17 | t/p | 719 | 0.01 | 0.61875 | 0.65505 | 0.61875 | 3.30 | 12072.87 |
1703 | 2009.05.27 21:17 | delete | 720 | 0.02 | 0.62503 | 0.65803 | 0.62173 | ||
1704 | 2009.05.27 21:21 | buy | 722 | 0.02 | 0.61702 | 0.58402 | 0.62032 | ||
1705 | 2009.05.27 21:21 | buy limit | 723 | 0.04 | 0.61400 | 0.58100 | 0.61730 | ||
1706 | 2009.05.27 23:14 | buy | 723 | 0.04 | 0.61400 | 0.58100 | 0.61730 | ||
1707 | 2009.05.27 23:14 | buy limit | 724 | 0.08 | 0.61099 | 0.57799 | 0.61429 | ||
1708 | 2009.05.28 06:09 | t/p | 723 | 0.04 | 0.61730 | 0.58100 | 0.61730 | 13.69 | 12086.56 |
1709 | 2009.05.28 06:09 | close | 721 | 0.01 | 0.61731 | 0.58708 | 0.62338 | -2.65 | 12083.91 |
1710 | 2009.05.28 06:09 | delete | 724 | 0.08 | 0.61099 | 0.57799 | 0.61429 | ||
1711 | 2009.05.28 06:09 | close | 722 | 0.02 | 0.61731 | 0.58402 | 0.62032 | 0.83 | 12084.74 |
1712 | 2009.05.28 08:00 | sell | 725 | 0.01 | 0.61860 | 0.65160 | 0.61530 | ||
1713 | 2009.05.28 08:00 | sell limit | 726 | 0.02 | 0.62159 | 0.65459 | 0.61829 | ||
1714 | 2009.05.28 11:19 | sell | 726 | 0.02 | 0.62159 | 0.65459 | 0.61829 | ||
1715 | 2009.05.28 11:19 | sell limit | 727 | 0.04 | 0.62463 | 0.65763 | 0.62133 | ||
1716 | 2009.05.28 11:39 | sell | 727 | 0.04 | 0.62463 | 0.65763 | 0.62133 | ||
1717 | 2009.05.28 11:39 | sell limit | 728 | 0.08 | 0.62765 | 0.66065 | 0.62435 | ||
1718 | 2009.05.28 16:12 | t/p | 727 | 0.04 | 0.62133 | 0.65763 | 0.62133 | 13.20 | 12097.94 |
1719 | 2009.05.28 16:12 | close | 725 | 0.01 | 0.62131 | 0.65160 | 0.61530 | -2.71 | 12095.23 |
1720 | 2009.05.28 16:12 | delete | 728 | 0.08 | 0.62765 | 0.66065 | 0.62435 | ||
1721 | 2009.05.28 16:12 | close | 726 | 0.02 | 0.62131 | 0.65459 | 0.61829 | 0.56 | 12095.79 |
1722 | 2009.05.28 21:11 | buy | 729 | 0.01 | 0.62303 | 0.59003 | 0.62633 | ||
1723 | 2009.05.28 21:11 | buy limit | 730 | 0.02 | 0.62002 | 0.58702 | 0.62332 | ||
1724 | 2009.05.29 02:00 | sell | 731 | 0.01 | 0.62431 | 0.65731 | 0.62101 | ||
1725 | 2009.05.29 02:00 | sell limit | 732 | 0.02 | 0.62719 | 0.66019 | 0.62389 | ||
1726 | 2009.05.29 06:20 | t/p | 729 | 0.01 | 0.62633 | 0.59003 | 0.62633 | 3.34 | 12099.13 |
1727 | 2009.05.29 06:20 | delete | 730 | 0.02 | 0.62002 | 0.58702 | 0.62332 | ||
1728 | 2009.05.29 06:37 | sell | 732 | 0.02 | 0.62719 | 0.66019 | 0.62389 | ||
1729 | 2009.05.29 06:37 | sell limit | 733 | 0.04 | 0.63021 | 0.66321 | 0.62691 | ||
1730 | 2009.05.29 08:13 | sell | 733 | 0.04 | 0.63021 | 0.66321 | 0.62691 | ||
1731 | 2009.05.29 08:13 | sell limit | 734 | 0.08 | 0.63321 | 0.66621 | 0.62991 | ||
1732 | 2009.05.29 08:50 | sell | 734 | 0.08 | 0.63321 | 0.66621 | 0.62991 | ||
1733 | 2009.05.29 08:50 | sell limit | 735 | 0.16 | 0.63623 | 0.66923 | 0.63293 | ||
1734 | 2009.05.29 10:01 | t/p | 734 | 0.08 | 0.62991 | 0.66621 | 0.62991 | 26.40 | 12125.53 |
1735 | 2009.05.29 10:01 | close | 731 | 0.01 | 0.62990 | 0.65731 | 0.62101 | -5.59 | 12119.94 |
1736 | 2009.05.29 10:01 | close | 733 | 0.04 | 0.62990 | 0.66321 | 0.62691 | 1.24 | 12121.18 |
1737 | 2009.05.29 10:01 | close | 732 | 0.02 | 0.62990 | 0.66019 | 0.62389 | -5.42 | 12115.76 |
1738 | 2009.05.29 10:01 | delete | 735 | 0.16 | 0.63623 | 0.66923 | 0.63293 | ||
1739 | 2009.05.29 11:46 | sell | 736 | 0.01 | 0.63356 | 0.66656 | 0.63026 | ||
1740 | 2009.05.29 11:46 | sell limit | 737 | 0.02 | 0.63661 | 0.66961 | 0.63331 | ||
1741 | 2009.05.29 13:02 | sell | 737 | 0.02 | 0.63661 | 0.66961 | 0.63331 | ||
1742 | 2009.05.29 13:02 | sell limit | 738 | 0.04 | 0.63964 | 0.67264 | 0.63634 | ||
1743 | 2009.05.29 16:59 | sell | 738 | 0.04 | 0.63964 | 0.67264 | 0.63634 | ||
1744 | 2009.05.29 16:59 | sell limit | 739 | 0.08 | 0.64265 | 0.67565 | 0.63935 | ||
1745 | 2009.06.01 04:23 | sell | 739 | 0.08 | 0.64265 | 0.67565 | 0.63935 | ||
1746 | 2009.06.01 04:23 | sell limit | 740 | 0.16 | 0.64566 | 0.67866 | 0.64236 | ||
1747 | 2009.06.01 08:52 | sell | 740 | 0.16 | 0.64566 | 0.67866 | 0.64236 | ||
1748 | 2009.06.01 08:52 | sell limit | 741 | 0.32 | 0.64866 | 0.68166 | 0.64536 | ||
1749 | 2009.06.01 09:28 | sell | 741 | 0.32 | 0.64866 | 0.68166 | 0.64536 | ||
1750 | 2009.06.01 09:28 | sell limit | 742 | 0.64 | 0.65169 | 0.68469 | 0.64839 | ||
1751 | 2009.06.01 18:48 | sell | 742 | 0.64 | 0.65169 | 0.68469 | 0.64839 | ||
1752 | 2009.06.01 18:48 | sell limit | 743 | 1.28 | 0.65478 | 0.68778 | 0.65148 | ||
1753 | 2009.06.01 20:02 | sell | 743 | 1.28 | 0.65478 | 0.68778 | 0.65148 | ||
1754 | 2009.06.01 21:14 | t/p | 743 | 1.28 | 0.65148 | 0.68778 | 0.65148 | 422.40 | 12538.16 |
1755 | 2009.06.01 21:14 | close | 736 | 0.01 | 0.65141 | 0.66656 | 0.63026 | -17.89 | 12520.26 |
1756 | 2009.06.01 21:14 | close | 738 | 0.04 | 0.65141 | 0.67264 | 0.63634 | -47.26 | 12473.01 |
1757 | 2009.06.01 21:14 | close | 740 | 0.16 | 0.65141 | 0.67866 | 0.64236 | -92.00 | 12381.01 |
1758 | 2009.06.01 21:14 | close | 742 | 0.64 | 0.65141 | 0.68469 | 0.64839 | 17.92 | 12398.93 |
1759 | 2009.06.01 21:14 | close | 737 | 0.02 | 0.65141 | 0.66961 | 0.63331 | -29.69 | 12369.24 |
1760 | 2009.06.01 21:14 | close | 741 | 0.32 | 0.65141 | 0.68166 | 0.64536 | -88.00 | 12281.24 |
1761 | 2009.06.01 21:14 | close | 739 | 0.08 | 0.65144 | 0.67565 | 0.63935 | -70.32 | 12210.92 |
1762 | 2009.06.02 00:08 | buy | 744 | 0.01 | 0.64920 | 0.61620 | 0.65250 | ||
1763 | 2009.06.02 00:08 | buy limit | 745 | 0.02 | 0.64618 | 0.61318 | 0.64948 | ||
1764 | 2009.06.02 02:41 | buy | 745 | 0.02 | 0.64618 | 0.61318 | 0.64948 | ||
1765 | 2009.06.02 02:41 | buy limit | 746 | 0.04 | 0.64318 | 0.61018 | 0.64648 | ||
1766 | 2009.06.02 12:00 | sell | 747 | 0.01 | 0.64877 | 0.68177 | 0.64547 | ||
1767 | 2009.06.02 12:00 | sell limit | 748 | 0.02 | 0.65181 | 0.68481 | 0.64851 | ||
1768 | 2009.06.02 12:00 | t/p | 745 | 0.02 | 0.64948 | 0.61318 | 0.64948 | 6.60 | 12217.52 |
1769 | 2009.06.02 12:00 | close | 744 | 0.01 | 0.64950 | 0.61620 | 0.65250 | 0.30 | 12217.82 |
1770 | 2009.06.02 12:00 | delete | 746 | 0.04 | 0.64318 | 0.61018 | 0.64648 | ||
1771 | 2009.06.02 12:36 | sell | 748 | 0.02 | 0.65181 | 0.68481 | 0.64851 | ||
1772 | 2009.06.02 12:36 | sell limit | 749 | 0.04 | 0.65484 | 0.68784 | 0.65154 | ||
1773 | 2009.06.02 13:56 | sell | 749 | 0.04 | 0.65484 | 0.68784 | 0.65154 | ||
1774 | 2009.06.02 13:56 | sell limit | 750 | 0.08 | 0.65784 | 0.69084 | 0.65454 | ||
1775 | 2009.06.02 15:34 | t/p | 749 | 0.04 | 0.65154 | 0.68784 | 0.65154 | 13.20 | 12231.02 |
1776 | 2009.06.02 15:34 | close | 747 | 0.01 | 0.65154 | 0.68177 | 0.64547 | -2.77 | 12228.25 |
1777 | 2009.06.02 15:34 | delete | 750 | 0.08 | 0.65784 | 0.69084 | 0.65454 | ||
1778 | 2009.06.02 15:34 | close | 748 | 0.02 | 0.65154 | 0.68481 | 0.64851 | 0.54 | 12228.79 |
1779 | 2009.06.02 16:58 | sell | 751 | 0.01 | 0.65588 | 0.68888 | 0.65258 | ||
1780 | 2009.06.02 16:58 | sell limit | 752 | 0.02 | 0.65894 | 0.69194 | 0.65564 | ||
1781 | 2009.06.02 19:36 | sell | 752 | 0.02 | 0.65894 | 0.69194 | 0.65564 | ||
1782 | 2009.06.02 19:36 | sell limit | 753 | 0.04 | 0.66194 | 0.69494 | 0.65864 | ||
1783 | 2009.06.02 23:14 | t/p | 752 | 0.02 | 0.65564 | 0.69194 | 0.65564 | 6.60 | 12235.39 |
1784 | 2009.06.02 23:14 | close | 751 | 0.01 | 0.65564 | 0.68888 | 0.65258 | 0.24 | 12235.63 |
1785 | 2009.06.02 23:14 | delete | 753 | 0.04 | 0.66194 | 0.69494 | 0.65864 | ||
1786 | 2009.06.03 01:44 | buy | 754 | 0.01 | 0.65511 | 0.62211 | 0.65841 | ||
1787 | 2009.06.03 01:44 | buy limit | 755 | 0.02 | 0.65198 | 0.61898 | 0.65528 | ||
1788 | 2009.06.03 09:37 | buy | 755 | 0.02 | 0.65198 | 0.61898 | 0.65528 | ||
1789 | 2009.06.03 09:37 | buy limit | 756 | 0.04 | 0.64895 | 0.61595 | 0.65225 | ||
1790 | 2009.06.03 10:46 | buy | 756 | 0.04 | 0.64895 | 0.61595 | 0.65225 | ||
1791 | 2009.06.03 10:46 | buy limit | 757 | 0.08 | 0.64592 | 0.61292 | 0.64922 | ||
1792 | 2009.06.03 13:25 | buy | 757 | 0.08 | 0.64592 | 0.61292 | 0.64922 | ||
1793 | 2009.06.03 13:25 | buy limit | 758 | 0.16 | 0.64291 | 0.60991 | 0.64621 | ||
1794 | 2009.06.03 15:54 | buy | 758 | 0.16 | 0.64291 | 0.60991 | 0.64621 | ||
1795 | 2009.06.03 15:54 | buy limit | 759 | 0.32 | 0.63984 | 0.60684 | 0.64314 | ||
1796 | 2009.06.03 17:04 | buy | 759 | 0.32 | 0.63984 | 0.60684 | 0.64314 | ||
1797 | 2009.06.03 17:04 | buy limit | 760 | 0.64 | 0.63683 | 0.60383 | 0.64013 | ||
1798 | 2009.06.03 18:30 | buy | 760 | 0.64 | 0.63683 | 0.60383 | 0.64013 | ||
1799 | 2009.06.03 18:30 | buy limit | 761 | 1.28 | 0.63383 | 0.60083 | 0.63713 | ||
1800 | 2009.06.03 18:41 | buy | 761 | 1.28 | 0.63383 | 0.60083 | 0.63713 | ||
1801 | 2009.06.04 02:22 | t/p | 761 | 1.28 | 0.63713 | 0.60083 | 0.63713 | 438.14 | 12673.77 |
1802 | 2009.06.04 02:22 | close | 754 | 0.01 | 0.63714 | 0.62211 | 0.65841 | -17.85 | 12655.93 |
1803 | 2009.06.04 02:22 | close | 756 | 0.04 | 0.63714 | 0.61595 | 0.65225 | -46.75 | 12609.18 |
1804 | 2009.06.04 02:22 | close | 758 | 0.16 | 0.63714 | 0.60991 | 0.64621 | -90.35 | 12518.83 |
1805 | 2009.06.04 02:22 | close | 760 | 0.64 | 0.63714 | 0.60383 | 0.64013 | 27.71 | 12546.54 |
1806 | 2009.06.04 02:22 | close | 755 | 0.02 | 0.63714 | 0.61898 | 0.65528 | -29.43 | 12517.11 |
1807 | 2009.06.04 02:22 | close | 759 | 0.32 | 0.63714 | 0.60684 | 0.64314 | -82.46 | 12434.64 |
1808 | 2009.06.04 02:22 | close | 757 | 0.08 | 0.63717 | 0.61292 | 0.64922 | -69.02 | 12365.63 |
1809 | 2009.06.04 08:00 | buy | 762 | 0.01 | 0.63042 | 0.59742 | 0.63372 | ||
1810 | 2009.06.04 08:00 | buy limit | 763 | 0.02 | 0.62744 | 0.59444 | 0.63074 | ||
1811 | 2009.06.04 08:38 | t/p | 762 | 0.01 | 0.63372 | 0.59742 | 0.63372 | 3.30 | 12368.93 |
1812 | 2009.06.04 08:38 | delete | 763 | 0.02 | 0.62744 | 0.59444 | 0.63074 | ||
1813 | 2009.06.04 08:40 | buy | 764 | 0.01 | 0.63387 | 0.60087 | 0.63717 | ||
1814 | 2009.06.04 08:40 | buy limit | 765 | 0.02 | 0.63096 | 0.59796 | 0.63426 | ||
1815 | 2009.06.04 10:00 | sell | 766 | 0.01 | 0.63593 | 0.66893 | 0.63263 | ||
1816 | 2009.06.04 10:00 | sell limit | 767 | 0.02 | 0.63894 | 0.67194 | 0.63564 | ||
1817 | 2009.06.04 10:02 | t/p | 764 | 0.01 | 0.63717 | 0.60087 | 0.63717 | 3.30 | 12372.23 |
1818 | 2009.06.04 10:02 | delete | 765 | 0.02 | 0.63096 | 0.59796 | 0.63426 | ||
1819 | 2009.06.04 13:10 | t/p | 766 | 0.01 | 0.63263 | 0.66893 | 0.63263 | 3.30 | 12375.53 |
1820 | 2009.06.04 13:10 | delete | 767 | 0.02 | 0.63894 | 0.67194 | 0.63564 | ||
1821 | 2009.06.04 13:57 | buy | 768 | 0.01 | 0.62926 | 0.59626 | 0.63256 | ||
1822 | 2009.06.04 13:57 | buy limit | 769 | 0.02 | 0.62623 | 0.59323 | 0.62953 | ||
1823 | 2009.06.04 13:57 | buy | 769 | 0.02 | 0.62623 | 0.59323 | 0.62953 | ||
1824 | 2009.06.04 13:57 | buy limit | 770 | 0.04 | 0.62321 | 0.59021 | 0.62651 | ||
1825 | 2009.06.04 14:30 | t/p | 769 | 0.02 | 0.62953 | 0.59323 | 0.62953 | 6.60 | 12382.13 |
1826 | 2009.06.04 14:30 | close | 768 | 0.01 | 0.62962 | 0.59626 | 0.63256 | 0.36 | 12382.49 |
1827 | 2009.06.04 14:30 | delete | 770 | 0.04 | 0.62321 | 0.59021 | 0.62651 | ||
1828 | 2009.06.04 14:31 | buy | 771 | 0.01 | 0.63042 | 0.59742 | 0.63372 | ||
1829 | 2009.06.04 14:31 | buy limit | 772 | 0.02 | 0.62725 | 0.59425 | 0.63055 | ||
1830 | 2009.06.04 15:50 | buy | 772 | 0.02 | 0.62725 | 0.59425 | 0.63055 | ||
1831 | 2009.06.04 15:50 | buy limit | 773 | 0.04 | 0.62420 | 0.59120 | 0.62750 | ||
1832 | 2009.06.04 16:45 | t/p | 772 | 0.02 | 0.63055 | 0.59425 | 0.63055 | 6.60 | 12389.09 |
1833 | 2009.06.04 16:45 | close | 771 | 0.01 | 0.63056 | 0.59742 | 0.63372 | 0.14 | 12389.23 |
1834 | 2009.06.04 16:45 | delete | 773 | 0.04 | 0.62420 | 0.59120 | 0.62750 | ||
1835 | 2009.06.04 19:12 | sell | 774 | 0.01 | 0.63340 | 0.66640 | 0.63010 | ||
1836 | 2009.06.04 19:12 | sell limit | 775 | 0.02 | 0.63639 | 0.66939 | 0.63309 | ||
1837 | 2009.06.05 03:00 | buy | 776 | 0.01 | 0.63326 | 0.60026 | 0.63656 | ||
1838 | 2009.06.05 03:00 | buy limit | 777 | 0.02 | 0.63029 | 0.59729 | 0.63359 | ||
1839 | 2009.06.05 09:21 | sell | 775 | 0.02 | 0.63639 | 0.66939 | 0.63309 | ||
1840 | 2009.06.05 09:21 | sell limit | 778 | 0.04 | 0.63941 | 0.67241 | 0.63611 | ||
1841 | 2009.06.05 09:21 | t/p | 776 | 0.01 | 0.63656 | 0.60026 | 0.63656 | 3.30 | 12392.53 |
1842 | 2009.06.05 09:21 | delete | 777 | 0.02 | 0.63029 | 0.59729 | 0.63359 | ||
1843 | 2009.06.05 14:33 | sell | 778 | 0.04 | 0.63941 | 0.67241 | 0.63611 | ||
1844 | 2009.06.05 14:33 | sell limit | 779 | 0.08 | 0.64244 | 0.67544 | 0.63914 | ||
1845 | 2009.06.05 14:59 | t/p | 778 | 0.04 | 0.63611 | 0.67241 | 0.63611 | 13.20 | 12405.73 |
1846 | 2009.06.05 14:59 | close | 774 | 0.01 | 0.63611 | 0.66640 | 0.63010 | -2.75 | 12402.97 |
1847 | 2009.06.05 14:59 | delete | 779 | 0.08 | 0.64244 | 0.67544 | 0.63914 | ||
1848 | 2009.06.05 14:59 | close | 775 | 0.02 | 0.63611 | 0.66939 | 0.63309 | 0.56 | 12403.53 |
1849 | 2009.06.05 15:00 | buy | 780 | 0.01 | 0.63539 | 0.60239 | 0.63869 | ||
1850 | 2009.06.05 15:00 | buy limit | 781 | 0.02 | 0.63233 | 0.59933 | 0.63563 | ||
1851 | 2009.06.05 15:46 | buy | 781 | 0.02 | 0.63233 | 0.59933 | 0.63563 | ||
1852 | 2009.06.05 15:46 | buy limit | 782 | 0.04 | 0.62929 | 0.59629 | 0.63259 | ||
1853 | 2009.06.05 16:10 | buy | 782 | 0.04 | 0.62929 | 0.59629 | 0.63259 | ||
1854 | 2009.06.05 16:10 | buy limit | 783 | 0.08 | 0.62629 | 0.59329 | 0.62959 | ||
1855 | 2009.06.05 16:47 | t/p | 782 | 0.04 | 0.63259 | 0.59629 | 0.63259 | 13.20 | 12416.73 |
1856 | 2009.06.05 16:47 | close | 780 | 0.01 | 0.63260 | 0.60239 | 0.63869 | -2.79 | 12413.94 |
1857 | 2009.06.05 16:47 | delete | 783 | 0.08 | 0.62629 | 0.59329 | 0.62959 | ||
1858 | 2009.06.05 16:47 | close | 781 | 0.02 | 0.63260 | 0.59933 | 0.63563 | 0.54 | 12414.48 |
1859 | 2009.06.05 16:48 | buy | 784 | 0.01 | 0.63324 | 0.60024 | 0.63654 | ||
1860 | 2009.06.05 16:48 | buy limit | 785 | 0.02 | 0.63021 | 0.59721 | 0.63351 | ||
1861 | 2009.06.05 19:23 | buy | 785 | 0.02 | 0.63021 | 0.59721 | 0.63351 | ||
1862 | 2009.06.05 19:23 | buy limit | 786 | 0.04 | 0.62714 | 0.59414 | 0.63044 | ||
1863 | 2009.06.05 20:18 | buy | 786 | 0.04 | 0.62714 | 0.59414 | 0.63044 | ||
1864 | 2009.06.05 20:18 | buy limit | 787 | 0.08 | 0.62414 | 0.59114 | 0.62744 | ||
1865 | 2009.06.08 09:12 | buy | 787 | 0.08 | 0.62414 | 0.59114 | 0.62744 | ||
1866 | 2009.06.08 09:12 | buy limit | 788 | 0.16 | 0.62109 | 0.58809 | 0.62439 | ||
1867 | 2009.06.08 09:41 | buy | 788 | 0.16 | 0.62109 | 0.58809 | 0.62439 | ||
1868 | 2009.06.08 09:41 | buy limit | 789 | 0.32 | 0.61809 | 0.58509 | 0.62139 | ||
1869 | 2009.06.08 11:39 | buy | 789 | 0.32 | 0.61809 | 0.58509 | 0.62139 | ||
1870 | 2009.06.08 11:39 | buy limit | 790 | 0.64 | 0.61508 | 0.58208 | 0.61838 | ||
1871 | 2009.06.08 14:02 | t/p | 789 | 0.32 | 0.62139 | 0.58509 | 0.62139 | 105.60 | 12520.08 |
1872 | 2009.06.08 14:02 | close | 784 | 0.01 | 0.62143 | 0.60024 | 0.63654 | -11.77 | 12508.31 |
1873 | 2009.06.08 14:02 | close | 786 | 0.04 | 0.62143 | 0.59414 | 0.63044 | -22.68 | 12485.64 |
1874 | 2009.06.08 14:02 | close | 788 | 0.16 | 0.62143 | 0.58809 | 0.62439 | 5.44 | 12491.08 |
1875 | 2009.06.08 14:02 | close | 785 | 0.02 | 0.62143 | 0.59721 | 0.63351 | -17.48 | 12473.60 |
1876 | 2009.06.08 14:02 | delete | 790 | 0.64 | 0.61508 | 0.58208 | 0.61838 | ||
1877 | 2009.06.08 14:02 | close | 787 | 0.08 | 0.62147 | 0.59114 | 0.62744 | -21.36 | 12452.24 |
1878 | 2009.06.08 16:00 | buy | 791 | 0.01 | 0.61721 | 0.58421 | 0.62051 | ||
1879 | 2009.06.08 16:00 | buy limit | 792 | 0.02 | 0.61419 | 0.58119 | 0.61749 | ||
1880 | 2009.06.08 21:33 | t/p | 791 | 0.01 | 0.62051 | 0.58421 | 0.62051 | 3.30 | 12455.54 |
1881 | 2009.06.08 21:33 | delete | 792 | 0.02 | 0.61419 | 0.58119 | 0.61749 | ||
1882 | 2009.06.08 22:26 | sell | 793 | 0.01 | 0.62001 | 0.65301 | 0.61671 | ||
1883 | 2009.06.08 22:26 | sell limit | 794 | 0.02 | 0.62304 | 0.65604 | 0.61974 | ||
1884 | 2009.06.09 01:23 | sell | 794 | 0.02 | 0.62304 | 0.65604 | 0.61974 | ||
1885 | 2009.06.09 01:23 | sell limit | 795 | 0.04 | 0.62610 | 0.65910 | 0.62280 | ||
1886 | 2009.06.09 04:51 | t/p | 794 | 0.02 | 0.61974 | 0.65604 | 0.61974 | 6.60 | 12462.14 |
1887 | 2009.06.09 04:51 | close | 793 | 0.01 | 0.61971 | 0.65301 | 0.61671 | 0.26 | 12462.39 |
1888 | 2009.06.09 04:51 | delete | 795 | 0.04 | 0.62610 | 0.65910 | 0.62280 | ||
1889 | 2009.06.09 05:08 | buy | 796 | 0.01 | 0.61918 | 0.58618 | 0.62248 | ||
1890 | 2009.06.09 05:08 | buy limit | 797 | 0.02 | 0.61620 | 0.58320 | 0.61950 | ||
1891 | 2009.06.09 08:38 | t/p | 796 | 0.01 | 0.62248 | 0.58618 | 0.62248 | 3.30 | 12465.69 |
1892 | 2009.06.09 08:38 | delete | 797 | 0.02 | 0.61620 | 0.58320 | 0.61950 | ||
1893 | 2009.06.09 09:00 | sell | 798 | 0.01 | 0.62170 | 0.65470 | 0.61840 | ||
1894 | 2009.06.09 09:00 | sell limit | 799 | 0.02 | 0.62469 | 0.65769 | 0.62139 | ||
1895 | 2009.06.09 13:00 | buy | 800 | 0.01 | 0.61981 | 0.58681 | 0.62311 | ||
1896 | 2009.06.09 13:00 | buy limit | 801 | 0.02 | 0.61676 | 0.58376 | 0.62006 | ||
1897 | 2009.06.09 13:32 | t/p | 800 | 0.01 | 0.62311 | 0.58681 | 0.62311 | 3.30 | 12468.99 |
1898 | 2009.06.09 13:32 | delete | 801 | 0.02 | 0.61676 | 0.58376 | 0.62006 | ||
1899 | 2009.06.09 13:47 | sell | 799 | 0.02 | 0.62469 | 0.65769 | 0.62139 | ||
1900 | 2009.06.09 13:47 | sell limit | 802 | 0.04 | 0.62770 | 0.66070 | 0.62440 | ||
1901 | 2009.06.09 20:28 | sell | 802 | 0.04 | 0.62770 | 0.66070 | 0.62440 | ||
1902 | 2009.06.09 20:28 | sell limit | 803 | 0.08 | 0.63074 | 0.66374 | 0.62744 | ||
1903 | 2009.06.10 06:47 | sell | 803 | 0.08 | 0.63074 | 0.66374 | 0.62744 | ||
1904 | 2009.06.10 06:47 | sell limit | 804 | 0.16 | 0.63376 | 0.66676 | 0.63046 | ||
1905 | 2009.06.10 07:57 | sell | 804 | 0.16 | 0.63376 | 0.66676 | 0.63046 | ||
1906 | 2009.06.10 07:57 | sell limit | 805 | 0.32 | 0.63676 | 0.66976 | 0.63346 | ||
1907 | 2009.06.10 16:00 | buy | 806 | 0.01 | 0.63112 | 0.59812 | 0.63442 | ||
1908 | 2009.06.10 16:00 | buy limit | 807 | 0.02 | 0.62814 | 0.59514 | 0.63144 | ||
1909 | 2009.06.10 16:02 | t/p | 804 | 0.16 | 0.63046 | 0.66676 | 0.63046 | 52.80 | 12521.79 |
1910 | 2009.06.10 16:02 | close | 798 | 0.01 | 0.63046 | 0.65470 | 0.61840 | -8.80 | 12512.99 |
1911 | 2009.06.10 16:02 | close | 802 | 0.04 | 0.63046 | 0.66070 | 0.62440 | -11.22 | 12501.77 |
1912 | 2009.06.10 16:02 | delete | 805 | 0.32 | 0.63676 | 0.66976 | 0.63346 | ||
1913 | 2009.06.10 16:02 | close | 799 | 0.02 | 0.63046 | 0.65769 | 0.62139 | -11.63 | 12490.15 |
1914 | 2009.06.10 16:02 | close | 803 | 0.08 | 0.63043 | 0.66374 | 0.62744 | 2.48 | 12492.63 |
1915 | 2009.06.10 16:02 | close | 806 | 0.01 | 0.62983 | 0.59812 | 0.63442 | -1.29 | 12491.34 |
1916 | 2009.06.10 16:02 | delete | 807 | 0.02 | 0.62814 | 0.59514 | 0.63144 | ||
1917 | 2009.06.10 16:03 | buy | 808 | 0.01 | 0.63001 | 0.59701 | 0.63331 | ||
1918 | 2009.06.10 16:03 | buy limit | 809 | 0.02 | 0.62700 | 0.59400 | 0.63030 | ||
1919 | 2009.06.10 17:18 | buy | 809 | 0.02 | 0.62700 | 0.59400 | 0.63030 | ||
1920 | 2009.06.10 17:18 | buy limit | 810 | 0.04 | 0.62400 | 0.59100 | 0.62730 | ||
1921 | 2009.06.10 18:13 | t/p | 809 | 0.02 | 0.63030 | 0.59400 | 0.63030 | 6.60 | 12497.94 |
1922 | 2009.06.10 18:13 | close | 808 | 0.01 | 0.63030 | 0.59701 | 0.63331 | 0.29 | 12498.23 |
1923 | 2009.06.10 18:13 | delete | 810 | 0.04 | 0.62400 | 0.59100 | 0.62730 | ||
1924 | 2009.06.10 18:24 | buy | 811 | 0.01 | 0.63027 | 0.59727 | 0.63357 | ||
1925 | 2009.06.10 18:24 | buy limit | 812 | 0.02 | 0.62719 | 0.59419 | 0.63049 | ||
1926 | 2009.06.10 19:12 | buy | 812 | 0.02 | 0.62719 | 0.59419 | 0.63049 | ||
1927 | 2009.06.10 19:12 | buy limit | 813 | 0.04 | 0.62418 | 0.59118 | 0.62748 | ||
1928 | 2009.06.10 19:46 | buy | 813 | 0.04 | 0.62418 | 0.59118 | 0.62748 | ||
1929 | 2009.06.10 19:46 | buy limit | 814 | 0.08 | 0.62117 | 0.58817 | 0.62447 | ||
1930 | 2009.06.10 22:58 | t/p | 813 | 0.04 | 0.62748 | 0.59118 | 0.62748 | 13.20 | 12511.43 |
1931 | 2009.06.10 22:58 | close | 811 | 0.01 | 0.62762 | 0.59727 | 0.63357 | -2.65 | 12508.78 |
1932 | 2009.06.10 22:58 | delete | 814 | 0.08 | 0.62117 | 0.58817 | 0.62447 | ||
1933 | 2009.06.10 22:58 | close | 812 | 0.02 | 0.62762 | 0.59419 | 0.63049 | 0.86 | 12509.64 |
1934 | 2009.06.11 01:00 | sell | 815 | 0.01 | 0.63295 | 0.66595 | 0.62965 | ||
1935 | 2009.06.11 01:00 | sell limit | 816 | 0.02 | 0.63598 | 0.66898 | 0.63268 | ||
1936 | 2009.06.11 03:57 | sell | 816 | 0.02 | 0.63598 | 0.66898 | 0.63268 | ||
1937 | 2009.06.11 03:57 | sell limit | 817 | 0.04 | 0.63926 | 0.67226 | 0.63596 | ||
1938 | 2009.06.11 10:34 | sell | 817 | 0.04 | 0.63926 | 0.67226 | 0.63596 | ||
1939 | 2009.06.11 10:34 | sell limit | 818 | 0.08 | 0.64226 | 0.67526 | 0.63896 | ||
1940 | 2009.06.11 11:40 | sell | 818 | 0.08 | 0.64226 | 0.67526 | 0.63896 | ||
1941 | 2009.06.11 11:40 | sell limit | 819 | 0.16 | 0.64526 | 0.67826 | 0.64196 | ||
1942 | 2009.06.11 14:32 | t/p | 818 | 0.08 | 0.63896 | 0.67526 | 0.63896 | 26.40 | 12536.04 |
1943 | 2009.06.11 14:32 | close | 815 | 0.01 | 0.63886 | 0.66595 | 0.62965 | -5.91 | 12530.13 |
1944 | 2009.06.11 14:32 | close | 817 | 0.04 | 0.63886 | 0.67226 | 0.63596 | 1.60 | 12531.73 |
1945 | 2009.06.11 14:32 | close | 816 | 0.02 | 0.63886 | 0.66898 | 0.63268 | -5.76 | 12525.97 |
1946 | 2009.06.11 14:32 | delete | 819 | 0.16 | 0.64526 | 0.67826 | 0.64196 | ||
1947 | 2009.06.11 17:00 | sell | 820 | 0.01 | 0.64393 | 0.67693 | 0.64063 | ||
1948 | 2009.06.11 17:00 | sell limit | 821 | 0.02 | 0.64694 | 0.67994 | 0.64364 | ||
1949 | 2009.06.12 04:04 | buy | 822 | 0.01 | 0.64396 | 0.61096 | 0.64726 | ||
1950 | 2009.06.12 04:05 | buy limit | 823 | 0.02 | 0.64103 | 0.60803 | 0.64433 | ||
1951 | 2009.06.12 09:07 | buy | 823 | 0.02 | 0.64103 | 0.60803 | 0.64433 | ||
1952 | 2009.06.12 09:07 | buy limit | 824 | 0.04 | 0.63798 | 0.60498 | 0.64128 | ||
1953 | 2009.06.12 09:17 | t/p | 820 | 0.01 | 0.64063 | 0.67693 | 0.64063 | 3.26 | 12529.22 |
1954 | 2009.06.12 09:17 | delete | 821 | 0.02 | 0.64694 | 0.67994 | 0.64364 | ||
1955 | 2009.06.12 14:26 | buy | 824 | 0.04 | 0.63798 | 0.60498 | 0.64128 | ||
1956 | 2009.06.12 14:26 | buy limit | 825 | 0.08 | 0.63498 | 0.60198 | 0.63828 | ||
1957 | 2009.06.12 17:27 | t/p | 824 | 0.04 | 0.64128 | 0.60498 | 0.64128 | 13.20 | 12542.42 |
1958 | 2009.06.12 17:27 | close | 822 | 0.01 | 0.64128 | 0.61096 | 0.64726 | -2.68 | 12539.74 |
1959 | 2009.06.12 17:27 | delete | 825 | 0.08 | 0.63498 | 0.60198 | 0.63828 | ||
1960 | 2009.06.12 17:27 | close | 823 | 0.02 | 0.64128 | 0.60803 | 0.64433 | 0.50 | 12540.24 |
1961 | 2009.06.12 18:00 | sell | 826 | 0.01 | 0.64215 | 0.67515 | 0.63885 | ||
1962 | 2009.06.12 18:00 | sell limit | 827 | 0.02 | 0.64512 | 0.67812 | 0.64182 | ||
1963 | 2009.06.15 00:00 | t/p | 826 | 0.01 | 0.63885 | 0.67515 | 0.63885 | 3.26 | 12543.50 |
1964 | 2009.06.15 00:00 | delete | 827 | 0.02 | 0.64512 | 0.67812 | 0.64182 | ||
1965 | 2009.06.15 04:00 | buy | 828 | 0.01 | 0.63820 | 0.60520 | 0.64150 | ||
1966 | 2009.06.15 04:00 | buy limit | 829 | 0.02 | 0.63514 | 0.60214 | 0.63844 | ||
1967 | 2009.06.15 08:24 | buy | 829 | 0.02 | 0.63514 | 0.60214 | 0.63844 | ||
1968 | 2009.06.15 08:24 | buy limit | 830 | 0.04 | 0.63211 | 0.59911 | 0.63541 | ||
1969 | 2009.06.15 13:02 | buy | 830 | 0.04 | 0.63211 | 0.59911 | 0.63541 | ||
1970 | 2009.06.15 13:02 | buy limit | 831 | 0.08 | 0.62911 | 0.59611 | 0.63241 | ||
1971 | 2009.06.15 17:28 | buy | 831 | 0.08 | 0.62911 | 0.59611 | 0.63241 | ||
1972 | 2009.06.15 17:28 | buy limit | 832 | 0.16 | 0.62609 | 0.59309 | 0.62939 | ||
1973 | 2009.06.16 02:59 | buy | 832 | 0.16 | 0.62609 | 0.59309 | 0.62939 | ||
1974 | 2009.06.16 02:59 | buy limit | 833 | 0.32 | 0.62307 | 0.59007 | 0.62637 | ||
1975 | 2009.06.16 03:57 | t/p | 832 | 0.16 | 0.62939 | 0.59309 | 0.62939 | 52.80 | 12596.30 |
1976 | 2009.06.16 03:57 | close | 828 | 0.01 | 0.62939 | 0.60520 | 0.64150 | -8.77 | 12587.53 |
1977 | 2009.06.16 03:57 | close | 830 | 0.04 | 0.62939 | 0.59911 | 0.63541 | -10.72 | 12576.81 |
1978 | 2009.06.16 03:57 | delete | 833 | 0.32 | 0.62307 | 0.59007 | 0.62637 | ||
1979 | 2009.06.16 03:57 | close | 829 | 0.02 | 0.62939 | 0.60214 | 0.63844 | -11.42 | 12565.40 |
1980 | 2009.06.16 03:57 | close | 831 | 0.08 | 0.62945 | 0.59611 | 0.63241 | 3.05 | 12568.44 |
1981 | 2009.06.16 07:09 | buy | 834 | 0.01 | 0.62767 | 0.59467 | 0.63097 | ||
1982 | 2009.06.16 07:10 | buy limit | 835 | 0.02 | 0.62477 | 0.59177 | 0.62807 | ||
1983 | 2009.06.16 08:00 | sell | 836 | 0.01 | 0.63008 | 0.66308 | 0.62678 | ||
1984 | 2009.06.16 08:00 | sell limit | 837 | 0.02 | 0.63310 | 0.66610 | 0.62980 | ||
1985 | 2009.06.16 08:33 | t/p | 834 | 0.01 | 0.63097 | 0.59467 | 0.63097 | 3.30 | 12571.74 |
1986 | 2009.06.16 08:33 | delete | 835 | 0.02 | 0.62477 | 0.59177 | 0.62807 | ||
1987 | 2009.06.16 09:16 | sell | 837 | 0.02 | 0.63310 | 0.66610 | 0.62980 | ||
1988 | 2009.06.16 09:16 | sell limit | 838 | 0.04 | 0.63622 | 0.66922 | 0.63292 | ||
1989 | 2009.06.16 11:00 | sell | 838 | 0.04 | 0.63622 | 0.66922 | 0.63292 | ||
1990 | 2009.06.16 11:00 | sell limit | 839 | 0.08 | 0.63924 | 0.67224 | 0.63594 | ||
1991 | 2009.06.16 14:31 | sell | 839 | 0.08 | 0.63924 | 0.67224 | 0.63594 | ||
1992 | 2009.06.16 14:31 | sell limit | 840 | 0.16 | 0.64230 | 0.67530 | 0.63900 | ||
1993 | 2009.06.16 15:38 | t/p | 839 | 0.08 | 0.63594 | 0.67224 | 0.63594 | 26.40 | 12598.14 |
1994 | 2009.06.16 15:38 | close | 836 | 0.01 | 0.63593 | 0.66308 | 0.62678 | -5.85 | 12592.29 |
1995 | 2009.06.16 15:38 | close | 838 | 0.04 | 0.63593 | 0.66922 | 0.63292 | 1.16 | 12593.45 |
1996 | 2009.06.16 15:38 | close | 837 | 0.02 | 0.63593 | 0.66610 | 0.62980 | -5.66 | 12587.79 |
1997 | 2009.06.16 15:38 | delete | 840 | 0.16 | 0.64230 | 0.67530 | 0.63900 | ||
1998 | 2009.06.16 15:41 | sell | 841 | 0.01 | 0.63530 | 0.66830 | 0.63200 | ||
1999 | 2009.06.16 15:41 | sell limit | 842 | 0.02 | 0.63832 | 0.67132 | 0.63502 | ||
2000 | 2009.06.16 19:00 | buy | 843 | 0.01 | 0.63311 | 0.60011 | 0.63641 | ||
2001 | 2009.06.16 19:00 | buy limit | 844 | 0.02 | 0.63004 | 0.59704 | 0.63334 | ||
2002 | 2009.06.16 19:23 | t/p | 841 | 0.01 | 0.63200 | 0.66830 | 0.63200 | 3.30 | 12591.09 |
2003 | 2009.06.16 19:23 | delete | 842 | 0.02 | 0.63832 | 0.67132 | 0.63502 | ||
2004 | 2009.06.16 22:42 | buy | 844 | 0.02 | 0.63004 | 0.59704 | 0.63334 | ||
2005 | 2009.06.16 22:42 | buy limit | 845 | 0.04 | 0.62704 | 0.59404 | 0.63034 | ||
2006 | 2009.06.17 01:55 | buy | 845 | 0.04 | 0.62704 | 0.59404 | 0.63034 | ||
2007 | 2009.06.17 01:55 | buy limit | 846 | 0.08 | 0.62402 | 0.59102 | 0.62732 | ||
2008 | 2009.06.17 02:27 | t/p | 845 | 0.04 | 0.63034 | 0.59404 | 0.63034 | 13.20 | 12604.29 |
2009 | 2009.06.17 02:27 | close | 843 | 0.01 | 0.63035 | 0.60011 | 0.63641 | -2.72 | 12601.57 |
2010 | 2009.06.17 02:27 | delete | 846 | 0.08 | 0.62402 | 0.59102 | 0.62732 | ||
2011 | 2009.06.17 02:27 | close | 844 | 0.02 | 0.63035 | 0.59704 | 0.63334 | 0.70 | 12602.28 |
2012 | 2009.06.17 07:00 | sell | 847 | 0.01 | 0.63025 | 0.66325 | 0.62695 | ||
2013 | 2009.06.17 07:00 | sell limit | 848 | 0.02 | 0.63323 | 0.66623 | 0.62993 | ||
2014 | 2009.06.17 08:22 | sell | 848 | 0.02 | 0.63323 | 0.66623 | 0.62993 | ||
2015 | 2009.06.17 08:22 | sell limit | 849 | 0.04 | 0.63626 | 0.66926 | 0.63296 | ||
2016 | 2009.06.17 10:41 | t/p | 848 | 0.02 | 0.62993 | 0.66623 | 0.62993 | 6.60 | 12608.88 |
2017 | 2009.06.17 10:41 | close | 847 | 0.01 | 0.62986 | 0.66325 | 0.62695 | 0.39 | 12609.27 |
2018 | 2009.06.17 10:41 | delete | 849 | 0.04 | 0.63626 | 0.66926 | 0.63296 | ||
2019 | 2009.06.17 12:00 | buy | 850 | 0.01 | 0.62950 | 0.59650 | 0.63280 | ||
2020 | 2009.06.17 12:00 | buy limit | 851 | 0.02 | 0.62651 | 0.59351 | 0.62981 | ||
2021 | 2009.06.17 13:56 | buy | 851 | 0.02 | 0.62651 | 0.59351 | 0.62981 | ||
2022 | 2009.06.17 13:56 | buy limit | 852 | 0.04 | 0.62351 | 0.59051 | 0.62681 | ||
2023 | 2009.06.17 14:55 | t/p | 851 | 0.02 | 0.62981 | 0.59351 | 0.62981 | 6.60 | 12615.87 |
2024 | 2009.06.17 14:55 | close | 850 | 0.01 | 0.62982 | 0.59650 | 0.63280 | 0.32 | 12616.19 |
2025 | 2009.06.17 14:55 | delete | 852 | 0.04 | 0.62351 | 0.59051 | 0.62681 | ||
2026 | 2009.06.17 14:56 | buy | 853 | 0.01 | 0.63025 | 0.59725 | 0.63355 | ||
2027 | 2009.06.17 14:56 | buy limit | 854 | 0.02 | 0.62727 | 0.59427 | 0.63057 | ||
2028 | 2009.06.17 15:16 | buy | 854 | 0.02 | 0.62727 | 0.59427 | 0.63057 | ||
2029 | 2009.06.17 15:16 | buy limit | 855 | 0.04 | 0.62425 | 0.59125 | 0.62755 | ||
2030 | 2009.06.17 18:24 | t/p | 854 | 0.02 | 0.63057 | 0.59427 | 0.63057 | 6.60 | 12622.79 |
2031 | 2009.06.17 18:24 | close | 853 | 0.01 | 0.63060 | 0.59725 | 0.63355 | 0.35 | 12623.14 |
2032 | 2009.06.17 18:24 | delete | 855 | 0.04 | 0.62425 | 0.59125 | 0.62755 | ||
2033 | 2009.06.17 20:00 | sell | 856 | 0.01 | 0.63368 | 0.66668 | 0.63038 | ||
2034 | 2009.06.17 20:00 | sell limit | 857 | 0.02 | 0.63669 | 0.66969 | 0.63339 | ||
2035 | 2009.06.18 06:53 | buy | 858 | 0.01 | 0.63129 | 0.59829 | 0.63459 | ||
2036 | 2009.06.18 06:53 | buy limit | 859 | 0.02 | 0.62831 | 0.59531 | 0.63161 | ||
2037 | 2009.06.18 06:58 | t/p | 856 | 0.01 | 0.63038 | 0.66668 | 0.63038 | 3.17 | 12626.30 |
2038 | 2009.06.18 06:58 | delete | 857 | 0.02 | 0.63669 | 0.66969 | 0.63339 | ||
2039 | 2009.06.18 08:32 | t/p | 858 | 0.01 | 0.63459 | 0.59829 | 0.63459 | 3.30 | 12629.60 |
2040 | 2009.06.18 08:32 | delete | 859 | 0.02 | 0.62831 | 0.59531 | 0.63161 | ||
2041 | 2009.06.18 09:00 | sell | 860 | 0.01 | 0.63445 | 0.66745 | 0.63115 | ||
2042 | 2009.06.18 09:00 | sell limit | 861 | 0.02 | 0.63747 | 0.67047 | 0.63417 | ||
2043 | 2009.06.18 09:22 | sell | 861 | 0.02 | 0.63747 | 0.67047 | 0.63417 | ||
2044 | 2009.06.18 09:22 | sell limit | 862 | 0.04 | 0.64051 | 0.67351 | 0.63721 | ||
2045 | 2009.06.18 10:11 | t/p | 861 | 0.02 | 0.63417 | 0.67047 | 0.63417 | 6.60 | 12636.20 |
2046 | 2009.06.18 10:11 | close | 860 | 0.01 | 0.63417 | 0.66745 | 0.63115 | 0.28 | 12636.48 |
2047 | 2009.06.18 10:11 | delete | 862 | 0.04 | 0.64051 | 0.67351 | 0.63721 | ||
2048 | 2009.06.18 10:12 | sell | 863 | 0.01 | 0.63439 | 0.66739 | 0.63109 | ||
2049 | 2009.06.18 10:12 | sell limit | 864 | 0.02 | 0.63742 | 0.67042 | 0.63412 | ||
2050 | 2009.06.18 15:12 | sell | 864 | 0.02 | 0.63742 | 0.67042 | 0.63412 | ||
2051 | 2009.06.18 15:12 | sell limit | 865 | 0.04 | 0.64044 | 0.67344 | 0.63714 | ||
2052 | 2009.06.18 16:00 | sell | 865 | 0.04 | 0.64044 | 0.67344 | 0.63714 | ||
2053 | 2009.06.18 16:00 | sell limit | 866 | 0.08 | 0.64355 | 0.67655 | 0.64025 | ||
2054 | 2009.06.18 17:21 | sell | 866 | 0.08 | 0.64355 | 0.67655 | 0.64025 | ||
2055 | 2009.06.18 17:21 | sell limit | 867 | 0.16 | 0.64657 | 0.67957 | 0.64327 | ||
2056 | 2009.06.18 20:02 | t/p | 866 | 0.08 | 0.64025 | 0.67655 | 0.64025 | 26.40 | 12662.88 |
2057 | 2009.06.18 20:02 | close | 863 | 0.01 | 0.64023 | 0.66739 | 0.63109 | -5.84 | 12657.04 |
2058 | 2009.06.18 20:02 | close | 865 | 0.04 | 0.64023 | 0.67344 | 0.63714 | 0.84 | 12657.88 |
2059 | 2009.06.18 20:02 | close | 864 | 0.02 | 0.64023 | 0.67042 | 0.63412 | -5.62 | 12652.26 |
2060 | 2009.06.18 20:02 | delete | 867 | 0.16 | 0.64657 | 0.67957 | 0.64327 | ||
2061 | 2009.06.18 23:00 | buy | 868 | 0.01 | 0.63816 | 0.60516 | 0.64146 | ||
2062 | 2009.06.18 23:00 | buy limit | 869 | 0.02 | 0.63523 | 0.60223 | 0.63853 | ||
2063 | 2009.06.19 07:20 | sell | 870 | 0.01 | 0.64008 | 0.67308 | 0.63678 | ||
2064 | 2009.06.19 07:21 | sell limit | 871 | 0.02 | 0.64290 | 0.67590 | 0.63960 | ||
2065 | 2009.06.19 11:40 | t/p | 868 | 0.01 | 0.64146 | 0.60516 | 0.64146 | 3.34 | 12655.61 |
2066 | 2009.06.19 11:40 | delete | 869 | 0.02 | 0.63523 | 0.60223 | 0.63853 | ||
2067 | 2009.06.19 14:24 | sell | 871 | 0.02 | 0.64290 | 0.67590 | 0.63960 | ||
2068 | 2009.06.19 14:24 | sell limit | 872 | 0.04 | 0.64592 | 0.67892 | 0.64262 | ||
2069 | 2009.06.19 17:45 | sell | 872 | 0.04 | 0.64592 | 0.67892 | 0.64262 | ||
2070 | 2009.06.19 17:45 | sell limit | 873 | 0.08 | 0.64896 | 0.68196 | 0.64566 | ||
2071 | 2009.06.22 00:13 | t/p | 872 | 0.04 | 0.64262 | 0.67892 | 0.64262 | 13.02 | 12668.63 |
2072 | 2009.06.22 00:13 | close | 870 | 0.01 | 0.64256 | 0.67308 | 0.63678 | -2.52 | 12666.11 |
2073 | 2009.06.22 00:13 | delete | 873 | 0.08 | 0.64896 | 0.68196 | 0.64566 | ||
2074 | 2009.06.22 00:13 | close | 871 | 0.02 | 0.64256 | 0.67590 | 0.63960 | 0.59 | 12666.70 |
2075 | 2009.06.22 00:33 | buy | 874 | 0.01 | 0.64212 | 0.60912 | 0.64542 | ||
2076 | 2009.06.22 00:33 | buy limit | 875 | 0.02 | 0.63916 | 0.60616 | 0.64246 | ||
2077 | 2009.06.22 03:50 | buy | 875 | 0.02 | 0.63916 | 0.60616 | 0.64246 | ||
2078 | 2009.06.22 03:50 | buy limit | 876 | 0.04 | 0.63616 | 0.60316 | 0.63946 | ||
2079 | 2009.06.22 11:23 | buy | 876 | 0.04 | 0.63616 | 0.60316 | 0.63946 | ||
2080 | 2009.06.22 11:23 | buy limit | 877 | 0.08 | 0.63315 | 0.60015 | 0.63645 | ||
2081 | 2009.06.22 14:35 | buy | 877 | 0.08 | 0.63315 | 0.60015 | 0.63645 | ||
2082 | 2009.06.22 14:35 | buy limit | 878 | 0.16 | 0.63015 | 0.59715 | 0.63345 | ||
2083 | 2009.06.22 22:10 | buy | 878 | 0.16 | 0.63015 | 0.59715 | 0.63345 | ||
2084 | 2009.06.22 22:10 | buy limit | 879 | 0.32 | 0.62715 | 0.59415 | 0.63045 | ||
2085 | 2009.06.23 01:50 | buy | 879 | 0.32 | 0.62715 | 0.59415 | 0.63045 | ||
2086 | 2009.06.23 01:50 | buy limit | 880 | 0.64 | 0.62415 | 0.59115 | 0.62745 | ||
2087 | 2009.06.23 09:18 | t/p | 879 | 0.32 | 0.63045 | 0.59415 | 0.63045 | 105.60 | 12772.30 |
2088 | 2009.06.23 09:18 | close | 874 | 0.01 | 0.63047 | 0.60912 | 0.64542 | -11.61 | 12760.69 |
2089 | 2009.06.23 09:18 | close | 876 | 0.04 | 0.63047 | 0.60316 | 0.63946 | -22.60 | 12738.09 |
2090 | 2009.06.23 09:18 | close | 878 | 0.16 | 0.63047 | 0.59715 | 0.63345 | 5.78 | 12743.87 |
2091 | 2009.06.23 09:18 | close | 875 | 0.02 | 0.63047 | 0.60616 | 0.64246 | -17.30 | 12726.57 |
2092 | 2009.06.23 09:18 | delete | 880 | 0.64 | 0.62415 | 0.59115 | 0.62745 | ||
2093 | 2009.06.23 09:18 | close | 877 | 0.08 | 0.63049 | 0.60015 | 0.63645 | -20.95 | 12705.62 |
2094 | 2009.06.23 09:20 | sell | 881 | 0.01 | 0.63083 | 0.66383 | 0.62753 | ||
2095 | 2009.06.23 09:20 | sell limit | 882 | 0.02 | 0.63382 | 0.66682 | 0.63052 | ||
2096 | 2009.06.23 11:18 | sell | 882 | 0.02 | 0.63382 | 0.66682 | 0.63052 | ||
2097 | 2009.06.23 11:18 | sell limit | 883 | 0.04 | 0.63683 | 0.66983 | 0.63353 | ||
2098 | 2009.06.23 14:47 | sell | 883 | 0.04 | 0.63683 | 0.66983 | 0.63353 | ||
2099 | 2009.06.23 14:47 | sell limit | 884 | 0.08 | 0.63985 | 0.67285 | 0.63655 | ||
2100 | 2009.06.23 16:31 | t/p | 883 | 0.04 | 0.63353 | 0.66983 | 0.63353 | 13.20 | 12718.82 |
2101 | 2009.06.23 16:31 | close | 881 | 0.01 | 0.63351 | 0.66383 | 0.62753 | -2.68 | 12716.14 |
2102 | 2009.06.23 16:31 | delete | 884 | 0.08 | 0.63985 | 0.67285 | 0.63655 | ||
2103 | 2009.06.23 16:31 | close | 882 | 0.02 | 0.63351 | 0.66682 | 0.63052 | 0.62 | 12716.76 |
2104 | 2009.06.23 18:48 | sell | 885 | 0.01 | 0.64058 | 0.67358 | 0.63728 | ||
2105 | 2009.06.23 18:48 | sell limit | 886 | 0.02 | 0.64365 | 0.67665 | 0.64035 | ||
2106 | 2009.06.24 08:55 | sell | 886 | 0.02 | 0.64365 | 0.67665 | 0.64035 | ||
2107 | 2009.06.24 08:55 | sell limit | 887 | 0.04 | 0.64668 | 0.67968 | 0.64338 | ||
2108 | 2009.06.24 14:54 | sell | 887 | 0.04 | 0.64668 | 0.67968 | 0.64338 | ||
2109 | 2009.06.24 14:54 | sell limit | 888 | 0.08 | 0.64968 | 0.68268 | 0.64638 | ||
2110 | 2009.06.24 18:44 | t/p | 887 | 0.04 | 0.64338 | 0.67968 | 0.64338 | 13.20 | 12729.96 |
2111 | 2009.06.24 18:44 | close | 885 | 0.01 | 0.64338 | 0.67358 | 0.63728 | -2.84 | 12727.11 |
2112 | 2009.06.24 18:44 | delete | 888 | 0.08 | 0.64968 | 0.68268 | 0.64638 | ||
2113 | 2009.06.24 18:44 | close | 886 | 0.02 | 0.64338 | 0.67665 | 0.64035 | 0.54 | 12727.65 |
2114 | 2009.06.24 20:19 | buy | 889 | 0.01 | 0.64406 | 0.61106 | 0.64736 | ||
2115 | 2009.06.24 20:19 | buy limit | 890 | 0.02 | 0.64099 | 0.60799 | 0.64429 | ||
2116 | 2009.06.24 20:28 | buy | 890 | 0.02 | 0.64099 | 0.60799 | 0.64429 | ||
2117 | 2009.06.24 20:28 | buy limit | 891 | 0.04 | 0.63783 | 0.60483 | 0.64113 | ||
2118 | 2009.06.25 07:00 | sell | 892 | 0.01 | 0.64143 | 0.67443 | 0.63813 | ||
2119 | 2009.06.25 07:00 | sell limit | 893 | 0.02 | 0.64447 | 0.67747 | 0.64117 | ||
2120 | 2009.06.25 11:30 | t/p | 892 | 0.01 | 0.63813 | 0.67443 | 0.63813 | 3.30 | 12730.95 |
2121 | 2009.06.25 11:30 | delete | 893 | 0.02 | 0.64447 | 0.67747 | 0.64117 | ||
2122 | 2009.06.25 11:30 | buy | 891 | 0.04 | 0.63783 | 0.60483 | 0.64113 | ||
2123 | 2009.06.25 11:30 | buy limit | 894 | 0.08 | 0.63486 | 0.60186 | 0.63816 | ||
2124 | 2009.06.25 16:17 | t/p | 891 | 0.04 | 0.64113 | 0.60483 | 0.64113 | 13.20 | 12744.15 |
2125 | 2009.06.25 16:17 | close | 889 | 0.01 | 0.64114 | 0.61106 | 0.64736 | -2.80 | 12741.36 |
2126 | 2009.06.25 16:17 | delete | 894 | 0.08 | 0.63486 | 0.60186 | 0.63816 | ||
2127 | 2009.06.25 16:17 | close | 890 | 0.02 | 0.64114 | 0.60799 | 0.64429 | 0.55 | 12741.90 |
2128 | 2009.06.25 16:18 | sell | 895 | 0.01 | 0.64207 | 0.67507 | 0.63877 | ||
2129 | 2009.06.25 16:18 | sell limit | 896 | 0.02 | 0.64510 | 0.67810 | 0.64180 | ||
2130 | 2009.06.25 16:44 | t/p | 895 | 0.01 | 0.63877 | 0.67507 | 0.63877 | 3.30 | 12745.20 |
2131 | 2009.06.25 16:44 | delete | 896 | 0.02 | 0.64510 | 0.67810 | 0.64180 | ||
2132 | 2009.06.25 17:04 | sell | 897 | 0.01 | 0.63977 | 0.67277 | 0.63647 | ||
2133 | 2009.06.25 17:04 | sell limit | 898 | 0.02 | 0.64276 | 0.67576 | 0.63946 | ||
2134 | 2009.06.25 18:02 | sell | 898 | 0.02 | 0.64276 | 0.67576 | 0.63946 | ||
2135 | 2009.06.25 18:02 | sell limit | 899 | 0.04 | 0.64577 | 0.67877 | 0.64247 | ||
2136 | 2009.06.25 23:12 | sell | 899 | 0.04 | 0.64577 | 0.67877 | 0.64247 | ||
2137 | 2009.06.25 23:12 | sell limit | 900 | 0.08 | 0.64878 | 0.68178 | 0.64548 | ||
2138 | 2009.06.26 00:45 | t/p | 899 | 0.04 | 0.64247 | 0.67877 | 0.64247 | 13.02 | 12758.23 |
2139 | 2009.06.26 00:45 | close | 897 | 0.01 | 0.64219 | 0.67277 | 0.63647 | -2.46 | 12755.76 |
2140 | 2009.06.26 00:45 | delete | 900 | 0.08 | 0.64878 | 0.68178 | 0.64548 | ||
2141 | 2009.06.26 00:45 | close | 898 | 0.02 | 0.64219 | 0.67576 | 0.63946 | 1.05 | 12756.82 |
2142 | 2009.06.26 08:19 | buy | 901 | 0.01 | 0.64306 | 0.61006 | 0.64636 | ||
2143 | 2009.06.26 08:20 | buy limit | 902 | 0.02 | 0.64000 | 0.60700 | 0.64330 | ||
2144 | 2009.06.26 11:36 | sell | 903 | 0.01 | 0.64406 | 0.67706 | 0.64076 | ||
2145 | 2009.06.26 11:36 | sell limit | 904 | 0.02 | 0.64702 | 0.68002 | 0.64372 | ||
2146 | 2009.06.26 14:08 | t/p | 901 | 0.01 | 0.64636 | 0.61006 | 0.64636 | 3.30 | 12760.12 |
2147 | 2009.06.26 14:08 | delete | 902 | 0.02 | 0.64000 | 0.60700 | 0.64330 | ||
2148 | 2009.06.26 14:17 | sell | 904 | 0.02 | 0.64702 | 0.68002 | 0.64372 | ||
2149 | 2009.06.26 14:17 | sell limit | 905 | 0.04 | 0.65004 | 0.68304 | 0.64674 | ||
2150 | 2009.06.26 17:49 | t/p | 904 | 0.02 | 0.64372 | 0.68002 | 0.64372 | 6.60 | 12766.72 |
2151 | 2009.06.26 17:49 | close | 903 | 0.01 | 0.64370 | 0.67706 | 0.64076 | 0.36 | 12767.08 |
2152 | 2009.06.26 17:49 | delete | 905 | 0.04 | 0.65004 | 0.68304 | 0.64674 | ||
2153 | 2009.06.26 18:50 | sell | 906 | 0.01 | 0.64675 | 0.67975 | 0.64345 | ||
2154 | 2009.06.26 18:50 | sell limit | 907 | 0.02 | 0.64978 | 0.68278 | 0.64648 | ||
2155 | 2009.06.29 00:05 | buy | 908 | 0.01 | 0.64508 | 0.61208 | 0.64838 | ||
2156 | 2009.06.29 00:05 | buy limit | 909 | 0.02 | 0.64229 | 0.60929 | 0.64559 | ||
2157 | 2009.06.29 04:45 | t/p | 906 | 0.01 | 0.64345 | 0.67975 | 0.64345 | 3.26 | 12770.33 |
2158 | 2009.06.29 04:45 | delete | 907 | 0.02 | 0.64978 | 0.68278 | 0.64648 | ||
2159 | 2009.06.29 10:00 | sell | 910 | 0.01 | 0.64548 | 0.67848 | 0.64218 | ||
2160 | 2009.06.29 10:00 | sell limit | 911 | 0.02 | 0.64845 | 0.68145 | 0.64515 | ||
2161 | 2009.06.29 12:49 | t/p | 908 | 0.01 | 0.64838 | 0.61208 | 0.64838 | 3.30 | 12773.63 |
2162 | 2009.06.29 12:49 | delete | 909 | 0.02 | 0.64229 | 0.60929 | 0.64559 | ||
2163 | 2009.06.29 12:49 | sell | 911 | 0.02 | 0.64845 | 0.68145 | 0.64515 | ||
2164 | 2009.06.29 12:50 | sell limit | 912 | 0.04 | 0.65145 | 0.68445 | 0.64815 | ||
2165 | 2009.06.29 19:08 | sell | 912 | 0.04 | 0.65145 | 0.68445 | 0.64815 | ||
2166 | 2009.06.29 19:08 | sell limit | 913 | 0.08 | 0.65451 | 0.68751 | 0.65121 | ||
2167 | 2009.06.30 08:18 | sell | 913 | 0.08 | 0.65451 | 0.68751 | 0.65121 | ||
2168 | 2009.06.30 08:18 | sell limit | 914 | 0.16 | 0.65753 | 0.69053 | 0.65423 | ||
2169 | 2009.06.30 11:16 | buy | 915 | 0.01 | 0.65217 | 0.61917 | 0.65547 | ||
2170 | 2009.06.30 11:16 | buy limit | 916 | 0.02 | 0.64913 | 0.61613 | 0.65243 | ||
2171 | 2009.06.30 11:22 | t/p | 913 | 0.08 | 0.65121 | 0.68751 | 0.65121 | 26.40 | 12800.03 |
2172 | 2009.06.30 11:22 | close | 910 | 0.01 | 0.65121 | 0.67848 | 0.64218 | -5.77 | 12794.26 |
2173 | 2009.06.30 11:22 | close | 912 | 0.04 | 0.65121 | 0.68445 | 0.64815 | 0.78 | 12795.04 |
2174 | 2009.06.30 11:22 | close | 911 | 0.02 | 0.65121 | 0.68145 | 0.64515 | -5.61 | 12789.43 |
2175 | 2009.06.30 11:22 | delete | 914 | 0.16 | 0.65753 | 0.69053 | 0.65423 | ||
2176 | 2009.06.30 11:22 | close | 915 | 0.01 | 0.65055 | 0.61917 | 0.65547 | -1.62 | 12787.81 |
2177 | 2009.06.30 11:22 | delete | 916 | 0.02 | 0.64913 | 0.61613 | 0.65243 | ||
2178 | 2009.06.30 11:23 | buy | 917 | 0.01 | 0.65122 | 0.61822 | 0.65452 | ||
2179 | 2009.06.30 11:23 | buy limit | 918 | 0.02 | 0.64820 | 0.61520 | 0.65150 | ||
2180 | 2009.06.30 16:15 | buy | 918 | 0.02 | 0.64820 | 0.61520 | 0.65150 | ||
2181 | 2009.06.30 16:15 | buy limit | 919 | 0.04 | 0.64520 | 0.61220 | 0.64850 | ||
2182 | 2009.06.30 17:30 | buy | 919 | 0.04 | 0.64520 | 0.61220 | 0.64850 | ||
2183 | 2009.06.30 17:30 | buy limit | 920 | 0.08 | 0.64215 | 0.60915 | 0.64545 | ||
2184 | 2009.07.01 09:27 | sell | 921 | 0.01 | 0.64660 | 0.67960 | 0.64330 | ||
2185 | 2009.07.01 09:27 | sell limit | 922 | 0.02 | 0.64958 | 0.68258 | 0.64628 | ||
2186 | 2009.07.01 11:47 | t/p | 921 | 0.01 | 0.64330 | 0.67960 | 0.64330 | 3.30 | 12791.11 |
2187 | 2009.07.01 11:47 | delete | 922 | 0.02 | 0.64958 | 0.68258 | 0.64628 | ||
2188 | 2009.07.01 13:06 | buy | 920 | 0.08 | 0.64215 | 0.60915 | 0.64545 | ||
2189 | 2009.07.01 13:06 | buy limit | 923 | 0.16 | 0.63914 | 0.60614 | 0.64244 | ||
2190 | 2009.07.01 13:54 | buy | 923 | 0.16 | 0.63914 | 0.60614 | 0.64244 | ||
2191 | 2009.07.01 13:54 | buy limit | 924 | 0.32 | 0.63613 | 0.60313 | 0.63943 | ||
2192 | 2009.07.01 14:30 | t/p | 923 | 0.16 | 0.64244 | 0.60614 | 0.64244 | 52.80 | 12843.91 |
2193 | 2009.07.01 14:30 | close | 917 | 0.01 | 0.64245 | 0.61822 | 0.65452 | -8.73 | 12835.18 |
2194 | 2009.07.01 14:30 | close | 919 | 0.04 | 0.64245 | 0.61220 | 0.64850 | -10.84 | 12824.35 |
2195 | 2009.07.01 14:30 | delete | 924 | 0.32 | 0.63613 | 0.60313 | 0.63943 | ||
2196 | 2009.07.01 14:30 | close | 918 | 0.02 | 0.64245 | 0.61520 | 0.65150 | -11.42 | 12812.93 |
2197 | 2009.07.01 14:30 | close | 920 | 0.08 | 0.64244 | 0.60915 | 0.64545 | 2.32 | 12815.25 |
2198 | 2009.07.01 14:31 | buy | 925 | 0.01 | 0.64350 | 0.61050 | 0.64680 | ||
2199 | 2009.07.01 14:31 | buy limit | 926 | 0.02 | 0.64053 | 0.60753 | 0.64383 | ||
2200 | 2009.07.01 18:00 | sell | 927 | 0.01 | 0.64427 | 0.67727 | 0.64097 | ||
2201 | 2009.07.01 18:00 | sell limit | 928 | 0.02 | 0.64728 | 0.68028 | 0.64398 | ||
2202 | 2009.07.01 21:22 | t/p | 927 | 0.01 | 0.64097 | 0.67727 | 0.64097 | 3.30 | 12818.55 |
2203 | 2009.07.01 21:22 | delete | 928 | 0.02 | 0.64728 | 0.68028 | 0.64398 | ||
2204 | 2009.07.01 21:25 | buy | 926 | 0.02 | 0.64053 | 0.60753 | 0.64383 | ||
2205 | 2009.07.01 21:25 | buy limit | 929 | 0.04 | 0.63751 | 0.60451 | 0.64081 | ||
2206 | 2009.07.02 09:00 | buy | 929 | 0.04 | 0.63751 | 0.60451 | 0.64081 | ||
2207 | 2009.07.02 09:00 | buy limit | 930 | 0.08 | 0.63451 | 0.60151 | 0.63781 | ||
2208 | 2009.07.02 13:45 | buy | 930 | 0.08 | 0.63451 | 0.60151 | 0.63781 | ||
2209 | 2009.07.02 13:45 | buy limit | 931 | 0.16 | 0.63147 | 0.59847 | 0.63477 | ||
2210 | 2009.07.02 14:30 | buy | 931 | 0.16 | 0.63147 | 0.59847 | 0.63477 | ||
2211 | 2009.07.02 14:30 | buy limit | 932 | 0.32 | 0.62839 | 0.59539 | 0.63169 | ||
2212 | 2009.07.02 23:12 | buy | 932 | 0.32 | 0.62839 | 0.59539 | 0.63169 | ||
2213 | 2009.07.02 23:12 | buy limit | 933 | 0.64 | 0.62538 | 0.59238 | 0.62868 | ||
2214 | 2009.07.03 05:00 | sell | 934 | 0.01 | 0.63009 | 0.66309 | 0.62679 | ||
2215 | 2009.07.03 05:00 | sell limit | 935 | 0.02 | 0.63317 | 0.66617 | 0.62987 | ||
2216 | 2009.07.03 08:06 | t/p | 932 | 0.32 | 0.63169 | 0.59539 | 0.63169 | 106.91 | 12925.46 |
2217 | 2009.07.03 08:06 | close | 925 | 0.01 | 0.63171 | 0.61050 | 0.64680 | -11.63 | 12913.84 |
2218 | 2009.07.03 08:06 | close | 929 | 0.04 | 0.63171 | 0.60451 | 0.64081 | -23.04 | 12890.80 |
2219 | 2009.07.03 08:06 | close | 931 | 0.16 | 0.63171 | 0.59847 | 0.63477 | 4.50 | 12895.30 |
2220 | 2009.07.03 08:06 | close | 926 | 0.02 | 0.63171 | 0.60753 | 0.64383 | -17.31 | 12877.98 |
2221 | 2009.07.03 08:06 | delete | 933 | 0.64 | 0.62538 | 0.59238 | 0.62868 | ||
2222 | 2009.07.03 08:06 | close | 930 | 0.08 | 0.63170 | 0.60151 | 0.63781 | -22.15 | 12855.83 |
2223 | 2009.07.03 08:46 | sell | 935 | 0.02 | 0.63317 | 0.66617 | 0.62987 | ||
2224 | 2009.07.03 08:46 | sell limit | 936 | 0.04 | 0.63617 | 0.66917 | 0.63287 | ||
2225 | 2009.07.03 16:35 | buy | 937 | 0.01 | 0.63139 | 0.59839 | 0.63469 | ||
2226 | 2009.07.03 16:35 | buy limit | 938 | 0.02 | 0.62841 | 0.59541 | 0.63171 | ||
2227 | 2009.07.03 18:43 | t/p | 935 | 0.02 | 0.62987 | 0.66617 | 0.62987 | 6.60 | 12862.43 |
2228 | 2009.07.03 18:43 | close | 934 | 0.01 | 0.62987 | 0.66309 | 0.62679 | 0.22 | 12862.65 |
2229 | 2009.07.03 18:43 | delete | 936 | 0.04 | 0.63617 | 0.66917 | 0.63287 | ||
2230 | 2009.07.06 00:40 | buy | 938 | 0.02 | 0.62841 | 0.59541 | 0.63171 | ||
2231 | 2009.07.06 00:40 | buy limit | 939 | 0.04 | 0.62535 | 0.59235 | 0.62865 | ||
2232 | 2009.07.06 09:05 | buy | 939 | 0.04 | 0.62535 | 0.59235 | 0.62865 | ||
2233 | 2009.07.06 09:05 | buy limit | 940 | 0.08 | 0.62235 | 0.58935 | 0.62565 | ||
2234 | 2009.07.06 15:00 | sell | 941 | 0.01 | 0.62853 | 0.66153 | 0.62523 | ||
2235 | 2009.07.06 15:00 | sell limit | 942 | 0.02 | 0.63154 | 0.66454 | 0.62824 | ||
2236 | 2009.07.06 15:49 | t/p | 939 | 0.04 | 0.62865 | 0.59235 | 0.62865 | 13.20 | 12875.85 |
2237 | 2009.07.06 15:49 | close | 937 | 0.01 | 0.62868 | 0.59839 | 0.63469 | -2.67 | 12873.18 |
2238 | 2009.07.06 15:49 | delete | 940 | 0.08 | 0.62235 | 0.58935 | 0.62565 | ||
2239 | 2009.07.06 15:49 | close | 938 | 0.02 | 0.62868 | 0.59541 | 0.63171 | 0.54 | 12873.72 |
2240 | 2009.07.06 19:17 | sell | 942 | 0.02 | 0.63154 | 0.66454 | 0.62824 | ||
2241 | 2009.07.06 19:17 | sell limit | 943 | 0.04 | 0.63458 | 0.66758 | 0.63128 | ||
2242 | 2009.07.06 21:47 | sell | 943 | 0.04 | 0.63458 | 0.66758 | 0.63128 | ||
2243 | 2009.07.06 21:47 | sell limit | 944 | 0.08 | 0.63760 | 0.67060 | 0.63430 | ||
2244 | 2009.07.07 08:42 | buy | 945 | 0.01 | 0.63339 | 0.60039 | 0.63669 | ||
2245 | 2009.07.07 08:42 | buy limit | 946 | 0.02 | 0.63035 | 0.59735 | 0.63365 | ||
2246 | 2009.07.07 12:53 | t/p | 945 | 0.01 | 0.63669 | 0.60039 | 0.63669 | 3.30 | 12877.02 |
2247 | 2009.07.07 12:53 | delete | 946 | 0.02 | 0.63035 | 0.59735 | 0.63365 | ||
2248 | 2009.07.07 13:06 | sell | 944 | 0.08 | 0.63760 | 0.67060 | 0.63430 | ||
2249 | 2009.07.07 13:06 | sell limit | 947 | 0.16 | 0.64060 | 0.67360 | 0.63730 | ||
2250 | 2009.07.07 18:00 | buy | 948 | 0.01 | 0.63543 | 0.60243 | 0.63873 | ||
2251 | 2009.07.07 18:00 | buy limit | 949 | 0.02 | 0.63250 | 0.59950 | 0.63580 | ||
2252 | 2009.07.07 18:25 | t/p | 944 | 0.08 | 0.63430 | 0.67060 | 0.63430 | 26.40 | 12903.42 |
2253 | 2009.07.07 18:25 | close | 941 | 0.01 | 0.63428 | 0.66153 | 0.62523 | -5.79 | 12897.63 |
2254 | 2009.07.07 18:25 | close | 943 | 0.04 | 0.63428 | 0.66758 | 0.63128 | 1.02 | 12898.65 |
2255 | 2009.07.07 18:25 | close | 942 | 0.02 | 0.63428 | 0.66454 | 0.62824 | -5.57 | 12893.09 |
2256 | 2009.07.07 18:25 | delete | 947 | 0.16 | 0.64060 | 0.67360 | 0.63730 | ||
2257 | 2009.07.07 18:25 | close | 948 | 0.01 | 0.63359 | 0.60243 | 0.63873 | -1.84 | 12891.25 |
2258 | 2009.07.07 18:25 | delete | 949 | 0.02 | 0.63250 | 0.59950 | 0.63580 | ||
2259 | 2009.07.07 18:26 | buy | 950 | 0.01 | 0.63416 | 0.60116 | 0.63746 | ||
2260 | 2009.07.07 18:26 | buy limit | 951 | 0.02 | 0.63114 | 0.59814 | 0.63444 | ||
2261 | 2009.07.07 21:06 | buy | 951 | 0.02 | 0.63114 | 0.59814 | 0.63444 | ||
2262 | 2009.07.07 21:06 | buy limit | 952 | 0.04 | 0.62812 | 0.59512 | 0.63142 | ||
2263 | 2009.07.08 01:05 | buy | 952 | 0.04 | 0.62812 | 0.59512 | 0.63142 | ||
2264 | 2009.07.08 01:05 | buy limit | 953 | 0.08 | 0.62510 | 0.59210 | 0.62840 | ||
2265 | 2009.07.08 13:13 | sell | 954 | 0.01 | 0.62877 | 0.66177 | 0.62547 | ||
2266 | 2009.07.08 13:13 | sell limit | 955 | 0.02 | 0.63182 | 0.66482 | 0.62852 | ||
2267 | 2009.07.08 17:21 | t/p | 954 | 0.01 | 0.62547 | 0.66177 | 0.62547 | 3.30 | 12894.55 |
2268 | 2009.07.08 17:21 | delete | 955 | 0.02 | 0.63182 | 0.66482 | 0.62852 | ||
2269 | 2009.07.08 17:22 | buy | 953 | 0.08 | 0.62510 | 0.59210 | 0.62840 | ||
2270 | 2009.07.08 17:22 | buy limit | 956 | 0.16 | 0.62208 | 0.58908 | 0.62538 | ||
2271 | 2009.07.08 18:04 | buy | 956 | 0.16 | 0.62208 | 0.58908 | 0.62538 | ||
2272 | 2009.07.08 18:04 | buy limit | 957 | 0.32 | 0.61908 | 0.58608 | 0.62238 | ||
2273 | 2009.07.08 21:47 | t/p | 956 | 0.16 | 0.62538 | 0.58908 | 0.62538 | 52.80 | 12947.35 |
2274 | 2009.07.08 21:47 | close | 950 | 0.01 | 0.62539 | 0.60116 | 0.63746 | -8.73 | 12938.62 |
2275 | 2009.07.08 21:47 | close | 952 | 0.04 | 0.62539 | 0.59512 | 0.63142 | -10.92 | 12927.70 |
2276 | 2009.07.08 21:47 | delete | 957 | 0.32 | 0.61908 | 0.58608 | 0.62238 | ||
2277 | 2009.07.08 21:47 | close | 951 | 0.02 | 0.62539 | 0.59814 | 0.63444 | -11.42 | 12916.28 |
2278 | 2009.07.08 21:47 | close | 953 | 0.08 | 0.62547 | 0.59210 | 0.62840 | 2.96 | 12919.24 |
2279 | 2009.07.09 00:01 | sell | 958 | 0.01 | 0.62612 | 0.65912 | 0.62282 | ||
2280 | 2009.07.09 00:01 | sell limit | 959 | 0.02 | 0.62915 | 0.66215 | 0.62585 | ||
2281 | 2009.07.09 08:25 | sell | 959 | 0.02 | 0.62915 | 0.66215 | 0.62585 | ||
2282 | 2009.07.09 08:25 | sell limit | 960 | 0.04 | 0.63215 | 0.66515 | 0.62885 | ||
2283 | 2009.07.09 10:23 | sell | 960 | 0.04 | 0.63215 | 0.66515 | 0.62885 | ||
2284 | 2009.07.09 10:23 | sell limit | 961 | 0.08 | 0.63518 | 0.66818 | 0.63188 | ||
2285 | 2009.07.09 13:44 | t/p | 960 | 0.04 | 0.62885 | 0.66515 | 0.62885 | 13.20 | 12932.44 |
2286 | 2009.07.09 13:44 | close | 958 | 0.01 | 0.62884 | 0.65912 | 0.62282 | -2.72 | 12929.72 |
2287 | 2009.07.09 13:44 | delete | 961 | 0.08 | 0.63518 | 0.66818 | 0.63188 | ||
2288 | 2009.07.09 13:44 | close | 959 | 0.02 | 0.62884 | 0.66215 | 0.62585 | 0.62 | 12930.34 |
2289 | 2009.07.09 16:00 | buy | 962 | 0.01 | 0.62903 | 0.59603 | 0.63233 | ||
2290 | 2009.07.09 16:00 | buy limit | 963 | 0.02 | 0.62612 | 0.59312 | 0.62942 | ||
2291 | 2009.07.10 00:00 | sell | 964 | 0.01 | 0.63036 | 0.66336 | 0.62706 | ||
2292 | 2009.07.10 00:00 | sell limit | 965 | 0.02 | 0.63340 | 0.66640 | 0.63010 | ||
2293 | 2009.07.10 00:58 | t/p | 962 | 0.01 | 0.63233 | 0.59603 | 0.63233 | 3.34 | 12933.68 |
2294 | 2009.07.10 00:58 | delete | 963 | 0.02 | 0.62612 | 0.59312 | 0.62942 | ||
2295 | 2009.07.10 05:00 | buy | 966 | 0.01 | 0.63016 | 0.59716 | 0.63346 | ||
2296 | 2009.07.10 05:00 | buy limit | 967 | 0.02 | 0.62711 | 0.59411 | 0.63041 | ||
2297 | 2009.07.10 08:50 | buy | 967 | 0.02 | 0.62711 | 0.59411 | 0.63041 | ||
2298 | 2009.07.10 08:50 | buy limit | 968 | 0.04 | 0.62410 | 0.59110 | 0.62740 | ||
2299 | 2009.07.10 08:50 | t/p | 964 | 0.01 | 0.62706 | 0.66336 | 0.62706 | 3.30 | 12936.98 |
2300 | 2009.07.10 14:30 | buy | 968 | 0.04 | 0.62410 | 0.59110 | 0.62740 | ||
2301 | 2009.07.10 14:30 | buy limit | 969 | 0.08 | 0.62107 | 0.58807 | 0.62437 | ||
2302 | 2009.07.10 15:36 | t/p | 968 | 0.04 | 0.62740 | 0.59110 | 0.62740 | 13.20 | 12950.18 |
2303 | 2009.07.10 15:36 | close | 966 | 0.01 | 0.62741 | 0.59716 | 0.63346 | -2.75 | 12947.43 |
2304 | 2009.07.10 15:36 | delete | 969 | 0.08 | 0.62107 | 0.58807 | 0.62437 | ||
2305 | 2009.07.10 15:36 | close | 967 | 0.02 | 0.62741 | 0.59411 | 0.63041 | 0.60 | 12948.03 |
2306 | 2009.07.10 17:00 | sell | 970 | 0.01 | 0.62823 | 0.66123 | 0.62493 | ||
2307 | 2009.07.13 04:00 | buy | 971 | 0.01 | 0.62717 | 0.59417 | 0.63047 | ||
2308 | 2009.07.13 04:01 | buy limit | 972 | 0.02 | 0.62418 | 0.59118 | 0.62748 | ||
2309 | 2009.07.13 06:54 | t/p | 970 | 0.01 | 0.62493 | 0.66123 | 0.62493 | 3.26 | 12951.29 |
2310 | 2009.07.13 06:54 | delete | 965 | 0.02 | 0.63340 | 0.66640 | 0.63010 | ||
2311 | 2009.07.13 06:55 | buy | 972 | 0.02 | 0.62418 | 0.59118 | 0.62748 | ||
2312 | 2009.07.13 06:55 | buy limit | 973 | 0.04 | 0.62118 | 0.58818 | 0.62448 | ||
2313 | 2009.07.13 08:47 | buy | 973 | 0.04 | 0.62118 | 0.58818 | 0.62448 | ||
2314 | 2009.07.13 08:47 | buy limit | 974 | 0.08 | 0.61818 | 0.58518 | 0.62148 | ||
2315 | 2009.07.13 14:37 | t/p | 973 | 0.04 | 0.62448 | 0.58818 | 0.62448 | 13.20 | 12964.49 |
2316 | 2009.07.13 14:37 | close | 971 | 0.01 | 0.62448 | 0.59417 | 0.63047 | -2.69 | 12961.80 |
2317 | 2009.07.13 14:37 | delete | 974 | 0.08 | 0.61818 | 0.58518 | 0.62148 | ||
2318 | 2009.07.13 14:37 | close | 972 | 0.02 | 0.62448 | 0.59118 | 0.62748 | 0.60 | 12962.40 |
2319 | 2009.07.13 15:00 | sell | 975 | 0.01 | 0.62549 | 0.65849 | 0.62219 | ||
2320 | 2009.07.13 15:00 | sell limit | 976 | 0.02 | 0.62845 | 0.66145 | 0.62515 | ||
2321 | 2009.07.13 17:32 | sell | 976 | 0.02 | 0.62845 | 0.66145 | 0.62515 | ||
2322 | 2009.07.13 17:32 | sell limit | 977 | 0.04 | 0.63145 | 0.66445 | 0.62815 | ||
2323 | 2009.07.13 18:00 | sell | 977 | 0.04 | 0.63145 | 0.66445 | 0.62815 | ||
2324 | 2009.07.13 18:00 | sell limit | 978 | 0.08 | 0.63449 | 0.66749 | 0.63119 | ||
2325 | 2009.07.14 08:22 | sell | 978 | 0.08 | 0.63449 | 0.66749 | 0.63119 | ||
2326 | 2009.07.14 08:22 | sell limit | 979 | 0.16 | 0.63757 | 0.67057 | 0.63427 | ||
2327 | 2009.07.14 20:02 | buy | 980 | 0.01 | 0.63357 | 0.60057 | 0.63687 | ||
2328 | 2009.07.14 20:02 | buy limit | 981 | 0.02 | 0.63015 | 0.59715 | 0.63345 | ||
2329 | 2009.07.14 22:31 | t/p | 980 | 0.01 | 0.63687 | 0.60057 | 0.63687 | 3.30 | 12965.70 |
2330 | 2009.07.14 22:31 | delete | 981 | 0.02 | 0.63015 | 0.59715 | 0.63345 | ||
2331 | 2009.07.14 22:33 | sell | 979 | 0.16 | 0.63757 | 0.67057 | 0.63427 | ||
2332 | 2009.07.14 22:33 | sell limit | 982 | 0.32 | 0.64062 | 0.67362 | 0.63732 | ||
2333 | 2009.07.14 23:14 | sell | 982 | 0.32 | 0.64062 | 0.67362 | 0.63732 | ||
2334 | 2009.07.14 23:14 | sell limit | 983 | 0.64 | 0.64365 | 0.67665 | 0.64035 | ||
2335 | 2009.07.15 13:24 | sell | 983 | 0.64 | 0.64365 | 0.67665 | 0.64035 | ||
2336 | 2009.07.15 13:24 | sell limit | 984 | 1.28 | 0.64666 | 0.67966 | 0.64336 | ||
2337 | 2009.07.15 14:06 | sell | 984 | 1.28 | 0.64666 | 0.67966 | 0.64336 | ||
2338 | 2009.07.16 02:40 | buy | 985 | 0.01 | 0.64820 | 0.61520 | 0.65150 | ||
2339 | 2009.07.16 02:40 | buy limit | 986 | 0.02 | 0.64522 | 0.61222 | 0.64852 | ||
2340 | 2009.07.16 06:00 | buy | 986 | 0.02 | 0.64522 | 0.61222 | 0.64852 | ||
2341 | 2009.07.16 06:00 | buy limit | 987 | 0.04 | 0.64220 | 0.60920 | 0.64550 | ||
2342 | 2009.07.16 06:03 | t/p | 984 | 1.28 | 0.64336 | 0.67966 | 0.64336 | 405.50 | 13371.20 |
2343 | 2009.07.16 06:03 | close | 975 | 0.01 | 0.64332 | 0.65849 | 0.62219 | -18.05 | 13353.15 |
2344 | 2009.07.16 06:03 | close | 977 | 0.04 | 0.64332 | 0.66445 | 0.62815 | -48.36 | 13304.79 |
2345 | 2009.07.16 06:03 | close | 979 | 0.16 | 0.64332 | 0.67057 | 0.63427 | -94.82 | 13209.97 |
2346 | 2009.07.16 06:03 | close | 983 | 0.64 | 0.64332 | 0.67665 | 0.64035 | 12.67 | 13222.65 |
2347 | 2009.07.16 06:03 | close | 976 | 0.02 | 0.64332 | 0.66145 | 0.62515 | -30.18 | 13192.47 |
2348 | 2009.07.16 06:03 | close | 982 | 0.32 | 0.64332 | 0.67362 | 0.63732 | -92.03 | 13100.43 |
2349 | 2009.07.16 06:03 | close | 978 | 0.08 | 0.64326 | 0.66749 | 0.63119 | -71.57 | 13028.87 |
2350 | 2009.07.16 06:03 | close | 985 | 0.01 | 0.64266 | 0.61520 | 0.65150 | -5.54 | 13023.33 |
2351 | 2009.07.16 06:03 | delete | 987 | 0.04 | 0.64220 | 0.60920 | 0.64550 | ||
2352 | 2009.07.16 06:03 | close | 986 | 0.02 | 0.64266 | 0.61222 | 0.64852 | -5.12 | 13018.21 |
2353 | 2009.07.16 06:04 | buy | 988 | 0.01 | 0.64234 | 0.60934 | 0.64564 | ||
2354 | 2009.07.16 06:04 | buy limit | 989 | 0.02 | 0.63933 | 0.60633 | 0.64263 | ||
2355 | 2009.07.16 07:03 | buy | 989 | 0.02 | 0.63933 | 0.60633 | 0.64263 | ||
2356 | 2009.07.16 07:03 | buy limit | 990 | 0.04 | 0.63632 | 0.60332 | 0.63962 | ||
2357 | 2009.07.16 11:21 | t/p | 989 | 0.02 | 0.64263 | 0.60633 | 0.64263 | 6.60 | 13024.81 |
2358 | 2009.07.16 11:21 | close | 988 | 0.01 | 0.64264 | 0.60934 | 0.64564 | 0.30 | 13025.11 |
2359 | 2009.07.16 11:21 | delete | 990 | 0.04 | 0.63632 | 0.60332 | 0.63962 | ||
2360 | 2009.07.16 13:00 | sell | 991 | 0.01 | 0.64562 | 0.67862 | 0.64232 | ||
2361 | 2009.07.16 13:00 | sell limit | 992 | 0.02 | 0.64861 | 0.68161 | 0.64531 | ||
2362 | 2009.07.16 14:30 | sell | 992 | 0.02 | 0.64861 | 0.68161 | 0.64531 | ||
2363 | 2009.07.16 14:30 | sell limit | 993 | 0.04 | 0.65164 | 0.68464 | 0.64834 | ||
2364 | 2009.07.16 15:21 | t/p | 992 | 0.02 | 0.64531 | 0.68161 | 0.64531 | 6.60 | 13031.71 |
2365 | 2009.07.16 15:21 | close | 991 | 0.01 | 0.64531 | 0.67862 | 0.64232 | 0.31 | 13032.02 |
2366 | 2009.07.16 15:21 | delete | 993 | 0.04 | 0.65164 | 0.68464 | 0.64834 | ||
2367 | 2009.07.16 15:21 | sell | 994 | 0.01 | 0.64442 | 0.67742 | 0.64112 | ||
2368 | 2009.07.16 15:21 | sell limit | 995 | 0.02 | 0.64744 | 0.68044 | 0.64414 | ||
2369 | 2009.07.16 21:40 | sell | 995 | 0.02 | 0.64744 | 0.68044 | 0.64414 | ||
2370 | 2009.07.16 21:40 | sell limit | 996 | 0.04 | 0.65044 | 0.68344 | 0.64714 | ||
2371 | 2009.07.17 03:05 | buy | 997 | 0.01 | 0.64557 | 0.61257 | 0.64887 | ||
2372 | 2009.07.17 03:05 | buy limit | 998 | 0.02 | 0.64251 | 0.60951 | 0.64581 | ||
2373 | 2009.07.17 03:31 | t/p | 995 | 0.02 | 0.64414 | 0.68044 | 0.64414 | 6.51 | 13038.53 |
2374 | 2009.07.17 03:31 | close | 994 | 0.01 | 0.64414 | 0.67742 | 0.64112 | 0.24 | 13038.76 |
2375 | 2009.07.17 03:31 | delete | 996 | 0.04 | 0.65044 | 0.68344 | 0.64714 | ||
2376 | 2009.07.17 14:22 | buy | 998 | 0.02 | 0.64251 | 0.60951 | 0.64581 | ||
2377 | 2009.07.17 14:22 | buy limit | 999 | 0.04 | 0.63951 | 0.60651 | 0.64281 | ||
2378 | 2009.07.17 15:00 | sell | 1000 | 0.01 | 0.64560 | 0.67860 | 0.64230 | ||
2379 | 2009.07.17 15:00 | sell limit | 1001 | 0.02 | 0.64859 | 0.68159 | 0.64529 | ||
2380 | 2009.07.17 15:00 | t/p | 998 | 0.02 | 0.64581 | 0.60951 | 0.64581 | 6.60 | 13045.36 |
2381 | 2009.07.17 15:00 | close | 997 | 0.01 | 0.64582 | 0.61257 | 0.64887 | 0.25 | 13045.61 |
2382 | 2009.07.17 15:00 | delete | 999 | 0.04 | 0.63951 | 0.60651 | 0.64281 | ||
2383 | 2009.07.17 18:00 | buy | 1002 | 0.01 | 0.64339 | 0.61039 | 0.64669 | ||
2384 | 2009.07.17 18:00 | buy limit | 1003 | 0.02 | 0.64038 | 0.60738 | 0.64368 | ||
2385 | 2009.07.20 01:53 | t/p | 1002 | 0.01 | 0.64669 | 0.61039 | 0.64669 | 3.34 | 13048.95 |
2386 | 2009.07.20 01:53 | delete | 1003 | 0.02 | 0.64038 | 0.60738 | 0.64368 | ||
2387 | 2009.07.20 04:30 | sell | 1001 | 0.02 | 0.64859 | 0.68159 | 0.64529 | ||
2388 | 2009.07.20 04:30 | sell limit | 1004 | 0.04 | 0.65160 | 0.68460 | 0.64830 | ||
2389 | 2009.07.20 09:19 | sell | 1004 | 0.04 | 0.65160 | 0.68460 | 0.64830 | ||
2390 | 2009.07.20 09:19 | sell limit | 1005 | 0.08 | 0.65460 | 0.68760 | 0.65130 | ||
2391 | 2009.07.20 11:11 | sell | 1005 | 0.08 | 0.65460 | 0.68760 | 0.65130 | ||
2392 | 2009.07.20 11:11 | sell limit | 1006 | 0.16 | 0.65763 | 0.69063 | 0.65433 | ||
2393 | 2009.07.20 22:38 | sell | 1006 | 0.16 | 0.65763 | 0.69063 | 0.65433 | ||
2394 | 2009.07.20 22:38 | sell limit | 1007 | 0.32 | 0.66063 | 0.69363 | 0.65733 | ||
2395 | 2009.07.21 03:00 | buy | 1008 | 0.01 | 0.65509 | 0.62209 | 0.65839 | ||
2396 | 2009.07.21 03:00 | buy limit | 1009 | 0.02 | 0.65197 | 0.61897 | 0.65527 | ||
2397 | 2009.07.21 04:04 | t/p | 1006 | 0.16 | 0.65433 | 0.69063 | 0.65433 | 52.10 | 13101.05 |
2398 | 2009.07.21 04:04 | close | 1000 | 0.01 | 0.65433 | 0.67860 | 0.64230 | -8.82 | 13092.23 |
2399 | 2009.07.21 04:04 | close | 1004 | 0.04 | 0.65433 | 0.68460 | 0.64830 | -11.10 | 13081.14 |
2400 | 2009.07.21 04:04 | delete | 1007 | 0.32 | 0.66063 | 0.69363 | 0.65733 | ||
2401 | 2009.07.21 04:04 | close | 1001 | 0.02 | 0.65433 | 0.68159 | 0.64529 | -11.57 | 13069.57 |
2402 | 2009.07.21 04:04 | close | 1005 | 0.08 | 0.65427 | 0.68760 | 0.65130 | 2.29 | 13071.86 |
2403 | 2009.07.21 04:04 | close | 1008 | 0.01 | 0.65367 | 0.62209 | 0.65839 | -1.42 | 13070.44 |
2404 | 2009.07.21 04:04 | delete | 1009 | 0.02 | 0.65197 | 0.61897 | 0.65527 | ||
2405 | 2009.07.21 04:05 | buy | 1010 | 0.01 | 0.65385 | 0.62085 | 0.65715 | ||
2406 | 2009.07.21 04:05 | buy limit | 1011 | 0.02 | 0.65089 | 0.61789 | 0.65419 | ||
2407 | 2009.07.21 12:03 | sell | 1012 | 0.01 | 0.65523 | 0.68823 | 0.65193 | ||
2408 | 2009.07.21 12:03 | sell limit | 1013 | 0.02 | 0.65824 | 0.69124 | 0.65494 | ||
2409 | 2009.07.21 14:16 | t/p | 1010 | 0.01 | 0.65715 | 0.62085 | 0.65715 | 3.30 | 13073.74 |
2410 | 2009.07.21 14:16 | delete | 1011 | 0.02 | 0.65089 | 0.61789 | 0.65419 | ||
2411 | 2009.07.21 14:28 | sell | 1013 | 0.02 | 0.65824 | 0.69124 | 0.65494 | ||
2412 | 2009.07.21 14:28 | sell limit | 1014 | 0.04 | 0.66125 | 0.69425 | 0.65795 | ||
2413 | 2009.07.21 17:55 | t/p | 1013 | 0.02 | 0.65494 | 0.69124 | 0.65494 | 6.60 | 13080.34 |
2414 | 2009.07.21 17:55 | close | 1012 | 0.01 | 0.65493 | 0.68823 | 0.65193 | 0.30 | 13080.64 |
2415 | 2009.07.21 17:55 | delete | 1014 | 0.04 | 0.66125 | 0.69425 | 0.65795 | ||
2416 | 2009.07.21 18:17 | buy | 1015 | 0.01 | 0.65435 | 0.62135 | 0.65765 | ||
2417 | 2009.07.21 18:17 | buy limit | 1016 | 0.02 | 0.65136 | 0.61836 | 0.65466 | ||
2418 | 2009.07.21 19:06 | buy | 1016 | 0.02 | 0.65136 | 0.61836 | 0.65466 | ||
2419 | 2009.07.21 19:06 | buy limit | 1017 | 0.04 | 0.64832 | 0.61532 | 0.65162 | ||
2420 | 2009.07.21 22:15 | t/p | 1016 | 0.02 | 0.65466 | 0.61836 | 0.65466 | 6.60 | 13087.24 |
2421 | 2009.07.21 22:15 | close | 1015 | 0.01 | 0.65467 | 0.62135 | 0.65765 | 0.32 | 13087.56 |
2422 | 2009.07.21 22:15 | delete | 1017 | 0.04 | 0.64832 | 0.61532 | 0.65162 | ||
2423 | 2009.07.21 23:00 | sell | 1018 | 0.01 | 0.65756 | 0.69056 | 0.65426 | ||
2424 | 2009.07.21 23:00 | sell limit | 1019 | 0.02 | 0.66052 | 0.69352 | 0.65722 | ||
2425 | 2009.07.22 08:00 | buy | 1020 | 0.01 | 0.65532 | 0.62232 | 0.65862 | ||
2426 | 2009.07.22 08:00 | buy limit | 1021 | 0.02 | 0.65233 | 0.61933 | 0.65563 | ||
2427 | 2009.07.22 10:40 | t/p | 1018 | 0.01 | 0.65426 | 0.69056 | 0.65426 | 3.26 | 13090.81 |
2428 | 2009.07.22 10:40 | delete | 1019 | 0.02 | 0.66052 | 0.69352 | 0.65722 | ||
2429 | 2009.07.22 13:39 | sell | 1022 | 0.01 | 0.65651 | 0.68951 | 0.65321 | ||
2430 | 2009.07.22 13:39 | sell limit | 1023 | 0.02 | 0.65954 | 0.69254 | 0.65624 | ||
2431 | 2009.07.22 18:12 | t/p | 1020 | 0.01 | 0.65862 | 0.62232 | 0.65862 | 3.30 | 13094.11 |
2432 | 2009.07.22 18:12 | delete | 1021 | 0.02 | 0.65233 | 0.61933 | 0.65563 | ||
2433 | 2009.07.22 18:41 | sell | 1023 | 0.02 | 0.65954 | 0.69254 | 0.65624 | ||
2434 | 2009.07.22 18:41 | sell limit | 1024 | 0.04 | 0.66256 | 0.69556 | 0.65926 | ||
2435 | 2009.07.22 18:45 | sell | 1024 | 0.04 | 0.66256 | 0.69556 | 0.65926 | ||
2436 | 2009.07.22 18:45 | sell limit | 1025 | 0.08 | 0.66557 | 0.69857 | 0.66227 | ||
2437 | 2009.07.22 21:41 | t/p | 1024 | 0.04 | 0.65926 | 0.69556 | 0.65926 | 13.20 | 13107.31 |
2438 | 2009.07.22 21:41 | close | 1022 | 0.01 | 0.65920 | 0.68951 | 0.65321 | -2.69 | 13104.62 |
2439 | 2009.07.22 21:41 | delete | 1025 | 0.08 | 0.66557 | 0.69857 | 0.66227 | ||
2440 | 2009.07.22 21:41 | close | 1023 | 0.02 | 0.65920 | 0.69254 | 0.65624 | 0.68 | 13105.30 |
2441 | 2009.07.23 08:00 | sell | 1026 | 0.01 | 0.65945 | 0.69245 | 0.65615 | ||
2442 | 2009.07.23 08:00 | sell limit | 1027 | 0.02 | 0.66258 | 0.69558 | 0.65928 | ||
2443 | 2009.07.23 13:00 | buy | 1028 | 0.01 | 0.65910 | 0.62610 | 0.66240 | ||
2444 | 2009.07.23 13:00 | buy limit | 1029 | 0.02 | 0.65609 | 0.62309 | 0.65939 | ||
2445 | 2009.07.23 17:14 | t/p | 1028 | 0.01 | 0.66240 | 0.62610 | 0.66240 | 3.30 | 13108.60 |
2446 | 2009.07.23 17:14 | delete | 1029 | 0.02 | 0.65609 | 0.62309 | 0.65939 | ||
2447 | 2009.07.23 20:00 | buy | 1030 | 0.01 | 0.65762 | 0.62462 | 0.66092 | ||
2448 | 2009.07.23 20:00 | buy limit | 1031 | 0.02 | 0.65456 | 0.62156 | 0.65786 | ||
2449 | 2009.07.23 22:12 | t/p | 1026 | 0.01 | 0.65615 | 0.69245 | 0.65615 | 3.30 | 13111.90 |
2450 | 2009.07.23 22:12 | delete | 1027 | 0.02 | 0.66258 | 0.69558 | 0.65928 | ||
2451 | 2009.07.23 22:13 | buy | 1031 | 0.02 | 0.65456 | 0.62156 | 0.65786 | ||
2452 | 2009.07.23 22:13 | buy limit | 1032 | 0.04 | 0.65146 | 0.61846 | 0.65476 | ||
2453 | 2009.07.24 08:44 | sell | 1033 | 0.01 | 0.65610 | 0.68910 | 0.65280 | ||
2454 | 2009.07.24 08:44 | sell limit | 1034 | 0.02 | 0.65900 | 0.69200 | 0.65570 | ||
2455 | 2009.07.24 13:00 | t/p | 1031 | 0.02 | 0.65786 | 0.62156 | 0.65786 | 6.68 | 13118.58 |
2456 | 2009.07.24 13:00 | close | 1030 | 0.01 | 0.65787 | 0.62462 | 0.66092 | 0.29 | 13118.88 |
2457 | 2009.07.24 13:00 | delete | 1032 | 0.04 | 0.65146 | 0.61846 | 0.65476 | ||
2458 | 2009.07.24 16:22 | buy | 1035 | 0.01 | 0.65599 | 0.62299 | 0.65929 | ||
2459 | 2009.07.24 16:22 | buy limit | 1036 | 0.02 | 0.65303 | 0.62003 | 0.65633 | ||
2460 | 2009.07.27 11:45 | sell | 1034 | 0.02 | 0.65900 | 0.69200 | 0.65570 | ||
2461 | 2009.07.27 11:45 | sell limit | 1037 | 0.04 | 0.66201 | 0.69501 | 0.65871 | ||
2462 | 2009.07.27 11:47 | t/p | 1035 | 0.01 | 0.65929 | 0.62299 | 0.65929 | 3.34 | 13122.22 |
2463 | 2009.07.27 11:47 | delete | 1036 | 0.02 | 0.65303 | 0.62003 | 0.65633 | ||
2464 | 2009.07.27 16:00 | buy | 1038 | 0.01 | 0.65607 | 0.62307 | 0.65937 | ||
2465 | 2009.07.27 16:00 | buy limit | 1039 | 0.02 | 0.65308 | 0.62008 | 0.65638 | ||
2466 | 2009.07.27 16:12 | t/p | 1034 | 0.02 | 0.65570 | 0.69200 | 0.65570 | 6.60 | 13128.82 |
2467 | 2009.07.27 16:12 | close | 1033 | 0.01 | 0.65570 | 0.68910 | 0.65280 | 0.36 | 13129.17 |
2468 | 2009.07.27 16:12 | delete | 1037 | 0.04 | 0.66201 | 0.69501 | 0.65871 | ||
2469 | 2009.07.28 06:08 | sell | 1040 | 0.01 | 0.65697 | 0.68997 | 0.65367 | ||
2470 | 2009.07.28 06:08 | sell limit | 1041 | 0.02 | 0.65994 | 0.69294 | 0.65664 | ||
2471 | 2009.07.28 07:20 | t/p | 1038 | 0.01 | 0.65937 | 0.62307 | 0.65937 | 3.34 | 13132.51 |
2472 | 2009.07.28 07:20 | delete | 1039 | 0.02 | 0.65308 | 0.62008 | 0.65638 | ||
2473 | 2009.07.28 07:47 | sell | 1041 | 0.02 | 0.65994 | 0.69294 | 0.65664 | ||
2474 | 2009.07.28 07:47 | sell limit | 1042 | 0.04 | 0.66297 | 0.69597 | 0.65967 | ||
2475 | 2009.07.28 09:35 | sell | 1042 | 0.04 | 0.66297 | 0.69597 | 0.65967 | ||
2476 | 2009.07.28 09:35 | sell limit | 1043 | 0.08 | 0.66598 | 0.69898 | 0.66268 | ||
2477 | 2009.07.28 15:16 | t/p | 1042 | 0.04 | 0.65967 | 0.69597 | 0.65967 | 13.20 | 13145.71 |
2478 | 2009.07.28 15:16 | close | 1040 | 0.01 | 0.65966 | 0.68997 | 0.65367 | -2.69 | 13143.02 |
2479 | 2009.07.28 15:16 | delete | 1043 | 0.08 | 0.66598 | 0.69898 | 0.66268 | ||
2480 | 2009.07.28 15:16 | close | 1041 | 0.02 | 0.65966 | 0.69294 | 0.65664 | 0.56 | 13143.58 |
2481 | 2009.07.28 17:00 | buy | 1044 | 0.01 | 0.65966 | 0.62666 | 0.66296 | ||
2482 | 2009.07.28 17:00 | buy limit | 1045 | 0.02 | 0.65664 | 0.62364 | 0.65994 | ||
2483 | 2009.07.28 17:36 | buy | 1045 | 0.02 | 0.65664 | 0.62364 | 0.65994 | ||
2484 | 2009.07.28 17:36 | buy limit | 1046 | 0.04 | 0.65361 | 0.62061 | 0.65691 | ||
2485 | 2009.07.29 06:11 | sell | 1047 | 0.01 | 0.65792 | 0.69092 | 0.65462 | ||
2486 | 2009.07.29 06:11 | sell limit | 1048 | 0.02 | 0.66101 | 0.69401 | 0.65771 | ||
2487 | 2009.07.29 08:23 | t/p | 1047 | 0.01 | 0.65462 | 0.69092 | 0.65462 | 3.30 | 13146.88 |
2488 | 2009.07.29 08:23 | delete | 1048 | 0.02 | 0.66101 | 0.69401 | 0.65771 | ||
2489 | 2009.07.29 08:27 | buy | 1046 | 0.04 | 0.65361 | 0.62061 | 0.65691 | ||
2490 | 2009.07.29 08:27 | buy limit | 1049 | 0.08 | 0.65056 | 0.61756 | 0.65386 | ||
2491 | 2009.07.29 09:44 | t/p | 1046 | 0.04 | 0.65691 | 0.62061 | 0.65691 | 13.20 | 13160.08 |
2492 | 2009.07.29 09:44 | close | 1044 | 0.01 | 0.65695 | 0.62666 | 0.66296 | -2.67 | 13157.41 |
2493 | 2009.07.29 09:44 | delete | 1049 | 0.08 | 0.65056 | 0.61756 | 0.65386 | ||
2494 | 2009.07.29 09:44 | close | 1045 | 0.02 | 0.65695 | 0.62364 | 0.65994 | 0.70 | 13158.12 |
2495 | 2009.07.29 09:45 | buy | 1050 | 0.01 | 0.65765 | 0.62465 | 0.66095 | ||
2496 | 2009.07.29 09:45 | buy limit | 1051 | 0.02 | 0.65474 | 0.62174 | 0.65804 | ||
2497 | 2009.07.29 10:16 | sell | 1052 | 0.01 | 0.65789 | 0.69089 | 0.65459 | ||
2498 | 2009.07.29 10:16 | sell limit | 1053 | 0.02 | 0.66093 | 0.69393 | 0.65763 | ||
2499 | 2009.07.29 17:14 | buy | 1051 | 0.02 | 0.65474 | 0.62174 | 0.65804 | ||
2500 | 2009.07.29 17:14 | buy limit | 1054 | 0.04 | 0.65173 | 0.61873 | 0.65503 | ||
2501 | 2009.07.29 17:15 | t/p | 1052 | 0.01 | 0.65459 | 0.69089 | 0.65459 | 3.30 | 13161.42 |
2502 | 2009.07.29 17:15 | delete | 1053 | 0.02 | 0.66093 | 0.69393 | 0.65763 | ||
2503 | 2009.07.29 23:00 | sell | 1055 | 0.01 | 0.65719 | 0.69019 | 0.65389 | ||
2504 | 2009.07.29 23:00 | sell limit | 1056 | 0.02 | 0.66002 | 0.69302 | 0.65672 | ||
2505 | 2009.07.29 23:00 | t/p | 1055 | 0.01 | 0.65389 | 0.69019 | 0.65389 | 3.30 | 13164.72 |
2506 | 2009.07.29 23:00 | delete | 1056 | 0.02 | 0.66002 | 0.69302 | 0.65672 | ||
2507 | 2009.07.29 23:01 | buy | 1054 | 0.04 | 0.65173 | 0.61873 | 0.65503 | ||
2508 | 2009.07.29 23:01 | buy limit | 1057 | 0.08 | 0.64860 | 0.61560 | 0.65190 | ||
2509 | 2009.07.30 00:50 | buy | 1057 | 0.08 | 0.64860 | 0.61560 | 0.65190 | ||
2510 | 2009.07.30 00:50 | buy limit | 1058 | 0.16 | 0.64559 | 0.61259 | 0.64889 | ||
2511 | 2009.07.30 07:51 | t/p | 1057 | 0.08 | 0.65190 | 0.61560 | 0.65190 | 26.40 | 13191.12 |
2512 | 2009.07.30 07:51 | close | 1050 | 0.01 | 0.65193 | 0.62465 | 0.66095 | -5.60 | 13185.52 |
2513 | 2009.07.30 07:51 | close | 1054 | 0.04 | 0.65193 | 0.61873 | 0.65503 | 1.29 | 13186.81 |
2514 | 2009.07.30 07:51 | close | 1051 | 0.02 | 0.65193 | 0.62174 | 0.65804 | -5.37 | 13181.44 |
2515 | 2009.07.30 07:51 | delete | 1058 | 0.16 | 0.64559 | 0.61259 | 0.64889 | ||
2516 | 2009.07.30 08:58 | sell | 1059 | 0.01 | 0.65305 | 0.68605 | 0.64975 | ||
2517 | 2009.07.30 08:58 | sell limit | 1060 | 0.02 | 0.65607 | 0.68907 | 0.65277 | ||
2518 | 2009.07.30 15:47 | buy | 1061 | 0.01 | 0.65027 | 0.61727 | 0.65357 | ||
2519 | 2009.07.30 15:47 | buy limit | 1062 | 0.02 | 0.64730 | 0.61430 | 0.65060 | ||
2520 | 2009.07.30 17:15 | t/p | 1061 | 0.01 | 0.65357 | 0.61727 | 0.65357 | 3.30 | 13184.74 |
2521 | 2009.07.30 17:15 | delete | 1062 | 0.02 | 0.64730 | 0.61430 | 0.65060 | ||
2522 | 2009.07.30 21:41 | buy | 1063 | 0.01 | 0.65232 | 0.61932 | 0.65562 | ||
2523 | 2009.07.30 21:41 | buy limit | 1064 | 0.02 | 0.64928 | 0.61628 | 0.65258 | ||
2524 | 2009.07.31 04:59 | t/p | 1063 | 0.01 | 0.65562 | 0.61932 | 0.65562 | 3.34 | 13188.08 |
2525 | 2009.07.31 04:59 | delete | 1064 | 0.02 | 0.64928 | 0.61628 | 0.65258 | ||
2526 | 2009.07.31 05:00 | sell | 1060 | 0.02 | 0.65607 | 0.68907 | 0.65277 | ||
2527 | 2009.07.31 05:00 | sell limit | 1065 | 0.04 | 0.65910 | 0.69210 | 0.65580 | ||
2528 | 2009.07.31 14:38 | buy | 1066 | 0.01 | 0.65349 | 0.62049 | 0.65679 | ||
2529 | 2009.07.31 14:38 | buy limit | 1067 | 0.02 | 0.65044 | 0.61744 | 0.65374 | ||
2530 | 2009.07.31 15:42 | t/p | 1066 | 0.01 | 0.65679 | 0.62049 | 0.65679 | 3.30 | 13191.38 |
2531 | 2009.07.31 15:42 | delete | 1067 | 0.02 | 0.65044 | 0.61744 | 0.65374 | ||
2532 | 2009.07.31 16:00 | buy | 1068 | 0.01 | 0.65569 | 0.62269 | 0.65899 | ||
2533 | 2009.07.31 16:00 | buy limit | 1069 | 0.02 | 0.65270 | 0.61970 | 0.65600 | ||
2534 | 2009.07.31 17:22 | t/p | 1068 | 0.01 | 0.65899 | 0.62269 | 0.65899 | 3.30 | 13194.68 |
2535 | 2009.07.31 17:22 | delete | 1069 | 0.02 | 0.65270 | 0.61970 | 0.65600 | ||
2536 | 2009.07.31 17:26 | sell | 1065 | 0.04 | 0.65910 | 0.69210 | 0.65580 | ||
2537 | 2009.07.31 17:26 | sell limit | 1070 | 0.08 | 0.66211 | 0.69511 | 0.65881 | ||
2538 | 2009.07.31 21:37 | sell | 1070 | 0.08 | 0.66211 | 0.69511 | 0.65881 | ||
2539 | 2009.07.31 21:37 | sell limit | 1071 | 0.16 | 0.66514 | 0.69814 | 0.66184 | ||
2540 | 2009.08.03 10:28 | sell | 1071 | 0.16 | 0.66514 | 0.69814 | 0.66184 | ||
2541 | 2009.08.03 10:28 | sell limit | 1072 | 0.32 | 0.66815 | 0.70115 | 0.66485 | ||
2542 | 2009.08.03 16:23 | sell | 1072 | 0.32 | 0.66815 | 0.70115 | 0.66485 | ||
2543 | 2009.08.03 16:23 | sell limit | 1073 | 0.64 | 0.67115 | 0.70415 | 0.66785 | ||
2544 | 2009.08.04 07:00 | buy | 1074 | 0.01 | 0.66803 | 0.63503 | 0.67133 | ||
2545 | 2009.08.04 07:00 | buy limit | 1075 | 0.02 | 0.66504 | 0.63204 | 0.66834 | ||
2546 | 2009.08.04 22:01 | sell | 1073 | 0.64 | 0.67115 | 0.70415 | 0.66785 | ||
2547 | 2009.08.04 22:01 | sell limit | 1076 | 1.28 | 0.67419 | 0.70719 | 0.67089 | ||
2548 | 2009.08.04 22:01 | t/p | 1074 | 0.01 | 0.67133 | 0.63503 | 0.67133 | 3.30 | 13197.98 |
2549 | 2009.08.04 22:01 | delete | 1075 | 0.02 | 0.66504 | 0.63204 | 0.66834 | ||
2550 | 2009.08.04 22:36 | sell | 1076 | 1.28 | 0.67419 | 0.70719 | 0.67089 | ||
2551 | 2009.08.05 08:54 | buy | 1077 | 0.01 | 0.67160 | 0.63860 | 0.67490 | ||
2552 | 2009.08.05 08:54 | buy limit | 1078 | 0.02 | 0.66868 | 0.63568 | 0.67198 | ||
2553 | 2009.08.05 13:07 | t/p | 1077 | 0.01 | 0.67490 | 0.63860 | 0.67490 | 3.30 | 13201.28 |
2554 | 2009.08.05 13:07 | delete | 1078 | 0.02 | 0.66868 | 0.63568 | 0.67198 | ||
2555 | 2009.08.05 17:58 | buy | 1079 | 0.01 | 0.67236 | 0.63936 | 0.67566 | ||
2556 | 2009.08.05 17:58 | buy limit | 1080 | 0.02 | 0.66937 | 0.63637 | 0.67267 | ||
2557 | 2009.08.06 04:35 | t/p | 1076 | 1.28 | 0.67089 | 0.70719 | 0.67089 | 399.87 | 13601.15 |
2558 | 2009.08.06 04:35 | close | 1059 | 0.01 | 0.67086 | 0.68605 | 0.64975 | -18.12 | 13583.03 |
2559 | 2009.08.06 04:35 | close | 1065 | 0.04 | 0.67086 | 0.69210 | 0.65580 | -48.10 | 13534.94 |
2560 | 2009.08.06 04:35 | close | 1071 | 0.16 | 0.67086 | 0.69814 | 0.66184 | -95.04 | 13439.90 |
2561 | 2009.08.06 04:35 | close | 1073 | 0.64 | 0.67086 | 0.70415 | 0.66785 | 7.30 | 13447.19 |
2562 | 2009.08.06 04:35 | close | 1060 | 0.02 | 0.67086 | 0.68907 | 0.65277 | -30.11 | 13417.08 |
2563 | 2009.08.06 04:35 | close | 1072 | 0.32 | 0.67086 | 0.70115 | 0.66485 | -93.76 | 13323.32 |
2564 | 2009.08.06 04:35 | close | 1070 | 0.08 | 0.67081 | 0.69511 | 0.65881 | -71.71 | 13251.61 |
2565 | 2009.08.06 04:35 | close | 1079 | 0.01 | 0.67021 | 0.63936 | 0.67566 | -2.03 | 13249.59 |
2566 | 2009.08.06 04:35 | delete | 1080 | 0.02 | 0.66937 | 0.63637 | 0.67267 | ||
2567 | 2009.08.06 05:00 | buy | 1081 | 0.01 | 0.67050 | 0.63750 | 0.67380 | ||
2568 | 2009.08.06 05:00 | buy limit | 1082 | 0.02 | 0.66760 | 0.63460 | 0.67090 | ||
2569 | 2009.08.06 14:43 | sell | 1083 | 0.01 | 0.67241 | 0.70541 | 0.66911 | ||
2570 | 2009.08.06 14:43 | sell limit | 1084 | 0.02 | 0.67538 | 0.70838 | 0.67208 | ||
2571 | 2009.08.06 20:01 | t/p | 1083 | 0.01 | 0.66911 | 0.70541 | 0.66911 | 3.30 | 13252.89 |
2572 | 2009.08.06 20:01 | delete | 1084 | 0.02 | 0.67538 | 0.70838 | 0.67208 | ||
2573 | 2009.08.07 01:00 | sell | 1085 | 0.01 | 0.67029 | 0.70329 | 0.66699 | ||
2574 | 2009.08.07 01:00 | sell limit | 1086 | 0.02 | 0.67334 | 0.70634 | 0.67004 | ||
2575 | 2009.08.07 13:39 | sell | 1086 | 0.02 | 0.67334 | 0.70634 | 0.67004 | ||
2576 | 2009.08.07 13:39 | sell limit | 1087 | 0.04 | 0.67638 | 0.70938 | 0.67308 | ||
2577 | 2009.08.07 13:42 | t/p | 1081 | 0.01 | 0.67380 | 0.63750 | 0.67380 | 3.34 | 13256.23 |
2578 | 2009.08.07 13:42 | delete | 1082 | 0.02 | 0.66760 | 0.63460 | 0.67090 | ||
2579 | 2009.08.07 14:30 | sell | 1087 | 0.04 | 0.67638 | 0.70938 | 0.67308 | ||
2580 | 2009.08.07 14:30 | sell limit | 1088 | 0.08 | 0.67957 | 0.71257 | 0.67627 | ||
2581 | 2009.08.07 14:30 | sell | 1088 | 0.08 | 0.67957 | 0.71257 | 0.67627 | ||
2582 | 2009.08.07 14:30 | sell limit | 1089 | 0.16 | 0.68263 | 0.71563 | 0.67933 | ||
2583 | 2009.08.07 14:38 | t/p | 1088 | 0.08 | 0.67627 | 0.71257 | 0.67627 | 26.40 | 13282.63 |
2584 | 2009.08.07 14:38 | close | 1085 | 0.01 | 0.67619 | 0.70329 | 0.66699 | -5.90 | 13276.73 |
2585 | 2009.08.07 14:38 | close | 1087 | 0.04 | 0.67619 | 0.70938 | 0.67308 | 0.76 | 13277.49 |
2586 | 2009.08.07 14:38 | close | 1086 | 0.02 | 0.67619 | 0.70634 | 0.67004 | -5.70 | 13271.79 |
2587 | 2009.08.07 14:38 | delete | 1089 | 0.16 | 0.68263 | 0.71563 | 0.67933 | ||
2588 | 2009.08.07 19:00 | buy | 1090 | 0.01 | 0.67225 | 0.63925 | 0.67555 | ||
2589 | 2009.08.07 19:00 | buy limit | 1091 | 0.02 | 0.66929 | 0.63629 | 0.67259 | ||
2590 | 2009.08.10 03:00 | sell | 1092 | 0.01 | 0.67286 | 0.70586 | 0.66956 | ||
2591 | 2009.08.10 03:00 | sell limit | 1093 | 0.02 | 0.67585 | 0.70885 | 0.67255 | ||
2592 | 2009.08.10 11:51 | t/p | 1090 | 0.01 | 0.67555 | 0.63925 | 0.67555 | 3.34 | 13275.13 |
2593 | 2009.08.10 11:51 | delete | 1091 | 0.02 | 0.66929 | 0.63629 | 0.67259 | ||
2594 | 2009.08.10 11:53 | sell | 1093 | 0.02 | 0.67585 | 0.70885 | 0.67255 | ||
2595 | 2009.08.10 11:53 | sell limit | 1094 | 0.04 | 0.67887 | 0.71187 | 0.67557 | ||
2596 | 2009.08.10 19:20 | buy | 1095 | 0.01 | 0.67381 | 0.64081 | 0.67711 | ||
2597 | 2009.08.10 19:20 | buy limit | 1096 | 0.02 | 0.67074 | 0.63774 | 0.67404 | ||
2598 | 2009.08.11 12:02 | t/p | 1093 | 0.02 | 0.67255 | 0.70885 | 0.67255 | 6.51 | 13281.64 |
2599 | 2009.08.11 12:02 | close | 1092 | 0.01 | 0.67254 | 0.70586 | 0.66956 | 0.28 | 13281.92 |
2600 | 2009.08.11 12:02 | delete | 1094 | 0.04 | 0.67887 | 0.71187 | 0.67557 | ||
2601 | 2009.08.11 12:09 | buy | 1096 | 0.02 | 0.67074 | 0.63774 | 0.67404 | ||
2602 | 2009.08.11 12:09 | buy limit | 1097 | 0.04 | 0.66772 | 0.63472 | 0.67102 | ||
2603 | 2009.08.11 15:48 | buy | 1097 | 0.04 | 0.66772 | 0.63472 | 0.67102 | ||
2604 | 2009.08.11 15:48 | buy limit | 1098 | 0.08 | 0.66472 | 0.63172 | 0.66802 | ||
2605 | 2009.08.12 04:54 | buy | 1098 | 0.08 | 0.66472 | 0.63172 | 0.66802 | ||
2606 | 2009.08.12 04:54 | buy limit | 1099 | 0.16 | 0.66166 | 0.62866 | 0.66496 | ||
2607 | 2009.08.12 08:50 | buy | 1099 | 0.16 | 0.66166 | 0.62866 | 0.66496 | ||
2608 | 2009.08.12 08:50 | buy limit | 1100 | 0.32 | 0.65865 | 0.62565 | 0.66195 | ||
2609 | 2009.08.12 13:00 | t/p | 1099 | 0.16 | 0.66496 | 0.62866 | 0.66496 | 52.80 | 13334.72 |
2610 | 2009.08.12 13:00 | close | 1095 | 0.01 | 0.66499 | 0.64081 | 0.67711 | -8.74 | 13325.98 |
2611 | 2009.08.12 13:00 | close | 1097 | 0.04 | 0.66499 | 0.63472 | 0.67102 | -10.76 | 13315.22 |
2612 | 2009.08.12 13:00 | delete | 1100 | 0.32 | 0.65865 | 0.62565 | 0.66195 | ||
2613 | 2009.08.12 13:00 | close | 1096 | 0.02 | 0.66499 | 0.63774 | 0.67404 | -11.42 | 13303.80 |
2614 | 2009.08.12 13:00 | close | 1098 | 0.08 | 0.66503 | 0.63172 | 0.66802 | 2.48 | 13306.28 |
2615 | 2009.08.12 14:16 | sell | 1101 | 0.01 | 0.66590 | 0.69890 | 0.66260 | ||
2616 | 2009.08.12 14:16 | sell limit | 1102 | 0.02 | 0.66893 | 0.70193 | 0.66563 | ||
2617 | 2009.08.12 16:24 | sell | 1102 | 0.02 | 0.66893 | 0.70193 | 0.66563 | ||
2618 | 2009.08.12 16:24 | sell limit | 1103 | 0.04 | 0.67193 | 0.70493 | 0.66863 | ||
2619 | 2009.08.12 17:35 | sell | 1103 | 0.04 | 0.67193 | 0.70493 | 0.66863 | ||
2620 | 2009.08.12 17:35 | sell limit | 1104 | 0.08 | 0.67497 | 0.70797 | 0.67167 | ||
2621 | 2009.08.12 20:30 | t/p | 1103 | 0.04 | 0.66863 | 0.70493 | 0.66863 | 13.20 | 13319.48 |
2622 | 2009.08.12 20:30 | close | 1101 | 0.01 | 0.66863 | 0.69890 | 0.66260 | -2.73 | 13316.75 |
2623 | 2009.08.12 20:30 | delete | 1104 | 0.08 | 0.67497 | 0.70797 | 0.67167 | ||
2624 | 2009.08.12 20:30 | close | 1102 | 0.02 | 0.66863 | 0.70193 | 0.66563 | 0.60 | 13317.35 |
2625 | 2009.08.12 20:53 | sell | 1105 | 0.01 | 0.67277 | 0.70577 | 0.66947 | ||
2626 | 2009.08.12 20:53 | sell limit | 1106 | 0.02 | 0.67590 | 0.70890 | 0.67260 | ||
2627 | 2009.08.12 20:55 | sell | 1106 | 0.02 | 0.67590 | 0.70890 | 0.67260 | ||
2628 | 2009.08.12 20:55 | sell limit | 1107 | 0.04 | 0.67894 | 0.71194 | 0.67564 | ||
2629 | 2009.08.12 21:57 | t/p | 1106 | 0.02 | 0.67260 | 0.70890 | 0.67260 | 6.60 | 13323.95 |
2630 | 2009.08.12 21:57 | close | 1105 | 0.01 | 0.67250 | 0.70577 | 0.66947 | 0.27 | 13324.22 |
2631 | 2009.08.12 21:57 | delete | 1107 | 0.04 | 0.67894 | 0.71194 | 0.67564 | ||
2632 | 2009.08.13 08:00 | sell | 1108 | 0.01 | 0.67357 | 0.70657 | 0.67027 | ||
2633 | 2009.08.13 08:00 | sell limit | 1109 | 0.02 | 0.67659 | 0.70959 | 0.67329 | ||
2634 | 2009.08.13 11:36 | sell | 1109 | 0.02 | 0.67659 | 0.70959 | 0.67329 | ||
2635 | 2009.08.13 11:36 | sell limit | 1110 | 0.04 | 0.67959 | 0.71259 | 0.67629 | ||
2636 | 2009.08.13 14:01 | sell | 1110 | 0.04 | 0.67959 | 0.71259 | 0.67629 | ||
2637 | 2009.08.13 14:01 | sell limit | 1111 | 0.08 | 0.68260 | 0.71560 | 0.67930 | ||
2638 | 2009.08.13 15:56 | t/p | 1110 | 0.04 | 0.67629 | 0.71259 | 0.67629 | 13.20 | 13337.42 |
2639 | 2009.08.13 15:56 | close | 1108 | 0.01 | 0.67626 | 0.70657 | 0.67027 | -2.69 | 13334.73 |
2640 | 2009.08.13 15:56 | delete | 1111 | 0.08 | 0.68260 | 0.71560 | 0.67930 | ||
2641 | 2009.08.13 15:56 | close | 1109 | 0.02 | 0.67626 | 0.70959 | 0.67329 | 0.66 | 13335.39 |
2642 | 2009.08.14 00:00 | buy | 1112 | 0.01 | 0.67815 | 0.64515 | 0.68145 | ||
2643 | 2009.08.14 00:00 | buy limit | 1113 | 0.02 | 0.67522 | 0.64222 | 0.67852 | ||
2644 | 2009.08.14 02:14 | sell | 1114 | 0.01 | 0.67973 | 0.71273 | 0.67643 | ||
2645 | 2009.08.14 02:14 | sell limit | 1115 | 0.02 | 0.68280 | 0.71580 | 0.67950 | ||
2646 | 2009.08.14 02:25 | t/p | 1112 | 0.01 | 0.68145 | 0.64515 | 0.68145 | 3.30 | 13338.69 |
2647 | 2009.08.14 02:25 | delete | 1113 | 0.02 | 0.67522 | 0.64222 | 0.67852 | ||
2648 | 2009.08.14 07:00 | buy | 1116 | 0.01 | 0.67922 | 0.64622 | 0.68252 | ||
2649 | 2009.08.14 07:00 | buy limit | 1117 | 0.02 | 0.67619 | 0.64319 | 0.67949 | ||
2650 | 2009.08.14 13:37 | t/p | 1116 | 0.01 | 0.68252 | 0.64622 | 0.68252 | 3.30 | 13341.99 |
2651 | 2009.08.14 13:37 | delete | 1117 | 0.02 | 0.67619 | 0.64319 | 0.67949 | ||
2652 | 2009.08.14 13:38 | sell | 1115 | 0.02 | 0.68280 | 0.71580 | 0.67950 | ||
2653 | 2009.08.14 13:38 | sell limit | 1118 | 0.04 | 0.68592 | 0.71892 | 0.68262 | ||
2654 | 2009.08.14 13:49 | sell | 1118 | 0.04 | 0.68592 | 0.71892 | 0.68262 | ||
2655 | 2009.08.14 13:49 | sell limit | 1119 | 0.08 | 0.68899 | 0.72199 | 0.68569 | ||
2656 | 2009.08.14 15:56 | t/p | 1118 | 0.04 | 0.68262 | 0.71892 | 0.68262 | 13.20 | 13355.19 |
2657 | 2009.08.14 15:56 | close | 1114 | 0.01 | 0.68261 | 0.71273 | 0.67643 | -2.88 | 13352.31 |
2658 | 2009.08.14 15:56 | delete | 1119 | 0.08 | 0.68899 | 0.72199 | 0.68569 | ||
2659 | 2009.08.14 15:56 | close | 1115 | 0.02 | 0.68261 | 0.71580 | 0.67950 | 0.38 | 13352.69 |
2660 | 2009.08.14 17:18 | buy | 1120 | 0.01 | 0.67939 | 0.64639 | 0.68269 | ||
2661 | 2009.08.14 17:19 | buy limit | 1121 | 0.02 | 0.67645 | 0.64345 | 0.67975 | ||
2662 | 2009.08.14 17:30 | buy | 1121 | 0.02 | 0.67645 | 0.64345 | 0.67975 | ||
2663 | 2009.08.14 17:30 | buy limit | 1122 | 0.04 | 0.67341 | 0.64041 | 0.67671 | ||
2664 | 2009.08.18 01:43 | buy | 1122 | 0.04 | 0.67341 | 0.64041 | 0.67671 | ||
2665 | 2009.08.18 01:43 | buy limit | 1123 | 0.08 | 0.66531 | 0.63231 | 0.66861 | ||
2666 | 2009.08.18 16:01 | sell | 1124 | 0.01 | 0.67141 | 0.70441 | 0.66811 | ||
2667 | 2009.08.18 16:02 | sell limit | 1125 | 0.02 | 0.67440 | 0.70740 | 0.67110 | ||
2668 | 2009.08.18 17:26 | sell | 1125 | 0.02 | 0.67440 | 0.70740 | 0.67110 | ||
2669 | 2009.08.18 17:26 | sell limit | 1126 | 0.04 | 0.67741 | 0.71041 | 0.67411 | ||
2670 | 2009.08.18 23:59 | close at stop | 1125 | 0.02 | 0.67486 | 0.70740 | 0.67110 | -0.92 | 13351.77 |
2671 | 2009.08.18 23:59 | close at stop | 1124 | 0.01 | 0.67486 | 0.70441 | 0.66811 | -3.45 | 13348.32 |
2672 | 2009.08.18 23:59 | close at stop | 1122 | 0.04 | 0.67426 | 0.64041 | 0.67671 | 3.40 | 13351.72 |
2673 | 2009.08.18 23:59 | close at stop | 1121 | 0.02 | 0.67426 | 0.64345 | 0.67975 | -4.22 | 13347.51 |
2674 | 2009.08.18 23:59 | close at stop | 1120 | 0.01 | 0.67426 | 0.64639 | 0.68269 | -5.05 | 13342.46 |