Symbol | NZDJPY (New Zealand Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.01.26 03:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 4495 | Ticks modelled | 5708058 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 411.93 | Gross profit | 11615.92 | Gross loss | -11203.99 |
Profit factor | 1.04 | Expected payoff | 0.50 | ||
Absolute drawdown | 5470.37 | Maximal drawdown | 6683.32 (59.60%) | Relative drawdown | 59.60% (6683.32) |
Total trades | 820 | Short positions (won %) | 441 (59.18%) | Long positions (won %) | 379 (63.85%) |
Profit trades (% of total) | 503 (61.34%) | Loss trades (% of total) | 317 (38.66%) | ||
Largest | profit trade | 456.90 | loss trade | -1607.80 | |
Average | profit trade | 23.09 | loss trade | -35.34 | |
Maximum | consecutive wins (profit in money) | 12 (97.01) | consecutive losses (loss in money) | 8 (-4008.26) | |
Maximal | consecutive profit (count of wins) | 471.23 (5) | consecutive loss (count of losses) | -4008.26 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.26 04:00 | buy | 1 | 0.01 | 47.276 | 43.976 | 47.606 | ||
2 | 2009.01.26 04:00 | buy limit | 2 | 0.02 | 46.975 | 43.675 | 47.305 | ||
3 | 2009.01.26 06:51 | buy | 2 | 0.02 | 46.975 | 43.675 | 47.305 | ||
4 | 2009.01.26 06:51 | buy limit | 3 | 0.04 | 46.673 | 43.373 | 47.003 | ||
5 | 2009.01.26 08:11 | buy | 3 | 0.04 | 46.673 | 43.373 | 47.003 | ||
6 | 2009.01.26 08:11 | buy limit | 4 | 0.08 | 46.372 | 43.072 | 46.702 | ||
7 | 2009.01.26 08:57 | buy | 4 | 0.08 | 46.372 | 43.072 | 46.702 | ||
8 | 2009.01.26 08:57 | buy limit | 5 | 0.16 | 46.071 | 42.771 | 46.401 | ||
9 | 2009.01.26 09:14 | t/p | 4 | 0.08 | 46.702 | 43.072 | 46.702 | 28.22 | 10028.22 |
10 | 2009.01.26 09:14 | close | 1 | 0.01 | 46.703 | 43.976 | 47.606 | -6.12 | 10022.10 |
11 | 2009.01.26 09:14 | close | 3 | 0.04 | 46.703 | 43.373 | 47.003 | 1.28 | 10023.38 |
12 | 2009.01.26 09:14 | close | 2 | 0.02 | 46.703 | 43.675 | 47.305 | -5.81 | 10017.57 |
13 | 2009.01.26 09:14 | delete | 5 | 0.16 | 46.071 | 42.771 | 46.401 | ||
14 | 2009.01.26 09:14 | buy | 6 | 0.01 | 46.857 | 43.557 | 47.187 | ||
15 | 2009.01.26 09:14 | buy limit | 7 | 0.02 | 46.558 | 43.258 | 46.888 | ||
16 | 2009.01.26 11:03 | buy | 7 | 0.02 | 46.558 | 43.258 | 46.888 | ||
17 | 2009.01.26 11:03 | buy limit | 8 | 0.04 | 46.258 | 42.958 | 46.588 | ||
18 | 2009.01.26 11:30 | t/p | 7 | 0.02 | 46.888 | 43.258 | 46.888 | 7.05 | 10024.62 |
19 | 2009.01.26 11:30 | close | 6 | 0.01 | 46.890 | 43.557 | 47.187 | 0.36 | 10024.98 |
20 | 2009.01.26 11:30 | delete | 8 | 0.04 | 46.258 | 42.958 | 46.588 | ||
21 | 2009.01.26 20:00 | buy | 9 | 0.01 | 47.016 | 43.716 | 47.346 | ||
22 | 2009.01.26 20:01 | buy limit | 10 | 0.02 | 46.726 | 43.426 | 47.056 | ||
23 | 2009.01.26 20:13 | buy | 10 | 0.02 | 46.726 | 43.426 | 47.056 | ||
24 | 2009.01.26 20:13 | buy limit | 11 | 0.04 | 46.426 | 43.126 | 46.756 | ||
25 | 2009.01.26 21:23 | t/p | 10 | 0.02 | 47.056 | 43.426 | 47.056 | 7.05 | 10032.03 |
26 | 2009.01.26 21:23 | close | 9 | 0.01 | 47.057 | 43.716 | 47.346 | 0.44 | 10032.47 |
27 | 2009.01.26 21:23 | delete | 11 | 0.04 | 46.426 | 43.126 | 46.756 | ||
28 | 2009.01.26 21:24 | buy | 12 | 0.01 | 47.196 | 43.896 | 47.526 | ||
29 | 2009.01.26 21:24 | buy limit | 13 | 0.02 | 46.898 | 43.598 | 47.228 | ||
30 | 2009.01.26 22:01 | buy | 13 | 0.02 | 46.898 | 43.598 | 47.228 | ||
31 | 2009.01.26 22:01 | buy limit | 14 | 0.04 | 46.595 | 43.295 | 46.925 | ||
32 | 2009.01.26 23:43 | t/p | 13 | 0.02 | 47.228 | 43.598 | 47.228 | 7.06 | 10039.53 |
33 | 2009.01.26 23:43 | close | 12 | 0.01 | 47.232 | 43.896 | 47.526 | 0.38 | 10039.91 |
34 | 2009.01.26 23:43 | delete | 14 | 0.04 | 46.595 | 43.295 | 46.925 | ||
35 | 2009.01.27 04:00 | sell | 15 | 0.01 | 47.390 | 50.690 | 47.060 | ||
36 | 2009.01.27 04:00 | sell limit | 16 | 0.02 | 47.687 | 50.987 | 47.357 | ||
37 | 2009.01.27 08:22 | sell | 16 | 0.02 | 47.687 | 50.987 | 47.357 | ||
38 | 2009.01.27 08:22 | sell limit | 17 | 0.04 | 47.987 | 51.287 | 47.657 | ||
39 | 2009.01.27 11:32 | t/p | 16 | 0.02 | 47.357 | 50.987 | 47.357 | 7.05 | 10046.96 |
40 | 2009.01.27 11:32 | close | 15 | 0.01 | 47.356 | 50.690 | 47.060 | 0.36 | 10047.32 |
41 | 2009.01.27 11:32 | delete | 17 | 0.04 | 47.987 | 51.287 | 47.657 | ||
42 | 2009.01.27 12:26 | buy | 18 | 0.01 | 47.141 | 43.841 | 47.471 | ||
43 | 2009.01.27 12:26 | buy limit | 19 | 0.02 | 46.837 | 43.537 | 47.167 | ||
44 | 2009.01.27 16:09 | buy | 19 | 0.02 | 46.837 | 43.537 | 47.167 | ||
45 | 2009.01.27 16:09 | buy limit | 20 | 0.04 | 46.536 | 43.236 | 46.866 | ||
46 | 2009.01.27 21:24 | t/p | 19 | 0.02 | 47.167 | 43.537 | 47.167 | 7.05 | 10054.37 |
47 | 2009.01.27 21:24 | close | 18 | 0.01 | 47.167 | 43.841 | 47.471 | 0.28 | 10054.65 |
48 | 2009.01.27 21:24 | delete | 20 | 0.04 | 46.536 | 43.236 | 46.866 | ||
49 | 2009.01.28 00:11 | sell | 21 | 0.01 | 47.264 | 50.564 | 46.934 | ||
50 | 2009.01.28 00:11 | sell limit | 22 | 0.02 | 47.570 | 50.870 | 47.240 | ||
51 | 2009.01.28 02:10 | t/p | 21 | 0.01 | 46.934 | 50.564 | 46.934 | 3.53 | 10058.18 |
52 | 2009.01.28 02:10 | delete | 22 | 0.02 | 47.570 | 50.870 | 47.240 | ||
53 | 2009.01.28 03:32 | sell | 23 | 0.01 | 47.209 | 50.509 | 46.879 | ||
54 | 2009.01.28 03:32 | sell limit | 24 | 0.02 | 47.514 | 50.814 | 47.184 | ||
55 | 2009.01.28 14:28 | sell | 24 | 0.02 | 47.514 | 50.814 | 47.184 | ||
56 | 2009.01.28 14:28 | sell limit | 25 | 0.04 | 47.814 | 51.114 | 47.484 | ||
57 | 2009.01.28 16:32 | sell | 25 | 0.04 | 47.814 | 51.114 | 47.484 | ||
58 | 2009.01.28 16:32 | sell limit | 26 | 0.08 | 48.115 | 51.415 | 47.785 | ||
59 | 2009.01.28 19:50 | sell | 26 | 0.08 | 48.115 | 51.415 | 47.785 | ||
60 | 2009.01.28 19:50 | sell limit | 27 | 0.16 | 48.416 | 51.716 | 48.086 | ||
61 | 2009.01.28 20:20 | sell | 27 | 0.16 | 48.416 | 51.716 | 48.086 | ||
62 | 2009.01.28 20:20 | sell limit | 28 | 0.32 | 48.723 | 52.023 | 48.393 | ||
63 | 2009.01.28 20:31 | t/p | 27 | 0.16 | 48.086 | 51.716 | 48.086 | 56.40 | 10114.58 |
64 | 2009.01.28 20:31 | close | 23 | 0.01 | 48.086 | 50.509 | 46.879 | -9.37 | 10105.21 |
65 | 2009.01.28 20:31 | close | 25 | 0.04 | 48.086 | 51.114 | 47.484 | -11.62 | 10093.59 |
66 | 2009.01.28 20:31 | delete | 28 | 0.32 | 48.723 | 52.023 | 48.393 | ||
67 | 2009.01.28 20:31 | close | 24 | 0.02 | 48.086 | 50.814 | 47.184 | -12.22 | 10081.37 |
68 | 2009.01.28 20:31 | close | 26 | 0.08 | 48.082 | 51.415 | 47.785 | 2.82 | 10084.19 |
69 | 2009.01.28 22:00 | buy | 29 | 0.01 | 47.306 | 44.006 | 47.636 | ||
70 | 2009.01.28 22:00 | buy limit | 30 | 0.02 | 47.007 | 43.707 | 47.337 | ||
71 | 2009.01.29 03:25 | buy | 30 | 0.02 | 47.007 | 43.707 | 47.337 | ||
72 | 2009.01.29 03:25 | buy limit | 31 | 0.04 | 46.707 | 43.407 | 47.037 | ||
73 | 2009.01.29 05:10 | buy | 31 | 0.04 | 46.707 | 43.407 | 47.037 | ||
74 | 2009.01.29 05:10 | buy limit | 32 | 0.08 | 46.407 | 43.107 | 46.737 | ||
75 | 2009.01.29 07:09 | buy | 32 | 0.08 | 46.407 | 43.107 | 46.737 | ||
76 | 2009.01.29 07:09 | buy limit | 33 | 0.16 | 46.104 | 42.804 | 46.434 | ||
77 | 2009.01.29 13:06 | t/p | 32 | 0.08 | 46.737 | 43.107 | 46.737 | 28.22 | 10112.41 |
78 | 2009.01.29 13:06 | close | 29 | 0.01 | 46.737 | 44.006 | 47.636 | -5.95 | 10106.46 |
79 | 2009.01.29 13:06 | close | 31 | 0.04 | 46.737 | 43.407 | 47.037 | 1.28 | 10107.74 |
80 | 2009.01.29 13:06 | close | 30 | 0.02 | 46.737 | 43.707 | 47.337 | -5.77 | 10101.97 |
81 | 2009.01.29 13:06 | delete | 33 | 0.16 | 46.104 | 42.804 | 46.434 | ||
82 | 2009.01.29 14:00 | sell | 34 | 0.01 | 46.700 | 50.000 | 46.370 | ||
83 | 2009.01.29 14:00 | sell limit | 35 | 0.02 | 46.999 | 50.299 | 46.669 | ||
84 | 2009.01.29 17:51 | t/p | 34 | 0.01 | 46.370 | 50.000 | 46.370 | 3.52 | 10105.49 |
85 | 2009.01.29 17:51 | delete | 35 | 0.02 | 46.999 | 50.299 | 46.669 | ||
86 | 2009.01.29 19:00 | buy | 36 | 0.01 | 46.316 | 43.016 | 46.646 | ||
87 | 2009.01.29 19:00 | buy limit | 37 | 0.02 | 46.018 | 42.718 | 46.348 | ||
88 | 2009.01.30 01:16 | buy | 37 | 0.02 | 46.018 | 42.718 | 46.348 | ||
89 | 2009.01.30 01:16 | buy limit | 38 | 0.04 | 45.718 | 42.418 | 46.048 | ||
90 | 2009.01.30 02:05 | buy | 38 | 0.04 | 45.718 | 42.418 | 46.048 | ||
91 | 2009.01.30 02:05 | buy limit | 39 | 0.08 | 45.418 | 42.118 | 45.748 | ||
92 | 2009.01.30 17:28 | buy | 39 | 0.08 | 45.418 | 42.118 | 45.748 | ||
93 | 2009.01.30 17:28 | buy limit | 40 | 0.16 | 45.118 | 41.818 | 45.448 | ||
94 | 2009.01.30 19:08 | t/p | 39 | 0.08 | 45.748 | 42.118 | 45.748 | 28.21 | 10133.70 |
95 | 2009.01.30 19:08 | close | 36 | 0.01 | 45.750 | 43.016 | 46.646 | -6.01 | 10127.69 |
96 | 2009.01.30 19:08 | close | 38 | 0.04 | 45.750 | 42.418 | 46.048 | 1.37 | 10129.06 |
97 | 2009.01.30 19:08 | close | 37 | 0.02 | 45.750 | 42.718 | 46.348 | -5.72 | 10123.34 |
98 | 2009.01.30 19:08 | delete | 40 | 0.16 | 45.118 | 41.818 | 45.448 | ||
99 | 2009.01.30 19:08 | sell | 41 | 0.01 | 45.780 | 49.080 | 45.450 | ||
100 | 2009.01.30 19:08 | sell limit | 42 | 0.02 | 46.079 | 49.379 | 45.749 | ||
101 | 2009.02.02 03:24 | t/p | 41 | 0.01 | 45.450 | 49.080 | 45.450 | 3.48 | 10126.82 |
102 | 2009.02.02 03:24 | delete | 42 | 0.02 | 46.079 | 49.379 | 45.749 | ||
103 | 2009.02.02 03:32 | buy | 43 | 0.01 | 45.338 | 42.038 | 45.668 | ||
104 | 2009.02.02 03:32 | buy limit | 44 | 0.02 | 45.032 | 41.732 | 45.362 | ||
105 | 2009.02.02 08:46 | buy | 44 | 0.02 | 45.032 | 41.732 | 45.362 | ||
106 | 2009.02.02 08:46 | buy limit | 45 | 0.04 | 44.732 | 41.432 | 45.062 | ||
107 | 2009.02.02 10:01 | buy | 45 | 0.04 | 44.732 | 41.432 | 45.062 | ||
108 | 2009.02.02 10:01 | buy limit | 46 | 0.08 | 44.430 | 41.130 | 44.760 | ||
109 | 2009.02.02 10:10 | buy | 46 | 0.08 | 44.430 | 41.130 | 44.760 | ||
110 | 2009.02.02 10:10 | buy limit | 47 | 0.16 | 44.130 | 40.830 | 44.460 | ||
111 | 2009.02.02 16:01 | t/p | 46 | 0.08 | 44.760 | 41.130 | 44.760 | 28.21 | 10155.03 |
112 | 2009.02.02 16:01 | close | 43 | 0.01 | 44.761 | 42.038 | 45.668 | -6.17 | 10148.86 |
113 | 2009.02.02 16:01 | close | 45 | 0.04 | 44.761 | 41.432 | 45.062 | 1.24 | 10150.10 |
114 | 2009.02.02 16:01 | close | 44 | 0.02 | 44.761 | 41.732 | 45.362 | -5.79 | 10144.31 |
115 | 2009.02.02 16:01 | delete | 47 | 0.16 | 44.130 | 40.830 | 44.460 | ||
116 | 2009.02.02 16:17 | sell | 48 | 0.01 | 45.220 | 48.520 | 44.890 | ||
117 | 2009.02.02 16:17 | sell limit | 49 | 0.02 | 45.518 | 48.818 | 45.188 | ||
118 | 2009.02.02 18:39 | sell | 49 | 0.02 | 45.518 | 48.818 | 45.188 | ||
119 | 2009.02.02 18:39 | sell limit | 50 | 0.04 | 45.820 | 49.120 | 45.490 | ||
120 | 2009.02.02 22:45 | t/p | 49 | 0.02 | 45.188 | 48.818 | 45.188 | 7.05 | 10151.36 |
121 | 2009.02.02 22:45 | close | 48 | 0.01 | 45.183 | 48.520 | 44.890 | 0.40 | 10151.76 |
122 | 2009.02.02 22:45 | delete | 50 | 0.04 | 45.820 | 49.120 | 45.490 | ||
123 | 2009.02.03 00:00 | buy | 51 | 0.01 | 44.946 | 41.646 | 45.276 | ||
124 | 2009.02.03 00:00 | buy limit | 52 | 0.02 | 44.653 | 41.353 | 44.983 | ||
125 | 2009.02.03 02:13 | t/p | 51 | 0.01 | 45.276 | 41.646 | 45.276 | 3.53 | 10155.29 |
126 | 2009.02.03 02:13 | delete | 52 | 0.02 | 44.653 | 41.353 | 44.983 | ||
127 | 2009.02.03 03:14 | sell | 53 | 0.01 | 45.489 | 48.789 | 45.159 | ||
128 | 2009.02.03 03:14 | sell limit | 54 | 0.02 | 45.798 | 49.098 | 45.468 | ||
129 | 2009.02.03 04:33 | sell | 54 | 0.02 | 45.798 | 49.098 | 45.468 | ||
130 | 2009.02.03 04:33 | sell limit | 55 | 0.04 | 46.099 | 49.399 | 45.769 | ||
131 | 2009.02.03 05:13 | t/p | 54 | 0.02 | 45.468 | 49.098 | 45.468 | 7.05 | 10162.34 |
132 | 2009.02.03 05:13 | close | 53 | 0.01 | 45.467 | 48.789 | 45.159 | 0.24 | 10162.58 |
133 | 2009.02.03 05:13 | delete | 55 | 0.04 | 46.099 | 49.399 | 45.769 | ||
134 | 2009.02.03 11:17 | buy | 56 | 0.01 | 45.056 | 41.756 | 45.386 | ||
135 | 2009.02.03 11:17 | buy limit | 57 | 0.02 | 44.755 | 41.455 | 45.085 | ||
136 | 2009.02.03 17:04 | t/p | 56 | 0.01 | 45.386 | 41.756 | 45.386 | 3.52 | 10166.10 |
137 | 2009.02.03 17:04 | delete | 57 | 0.02 | 44.755 | 41.455 | 45.085 | ||
138 | 2009.02.03 17:04 | sell | 58 | 0.01 | 45.427 | 48.727 | 45.097 | ||
139 | 2009.02.03 17:04 | sell limit | 59 | 0.02 | 45.726 | 49.026 | 45.396 | ||
140 | 2009.02.03 17:27 | sell | 59 | 0.02 | 45.726 | 49.026 | 45.396 | ||
141 | 2009.02.03 17:27 | sell limit | 60 | 0.04 | 46.028 | 49.328 | 45.698 | ||
142 | 2009.02.03 23:23 | sell | 60 | 0.04 | 46.028 | 49.328 | 45.698 | ||
143 | 2009.02.03 23:23 | sell limit | 61 | 0.08 | 46.330 | 49.630 | 46.000 | ||
144 | 2009.02.04 01:52 | t/p | 60 | 0.04 | 45.698 | 49.328 | 45.698 | 13.90 | 10180.01 |
145 | 2009.02.04 01:52 | close | 58 | 0.01 | 45.694 | 48.727 | 45.097 | -2.90 | 10177.11 |
146 | 2009.02.04 01:52 | delete | 61 | 0.08 | 46.330 | 49.630 | 46.000 | ||
147 | 2009.02.04 01:52 | close | 59 | 0.02 | 45.694 | 49.026 | 45.396 | 0.59 | 10177.69 |
148 | 2009.02.04 05:01 | sell | 62 | 0.01 | 45.740 | 49.040 | 45.410 | ||
149 | 2009.02.04 05:01 | sell limit | 63 | 0.02 | 46.036 | 49.336 | 45.706 | ||
150 | 2009.02.04 07:24 | sell | 63 | 0.02 | 46.036 | 49.336 | 45.706 | ||
151 | 2009.02.04 07:24 | sell limit | 64 | 0.04 | 46.336 | 49.636 | 46.006 | ||
152 | 2009.02.04 07:56 | t/p | 63 | 0.02 | 45.706 | 49.336 | 45.706 | 7.05 | 10184.74 |
153 | 2009.02.04 07:56 | close | 62 | 0.01 | 45.706 | 49.040 | 45.410 | 0.36 | 10185.10 |
154 | 2009.02.04 07:56 | delete | 64 | 0.04 | 46.336 | 49.636 | 46.006 | ||
155 | 2009.02.04 08:00 | buy | 65 | 0.01 | 45.654 | 42.354 | 45.984 | ||
156 | 2009.02.04 08:00 | buy limit | 66 | 0.02 | 45.348 | 42.048 | 45.678 | ||
157 | 2009.02.04 08:08 | buy | 66 | 0.02 | 45.348 | 42.048 | 45.678 | ||
158 | 2009.02.04 08:08 | buy limit | 67 | 0.04 | 45.045 | 41.745 | 45.375 | ||
159 | 2009.02.04 08:27 | buy | 67 | 0.04 | 45.045 | 41.745 | 45.375 | ||
160 | 2009.02.04 08:27 | buy limit | 68 | 0.08 | 44.743 | 41.443 | 45.073 | ||
161 | 2009.02.04 14:34 | t/p | 67 | 0.04 | 45.375 | 41.745 | 45.375 | 14.10 | 10199.20 |
162 | 2009.02.04 14:34 | close | 65 | 0.01 | 45.375 | 42.354 | 45.984 | -2.98 | 10196.22 |
163 | 2009.02.04 14:34 | delete | 68 | 0.08 | 44.743 | 41.443 | 45.073 | ||
164 | 2009.02.04 14:34 | close | 66 | 0.02 | 45.375 | 42.048 | 45.678 | 0.58 | 10196.80 |
165 | 2009.02.04 16:00 | sell | 69 | 0.01 | 45.520 | 48.820 | 45.190 | ||
166 | 2009.02.04 16:00 | sell limit | 70 | 0.02 | 45.829 | 49.129 | 45.499 | ||
167 | 2009.02.04 16:01 | sell | 70 | 0.02 | 45.829 | 49.129 | 45.499 | ||
168 | 2009.02.04 16:01 | sell limit | 71 | 0.04 | 46.129 | 49.429 | 45.799 | ||
169 | 2009.02.04 20:24 | t/p | 70 | 0.02 | 45.499 | 49.129 | 45.499 | 7.05 | 10203.85 |
170 | 2009.02.04 20:24 | close | 69 | 0.01 | 45.496 | 48.820 | 45.190 | 0.26 | 10204.11 |
171 | 2009.02.04 20:24 | delete | 71 | 0.04 | 46.129 | 49.429 | 45.799 | ||
172 | 2009.02.04 21:02 | buy | 72 | 0.01 | 45.404 | 42.104 | 45.734 | ||
173 | 2009.02.04 21:02 | buy limit | 73 | 0.02 | 45.096 | 41.796 | 45.426 | ||
174 | 2009.02.05 08:35 | t/p | 72 | 0.01 | 45.734 | 42.104 | 45.734 | 3.65 | 10207.76 |
175 | 2009.02.05 08:35 | delete | 73 | 0.02 | 45.096 | 41.796 | 45.426 | ||
176 | 2009.02.05 08:36 | sell | 74 | 0.01 | 45.776 | 49.076 | 45.446 | ||
177 | 2009.02.05 08:36 | sell limit | 75 | 0.02 | 46.078 | 49.378 | 45.748 | ||
178 | 2009.02.05 11:26 | sell | 75 | 0.02 | 46.078 | 49.378 | 45.748 | ||
179 | 2009.02.05 11:26 | sell limit | 76 | 0.04 | 46.379 | 49.679 | 46.049 | ||
180 | 2009.02.05 16:57 | sell | 76 | 0.04 | 46.379 | 49.679 | 46.049 | ||
181 | 2009.02.05 16:57 | sell limit | 77 | 0.08 | 46.681 | 49.981 | 46.351 | ||
182 | 2009.02.05 17:33 | sell | 77 | 0.08 | 46.681 | 49.981 | 46.351 | ||
183 | 2009.02.05 17:33 | sell limit | 78 | 0.16 | 46.982 | 50.282 | 46.652 | ||
184 | 2009.02.05 18:01 | sell | 78 | 0.16 | 46.982 | 50.282 | 46.652 | ||
185 | 2009.02.05 18:01 | sell limit | 79 | 0.32 | 47.286 | 50.586 | 46.956 | ||
186 | 2009.02.05 18:06 | sell | 79 | 0.32 | 47.286 | 50.586 | 46.956 | ||
187 | 2009.02.05 18:06 | sell limit | 80 | 0.64 | 47.591 | 50.891 | 47.261 | ||
188 | 2009.02.05 18:08 | sell | 80 | 0.64 | 47.591 | 50.891 | 47.261 | ||
189 | 2009.02.05 18:08 | sell limit | 81 | 1.28 | 47.893 | 51.193 | 47.563 | ||
190 | 2009.02.05 18:10 | sell | 81 | 1.28 | 47.893 | 51.193 | 47.563 | ||
191 | 2009.02.05 18:30 | t/p | 81 | 1.28 | 47.563 | 51.193 | 47.563 | 451.16 | 10658.92 |
192 | 2009.02.05 18:30 | close | 74 | 0.01 | 47.556 | 49.076 | 45.446 | -19.02 | 10639.90 |
193 | 2009.02.05 18:30 | close | 76 | 0.04 | 47.556 | 49.679 | 46.049 | -50.29 | 10589.61 |
194 | 2009.02.05 18:30 | close | 78 | 0.16 | 47.556 | 50.282 | 46.652 | -98.10 | 10491.51 |
195 | 2009.02.05 18:30 | close | 80 | 0.64 | 47.556 | 50.891 | 47.261 | 23.92 | 10515.43 |
196 | 2009.02.05 18:30 | close | 75 | 0.02 | 47.556 | 49.378 | 45.748 | -31.57 | 10483.86 |
197 | 2009.02.05 18:30 | close | 79 | 0.32 | 47.556 | 50.586 | 46.956 | -92.28 | 10391.58 |
198 | 2009.02.05 18:30 | close | 77 | 0.08 | 47.558 | 49.981 | 46.351 | -74.93 | 10316.65 |
199 | 2009.02.05 18:30 | sell | 82 | 0.01 | 47.430 | 50.730 | 47.100 | ||
200 | 2009.02.05 18:30 | sell limit | 83 | 0.02 | 47.729 | 51.029 | 47.399 | ||
201 | 2009.02.05 22:27 | t/p | 82 | 0.01 | 47.100 | 50.730 | 47.100 | 3.52 | 10320.17 |
202 | 2009.02.05 22:27 | delete | 83 | 0.02 | 47.729 | 51.029 | 47.399 | ||
203 | 2009.02.06 02:00 | buy | 84 | 0.01 | 46.766 | 43.466 | 47.096 | ||
204 | 2009.02.06 02:00 | buy limit | 85 | 0.02 | 46.469 | 43.169 | 46.799 | ||
205 | 2009.02.06 09:03 | t/p | 84 | 0.01 | 47.096 | 43.466 | 47.096 | 3.53 | 10323.70 |
206 | 2009.02.06 09:03 | delete | 85 | 0.02 | 46.469 | 43.169 | 46.799 | ||
207 | 2009.02.06 09:04 | sell | 86 | 0.01 | 47.100 | 50.400 | 46.770 | ||
208 | 2009.02.06 09:04 | sell limit | 87 | 0.02 | 47.392 | 50.692 | 47.062 | ||
209 | 2009.02.06 09:26 | sell | 87 | 0.02 | 47.392 | 50.692 | 47.062 | ||
210 | 2009.02.06 09:26 | sell limit | 88 | 0.04 | 47.698 | 50.998 | 47.368 | ||
211 | 2009.02.06 14:34 | sell | 88 | 0.04 | 47.698 | 50.998 | 47.368 | ||
212 | 2009.02.06 14:34 | sell limit | 89 | 0.08 | 48.001 | 51.301 | 47.671 | ||
213 | 2009.02.06 15:02 | sell | 89 | 0.08 | 48.001 | 51.301 | 47.671 | ||
214 | 2009.02.06 15:02 | sell limit | 90 | 0.16 | 48.301 | 51.601 | 47.971 | ||
215 | 2009.02.06 15:36 | sell | 90 | 0.16 | 48.301 | 51.601 | 47.971 | ||
216 | 2009.02.06 15:36 | sell limit | 91 | 0.32 | 48.612 | 51.912 | 48.282 | ||
217 | 2009.02.06 17:18 | sell | 91 | 0.32 | 48.612 | 51.912 | 48.282 | ||
218 | 2009.02.06 17:18 | sell limit | 92 | 0.64 | 48.912 | 52.212 | 48.582 | ||
219 | 2009.02.06 18:52 | sell | 92 | 0.64 | 48.912 | 52.212 | 48.582 | ||
220 | 2009.02.06 18:52 | sell limit | 93 | 1.28 | 49.212 | 52.512 | 48.882 | ||
221 | 2009.02.06 19:25 | sell | 93 | 1.28 | 49.212 | 52.512 | 48.882 | ||
222 | 2009.02.09 00:02 | t/p | 93 | 1.28 | 48.882 | 52.512 | 48.882 | 445.14 | 10768.85 |
223 | 2009.02.09 00:02 | close | 86 | 0.01 | 48.881 | 50.400 | 46.770 | -19.07 | 10749.78 |
224 | 2009.02.09 00:02 | close | 88 | 0.04 | 48.881 | 50.998 | 47.368 | -50.74 | 10699.04 |
225 | 2009.02.09 00:02 | close | 90 | 0.16 | 48.881 | 51.601 | 47.971 | -99.87 | 10599.17 |
226 | 2009.02.09 00:02 | close | 92 | 0.64 | 48.881 | 52.212 | 48.582 | 18.18 | 10617.34 |
227 | 2009.02.09 00:02 | close | 87 | 0.02 | 48.881 | 50.692 | 47.062 | -31.90 | 10585.44 |
228 | 2009.02.09 00:02 | close | 91 | 0.32 | 48.881 | 51.912 | 48.282 | -93.45 | 10491.99 |
229 | 2009.02.09 00:02 | close | 89 | 0.08 | 48.883 | 51.301 | 47.671 | -75.74 | 10416.26 |
230 | 2009.02.09 03:00 | buy | 94 | 0.01 | 48.386 | 45.086 | 48.716 | ||
231 | 2009.02.09 03:00 | buy limit | 95 | 0.02 | 48.087 | 44.787 | 48.417 | ||
232 | 2009.02.09 07:03 | buy | 95 | 0.02 | 48.087 | 44.787 | 48.417 | ||
233 | 2009.02.09 07:03 | buy limit | 96 | 0.04 | 47.786 | 44.486 | 48.116 | ||
234 | 2009.02.09 07:22 | buy | 96 | 0.04 | 47.786 | 44.486 | 48.116 | ||
235 | 2009.02.09 07:22 | buy limit | 97 | 0.08 | 47.486 | 44.186 | 47.816 | ||
236 | 2009.02.09 08:27 | t/p | 96 | 0.04 | 48.116 | 44.486 | 48.116 | 14.10 | 10430.36 |
237 | 2009.02.09 08:27 | close | 94 | 0.01 | 48.116 | 45.086 | 48.716 | -2.88 | 10427.48 |
238 | 2009.02.09 08:27 | delete | 97 | 0.08 | 47.486 | 44.186 | 47.816 | ||
239 | 2009.02.09 08:27 | close | 95 | 0.02 | 48.116 | 44.787 | 48.417 | 0.62 | 10428.10 |
240 | 2009.02.09 11:00 | sell | 98 | 0.01 | 48.490 | 51.790 | 48.160 | ||
241 | 2009.02.09 11:00 | sell limit | 99 | 0.02 | 48.786 | 52.086 | 48.456 | ||
242 | 2009.02.09 11:36 | sell | 99 | 0.02 | 48.786 | 52.086 | 48.456 | ||
243 | 2009.02.09 11:36 | sell limit | 100 | 0.04 | 49.086 | 52.386 | 48.756 | ||
244 | 2009.02.09 14:13 | sell | 100 | 0.04 | 49.086 | 52.386 | 48.756 | ||
245 | 2009.02.09 14:13 | sell limit | 101 | 0.08 | 49.387 | 52.687 | 49.057 | ||
246 | 2009.02.09 15:07 | sell | 101 | 0.08 | 49.387 | 52.687 | 49.057 | ||
247 | 2009.02.09 15:07 | sell limit | 102 | 0.16 | 49.688 | 52.988 | 49.358 | ||
248 | 2009.02.09 15:30 | sell | 102 | 0.16 | 49.688 | 52.988 | 49.358 | ||
249 | 2009.02.09 15:30 | sell limit | 103 | 0.32 | 49.988 | 53.288 | 49.658 | ||
250 | 2009.02.09 16:05 | t/p | 102 | 0.16 | 49.358 | 52.988 | 49.358 | 56.40 | 10484.50 |
251 | 2009.02.09 16:05 | close | 98 | 0.01 | 49.351 | 51.790 | 48.160 | -9.20 | 10475.30 |
252 | 2009.02.09 16:05 | close | 100 | 0.04 | 49.351 | 52.386 | 48.756 | -11.33 | 10463.97 |
253 | 2009.02.09 16:05 | delete | 103 | 0.32 | 49.988 | 53.288 | 49.658 | ||
254 | 2009.02.09 16:05 | close | 99 | 0.02 | 49.351 | 52.086 | 48.456 | -12.07 | 10451.90 |
255 | 2009.02.09 16:05 | close | 101 | 0.08 | 49.352 | 52.687 | 49.057 | 2.99 | 10454.89 |
256 | 2009.02.09 16:39 | sell | 104 | 0.01 | 49.507 | 52.807 | 49.177 | ||
257 | 2009.02.09 16:39 | sell limit | 105 | 0.02 | 49.818 | 53.118 | 49.488 | ||
258 | 2009.02.09 16:59 | sell | 105 | 0.02 | 49.818 | 53.118 | 49.488 | ||
259 | 2009.02.09 16:59 | sell limit | 106 | 0.04 | 50.122 | 53.422 | 49.792 | ||
260 | 2009.02.09 20:18 | t/p | 105 | 0.02 | 49.488 | 53.118 | 49.488 | 7.05 | 10461.94 |
261 | 2009.02.09 20:18 | close | 104 | 0.01 | 49.461 | 52.807 | 49.177 | 0.50 | 10462.44 |
262 | 2009.02.09 20:18 | delete | 106 | 0.04 | 50.122 | 53.422 | 49.792 | ||
263 | 2009.02.10 00:00 | buy | 107 | 0.01 | 49.306 | 46.006 | 49.636 | ||
264 | 2009.02.10 00:00 | buy limit | 108 | 0.02 | 49.011 | 45.711 | 49.341 | ||
265 | 2009.02.10 00:43 | buy | 108 | 0.02 | 49.011 | 45.711 | 49.341 | ||
266 | 2009.02.10 00:43 | buy limit | 109 | 0.04 | 48.694 | 45.394 | 49.024 | ||
267 | 2009.02.10 01:45 | buy | 109 | 0.04 | 48.694 | 45.394 | 49.024 | ||
268 | 2009.02.10 01:45 | buy limit | 110 | 0.08 | 48.394 | 45.094 | 48.724 | ||
269 | 2009.02.10 02:05 | buy | 110 | 0.08 | 48.394 | 45.094 | 48.724 | ||
270 | 2009.02.10 02:05 | buy limit | 111 | 0.16 | 48.093 | 44.793 | 48.423 | ||
271 | 2009.02.10 03:15 | t/p | 110 | 0.08 | 48.724 | 45.094 | 48.724 | 28.22 | 10490.66 |
272 | 2009.02.10 03:15 | close | 107 | 0.01 | 48.725 | 46.006 | 49.636 | -6.21 | 10484.45 |
273 | 2009.02.10 03:15 | close | 109 | 0.04 | 48.725 | 45.394 | 49.024 | 1.33 | 10485.78 |
274 | 2009.02.10 03:15 | close | 108 | 0.02 | 48.725 | 45.711 | 49.341 | -6.12 | 10479.66 |
275 | 2009.02.10 03:15 | delete | 111 | 0.16 | 48.093 | 44.793 | 48.423 | ||
276 | 2009.02.10 09:12 | sell | 112 | 0.01 | 48.906 | 52.206 | 48.576 | ||
277 | 2009.02.10 09:12 | sell limit | 113 | 0.02 | 49.219 | 52.519 | 48.889 | ||
278 | 2009.02.10 09:27 | sell | 113 | 0.02 | 49.219 | 52.519 | 48.889 | ||
279 | 2009.02.10 09:27 | sell limit | 114 | 0.04 | 49.520 | 52.820 | 49.190 | ||
280 | 2009.02.10 10:07 | t/p | 113 | 0.02 | 48.889 | 52.519 | 48.889 | 7.05 | 10486.71 |
281 | 2009.02.10 10:07 | close | 112 | 0.01 | 48.885 | 52.206 | 48.576 | 0.23 | 10486.94 |
282 | 2009.02.10 10:07 | delete | 114 | 0.04 | 49.520 | 52.820 | 49.190 | ||
283 | 2009.02.10 14:00 | sell | 115 | 0.01 | 49.040 | 52.340 | 48.710 | ||
284 | 2009.02.10 14:00 | sell limit | 116 | 0.02 | 49.349 | 52.649 | 49.019 | ||
285 | 2009.02.10 17:06 | t/p | 115 | 0.01 | 48.710 | 52.340 | 48.710 | 3.53 | 10490.47 |
286 | 2009.02.10 17:06 | delete | 116 | 0.02 | 49.349 | 52.649 | 49.019 | ||
287 | 2009.02.10 17:07 | buy | 117 | 0.01 | 48.677 | 45.377 | 49.007 | ||
288 | 2009.02.10 17:07 | buy limit | 118 | 0.02 | 48.380 | 45.080 | 48.710 | ||
289 | 2009.02.10 17:12 | buy | 118 | 0.02 | 48.380 | 45.080 | 48.710 | ||
290 | 2009.02.10 17:12 | buy limit | 119 | 0.04 | 48.079 | 44.779 | 48.409 | ||
291 | 2009.02.10 17:20 | t/p | 118 | 0.02 | 48.710 | 45.080 | 48.710 | 7.05 | 10497.52 |
292 | 2009.02.10 17:20 | close | 117 | 0.01 | 48.717 | 45.377 | 49.007 | 0.43 | 10497.95 |
293 | 2009.02.10 17:20 | delete | 119 | 0.04 | 48.079 | 44.779 | 48.409 | ||
294 | 2009.02.10 17:21 | buy | 120 | 0.01 | 48.779 | 45.479 | 49.109 | ||
295 | 2009.02.10 17:21 | buy limit | 121 | 0.02 | 48.485 | 45.185 | 48.815 | ||
296 | 2009.02.10 17:25 | buy | 121 | 0.02 | 48.485 | 45.185 | 48.815 | ||
297 | 2009.02.10 17:25 | buy limit | 122 | 0.04 | 48.176 | 44.876 | 48.506 | ||
298 | 2009.02.10 17:34 | buy | 122 | 0.04 | 48.176 | 44.876 | 48.506 | ||
299 | 2009.02.10 17:34 | buy limit | 123 | 0.08 | 47.867 | 44.567 | 48.197 | ||
300 | 2009.02.10 17:35 | buy | 123 | 0.08 | 47.867 | 44.567 | 48.197 | ||
301 | 2009.02.10 17:35 | buy limit | 124 | 0.16 | 47.565 | 44.265 | 47.895 | ||
302 | 2009.02.10 17:40 | buy | 124 | 0.16 | 47.565 | 44.265 | 47.895 | ||
303 | 2009.02.10 17:40 | buy limit | 125 | 0.32 | 47.257 | 43.957 | 47.587 | ||
304 | 2009.02.10 17:55 | t/p | 124 | 0.16 | 47.895 | 44.265 | 47.895 | 56.42 | 10554.37 |
305 | 2009.02.10 17:55 | close | 120 | 0.01 | 47.898 | 45.479 | 49.109 | -9.41 | 10544.96 |
306 | 2009.02.10 17:55 | close | 122 | 0.04 | 47.898 | 44.876 | 48.506 | -11.89 | 10533.07 |
307 | 2009.02.10 17:55 | delete | 125 | 0.32 | 47.257 | 43.957 | 47.587 | ||
308 | 2009.02.10 17:55 | close | 121 | 0.02 | 47.898 | 45.185 | 48.815 | -12.54 | 10520.53 |
309 | 2009.02.10 17:55 | close | 123 | 0.08 | 47.904 | 44.567 | 48.197 | 3.16 | 10523.69 |
310 | 2009.02.10 17:56 | buy | 126 | 0.01 | 48.036 | 44.736 | 48.366 | ||
311 | 2009.02.10 17:56 | buy limit | 127 | 0.02 | 47.731 | 44.431 | 48.061 | ||
312 | 2009.02.10 19:19 | buy | 127 | 0.02 | 47.731 | 44.431 | 48.061 | ||
313 | 2009.02.10 19:19 | buy limit | 128 | 0.04 | 47.430 | 44.130 | 47.760 | ||
314 | 2009.02.10 19:22 | buy | 128 | 0.04 | 47.430 | 44.130 | 47.760 | ||
315 | 2009.02.10 19:22 | buy limit | 129 | 0.08 | 47.129 | 43.829 | 47.459 | ||
316 | 2009.02.10 20:24 | buy | 129 | 0.08 | 47.129 | 43.829 | 47.459 | ||
317 | 2009.02.10 20:24 | buy limit | 130 | 0.16 | 46.829 | 43.529 | 47.159 | ||
318 | 2009.02.10 21:24 | buy | 130 | 0.16 | 46.829 | 43.529 | 47.159 | ||
319 | 2009.02.10 21:24 | buy limit | 131 | 0.32 | 46.527 | 43.227 | 46.857 | ||
320 | 2009.02.10 22:25 | t/p | 130 | 0.16 | 47.159 | 43.529 | 47.159 | 56.42 | 10580.11 |
321 | 2009.02.10 22:25 | close | 126 | 0.01 | 47.164 | 44.736 | 48.366 | -9.32 | 10570.79 |
322 | 2009.02.10 22:25 | close | 128 | 0.04 | 47.164 | 44.130 | 47.760 | -11.37 | 10559.42 |
323 | 2009.02.10 22:25 | delete | 131 | 0.32 | 46.527 | 43.227 | 46.857 | ||
324 | 2009.02.10 22:25 | close | 127 | 0.02 | 47.164 | 44.431 | 48.061 | -12.12 | 10547.30 |
325 | 2009.02.10 22:25 | close | 129 | 0.08 | 47.161 | 43.829 | 47.459 | 2.74 | 10550.04 |
326 | 2009.02.10 22:26 | buy | 132 | 0.01 | 47.286 | 43.986 | 47.616 | ||
327 | 2009.02.10 22:26 | buy limit | 133 | 0.02 | 46.996 | 43.696 | 47.326 | ||
328 | 2009.02.11 01:03 | t/p | 132 | 0.01 | 47.616 | 43.986 | 47.616 | 3.56 | 10553.60 |
329 | 2009.02.11 01:03 | delete | 133 | 0.02 | 46.996 | 43.696 | 47.326 | ||
330 | 2009.02.11 10:01 | buy | 134 | 0.01 | 47.311 | 44.011 | 47.641 | ||
331 | 2009.02.11 10:01 | buy limit | 135 | 0.02 | 47.013 | 43.713 | 47.343 | ||
332 | 2009.02.11 15:48 | t/p | 134 | 0.01 | 47.641 | 44.011 | 47.641 | 3.52 | 10557.12 |
333 | 2009.02.11 15:48 | delete | 135 | 0.02 | 47.013 | 43.713 | 47.343 | ||
334 | 2009.02.11 15:49 | sell | 136 | 0.01 | 47.657 | 50.957 | 47.327 | ||
335 | 2009.02.11 15:49 | sell limit | 137 | 0.02 | 47.964 | 51.264 | 47.634 | ||
336 | 2009.02.11 16:27 | t/p | 136 | 0.01 | 47.327 | 50.957 | 47.327 | 3.53 | 10560.65 |
337 | 2009.02.11 16:27 | delete | 137 | 0.02 | 47.964 | 51.264 | 47.634 | ||
338 | 2009.02.11 16:28 | sell | 138 | 0.01 | 47.167 | 50.467 | 46.837 | ||
339 | 2009.02.11 16:28 | sell limit | 139 | 0.02 | 47.471 | 50.771 | 47.141 | ||
340 | 2009.02.11 17:49 | sell | 139 | 0.02 | 47.471 | 50.771 | 47.141 | ||
341 | 2009.02.11 17:49 | sell limit | 140 | 0.04 | 47.796 | 51.096 | 47.466 | ||
342 | 2009.02.12 02:55 | sell | 140 | 0.04 | 47.796 | 51.096 | 47.466 | ||
343 | 2009.02.12 02:55 | sell limit | 141 | 0.08 | 48.105 | 51.405 | 47.775 | ||
344 | 2009.02.12 03:49 | t/p | 140 | 0.04 | 47.466 | 51.096 | 47.466 | 14.10 | 10574.75 |
345 | 2009.02.12 03:49 | close | 138 | 0.01 | 47.466 | 50.467 | 46.837 | -3.34 | 10571.41 |
346 | 2009.02.12 03:49 | delete | 141 | 0.08 | 48.105 | 51.405 | 47.775 | ||
347 | 2009.02.12 03:49 | close | 139 | 0.02 | 47.466 | 50.771 | 47.141 | -0.17 | 10571.24 |
348 | 2009.02.12 04:01 | buy | 142 | 0.01 | 47.486 | 44.186 | 47.816 | ||
349 | 2009.02.12 04:01 | buy limit | 143 | 0.02 | 47.182 | 43.882 | 47.512 | ||
350 | 2009.02.12 09:36 | buy | 143 | 0.02 | 47.182 | 43.882 | 47.512 | ||
351 | 2009.02.12 09:36 | buy limit | 144 | 0.04 | 46.880 | 43.580 | 47.210 | ||
352 | 2009.02.12 09:51 | buy | 144 | 0.04 | 46.880 | 43.580 | 47.210 | ||
353 | 2009.02.12 09:51 | buy limit | 145 | 0.08 | 46.576 | 43.276 | 46.906 | ||
354 | 2009.02.12 11:13 | buy | 145 | 0.08 | 46.576 | 43.276 | 46.906 | ||
355 | 2009.02.12 11:13 | buy limit | 146 | 0.16 | 46.276 | 42.976 | 46.606 | ||
356 | 2009.02.12 14:33 | t/p | 145 | 0.08 | 46.906 | 43.276 | 46.906 | 28.22 | 10599.46 |
357 | 2009.02.12 14:33 | close | 142 | 0.01 | 46.910 | 44.186 | 47.816 | -6.16 | 10593.30 |
358 | 2009.02.12 14:33 | close | 144 | 0.04 | 46.910 | 43.580 | 47.210 | 1.28 | 10594.58 |
359 | 2009.02.12 14:33 | close | 143 | 0.02 | 46.910 | 43.882 | 47.512 | -5.81 | 10588.77 |
360 | 2009.02.12 14:33 | delete | 146 | 0.16 | 46.276 | 42.976 | 46.606 | ||
361 | 2009.02.12 15:32 | buy | 147 | 0.01 | 46.636 | 43.336 | 46.966 | ||
362 | 2009.02.12 15:32 | buy limit | 148 | 0.02 | 46.341 | 43.041 | 46.671 | ||
363 | 2009.02.12 16:54 | t/p | 147 | 0.01 | 46.966 | 43.336 | 46.966 | 3.53 | 10592.30 |
364 | 2009.02.12 16:54 | delete | 148 | 0.02 | 46.341 | 43.041 | 46.671 | ||
365 | 2009.02.12 18:00 | sell | 149 | 0.01 | 47.010 | 50.310 | 46.680 | ||
366 | 2009.02.12 18:00 | sell limit | 150 | 0.02 | 47.318 | 50.618 | 46.988 | ||
367 | 2009.02.12 18:26 | sell | 150 | 0.02 | 47.318 | 50.618 | 46.988 | ||
368 | 2009.02.12 18:26 | sell limit | 151 | 0.04 | 47.620 | 50.920 | 47.290 | ||
369 | 2009.02.12 20:33 | t/p | 150 | 0.02 | 46.988 | 50.618 | 46.988 | 7.05 | 10599.35 |
370 | 2009.02.12 20:33 | close | 149 | 0.01 | 46.982 | 50.310 | 46.680 | 0.29 | 10599.64 |
371 | 2009.02.12 20:33 | delete | 151 | 0.04 | 47.620 | 50.920 | 47.290 | ||
372 | 2009.02.12 21:53 | sell | 152 | 0.01 | 47.403 | 50.703 | 47.073 | ||
373 | 2009.02.12 21:53 | sell limit | 153 | 0.02 | 47.709 | 51.009 | 47.379 | ||
374 | 2009.02.13 04:09 | sell | 153 | 0.02 | 47.709 | 51.009 | 47.379 | ||
375 | 2009.02.13 04:09 | sell limit | 154 | 0.04 | 48.010 | 51.310 | 47.680 | ||
376 | 2009.02.13 08:56 | sell | 154 | 0.04 | 48.010 | 51.310 | 47.680 | ||
377 | 2009.02.13 08:56 | sell limit | 155 | 0.08 | 48.310 | 51.610 | 47.980 | ||
378 | 2009.02.13 09:42 | sell | 155 | 0.08 | 48.310 | 51.610 | 47.980 | ||
379 | 2009.02.13 09:42 | sell limit | 156 | 0.16 | 48.611 | 51.911 | 48.281 | ||
380 | 2009.02.13 15:02 | t/p | 155 | 0.08 | 47.980 | 51.610 | 47.980 | 28.20 | 10627.84 |
381 | 2009.02.13 15:02 | close | 152 | 0.01 | 47.970 | 50.703 | 47.073 | -6.11 | 10621.73 |
382 | 2009.02.13 15:02 | close | 154 | 0.04 | 47.970 | 51.310 | 47.680 | 1.71 | 10623.44 |
383 | 2009.02.13 15:02 | close | 153 | 0.02 | 47.970 | 51.009 | 47.379 | -5.58 | 10617.86 |
384 | 2009.02.13 15:02 | delete | 156 | 0.16 | 48.611 | 51.911 | 48.281 | ||
385 | 2009.02.13 17:00 | sell | 157 | 0.01 | 48.580 | 51.880 | 48.250 | ||
386 | 2009.02.13 17:00 | sell limit | 158 | 0.02 | 48.882 | 52.182 | 48.552 | ||
387 | 2009.02.13 17:20 | t/p | 157 | 0.01 | 48.250 | 51.880 | 48.250 | 3.52 | 10621.38 |
388 | 2009.02.13 17:20 | delete | 158 | 0.02 | 48.882 | 52.182 | 48.552 | ||
389 | 2009.02.13 17:22 | sell | 159 | 0.01 | 48.199 | 51.499 | 47.869 | ||
390 | 2009.02.13 17:22 | sell limit | 160 | 0.02 | 48.497 | 51.797 | 48.167 | ||
391 | 2009.02.16 00:00 | t/p | 159 | 0.01 | 47.869 | 51.499 | 47.869 | 3.47 | 10624.85 |
392 | 2009.02.16 00:00 | delete | 160 | 0.02 | 48.497 | 51.797 | 48.167 | ||
393 | 2009.02.16 00:00 | buy | 161 | 0.01 | 47.872 | 44.572 | 48.202 | ||
394 | 2009.02.16 00:00 | buy limit | 162 | 0.02 | 47.576 | 44.276 | 47.906 | ||
395 | 2009.02.16 03:23 | buy | 162 | 0.02 | 47.576 | 44.276 | 47.906 | ||
396 | 2009.02.16 03:23 | buy limit | 163 | 0.04 | 47.256 | 43.956 | 47.586 | ||
397 | 2009.02.17 07:33 | buy | 163 | 0.04 | 47.256 | 43.956 | 47.586 | ||
398 | 2009.02.17 07:33 | buy limit | 164 | 0.08 | 46.936 | 43.636 | 47.266 | ||
399 | 2009.02.17 08:27 | buy | 164 | 0.08 | 46.936 | 43.636 | 47.266 | ||
400 | 2009.02.17 08:27 | buy limit | 165 | 0.16 | 46.636 | 43.336 | 46.966 | ||
401 | 2009.02.17 17:21 | t/p | 164 | 0.08 | 47.266 | 43.636 | 47.266 | 28.21 | 10653.06 |
402 | 2009.02.17 17:21 | close | 161 | 0.01 | 47.270 | 44.572 | 48.202 | -6.39 | 10646.68 |
403 | 2009.02.17 17:21 | close | 163 | 0.04 | 47.270 | 43.956 | 47.586 | 0.60 | 10647.28 |
404 | 2009.02.17 17:21 | close | 162 | 0.02 | 47.270 | 44.276 | 47.906 | -6.45 | 10640.82 |
405 | 2009.02.17 17:21 | delete | 165 | 0.16 | 46.636 | 43.336 | 46.966 | ||
406 | 2009.02.17 17:22 | sell | 166 | 0.01 | 47.243 | 50.543 | 46.913 | ||
407 | 2009.02.17 17:22 | sell limit | 167 | 0.02 | 47.537 | 50.837 | 47.207 | ||
408 | 2009.02.17 23:07 | t/p | 166 | 0.01 | 46.913 | 50.543 | 46.913 | 3.52 | 10644.34 |
409 | 2009.02.17 23:07 | delete | 167 | 0.02 | 47.537 | 50.837 | 47.207 | ||
410 | 2009.02.17 23:09 | buy | 168 | 0.01 | 46.901 | 43.601 | 47.231 | ||
411 | 2009.02.17 23:09 | buy limit | 169 | 0.02 | 46.626 | 43.326 | 46.956 | ||
412 | 2009.02.18 07:43 | t/p | 168 | 0.01 | 47.231 | 43.601 | 47.231 | 3.57 | 10647.91 |
413 | 2009.02.18 07:43 | delete | 169 | 0.02 | 46.626 | 43.326 | 46.956 | ||
414 | 2009.02.18 07:44 | sell | 170 | 0.01 | 47.250 | 50.550 | 46.920 | ||
415 | 2009.02.18 07:44 | sell limit | 171 | 0.02 | 47.546 | 50.846 | 47.216 | ||
416 | 2009.02.18 15:03 | sell | 171 | 0.02 | 47.546 | 50.846 | 47.216 | ||
417 | 2009.02.18 15:03 | sell limit | 172 | 0.04 | 47.847 | 51.147 | 47.517 | ||
418 | 2009.02.18 17:27 | sell | 172 | 0.04 | 47.847 | 51.147 | 47.517 | ||
419 | 2009.02.18 17:27 | sell limit | 173 | 0.08 | 48.152 | 51.452 | 47.822 | ||
420 | 2009.02.19 10:30 | sell | 173 | 0.08 | 48.152 | 51.452 | 47.822 | ||
421 | 2009.02.19 10:30 | sell limit | 174 | 0.16 | 48.453 | 51.753 | 48.123 | ||
422 | 2009.02.19 14:50 | sell | 174 | 0.16 | 48.453 | 51.753 | 48.123 | ||
423 | 2009.02.19 14:50 | sell limit | 175 | 0.32 | 48.755 | 52.055 | 48.425 | ||
424 | 2009.02.19 15:01 | sell | 175 | 0.32 | 48.755 | 52.055 | 48.425 | ||
425 | 2009.02.19 15:01 | sell limit | 176 | 0.64 | 49.058 | 52.358 | 48.728 | ||
426 | 2009.02.19 16:28 | t/p | 175 | 0.32 | 48.425 | 52.055 | 48.425 | 112.79 | 10760.70 |
427 | 2009.02.19 16:28 | close | 170 | 0.01 | 48.423 | 50.550 | 46.920 | -12.67 | 10748.03 |
428 | 2009.02.19 16:28 | close | 172 | 0.04 | 48.423 | 51.147 | 47.517 | -25.17 | 10722.86 |
429 | 2009.02.19 16:28 | close | 174 | 0.16 | 48.423 | 51.753 | 48.123 | 5.13 | 10727.99 |
430 | 2009.02.19 16:28 | close | 171 | 0.02 | 48.423 | 50.846 | 47.216 | -19.01 | 10708.97 |
431 | 2009.02.19 16:28 | delete | 176 | 0.64 | 49.058 | 52.358 | 48.728 | ||
432 | 2009.02.19 16:28 | close | 173 | 0.08 | 48.420 | 51.452 | 47.822 | -22.90 | 10686.07 |
433 | 2009.02.19 21:08 | buy | 177 | 0.01 | 48.391 | 45.091 | 48.721 | ||
434 | 2009.02.19 21:08 | buy limit | 178 | 0.02 | 48.094 | 44.794 | 48.424 | ||
435 | 2009.02.19 22:59 | buy | 178 | 0.02 | 48.094 | 44.794 | 48.424 | ||
436 | 2009.02.19 22:59 | buy limit | 179 | 0.04 | 47.776 | 44.476 | 48.106 | ||
437 | 2009.02.20 02:57 | buy | 179 | 0.04 | 47.776 | 44.476 | 48.106 | ||
438 | 2009.02.20 02:57 | buy limit | 180 | 0.08 | 47.476 | 44.176 | 47.806 | ||
439 | 2009.02.20 05:01 | buy | 180 | 0.08 | 47.476 | 44.176 | 47.806 | ||
440 | 2009.02.20 05:01 | buy limit | 181 | 0.16 | 47.166 | 43.866 | 47.496 | ||
441 | 2009.02.20 09:12 | buy | 181 | 0.16 | 47.166 | 43.866 | 47.496 | ||
442 | 2009.02.20 09:12 | buy limit | 182 | 0.32 | 46.866 | 43.566 | 47.196 | ||
443 | 2009.02.20 11:06 | t/p | 181 | 0.16 | 47.496 | 43.866 | 47.496 | 56.43 | 10742.50 |
444 | 2009.02.20 11:06 | close | 177 | 0.01 | 47.505 | 45.091 | 48.721 | -9.43 | 10733.08 |
445 | 2009.02.20 11:06 | close | 179 | 0.04 | 47.505 | 44.476 | 48.106 | -11.59 | 10721.49 |
446 | 2009.02.20 11:06 | delete | 182 | 0.32 | 46.866 | 43.566 | 47.196 | ||
447 | 2009.02.20 11:06 | close | 178 | 0.02 | 47.505 | 44.794 | 48.424 | -12.50 | 10708.98 |
448 | 2009.02.20 11:06 | close | 180 | 0.08 | 47.504 | 44.176 | 47.806 | 2.39 | 10711.37 |
449 | 2009.02.20 13:00 | sell | 183 | 0.01 | 47.520 | 50.820 | 47.190 | ||
450 | 2009.02.20 13:00 | sell limit | 184 | 0.02 | 47.829 | 51.129 | 47.499 | ||
451 | 2009.02.20 16:06 | sell | 184 | 0.02 | 47.829 | 51.129 | 47.499 | ||
452 | 2009.02.20 16:06 | sell limit | 185 | 0.04 | 48.130 | 51.430 | 47.800 | ||
453 | 2009.02.20 18:07 | sell | 185 | 0.04 | 48.130 | 51.430 | 47.800 | ||
454 | 2009.02.20 18:07 | sell limit | 186 | 0.08 | 48.436 | 51.736 | 48.106 | ||
455 | 2009.02.20 19:03 | t/p | 185 | 0.04 | 47.800 | 51.430 | 47.800 | 14.10 | 10725.47 |
456 | 2009.02.20 19:03 | close | 183 | 0.01 | 47.796 | 50.820 | 47.190 | -2.95 | 10722.52 |
457 | 2009.02.20 19:03 | delete | 186 | 0.08 | 48.436 | 51.736 | 48.106 | ||
458 | 2009.02.20 19:03 | close | 184 | 0.02 | 47.796 | 51.129 | 47.499 | 0.71 | 10723.23 |
459 | 2009.02.23 01:00 | buy | 187 | 0.01 | 47.736 | 44.436 | 48.066 | ||
460 | 2009.02.23 01:00 | buy limit | 188 | 0.02 | 47.396 | 44.096 | 47.726 | ||
461 | 2009.02.23 01:42 | buy | 188 | 0.02 | 47.396 | 44.096 | 47.726 | ||
462 | 2009.02.23 01:42 | buy limit | 189 | 0.04 | 47.096 | 43.796 | 47.426 | ||
463 | 2009.02.23 02:48 | t/p | 188 | 0.02 | 47.726 | 44.096 | 47.726 | 7.05 | 10730.28 |
464 | 2009.02.23 02:48 | close | 187 | 0.01 | 47.730 | 44.436 | 48.066 | -0.07 | 10730.21 |
465 | 2009.02.23 02:48 | delete | 189 | 0.04 | 47.096 | 43.796 | 47.426 | ||
466 | 2009.02.23 02:49 | buy | 190 | 0.01 | 47.911 | 44.611 | 48.241 | ||
467 | 2009.02.23 02:49 | buy limit | 191 | 0.02 | 47.603 | 44.303 | 47.933 | ||
468 | 2009.02.23 08:51 | t/p | 190 | 0.01 | 48.241 | 44.611 | 48.241 | 3.52 | 10733.73 |
469 | 2009.02.23 08:51 | delete | 191 | 0.02 | 47.603 | 44.303 | 47.933 | ||
470 | 2009.02.23 08:51 | sell | 192 | 0.01 | 48.267 | 51.567 | 47.937 | ||
471 | 2009.02.23 08:51 | sell limit | 193 | 0.02 | 48.576 | 51.876 | 48.246 | ||
472 | 2009.02.23 11:04 | sell | 193 | 0.02 | 48.576 | 51.876 | 48.246 | ||
473 | 2009.02.23 11:04 | sell limit | 194 | 0.04 | 48.878 | 52.178 | 48.548 | ||
474 | 2009.02.23 11:29 | sell | 194 | 0.04 | 48.878 | 52.178 | 48.548 | ||
475 | 2009.02.23 11:29 | sell limit | 195 | 0.08 | 49.180 | 52.480 | 48.850 | ||
476 | 2009.02.23 14:39 | t/p | 194 | 0.04 | 48.548 | 52.178 | 48.548 | 14.10 | 10747.83 |
477 | 2009.02.23 14:39 | close | 192 | 0.01 | 48.546 | 51.567 | 47.937 | -2.98 | 10744.85 |
478 | 2009.02.23 14:39 | delete | 195 | 0.08 | 49.180 | 52.480 | 48.850 | ||
479 | 2009.02.23 14:39 | close | 193 | 0.02 | 48.546 | 51.876 | 48.246 | 0.64 | 10745.49 |
480 | 2009.02.23 17:00 | buy | 196 | 0.01 | 48.156 | 44.856 | 48.486 | ||
481 | 2009.02.23 17:00 | buy limit | 197 | 0.02 | 47.849 | 44.549 | 48.179 | ||
482 | 2009.02.24 01:11 | buy | 197 | 0.02 | 47.849 | 44.549 | 48.179 | ||
483 | 2009.02.24 01:11 | buy limit | 198 | 0.04 | 47.536 | 44.236 | 47.866 | ||
484 | 2009.02.24 02:29 | t/p | 197 | 0.02 | 48.179 | 44.549 | 48.179 | 7.05 | 10752.54 |
485 | 2009.02.24 02:29 | close | 196 | 0.01 | 48.186 | 44.856 | 48.486 | 0.36 | 10752.91 |
486 | 2009.02.24 02:29 | delete | 198 | 0.04 | 47.536 | 44.236 | 47.866 | ||
487 | 2009.02.24 04:23 | sell | 199 | 0.01 | 48.227 | 51.527 | 47.897 | ||
488 | 2009.02.24 04:23 | sell limit | 200 | 0.02 | 48.525 | 51.825 | 48.195 | ||
489 | 2009.02.24 04:53 | sell | 200 | 0.02 | 48.525 | 51.825 | 48.195 | ||
490 | 2009.02.24 04:53 | sell limit | 201 | 0.04 | 48.830 | 52.130 | 48.500 | ||
491 | 2009.02.24 06:55 | sell | 201 | 0.04 | 48.830 | 52.130 | 48.500 | ||
492 | 2009.02.24 06:55 | sell limit | 202 | 0.08 | 49.132 | 52.432 | 48.802 | ||
493 | 2009.02.24 15:45 | sell | 202 | 0.08 | 49.132 | 52.432 | 48.802 | ||
494 | 2009.02.24 15:45 | sell limit | 203 | 0.16 | 49.445 | 52.745 | 49.115 | ||
495 | 2009.02.24 16:47 | sell | 203 | 0.16 | 49.445 | 52.745 | 49.115 | ||
496 | 2009.02.24 16:47 | sell limit | 204 | 0.32 | 49.749 | 53.049 | 49.419 | ||
497 | 2009.02.24 19:40 | sell | 204 | 0.32 | 49.749 | 53.049 | 49.419 | ||
498 | 2009.02.24 19:40 | sell limit | 205 | 0.64 | 50.050 | 53.350 | 49.720 | ||
499 | 2009.02.25 06:44 | sell | 205 | 0.64 | 50.050 | 53.350 | 49.720 | ||
500 | 2009.02.25 06:44 | sell limit | 206 | 1.28 | 50.350 | 53.650 | 50.020 | ||
501 | 2009.02.25 09:51 | sell | 206 | 1.28 | 50.350 | 53.650 | 50.020 | ||
502 | 2009.02.25 10:56 | t/p | 206 | 1.28 | 50.020 | 53.650 | 50.020 | 451.17 | 11204.08 |
503 | 2009.02.25 10:56 | close | 199 | 0.01 | 50.016 | 51.527 | 47.897 | -19.16 | 11184.92 |
504 | 2009.02.25 10:56 | close | 201 | 0.04 | 50.016 | 52.130 | 48.500 | -50.86 | 11134.06 |
505 | 2009.02.25 10:56 | close | 203 | 0.16 | 50.016 | 52.745 | 49.115 | -98.33 | 11035.73 |
506 | 2009.02.25 10:56 | close | 205 | 0.64 | 50.016 | 53.350 | 49.720 | 23.24 | 11058.97 |
507 | 2009.02.25 10:56 | close | 200 | 0.02 | 50.016 | 51.825 | 48.195 | -31.94 | 11027.02 |
508 | 2009.02.25 10:56 | close | 204 | 0.32 | 50.016 | 53.049 | 49.419 | -92.76 | 10934.27 |
509 | 2009.02.25 10:56 | close | 202 | 0.08 | 50.020 | 52.432 | 48.802 | -76.26 | 10858.01 |
510 | 2009.02.25 10:58 | sell | 207 | 0.01 | 50.016 | 53.316 | 49.686 | ||
511 | 2009.02.25 10:58 | sell limit | 208 | 0.02 | 50.309 | 53.609 | 49.979 | ||
512 | 2009.02.25 12:50 | t/p | 207 | 0.01 | 49.686 | 53.316 | 49.686 | 3.52 | 10861.53 |
513 | 2009.02.25 12:50 | delete | 208 | 0.02 | 50.309 | 53.609 | 49.979 | ||
514 | 2009.02.25 13:00 | buy | 209 | 0.01 | 49.786 | 46.486 | 50.116 | ||
515 | 2009.02.25 13:00 | buy limit | 210 | 0.02 | 49.496 | 46.196 | 49.826 | ||
516 | 2009.02.26 13:46 | t/p | 209 | 0.01 | 50.116 | 46.486 | 50.116 | 3.65 | 10865.18 |
517 | 2009.02.26 13:46 | delete | 210 | 0.02 | 49.496 | 46.196 | 49.826 | ||
518 | 2009.02.26 17:00 | sell | 211 | 0.01 | 50.270 | 53.570 | 49.940 | ||
519 | 2009.02.26 17:00 | sell limit | 212 | 0.02 | 50.572 | 53.872 | 50.242 | ||
520 | 2009.02.27 00:44 | t/p | 211 | 0.01 | 49.940 | 53.570 | 49.940 | 3.47 | 10868.65 |
521 | 2009.02.27 00:44 | delete | 212 | 0.02 | 50.572 | 53.872 | 50.242 | ||
522 | 2009.02.27 00:44 | buy | 213 | 0.01 | 49.931 | 46.631 | 50.261 | ||
523 | 2009.02.27 00:44 | buy limit | 214 | 0.02 | 49.646 | 46.346 | 49.976 | ||
524 | 2009.02.27 01:29 | buy | 214 | 0.02 | 49.646 | 46.346 | 49.976 | ||
525 | 2009.02.27 01:29 | buy limit | 215 | 0.04 | 49.340 | 46.040 | 49.670 | ||
526 | 2009.02.27 04:17 | buy | 215 | 0.04 | 49.340 | 46.040 | 49.670 | ||
527 | 2009.02.27 04:17 | buy limit | 216 | 0.08 | 49.006 | 45.706 | 49.336 | ||
528 | 2009.02.27 10:15 | buy | 216 | 0.08 | 49.006 | 45.706 | 49.336 | ||
529 | 2009.02.27 10:15 | buy limit | 217 | 0.16 | 48.706 | 45.406 | 49.036 | ||
530 | 2009.02.27 14:20 | buy | 217 | 0.16 | 48.706 | 45.406 | 49.036 | ||
531 | 2009.02.27 14:20 | buy limit | 218 | 0.32 | 48.396 | 45.096 | 48.726 | ||
532 | 2009.02.27 15:46 | t/p | 217 | 0.16 | 49.036 | 45.406 | 49.036 | 56.43 | 10925.08 |
533 | 2009.02.27 15:46 | close | 213 | 0.01 | 49.040 | 46.631 | 50.261 | -9.52 | 10915.56 |
534 | 2009.02.27 15:46 | close | 215 | 0.04 | 49.040 | 46.040 | 49.670 | -12.83 | 10902.73 |
535 | 2009.02.27 15:46 | delete | 218 | 0.32 | 48.396 | 45.096 | 48.726 | ||
536 | 2009.02.27 15:46 | close | 214 | 0.02 | 49.040 | 46.346 | 49.976 | -12.95 | 10889.78 |
537 | 2009.02.27 15:47 | close | 216 | 0.08 | 49.060 | 45.706 | 49.336 | 4.61 | 10894.39 |
538 | 2009.02.27 18:07 | sell | 219 | 0.01 | 49.260 | 52.560 | 48.930 | ||
539 | 2009.02.27 18:07 | sell limit | 220 | 0.02 | 49.566 | 52.866 | 49.236 | ||
540 | 2009.02.27 22:08 | t/p | 219 | 0.01 | 48.930 | 52.560 | 48.930 | 3.53 | 10897.92 |
541 | 2009.02.27 22:08 | delete | 220 | 0.02 | 49.566 | 52.866 | 49.236 | ||
542 | 2009.03.02 00:00 | buy | 221 | 0.01 | 48.636 | 45.336 | 48.966 | ||
543 | 2009.03.02 00:00 | buy limit | 222 | 0.02 | 48.331 | 45.031 | 48.661 | ||
544 | 2009.03.02 00:30 | buy | 222 | 0.02 | 48.331 | 45.031 | 48.661 | ||
545 | 2009.03.02 00:30 | buy limit | 223 | 0.04 | 48.031 | 44.731 | 48.361 | ||
546 | 2009.03.02 01:22 | buy | 223 | 0.04 | 48.031 | 44.731 | 48.361 | ||
547 | 2009.03.02 01:22 | buy limit | 224 | 0.08 | 47.716 | 44.416 | 48.046 | ||
548 | 2009.03.02 03:00 | t/p | 223 | 0.04 | 48.361 | 44.731 | 48.361 | 14.11 | 10912.03 |
549 | 2009.03.02 03:00 | close | 221 | 0.01 | 48.377 | 45.336 | 48.966 | -2.77 | 10909.26 |
550 | 2009.03.02 03:00 | delete | 224 | 0.08 | 47.716 | 44.416 | 48.046 | ||
551 | 2009.03.02 03:00 | close | 222 | 0.02 | 48.377 | 45.031 | 48.661 | 0.98 | 10910.24 |
552 | 2009.03.02 05:00 | buy | 225 | 0.01 | 48.226 | 44.926 | 48.556 | ||
553 | 2009.03.02 05:00 | buy limit | 226 | 0.02 | 47.919 | 44.619 | 48.249 | ||
554 | 2009.03.02 17:51 | buy | 226 | 0.02 | 47.919 | 44.619 | 48.249 | ||
555 | 2009.03.02 17:51 | buy limit | 227 | 0.04 | 47.619 | 44.319 | 47.949 | ||
556 | 2009.03.02 20:06 | t/p | 226 | 0.02 | 48.249 | 44.619 | 48.249 | 7.05 | 10917.29 |
557 | 2009.03.02 20:06 | close | 225 | 0.01 | 48.250 | 44.926 | 48.556 | 0.26 | 10917.55 |
558 | 2009.03.02 20:06 | delete | 227 | 0.04 | 47.619 | 44.319 | 47.949 | ||
559 | 2009.03.02 20:07 | sell | 228 | 0.01 | 48.220 | 51.520 | 47.890 | ||
560 | 2009.03.02 20:07 | sell limit | 229 | 0.02 | 48.505 | 51.805 | 48.175 | ||
561 | 2009.03.03 00:02 | t/p | 228 | 0.01 | 47.890 | 51.520 | 47.890 | 3.48 | 10921.03 |
562 | 2009.03.03 00:02 | delete | 229 | 0.02 | 48.505 | 51.805 | 48.175 | ||
563 | 2009.03.03 00:03 | buy | 230 | 0.01 | 47.881 | 44.581 | 48.211 | ||
564 | 2009.03.03 00:03 | buy limit | 231 | 0.02 | 47.585 | 44.285 | 47.915 | ||
565 | 2009.03.03 03:28 | t/p | 230 | 0.01 | 48.211 | 44.581 | 48.211 | 3.52 | 10924.55 |
566 | 2009.03.03 03:28 | delete | 231 | 0.02 | 47.585 | 44.285 | 47.915 | ||
567 | 2009.03.03 03:29 | sell | 232 | 0.01 | 48.170 | 51.470 | 47.840 | ||
568 | 2009.03.03 03:29 | sell limit | 233 | 0.02 | 48.477 | 51.777 | 48.147 | ||
569 | 2009.03.03 04:54 | sell | 233 | 0.02 | 48.477 | 51.777 | 48.147 | ||
570 | 2009.03.03 04:54 | sell limit | 234 | 0.04 | 48.800 | 52.100 | 48.470 | ||
571 | 2009.03.03 08:58 | sell | 234 | 0.04 | 48.800 | 52.100 | 48.470 | ||
572 | 2009.03.03 08:58 | sell limit | 235 | 0.08 | 49.110 | 52.410 | 48.780 | ||
573 | 2009.03.04 01:36 | t/p | 234 | 0.04 | 48.470 | 52.100 | 48.470 | 13.91 | 10938.47 |
574 | 2009.03.04 01:36 | close | 232 | 0.01 | 48.466 | 51.470 | 47.840 | -3.22 | 10935.25 |
575 | 2009.03.04 01:36 | delete | 235 | 0.08 | 49.110 | 52.410 | 48.780 | ||
576 | 2009.03.04 01:36 | close | 233 | 0.02 | 48.466 | 51.777 | 48.147 | 0.15 | 10935.39 |
577 | 2009.03.04 01:37 | buy | 236 | 0.01 | 48.474 | 45.174 | 48.804 | ||
578 | 2009.03.04 01:37 | buy limit | 237 | 0.02 | 48.183 | 44.883 | 48.513 | ||
579 | 2009.03.04 07:32 | t/p | 236 | 0.01 | 48.804 | 45.174 | 48.804 | 3.53 | 10938.92 |
580 | 2009.03.04 07:32 | delete | 237 | 0.02 | 48.183 | 44.883 | 48.513 | ||
581 | 2009.03.04 08:00 | sell | 238 | 0.01 | 48.810 | 52.110 | 48.480 | ||
582 | 2009.03.04 08:00 | sell limit | 239 | 0.02 | 49.113 | 52.413 | 48.783 | ||
583 | 2009.03.04 09:08 | sell | 239 | 0.02 | 49.113 | 52.413 | 48.783 | ||
584 | 2009.03.04 09:08 | sell limit | 240 | 0.04 | 49.416 | 52.716 | 49.086 | ||
585 | 2009.03.04 09:19 | sell | 240 | 0.04 | 49.416 | 52.716 | 49.086 | ||
586 | 2009.03.04 09:19 | sell limit | 241 | 0.08 | 49.719 | 53.019 | 49.389 | ||
587 | 2009.03.04 14:31 | sell | 241 | 0.08 | 49.719 | 53.019 | 49.389 | ||
588 | 2009.03.04 14:31 | sell limit | 242 | 0.16 | 50.026 | 53.326 | 49.696 | ||
589 | 2009.03.04 17:07 | sell | 242 | 0.16 | 50.026 | 53.326 | 49.696 | ||
590 | 2009.03.04 17:07 | sell limit | 243 | 0.32 | 50.332 | 53.632 | 50.002 | ||
591 | 2009.03.04 20:45 | sell | 243 | 0.32 | 50.332 | 53.632 | 50.002 | ||
592 | 2009.03.04 20:45 | sell limit | 244 | 0.64 | 50.650 | 53.950 | 50.320 | ||
593 | 2009.03.05 00:31 | t/p | 243 | 0.32 | 50.002 | 53.632 | 50.002 | 108.27 | 11047.20 |
594 | 2009.03.05 00:31 | close | 238 | 0.01 | 49.998 | 52.110 | 48.480 | -12.83 | 11034.36 |
595 | 2009.03.05 00:31 | close | 240 | 0.04 | 49.998 | 52.716 | 49.086 | -25.43 | 11008.93 |
596 | 2009.03.05 00:31 | close | 242 | 0.16 | 49.998 | 53.326 | 49.696 | 2.52 | 11011.45 |
597 | 2009.03.05 00:31 | close | 239 | 0.02 | 49.998 | 52.413 | 48.783 | -19.19 | 10992.26 |
598 | 2009.03.05 00:31 | delete | 244 | 0.64 | 50.650 | 53.950 | 50.320 | ||
599 | 2009.03.05 00:31 | close | 241 | 0.08 | 49.996 | 53.019 | 49.389 | -24.80 | 10967.46 |
600 | 2009.03.05 01:03 | buy | 245 | 0.01 | 49.936 | 46.636 | 50.266 | ||
601 | 2009.03.05 01:03 | buy limit | 246 | 0.02 | 49.648 | 46.348 | 49.978 | ||
602 | 2009.03.05 12:56 | buy | 246 | 0.02 | 49.648 | 46.348 | 49.978 | ||
603 | 2009.03.05 12:56 | buy limit | 247 | 0.04 | 49.338 | 46.038 | 49.668 | ||
604 | 2009.03.05 15:12 | buy | 247 | 0.04 | 49.338 | 46.038 | 49.668 | ||
605 | 2009.03.05 15:12 | buy limit | 248 | 0.08 | 49.034 | 45.734 | 49.364 | ||
606 | 2009.03.05 15:40 | t/p | 247 | 0.04 | 49.668 | 46.038 | 49.668 | 14.11 | 10981.57 |
607 | 2009.03.05 15:40 | close | 245 | 0.01 | 49.670 | 46.636 | 50.266 | -2.84 | 10978.73 |
608 | 2009.03.05 15:40 | delete | 248 | 0.08 | 49.034 | 45.734 | 49.364 | ||
609 | 2009.03.05 15:40 | close | 246 | 0.02 | 49.670 | 46.348 | 49.978 | 0.47 | 10979.20 |
610 | 2009.03.05 17:00 | buy | 249 | 0.01 | 49.426 | 46.126 | 49.756 | ||
611 | 2009.03.05 17:00 | buy limit | 250 | 0.02 | 49.116 | 45.816 | 49.446 | ||
612 | 2009.03.05 20:25 | buy | 250 | 0.02 | 49.116 | 45.816 | 49.446 | ||
613 | 2009.03.05 20:25 | buy limit | 251 | 0.04 | 48.796 | 45.496 | 49.126 | ||
614 | 2009.03.05 21:50 | buy | 251 | 0.04 | 48.796 | 45.496 | 49.126 | ||
615 | 2009.03.05 21:50 | buy limit | 252 | 0.08 | 48.486 | 45.186 | 48.816 | ||
616 | 2009.03.06 01:24 | t/p | 251 | 0.04 | 49.126 | 45.496 | 49.126 | 14.28 | 10993.48 |
617 | 2009.03.06 01:24 | close | 249 | 0.01 | 49.130 | 46.126 | 49.756 | -3.13 | 10990.35 |
618 | 2009.03.06 01:24 | delete | 252 | 0.08 | 48.486 | 45.186 | 48.816 | ||
619 | 2009.03.06 01:24 | close | 250 | 0.02 | 49.130 | 45.816 | 49.446 | 0.39 | 10990.74 |
620 | 2009.03.06 03:00 | sell | 253 | 0.01 | 49.150 | 52.450 | 48.820 | ||
621 | 2009.03.06 03:00 | sell limit | 254 | 0.02 | 49.464 | 52.764 | 49.134 | ||
622 | 2009.03.06 10:26 | t/p | 253 | 0.01 | 48.820 | 52.450 | 48.820 | 3.52 | 10994.26 |
623 | 2009.03.06 10:26 | delete | 254 | 0.02 | 49.464 | 52.764 | 49.134 | ||
624 | 2009.03.06 10:27 | buy | 255 | 0.01 | 48.826 | 45.526 | 49.156 | ||
625 | 2009.03.06 10:27 | buy limit | 256 | 0.02 | 48.511 | 45.211 | 48.841 | ||
626 | 2009.03.06 11:28 | buy | 256 | 0.02 | 48.511 | 45.211 | 48.841 | ||
627 | 2009.03.06 11:28 | buy limit | 257 | 0.04 | 48.206 | 44.906 | 48.536 | ||
628 | 2009.03.06 12:51 | t/p | 256 | 0.02 | 48.841 | 45.211 | 48.841 | 7.05 | 11001.31 |
629 | 2009.03.06 12:51 | close | 255 | 0.01 | 48.860 | 45.526 | 49.156 | 0.36 | 11001.67 |
630 | 2009.03.06 12:51 | delete | 257 | 0.04 | 48.206 | 44.906 | 48.536 | ||
631 | 2009.03.06 14:54 | sell | 258 | 0.01 | 49.488 | 52.788 | 49.158 | ||
632 | 2009.03.06 14:54 | sell limit | 259 | 0.02 | 49.810 | 53.110 | 49.480 | ||
633 | 2009.03.06 15:44 | sell | 259 | 0.02 | 49.810 | 53.110 | 49.480 | ||
634 | 2009.03.06 15:44 | sell limit | 260 | 0.04 | 50.122 | 53.422 | 49.792 | ||
635 | 2009.03.06 16:35 | t/p | 259 | 0.02 | 49.480 | 53.110 | 49.480 | 7.05 | 11008.72 |
636 | 2009.03.06 16:35 | close | 258 | 0.01 | 49.456 | 52.788 | 49.158 | 0.34 | 11009.06 |
637 | 2009.03.06 16:35 | delete | 260 | 0.04 | 50.122 | 53.422 | 49.792 | ||
638 | 2009.03.06 16:36 | sell | 261 | 0.01 | 49.344 | 52.644 | 49.014 | ||
639 | 2009.03.06 16:36 | sell limit | 262 | 0.02 | 49.633 | 52.933 | 49.303 | ||
640 | 2009.03.09 01:20 | sell | 262 | 0.02 | 49.633 | 52.933 | 49.303 | ||
641 | 2009.03.09 01:20 | sell limit | 263 | 0.04 | 49.934 | 53.234 | 49.604 | ||
642 | 2009.03.09 10:11 | t/p | 262 | 0.02 | 49.303 | 52.933 | 49.303 | 7.05 | 11016.11 |
643 | 2009.03.09 10:11 | close | 261 | 0.01 | 49.297 | 52.644 | 49.014 | 0.45 | 11016.56 |
644 | 2009.03.09 10:11 | delete | 263 | 0.04 | 49.934 | 53.234 | 49.604 | ||
645 | 2009.03.09 10:12 | buy | 264 | 0.01 | 49.263 | 45.963 | 49.593 | ||
646 | 2009.03.09 10:12 | buy limit | 265 | 0.02 | 48.962 | 45.662 | 49.292 | ||
647 | 2009.03.09 16:42 | buy | 265 | 0.02 | 48.962 | 45.662 | 49.292 | ||
648 | 2009.03.09 16:42 | buy limit | 266 | 0.04 | 48.656 | 45.356 | 48.986 | ||
649 | 2009.03.10 13:25 | t/p | 265 | 0.02 | 49.292 | 45.662 | 49.292 | 7.14 | 11023.69 |
650 | 2009.03.10 13:25 | close | 264 | 0.01 | 49.300 | 45.963 | 49.593 | 0.43 | 11024.13 |
651 | 2009.03.10 13:25 | delete | 266 | 0.04 | 48.656 | 45.356 | 48.986 | ||
652 | 2009.03.10 14:00 | sell | 267 | 0.01 | 49.270 | 52.570 | 48.940 | ||
653 | 2009.03.10 14:00 | sell limit | 268 | 0.02 | 49.559 | 52.859 | 49.229 | ||
654 | 2009.03.10 14:45 | sell | 268 | 0.02 | 49.559 | 52.859 | 49.229 | ||
655 | 2009.03.10 14:45 | sell limit | 269 | 0.04 | 49.860 | 53.160 | 49.530 | ||
656 | 2009.03.10 23:33 | sell | 269 | 0.04 | 49.860 | 53.160 | 49.530 | ||
657 | 2009.03.10 23:33 | sell limit | 270 | 0.08 | 50.160 | 53.460 | 49.830 | ||
658 | 2009.03.11 04:34 | t/p | 269 | 0.04 | 49.530 | 53.160 | 49.530 | 13.91 | 11038.04 |
659 | 2009.03.11 04:34 | close | 267 | 0.01 | 49.521 | 52.570 | 48.940 | -2.73 | 11035.31 |
660 | 2009.03.11 04:34 | delete | 270 | 0.08 | 50.160 | 53.460 | 49.830 | ||
661 | 2009.03.11 04:34 | close | 268 | 0.02 | 49.521 | 52.859 | 49.229 | 0.72 | 11036.03 |
662 | 2009.03.11 04:34 | buy | 271 | 0.01 | 49.482 | 46.182 | 49.812 | ||
663 | 2009.03.11 04:34 | buy limit | 272 | 0.02 | 49.186 | 45.886 | 49.516 | ||
664 | 2009.03.11 05:04 | buy | 272 | 0.02 | 49.186 | 45.886 | 49.516 | ||
665 | 2009.03.11 05:04 | buy limit | 273 | 0.04 | 48.866 | 45.566 | 49.196 | ||
666 | 2009.03.11 10:12 | t/p | 272 | 0.02 | 49.516 | 45.886 | 49.516 | 7.05 | 11043.08 |
667 | 2009.03.11 10:12 | close | 271 | 0.01 | 49.520 | 46.182 | 49.812 | 0.40 | 11043.48 |
668 | 2009.03.11 10:12 | delete | 273 | 0.04 | 48.866 | 45.566 | 49.196 | ||
669 | 2009.03.11 11:02 | sell | 274 | 0.01 | 49.627 | 52.927 | 49.297 | ||
670 | 2009.03.11 11:02 | sell limit | 275 | 0.02 | 49.925 | 53.225 | 49.595 | ||
671 | 2009.03.11 17:21 | t/p | 274 | 0.01 | 49.297 | 52.927 | 49.297 | 3.53 | 11047.01 |
672 | 2009.03.11 17:21 | delete | 275 | 0.02 | 49.925 | 53.225 | 49.595 | ||
673 | 2009.03.11 17:22 | buy | 276 | 0.01 | 49.296 | 45.996 | 49.626 | ||
674 | 2009.03.11 17:22 | buy limit | 277 | 0.02 | 48.992 | 45.692 | 49.322 | ||
675 | 2009.03.11 21:01 | t/p | 276 | 0.01 | 49.626 | 45.996 | 49.626 | 3.53 | 11050.54 |
676 | 2009.03.11 21:01 | delete | 277 | 0.02 | 48.992 | 45.692 | 49.322 | ||
677 | 2009.03.11 22:00 | sell | 278 | 0.01 | 49.920 | 53.220 | 49.590 | ||
678 | 2009.03.11 22:00 | sell limit | 279 | 0.02 | 50.209 | 53.509 | 49.879 | ||
679 | 2009.03.12 04:14 | t/p | 278 | 0.01 | 49.590 | 53.220 | 49.590 | 3.39 | 11053.93 |
680 | 2009.03.12 04:14 | delete | 279 | 0.02 | 50.209 | 53.509 | 49.879 | ||
681 | 2009.03.12 04:15 | buy | 280 | 0.01 | 49.556 | 46.256 | 49.886 | ||
682 | 2009.03.12 04:15 | buy limit | 281 | 0.02 | 49.261 | 45.961 | 49.591 | ||
683 | 2009.03.12 08:31 | buy | 281 | 0.02 | 49.261 | 45.961 | 49.591 | ||
684 | 2009.03.12 08:31 | buy limit | 282 | 0.04 | 48.956 | 45.656 | 49.286 | ||
685 | 2009.03.12 09:26 | buy | 282 | 0.04 | 48.956 | 45.656 | 49.286 | ||
686 | 2009.03.12 09:26 | buy limit | 283 | 0.08 | 48.645 | 45.345 | 48.975 | ||
687 | 2009.03.12 11:49 | t/p | 282 | 0.04 | 49.286 | 45.656 | 49.286 | 14.11 | 11068.04 |
688 | 2009.03.12 11:49 | close | 280 | 0.01 | 49.286 | 46.256 | 49.886 | -2.89 | 11065.15 |
689 | 2009.03.12 11:49 | delete | 283 | 0.08 | 48.645 | 45.345 | 48.975 | ||
690 | 2009.03.12 11:49 | close | 281 | 0.02 | 49.286 | 45.961 | 49.591 | 0.53 | 11065.68 |
691 | 2009.03.12 13:00 | sell | 284 | 0.01 | 49.460 | 52.760 | 49.130 | ||
692 | 2009.03.12 13:00 | sell limit | 285 | 0.02 | 49.740 | 53.040 | 49.410 | ||
693 | 2009.03.12 13:44 | sell | 285 | 0.02 | 49.740 | 53.040 | 49.410 | ||
694 | 2009.03.12 13:44 | sell limit | 286 | 0.04 | 50.040 | 53.340 | 49.710 | ||
695 | 2009.03.12 15:07 | sell | 286 | 0.04 | 50.040 | 53.340 | 49.710 | ||
696 | 2009.03.12 15:07 | sell limit | 287 | 0.08 | 50.351 | 53.651 | 50.021 | ||
697 | 2009.03.12 16:17 | sell | 287 | 0.08 | 50.351 | 53.651 | 50.021 | ||
698 | 2009.03.12 16:17 | sell limit | 288 | 0.16 | 50.652 | 53.952 | 50.322 | ||
699 | 2009.03.12 17:55 | sell | 288 | 0.16 | 50.652 | 53.952 | 50.322 | ||
700 | 2009.03.12 17:55 | sell limit | 289 | 0.32 | 50.954 | 54.254 | 50.624 | ||
701 | 2009.03.12 19:42 | sell | 289 | 0.32 | 50.954 | 54.254 | 50.624 | ||
702 | 2009.03.12 19:42 | sell limit | 290 | 0.64 | 51.257 | 54.557 | 50.927 | ||
703 | 2009.03.13 09:25 | sell | 290 | 0.64 | 51.257 | 54.557 | 50.927 | ||
704 | 2009.03.13 09:25 | sell limit | 291 | 1.28 | 51.560 | 54.860 | 51.230 | ||
705 | 2009.03.13 09:49 | sell | 291 | 1.28 | 51.560 | 54.860 | 51.230 | ||
706 | 2009.03.16 00:00 | t/p | 291 | 1.28 | 51.230 | 54.860 | 51.230 | 445.14 | 11510.82 |
707 | 2009.03.16 00:00 | close | 284 | 0.01 | 51.226 | 52.760 | 49.130 | -18.96 | 11491.86 |
708 | 2009.03.16 00:00 | close | 286 | 0.04 | 51.226 | 53.340 | 49.710 | -51.05 | 11440.81 |
709 | 2009.03.16 00:00 | close | 288 | 0.16 | 51.226 | 53.952 | 50.322 | -99.61 | 11341.20 |
710 | 2009.03.16 00:00 | close | 290 | 0.64 | 51.226 | 54.557 | 50.927 | 18.18 | 11359.38 |
711 | 2009.03.16 00:00 | close | 285 | 0.02 | 51.226 | 53.040 | 49.410 | -31.93 | 11327.45 |
712 | 2009.03.16 00:00 | close | 289 | 0.32 | 51.226 | 54.254 | 50.624 | -95.97 | 11231.48 |
713 | 2009.03.16 00:00 | close | 287 | 0.08 | 51.243 | 53.651 | 50.021 | -76.97 | 11154.51 |
714 | 2009.03.16 00:20 | sell | 292 | 0.01 | 51.230 | 54.530 | 50.900 | ||
715 | 2009.03.16 00:20 | sell limit | 293 | 0.02 | 51.519 | 54.819 | 51.189 | ||
716 | 2009.03.16 01:59 | sell | 293 | 0.02 | 51.519 | 54.819 | 51.189 | ||
717 | 2009.03.16 01:59 | sell limit | 294 | 0.04 | 51.820 | 55.120 | 51.490 | ||
718 | 2009.03.16 09:05 | sell | 294 | 0.04 | 51.820 | 55.120 | 51.490 | ||
719 | 2009.03.16 09:05 | sell limit | 295 | 0.08 | 52.120 | 55.420 | 51.790 | ||
720 | 2009.03.16 11:10 | sell | 295 | 0.08 | 52.120 | 55.420 | 51.790 | ||
721 | 2009.03.16 11:10 | sell limit | 296 | 0.16 | 52.423 | 55.723 | 52.093 | ||
722 | 2009.03.16 17:54 | sell | 296 | 0.16 | 52.423 | 55.723 | 52.093 | ||
723 | 2009.03.16 17:54 | sell limit | 297 | 0.32 | 52.730 | 56.030 | 52.400 | ||
724 | 2009.03.16 20:59 | t/p | 296 | 0.16 | 52.093 | 55.723 | 52.093 | 56.40 | 11210.91 |
725 | 2009.03.16 20:59 | close | 292 | 0.01 | 52.088 | 54.530 | 50.900 | -9.16 | 11201.75 |
726 | 2009.03.16 20:59 | close | 294 | 0.04 | 52.088 | 55.120 | 51.490 | -11.45 | 11190.30 |
727 | 2009.03.16 20:59 | delete | 297 | 0.32 | 52.730 | 56.030 | 52.400 | ||
728 | 2009.03.16 20:59 | close | 293 | 0.02 | 52.088 | 54.819 | 51.189 | -12.16 | 11178.14 |
729 | 2009.03.16 20:59 | close | 295 | 0.08 | 52.090 | 55.420 | 51.790 | 2.56 | 11180.70 |
730 | 2009.03.16 21:00 | buy | 298 | 0.01 | 52.096 | 48.796 | 52.426 | ||
731 | 2009.03.16 21:00 | buy limit | 299 | 0.02 | 51.780 | 48.480 | 52.110 | ||
732 | 2009.03.17 07:16 | t/p | 298 | 0.01 | 52.426 | 48.796 | 52.426 | 3.57 | 11184.27 |
733 | 2009.03.17 07:16 | delete | 299 | 0.02 | 51.780 | 48.480 | 52.110 | ||
734 | 2009.03.17 07:16 | sell | 300 | 0.01 | 52.459 | 55.759 | 52.129 | ||
735 | 2009.03.17 07:16 | sell limit | 301 | 0.02 | 52.763 | 56.063 | 52.433 | ||
736 | 2009.03.18 02:15 | t/p | 300 | 0.01 | 52.129 | 55.759 | 52.129 | 3.48 | 11187.75 |
737 | 2009.03.18 02:15 | delete | 301 | 0.02 | 52.763 | 56.063 | 52.433 | ||
738 | 2009.03.18 02:15 | buy | 302 | 0.01 | 52.126 | 48.826 | 52.456 | ||
739 | 2009.03.18 02:15 | buy limit | 303 | 0.02 | 51.825 | 48.525 | 52.155 | ||
740 | 2009.03.18 16:25 | buy | 303 | 0.02 | 51.825 | 48.525 | 52.155 | ||
741 | 2009.03.18 16:25 | buy limit | 304 | 0.04 | 51.520 | 48.220 | 51.850 | ||
742 | 2009.03.18 19:18 | buy | 304 | 0.04 | 51.520 | 48.220 | 51.850 | ||
743 | 2009.03.18 19:18 | buy limit | 305 | 0.08 | 51.197 | 47.897 | 51.527 | ||
744 | 2009.03.18 19:20 | t/p | 304 | 0.04 | 51.850 | 48.220 | 51.850 | 14.11 | 11201.86 |
745 | 2009.03.18 19:20 | close | 302 | 0.01 | 51.857 | 48.826 | 52.456 | -2.87 | 11198.99 |
746 | 2009.03.18 19:20 | delete | 305 | 0.08 | 51.197 | 47.897 | 51.527 | ||
747 | 2009.03.18 19:20 | close | 303 | 0.02 | 51.857 | 48.525 | 52.155 | 0.69 | 11199.68 |
748 | 2009.03.18 20:00 | sell | 306 | 0.01 | 52.330 | 55.630 | 52.000 | ||
749 | 2009.03.18 20:00 | sell limit | 307 | 0.02 | 52.637 | 55.937 | 52.307 | ||
750 | 2009.03.19 03:29 | t/p | 306 | 0.01 | 52.000 | 55.630 | 52.000 | 3.39 | 11203.07 |
751 | 2009.03.19 03:29 | delete | 307 | 0.02 | 52.637 | 55.937 | 52.307 | ||
752 | 2009.03.19 03:30 | buy | 308 | 0.01 | 52.000 | 48.700 | 52.330 | ||
753 | 2009.03.19 03:30 | buy limit | 309 | 0.02 | 51.689 | 48.389 | 52.019 | ||
754 | 2009.03.19 07:01 | buy | 309 | 0.02 | 51.689 | 48.389 | 52.019 | ||
755 | 2009.03.19 07:01 | buy limit | 310 | 0.04 | 51.386 | 48.086 | 51.716 | ||
756 | 2009.03.19 09:02 | t/p | 309 | 0.02 | 52.019 | 48.389 | 52.019 | 7.06 | 11210.13 |
757 | 2009.03.19 09:02 | close | 308 | 0.01 | 52.021 | 48.700 | 52.330 | 0.22 | 11210.35 |
758 | 2009.03.19 09:02 | delete | 310 | 0.04 | 51.386 | 48.086 | 51.716 | ||
759 | 2009.03.19 11:00 | sell | 311 | 0.01 | 52.250 | 55.550 | 51.920 | ||
760 | 2009.03.19 11:00 | sell limit | 312 | 0.02 | 52.543 | 55.843 | 52.213 | ||
761 | 2009.03.19 14:13 | sell | 312 | 0.02 | 52.543 | 55.843 | 52.213 | ||
762 | 2009.03.19 14:13 | sell limit | 313 | 0.04 | 52.852 | 56.152 | 52.522 | ||
763 | 2009.03.20 08:32 | sell | 313 | 0.04 | 52.852 | 56.152 | 52.522 | ||
764 | 2009.03.20 08:32 | sell limit | 314 | 0.08 | 53.160 | 56.460 | 52.830 | ||
765 | 2009.03.20 10:15 | sell | 314 | 0.08 | 53.160 | 56.460 | 52.830 | ||
766 | 2009.03.20 10:15 | sell limit | 315 | 0.16 | 53.460 | 56.760 | 53.130 | ||
767 | 2009.03.20 13:31 | sell | 315 | 0.16 | 53.460 | 56.760 | 53.130 | ||
768 | 2009.03.20 13:31 | sell limit | 316 | 0.32 | 53.770 | 57.070 | 53.440 | ||
769 | 2009.03.20 16:03 | sell | 316 | 0.32 | 53.770 | 57.070 | 53.440 | ||
770 | 2009.03.20 16:03 | sell limit | 317 | 0.64 | 54.078 | 57.378 | 53.748 | ||
771 | 2009.03.23 02:29 | sell | 317 | 0.64 | 54.078 | 57.378 | 53.748 | ||
772 | 2009.03.23 02:29 | sell limit | 318 | 1.28 | 54.378 | 57.678 | 54.048 | ||
773 | 2009.03.23 03:22 | sell | 318 | 1.28 | 54.378 | 57.678 | 54.048 | ||
774 | 2009.03.23 16:56 | s/l | 311 | 0.01 | 55.550 | 55.550 | 51.920 | -35.34 | 11175.01 |
775 | 2009.03.23 16:56 | close | 312 | 0.02 | 55.554 | 55.843 | 52.213 | -64.51 | 11110.50 |
776 | 2009.03.23 16:56 | close | 314 | 0.08 | 55.554 | 56.460 | 52.830 | -204.94 | 10905.56 |
777 | 2009.03.23 16:56 | close | 316 | 0.32 | 55.554 | 57.070 | 53.440 | -611.27 | 10294.29 |
778 | 2009.03.23 16:56 | close | 318 | 1.28 | 55.554 | 57.678 | 54.048 | -1607.80 | 8686.49 |
779 | 2009.03.23 16:56 | close | 313 | 0.04 | 55.554 | 56.152 | 52.522 | -115.63 | 8570.87 |
780 | 2009.03.23 16:56 | close | 317 | 0.64 | 55.554 | 57.378 | 53.748 | -1008.97 | 7561.90 |
781 | 2009.03.23 16:56 | close | 315 | 0.16 | 55.561 | 56.760 | 53.130 | -359.80 | 7202.09 |
782 | 2009.03.23 16:57 | sell | 319 | 0.01 | 55.358 | 58.658 | 55.028 | ||
783 | 2009.03.23 16:57 | sell limit | 320 | 0.02 | 55.659 | 58.959 | 55.329 | ||
784 | 2009.03.24 01:22 | sell | 320 | 0.02 | 55.659 | 58.959 | 55.329 | ||
785 | 2009.03.24 01:22 | sell limit | 321 | 0.04 | 55.976 | 59.276 | 55.646 | ||
786 | 2009.03.24 01:50 | sell | 321 | 0.04 | 55.976 | 59.276 | 55.646 | ||
787 | 2009.03.24 01:50 | sell limit | 322 | 0.08 | 56.277 | 59.577 | 55.947 | ||
788 | 2009.03.24 06:43 | sell | 322 | 0.08 | 56.277 | 59.577 | 55.947 | ||
789 | 2009.03.24 06:43 | sell limit | 323 | 0.16 | 56.591 | 59.891 | 56.261 | ||
790 | 2009.03.24 07:57 | t/p | 322 | 0.08 | 55.947 | 59.577 | 55.947 | 28.20 | 7230.29 |
791 | 2009.03.24 07:57 | close | 319 | 0.01 | 55.946 | 58.658 | 55.028 | -6.33 | 7223.97 |
792 | 2009.03.24 07:57 | close | 321 | 0.04 | 55.946 | 59.276 | 55.646 | 1.28 | 7225.25 |
793 | 2009.03.24 07:57 | close | 320 | 0.02 | 55.946 | 58.959 | 55.329 | -6.13 | 7219.12 |
794 | 2009.03.24 07:57 | delete | 323 | 0.16 | 56.591 | 59.891 | 56.261 | ||
795 | 2009.03.24 11:08 | buy | 324 | 0.01 | 55.733 | 52.433 | 56.063 | ||
796 | 2009.03.24 11:08 | buy limit | 325 | 0.02 | 55.427 | 52.127 | 55.757 | ||
797 | 2009.03.24 11:37 | buy | 325 | 0.02 | 55.427 | 52.127 | 55.757 | ||
798 | 2009.03.24 11:37 | buy limit | 326 | 0.04 | 55.118 | 51.818 | 55.448 | ||
799 | 2009.03.24 15:00 | t/p | 325 | 0.02 | 55.757 | 52.127 | 55.757 | 7.05 | 7226.17 |
800 | 2009.03.24 15:00 | close | 324 | 0.01 | 55.759 | 52.433 | 56.063 | 0.28 | 7226.45 |
801 | 2009.03.24 15:00 | delete | 326 | 0.04 | 55.118 | 51.818 | 55.448 | ||
802 | 2009.03.24 16:00 | buy | 327 | 0.01 | 55.681 | 52.381 | 56.011 | ||
803 | 2009.03.24 16:00 | buy limit | 328 | 0.02 | 55.382 | 52.082 | 55.712 | ||
804 | 2009.03.24 19:30 | buy | 328 | 0.02 | 55.382 | 52.082 | 55.712 | ||
805 | 2009.03.24 19:30 | buy limit | 329 | 0.04 | 55.079 | 51.779 | 55.409 | ||
806 | 2009.03.24 21:00 | buy | 329 | 0.04 | 55.079 | 51.779 | 55.409 | ||
807 | 2009.03.24 21:00 | buy limit | 330 | 0.08 | 54.777 | 51.477 | 55.107 | ||
808 | 2009.03.25 02:13 | buy | 330 | 0.08 | 54.777 | 51.477 | 55.107 | ||
809 | 2009.03.25 02:13 | buy limit | 331 | 0.16 | 54.476 | 51.176 | 54.806 | ||
810 | 2009.03.25 08:37 | buy | 331 | 0.16 | 54.476 | 51.176 | 54.806 | ||
811 | 2009.03.25 08:37 | buy limit | 332 | 0.32 | 54.176 | 50.876 | 54.506 | ||
812 | 2009.03.25 10:31 | t/p | 331 | 0.16 | 54.806 | 51.176 | 54.806 | 56.43 | 7282.88 |
813 | 2009.03.25 10:31 | close | 327 | 0.01 | 54.806 | 52.381 | 56.011 | -9.31 | 7273.57 |
814 | 2009.03.25 10:31 | close | 329 | 0.04 | 54.806 | 51.779 | 55.409 | -11.50 | 7262.07 |
815 | 2009.03.25 10:31 | delete | 332 | 0.32 | 54.176 | 50.876 | 54.506 | ||
816 | 2009.03.25 10:31 | close | 328 | 0.02 | 54.806 | 52.082 | 55.712 | -12.22 | 7249.85 |
817 | 2009.03.25 10:31 | close | 330 | 0.08 | 54.810 | 51.477 | 55.107 | 2.82 | 7252.67 |
818 | 2009.03.25 12:00 | sell | 333 | 0.01 | 54.988 | 58.288 | 54.658 | ||
819 | 2009.03.25 12:00 | sell limit | 334 | 0.02 | 55.294 | 58.594 | 54.964 | ||
820 | 2009.03.25 13:54 | sell | 334 | 0.02 | 55.294 | 58.594 | 54.964 | ||
821 | 2009.03.25 13:54 | sell limit | 335 | 0.04 | 55.596 | 58.896 | 55.266 | ||
822 | 2009.03.25 15:18 | sell | 335 | 0.04 | 55.596 | 58.896 | 55.266 | ||
823 | 2009.03.25 15:18 | sell limit | 336 | 0.08 | 55.906 | 59.206 | 55.576 | ||
824 | 2009.03.25 19:00 | t/p | 335 | 0.04 | 55.266 | 58.896 | 55.266 | 14.10 | 7266.77 |
825 | 2009.03.25 19:00 | close | 333 | 0.01 | 55.258 | 58.288 | 54.658 | -2.88 | 7263.89 |
826 | 2009.03.25 19:00 | delete | 336 | 0.08 | 55.906 | 59.206 | 55.576 | ||
827 | 2009.03.25 19:00 | close | 334 | 0.02 | 55.258 | 58.594 | 54.964 | 0.77 | 7264.66 |
828 | 2009.03.25 20:00 | buy | 337 | 0.01 | 54.907 | 51.607 | 55.237 | ||
829 | 2009.03.25 20:00 | buy limit | 338 | 0.02 | 54.600 | 51.300 | 54.930 | ||
830 | 2009.03.25 21:01 | t/p | 337 | 0.01 | 55.237 | 51.607 | 55.237 | 3.53 | 7268.19 |
831 | 2009.03.25 21:01 | delete | 338 | 0.02 | 54.600 | 51.300 | 54.930 | ||
832 | 2009.03.25 21:02 | buy | 339 | 0.01 | 55.300 | 52.000 | 55.630 | ||
833 | 2009.03.25 21:02 | buy limit | 340 | 0.02 | 54.993 | 51.693 | 55.323 | ||
834 | 2009.03.26 01:07 | t/p | 339 | 0.01 | 55.630 | 52.000 | 55.630 | 3.66 | 7271.84 |
835 | 2009.03.26 01:07 | delete | 340 | 0.02 | 54.993 | 51.693 | 55.323 | ||
836 | 2009.03.26 04:00 | sell | 341 | 0.01 | 55.750 | 59.050 | 55.420 | ||
837 | 2009.03.26 04:00 | sell limit | 342 | 0.02 | 56.043 | 59.343 | 55.713 | ||
838 | 2009.03.26 04:41 | sell | 342 | 0.02 | 56.043 | 59.343 | 55.713 | ||
839 | 2009.03.26 04:41 | sell limit | 343 | 0.04 | 56.343 | 59.643 | 56.013 | ||
840 | 2009.03.26 05:06 | sell | 343 | 0.04 | 56.343 | 59.643 | 56.013 | ||
841 | 2009.03.26 05:06 | sell limit | 344 | 0.08 | 56.649 | 59.949 | 56.319 | ||
842 | 2009.03.26 08:39 | sell | 344 | 0.08 | 56.649 | 59.949 | 56.319 | ||
843 | 2009.03.26 08:39 | sell limit | 345 | 0.16 | 56.950 | 60.250 | 56.620 | ||
844 | 2009.03.26 13:15 | sell | 345 | 0.16 | 56.950 | 60.250 | 56.620 | ||
845 | 2009.03.26 13:15 | sell limit | 346 | 0.32 | 57.251 | 60.551 | 56.921 | ||
846 | 2009.03.27 04:29 | t/p | 345 | 0.16 | 56.620 | 60.250 | 56.620 | 55.65 | 7327.49 |
847 | 2009.03.27 04:29 | close | 341 | 0.01 | 56.612 | 59.050 | 55.420 | -9.25 | 7318.24 |
848 | 2009.03.27 04:29 | close | 343 | 0.04 | 56.612 | 59.643 | 56.013 | -11.69 | 7306.55 |
849 | 2009.03.27 04:29 | delete | 346 | 0.32 | 57.251 | 60.551 | 56.921 | ||
850 | 2009.03.27 04:29 | close | 342 | 0.02 | 56.612 | 59.343 | 55.713 | -12.25 | 7294.30 |
851 | 2009.03.27 04:29 | close | 344 | 0.08 | 56.603 | 59.949 | 56.319 | 3.55 | 7297.85 |
852 | 2009.03.27 04:30 | buy | 347 | 0.01 | 56.600 | 53.300 | 56.930 | ||
853 | 2009.03.27 04:30 | buy limit | 348 | 0.02 | 56.298 | 52.998 | 56.628 | ||
854 | 2009.03.27 07:46 | buy | 348 | 0.02 | 56.298 | 52.998 | 56.628 | ||
855 | 2009.03.27 07:46 | buy limit | 349 | 0.04 | 55.996 | 52.696 | 56.326 | ||
856 | 2009.03.27 12:36 | buy | 349 | 0.04 | 55.996 | 52.696 | 56.326 | ||
857 | 2009.03.27 12:36 | buy limit | 350 | 0.08 | 55.696 | 52.396 | 56.026 | ||
858 | 2009.03.27 12:51 | buy | 350 | 0.08 | 55.696 | 52.396 | 56.026 | ||
859 | 2009.03.27 12:51 | buy limit | 351 | 0.16 | 55.388 | 52.088 | 55.718 | ||
860 | 2009.03.27 17:05 | t/p | 350 | 0.08 | 56.026 | 52.396 | 56.026 | 28.21 | 7326.06 |
861 | 2009.03.27 17:05 | close | 347 | 0.01 | 56.027 | 53.300 | 56.930 | -6.13 | 7319.93 |
862 | 2009.03.27 17:05 | close | 349 | 0.04 | 56.027 | 52.696 | 56.326 | 1.33 | 7321.26 |
863 | 2009.03.27 17:05 | close | 348 | 0.02 | 56.027 | 52.998 | 56.628 | -5.80 | 7315.46 |
864 | 2009.03.27 17:05 | delete | 351 | 0.16 | 55.388 | 52.088 | 55.718 | ||
865 | 2009.03.30 04:00 | buy | 352 | 0.01 | 55.656 | 52.356 | 55.986 | ||
866 | 2009.03.30 04:00 | buy limit | 353 | 0.02 | 55.361 | 52.061 | 55.691 | ||
867 | 2009.03.30 04:23 | buy | 353 | 0.02 | 55.361 | 52.061 | 55.691 | ||
868 | 2009.03.30 04:23 | buy limit | 354 | 0.04 | 55.054 | 51.754 | 55.384 | ||
869 | 2009.03.30 06:11 | buy | 354 | 0.04 | 55.054 | 51.754 | 55.384 | ||
870 | 2009.03.30 06:11 | buy limit | 355 | 0.08 | 54.751 | 51.451 | 55.081 | ||
871 | 2009.03.30 06:25 | buy | 355 | 0.08 | 54.751 | 51.451 | 55.081 | ||
872 | 2009.03.30 06:25 | buy limit | 356 | 0.16 | 54.448 | 51.148 | 54.778 | ||
873 | 2009.03.30 07:27 | buy | 356 | 0.16 | 54.448 | 51.148 | 54.778 | ||
874 | 2009.03.30 07:27 | buy limit | 357 | 0.32 | 54.145 | 50.845 | 54.475 | ||
875 | 2009.03.30 09:21 | buy | 357 | 0.32 | 54.145 | 50.845 | 54.475 | ||
876 | 2009.03.30 09:21 | buy limit | 358 | 0.64 | 53.845 | 50.545 | 54.175 | ||
877 | 2009.03.30 09:25 | buy | 358 | 0.64 | 53.845 | 50.545 | 54.175 | ||
878 | 2009.03.30 09:25 | buy limit | 359 | 1.28 | 53.541 | 50.241 | 53.871 | ||
879 | 2009.03.30 11:14 | t/p | 358 | 0.64 | 54.175 | 50.545 | 54.175 | 225.70 | 7541.16 |
880 | 2009.03.30 11:14 | close | 352 | 0.01 | 54.179 | 52.356 | 55.986 | -15.79 | 7525.37 |
881 | 2009.03.30 11:14 | close | 354 | 0.04 | 54.179 | 51.754 | 55.384 | -37.40 | 7487.97 |
882 | 2009.03.30 11:14 | close | 356 | 0.16 | 54.179 | 51.148 | 54.778 | -46.00 | 7441.97 |
883 | 2009.03.30 11:14 | delete | 359 | 1.28 | 53.541 | 50.241 | 53.871 | ||
884 | 2009.03.30 11:14 | close | 353 | 0.02 | 54.179 | 52.061 | 55.691 | -25.27 | 7416.70 |
885 | 2009.03.30 11:14 | close | 357 | 0.32 | 54.179 | 50.845 | 54.475 | 11.63 | 7428.33 |
886 | 2009.03.30 11:14 | close | 355 | 0.08 | 54.185 | 51.451 | 55.081 | -48.39 | 7379.94 |
887 | 2009.03.30 17:20 | sell | 360 | 0.01 | 54.580 | 57.880 | 54.250 | ||
888 | 2009.03.30 17:20 | sell limit | 361 | 0.02 | 54.884 | 58.184 | 54.554 | ||
889 | 2009.03.31 00:01 | sell | 361 | 0.02 | 54.884 | 58.184 | 54.554 | ||
890 | 2009.03.31 00:01 | sell limit | 362 | 0.04 | 55.186 | 58.486 | 54.856 | ||
891 | 2009.03.31 02:52 | sell | 362 | 0.04 | 55.186 | 58.486 | 54.856 | ||
892 | 2009.03.31 02:52 | sell limit | 363 | 0.08 | 55.490 | 58.790 | 55.160 | ||
893 | 2009.03.31 03:55 | sell | 363 | 0.08 | 55.490 | 58.790 | 55.160 | ||
894 | 2009.03.31 03:55 | sell limit | 364 | 0.16 | 55.791 | 59.091 | 55.461 | ||
895 | 2009.03.31 05:33 | sell | 364 | 0.16 | 55.791 | 59.091 | 55.461 | ||
896 | 2009.03.31 05:33 | sell limit | 365 | 0.32 | 56.091 | 59.391 | 55.761 | ||
897 | 2009.03.31 11:59 | sell | 365 | 0.32 | 56.091 | 59.391 | 55.761 | ||
898 | 2009.03.31 11:59 | sell limit | 366 | 0.64 | 56.393 | 59.693 | 56.063 | ||
899 | 2009.03.31 13:09 | sell | 366 | 0.64 | 56.393 | 59.693 | 56.063 | ||
900 | 2009.03.31 13:09 | sell limit | 367 | 1.28 | 56.695 | 59.995 | 56.365 | ||
901 | 2009.03.31 15:43 | t/p | 366 | 0.64 | 56.063 | 59.693 | 56.063 | 225.58 | 7605.52 |
902 | 2009.03.31 15:43 | close | 360 | 0.01 | 56.060 | 57.880 | 54.250 | -15.86 | 7589.67 |
903 | 2009.03.31 15:43 | close | 362 | 0.04 | 56.060 | 58.486 | 54.856 | -37.34 | 7552.33 |
904 | 2009.03.31 15:43 | close | 364 | 0.16 | 56.060 | 59.091 | 55.461 | -45.97 | 7506.36 |
905 | 2009.03.31 15:43 | delete | 367 | 1.28 | 56.695 | 59.995 | 56.365 | ||
906 | 2009.03.31 15:43 | close | 361 | 0.02 | 56.060 | 58.184 | 54.554 | -25.13 | 7481.23 |
907 | 2009.03.31 15:43 | close | 365 | 0.32 | 56.060 | 59.391 | 55.761 | 10.59 | 7491.82 |
908 | 2009.03.31 15:43 | close | 363 | 0.08 | 56.061 | 58.790 | 55.160 | -48.79 | 7443.03 |
909 | 2009.03.31 18:00 | sell | 368 | 0.01 | 56.350 | 59.650 | 56.020 | ||
910 | 2009.03.31 18:00 | sell limit | 369 | 0.02 | 56.651 | 59.951 | 56.321 | ||
911 | 2009.03.31 21:30 | sell | 369 | 0.02 | 56.651 | 59.951 | 56.321 | ||
912 | 2009.03.31 21:30 | sell limit | 370 | 0.04 | 56.952 | 60.252 | 56.622 | ||
913 | 2009.03.31 22:07 | t/p | 369 | 0.02 | 56.321 | 59.951 | 56.321 | 7.05 | 7450.08 |
914 | 2009.03.31 22:07 | close | 368 | 0.01 | 56.317 | 59.650 | 56.020 | 0.36 | 7450.44 |
915 | 2009.03.31 22:07 | delete | 370 | 0.04 | 56.952 | 60.252 | 56.622 | ||
916 | 2009.03.31 22:16 | buy | 371 | 0.01 | 55.697 | 52.397 | 56.027 | ||
917 | 2009.03.31 22:16 | buy limit | 372 | 0.02 | 55.372 | 52.072 | 55.702 | ||
918 | 2009.03.31 22:34 | buy | 372 | 0.02 | 55.372 | 52.072 | 55.702 | ||
919 | 2009.03.31 22:34 | buy limit | 373 | 0.04 | 55.071 | 51.771 | 55.401 | ||
920 | 2009.04.01 01:59 | t/p | 372 | 0.02 | 55.702 | 52.072 | 55.702 | 7.15 | 7457.58 |
921 | 2009.04.01 01:59 | close | 371 | 0.01 | 55.705 | 52.397 | 56.027 | 0.12 | 7457.71 |
922 | 2009.04.01 01:59 | delete | 373 | 0.04 | 55.071 | 51.771 | 55.401 | ||
923 | 2009.04.01 02:01 | buy | 374 | 0.01 | 55.459 | 52.159 | 55.789 | ||
924 | 2009.04.01 02:01 | buy limit | 375 | 0.02 | 55.135 | 51.835 | 55.465 | ||
925 | 2009.04.01 02:04 | buy | 375 | 0.02 | 55.135 | 51.835 | 55.465 | ||
926 | 2009.04.01 02:04 | buy limit | 376 | 0.04 | 54.835 | 51.535 | 55.165 | ||
927 | 2009.04.01 07:16 | buy | 376 | 0.04 | 54.835 | 51.535 | 55.165 | ||
928 | 2009.04.01 07:16 | buy limit | 377 | 0.08 | 54.534 | 51.234 | 54.864 | ||
929 | 2009.04.01 10:30 | t/p | 376 | 0.04 | 55.165 | 51.535 | 55.165 | 14.11 | 7471.82 |
930 | 2009.04.01 10:30 | close | 374 | 0.01 | 55.173 | 52.159 | 55.789 | -3.05 | 7468.77 |
931 | 2009.04.01 10:30 | delete | 377 | 0.08 | 54.534 | 51.234 | 54.864 | ||
932 | 2009.04.01 10:30 | close | 375 | 0.02 | 55.173 | 51.835 | 55.465 | 0.81 | 7469.58 |
933 | 2009.04.01 12:00 | sell | 378 | 0.01 | 55.278 | 58.578 | 54.948 | ||
934 | 2009.04.01 12:00 | sell limit | 379 | 0.02 | 55.572 | 58.872 | 55.242 | ||
935 | 2009.04.01 12:46 | sell | 379 | 0.02 | 55.572 | 58.872 | 55.242 | ||
936 | 2009.04.01 12:46 | sell limit | 380 | 0.04 | 55.873 | 59.173 | 55.543 | ||
937 | 2009.04.01 15:24 | t/p | 379 | 0.02 | 55.242 | 58.872 | 55.242 | 7.05 | 7476.63 |
938 | 2009.04.01 15:24 | close | 378 | 0.01 | 55.230 | 58.578 | 54.948 | 0.52 | 7477.15 |
939 | 2009.04.01 15:24 | delete | 380 | 0.04 | 55.873 | 59.173 | 55.543 | ||
940 | 2009.04.01 17:00 | sell | 381 | 0.01 | 55.500 | 58.800 | 55.170 | ||
941 | 2009.04.01 17:00 | sell limit | 382 | 0.02 | 55.799 | 59.099 | 55.469 | ||
942 | 2009.04.01 20:59 | sell | 382 | 0.02 | 55.799 | 59.099 | 55.469 | ||
943 | 2009.04.01 20:59 | sell limit | 383 | 0.04 | 56.102 | 59.402 | 55.772 | ||
944 | 2009.04.01 21:36 | sell | 383 | 0.04 | 56.102 | 59.402 | 55.772 | ||
945 | 2009.04.01 21:36 | sell limit | 384 | 0.08 | 56.406 | 59.706 | 56.076 | ||
946 | 2009.04.02 02:17 | t/p | 383 | 0.04 | 55.772 | 59.402 | 55.772 | 13.54 | 7490.68 |
947 | 2009.04.02 02:17 | close | 381 | 0.01 | 55.772 | 58.800 | 55.170 | -3.04 | 7487.64 |
948 | 2009.04.02 02:17 | delete | 384 | 0.08 | 56.406 | 59.706 | 56.076 | ||
949 | 2009.04.02 02:17 | close | 382 | 0.02 | 55.772 | 59.099 | 55.469 | 0.30 | 7487.94 |
950 | 2009.04.02 05:00 | sell | 385 | 0.01 | 56.045 | 59.345 | 55.715 | ||
951 | 2009.04.02 05:00 | sell limit | 386 | 0.02 | 56.350 | 59.650 | 56.020 | ||
952 | 2009.04.02 09:31 | sell | 386 | 0.02 | 56.350 | 59.650 | 56.020 | ||
953 | 2009.04.02 09:31 | sell limit | 387 | 0.04 | 56.654 | 59.954 | 56.324 | ||
954 | 2009.04.02 10:12 | sell | 387 | 0.04 | 56.654 | 59.954 | 56.324 | ||
955 | 2009.04.02 10:12 | sell limit | 388 | 0.08 | 56.954 | 60.254 | 56.624 | ||
956 | 2009.04.02 11:27 | sell | 388 | 0.08 | 56.954 | 60.254 | 56.624 | ||
957 | 2009.04.02 11:27 | sell limit | 389 | 0.16 | 57.255 | 60.555 | 56.925 | ||
958 | 2009.04.02 12:30 | sell | 389 | 0.16 | 57.255 | 60.555 | 56.925 | ||
959 | 2009.04.02 12:30 | sell limit | 390 | 0.32 | 57.561 | 60.861 | 57.231 | ||
960 | 2009.04.02 12:51 | sell | 390 | 0.32 | 57.561 | 60.861 | 57.231 | ||
961 | 2009.04.02 12:51 | sell limit | 391 | 0.64 | 57.872 | 61.172 | 57.542 | ||
962 | 2009.04.02 13:34 | t/p | 390 | 0.32 | 57.231 | 60.861 | 57.231 | 112.79 | 7600.73 |
963 | 2009.04.02 13:34 | close | 385 | 0.01 | 57.226 | 59.345 | 55.715 | -12.61 | 7588.12 |
964 | 2009.04.02 13:34 | close | 387 | 0.04 | 57.226 | 59.954 | 56.324 | -24.44 | 7563.68 |
965 | 2009.04.02 13:34 | close | 389 | 0.16 | 57.226 | 60.555 | 56.925 | 4.96 | 7568.64 |
966 | 2009.04.02 13:34 | close | 386 | 0.02 | 57.226 | 59.650 | 56.020 | -18.71 | 7549.93 |
967 | 2009.04.02 13:34 | delete | 391 | 0.64 | 57.872 | 61.172 | 57.542 | ||
968 | 2009.04.02 13:34 | close | 388 | 0.08 | 57.228 | 60.254 | 56.624 | -23.41 | 7526.52 |
969 | 2009.04.02 18:00 | sell | 392 | 0.01 | 57.834 | 61.134 | 57.504 | ||
970 | 2009.04.02 18:00 | sell limit | 393 | 0.02 | 58.142 | 61.442 | 57.812 | ||
971 | 2009.04.02 20:20 | t/p | 392 | 0.01 | 57.504 | 61.134 | 57.504 | 3.53 | 7530.05 |
972 | 2009.04.02 20:20 | delete | 393 | 0.02 | 58.142 | 61.442 | 57.812 | ||
973 | 2009.04.03 01:00 | sell | 394 | 0.01 | 58.065 | 61.365 | 57.735 | ||
974 | 2009.04.03 01:00 | sell limit | 395 | 0.02 | 58.375 | 61.675 | 58.045 | ||
975 | 2009.04.03 01:30 | sell | 395 | 0.02 | 58.375 | 61.675 | 58.045 | ||
976 | 2009.04.03 01:30 | sell limit | 396 | 0.04 | 58.680 | 61.980 | 58.350 | ||
977 | 2009.04.03 01:52 | sell | 396 | 0.04 | 58.680 | 61.980 | 58.350 | ||
978 | 2009.04.03 01:52 | sell limit | 397 | 0.08 | 58.980 | 62.280 | 58.650 | ||
979 | 2009.04.03 02:23 | sell | 397 | 0.08 | 58.980 | 62.280 | 58.650 | ||
980 | 2009.04.03 02:23 | sell limit | 398 | 0.16 | 59.281 | 62.581 | 58.951 | ||
981 | 2009.04.03 03:10 | t/p | 397 | 0.08 | 58.650 | 62.280 | 58.650 | 28.19 | 7558.24 |
982 | 2009.04.03 03:10 | close | 394 | 0.01 | 58.648 | 61.365 | 57.735 | -6.23 | 7552.01 |
983 | 2009.04.03 03:10 | close | 396 | 0.04 | 58.648 | 61.980 | 58.350 | 1.37 | 7553.38 |
984 | 2009.04.03 03:10 | close | 395 | 0.02 | 58.648 | 61.675 | 58.045 | -5.83 | 7547.55 |
985 | 2009.04.03 03:10 | delete | 398 | 0.16 | 59.281 | 62.581 | 58.951 | ||
986 | 2009.04.03 03:11 | sell | 399 | 0.01 | 58.488 | 61.788 | 58.158 | ||
987 | 2009.04.03 03:11 | sell limit | 400 | 0.02 | 58.792 | 62.092 | 58.462 | ||
988 | 2009.04.03 04:18 | t/p | 399 | 0.01 | 58.158 | 61.788 | 58.158 | 3.52 | 7551.07 |
989 | 2009.04.03 04:18 | delete | 400 | 0.02 | 58.792 | 62.092 | 58.462 | ||
990 | 2009.04.03 08:30 | buy | 401 | 0.01 | 57.974 | 54.674 | 58.304 | ||
991 | 2009.04.03 08:30 | buy limit | 402 | 0.02 | 57.664 | 54.364 | 57.994 | ||
992 | 2009.04.03 10:01 | t/p | 401 | 0.01 | 58.304 | 54.674 | 58.304 | 3.53 | 7554.60 |
993 | 2009.04.03 10:01 | delete | 402 | 0.02 | 57.664 | 54.364 | 57.994 | ||
994 | 2009.04.03 15:00 | sell | 403 | 0.01 | 58.343 | 61.643 | 58.013 | ||
995 | 2009.04.03 15:00 | sell limit | 404 | 0.02 | 58.647 | 61.947 | 58.317 | ||
996 | 2009.04.03 16:34 | t/p | 403 | 0.01 | 58.013 | 61.643 | 58.013 | 3.52 | 7558.12 |
997 | 2009.04.03 16:34 | delete | 404 | 0.02 | 58.647 | 61.947 | 58.317 | ||
998 | 2009.04.03 17:00 | buy | 405 | 0.01 | 57.781 | 54.481 | 58.111 | ||
999 | 2009.04.03 17:00 | buy limit | 406 | 0.02 | 57.467 | 54.167 | 57.797 | ||
1000 | 2009.04.03 18:15 | t/p | 405 | 0.01 | 58.111 | 54.481 | 58.111 | 3.52 | 7561.64 |
1001 | 2009.04.03 18:15 | delete | 406 | 0.02 | 57.467 | 54.167 | 57.797 | ||
1002 | 2009.04.03 18:16 | buy | 407 | 0.01 | 58.253 | 54.953 | 58.583 | ||
1003 | 2009.04.03 18:16 | buy limit | 408 | 0.02 | 57.950 | 54.650 | 58.280 | ||
1004 | 2009.04.03 20:27 | t/p | 407 | 0.01 | 58.583 | 54.953 | 58.583 | 3.53 | 7565.17 |
1005 | 2009.04.03 20:27 | delete | 408 | 0.02 | 57.950 | 54.650 | 58.280 | ||
1006 | 2009.04.03 20:27 | sell | 409 | 0.01 | 58.604 | 61.904 | 58.274 | ||
1007 | 2009.04.03 20:27 | sell limit | 410 | 0.02 | 58.905 | 62.205 | 58.575 | ||
1008 | 2009.04.06 00:01 | sell | 410 | 0.02 | 58.905 | 62.205 | 58.575 | ||
1009 | 2009.04.06 00:01 | sell limit | 411 | 0.04 | 59.260 | 62.560 | 58.930 | ||
1010 | 2009.04.06 00:22 | sell | 411 | 0.04 | 59.260 | 62.560 | 58.930 | ||
1011 | 2009.04.06 00:22 | sell limit | 412 | 0.08 | 59.561 | 62.861 | 59.231 | ||
1012 | 2009.04.06 00:37 | sell | 412 | 0.08 | 59.561 | 62.861 | 59.231 | ||
1013 | 2009.04.06 00:37 | sell limit | 413 | 0.16 | 59.861 | 63.161 | 59.531 | ||
1014 | 2009.04.06 03:02 | sell | 413 | 0.16 | 59.861 | 63.161 | 59.531 | ||
1015 | 2009.04.06 03:02 | sell limit | 414 | 0.32 | 60.161 | 63.461 | 59.831 | ||
1016 | 2009.04.06 03:32 | sell | 414 | 0.32 | 60.161 | 63.461 | 59.831 | ||
1017 | 2009.04.06 03:32 | sell limit | 415 | 0.64 | 60.471 | 63.771 | 60.141 | ||
1018 | 2009.04.06 04:03 | t/p | 414 | 0.32 | 59.831 | 63.461 | 59.831 | 112.79 | 7677.96 |
1019 | 2009.04.06 04:03 | close | 409 | 0.01 | 59.825 | 61.904 | 58.274 | -13.09 | 7664.87 |
1020 | 2009.04.06 04:03 | close | 411 | 0.04 | 59.825 | 62.560 | 58.930 | -24.14 | 7640.73 |
1021 | 2009.04.06 04:03 | close | 413 | 0.16 | 59.825 | 63.161 | 59.531 | 6.16 | 7646.89 |
1022 | 2009.04.06 04:03 | close | 410 | 0.02 | 59.825 | 62.205 | 58.575 | -19.65 | 7627.24 |
1023 | 2009.04.06 04:03 | delete | 415 | 0.64 | 60.471 | 63.771 | 60.141 | ||
1024 | 2009.04.06 04:03 | close | 412 | 0.08 | 59.818 | 62.861 | 59.231 | -21.96 | 7605.28 |
1025 | 2009.04.06 11:00 | sell | 416 | 0.01 | 60.270 | 63.570 | 59.940 | ||
1026 | 2009.04.06 11:00 | sell limit | 417 | 0.02 | 60.576 | 63.876 | 60.246 | ||
1027 | 2009.04.06 13:32 | t/p | 416 | 0.01 | 59.940 | 63.570 | 59.940 | 3.53 | 7608.81 |
1028 | 2009.04.06 13:32 | delete | 417 | 0.02 | 60.576 | 63.876 | 60.246 | ||
1029 | 2009.04.06 14:00 | buy | 418 | 0.01 | 59.576 | 56.276 | 59.906 | ||
1030 | 2009.04.06 14:00 | buy limit | 419 | 0.02 | 59.273 | 55.973 | 59.603 | ||
1031 | 2009.04.06 14:27 | buy | 419 | 0.02 | 59.273 | 55.973 | 59.603 | ||
1032 | 2009.04.06 14:27 | buy limit | 420 | 0.04 | 58.971 | 55.671 | 59.301 | ||
1033 | 2009.04.06 15:44 | buy | 420 | 0.04 | 58.971 | 55.671 | 59.301 | ||
1034 | 2009.04.06 15:44 | buy limit | 421 | 0.08 | 58.670 | 55.370 | 59.000 | ||
1035 | 2009.04.06 16:26 | t/p | 420 | 0.04 | 59.301 | 55.671 | 59.301 | 14.10 | 7622.91 |
1036 | 2009.04.06 16:26 | close | 418 | 0.01 | 59.301 | 56.276 | 59.906 | -2.94 | 7619.97 |
1037 | 2009.04.06 16:26 | delete | 421 | 0.08 | 58.670 | 55.370 | 59.000 | ||
1038 | 2009.04.06 16:26 | close | 419 | 0.02 | 59.301 | 55.973 | 59.603 | 0.60 | 7620.57 |
1039 | 2009.04.06 16:26 | buy | 422 | 0.01 | 59.396 | 56.096 | 59.726 | ||
1040 | 2009.04.06 16:26 | buy limit | 423 | 0.02 | 59.081 | 55.781 | 59.411 | ||
1041 | 2009.04.07 00:08 | buy | 423 | 0.02 | 59.081 | 55.781 | 59.411 | ||
1042 | 2009.04.07 00:08 | buy limit | 424 | 0.04 | 58.781 | 55.481 | 59.111 | ||
1043 | 2009.04.07 01:22 | buy | 424 | 0.04 | 58.781 | 55.481 | 59.111 | ||
1044 | 2009.04.07 01:22 | buy limit | 425 | 0.08 | 58.476 | 55.176 | 58.806 | ||
1045 | 2009.04.07 01:27 | buy | 425 | 0.08 | 58.476 | 55.176 | 58.806 | ||
1046 | 2009.04.07 01:27 | buy limit | 426 | 0.16 | 58.171 | 54.871 | 58.501 | ||
1047 | 2009.04.07 03:45 | t/p | 425 | 0.08 | 58.806 | 55.176 | 58.806 | 28.21 | 7648.78 |
1048 | 2009.04.07 03:45 | close | 422 | 0.01 | 58.810 | 56.096 | 59.726 | -6.23 | 7642.55 |
1049 | 2009.04.07 03:45 | close | 424 | 0.04 | 58.810 | 55.481 | 59.111 | 1.24 | 7643.79 |
1050 | 2009.04.07 03:45 | close | 423 | 0.02 | 58.810 | 55.781 | 59.411 | -5.79 | 7638.00 |
1051 | 2009.04.07 03:45 | delete | 426 | 0.16 | 58.171 | 54.871 | 58.501 | ||
1052 | 2009.04.07 03:46 | buy | 427 | 0.01 | 58.941 | 55.641 | 59.271 | ||
1053 | 2009.04.07 03:46 | buy limit | 428 | 0.02 | 58.634 | 55.334 | 58.964 | ||
1054 | 2009.04.07 04:20 | buy | 428 | 0.02 | 58.634 | 55.334 | 58.964 | ||
1055 | 2009.04.07 04:20 | buy limit | 429 | 0.04 | 58.332 | 55.032 | 58.662 | ||
1056 | 2009.04.07 10:38 | buy | 429 | 0.04 | 58.332 | 55.032 | 58.662 | ||
1057 | 2009.04.07 10:38 | buy limit | 430 | 0.08 | 58.020 | 54.720 | 58.350 | ||
1058 | 2009.04.07 10:53 | buy | 430 | 0.08 | 58.020 | 54.720 | 58.350 | ||
1059 | 2009.04.07 10:53 | buy limit | 431 | 0.16 | 57.719 | 54.419 | 58.049 | ||
1060 | 2009.04.07 12:09 | buy | 431 | 0.16 | 57.719 | 54.419 | 58.049 | ||
1061 | 2009.04.07 12:09 | buy limit | 432 | 0.32 | 57.418 | 54.118 | 57.748 | ||
1062 | 2009.04.07 14:49 | t/p | 431 | 0.16 | 58.049 | 54.419 | 58.049 | 56.43 | 7694.43 |
1063 | 2009.04.07 14:49 | close | 427 | 0.01 | 58.050 | 55.641 | 59.271 | -9.52 | 7684.91 |
1064 | 2009.04.07 14:49 | close | 429 | 0.04 | 58.050 | 55.032 | 58.662 | -12.05 | 7672.86 |
1065 | 2009.04.07 14:49 | delete | 432 | 0.32 | 57.418 | 54.118 | 57.748 | ||
1066 | 2009.04.07 14:49 | close | 428 | 0.02 | 58.050 | 55.334 | 58.964 | -12.48 | 7660.38 |
1067 | 2009.04.07 14:49 | close | 430 | 0.08 | 58.048 | 54.720 | 58.350 | 2.39 | 7662.77 |
1068 | 2009.04.07 16:00 | buy | 433 | 0.01 | 57.768 | 54.468 | 58.098 | ||
1069 | 2009.04.07 16:00 | buy limit | 434 | 0.02 | 57.469 | 54.169 | 57.799 | ||
1070 | 2009.04.07 17:01 | t/p | 433 | 0.01 | 58.098 | 54.468 | 58.098 | 3.52 | 7666.29 |
1071 | 2009.04.07 17:01 | delete | 434 | 0.02 | 57.469 | 54.169 | 57.799 | ||
1072 | 2009.04.07 18:00 | sell | 435 | 0.01 | 58.338 | 61.638 | 58.008 | ||
1073 | 2009.04.07 18:00 | sell limit | 436 | 0.02 | 58.643 | 61.943 | 58.313 | ||
1074 | 2009.04.07 19:04 | t/p | 435 | 0.01 | 58.008 | 61.638 | 58.008 | 3.53 | 7669.82 |
1075 | 2009.04.07 19:04 | delete | 436 | 0.02 | 58.643 | 61.943 | 58.313 | ||
1076 | 2009.04.07 20:40 | buy | 437 | 0.01 | 57.811 | 54.511 | 58.141 | ||
1077 | 2009.04.07 20:40 | buy limit | 438 | 0.02 | 57.525 | 54.225 | 57.855 | ||
1078 | 2009.04.08 04:13 | buy | 438 | 0.02 | 57.525 | 54.225 | 57.855 | ||
1079 | 2009.04.08 04:13 | buy limit | 439 | 0.04 | 57.224 | 53.924 | 57.554 | ||
1080 | 2009.04.08 07:56 | buy | 439 | 0.04 | 57.224 | 53.924 | 57.554 | ||
1081 | 2009.04.08 07:56 | buy limit | 440 | 0.08 | 56.919 | 53.619 | 57.249 | ||
1082 | 2009.04.08 08:36 | buy | 440 | 0.08 | 56.919 | 53.619 | 57.249 | ||
1083 | 2009.04.08 08:36 | buy limit | 441 | 0.16 | 56.615 | 53.315 | 56.945 | ||
1084 | 2009.04.08 11:00 | t/p | 440 | 0.08 | 57.249 | 53.619 | 57.249 | 28.21 | 7698.03 |
1085 | 2009.04.08 11:00 | close | 437 | 0.01 | 57.249 | 54.511 | 58.141 | -5.97 | 7692.07 |
1086 | 2009.04.08 11:00 | close | 439 | 0.04 | 57.249 | 53.924 | 57.554 | 1.06 | 7693.13 |
1087 | 2009.04.08 11:00 | close | 438 | 0.02 | 57.249 | 54.225 | 57.855 | -5.90 | 7687.23 |
1088 | 2009.04.08 11:00 | delete | 441 | 0.16 | 56.615 | 53.315 | 56.945 | ||
1089 | 2009.04.08 13:00 | sell | 442 | 0.01 | 57.509 | 60.809 | 57.179 | ||
1090 | 2009.04.08 13:00 | sell limit | 443 | 0.02 | 57.814 | 61.114 | 57.484 | ||
1091 | 2009.04.08 14:22 | sell | 443 | 0.02 | 57.814 | 61.114 | 57.484 | ||
1092 | 2009.04.08 14:22 | sell limit | 444 | 0.04 | 58.115 | 61.415 | 57.785 | ||
1093 | 2009.04.08 20:17 | t/p | 443 | 0.02 | 57.484 | 61.114 | 57.484 | 7.05 | 7694.28 |
1094 | 2009.04.08 20:17 | close | 442 | 0.01 | 57.480 | 60.809 | 57.179 | 0.30 | 7694.58 |
1095 | 2009.04.08 20:17 | delete | 444 | 0.04 | 58.115 | 61.415 | 57.785 | ||
1096 | 2009.04.08 21:04 | buy | 445 | 0.01 | 57.546 | 54.246 | 57.876 | ||
1097 | 2009.04.08 21:04 | buy limit | 446 | 0.02 | 57.236 | 53.936 | 57.566 | ||
1098 | 2009.04.09 02:37 | t/p | 445 | 0.01 | 57.876 | 54.246 | 57.876 | 3.65 | 7698.22 |
1099 | 2009.04.09 02:37 | delete | 446 | 0.02 | 57.236 | 53.936 | 57.566 | ||
1100 | 2009.04.09 04:00 | sell | 447 | 0.01 | 57.658 | 60.958 | 57.328 | ||
1101 | 2009.04.09 04:00 | sell limit | 448 | 0.02 | 57.956 | 61.256 | 57.626 | ||
1102 | 2009.04.09 06:43 | sell | 448 | 0.02 | 57.956 | 61.256 | 57.626 | ||
1103 | 2009.04.09 06:43 | sell limit | 449 | 0.04 | 58.258 | 61.558 | 57.928 | ||
1104 | 2009.04.09 07:52 | sell | 449 | 0.04 | 58.258 | 61.558 | 57.928 | ||
1105 | 2009.04.09 07:52 | sell limit | 450 | 0.08 | 58.559 | 61.859 | 58.229 | ||
1106 | 2009.04.09 11:41 | t/p | 449 | 0.04 | 57.928 | 61.558 | 57.928 | 14.10 | 7712.32 |
1107 | 2009.04.09 11:41 | close | 447 | 0.01 | 57.927 | 60.958 | 57.328 | -2.87 | 7709.45 |
1108 | 2009.04.09 11:41 | delete | 450 | 0.08 | 58.559 | 61.859 | 58.229 | ||
1109 | 2009.04.09 11:41 | close | 448 | 0.02 | 57.927 | 61.256 | 57.626 | 0.62 | 7710.07 |
1110 | 2009.04.09 13:00 | buy | 451 | 0.01 | 57.974 | 54.674 | 58.304 | ||
1111 | 2009.04.09 13:00 | buy limit | 452 | 0.02 | 57.673 | 54.373 | 58.003 | ||
1112 | 2009.04.09 14:26 | t/p | 451 | 0.01 | 58.304 | 54.674 | 58.304 | 3.53 | 7713.60 |
1113 | 2009.04.09 14:26 | delete | 452 | 0.02 | 57.673 | 54.373 | 58.003 | ||
1114 | 2009.04.09 15:00 | sell | 453 | 0.01 | 58.538 | 61.838 | 58.208 | ||
1115 | 2009.04.09 15:00 | sell limit | 454 | 0.02 | 58.841 | 62.141 | 58.511 | ||
1116 | 2009.04.13 08:15 | sell | 454 | 0.02 | 58.841 | 62.141 | 58.511 | ||
1117 | 2009.04.13 08:15 | sell limit | 455 | 0.04 | 59.142 | 62.442 | 58.812 | ||
1118 | 2009.04.13 19:28 | sell | 455 | 0.04 | 59.142 | 62.442 | 58.812 | ||
1119 | 2009.04.13 19:28 | sell limit | 456 | 0.08 | 59.450 | 62.750 | 59.120 | ||
1120 | 2009.04.14 04:37 | t/p | 455 | 0.04 | 58.812 | 62.442 | 58.812 | 13.91 | 7727.52 |
1121 | 2009.04.14 04:37 | close | 453 | 0.01 | 58.809 | 61.838 | 58.208 | -3.03 | 7724.48 |
1122 | 2009.04.14 04:37 | delete | 456 | 0.08 | 59.450 | 62.750 | 59.120 | ||
1123 | 2009.04.14 04:37 | close | 454 | 0.02 | 58.809 | 62.141 | 58.511 | 0.59 | 7725.07 |
1124 | 2009.04.14 04:37 | buy | 457 | 0.01 | 58.830 | 55.530 | 59.160 | ||
1125 | 2009.04.14 04:37 | buy limit | 458 | 0.02 | 58.528 | 55.228 | 58.858 | ||
1126 | 2009.04.14 09:08 | buy | 458 | 0.02 | 58.528 | 55.228 | 58.858 | ||
1127 | 2009.04.14 09:08 | buy limit | 459 | 0.04 | 58.226 | 54.926 | 58.556 | ||
1128 | 2009.04.14 13:11 | t/p | 458 | 0.02 | 58.858 | 55.228 | 58.858 | 7.05 | 7732.12 |
1129 | 2009.04.14 13:11 | close | 457 | 0.01 | 58.866 | 55.530 | 59.160 | 0.38 | 7732.50 |
1130 | 2009.04.14 13:11 | delete | 459 | 0.04 | 58.226 | 54.926 | 58.556 | ||
1131 | 2009.04.14 16:00 | buy | 460 | 0.01 | 58.087 | 54.787 | 58.417 | ||
1132 | 2009.04.14 16:00 | buy limit | 461 | 0.02 | 57.792 | 54.492 | 58.122 | ||
1133 | 2009.04.14 19:06 | buy | 461 | 0.02 | 57.792 | 54.492 | 58.122 | ||
1134 | 2009.04.14 19:06 | buy limit | 462 | 0.04 | 57.490 | 54.190 | 57.820 | ||
1135 | 2009.04.14 23:37 | buy | 462 | 0.04 | 57.490 | 54.190 | 57.820 | ||
1136 | 2009.04.14 23:37 | buy limit | 463 | 0.08 | 57.190 | 53.890 | 57.520 | ||
1137 | 2009.04.15 03:23 | buy | 463 | 0.08 | 57.190 | 53.890 | 57.520 | ||
1138 | 2009.04.15 03:23 | buy limit | 464 | 0.16 | 56.887 | 53.587 | 57.217 | ||
1139 | 2009.04.15 04:44 | buy | 464 | 0.16 | 56.887 | 53.587 | 57.217 | ||
1140 | 2009.04.15 04:44 | buy limit | 465 | 0.32 | 56.586 | 53.286 | 56.916 | ||
1141 | 2009.04.15 10:38 | t/p | 464 | 0.16 | 57.217 | 53.587 | 57.217 | 56.43 | 7788.93 |
1142 | 2009.04.15 10:38 | close | 460 | 0.01 | 57.217 | 54.787 | 58.417 | -9.26 | 7779.67 |
1143 | 2009.04.15 10:38 | close | 462 | 0.04 | 57.217 | 54.190 | 57.820 | -11.50 | 7768.17 |
1144 | 2009.04.15 10:38 | delete | 465 | 0.32 | 56.586 | 53.286 | 56.916 | ||
1145 | 2009.04.15 10:38 | close | 461 | 0.02 | 57.217 | 54.492 | 58.122 | -12.20 | 7755.97 |
1146 | 2009.04.15 10:38 | close | 463 | 0.08 | 57.224 | 53.890 | 57.520 | 2.91 | 7758.88 |
1147 | 2009.04.15 11:00 | sell | 466 | 0.01 | 57.547 | 60.847 | 57.217 | ||
1148 | 2009.04.15 11:00 | sell limit | 467 | 0.02 | 57.851 | 61.151 | 57.521 | ||
1149 | 2009.04.15 14:10 | t/p | 466 | 0.01 | 57.217 | 60.847 | 57.217 | 3.52 | 7762.40 |
1150 | 2009.04.15 14:10 | delete | 467 | 0.02 | 57.851 | 61.151 | 57.521 | ||
1151 | 2009.04.15 14:23 | sell | 468 | 0.01 | 57.237 | 60.537 | 56.907 | ||
1152 | 2009.04.15 14:23 | sell limit | 469 | 0.02 | 57.542 | 60.842 | 57.212 | ||
1153 | 2009.04.15 18:49 | sell | 469 | 0.02 | 57.542 | 60.842 | 57.212 | ||
1154 | 2009.04.15 18:49 | sell limit | 470 | 0.04 | 57.843 | 61.143 | 57.513 | ||
1155 | 2009.04.15 22:10 | sell | 470 | 0.04 | 57.843 | 61.143 | 57.513 | ||
1156 | 2009.04.15 22:10 | sell limit | 471 | 0.08 | 58.144 | 61.444 | 57.814 | ||
1157 | 2009.04.16 01:08 | t/p | 470 | 0.04 | 57.513 | 61.143 | 57.513 | 13.54 | 7775.93 |
1158 | 2009.04.16 01:08 | close | 468 | 0.01 | 57.509 | 60.537 | 56.907 | -3.04 | 7772.89 |
1159 | 2009.04.16 01:08 | delete | 471 | 0.08 | 58.144 | 61.444 | 57.814 | ||
1160 | 2009.04.16 01:08 | close | 469 | 0.02 | 57.509 | 60.842 | 57.212 | 0.42 | 7773.31 |
1161 | 2009.04.16 02:02 | buy | 472 | 0.01 | 57.381 | 54.081 | 57.711 | ||
1162 | 2009.04.16 02:02 | buy limit | 473 | 0.02 | 57.066 | 53.766 | 57.396 | ||
1163 | 2009.04.16 06:50 | buy | 473 | 0.02 | 57.066 | 53.766 | 57.396 | ||
1164 | 2009.04.16 06:50 | buy limit | 474 | 0.04 | 56.765 | 53.465 | 57.095 | ||
1165 | 2009.04.16 07:40 | buy | 474 | 0.04 | 56.765 | 53.465 | 57.095 | ||
1166 | 2009.04.16 07:40 | buy limit | 475 | 0.08 | 56.464 | 53.164 | 56.794 | ||
1167 | 2009.04.16 08:22 | t/p | 474 | 0.04 | 57.095 | 53.465 | 57.095 | 14.11 | 7787.42 |
1168 | 2009.04.16 08:22 | close | 472 | 0.01 | 57.095 | 54.081 | 57.711 | -3.05 | 7784.37 |
1169 | 2009.04.16 08:22 | delete | 475 | 0.08 | 56.464 | 53.164 | 56.794 | ||
1170 | 2009.04.16 08:22 | close | 473 | 0.02 | 57.095 | 53.766 | 57.396 | 0.62 | 7784.99 |
1171 | 2009.04.16 08:35 | buy | 476 | 0.01 | 57.157 | 53.857 | 57.487 | ||
1172 | 2009.04.16 08:35 | buy limit | 477 | 0.02 | 56.850 | 53.550 | 57.180 | ||
1173 | 2009.04.16 09:04 | buy | 477 | 0.02 | 56.850 | 53.550 | 57.180 | ||
1174 | 2009.04.16 09:04 | buy limit | 478 | 0.04 | 56.550 | 53.250 | 56.880 | ||
1175 | 2009.04.16 09:49 | buy | 478 | 0.04 | 56.550 | 53.250 | 56.880 | ||
1176 | 2009.04.16 09:49 | buy limit | 479 | 0.08 | 56.248 | 52.948 | 56.578 | ||
1177 | 2009.04.16 10:19 | buy | 479 | 0.08 | 56.248 | 52.948 | 56.578 | ||
1178 | 2009.04.16 10:19 | buy limit | 480 | 0.16 | 55.948 | 52.648 | 56.278 | ||
1179 | 2009.04.16 12:16 | t/p | 479 | 0.08 | 56.578 | 52.948 | 56.578 | 28.21 | 7813.20 |
1180 | 2009.04.16 12:16 | close | 476 | 0.01 | 56.578 | 53.857 | 57.487 | -6.19 | 7807.01 |
1181 | 2009.04.16 12:16 | close | 478 | 0.04 | 56.578 | 53.250 | 56.880 | 1.20 | 7808.21 |
1182 | 2009.04.16 12:16 | close | 477 | 0.02 | 56.578 | 53.550 | 57.180 | -5.81 | 7802.40 |
1183 | 2009.04.16 12:16 | delete | 480 | 0.16 | 55.948 | 52.648 | 56.278 | ||
1184 | 2009.04.16 18:12 | sell | 481 | 0.01 | 56.647 | 59.947 | 56.317 | ||
1185 | 2009.04.16 18:12 | sell limit | 482 | 0.02 | 56.944 | 60.244 | 56.614 | ||
1186 | 2009.04.16 21:23 | sell | 482 | 0.02 | 56.944 | 60.244 | 56.614 | ||
1187 | 2009.04.16 21:23 | sell limit | 483 | 0.04 | 57.258 | 60.558 | 56.928 | ||
1188 | 2009.04.17 15:07 | t/p | 482 | 0.02 | 56.614 | 60.244 | 56.614 | 6.96 | 7809.36 |
1189 | 2009.04.17 15:07 | close | 481 | 0.01 | 56.614 | 59.947 | 56.317 | 0.30 | 7809.66 |
1190 | 2009.04.17 15:07 | delete | 483 | 0.04 | 57.258 | 60.558 | 56.928 | ||
1191 | 2009.04.17 15:07 | buy | 484 | 0.01 | 56.647 | 53.347 | 56.977 | ||
1192 | 2009.04.17 15:07 | buy limit | 485 | 0.02 | 56.355 | 53.055 | 56.685 | ||
1193 | 2009.04.17 16:25 | buy | 485 | 0.02 | 56.355 | 53.055 | 56.685 | ||
1194 | 2009.04.17 16:25 | buy limit | 486 | 0.04 | 56.049 | 52.749 | 56.379 | ||
1195 | 2009.04.20 03:32 | buy | 486 | 0.04 | 56.049 | 52.749 | 56.379 | ||
1196 | 2009.04.20 03:32 | buy limit | 487 | 0.08 | 55.749 | 52.449 | 56.079 | ||
1197 | 2009.04.20 10:57 | buy | 487 | 0.08 | 55.749 | 52.449 | 56.079 | ||
1198 | 2009.04.20 10:57 | buy limit | 488 | 0.16 | 55.444 | 52.144 | 55.774 | ||
1199 | 2009.04.20 11:45 | buy | 488 | 0.16 | 55.444 | 52.144 | 55.774 | ||
1200 | 2009.04.20 11:45 | buy limit | 489 | 0.32 | 55.144 | 51.844 | 55.474 | ||
1201 | 2009.04.20 15:44 | buy | 489 | 0.32 | 55.144 | 51.844 | 55.474 | ||
1202 | 2009.04.20 15:44 | buy limit | 490 | 0.64 | 54.841 | 51.541 | 55.171 | ||
1203 | 2009.04.20 16:45 | buy | 490 | 0.64 | 54.841 | 51.541 | 55.171 | ||
1204 | 2009.04.20 16:45 | buy limit | 491 | 1.28 | 54.541 | 51.241 | 54.871 | ||
1205 | 2009.04.20 18:35 | buy | 491 | 1.28 | 54.541 | 51.241 | 54.871 | ||
1206 | 2009.04.21 10:38 | t/p | 491 | 1.28 | 54.871 | 51.241 | 54.871 | 456.90 | 8266.56 |
1207 | 2009.04.21 10:38 | close | 484 | 0.01 | 54.872 | 53.347 | 56.977 | -18.88 | 8247.67 |
1208 | 2009.04.21 10:38 | close | 486 | 0.04 | 54.872 | 52.749 | 56.379 | -50.15 | 8197.52 |
1209 | 2009.04.21 10:38 | close | 488 | 0.16 | 54.872 | 52.144 | 55.774 | -97.12 | 8100.41 |
1210 | 2009.04.21 10:38 | close | 490 | 0.64 | 54.872 | 51.541 | 55.171 | 23.94 | 8124.35 |
1211 | 2009.04.21 10:38 | close | 485 | 0.02 | 54.872 | 53.055 | 56.685 | -31.52 | 8092.83 |
1212 | 2009.04.21 10:38 | close | 489 | 0.32 | 54.872 | 51.844 | 55.474 | -91.65 | 8001.18 |
1213 | 2009.04.21 10:38 | close | 487 | 0.08 | 54.869 | 52.449 | 56.079 | -74.90 | 7926.28 |
1214 | 2009.04.21 12:04 | sell | 492 | 0.01 | 54.813 | 58.113 | 54.483 | ||
1215 | 2009.04.21 12:04 | sell limit | 493 | 0.02 | 55.110 | 58.410 | 54.780 | ||
1216 | 2009.04.21 13:04 | t/p | 492 | 0.01 | 54.483 | 58.113 | 54.483 | 3.53 | 7929.81 |
1217 | 2009.04.21 13:04 | delete | 493 | 0.02 | 55.110 | 58.410 | 54.780 | ||
1218 | 2009.04.21 14:00 | buy | 494 | 0.01 | 54.571 | 51.271 | 54.901 | ||
1219 | 2009.04.21 14:00 | buy limit | 495 | 0.02 | 54.267 | 50.967 | 54.597 | ||
1220 | 2009.04.21 15:21 | buy | 495 | 0.02 | 54.267 | 50.967 | 54.597 | ||
1221 | 2009.04.21 15:21 | buy limit | 496 | 0.04 | 53.967 | 50.667 | 54.297 | ||
1222 | 2009.04.21 15:40 | t/p | 495 | 0.02 | 54.597 | 50.967 | 54.597 | 7.05 | 7936.86 |
1223 | 2009.04.21 15:40 | close | 494 | 0.01 | 54.602 | 51.271 | 54.901 | 0.33 | 7937.19 |
1224 | 2009.04.21 15:40 | delete | 496 | 0.04 | 53.967 | 50.667 | 54.297 | ||
1225 | 2009.04.21 15:41 | buy | 497 | 0.01 | 54.741 | 51.441 | 55.071 | ||
1226 | 2009.04.21 15:41 | buy limit | 498 | 0.02 | 54.436 | 51.136 | 54.766 | ||
1227 | 2009.04.21 17:13 | t/p | 497 | 0.01 | 55.071 | 51.441 | 55.071 | 3.53 | 7940.72 |
1228 | 2009.04.21 17:13 | delete | 498 | 0.02 | 54.436 | 51.136 | 54.766 | ||
1229 | 2009.04.21 18:00 | sell | 499 | 0.01 | 55.450 | 58.750 | 55.120 | ||
1230 | 2009.04.21 18:00 | sell limit | 500 | 0.02 | 55.754 | 59.054 | 55.424 | ||
1231 | 2009.04.21 21:16 | sell | 500 | 0.02 | 55.754 | 59.054 | 55.424 | ||
1232 | 2009.04.21 21:16 | sell limit | 501 | 0.04 | 56.056 | 59.356 | 55.726 | ||
1233 | 2009.04.22 00:59 | t/p | 500 | 0.02 | 55.424 | 59.054 | 55.424 | 6.96 | 7947.68 |
1234 | 2009.04.22 00:59 | close | 499 | 0.01 | 55.418 | 58.750 | 55.120 | 0.29 | 7947.97 |
1235 | 2009.04.22 00:59 | delete | 501 | 0.04 | 56.056 | 59.356 | 55.726 | ||
1236 | 2009.04.22 02:00 | buy | 502 | 0.01 | 55.224 | 51.924 | 55.554 | ||
1237 | 2009.04.22 02:00 | buy limit | 503 | 0.02 | 54.920 | 51.620 | 55.250 | ||
1238 | 2009.04.22 03:40 | buy | 503 | 0.02 | 54.920 | 51.620 | 55.250 | ||
1239 | 2009.04.22 03:40 | buy limit | 504 | 0.04 | 54.618 | 51.318 | 54.948 | ||
1240 | 2009.04.22 05:45 | buy | 504 | 0.04 | 54.618 | 51.318 | 54.948 | ||
1241 | 2009.04.22 05:45 | buy limit | 505 | 0.08 | 54.311 | 51.011 | 54.641 | ||
1242 | 2009.04.22 12:09 | buy | 505 | 0.08 | 54.311 | 51.011 | 54.641 | ||
1243 | 2009.04.22 12:09 | buy limit | 506 | 0.16 | 54.011 | 50.711 | 54.341 | ||
1244 | 2009.04.22 13:56 | t/p | 505 | 0.08 | 54.641 | 51.011 | 54.641 | 28.21 | 7976.18 |
1245 | 2009.04.22 13:56 | close | 502 | 0.01 | 54.644 | 51.924 | 55.554 | -6.20 | 7969.98 |
1246 | 2009.04.22 13:56 | close | 504 | 0.04 | 54.644 | 51.318 | 54.948 | 1.11 | 7971.09 |
1247 | 2009.04.22 13:56 | close | 503 | 0.02 | 54.644 | 51.620 | 55.250 | -5.90 | 7965.19 |
1248 | 2009.04.22 13:56 | delete | 506 | 0.16 | 54.011 | 50.711 | 54.341 | ||
1249 | 2009.04.22 16:21 | sell | 507 | 0.01 | 54.872 | 58.172 | 54.542 | ||
1250 | 2009.04.22 16:22 | sell limit | 508 | 0.02 | 55.168 | 58.468 | 54.838 | ||
1251 | 2009.04.22 18:44 | t/p | 507 | 0.01 | 54.542 | 58.172 | 54.542 | 3.53 | 7968.72 |
1252 | 2009.04.22 18:44 | delete | 508 | 0.02 | 55.168 | 58.468 | 54.838 | ||
1253 | 2009.04.22 18:45 | sell | 509 | 0.01 | 54.350 | 57.650 | 54.020 | ||
1254 | 2009.04.22 18:45 | sell limit | 510 | 0.02 | 54.651 | 57.951 | 54.321 | ||
1255 | 2009.04.22 19:40 | sell | 510 | 0.02 | 54.651 | 57.951 | 54.321 | ||
1256 | 2009.04.22 19:40 | sell limit | 511 | 0.04 | 54.952 | 58.252 | 54.622 | ||
1257 | 2009.04.23 03:00 | t/p | 510 | 0.02 | 54.321 | 57.951 | 54.321 | 6.77 | 7975.49 |
1258 | 2009.04.23 03:00 | close | 509 | 0.01 | 54.320 | 57.650 | 54.020 | 0.18 | 7975.67 |
1259 | 2009.04.23 03:00 | delete | 511 | 0.04 | 54.952 | 58.252 | 54.622 | ||
1260 | 2009.04.23 03:01 | buy | 512 | 0.01 | 54.319 | 51.019 | 54.649 | ||
1261 | 2009.04.23 03:01 | buy limit | 513 | 0.02 | 54.021 | 50.721 | 54.351 | ||
1262 | 2009.04.23 07:18 | t/p | 512 | 0.01 | 54.649 | 51.019 | 54.649 | 3.53 | 7979.20 |
1263 | 2009.04.23 07:18 | delete | 513 | 0.02 | 54.021 | 50.721 | 54.351 | ||
1264 | 2009.04.23 07:19 | sell | 514 | 0.01 | 54.637 | 57.937 | 54.307 | ||
1265 | 2009.04.23 07:19 | sell limit | 515 | 0.02 | 54.938 | 58.238 | 54.608 | ||
1266 | 2009.04.23 10:29 | sell | 515 | 0.02 | 54.938 | 58.238 | 54.608 | ||
1267 | 2009.04.23 10:29 | sell limit | 516 | 0.04 | 55.238 | 58.538 | 54.908 | ||
1268 | 2009.04.23 13:24 | sell | 516 | 0.04 | 55.238 | 58.538 | 54.908 | ||
1269 | 2009.04.23 13:24 | sell limit | 517 | 0.08 | 55.540 | 58.840 | 55.210 | ||
1270 | 2009.04.23 15:55 | t/p | 516 | 0.04 | 54.908 | 58.538 | 54.908 | 14.10 | 7993.30 |
1271 | 2009.04.23 15:55 | close | 514 | 0.01 | 54.908 | 57.937 | 54.307 | -2.89 | 7990.41 |
1272 | 2009.04.23 15:55 | delete | 517 | 0.08 | 55.540 | 58.840 | 55.210 | ||
1273 | 2009.04.23 15:55 | close | 515 | 0.02 | 54.908 | 58.238 | 54.608 | 0.64 | 7991.05 |
1274 | 2009.04.23 17:57 | buy | 518 | 0.01 | 54.669 | 51.369 | 54.999 | ||
1275 | 2009.04.23 17:57 | buy limit | 519 | 0.02 | 54.365 | 51.065 | 54.695 | ||
1276 | 2009.04.23 19:37 | t/p | 518 | 0.01 | 54.999 | 51.369 | 54.999 | 3.53 | 7994.58 |
1277 | 2009.04.23 19:37 | delete | 519 | 0.02 | 54.365 | 51.065 | 54.695 | ||
1278 | 2009.04.23 19:46 | buy | 520 | 0.01 | 55.051 | 51.751 | 55.381 | ||
1279 | 2009.04.23 19:46 | buy limit | 521 | 0.02 | 54.753 | 51.453 | 55.083 | ||
1280 | 2009.04.23 21:12 | buy | 521 | 0.02 | 54.753 | 51.453 | 55.083 | ||
1281 | 2009.04.23 21:12 | buy limit | 522 | 0.04 | 54.452 | 51.152 | 54.782 | ||
1282 | 2009.04.23 22:37 | t/p | 521 | 0.02 | 55.083 | 51.453 | 55.083 | 7.06 | 8001.64 |
1283 | 2009.04.23 22:37 | close | 520 | 0.01 | 55.083 | 51.751 | 55.381 | 0.34 | 8001.98 |
1284 | 2009.04.23 22:37 | delete | 522 | 0.04 | 54.452 | 51.152 | 54.782 | ||
1285 | 2009.04.24 00:00 | sell | 523 | 0.01 | 54.941 | 58.241 | 54.611 | ||
1286 | 2009.04.24 00:00 | sell limit | 524 | 0.02 | 55.240 | 58.540 | 54.910 | ||
1287 | 2009.04.24 06:47 | t/p | 523 | 0.01 | 54.611 | 58.241 | 54.611 | 3.53 | 8005.51 |
1288 | 2009.04.24 06:47 | delete | 524 | 0.02 | 55.240 | 58.540 | 54.910 | ||
1289 | 2009.04.24 06:47 | buy | 525 | 0.01 | 54.624 | 51.324 | 54.954 | ||
1290 | 2009.04.24 06:47 | buy limit | 526 | 0.02 | 54.327 | 51.027 | 54.657 | ||
1291 | 2009.04.24 10:02 | t/p | 525 | 0.01 | 54.954 | 51.324 | 54.954 | 3.52 | 8009.03 |
1292 | 2009.04.24 10:02 | delete | 526 | 0.02 | 54.327 | 51.027 | 54.657 | ||
1293 | 2009.04.24 10:07 | sell | 527 | 0.01 | 55.077 | 58.377 | 54.747 | ||
1294 | 2009.04.24 10:07 | sell limit | 528 | 0.02 | 55.382 | 58.682 | 55.052 | ||
1295 | 2009.04.24 15:31 | sell | 528 | 0.02 | 55.382 | 58.682 | 55.052 | ||
1296 | 2009.04.24 15:31 | sell limit | 529 | 0.04 | 55.685 | 58.985 | 55.355 | ||
1297 | 2009.04.24 21:46 | sell | 529 | 0.04 | 55.685 | 58.985 | 55.355 | ||
1298 | 2009.04.24 21:46 | sell limit | 530 | 0.08 | 55.988 | 59.288 | 55.658 | ||
1299 | 2009.04.27 00:01 | t/p | 529 | 0.04 | 55.355 | 58.985 | 55.355 | 13.91 | 8022.94 |
1300 | 2009.04.27 00:01 | close | 527 | 0.01 | 55.113 | 58.377 | 54.747 | -0.43 | 8022.51 |
1301 | 2009.04.27 00:01 | delete | 530 | 0.08 | 55.988 | 59.288 | 55.658 | ||
1302 | 2009.04.27 00:01 | close | 528 | 0.02 | 55.113 | 58.682 | 55.052 | 5.65 | 8028.16 |
1303 | 2009.04.27 00:54 | buy | 531 | 0.01 | 54.712 | 51.412 | 55.042 | ||
1304 | 2009.04.27 00:54 | buy limit | 532 | 0.02 | 54.389 | 51.089 | 54.719 | ||
1305 | 2009.04.27 16:43 | t/p | 531 | 0.01 | 55.042 | 51.412 | 55.042 | 3.53 | 8031.69 |
1306 | 2009.04.27 16:43 | delete | 532 | 0.02 | 54.389 | 51.089 | 54.719 | ||
1307 | 2009.04.27 16:43 | sell | 533 | 0.01 | 55.074 | 58.374 | 54.744 | ||
1308 | 2009.04.27 16:43 | sell limit | 534 | 0.02 | 55.371 | 58.671 | 55.041 | ||
1309 | 2009.04.27 19:52 | t/p | 533 | 0.01 | 54.744 | 58.374 | 54.744 | 3.53 | 8035.22 |
1310 | 2009.04.27 19:52 | delete | 534 | 0.02 | 55.371 | 58.671 | 55.041 | ||
1311 | 2009.04.27 21:02 | buy | 535 | 0.01 | 54.827 | 51.527 | 55.157 | ||
1312 | 2009.04.27 21:02 | buy limit | 536 | 0.02 | 54.533 | 51.233 | 54.863 | ||
1313 | 2009.04.28 00:41 | buy | 536 | 0.02 | 54.533 | 51.233 | 54.863 | ||
1314 | 2009.04.28 00:41 | buy limit | 537 | 0.04 | 54.230 | 50.930 | 54.560 | ||
1315 | 2009.04.28 02:16 | buy | 537 | 0.04 | 54.230 | 50.930 | 54.560 | ||
1316 | 2009.04.28 02:16 | buy limit | 538 | 0.08 | 53.923 | 50.623 | 54.253 | ||
1317 | 2009.04.28 04:31 | buy | 538 | 0.08 | 53.923 | 50.623 | 54.253 | ||
1318 | 2009.04.28 04:31 | buy limit | 539 | 0.16 | 53.621 | 50.321 | 53.951 | ||
1319 | 2009.04.28 04:58 | buy | 539 | 0.16 | 53.621 | 50.321 | 53.951 | ||
1320 | 2009.04.28 04:58 | buy limit | 540 | 0.32 | 53.320 | 50.020 | 53.650 | ||
1321 | 2009.04.28 06:17 | buy | 540 | 0.32 | 53.320 | 50.020 | 53.650 | ||
1322 | 2009.04.28 06:17 | buy limit | 541 | 0.64 | 53.016 | 49.716 | 53.346 | ||
1323 | 2009.04.28 12:35 | t/p | 540 | 0.32 | 53.650 | 50.020 | 53.650 | 112.85 | 8148.07 |
1324 | 2009.04.28 12:35 | close | 535 | 0.01 | 53.650 | 51.527 | 55.157 | -12.54 | 8135.53 |
1325 | 2009.04.28 12:35 | close | 537 | 0.04 | 53.650 | 50.930 | 54.560 | -24.79 | 8110.74 |
1326 | 2009.04.28 12:35 | close | 539 | 0.16 | 53.650 | 50.321 | 53.951 | 4.96 | 8115.70 |
1327 | 2009.04.28 12:35 | close | 536 | 0.02 | 53.650 | 51.233 | 54.863 | -18.87 | 8096.83 |
1328 | 2009.04.28 12:35 | delete | 541 | 0.64 | 53.016 | 49.716 | 53.346 | ||
1329 | 2009.04.28 12:35 | close | 538 | 0.08 | 53.656 | 50.623 | 54.253 | -22.82 | 8074.01 |
1330 | 2009.04.28 14:08 | sell | 542 | 0.01 | 53.675 | 56.975 | 53.345 | ||
1331 | 2009.04.28 14:08 | sell limit | 543 | 0.02 | 53.979 | 57.279 | 53.649 | ||
1332 | 2009.04.28 15:53 | sell | 543 | 0.02 | 53.979 | 57.279 | 53.649 | ||
1333 | 2009.04.28 15:53 | sell limit | 544 | 0.04 | 54.279 | 57.579 | 53.949 | ||
1334 | 2009.04.28 16:01 | sell | 544 | 0.04 | 54.279 | 57.579 | 53.949 | ||
1335 | 2009.04.28 16:01 | sell limit | 545 | 0.08 | 54.579 | 57.879 | 54.249 | ||
1336 | 2009.04.28 18:37 | t/p | 544 | 0.04 | 53.949 | 57.579 | 53.949 | 14.10 | 8088.11 |
1337 | 2009.04.28 18:37 | close | 542 | 0.01 | 53.943 | 56.975 | 53.345 | -2.87 | 8085.24 |
1338 | 2009.04.28 18:37 | delete | 545 | 0.08 | 54.579 | 57.879 | 54.249 | ||
1339 | 2009.04.28 18:37 | close | 543 | 0.02 | 53.943 | 57.279 | 53.649 | 0.77 | 8086.01 |
1340 | 2009.04.29 00:00 | buy | 546 | 0.01 | 53.885 | 50.585 | 54.215 | ||
1341 | 2009.04.29 00:00 | buy limit | 547 | 0.02 | 53.589 | 50.289 | 53.919 | ||
1342 | 2009.04.29 02:04 | t/p | 546 | 0.01 | 54.215 | 50.585 | 54.215 | 3.53 | 8089.54 |
1343 | 2009.04.29 02:04 | delete | 547 | 0.02 | 53.589 | 50.289 | 53.919 | ||
1344 | 2009.04.29 02:12 | sell | 548 | 0.01 | 54.387 | 57.687 | 54.057 | ||
1345 | 2009.04.29 02:12 | sell limit | 549 | 0.02 | 54.692 | 57.992 | 54.362 | ||
1346 | 2009.04.29 05:11 | sell | 549 | 0.02 | 54.692 | 57.992 | 54.362 | ||
1347 | 2009.04.29 05:11 | sell limit | 550 | 0.04 | 54.993 | 58.293 | 54.663 | ||
1348 | 2009.04.29 10:21 | sell | 550 | 0.04 | 54.993 | 58.293 | 54.663 | ||
1349 | 2009.04.29 10:21 | sell limit | 551 | 0.08 | 55.296 | 58.596 | 54.966 | ||
1350 | 2009.04.29 11:43 | sell | 551 | 0.08 | 55.296 | 58.596 | 54.966 | ||
1351 | 2009.04.29 11:43 | sell limit | 552 | 0.16 | 55.602 | 58.902 | 55.272 | ||
1352 | 2009.04.29 17:19 | sell | 552 | 0.16 | 55.602 | 58.902 | 55.272 | ||
1353 | 2009.04.29 17:19 | sell limit | 553 | 0.32 | 55.906 | 59.206 | 55.576 | ||
1354 | 2009.04.29 17:30 | sell | 553 | 0.32 | 55.906 | 59.206 | 55.576 | ||
1355 | 2009.04.29 17:30 | sell limit | 554 | 0.64 | 56.208 | 59.508 | 55.878 | ||
1356 | 2009.04.29 20:22 | sell | 554 | 0.64 | 56.208 | 59.508 | 55.878 | ||
1357 | 2009.04.29 20:22 | sell limit | 555 | 1.28 | 56.513 | 59.813 | 56.183 | ||
1358 | 2009.04.29 21:22 | t/p | 554 | 0.64 | 55.878 | 59.508 | 55.878 | 225.58 | 8315.12 |
1359 | 2009.04.29 21:22 | close | 548 | 0.01 | 55.874 | 57.687 | 54.057 | -15.88 | 8299.24 |
1360 | 2009.04.29 21:22 | close | 550 | 0.04 | 55.874 | 58.293 | 54.663 | -37.64 | 8261.60 |
1361 | 2009.04.29 21:22 | close | 552 | 0.16 | 55.874 | 58.902 | 55.272 | -46.48 | 8215.12 |
1362 | 2009.04.29 21:22 | delete | 555 | 1.28 | 56.513 | 59.813 | 56.183 | ||
1363 | 2009.04.29 21:22 | close | 549 | 0.02 | 55.874 | 57.992 | 54.362 | -25.25 | 8189.87 |
1364 | 2009.04.29 21:22 | close | 553 | 0.32 | 55.874 | 59.206 | 55.576 | 10.93 | 8200.80 |
1365 | 2009.04.29 21:22 | close | 551 | 0.08 | 55.879 | 58.596 | 54.966 | -49.82 | 8150.98 |
1366 | 2009.04.30 00:00 | buy | 556 | 0.01 | 55.207 | 51.907 | 55.537 | ||
1367 | 2009.04.30 00:01 | buy limit | 557 | 0.02 | 54.885 | 51.585 | 55.215 | ||
1368 | 2009.04.30 06:07 | buy | 557 | 0.02 | 54.885 | 51.585 | 55.215 | ||
1369 | 2009.04.30 06:07 | buy limit | 558 | 0.04 | 54.571 | 51.271 | 54.901 | ||
1370 | 2009.04.30 08:17 | t/p | 557 | 0.02 | 55.215 | 51.585 | 55.215 | 7.06 | 8158.04 |
1371 | 2009.04.30 08:17 | close | 556 | 0.01 | 55.225 | 51.907 | 55.537 | 0.19 | 8158.23 |
1372 | 2009.04.30 08:17 | delete | 558 | 0.04 | 54.571 | 51.271 | 54.901 | ||
1373 | 2009.04.30 09:00 | sell | 559 | 0.01 | 55.780 | 59.080 | 55.450 | ||
1374 | 2009.04.30 09:00 | sell limit | 560 | 0.02 | 56.078 | 59.378 | 55.748 | ||
1375 | 2009.04.30 09:40 | sell | 560 | 0.02 | 56.078 | 59.378 | 55.748 | ||
1376 | 2009.04.30 09:40 | sell limit | 561 | 0.04 | 56.387 | 59.687 | 56.057 | ||
1377 | 2009.04.30 11:05 | t/p | 560 | 0.02 | 55.748 | 59.378 | 55.748 | 7.05 | 8165.28 |
1378 | 2009.04.30 11:05 | close | 559 | 0.01 | 55.745 | 59.080 | 55.450 | 0.38 | 8165.66 |
1379 | 2009.04.30 11:05 | delete | 561 | 0.04 | 56.387 | 59.687 | 56.057 | ||
1380 | 2009.04.30 11:05 | sell | 562 | 0.01 | 55.618 | 58.918 | 55.288 | ||
1381 | 2009.04.30 11:05 | sell limit | 563 | 0.02 | 55.925 | 59.225 | 55.595 | ||
1382 | 2009.04.30 12:08 | sell | 563 | 0.02 | 55.925 | 59.225 | 55.595 | ||
1383 | 2009.04.30 12:08 | sell limit | 564 | 0.04 | 56.227 | 59.527 | 55.897 | ||
1384 | 2009.04.30 17:18 | sell | 564 | 0.04 | 56.227 | 59.527 | 55.897 | ||
1385 | 2009.04.30 17:18 | sell limit | 565 | 0.08 | 56.527 | 59.827 | 56.197 | ||
1386 | 2009.04.30 19:18 | t/p | 564 | 0.04 | 55.897 | 59.527 | 55.897 | 14.10 | 8179.76 |
1387 | 2009.04.30 19:18 | close | 562 | 0.01 | 55.894 | 58.918 | 55.288 | -2.95 | 8176.81 |
1388 | 2009.04.30 19:18 | delete | 565 | 0.08 | 56.527 | 59.827 | 56.197 | ||
1389 | 2009.04.30 19:18 | close | 563 | 0.02 | 55.894 | 59.225 | 55.595 | 0.66 | 8177.47 |
1390 | 2009.04.30 22:07 | buy | 566 | 0.01 | 55.814 | 52.514 | 56.144 | ||
1391 | 2009.04.30 22:07 | buy limit | 567 | 0.02 | 55.517 | 52.217 | 55.847 | ||
1392 | 2009.05.01 02:11 | t/p | 566 | 0.01 | 56.144 | 52.514 | 56.144 | 3.56 | 8181.03 |
1393 | 2009.05.01 02:11 | delete | 567 | 0.02 | 55.517 | 52.217 | 55.847 | ||
1394 | 2009.05.01 02:11 | sell | 568 | 0.01 | 56.233 | 59.533 | 55.903 | ||
1395 | 2009.05.01 02:11 | sell limit | 569 | 0.02 | 56.530 | 59.830 | 56.200 | ||
1396 | 2009.05.01 02:58 | t/p | 568 | 0.01 | 55.903 | 59.533 | 55.903 | 3.53 | 8184.56 |
1397 | 2009.05.01 02:58 | delete | 569 | 0.02 | 56.530 | 59.830 | 56.200 | ||
1398 | 2009.05.01 02:59 | sell | 570 | 0.01 | 55.740 | 59.040 | 55.410 | ||
1399 | 2009.05.01 02:59 | sell limit | 571 | 0.02 | 56.044 | 59.344 | 55.714 | ||
1400 | 2009.05.01 08:06 | sell | 571 | 0.02 | 56.044 | 59.344 | 55.714 | ||
1401 | 2009.05.01 08:06 | sell limit | 572 | 0.04 | 56.345 | 59.645 | 56.015 | ||
1402 | 2009.05.01 08:47 | sell | 572 | 0.04 | 56.345 | 59.645 | 56.015 | ||
1403 | 2009.05.01 08:47 | sell limit | 573 | 0.08 | 56.647 | 59.947 | 56.317 | ||
1404 | 2009.05.01 10:55 | sell | 573 | 0.08 | 56.647 | 59.947 | 56.317 | ||
1405 | 2009.05.01 10:55 | sell limit | 574 | 0.16 | 56.947 | 60.247 | 56.617 | ||
1406 | 2009.05.01 12:33 | sell | 574 | 0.16 | 56.947 | 60.247 | 56.617 | ||
1407 | 2009.05.01 12:33 | sell limit | 575 | 0.32 | 57.249 | 60.549 | 56.919 | ||
1408 | 2009.05.01 15:03 | t/p | 574 | 0.16 | 56.617 | 60.247 | 56.617 | 56.39 | 8240.95 |
1409 | 2009.05.01 15:03 | close | 570 | 0.01 | 56.616 | 59.040 | 55.410 | -9.36 | 8231.59 |
1410 | 2009.05.01 15:03 | close | 572 | 0.04 | 56.616 | 59.645 | 56.015 | -11.58 | 8220.01 |
1411 | 2009.05.01 15:03 | delete | 575 | 0.32 | 57.249 | 60.549 | 56.919 | ||
1412 | 2009.05.01 15:03 | close | 571 | 0.02 | 56.616 | 59.344 | 55.714 | -12.22 | 8207.79 |
1413 | 2009.05.01 15:03 | close | 573 | 0.08 | 56.608 | 59.947 | 56.317 | 3.33 | 8211.12 |
1414 | 2009.05.01 18:00 | buy | 576 | 0.01 | 56.512 | 53.212 | 56.842 | ||
1415 | 2009.05.01 18:00 | buy limit | 577 | 0.02 | 56.225 | 52.925 | 56.555 | ||
1416 | 2009.05.04 00:24 | t/p | 576 | 0.01 | 56.842 | 53.212 | 56.842 | 3.57 | 8214.70 |
1417 | 2009.05.04 00:24 | delete | 577 | 0.02 | 56.225 | 52.925 | 56.555 | ||
1418 | 2009.05.04 02:00 | sell | 578 | 0.01 | 56.948 | 60.248 | 56.618 | ||
1419 | 2009.05.04 02:00 | sell limit | 579 | 0.02 | 57.245 | 60.545 | 56.915 | ||
1420 | 2009.05.04 08:38 | sell | 579 | 0.02 | 57.245 | 60.545 | 56.915 | ||
1421 | 2009.05.04 08:38 | sell limit | 580 | 0.04 | 57.547 | 60.847 | 57.217 | ||
1422 | 2009.05.04 12:04 | t/p | 579 | 0.02 | 56.915 | 60.545 | 56.915 | 7.05 | 8221.75 |
1423 | 2009.05.04 12:04 | close | 578 | 0.01 | 56.912 | 60.248 | 56.618 | 0.38 | 8222.13 |
1424 | 2009.05.04 12:04 | delete | 580 | 0.04 | 57.547 | 60.847 | 57.217 | ||
1425 | 2009.05.04 12:05 | buy | 581 | 0.01 | 56.935 | 53.635 | 57.265 | ||
1426 | 2009.05.04 12:05 | buy limit | 582 | 0.02 | 56.634 | 53.334 | 56.964 | ||
1427 | 2009.05.04 16:18 | t/p | 581 | 0.01 | 57.265 | 53.635 | 57.265 | 3.52 | 8225.65 |
1428 | 2009.05.04 16:18 | delete | 582 | 0.02 | 56.634 | 53.334 | 56.964 | ||
1429 | 2009.05.04 16:19 | sell | 583 | 0.01 | 57.257 | 60.557 | 56.927 | ||
1430 | 2009.05.04 16:19 | sell limit | 584 | 0.02 | 57.552 | 60.852 | 57.222 | ||
1431 | 2009.05.04 17:52 | t/p | 583 | 0.01 | 56.927 | 60.557 | 56.927 | 3.52 | 8229.17 |
1432 | 2009.05.04 17:52 | delete | 584 | 0.02 | 57.552 | 60.852 | 57.222 | ||
1433 | 2009.05.04 17:53 | sell | 585 | 0.01 | 56.773 | 60.073 | 56.443 | ||
1434 | 2009.05.04 17:53 | sell limit | 586 | 0.02 | 57.071 | 60.371 | 56.741 | ||
1435 | 2009.05.05 00:00 | sell | 586 | 0.02 | 57.071 | 60.371 | 56.741 | ||
1436 | 2009.05.05 00:00 | sell limit | 587 | 0.04 | 57.385 | 60.685 | 57.055 | ||
1437 | 2009.05.05 10:54 | sell | 587 | 0.04 | 57.385 | 60.685 | 57.055 | ||
1438 | 2009.05.05 10:54 | sell limit | 588 | 0.08 | 57.686 | 60.986 | 57.356 | ||
1439 | 2009.05.05 12:04 | sell | 588 | 0.08 | 57.686 | 60.986 | 57.356 | ||
1440 | 2009.05.05 12:04 | sell limit | 589 | 0.16 | 57.988 | 61.288 | 57.658 | ||
1441 | 2009.05.05 19:34 | t/p | 588 | 0.08 | 57.356 | 60.986 | 57.356 | 28.19 | 8257.36 |
1442 | 2009.05.05 19:34 | close | 585 | 0.01 | 57.355 | 60.073 | 56.443 | -6.27 | 8251.09 |
1443 | 2009.05.05 19:34 | close | 587 | 0.04 | 57.355 | 60.685 | 57.055 | 1.28 | 8252.37 |
1444 | 2009.05.05 19:34 | close | 586 | 0.02 | 57.355 | 60.371 | 56.741 | -6.07 | 8246.30 |
1445 | 2009.05.05 19:34 | delete | 589 | 0.16 | 57.988 | 61.288 | 57.658 | ||
1446 | 2009.05.05 19:35 | buy | 590 | 0.01 | 57.390 | 54.090 | 57.720 | ||
1447 | 2009.05.05 19:35 | buy limit | 591 | 0.02 | 57.099 | 53.799 | 57.429 | ||
1448 | 2009.05.06 03:13 | buy | 591 | 0.02 | 57.099 | 53.799 | 57.429 | ||
1449 | 2009.05.06 03:13 | buy limit | 592 | 0.04 | 56.795 | 53.495 | 57.125 | ||
1450 | 2009.05.06 03:40 | buy | 592 | 0.04 | 56.795 | 53.495 | 57.125 | ||
1451 | 2009.05.06 03:40 | buy limit | 593 | 0.08 | 56.492 | 53.192 | 56.822 | ||
1452 | 2009.05.06 09:40 | t/p | 592 | 0.04 | 57.125 | 53.495 | 57.125 | 14.10 | 8260.40 |
1453 | 2009.05.06 09:40 | close | 590 | 0.01 | 57.125 | 54.090 | 57.720 | -2.79 | 8257.61 |
1454 | 2009.05.06 09:40 | delete | 593 | 0.08 | 56.492 | 53.192 | 56.822 | ||
1455 | 2009.05.06 09:40 | close | 591 | 0.02 | 57.125 | 53.799 | 57.429 | 0.55 | 8258.16 |
1456 | 2009.05.06 10:00 | sell | 594 | 0.01 | 57.187 | 60.487 | 56.857 | ||
1457 | 2009.05.06 10:00 | sell limit | 595 | 0.02 | 57.488 | 60.788 | 57.158 | ||
1458 | 2009.05.06 14:15 | sell | 595 | 0.02 | 57.488 | 60.788 | 57.158 | ||
1459 | 2009.05.06 14:15 | sell limit | 596 | 0.04 | 57.791 | 61.091 | 57.461 | ||
1460 | 2009.05.06 14:32 | sell | 596 | 0.04 | 57.791 | 61.091 | 57.461 | ||
1461 | 2009.05.06 14:32 | sell limit | 597 | 0.08 | 58.091 | 61.391 | 57.761 | ||
1462 | 2009.05.06 16:04 | t/p | 596 | 0.04 | 57.461 | 61.091 | 57.461 | 14.10 | 8272.26 |
1463 | 2009.05.06 16:04 | close | 594 | 0.01 | 57.459 | 60.487 | 56.857 | -2.90 | 8269.36 |
1464 | 2009.05.06 16:04 | delete | 597 | 0.08 | 58.091 | 61.391 | 57.761 | ||
1465 | 2009.05.06 16:04 | close | 595 | 0.02 | 57.459 | 60.788 | 57.158 | 0.62 | 8269.98 |
1466 | 2009.05.07 01:00 | sell | 598 | 0.01 | 57.748 | 61.048 | 57.418 | ||
1467 | 2009.05.07 01:00 | sell limit | 599 | 0.02 | 58.056 | 61.356 | 57.726 | ||
1468 | 2009.05.07 01:04 | sell | 599 | 0.02 | 58.056 | 61.356 | 57.726 | ||
1469 | 2009.05.07 01:04 | sell limit | 600 | 0.04 | 58.365 | 61.665 | 58.035 | ||
1470 | 2009.05.07 04:10 | sell | 600 | 0.04 | 58.365 | 61.665 | 58.035 | ||
1471 | 2009.05.07 04:10 | sell limit | 601 | 0.08 | 58.665 | 61.965 | 58.335 | ||
1472 | 2009.05.07 05:21 | t/p | 600 | 0.04 | 58.035 | 61.665 | 58.035 | 14.10 | 8284.08 |
1473 | 2009.05.07 05:21 | close | 598 | 0.01 | 58.035 | 61.048 | 57.418 | -3.06 | 8281.02 |
1474 | 2009.05.07 05:21 | delete | 601 | 0.08 | 58.665 | 61.965 | 58.335 | ||
1475 | 2009.05.07 05:21 | close | 599 | 0.02 | 58.035 | 61.356 | 57.726 | 0.44 | 8281.46 |
1476 | 2009.05.07 08:00 | sell | 602 | 0.01 | 58.070 | 61.370 | 57.740 | ||
1477 | 2009.05.07 08:00 | sell limit | 603 | 0.02 | 58.372 | 61.672 | 58.042 | ||
1478 | 2009.05.07 09:43 | sell | 603 | 0.02 | 58.372 | 61.672 | 58.042 | ||
1479 | 2009.05.07 09:43 | sell limit | 604 | 0.04 | 58.672 | 61.972 | 58.342 | ||
1480 | 2009.05.07 10:06 | sell | 604 | 0.04 | 58.672 | 61.972 | 58.342 | ||
1481 | 2009.05.07 10:06 | sell limit | 605 | 0.08 | 58.975 | 62.275 | 58.645 | ||
1482 | 2009.05.07 11:34 | sell | 605 | 0.08 | 58.975 | 62.275 | 58.645 | ||
1483 | 2009.05.07 11:34 | sell limit | 606 | 0.16 | 59.275 | 62.575 | 58.945 | ||
1484 | 2009.05.07 14:29 | sell | 606 | 0.16 | 59.275 | 62.575 | 58.945 | ||
1485 | 2009.05.07 14:29 | sell limit | 607 | 0.32 | 59.576 | 62.876 | 59.246 | ||
1486 | 2009.05.07 16:05 | t/p | 606 | 0.16 | 58.945 | 62.575 | 58.945 | 56.39 | 8337.85 |
1487 | 2009.05.07 16:05 | close | 602 | 0.01 | 58.943 | 61.370 | 57.740 | -9.32 | 8328.53 |
1488 | 2009.05.07 16:05 | close | 604 | 0.04 | 58.943 | 61.972 | 58.342 | -11.58 | 8316.95 |
1489 | 2009.05.07 16:05 | delete | 607 | 0.32 | 59.576 | 62.876 | 59.246 | ||
1490 | 2009.05.07 16:05 | close | 603 | 0.02 | 58.943 | 61.672 | 58.042 | -12.19 | 8304.76 |
1491 | 2009.05.07 16:05 | close | 605 | 0.08 | 58.939 | 62.275 | 58.645 | 3.08 | 8307.84 |
1492 | 2009.05.07 20:00 | buy | 608 | 0.01 | 58.670 | 55.370 | 59.000 | ||
1493 | 2009.05.07 20:00 | buy limit | 609 | 0.02 | 58.367 | 55.067 | 58.697 | ||
1494 | 2009.05.08 07:06 | t/p | 608 | 0.01 | 59.000 | 55.370 | 59.000 | 3.56 | 8311.40 |
1495 | 2009.05.08 07:06 | delete | 609 | 0.02 | 58.367 | 55.067 | 58.697 | ||
1496 | 2009.05.08 07:07 | sell | 610 | 0.01 | 58.998 | 62.298 | 58.668 | ||
1497 | 2009.05.08 07:07 | sell limit | 611 | 0.02 | 59.300 | 62.600 | 58.970 | ||
1498 | 2009.05.08 19:21 | sell | 611 | 0.02 | 59.300 | 62.600 | 58.970 | ||
1499 | 2009.05.08 19:21 | sell limit | 612 | 0.04 | 59.600 | 62.900 | 59.270 | ||
1500 | 2009.05.11 00:02 | sell | 612 | 0.04 | 59.600 | 62.900 | 59.270 | ||
1501 | 2009.05.11 00:02 | sell limit | 613 | 0.08 | 59.902 | 63.202 | 59.572 | ||
1502 | 2009.05.11 02:04 | sell | 613 | 0.08 | 59.902 | 63.202 | 59.572 | ||
1503 | 2009.05.11 02:04 | sell limit | 614 | 0.16 | 60.204 | 63.504 | 59.874 | ||
1504 | 2009.05.11 08:22 | sell | 614 | 0.16 | 60.204 | 63.504 | 59.874 | ||
1505 | 2009.05.11 08:22 | sell limit | 615 | 0.32 | 60.505 | 63.805 | 60.175 | ||
1506 | 2009.05.11 09:44 | t/p | 614 | 0.16 | 59.874 | 63.504 | 59.874 | 56.39 | 8367.79 |
1507 | 2009.05.11 09:44 | close | 610 | 0.01 | 59.870 | 62.298 | 58.668 | -9.36 | 8358.44 |
1508 | 2009.05.11 09:44 | close | 612 | 0.04 | 59.870 | 62.900 | 59.270 | -11.53 | 8346.91 |
1509 | 2009.05.11 09:44 | delete | 615 | 0.32 | 60.505 | 63.805 | 60.175 | ||
1510 | 2009.05.11 09:44 | close | 611 | 0.02 | 59.870 | 62.600 | 58.970 | -12.27 | 8334.63 |
1511 | 2009.05.11 09:44 | close | 613 | 0.08 | 59.871 | 63.202 | 59.572 | 2.65 | 8337.28 |
1512 | 2009.05.11 10:42 | buy | 616 | 0.01 | 59.395 | 56.095 | 59.725 | ||
1513 | 2009.05.11 10:42 | buy limit | 617 | 0.02 | 59.091 | 55.791 | 59.421 | ||
1514 | 2009.05.11 11:42 | buy | 617 | 0.02 | 59.091 | 55.791 | 59.421 | ||
1515 | 2009.05.11 11:42 | buy limit | 618 | 0.04 | 58.791 | 55.491 | 59.121 | ||
1516 | 2009.05.11 15:45 | buy | 618 | 0.04 | 58.791 | 55.491 | 59.121 | ||
1517 | 2009.05.11 15:45 | buy limit | 619 | 0.08 | 58.490 | 55.190 | 58.820 | ||
1518 | 2009.05.11 16:56 | t/p | 618 | 0.04 | 59.121 | 55.491 | 59.121 | 14.11 | 8351.39 |
1519 | 2009.05.11 16:56 | close | 616 | 0.01 | 59.122 | 56.095 | 59.725 | -2.92 | 8348.47 |
1520 | 2009.05.11 16:56 | delete | 619 | 0.08 | 58.490 | 55.190 | 58.820 | ||
1521 | 2009.05.11 16:56 | close | 617 | 0.02 | 59.122 | 55.791 | 59.421 | 0.67 | 8349.14 |
1522 | 2009.05.12 00:12 | buy | 620 | 0.01 | 58.373 | 55.073 | 58.703 | ||
1523 | 2009.05.12 00:12 | buy limit | 621 | 0.02 | 58.062 | 54.762 | 58.392 | ||
1524 | 2009.05.12 09:15 | t/p | 620 | 0.01 | 58.703 | 55.073 | 58.703 | 3.53 | 8352.67 |
1525 | 2009.05.12 09:15 | delete | 621 | 0.02 | 58.062 | 54.762 | 58.392 | ||
1526 | 2009.05.12 09:16 | sell | 622 | 0.01 | 58.729 | 62.029 | 58.399 | ||
1527 | 2009.05.12 09:16 | sell limit | 623 | 0.02 | 59.031 | 62.331 | 58.701 | ||
1528 | 2009.05.12 10:00 | sell | 623 | 0.02 | 59.031 | 62.331 | 58.701 | ||
1529 | 2009.05.12 10:00 | sell limit | 624 | 0.04 | 59.331 | 62.631 | 59.001 | ||
1530 | 2009.05.12 16:07 | t/p | 623 | 0.02 | 58.701 | 62.331 | 58.701 | 7.05 | 8359.72 |
1531 | 2009.05.12 16:07 | close | 622 | 0.01 | 58.700 | 62.029 | 58.399 | 0.31 | 8360.03 |
1532 | 2009.05.12 16:07 | delete | 624 | 0.04 | 59.331 | 62.631 | 59.001 | ||
1533 | 2009.05.12 16:12 | buy | 625 | 0.01 | 58.557 | 55.257 | 58.887 | ||
1534 | 2009.05.12 16:12 | buy limit | 626 | 0.02 | 58.258 | 54.958 | 58.588 | ||
1535 | 2009.05.12 18:20 | buy | 626 | 0.02 | 58.258 | 54.958 | 58.588 | ||
1536 | 2009.05.12 18:20 | buy limit | 627 | 0.04 | 57.957 | 54.657 | 58.287 | ||
1537 | 2009.05.12 18:57 | buy | 627 | 0.04 | 57.957 | 54.657 | 58.287 | ||
1538 | 2009.05.12 18:57 | buy limit | 628 | 0.08 | 57.657 | 54.357 | 57.987 | ||
1539 | 2009.05.12 20:55 | t/p | 627 | 0.04 | 58.287 | 54.657 | 58.287 | 14.11 | 8374.14 |
1540 | 2009.05.12 20:55 | close | 625 | 0.01 | 58.287 | 55.257 | 58.887 | -2.89 | 8371.25 |
1541 | 2009.05.12 20:55 | delete | 628 | 0.08 | 57.657 | 54.357 | 57.987 | ||
1542 | 2009.05.12 20:55 | close | 626 | 0.02 | 58.287 | 54.958 | 58.588 | 0.62 | 8371.87 |
1543 | 2009.05.13 02:09 | sell | 629 | 0.01 | 58.472 | 61.772 | 58.142 | ||
1544 | 2009.05.13 02:09 | sell limit | 630 | 0.02 | 58.774 | 62.074 | 58.444 | ||
1545 | 2009.05.13 07:26 | sell | 630 | 0.02 | 58.774 | 62.074 | 58.444 | ||
1546 | 2009.05.13 07:26 | sell limit | 631 | 0.04 | 59.077 | 62.377 | 58.747 | ||
1547 | 2009.05.13 09:09 | t/p | 630 | 0.02 | 58.444 | 62.074 | 58.444 | 7.05 | 8378.92 |
1548 | 2009.05.13 09:09 | close | 629 | 0.01 | 58.442 | 61.772 | 58.142 | 0.32 | 8379.24 |
1549 | 2009.05.13 09:09 | delete | 631 | 0.04 | 59.077 | 62.377 | 58.747 | ||
1550 | 2009.05.13 10:23 | buy | 632 | 0.01 | 58.284 | 54.984 | 58.614 | ||
1551 | 2009.05.13 10:23 | buy limit | 633 | 0.02 | 57.982 | 54.682 | 58.312 | ||
1552 | 2009.05.13 11:51 | buy | 633 | 0.02 | 57.982 | 54.682 | 58.312 | ||
1553 | 2009.05.13 11:51 | buy limit | 634 | 0.04 | 57.679 | 54.379 | 58.009 | ||
1554 | 2009.05.13 12:46 | buy | 634 | 0.04 | 57.679 | 54.379 | 58.009 | ||
1555 | 2009.05.13 12:46 | buy limit | 635 | 0.08 | 57.379 | 54.079 | 57.709 | ||
1556 | 2009.05.13 13:46 | buy | 635 | 0.08 | 57.379 | 54.079 | 57.709 | ||
1557 | 2009.05.13 13:46 | buy limit | 636 | 0.16 | 57.076 | 53.776 | 57.406 | ||
1558 | 2009.05.13 14:38 | buy | 636 | 0.16 | 57.076 | 53.776 | 57.406 | ||
1559 | 2009.05.13 14:38 | buy limit | 637 | 0.32 | 56.774 | 53.474 | 57.104 | ||
1560 | 2009.05.13 16:31 | t/p | 636 | 0.16 | 57.406 | 53.776 | 57.406 | 56.42 | 8435.66 |
1561 | 2009.05.13 16:31 | close | 632 | 0.01 | 57.406 | 54.984 | 58.614 | -9.38 | 8426.28 |
1562 | 2009.05.13 16:31 | close | 634 | 0.04 | 57.406 | 54.379 | 58.009 | -11.67 | 8414.61 |
1563 | 2009.05.13 16:31 | delete | 637 | 0.32 | 56.774 | 53.474 | 57.104 | ||
1564 | 2009.05.13 16:31 | close | 633 | 0.02 | 57.406 | 54.682 | 58.312 | -12.31 | 8402.30 |
1565 | 2009.05.13 16:31 | close | 635 | 0.08 | 57.405 | 54.079 | 57.709 | 2.23 | 8404.53 |
1566 | 2009.05.13 17:09 | buy | 638 | 0.01 | 57.275 | 53.975 | 57.605 | ||
1567 | 2009.05.13 17:09 | buy limit | 639 | 0.02 | 56.963 | 53.663 | 57.293 | ||
1568 | 2009.05.13 19:02 | buy | 639 | 0.02 | 56.963 | 53.663 | 57.293 | ||
1569 | 2009.05.13 19:02 | buy limit | 640 | 0.04 | 56.661 | 53.361 | 56.991 | ||
1570 | 2009.05.13 19:31 | buy | 640 | 0.04 | 56.661 | 53.361 | 56.991 | ||
1571 | 2009.05.13 19:31 | buy limit | 641 | 0.08 | 56.357 | 53.057 | 56.687 | ||
1572 | 2009.05.13 21:17 | buy | 641 | 0.08 | 56.357 | 53.057 | 56.687 | ||
1573 | 2009.05.13 21:17 | buy limit | 642 | 0.16 | 56.056 | 52.756 | 56.386 | ||
1574 | 2009.05.14 02:58 | t/p | 641 | 0.08 | 56.687 | 53.057 | 56.687 | 29.24 | 8433.77 |
1575 | 2009.05.14 02:58 | close | 638 | 0.01 | 56.688 | 53.975 | 57.605 | -6.14 | 8427.63 |
1576 | 2009.05.14 02:58 | close | 640 | 0.04 | 56.688 | 53.361 | 56.991 | 1.66 | 8429.29 |
1577 | 2009.05.14 02:58 | close | 639 | 0.02 | 56.688 | 53.663 | 57.293 | -5.62 | 8423.67 |
1578 | 2009.05.14 02:58 | delete | 642 | 0.16 | 56.056 | 52.756 | 56.386 | ||
1579 | 2009.05.14 10:14 | sell | 643 | 0.01 | 56.621 | 59.921 | 56.291 | ||
1580 | 2009.05.14 10:14 | sell limit | 644 | 0.02 | 56.926 | 60.226 | 56.596 | ||
1581 | 2009.05.14 12:28 | t/p | 643 | 0.01 | 56.291 | 59.921 | 56.291 | 3.52 | 8427.19 |
1582 | 2009.05.14 12:28 | delete | 644 | 0.02 | 56.926 | 60.226 | 56.596 | ||
1583 | 2009.05.14 12:28 | buy | 645 | 0.01 | 56.314 | 53.014 | 56.644 | ||
1584 | 2009.05.14 12:28 | buy limit | 646 | 0.02 | 56.018 | 52.718 | 56.348 | ||
1585 | 2009.05.14 15:36 | t/p | 645 | 0.01 | 56.644 | 53.014 | 56.644 | 3.53 | 8430.72 |
1586 | 2009.05.14 15:36 | delete | 646 | 0.02 | 56.018 | 52.718 | 56.348 | ||
1587 | 2009.05.14 16:03 | sell | 647 | 0.01 | 56.705 | 60.005 | 56.375 | ||
1588 | 2009.05.14 16:03 | sell limit | 648 | 0.02 | 57.009 | 60.309 | 56.679 | ||
1589 | 2009.05.14 18:13 | sell | 648 | 0.02 | 57.009 | 60.309 | 56.679 | ||
1590 | 2009.05.14 18:13 | sell limit | 649 | 0.04 | 57.311 | 60.611 | 56.981 | ||
1591 | 2009.05.14 20:44 | sell | 649 | 0.04 | 57.311 | 60.611 | 56.981 | ||
1592 | 2009.05.14 20:44 | sell limit | 650 | 0.08 | 57.612 | 60.912 | 57.282 | ||
1593 | 2009.05.15 03:06 | t/p | 649 | 0.04 | 56.981 | 60.611 | 56.981 | 13.91 | 8444.63 |
1594 | 2009.05.15 03:06 | close | 647 | 0.01 | 56.980 | 60.005 | 56.375 | -2.98 | 8441.65 |
1595 | 2009.05.15 03:06 | delete | 650 | 0.08 | 57.612 | 60.912 | 57.282 | ||
1596 | 2009.05.15 03:06 | close | 648 | 0.02 | 56.980 | 60.309 | 56.679 | 0.53 | 8442.18 |
1597 | 2009.05.15 03:07 | buy | 651 | 0.01 | 56.884 | 53.584 | 57.214 | ||
1598 | 2009.05.15 03:07 | buy limit | 652 | 0.02 | 56.575 | 53.275 | 56.905 | ||
1599 | 2009.05.15 08:37 | buy | 652 | 0.02 | 56.575 | 53.275 | 56.905 | ||
1600 | 2009.05.15 08:37 | buy limit | 653 | 0.04 | 56.273 | 52.973 | 56.603 | ||
1601 | 2009.05.15 09:06 | buy | 653 | 0.04 | 56.273 | 52.973 | 56.603 | ||
1602 | 2009.05.15 09:06 | buy limit | 654 | 0.08 | 55.973 | 52.673 | 56.303 | ||
1603 | 2009.05.15 11:18 | buy | 654 | 0.08 | 55.973 | 52.673 | 56.303 | ||
1604 | 2009.05.15 11:18 | buy limit | 655 | 0.16 | 55.671 | 52.371 | 56.001 | ||
1605 | 2009.05.15 14:53 | t/p | 654 | 0.08 | 56.303 | 52.673 | 56.303 | 28.21 | 8470.39 |
1606 | 2009.05.15 14:53 | close | 651 | 0.01 | 56.303 | 53.584 | 57.214 | -6.21 | 8464.18 |
1607 | 2009.05.15 14:53 | close | 653 | 0.04 | 56.303 | 52.973 | 56.603 | 1.29 | 8465.47 |
1608 | 2009.05.15 14:53 | close | 652 | 0.02 | 56.303 | 53.275 | 56.905 | -5.82 | 8459.65 |
1609 | 2009.05.15 14:53 | delete | 655 | 0.16 | 55.671 | 52.371 | 56.001 | ||
1610 | 2009.05.15 18:00 | buy | 656 | 0.01 | 55.873 | 52.573 | 56.203 | ||
1611 | 2009.05.15 18:00 | buy limit | 657 | 0.02 | 55.574 | 52.274 | 55.904 | ||
1612 | 2009.05.18 00:27 | buy | 657 | 0.02 | 55.574 | 52.274 | 55.904 | ||
1613 | 2009.05.18 00:27 | buy limit | 658 | 0.04 | 55.269 | 51.969 | 55.599 | ||
1614 | 2009.05.18 09:15 | t/p | 657 | 0.02 | 55.904 | 52.274 | 55.904 | 7.05 | 8466.70 |
1615 | 2009.05.18 09:15 | close | 656 | 0.01 | 55.904 | 52.573 | 56.203 | 0.37 | 8467.07 |
1616 | 2009.05.18 09:15 | delete | 658 | 0.04 | 55.269 | 51.969 | 55.599 | ||
1617 | 2009.05.18 09:16 | sell | 659 | 0.01 | 55.893 | 59.193 | 55.563 | ||
1618 | 2009.05.18 09:16 | sell limit | 660 | 0.02 | 56.192 | 59.492 | 55.862 | ||
1619 | 2009.05.18 10:44 | sell | 660 | 0.02 | 56.192 | 59.492 | 55.862 | ||
1620 | 2009.05.18 10:44 | sell limit | 661 | 0.04 | 56.494 | 59.794 | 56.164 | ||
1621 | 2009.05.18 12:34 | sell | 661 | 0.04 | 56.494 | 59.794 | 56.164 | ||
1622 | 2009.05.18 12:34 | sell limit | 662 | 0.08 | 56.800 | 60.100 | 56.470 | ||
1623 | 2009.05.18 18:22 | sell | 662 | 0.08 | 56.800 | 60.100 | 56.470 | ||
1624 | 2009.05.18 18:22 | sell limit | 663 | 0.16 | 57.101 | 60.401 | 56.771 | ||
1625 | 2009.05.18 18:44 | sell | 663 | 0.16 | 57.101 | 60.401 | 56.771 | ||
1626 | 2009.05.18 18:44 | sell limit | 664 | 0.32 | 57.401 | 60.701 | 57.071 | ||
1627 | 2009.05.19 00:42 | sell | 664 | 0.32 | 57.401 | 60.701 | 57.071 | ||
1628 | 2009.05.19 00:42 | sell limit | 665 | 0.64 | 57.708 | 61.008 | 57.378 | ||
1629 | 2009.05.19 06:16 | sell | 665 | 0.64 | 57.708 | 61.008 | 57.378 | ||
1630 | 2009.05.19 06:16 | sell limit | 666 | 1.28 | 58.008 | 61.308 | 57.678 | ||
1631 | 2009.05.19 08:40 | sell | 666 | 1.28 | 58.008 | 61.308 | 57.678 | ||
1632 | 2009.05.20 02:47 | t/p | 666 | 1.28 | 57.678 | 61.308 | 57.678 | 445.13 | 8912.21 |
1633 | 2009.05.20 02:47 | close | 659 | 0.01 | 57.678 | 59.193 | 55.563 | -19.16 | 8893.04 |
1634 | 2009.05.20 02:47 | close | 661 | 0.04 | 57.678 | 59.794 | 56.164 | -50.97 | 8842.08 |
1635 | 2009.05.20 02:47 | close | 663 | 0.16 | 57.678 | 60.401 | 56.771 | -100.12 | 8741.96 |
1636 | 2009.05.20 02:47 | close | 665 | 0.64 | 57.678 | 61.008 | 57.378 | 17.50 | 8759.46 |
1637 | 2009.05.20 02:47 | close | 660 | 0.02 | 57.678 | 59.492 | 55.862 | -31.93 | 8727.53 |
1638 | 2009.05.20 02:47 | close | 664 | 0.32 | 57.678 | 60.701 | 57.071 | -96.19 | 8631.34 |
1639 | 2009.05.20 02:47 | close | 662 | 0.08 | 57.679 | 60.100 | 56.470 | -75.86 | 8555.48 |
1640 | 2009.05.20 04:00 | buy | 667 | 0.01 | 57.526 | 54.226 | 57.856 | ||
1641 | 2009.05.20 04:00 | buy limit | 668 | 0.02 | 57.227 | 53.927 | 57.557 | ||
1642 | 2009.05.20 10:24 | t/p | 667 | 0.01 | 57.856 | 54.226 | 57.856 | 3.53 | 8559.01 |
1643 | 2009.05.20 10:24 | delete | 668 | 0.02 | 57.227 | 53.927 | 57.557 | ||
1644 | 2009.05.20 10:25 | sell | 669 | 0.01 | 57.858 | 61.158 | 57.528 | ||
1645 | 2009.05.20 10:25 | sell limit | 670 | 0.02 | 58.157 | 61.457 | 57.827 | ||
1646 | 2009.05.20 14:27 | sell | 670 | 0.02 | 58.157 | 61.457 | 57.827 | ||
1647 | 2009.05.20 14:27 | sell limit | 671 | 0.04 | 58.459 | 61.759 | 58.129 | ||
1648 | 2009.05.20 18:36 | t/p | 670 | 0.02 | 57.827 | 61.457 | 57.827 | 7.05 | 8566.06 |
1649 | 2009.05.20 18:36 | close | 669 | 0.01 | 57.826 | 61.158 | 57.528 | 0.34 | 8566.40 |
1650 | 2009.05.20 18:36 | delete | 671 | 0.04 | 58.459 | 61.759 | 58.129 | ||
1651 | 2009.05.20 19:00 | buy | 672 | 0.01 | 57.741 | 54.441 | 58.071 | ||
1652 | 2009.05.20 19:00 | buy limit | 673 | 0.02 | 57.434 | 54.134 | 57.764 | ||
1653 | 2009.05.20 21:44 | buy | 673 | 0.02 | 57.434 | 54.134 | 57.764 | ||
1654 | 2009.05.20 21:44 | buy limit | 674 | 0.04 | 57.134 | 53.834 | 57.464 | ||
1655 | 2009.05.21 10:52 | buy | 674 | 0.04 | 57.134 | 53.834 | 57.464 | ||
1656 | 2009.05.21 10:52 | buy limit | 675 | 0.08 | 56.834 | 53.534 | 57.164 | ||
1657 | 2009.05.21 12:33 | t/p | 674 | 0.04 | 57.464 | 53.834 | 57.464 | 14.11 | 8580.51 |
1658 | 2009.05.21 12:33 | close | 672 | 0.01 | 57.465 | 54.441 | 58.071 | -2.82 | 8577.69 |
1659 | 2009.05.21 12:33 | delete | 675 | 0.08 | 56.834 | 53.534 | 57.164 | ||
1660 | 2009.05.21 12:33 | close | 673 | 0.02 | 57.465 | 54.134 | 57.764 | 0.92 | 8578.60 |
1661 | 2009.05.21 12:34 | buy | 676 | 0.01 | 57.626 | 54.326 | 57.956 | ||
1662 | 2009.05.21 12:34 | buy limit | 677 | 0.02 | 57.325 | 54.025 | 57.655 | ||
1663 | 2009.05.21 13:13 | buy | 677 | 0.02 | 57.325 | 54.025 | 57.655 | ||
1664 | 2009.05.21 13:13 | buy limit | 678 | 0.04 | 57.025 | 53.725 | 57.355 | ||
1665 | 2009.05.21 18:10 | t/p | 677 | 0.02 | 57.655 | 54.025 | 57.655 | 7.05 | 8585.65 |
1666 | 2009.05.21 18:10 | close | 676 | 0.01 | 57.658 | 54.326 | 57.956 | 0.34 | 8585.99 |
1667 | 2009.05.21 18:10 | delete | 678 | 0.04 | 57.025 | 53.725 | 57.355 | ||
1668 | 2009.05.21 18:11 | sell | 679 | 0.01 | 57.617 | 60.917 | 57.287 | ||
1669 | 2009.05.21 18:11 | sell limit | 680 | 0.02 | 57.918 | 61.218 | 57.588 | ||
1670 | 2009.05.21 20:42 | t/p | 679 | 0.01 | 57.287 | 60.917 | 57.287 | 3.53 | 8589.52 |
1671 | 2009.05.21 20:42 | delete | 680 | 0.02 | 57.918 | 61.218 | 57.588 | ||
1672 | 2009.05.21 20:52 | sell | 681 | 0.01 | 57.200 | 60.500 | 56.870 | ||
1673 | 2009.05.21 20:52 | sell limit | 682 | 0.02 | 57.498 | 60.798 | 57.168 | ||
1674 | 2009.05.21 22:44 | sell | 682 | 0.02 | 57.498 | 60.798 | 57.168 | ||
1675 | 2009.05.21 22:44 | sell limit | 683 | 0.04 | 57.800 | 61.100 | 57.470 | ||
1676 | 2009.05.21 23:20 | sell | 683 | 0.04 | 57.800 | 61.100 | 57.470 | ||
1677 | 2009.05.21 23:20 | sell limit | 684 | 0.08 | 58.104 | 61.404 | 57.774 | ||
1678 | 2009.05.22 03:22 | sell | 684 | 0.08 | 58.104 | 61.404 | 57.774 | ||
1679 | 2009.05.22 03:22 | sell limit | 685 | 0.16 | 58.404 | 61.704 | 58.074 | ||
1680 | 2009.05.22 09:36 | t/p | 684 | 0.08 | 57.774 | 61.404 | 57.774 | 28.20 | 8617.72 |
1681 | 2009.05.22 09:36 | close | 681 | 0.01 | 57.772 | 60.500 | 56.870 | -6.16 | 8611.57 |
1682 | 2009.05.22 09:36 | close | 683 | 0.04 | 57.772 | 61.100 | 57.470 | 1.00 | 8612.57 |
1683 | 2009.05.22 09:36 | close | 682 | 0.02 | 57.772 | 60.798 | 57.168 | -5.95 | 8606.61 |
1684 | 2009.05.22 09:36 | delete | 685 | 0.16 | 58.404 | 61.704 | 58.074 | ||
1685 | 2009.05.22 15:00 | sell | 686 | 0.01 | 58.391 | 61.691 | 58.061 | ||
1686 | 2009.05.22 15:00 | sell limit | 687 | 0.02 | 58.690 | 61.990 | 58.360 | ||
1687 | 2009.05.22 17:00 | sell | 687 | 0.02 | 58.690 | 61.990 | 58.360 | ||
1688 | 2009.05.22 17:00 | sell limit | 688 | 0.04 | 58.990 | 62.290 | 58.660 | ||
1689 | 2009.05.25 02:17 | t/p | 687 | 0.02 | 58.360 | 61.990 | 58.360 | 6.96 | 8613.57 |
1690 | 2009.05.25 02:17 | close | 686 | 0.01 | 58.360 | 61.691 | 58.061 | 0.29 | 8613.86 |
1691 | 2009.05.25 02:17 | delete | 688 | 0.04 | 58.990 | 62.290 | 58.660 | ||
1692 | 2009.05.25 02:18 | buy | 689 | 0.01 | 58.344 | 55.044 | 58.674 | ||
1693 | 2009.05.25 02:18 | buy limit | 690 | 0.02 | 58.042 | 54.742 | 58.372 | ||
1694 | 2009.05.25 07:09 | t/p | 689 | 0.01 | 58.674 | 55.044 | 58.674 | 3.53 | 8617.39 |
1695 | 2009.05.25 07:09 | delete | 690 | 0.02 | 58.042 | 54.742 | 58.372 | ||
1696 | 2009.05.25 07:10 | sell | 691 | 0.01 | 58.700 | 62.000 | 58.370 | ||
1697 | 2009.05.25 07:10 | sell limit | 692 | 0.02 | 59.001 | 62.301 | 58.671 | ||
1698 | 2009.05.25 07:18 | sell | 692 | 0.02 | 59.001 | 62.301 | 58.671 | ||
1699 | 2009.05.25 07:18 | sell limit | 693 | 0.04 | 59.303 | 62.603 | 58.973 | ||
1700 | 2009.05.25 10:03 | t/p | 692 | 0.02 | 58.671 | 62.301 | 58.671 | 7.05 | 8624.44 |
1701 | 2009.05.25 10:03 | close | 691 | 0.01 | 58.671 | 62.000 | 58.370 | 0.31 | 8624.75 |
1702 | 2009.05.25 10:03 | delete | 693 | 0.04 | 59.303 | 62.603 | 58.973 | ||
1703 | 2009.05.25 10:14 | sell | 694 | 0.01 | 58.612 | 61.912 | 58.282 | ||
1704 | 2009.05.25 10:14 | sell limit | 695 | 0.02 | 58.910 | 62.210 | 58.580 | ||
1705 | 2009.05.25 14:49 | sell | 695 | 0.02 | 58.910 | 62.210 | 58.580 | ||
1706 | 2009.05.25 14:49 | sell limit | 696 | 0.04 | 59.211 | 62.511 | 58.881 | ||
1707 | 2009.05.26 03:32 | t/p | 695 | 0.02 | 58.580 | 62.210 | 58.580 | 6.96 | 8631.71 |
1708 | 2009.05.26 03:32 | close | 694 | 0.01 | 58.578 | 61.912 | 58.282 | 0.32 | 8632.03 |
1709 | 2009.05.26 03:32 | delete | 696 | 0.04 | 59.211 | 62.511 | 58.881 | ||
1710 | 2009.05.26 03:33 | buy | 697 | 0.01 | 58.572 | 55.272 | 58.902 | ||
1711 | 2009.05.26 03:33 | buy limit | 698 | 0.02 | 58.273 | 54.973 | 58.603 | ||
1712 | 2009.05.26 10:42 | buy | 698 | 0.02 | 58.273 | 54.973 | 58.603 | ||
1713 | 2009.05.26 10:42 | buy limit | 699 | 0.04 | 57.970 | 54.670 | 58.300 | ||
1714 | 2009.05.26 12:41 | buy | 699 | 0.04 | 57.970 | 54.670 | 58.300 | ||
1715 | 2009.05.26 12:41 | buy limit | 700 | 0.08 | 57.664 | 54.364 | 57.994 | ||
1716 | 2009.05.26 14:02 | t/p | 699 | 0.04 | 58.300 | 54.670 | 58.300 | 14.10 | 8646.13 |
1717 | 2009.05.26 14:02 | close | 697 | 0.01 | 58.301 | 55.272 | 58.902 | -2.90 | 8643.23 |
1718 | 2009.05.26 14:02 | delete | 700 | 0.08 | 57.664 | 54.364 | 57.994 | ||
1719 | 2009.05.26 14:02 | close | 698 | 0.02 | 58.301 | 54.973 | 58.603 | 0.60 | 8643.83 |
1720 | 2009.05.26 16:03 | sell | 701 | 0.01 | 58.542 | 61.842 | 58.212 | ||
1721 | 2009.05.26 16:03 | sell limit | 702 | 0.02 | 58.845 | 62.145 | 58.515 | ||
1722 | 2009.05.26 17:27 | sell | 702 | 0.02 | 58.845 | 62.145 | 58.515 | ||
1723 | 2009.05.26 17:27 | sell limit | 703 | 0.04 | 59.145 | 62.445 | 58.815 | ||
1724 | 2009.05.26 18:54 | sell | 703 | 0.04 | 59.145 | 62.445 | 58.815 | ||
1725 | 2009.05.26 18:54 | sell limit | 704 | 0.08 | 59.447 | 62.747 | 59.117 | ||
1726 | 2009.05.26 22:09 | sell | 704 | 0.08 | 59.447 | 62.747 | 59.117 | ||
1727 | 2009.05.26 22:09 | sell limit | 705 | 0.16 | 59.748 | 63.048 | 59.418 | ||
1728 | 2009.05.27 08:55 | t/p | 704 | 0.08 | 59.117 | 62.747 | 59.117 | 27.82 | 8671.65 |
1729 | 2009.05.27 08:55 | close | 701 | 0.01 | 59.114 | 61.842 | 58.212 | -6.16 | 8665.50 |
1730 | 2009.05.27 08:55 | close | 703 | 0.04 | 59.114 | 62.445 | 58.815 | 1.14 | 8666.64 |
1731 | 2009.05.27 08:55 | close | 702 | 0.02 | 59.114 | 62.145 | 58.515 | -5.84 | 8660.79 |
1732 | 2009.05.27 08:55 | delete | 705 | 0.16 | 59.748 | 63.048 | 59.418 | ||
1733 | 2009.05.27 08:56 | buy | 706 | 0.01 | 59.100 | 55.800 | 59.430 | ||
1734 | 2009.05.27 08:56 | buy limit | 707 | 0.02 | 58.799 | 55.499 | 59.129 | ||
1735 | 2009.05.27 21:25 | buy | 707 | 0.02 | 58.799 | 55.499 | 59.129 | ||
1736 | 2009.05.27 21:25 | buy limit | 708 | 0.04 | 58.499 | 55.199 | 58.829 | ||
1737 | 2009.05.28 06:06 | t/p | 707 | 0.02 | 59.129 | 55.499 | 59.129 | 7.31 | 8668.10 |
1738 | 2009.05.28 06:06 | close | 706 | 0.01 | 59.129 | 55.800 | 59.430 | 0.44 | 8668.54 |
1739 | 2009.05.28 06:06 | delete | 708 | 0.04 | 58.499 | 55.199 | 58.829 | ||
1740 | 2009.05.28 06:07 | sell | 709 | 0.01 | 59.119 | 62.419 | 58.789 | ||
1741 | 2009.05.28 06:07 | sell limit | 710 | 0.02 | 59.420 | 62.720 | 59.090 | ||
1742 | 2009.05.28 06:09 | sell | 710 | 0.02 | 59.420 | 62.720 | 59.090 | ||
1743 | 2009.05.28 06:09 | sell limit | 711 | 0.04 | 59.726 | 63.026 | 59.396 | ||
1744 | 2009.05.28 08:05 | sell | 711 | 0.04 | 59.726 | 63.026 | 59.396 | ||
1745 | 2009.05.28 08:05 | sell limit | 712 | 0.08 | 60.026 | 63.326 | 59.696 | ||
1746 | 2009.05.28 08:56 | sell | 712 | 0.08 | 60.026 | 63.326 | 59.696 | ||
1747 | 2009.05.28 08:56 | sell limit | 713 | 0.16 | 60.326 | 63.626 | 59.996 | ||
1748 | 2009.05.28 11:24 | sell | 713 | 0.16 | 60.326 | 63.626 | 59.996 | ||
1749 | 2009.05.28 11:24 | sell limit | 714 | 0.32 | 60.626 | 63.926 | 60.296 | ||
1750 | 2009.05.28 12:25 | sell | 714 | 0.32 | 60.626 | 63.926 | 60.296 | ||
1751 | 2009.05.28 12:25 | sell limit | 715 | 0.64 | 60.927 | 64.227 | 60.597 | ||
1752 | 2009.05.28 16:08 | t/p | 714 | 0.32 | 60.296 | 63.926 | 60.296 | 112.79 | 8781.33 |
1753 | 2009.05.28 16:08 | close | 709 | 0.01 | 60.295 | 62.419 | 58.789 | -12.56 | 8768.77 |
1754 | 2009.05.28 16:08 | close | 711 | 0.04 | 60.295 | 63.026 | 59.396 | -24.31 | 8744.46 |
1755 | 2009.05.28 16:08 | close | 713 | 0.16 | 60.295 | 63.626 | 59.996 | 5.29 | 8749.75 |
1756 | 2009.05.28 16:08 | close | 710 | 0.02 | 60.295 | 62.720 | 59.090 | -18.69 | 8731.06 |
1757 | 2009.05.28 16:08 | delete | 715 | 0.64 | 60.927 | 64.227 | 60.597 | ||
1758 | 2009.05.28 16:08 | close | 712 | 0.08 | 60.296 | 63.326 | 59.696 | -23.07 | 8707.99 |
1759 | 2009.05.28 23:03 | buy | 716 | 0.01 | 60.391 | 57.091 | 60.721 | ||
1760 | 2009.05.28 23:03 | buy limit | 717 | 0.02 | 60.093 | 56.793 | 60.423 | ||
1761 | 2009.05.29 07:58 | t/p | 716 | 0.01 | 60.721 | 57.091 | 60.721 | 3.57 | 8711.56 |
1762 | 2009.05.29 07:58 | delete | 717 | 0.02 | 60.093 | 56.793 | 60.423 | ||
1763 | 2009.05.29 07:59 | sell | 718 | 0.01 | 60.723 | 64.023 | 60.393 | ||
1764 | 2009.05.29 07:59 | sell limit | 719 | 0.02 | 61.027 | 64.327 | 60.697 | ||
1765 | 2009.05.29 08:22 | sell | 719 | 0.02 | 61.027 | 64.327 | 60.697 | ||
1766 | 2009.05.29 08:22 | sell limit | 720 | 0.04 | 61.327 | 64.627 | 60.997 | ||
1767 | 2009.05.29 08:56 | sell | 720 | 0.04 | 61.327 | 64.627 | 60.997 | ||
1768 | 2009.05.29 08:56 | sell limit | 721 | 0.08 | 61.628 | 64.928 | 61.298 | ||
1769 | 2009.05.29 09:56 | t/p | 720 | 0.04 | 60.997 | 64.627 | 60.997 | 14.10 | 8725.66 |
1770 | 2009.05.29 09:56 | close | 718 | 0.01 | 60.997 | 64.023 | 60.393 | -2.93 | 8722.73 |
1771 | 2009.05.29 09:56 | delete | 721 | 0.08 | 61.628 | 64.928 | 61.298 | ||
1772 | 2009.05.29 09:56 | close | 719 | 0.02 | 60.997 | 64.327 | 60.697 | 0.64 | 8723.37 |
1773 | 2009.05.29 09:56 | sell | 722 | 0.01 | 60.817 | 64.117 | 60.487 | ||
1774 | 2009.05.29 09:56 | sell limit | 723 | 0.02 | 61.116 | 64.416 | 60.786 | ||
1775 | 2009.05.29 15:27 | sell | 723 | 0.02 | 61.116 | 64.416 | 60.786 | ||
1776 | 2009.05.29 15:27 | sell limit | 724 | 0.04 | 61.417 | 64.717 | 61.087 | ||
1777 | 2009.05.29 20:44 | t/p | 723 | 0.02 | 60.786 | 64.416 | 60.786 | 7.05 | 8730.42 |
1778 | 2009.05.29 20:44 | close | 722 | 0.01 | 60.785 | 64.117 | 60.487 | 0.34 | 8730.76 |
1779 | 2009.05.29 20:44 | delete | 724 | 0.04 | 61.417 | 64.717 | 61.087 | ||
1780 | 2009.05.29 20:44 | buy | 725 | 0.01 | 60.800 | 57.500 | 61.130 | ||
1781 | 2009.05.29 20:44 | buy limit | 726 | 0.02 | 60.499 | 57.199 | 60.829 | ||
1782 | 2009.06.01 00:00 | t/p | 725 | 0.01 | 61.130 | 57.500 | 61.130 | 3.57 | 8734.34 |
1783 | 2009.06.01 00:00 | delete | 726 | 0.02 | 60.499 | 57.199 | 60.829 | ||
1784 | 2009.06.01 00:01 | sell | 727 | 0.01 | 61.082 | 64.382 | 60.752 | ||
1785 | 2009.06.01 00:01 | sell limit | 728 | 0.02 | 61.381 | 64.681 | 61.051 | ||
1786 | 2009.06.01 02:49 | t/p | 727 | 0.01 | 60.752 | 64.382 | 60.752 | 3.53 | 8737.87 |
1787 | 2009.06.01 02:49 | delete | 728 | 0.02 | 61.381 | 64.681 | 61.051 | ||
1788 | 2009.06.01 02:49 | buy | 729 | 0.01 | 60.734 | 57.434 | 61.064 | ||
1789 | 2009.06.01 02:49 | buy limit | 730 | 0.02 | 60.437 | 57.137 | 60.767 | ||
1790 | 2009.06.01 06:24 | t/p | 729 | 0.01 | 61.064 | 57.434 | 61.064 | 3.53 | 8741.40 |
1791 | 2009.06.01 06:24 | delete | 730 | 0.02 | 60.437 | 57.137 | 60.767 | ||
1792 | 2009.06.01 06:25 | sell | 731 | 0.01 | 61.064 | 64.364 | 60.734 | ||
1793 | 2009.06.01 06:25 | sell limit | 732 | 0.02 | 61.363 | 64.663 | 61.033 | ||
1794 | 2009.06.01 08:25 | sell | 732 | 0.02 | 61.363 | 64.663 | 61.033 | ||
1795 | 2009.06.01 08:25 | sell limit | 733 | 0.04 | 61.664 | 64.964 | 61.334 | ||
1796 | 2009.06.01 14:30 | sell | 733 | 0.04 | 61.664 | 64.964 | 61.334 | ||
1797 | 2009.06.01 14:30 | sell limit | 734 | 0.08 | 61.968 | 65.268 | 61.638 | ||
1798 | 2009.06.01 15:46 | sell | 734 | 0.08 | 61.968 | 65.268 | 61.638 | ||
1799 | 2009.06.01 15:46 | sell limit | 735 | 0.16 | 62.270 | 65.570 | 61.940 | ||
1800 | 2009.06.01 16:02 | sell | 735 | 0.16 | 62.270 | 65.570 | 61.940 | ||
1801 | 2009.06.01 16:02 | sell limit | 736 | 0.32 | 62.570 | 65.870 | 62.240 | ||
1802 | 2009.06.01 16:57 | sell | 736 | 0.32 | 62.570 | 65.870 | 62.240 | ||
1803 | 2009.06.01 16:57 | sell limit | 737 | 0.64 | 62.870 | 66.170 | 62.540 | ||
1804 | 2009.06.01 17:50 | sell | 737 | 0.64 | 62.870 | 66.170 | 62.540 | ||
1805 | 2009.06.01 17:50 | sell limit | 738 | 1.28 | 63.170 | 66.470 | 62.840 | ||
1806 | 2009.06.01 20:05 | sell | 738 | 1.28 | 63.170 | 66.470 | 62.840 | ||
1807 | 2009.06.01 23:01 | t/p | 738 | 1.28 | 62.840 | 66.470 | 62.840 | 451.17 | 9192.57 |
1808 | 2009.06.01 23:01 | close | 731 | 0.01 | 62.837 | 64.364 | 60.734 | -18.93 | 9173.64 |
1809 | 2009.06.01 23:01 | close | 733 | 0.04 | 62.837 | 64.964 | 61.334 | -50.11 | 9123.53 |
1810 | 2009.06.01 23:01 | close | 735 | 0.16 | 62.837 | 65.570 | 61.940 | -96.89 | 9026.64 |
1811 | 2009.06.01 23:01 | close | 737 | 0.64 | 62.837 | 66.170 | 62.540 | 22.55 | 9049.19 |
1812 | 2009.06.01 23:01 | close | 732 | 0.02 | 62.837 | 64.663 | 61.033 | -31.49 | 9017.70 |
1813 | 2009.06.01 23:01 | close | 736 | 0.32 | 62.837 | 65.870 | 62.240 | -91.26 | 8926.44 |
1814 | 2009.06.01 23:01 | close | 734 | 0.08 | 62.839 | 65.268 | 61.638 | -74.43 | 8852.01 |
1815 | 2009.06.02 02:03 | buy | 739 | 0.01 | 62.568 | 59.268 | 62.898 | ||
1816 | 2009.06.02 02:03 | buy limit | 740 | 0.02 | 62.269 | 58.969 | 62.599 | ||
1817 | 2009.06.02 02:31 | buy | 740 | 0.02 | 62.269 | 58.969 | 62.599 | ||
1818 | 2009.06.02 02:31 | buy limit | 741 | 0.04 | 61.968 | 58.668 | 62.298 | ||
1819 | 2009.06.02 13:58 | t/p | 740 | 0.02 | 62.599 | 58.969 | 62.599 | 7.05 | 8859.06 |
1820 | 2009.06.02 13:58 | close | 739 | 0.01 | 62.599 | 59.268 | 62.898 | 0.34 | 8859.40 |
1821 | 2009.06.02 13:58 | delete | 741 | 0.04 | 61.968 | 58.668 | 62.298 | ||
1822 | 2009.06.02 13:58 | sell | 742 | 0.01 | 62.544 | 65.844 | 62.214 | ||
1823 | 2009.06.02 13:58 | sell limit | 743 | 0.02 | 62.845 | 66.145 | 62.515 | ||
1824 | 2009.06.02 16:37 | sell | 743 | 0.02 | 62.845 | 66.145 | 62.515 | ||
1825 | 2009.06.02 16:37 | sell limit | 744 | 0.04 | 63.145 | 66.445 | 62.815 | ||
1826 | 2009.06.02 20:23 | sell | 744 | 0.04 | 63.145 | 66.445 | 62.815 | ||
1827 | 2009.06.02 20:23 | sell limit | 745 | 0.08 | 63.445 | 66.745 | 63.115 | ||
1828 | 2009.06.02 23:14 | t/p | 744 | 0.04 | 62.815 | 66.445 | 62.815 | 14.10 | 8873.50 |
1829 | 2009.06.02 23:14 | close | 742 | 0.01 | 62.814 | 65.844 | 62.214 | -2.89 | 8870.61 |
1830 | 2009.06.02 23:14 | delete | 745 | 0.08 | 63.445 | 66.745 | 63.115 | ||
1831 | 2009.06.02 23:14 | close | 743 | 0.02 | 62.814 | 66.145 | 62.515 | 0.66 | 8871.27 |
1832 | 2009.06.03 00:40 | buy | 746 | 0.01 | 62.731 | 59.431 | 63.061 | ||
1833 | 2009.06.03 00:40 | buy limit | 747 | 0.02 | 62.432 | 59.132 | 62.762 | ||
1834 | 2009.06.03 02:18 | buy | 747 | 0.02 | 62.432 | 59.132 | 62.762 | ||
1835 | 2009.06.03 02:18 | buy limit | 748 | 0.04 | 62.131 | 58.831 | 62.461 | ||
1836 | 2009.06.03 07:48 | t/p | 747 | 0.02 | 62.762 | 59.132 | 62.762 | 7.06 | 8878.33 |
1837 | 2009.06.03 07:48 | close | 746 | 0.01 | 62.762 | 59.431 | 63.061 | 0.33 | 8878.66 |
1838 | 2009.06.03 07:48 | delete | 748 | 0.04 | 62.131 | 58.831 | 62.461 | ||
1839 | 2009.06.03 08:00 | sell | 749 | 0.01 | 62.761 | 66.061 | 62.431 | ||
1840 | 2009.06.03 08:00 | sell limit | 750 | 0.02 | 63.066 | 66.366 | 62.736 | ||
1841 | 2009.06.03 11:15 | t/p | 749 | 0.01 | 62.431 | 66.061 | 62.431 | 3.52 | 8882.18 |
1842 | 2009.06.03 11:15 | delete | 750 | 0.02 | 63.066 | 66.366 | 62.736 | ||
1843 | 2009.06.03 11:29 | buy | 751 | 0.01 | 62.242 | 58.942 | 62.572 | ||
1844 | 2009.06.03 11:29 | buy limit | 752 | 0.02 | 61.939 | 58.639 | 62.269 | ||
1845 | 2009.06.03 13:27 | buy | 752 | 0.02 | 61.939 | 58.639 | 62.269 | ||
1846 | 2009.06.03 13:27 | buy limit | 753 | 0.04 | 61.635 | 58.335 | 61.965 | ||
1847 | 2009.06.03 15:53 | buy | 753 | 0.04 | 61.635 | 58.335 | 61.965 | ||
1848 | 2009.06.03 15:53 | buy limit | 754 | 0.08 | 61.335 | 58.035 | 61.665 | ||
1849 | 2009.06.03 16:49 | buy | 754 | 0.08 | 61.335 | 58.035 | 61.665 | ||
1850 | 2009.06.03 16:49 | buy limit | 755 | 0.16 | 61.035 | 57.735 | 61.365 | ||
1851 | 2009.06.03 18:31 | buy | 755 | 0.16 | 61.035 | 57.735 | 61.365 | ||
1852 | 2009.06.03 18:31 | buy limit | 756 | 0.32 | 60.733 | 57.433 | 61.063 | ||
1853 | 2009.06.03 18:48 | buy | 756 | 0.32 | 60.733 | 57.433 | 61.063 | ||
1854 | 2009.06.03 18:48 | buy limit | 757 | 0.64 | 60.432 | 57.132 | 60.762 | ||
1855 | 2009.06.03 19:37 | buy | 757 | 0.64 | 60.432 | 57.132 | 60.762 | ||
1856 | 2009.06.03 19:37 | buy limit | 758 | 1.28 | 60.131 | 56.831 | 60.461 | ||
1857 | 2009.06.03 22:00 | t/p | 757 | 0.64 | 60.762 | 57.132 | 60.762 | 225.70 | 9107.88 |
1858 | 2009.06.03 22:00 | close | 751 | 0.01 | 60.763 | 58.942 | 62.572 | -15.81 | 9092.07 |
1859 | 2009.06.03 22:00 | close | 753 | 0.04 | 60.763 | 58.335 | 61.965 | -37.27 | 9054.80 |
1860 | 2009.06.03 22:00 | close | 755 | 0.16 | 60.763 | 57.735 | 61.365 | -46.51 | 9008.29 |
1861 | 2009.06.03 22:00 | delete | 758 | 1.28 | 60.131 | 56.831 | 60.461 | ||
1862 | 2009.06.03 22:00 | close | 752 | 0.02 | 60.763 | 58.639 | 62.269 | -25.13 | 8983.16 |
1863 | 2009.06.03 22:00 | close | 756 | 0.32 | 60.763 | 57.433 | 61.063 | 10.26 | 8993.42 |
1864 | 2009.06.03 22:00 | close | 754 | 0.08 | 60.766 | 58.035 | 61.665 | -48.65 | 8944.77 |
1865 | 2009.06.04 03:00 | sell | 759 | 0.01 | 61.089 | 64.389 | 60.759 | ||
1866 | 2009.06.04 03:00 | sell limit | 760 | 0.02 | 61.387 | 64.687 | 61.057 | ||
1867 | 2009.06.04 04:35 | t/p | 759 | 0.01 | 60.759 | 64.389 | 60.759 | 3.52 | 8948.29 |
1868 | 2009.06.04 04:35 | delete | 760 | 0.02 | 61.387 | 64.687 | 61.057 | ||
1869 | 2009.06.04 08:00 | buy | 761 | 0.01 | 60.677 | 57.377 | 61.007 | ||
1870 | 2009.06.04 08:00 | buy limit | 762 | 0.02 | 60.375 | 57.075 | 60.705 | ||
1871 | 2009.06.04 08:45 | t/p | 761 | 0.01 | 61.007 | 57.377 | 61.007 | 3.52 | 8951.81 |
1872 | 2009.06.04 08:45 | delete | 762 | 0.02 | 60.375 | 57.075 | 60.705 | ||
1873 | 2009.06.04 08:47 | buy | 763 | 0.01 | 61.095 | 57.795 | 61.425 | ||
1874 | 2009.06.04 08:47 | buy limit | 764 | 0.02 | 60.792 | 57.492 | 61.122 | ||
1875 | 2009.06.04 11:00 | t/p | 763 | 0.01 | 61.425 | 57.795 | 61.425 | 3.53 | 8955.34 |
1876 | 2009.06.04 11:00 | delete | 764 | 0.02 | 60.792 | 57.492 | 61.122 | ||
1877 | 2009.06.04 11:00 | sell | 765 | 0.01 | 61.445 | 64.745 | 61.115 | ||
1878 | 2009.06.04 11:00 | sell limit | 766 | 0.02 | 61.743 | 65.043 | 61.413 | ||
1879 | 2009.06.04 13:12 | t/p | 765 | 0.01 | 61.115 | 64.745 | 61.115 | 3.53 | 8958.87 |
1880 | 2009.06.04 13:12 | delete | 766 | 0.02 | 61.743 | 65.043 | 61.413 | ||
1881 | 2009.06.04 14:00 | buy | 767 | 0.01 | 60.504 | 57.204 | 60.834 | ||
1882 | 2009.06.04 14:00 | buy limit | 768 | 0.02 | 60.210 | 56.910 | 60.540 | ||
1883 | 2009.06.04 14:29 | t/p | 767 | 0.01 | 60.834 | 57.204 | 60.834 | 3.52 | 8962.39 |
1884 | 2009.06.04 14:29 | delete | 768 | 0.02 | 60.210 | 56.910 | 60.540 | ||
1885 | 2009.06.04 14:29 | buy | 769 | 0.01 | 60.904 | 57.604 | 61.234 | ||
1886 | 2009.06.04 14:29 | buy limit | 770 | 0.02 | 60.602 | 57.302 | 60.932 | ||
1887 | 2009.06.04 15:49 | buy | 770 | 0.02 | 60.602 | 57.302 | 60.932 | ||
1888 | 2009.06.04 15:49 | buy limit | 771 | 0.04 | 60.302 | 57.002 | 60.632 | ||
1889 | 2009.06.04 16:52 | t/p | 770 | 0.02 | 60.932 | 57.302 | 60.932 | 7.05 | 8969.44 |
1890 | 2009.06.04 16:52 | close | 769 | 0.01 | 60.932 | 57.604 | 61.234 | 0.30 | 8969.74 |
1891 | 2009.06.04 16:52 | delete | 771 | 0.04 | 60.302 | 57.002 | 60.632 | ||
1892 | 2009.06.04 16:53 | buy | 772 | 0.01 | 61.022 | 57.722 | 61.352 | ||
1893 | 2009.06.04 16:53 | buy limit | 773 | 0.02 | 60.718 | 57.418 | 61.048 | ||
1894 | 2009.06.04 20:51 | t/p | 772 | 0.01 | 61.352 | 57.722 | 61.352 | 3.53 | 8973.27 |
1895 | 2009.06.04 20:51 | delete | 773 | 0.02 | 60.718 | 57.418 | 61.048 | ||
1896 | 2009.06.04 23:00 | sell | 774 | 0.01 | 61.208 | 64.508 | 60.878 | ||
1897 | 2009.06.04 23:00 | sell limit | 775 | 0.02 | 61.507 | 64.807 | 61.177 | ||
1898 | 2009.06.05 05:06 | sell | 775 | 0.02 | 61.507 | 64.807 | 61.177 | ||
1899 | 2009.06.05 05:06 | sell limit | 776 | 0.04 | 61.807 | 65.107 | 61.477 | ||
1900 | 2009.06.05 14:30 | sell | 776 | 0.04 | 61.807 | 65.107 | 61.477 | ||
1901 | 2009.06.05 14:30 | sell limit | 777 | 0.08 | 62.124 | 65.424 | 61.794 | ||
1902 | 2009.06.05 14:30 | sell | 777 | 0.08 | 62.124 | 65.424 | 61.794 | ||
1903 | 2009.06.05 14:30 | sell limit | 778 | 0.16 | 62.439 | 65.739 | 62.109 | ||
1904 | 2009.06.05 14:34 | sell | 778 | 0.16 | 62.439 | 65.739 | 62.109 | ||
1905 | 2009.06.05 14:34 | sell limit | 779 | 0.32 | 62.740 | 66.040 | 62.410 | ||
1906 | 2009.06.05 15:45 | t/p | 778 | 0.16 | 62.109 | 65.739 | 62.109 | 56.40 | 9029.67 |
1907 | 2009.06.05 15:45 | close | 774 | 0.01 | 62.109 | 64.508 | 60.878 | -9.68 | 9019.99 |
1908 | 2009.06.05 15:45 | close | 776 | 0.04 | 62.109 | 65.107 | 61.477 | -12.90 | 9007.09 |
1909 | 2009.06.05 15:45 | delete | 779 | 0.32 | 62.740 | 66.040 | 62.410 | ||
1910 | 2009.06.05 15:45 | close | 775 | 0.02 | 62.109 | 64.807 | 61.177 | -12.86 | 8994.23 |
1911 | 2009.06.05 15:45 | close | 777 | 0.08 | 62.107 | 65.424 | 61.794 | 1.45 | 8995.68 |
1912 | 2009.06.05 22:45 | buy | 780 | 0.01 | 61.890 | 58.590 | 62.220 | ||
1913 | 2009.06.05 22:45 | buy limit | 781 | 0.02 | 61.596 | 58.296 | 61.926 | ||
1914 | 2009.06.08 09:18 | buy | 781 | 0.02 | 61.596 | 58.296 | 61.926 | ||
1915 | 2009.06.08 09:18 | buy limit | 782 | 0.04 | 61.296 | 57.996 | 61.626 | ||
1916 | 2009.06.08 09:42 | buy | 782 | 0.04 | 61.296 | 57.996 | 61.626 | ||
1917 | 2009.06.08 09:42 | buy limit | 783 | 0.08 | 60.993 | 57.693 | 61.323 | ||
1918 | 2009.06.08 10:30 | buy | 783 | 0.08 | 60.993 | 57.693 | 61.323 | ||
1919 | 2009.06.08 10:30 | buy limit | 784 | 0.16 | 60.693 | 57.393 | 61.023 | ||
1920 | 2009.06.09 01:13 | t/p | 783 | 0.08 | 61.323 | 57.693 | 61.323 | 28.55 | 9024.23 |
1921 | 2009.06.09 01:13 | close | 780 | 0.01 | 61.324 | 58.590 | 62.220 | -5.96 | 9018.27 |
1922 | 2009.06.09 01:13 | close | 782 | 0.04 | 61.324 | 57.996 | 61.626 | 1.37 | 9019.64 |
1923 | 2009.06.09 01:13 | close | 781 | 0.02 | 61.324 | 58.296 | 61.926 | -5.72 | 9013.91 |
1924 | 2009.06.09 01:13 | delete | 784 | 0.16 | 60.693 | 57.393 | 61.023 | ||
1925 | 2009.06.09 01:14 | sell | 785 | 0.01 | 61.320 | 64.620 | 60.990 | ||
1926 | 2009.06.09 01:14 | sell limit | 786 | 0.02 | 61.621 | 64.921 | 61.291 | ||
1927 | 2009.06.09 04:50 | t/p | 785 | 0.01 | 60.990 | 64.620 | 60.990 | 3.52 | 9017.43 |
1928 | 2009.06.09 04:50 | delete | 786 | 0.02 | 61.621 | 64.921 | 61.291 | ||
1929 | 2009.06.09 05:00 | buy | 787 | 0.01 | 60.953 | 57.653 | 61.283 | ||
1930 | 2009.06.09 05:00 | buy limit | 788 | 0.02 | 60.659 | 57.359 | 60.989 | ||
1931 | 2009.06.09 06:12 | buy | 788 | 0.02 | 60.659 | 57.359 | 60.989 | ||
1932 | 2009.06.09 06:12 | buy limit | 789 | 0.04 | 60.356 | 57.056 | 60.686 | ||
1933 | 2009.06.09 08:37 | t/p | 788 | 0.02 | 60.989 | 57.359 | 60.989 | 7.05 | 9024.48 |
1934 | 2009.06.09 08:37 | close | 787 | 0.01 | 60.990 | 57.653 | 61.283 | 0.39 | 9024.87 |
1935 | 2009.06.09 08:37 | delete | 789 | 0.04 | 60.356 | 57.056 | 60.686 | ||
1936 | 2009.06.09 10:00 | sell | 790 | 0.01 | 61.035 | 64.335 | 60.705 | ||
1937 | 2009.06.09 10:00 | sell limit | 791 | 0.02 | 61.334 | 64.634 | 61.004 | ||
1938 | 2009.06.10 04:27 | sell | 791 | 0.02 | 61.334 | 64.634 | 61.004 | ||
1939 | 2009.06.10 04:27 | sell limit | 792 | 0.04 | 61.639 | 64.939 | 61.309 | ||
1940 | 2009.06.10 06:47 | sell | 792 | 0.04 | 61.639 | 64.939 | 61.309 | ||
1941 | 2009.06.10 06:47 | sell limit | 793 | 0.08 | 61.944 | 65.244 | 61.614 | ||
1942 | 2009.06.10 09:54 | sell | 793 | 0.08 | 61.944 | 65.244 | 61.614 | ||
1943 | 2009.06.10 09:54 | sell limit | 794 | 0.16 | 62.245 | 65.545 | 61.915 | ||
1944 | 2009.06.10 19:31 | t/p | 793 | 0.08 | 61.614 | 65.244 | 61.614 | 28.20 | 9053.07 |
1945 | 2009.06.10 19:31 | close | 790 | 0.01 | 61.613 | 64.335 | 60.705 | -6.22 | 9046.86 |
1946 | 2009.06.10 19:31 | close | 792 | 0.04 | 61.613 | 64.939 | 61.309 | 1.11 | 9047.97 |
1947 | 2009.06.10 19:31 | close | 791 | 0.02 | 61.613 | 64.634 | 61.004 | -5.96 | 9042.01 |
1948 | 2009.06.10 19:31 | delete | 794 | 0.16 | 62.245 | 65.545 | 61.915 | ||
1949 | 2009.06.10 19:32 | buy | 795 | 0.01 | 61.611 | 58.311 | 61.941 | ||
1950 | 2009.06.10 19:32 | buy limit | 796 | 0.02 | 61.310 | 58.010 | 61.640 | ||
1951 | 2009.06.10 23:29 | t/p | 795 | 0.01 | 61.941 | 58.311 | 61.941 | 3.52 | 9045.53 |
1952 | 2009.06.10 23:29 | delete | 796 | 0.02 | 61.310 | 58.010 | 61.640 | ||
1953 | 2009.06.11 00:11 | sell | 797 | 0.01 | 61.934 | 65.234 | 61.604 | ||
1954 | 2009.06.11 00:11 | sell limit | 798 | 0.02 | 62.241 | 65.541 | 61.911 | ||
1955 | 2009.06.11 01:24 | sell | 798 | 0.02 | 62.241 | 65.541 | 61.911 | ||
1956 | 2009.06.11 01:24 | sell limit | 799 | 0.04 | 62.544 | 65.844 | 62.214 | ||
1957 | 2009.06.11 08:30 | sell | 799 | 0.04 | 62.544 | 65.844 | 62.214 | ||
1958 | 2009.06.11 08:30 | sell limit | 800 | 0.08 | 62.845 | 66.145 | 62.515 | ||
1959 | 2009.06.11 11:40 | sell | 800 | 0.08 | 62.845 | 66.145 | 62.515 | ||
1960 | 2009.06.11 11:40 | sell limit | 801 | 0.16 | 63.149 | 66.449 | 62.819 | ||
1961 | 2009.06.11 15:50 | sell | 801 | 0.16 | 63.149 | 66.449 | 62.819 | ||
1962 | 2009.06.11 15:50 | sell limit | 802 | 0.32 | 63.449 | 66.749 | 63.119 | ||
1963 | 2009.06.11 23:01 | t/p | 801 | 0.16 | 62.819 | 66.449 | 62.819 | 56.39 | 9101.92 |
1964 | 2009.06.11 23:01 | close | 797 | 0.01 | 62.810 | 65.234 | 61.604 | -9.35 | 9092.57 |
1965 | 2009.06.11 23:01 | close | 799 | 0.04 | 62.810 | 65.844 | 62.214 | -11.36 | 9081.21 |
1966 | 2009.06.11 23:01 | delete | 802 | 0.32 | 63.449 | 66.749 | 63.119 | ||
1967 | 2009.06.11 23:01 | close | 798 | 0.02 | 62.810 | 65.541 | 61.911 | -12.16 | 9069.05 |
1968 | 2009.06.11 23:01 | close | 800 | 0.08 | 62.818 | 66.145 | 62.515 | 2.31 | 9071.36 |
1969 | 2009.06.11 23:01 | buy | 803 | 0.01 | 62.883 | 59.583 | 63.213 | ||
1970 | 2009.06.11 23:01 | buy limit | 804 | 0.02 | 62.576 | 59.276 | 62.906 | ||
1971 | 2009.06.12 14:51 | buy | 804 | 0.02 | 62.576 | 59.276 | 62.906 | ||
1972 | 2009.06.12 14:51 | buy limit | 805 | 0.04 | 62.276 | 58.976 | 62.606 | ||
1973 | 2009.06.12 16:54 | t/p | 804 | 0.02 | 62.906 | 59.276 | 62.906 | 7.05 | 9078.41 |
1974 | 2009.06.12 16:54 | close | 803 | 0.01 | 62.910 | 59.583 | 63.213 | 0.33 | 9078.74 |
1975 | 2009.06.12 16:54 | delete | 805 | 0.04 | 62.276 | 58.976 | 62.606 | ||
1976 | 2009.06.12 17:34 | sell | 806 | 0.01 | 63.113 | 66.413 | 62.783 | ||
1977 | 2009.06.12 17:34 | sell limit | 807 | 0.02 | 63.417 | 66.717 | 63.087 | ||
1978 | 2009.06.15 02:21 | t/p | 806 | 0.01 | 62.783 | 66.413 | 62.783 | 3.47 | 9082.21 |
1979 | 2009.06.15 02:21 | delete | 807 | 0.02 | 63.417 | 66.717 | 63.087 | ||
1980 | 2009.06.15 04:00 | buy | 808 | 0.01 | 62.859 | 59.559 | 63.189 | ||
1981 | 2009.06.15 04:00 | buy limit | 809 | 0.02 | 62.558 | 59.258 | 62.888 | ||
1982 | 2009.06.15 09:12 | buy | 809 | 0.02 | 62.558 | 59.258 | 62.888 | ||
1983 | 2009.06.15 09:12 | buy limit | 810 | 0.04 | 62.258 | 58.958 | 62.588 | ||
1984 | 2009.06.15 09:46 | buy | 810 | 0.04 | 62.258 | 58.958 | 62.588 | ||
1985 | 2009.06.15 09:46 | buy limit | 811 | 0.08 | 61.951 | 58.651 | 62.281 | ||
1986 | 2009.06.15 15:48 | buy | 811 | 0.08 | 61.951 | 58.651 | 62.281 | ||
1987 | 2009.06.15 15:48 | buy limit | 812 | 0.16 | 61.651 | 58.351 | 61.981 | ||
1988 | 2009.06.15 19:32 | buy | 812 | 0.16 | 61.651 | 58.351 | 61.981 | ||
1989 | 2009.06.15 19:32 | buy limit | 813 | 0.32 | 61.351 | 58.051 | 61.681 | ||
1990 | 2009.06.16 02:29 | buy | 813 | 0.32 | 61.351 | 58.051 | 61.681 | ||
1991 | 2009.06.16 02:29 | buy limit | 814 | 0.64 | 61.049 | 57.749 | 61.379 | ||
1992 | 2009.06.16 02:58 | buy | 814 | 0.64 | 61.049 | 57.749 | 61.379 | ||
1993 | 2009.06.16 02:58 | buy limit | 815 | 1.28 | 60.749 | 57.449 | 61.079 | ||
1994 | 2009.06.16 03:10 | buy | 815 | 1.28 | 60.749 | 57.449 | 61.079 | ||
1995 | 2009.06.16 09:16 | t/p | 815 | 1.28 | 61.079 | 57.449 | 61.079 | 451.41 | 9533.62 |
1996 | 2009.06.16 09:16 | close | 808 | 0.01 | 61.092 | 59.559 | 63.189 | -18.84 | 9514.78 |
1997 | 2009.06.16 09:16 | close | 810 | 0.04 | 61.092 | 58.958 | 62.588 | -49.68 | 9465.11 |
1998 | 2009.06.16 09:16 | close | 812 | 0.16 | 61.092 | 58.351 | 61.981 | -94.90 | 9370.21 |
1999 | 2009.06.16 09:16 | close | 814 | 0.64 | 61.092 | 57.749 | 61.379 | 29.41 | 9399.62 |
2000 | 2009.06.16 09:16 | close | 809 | 0.02 | 61.092 | 59.258 | 62.888 | -31.25 | 9368.37 |
2001 | 2009.06.16 09:16 | close | 813 | 0.32 | 61.092 | 58.051 | 61.681 | -88.57 | 9279.80 |
2002 | 2009.06.16 09:16 | close | 811 | 0.08 | 61.107 | 58.651 | 62.281 | -71.82 | 9207.98 |
2003 | 2009.06.16 11:00 | sell | 816 | 0.01 | 61.191 | 64.491 | 60.861 | ||
2004 | 2009.06.16 11:00 | sell limit | 817 | 0.02 | 61.492 | 64.792 | 61.162 | ||
2005 | 2009.06.16 11:01 | sell | 817 | 0.02 | 61.492 | 64.792 | 61.162 | ||
2006 | 2009.06.16 11:01 | sell limit | 818 | 0.04 | 61.792 | 65.092 | 61.462 | ||
2007 | 2009.06.16 13:48 | sell | 818 | 0.04 | 61.792 | 65.092 | 61.462 | ||
2008 | 2009.06.16 13:48 | sell limit | 819 | 0.08 | 62.092 | 65.392 | 61.762 | ||
2009 | 2009.06.16 14:31 | sell | 819 | 0.08 | 62.092 | 65.392 | 61.762 | ||
2010 | 2009.06.16 14:31 | sell limit | 820 | 0.16 | 62.393 | 65.693 | 62.063 | ||
2011 | 2009.06.16 15:33 | t/p | 819 | 0.08 | 61.762 | 65.392 | 61.762 | 28.20 | 9236.18 |
2012 | 2009.06.16 15:33 | close | 816 | 0.01 | 61.762 | 64.491 | 60.861 | -6.10 | 9230.08 |
2013 | 2009.06.16 15:33 | close | 818 | 0.04 | 61.762 | 65.092 | 61.462 | 1.28 | 9231.36 |
2014 | 2009.06.16 15:33 | close | 817 | 0.02 | 61.762 | 64.792 | 61.162 | -5.77 | 9225.59 |
2015 | 2009.06.16 15:33 | delete | 820 | 0.16 | 62.393 | 65.693 | 62.063 | ||
2016 | 2009.06.16 15:34 | sell | 821 | 0.01 | 61.601 | 64.901 | 61.271 | ||
2017 | 2009.06.16 15:34 | sell limit | 822 | 0.02 | 61.902 | 65.202 | 61.572 | ||
2018 | 2009.06.16 17:47 | t/p | 821 | 0.01 | 61.271 | 64.901 | 61.271 | 3.52 | 9229.11 |
2019 | 2009.06.16 17:47 | delete | 822 | 0.02 | 61.902 | 65.202 | 61.572 | ||
2020 | 2009.06.16 18:00 | buy | 823 | 0.01 | 61.185 | 57.885 | 61.515 | ||
2021 | 2009.06.16 18:00 | buy limit | 824 | 0.02 | 60.881 | 57.581 | 61.211 | ||
2022 | 2009.06.16 22:06 | buy | 824 | 0.02 | 60.881 | 57.581 | 61.211 | ||
2023 | 2009.06.16 22:06 | buy limit | 825 | 0.04 | 60.580 | 57.280 | 60.910 | ||
2024 | 2009.06.17 01:21 | buy | 825 | 0.04 | 60.580 | 57.280 | 60.910 | ||
2025 | 2009.06.17 01:21 | buy limit | 826 | 0.08 | 60.276 | 56.976 | 60.606 | ||
2026 | 2009.06.17 01:55 | buy | 826 | 0.08 | 60.276 | 56.976 | 60.606 | ||
2027 | 2009.06.17 01:55 | buy limit | 827 | 0.16 | 59.975 | 56.675 | 60.305 | ||
2028 | 2009.06.17 02:09 | t/p | 826 | 0.08 | 60.606 | 56.976 | 60.606 | 28.21 | 9257.32 |
2029 | 2009.06.17 02:09 | close | 823 | 0.01 | 60.607 | 57.885 | 61.515 | -6.13 | 9251.19 |
2030 | 2009.06.17 02:09 | close | 825 | 0.04 | 60.607 | 57.280 | 60.910 | 1.15 | 9252.34 |
2031 | 2009.06.17 02:09 | close | 824 | 0.02 | 60.607 | 57.581 | 61.211 | -5.76 | 9246.58 |
2032 | 2009.06.17 02:09 | delete | 827 | 0.16 | 59.975 | 56.675 | 60.305 | ||
2033 | 2009.06.17 06:00 | sell | 828 | 0.01 | 60.848 | 64.148 | 60.518 | ||
2034 | 2009.06.17 06:00 | sell limit | 829 | 0.02 | 61.147 | 64.447 | 60.817 | ||
2035 | 2009.06.17 08:18 | sell | 829 | 0.02 | 61.147 | 64.447 | 60.817 | ||
2036 | 2009.06.17 08:18 | sell limit | 830 | 0.04 | 61.449 | 64.749 | 61.119 | ||
2037 | 2009.06.17 10:39 | t/p | 829 | 0.02 | 60.817 | 64.447 | 60.817 | 7.04 | 9253.62 |
2038 | 2009.06.17 10:39 | close | 828 | 0.01 | 60.813 | 64.148 | 60.518 | 0.38 | 9254.00 |
2039 | 2009.06.17 10:39 | delete | 830 | 0.04 | 61.449 | 64.749 | 61.119 | ||
2040 | 2009.06.17 11:41 | buy | 831 | 0.01 | 60.516 | 57.216 | 60.846 | ||
2041 | 2009.06.17 11:41 | buy limit | 832 | 0.02 | 60.215 | 56.915 | 60.545 | ||
2042 | 2009.06.17 15:16 | buy | 832 | 0.02 | 60.215 | 56.915 | 60.545 | ||
2043 | 2009.06.17 15:16 | buy limit | 833 | 0.04 | 59.913 | 56.613 | 60.243 | ||
2044 | 2009.06.17 19:43 | t/p | 832 | 0.02 | 60.545 | 56.915 | 60.545 | 7.05 | 9261.05 |
2045 | 2009.06.17 19:43 | close | 831 | 0.01 | 60.547 | 57.216 | 60.846 | 0.33 | 9261.38 |
2046 | 2009.06.17 19:43 | delete | 833 | 0.04 | 59.913 | 56.613 | 60.243 | ||
2047 | 2009.06.17 20:00 | sell | 834 | 0.01 | 60.705 | 64.005 | 60.375 | ||
2048 | 2009.06.17 20:00 | sell limit | 835 | 0.02 | 61.004 | 64.304 | 60.674 | ||
2049 | 2009.06.18 09:04 | sell | 835 | 0.02 | 61.004 | 64.304 | 60.674 | ||
2050 | 2009.06.18 09:04 | sell limit | 836 | 0.04 | 61.305 | 64.605 | 60.975 | ||
2051 | 2009.06.18 10:31 | t/p | 835 | 0.02 | 60.674 | 64.304 | 60.674 | 7.05 | 9268.43 |
2052 | 2009.06.18 10:31 | close | 834 | 0.01 | 60.669 | 64.005 | 60.375 | 0.24 | 9268.67 |
2053 | 2009.06.18 10:31 | delete | 836 | 0.04 | 61.305 | 64.605 | 60.975 | ||
2054 | 2009.06.18 10:31 | sell | 837 | 0.01 | 60.661 | 63.961 | 60.331 | ||
2055 | 2009.06.18 10:31 | sell limit | 838 | 0.02 | 60.964 | 64.264 | 60.634 | ||
2056 | 2009.06.18 14:31 | sell | 838 | 0.02 | 60.964 | 64.264 | 60.634 | ||
2057 | 2009.06.18 14:31 | sell limit | 839 | 0.04 | 61.273 | 64.573 | 60.943 | ||
2058 | 2009.06.18 15:12 | sell | 839 | 0.04 | 61.273 | 64.573 | 60.943 | ||
2059 | 2009.06.18 15:12 | sell limit | 840 | 0.08 | 61.574 | 64.874 | 61.244 | ||
2060 | 2009.06.18 16:01 | sell | 840 | 0.08 | 61.574 | 64.874 | 61.244 | ||
2061 | 2009.06.18 16:01 | sell limit | 841 | 0.16 | 61.882 | 65.182 | 61.552 | ||
2062 | 2009.06.18 17:19 | sell | 841 | 0.16 | 61.882 | 65.182 | 61.552 | ||
2063 | 2009.06.18 17:19 | sell limit | 842 | 0.32 | 62.182 | 65.482 | 61.852 | ||
2064 | 2009.06.18 19:24 | sell | 842 | 0.32 | 62.182 | 65.482 | 61.852 | ||
2065 | 2009.06.18 19:24 | sell limit | 843 | 0.64 | 62.483 | 65.783 | 62.153 | ||
2066 | 2009.06.18 20:05 | t/p | 842 | 0.32 | 61.852 | 65.482 | 61.852 | 112.79 | 9381.46 |
2067 | 2009.06.18 20:05 | close | 837 | 0.01 | 61.850 | 63.961 | 60.331 | -12.70 | 9368.76 |
2068 | 2009.06.18 20:05 | close | 839 | 0.04 | 61.850 | 64.573 | 60.943 | -24.65 | 9344.11 |
2069 | 2009.06.18 20:05 | close | 841 | 0.16 | 61.850 | 65.182 | 61.552 | 5.47 | 9349.58 |
2070 | 2009.06.18 20:05 | close | 838 | 0.02 | 61.850 | 64.264 | 60.634 | -18.92 | 9330.66 |
2071 | 2009.06.18 20:05 | delete | 843 | 0.64 | 62.483 | 65.783 | 62.153 | ||
2072 | 2009.06.18 20:05 | close | 840 | 0.08 | 61.844 | 64.874 | 61.244 | -23.07 | 9307.59 |
2073 | 2009.06.19 07:00 | sell | 844 | 0.01 | 61.679 | 64.979 | 61.349 | ||
2074 | 2009.06.19 07:00 | sell limit | 845 | 0.02 | 61.967 | 65.267 | 61.637 | ||
2075 | 2009.06.19 09:02 | sell | 845 | 0.02 | 61.967 | 65.267 | 61.637 | ||
2076 | 2009.06.19 09:02 | sell limit | 846 | 0.04 | 62.277 | 65.577 | 61.947 | ||
2077 | 2009.06.19 15:08 | sell | 846 | 0.04 | 62.277 | 65.577 | 61.947 | ||
2078 | 2009.06.19 15:08 | sell limit | 847 | 0.08 | 62.577 | 65.877 | 62.247 | ||
2079 | 2009.06.19 20:25 | t/p | 846 | 0.04 | 61.947 | 65.577 | 61.947 | 14.10 | 9321.69 |
2080 | 2009.06.19 20:25 | close | 844 | 0.01 | 61.947 | 64.979 | 61.349 | -2.87 | 9318.82 |
2081 | 2009.06.19 20:25 | delete | 847 | 0.08 | 62.577 | 65.877 | 62.247 | ||
2082 | 2009.06.19 20:25 | close | 845 | 0.02 | 61.947 | 65.267 | 61.637 | 0.43 | 9319.25 |
2083 | 2009.06.19 20:26 | buy | 848 | 0.01 | 61.939 | 58.639 | 62.269 | ||
2084 | 2009.06.19 20:26 | buy limit | 849 | 0.02 | 61.637 | 58.337 | 61.967 | ||
2085 | 2009.06.22 01:29 | buy | 849 | 0.02 | 61.637 | 58.337 | 61.967 | ||
2086 | 2009.06.22 01:29 | buy limit | 850 | 0.04 | 61.335 | 58.035 | 61.665 | ||
2087 | 2009.06.22 04:05 | buy | 850 | 0.04 | 61.335 | 58.035 | 61.665 | ||
2088 | 2009.06.22 04:05 | buy limit | 851 | 0.08 | 61.031 | 57.731 | 61.361 | ||
2089 | 2009.06.22 12:09 | buy | 851 | 0.08 | 61.031 | 57.731 | 61.361 | ||
2090 | 2009.06.22 12:09 | buy limit | 852 | 0.16 | 60.731 | 57.431 | 61.061 | ||
2091 | 2009.06.22 15:34 | buy | 852 | 0.16 | 60.731 | 57.431 | 61.061 | ||
2092 | 2009.06.22 15:34 | buy limit | 853 | 0.32 | 60.431 | 57.131 | 60.761 | ||
2093 | 2009.06.22 22:30 | buy | 853 | 0.32 | 60.431 | 57.131 | 60.761 | ||
2094 | 2009.06.22 22:30 | buy limit | 854 | 0.64 | 60.131 | 56.831 | 60.461 | ||
2095 | 2009.06.23 01:31 | buy | 854 | 0.64 | 60.131 | 56.831 | 60.461 | ||
2096 | 2009.06.23 01:31 | buy limit | 855 | 1.28 | 59.829 | 56.529 | 60.159 | ||
2097 | 2009.06.23 04:26 | buy | 855 | 1.28 | 59.829 | 56.529 | 60.159 | ||
2098 | 2009.06.23 09:21 | t/p | 855 | 1.28 | 60.159 | 56.529 | 60.159 | 451.42 | 9770.67 |
2099 | 2009.06.23 09:21 | close | 848 | 0.01 | 60.162 | 58.639 | 62.269 | -18.90 | 9751.76 |
2100 | 2009.06.23 09:21 | close | 850 | 0.04 | 60.162 | 58.035 | 61.665 | -49.97 | 9701.79 |
2101 | 2009.06.23 09:21 | close | 852 | 0.16 | 60.162 | 57.431 | 61.061 | -96.61 | 9605.19 |
2102 | 2009.06.23 09:21 | close | 854 | 0.64 | 60.162 | 56.831 | 60.461 | 21.20 | 9626.39 |
2103 | 2009.06.23 09:21 | close | 849 | 0.02 | 60.162 | 58.337 | 61.967 | -31.44 | 9594.94 |
2104 | 2009.06.23 09:21 | close | 853 | 0.32 | 60.162 | 57.131 | 60.761 | -90.62 | 9504.32 |
2105 | 2009.06.23 09:21 | close | 851 | 0.08 | 60.171 | 57.731 | 61.361 | -73.19 | 9431.13 |
2106 | 2009.06.23 11:00 | sell | 856 | 0.01 | 60.090 | 63.390 | 59.760 | ||
2107 | 2009.06.23 11:00 | sell limit | 857 | 0.02 | 60.391 | 63.691 | 60.061 | ||
2108 | 2009.06.23 11:18 | sell | 857 | 0.02 | 60.391 | 63.691 | 60.061 | ||
2109 | 2009.06.23 11:18 | sell limit | 858 | 0.04 | 60.692 | 63.992 | 60.362 | ||
2110 | 2009.06.23 14:21 | sell | 858 | 0.04 | 60.692 | 63.992 | 60.362 | ||
2111 | 2009.06.23 14:21 | sell limit | 859 | 0.08 | 60.993 | 64.293 | 60.663 | ||
2112 | 2009.06.23 14:47 | sell | 859 | 0.08 | 60.993 | 64.293 | 60.663 | ||
2113 | 2009.06.23 14:47 | sell limit | 860 | 0.16 | 61.298 | 64.598 | 60.968 | ||
2114 | 2009.06.23 16:26 | t/p | 859 | 0.08 | 60.663 | 64.293 | 60.663 | 28.20 | 9459.33 |
2115 | 2009.06.23 16:26 | close | 856 | 0.01 | 60.661 | 63.390 | 59.760 | -6.10 | 9453.23 |
2116 | 2009.06.23 16:26 | close | 858 | 0.04 | 60.661 | 63.992 | 60.362 | 1.32 | 9454.55 |
2117 | 2009.06.23 16:26 | close | 857 | 0.02 | 60.661 | 63.691 | 60.061 | -5.76 | 9448.79 |
2118 | 2009.06.23 16:26 | delete | 860 | 0.16 | 61.298 | 64.598 | 60.968 | ||
2119 | 2009.06.24 03:00 | sell | 861 | 0.01 | 60.884 | 64.184 | 60.554 | ||
2120 | 2009.06.24 03:00 | sell limit | 862 | 0.02 | 61.189 | 64.489 | 60.859 | ||
2121 | 2009.06.24 05:57 | sell | 862 | 0.02 | 61.189 | 64.489 | 60.859 | ||
2122 | 2009.06.24 05:57 | sell limit | 863 | 0.04 | 61.489 | 64.789 | 61.159 | ||
2123 | 2009.06.24 10:00 | sell | 863 | 0.04 | 61.489 | 64.789 | 61.159 | ||
2124 | 2009.06.24 10:00 | sell limit | 864 | 0.08 | 61.793 | 65.093 | 61.463 | ||
2125 | 2009.06.24 21:15 | t/p | 863 | 0.04 | 61.159 | 64.789 | 61.159 | 14.10 | 9462.89 |
2126 | 2009.06.24 21:15 | close | 861 | 0.01 | 61.159 | 64.184 | 60.554 | -2.94 | 9459.95 |
2127 | 2009.06.24 21:15 | delete | 864 | 0.08 | 61.793 | 65.093 | 61.463 | ||
2128 | 2009.06.24 21:15 | close | 862 | 0.02 | 61.159 | 64.489 | 60.859 | 0.64 | 9460.59 |
2129 | 2009.06.24 21:15 | buy | 865 | 0.01 | 61.209 | 57.909 | 61.539 | ||
2130 | 2009.06.24 21:15 | buy limit | 866 | 0.02 | 60.908 | 57.608 | 61.238 | ||
2131 | 2009.06.25 03:46 | t/p | 865 | 0.01 | 61.539 | 57.909 | 61.539 | 3.66 | 9464.25 |
2132 | 2009.06.25 03:46 | delete | 866 | 0.02 | 60.908 | 57.608 | 61.238 | ||
2133 | 2009.06.25 03:46 | sell | 867 | 0.01 | 61.555 | 64.855 | 61.225 | ||
2134 | 2009.06.25 03:46 | sell limit | 868 | 0.02 | 61.854 | 65.154 | 61.524 | ||
2135 | 2009.06.25 08:48 | sell | 868 | 0.02 | 61.854 | 65.154 | 61.524 | ||
2136 | 2009.06.25 08:48 | sell limit | 869 | 0.04 | 62.157 | 65.457 | 61.827 | ||
2137 | 2009.06.25 11:30 | t/p | 868 | 0.02 | 61.524 | 65.154 | 61.524 | 7.05 | 9471.30 |
2138 | 2009.06.25 11:30 | close | 867 | 0.01 | 61.523 | 64.855 | 61.225 | 0.34 | 9471.64 |
2139 | 2009.06.25 11:30 | delete | 869 | 0.04 | 62.157 | 65.457 | 61.827 | ||
2140 | 2009.06.25 12:30 | buy | 870 | 0.01 | 61.506 | 58.206 | 61.836 | ||
2141 | 2009.06.25 12:30 | buy limit | 871 | 0.02 | 61.202 | 57.902 | 61.532 | ||
2142 | 2009.06.25 14:45 | buy | 871 | 0.02 | 61.202 | 57.902 | 61.532 | ||
2143 | 2009.06.25 14:45 | buy limit | 872 | 0.04 | 60.902 | 57.602 | 61.232 | ||
2144 | 2009.06.25 15:32 | t/p | 871 | 0.02 | 61.532 | 57.902 | 61.532 | 7.06 | 9478.70 |
2145 | 2009.06.25 15:32 | close | 870 | 0.01 | 61.532 | 58.206 | 61.836 | 0.28 | 9478.98 |
2146 | 2009.06.25 15:32 | delete | 872 | 0.04 | 60.902 | 57.602 | 61.232 | ||
2147 | 2009.06.25 15:38 | buy | 873 | 0.01 | 61.446 | 58.146 | 61.776 | ||
2148 | 2009.06.25 15:38 | buy limit | 874 | 0.02 | 61.151 | 57.851 | 61.481 | ||
2149 | 2009.06.25 17:40 | t/p | 873 | 0.01 | 61.776 | 58.146 | 61.776 | 3.53 | 9482.51 |
2150 | 2009.06.25 17:40 | delete | 874 | 0.02 | 61.151 | 57.851 | 61.481 | ||
2151 | 2009.06.25 17:40 | sell | 875 | 0.01 | 61.801 | 65.101 | 61.471 | ||
2152 | 2009.06.25 17:40 | sell limit | 876 | 0.02 | 62.107 | 65.407 | 61.777 | ||
2153 | 2009.06.26 17:44 | t/p | 875 | 0.01 | 61.471 | 65.101 | 61.471 | 3.48 | 9486.00 |
2154 | 2009.06.26 17:44 | delete | 876 | 0.02 | 62.107 | 65.407 | 61.777 | ||
2155 | 2009.06.26 17:45 | buy | 877 | 0.01 | 61.489 | 58.189 | 61.819 | ||
2156 | 2009.06.26 17:45 | buy limit | 878 | 0.02 | 61.190 | 57.890 | 61.520 | ||
2157 | 2009.06.29 12:49 | t/p | 877 | 0.01 | 61.819 | 58.189 | 61.819 | 3.57 | 9489.57 |
2158 | 2009.06.29 12:49 | delete | 878 | 0.02 | 61.190 | 57.890 | 61.520 | ||
2159 | 2009.06.29 12:50 | sell | 879 | 0.01 | 61.830 | 65.130 | 61.500 | ||
2160 | 2009.06.29 12:50 | sell limit | 880 | 0.02 | 62.128 | 65.428 | 61.798 | ||
2161 | 2009.06.29 17:13 | sell | 880 | 0.02 | 62.128 | 65.428 | 61.798 | ||
2162 | 2009.06.29 17:13 | sell limit | 881 | 0.04 | 62.429 | 65.729 | 62.099 | ||
2163 | 2009.06.29 18:27 | sell | 881 | 0.04 | 62.429 | 65.729 | 62.099 | ||
2164 | 2009.06.29 18:27 | sell limit | 882 | 0.08 | 62.732 | 66.032 | 62.402 | ||
2165 | 2009.06.30 01:14 | sell | 882 | 0.08 | 62.732 | 66.032 | 62.402 | ||
2166 | 2009.06.30 01:14 | sell limit | 883 | 0.16 | 63.032 | 66.332 | 62.702 | ||
2167 | 2009.06.30 07:01 | t/p | 882 | 0.08 | 62.402 | 66.032 | 62.402 | 28.19 | 9517.76 |
2168 | 2009.06.30 07:01 | close | 879 | 0.01 | 62.402 | 65.130 | 61.500 | -6.16 | 9511.60 |
2169 | 2009.06.30 07:01 | close | 881 | 0.04 | 62.402 | 65.729 | 62.099 | 0.96 | 9512.56 |
2170 | 2009.06.30 07:01 | close | 880 | 0.02 | 62.402 | 65.428 | 61.798 | -5.94 | 9506.62 |
2171 | 2009.06.30 07:01 | delete | 883 | 0.16 | 63.032 | 66.332 | 62.702 | ||
2172 | 2009.06.30 07:01 | buy | 884 | 0.01 | 62.427 | 59.127 | 62.757 | ||
2173 | 2009.06.30 07:01 | buy limit | 885 | 0.02 | 62.124 | 58.824 | 62.454 | ||
2174 | 2009.06.30 15:21 | t/p | 884 | 0.01 | 62.757 | 59.127 | 62.757 | 3.52 | 9510.14 |
2175 | 2009.06.30 15:21 | delete | 885 | 0.02 | 62.124 | 58.824 | 62.454 | ||
2176 | 2009.06.30 15:22 | sell | 886 | 0.01 | 62.795 | 66.095 | 62.465 | ||
2177 | 2009.06.30 15:22 | sell limit | 887 | 0.02 | 63.096 | 66.396 | 62.766 | ||
2178 | 2009.06.30 16:21 | t/p | 886 | 0.01 | 62.465 | 66.095 | 62.465 | 3.52 | 9513.66 |
2179 | 2009.06.30 16:21 | delete | 887 | 0.02 | 63.096 | 66.396 | 62.766 | ||
2180 | 2009.06.30 16:29 | sell | 888 | 0.01 | 62.360 | 65.660 | 62.030 | ||
2181 | 2009.06.30 16:29 | sell limit | 889 | 0.02 | 62.663 | 65.963 | 62.333 | ||
2182 | 2009.07.01 09:43 | sell | 889 | 0.02 | 62.663 | 65.963 | 62.333 | ||
2183 | 2009.07.01 09:43 | sell limit | 890 | 0.04 | 62.964 | 66.264 | 62.634 | ||
2184 | 2009.07.01 13:03 | t/p | 889 | 0.02 | 62.333 | 65.963 | 62.333 | 7.05 | 9520.71 |
2185 | 2009.07.01 13:03 | close | 888 | 0.01 | 62.332 | 65.660 | 62.030 | 0.25 | 9520.96 |
2186 | 2009.07.01 13:03 | delete | 890 | 0.04 | 62.964 | 66.264 | 62.634 | ||
2187 | 2009.07.01 13:04 | buy | 891 | 0.01 | 62.355 | 59.055 | 62.685 | ||
2188 | 2009.07.01 13:04 | buy limit | 892 | 0.02 | 62.057 | 58.757 | 62.387 | ||
2189 | 2009.07.01 13:53 | buy | 892 | 0.02 | 62.057 | 58.757 | 62.387 | ||
2190 | 2009.07.01 13:53 | buy limit | 893 | 0.04 | 61.756 | 58.456 | 62.086 | ||
2191 | 2009.07.02 03:11 | buy | 893 | 0.04 | 61.756 | 58.456 | 62.086 | ||
2192 | 2009.07.02 03:11 | buy limit | 894 | 0.08 | 61.454 | 58.154 | 61.784 | ||
2193 | 2009.07.02 12:06 | buy | 894 | 0.08 | 61.454 | 58.154 | 61.784 | ||
2194 | 2009.07.02 12:06 | buy limit | 895 | 0.16 | 61.154 | 57.854 | 61.484 | ||
2195 | 2009.07.02 14:30 | buy | 895 | 0.16 | 61.154 | 57.854 | 61.484 | ||
2196 | 2009.07.02 14:30 | buy limit | 896 | 0.32 | 60.842 | 57.542 | 61.172 | ||
2197 | 2009.07.02 14:39 | buy | 896 | 0.32 | 60.842 | 57.542 | 61.172 | ||
2198 | 2009.07.02 14:39 | buy limit | 897 | 0.64 | 60.542 | 57.242 | 60.872 | ||
2199 | 2009.07.02 15:37 | buy | 897 | 0.64 | 60.542 | 57.242 | 60.872 | ||
2200 | 2009.07.02 15:37 | buy limit | 898 | 1.28 | 60.240 | 56.940 | 60.570 | ||
2201 | 2009.07.02 23:37 | buy | 898 | 1.28 | 60.240 | 56.940 | 60.570 | ||
2202 | 2009.07.03 08:02 | t/p | 898 | 1.28 | 60.570 | 56.940 | 60.570 | 456.89 | 9977.85 |
2203 | 2009.07.03 08:02 | close | 891 | 0.01 | 60.570 | 59.055 | 62.685 | -18.91 | 9958.94 |
2204 | 2009.07.03 08:02 | close | 893 | 0.04 | 60.570 | 58.456 | 62.086 | -50.53 | 9908.41 |
2205 | 2009.07.03 08:02 | close | 895 | 0.16 | 60.570 | 57.854 | 61.484 | -99.18 | 9809.24 |
2206 | 2009.07.03 08:02 | close | 897 | 0.64 | 60.570 | 57.242 | 60.872 | 21.89 | 9831.13 |
2207 | 2009.07.03 08:02 | close | 892 | 0.02 | 60.570 | 58.757 | 62.387 | -31.45 | 9799.68 |
2208 | 2009.07.03 08:02 | close | 896 | 0.32 | 60.570 | 57.542 | 61.172 | -91.65 | 9708.03 |
2209 | 2009.07.03 08:02 | close | 894 | 0.08 | 60.573 | 58.154 | 61.784 | -74.98 | 9633.05 |
2210 | 2009.07.03 08:03 | sell | 899 | 0.01 | 60.591 | 63.891 | 60.261 | ||
2211 | 2009.07.03 08:03 | sell limit | 900 | 0.02 | 60.889 | 64.189 | 60.559 | ||
2212 | 2009.07.03 08:57 | sell | 900 | 0.02 | 60.889 | 64.189 | 60.559 | ||
2213 | 2009.07.03 08:57 | sell limit | 901 | 0.04 | 61.191 | 64.491 | 60.861 | ||
2214 | 2009.07.03 18:16 | t/p | 900 | 0.02 | 60.559 | 64.189 | 60.559 | 7.05 | 9640.10 |
2215 | 2009.07.03 18:16 | close | 899 | 0.01 | 60.556 | 63.891 | 60.261 | 0.37 | 9640.47 |
2216 | 2009.07.03 18:16 | delete | 901 | 0.04 | 61.191 | 64.491 | 60.861 | ||
2217 | 2009.07.03 18:17 | buy | 902 | 0.01 | 60.603 | 57.303 | 60.933 | ||
2218 | 2009.07.03 18:17 | buy limit | 903 | 0.02 | 60.291 | 56.991 | 60.621 | ||
2219 | 2009.07.06 02:02 | buy | 903 | 0.02 | 60.291 | 56.991 | 60.621 | ||
2220 | 2009.07.06 02:02 | buy limit | 904 | 0.04 | 59.991 | 56.691 | 60.321 | ||
2221 | 2009.07.06 03:56 | buy | 904 | 0.04 | 59.991 | 56.691 | 60.321 | ||
2222 | 2009.07.06 03:56 | buy limit | 905 | 0.08 | 59.689 | 56.389 | 60.019 | ||
2223 | 2009.07.06 09:06 | buy | 905 | 0.08 | 59.689 | 56.389 | 60.019 | ||
2224 | 2009.07.06 09:06 | buy limit | 906 | 0.16 | 59.389 | 56.089 | 59.719 | ||
2225 | 2009.07.06 19:15 | t/p | 905 | 0.08 | 60.019 | 56.389 | 60.019 | 28.21 | 9668.68 |
2226 | 2009.07.06 19:15 | close | 902 | 0.01 | 60.019 | 57.303 | 60.933 | -6.20 | 9662.48 |
2227 | 2009.07.06 19:15 | close | 904 | 0.04 | 60.019 | 56.691 | 60.321 | 1.19 | 9663.67 |
2228 | 2009.07.06 19:15 | close | 903 | 0.02 | 60.019 | 56.991 | 60.621 | -5.81 | 9657.86 |
2229 | 2009.07.06 19:15 | delete | 906 | 0.16 | 59.389 | 56.089 | 59.719 | ||
2230 | 2009.07.06 19:16 | sell | 907 | 0.01 | 60.035 | 63.335 | 59.705 | ||
2231 | 2009.07.06 19:16 | sell limit | 908 | 0.02 | 60.334 | 63.634 | 60.004 | ||
2232 | 2009.07.06 21:23 | sell | 908 | 0.02 | 60.334 | 63.634 | 60.004 | ||
2233 | 2009.07.06 21:23 | sell limit | 909 | 0.04 | 60.635 | 63.935 | 60.305 | ||
2234 | 2009.07.06 21:59 | sell | 909 | 0.04 | 60.635 | 63.935 | 60.305 | ||
2235 | 2009.07.06 21:59 | sell limit | 910 | 0.08 | 60.937 | 64.237 | 60.607 | ||
2236 | 2009.07.07 08:42 | t/p | 909 | 0.04 | 60.305 | 63.935 | 60.305 | 13.91 | 9671.78 |
2237 | 2009.07.07 08:42 | close | 907 | 0.01 | 60.305 | 63.335 | 59.705 | -2.93 | 9668.85 |
2238 | 2009.07.07 08:42 | delete | 910 | 0.08 | 60.937 | 64.237 | 60.607 | ||
2239 | 2009.07.07 08:42 | close | 908 | 0.02 | 60.305 | 63.634 | 60.004 | 0.53 | 9669.37 |
2240 | 2009.07.07 08:43 | buy | 911 | 0.01 | 60.306 | 57.006 | 60.636 | ||
2241 | 2009.07.07 08:43 | buy limit | 912 | 0.02 | 60.005 | 56.705 | 60.335 | ||
2242 | 2009.07.07 12:55 | t/p | 911 | 0.01 | 60.636 | 57.006 | 60.636 | 3.53 | 9672.90 |
2243 | 2009.07.07 12:55 | delete | 912 | 0.02 | 60.005 | 56.705 | 60.335 | ||
2244 | 2009.07.07 12:55 | sell | 913 | 0.01 | 60.641 | 63.941 | 60.311 | ||
2245 | 2009.07.07 12:55 | sell limit | 914 | 0.02 | 60.940 | 64.240 | 60.610 | ||
2246 | 2009.07.07 18:25 | t/p | 913 | 0.01 | 60.311 | 63.941 | 60.311 | 3.53 | 9676.43 |
2247 | 2009.07.07 18:25 | delete | 914 | 0.02 | 60.940 | 64.240 | 60.610 | ||
2248 | 2009.07.07 18:26 | buy | 915 | 0.01 | 60.306 | 57.006 | 60.636 | ||
2249 | 2009.07.07 18:26 | buy limit | 916 | 0.02 | 60.007 | 56.707 | 60.337 | ||
2250 | 2009.07.07 18:43 | buy | 916 | 0.02 | 60.007 | 56.707 | 60.337 | ||
2251 | 2009.07.07 18:43 | buy limit | 917 | 0.04 | 59.707 | 56.407 | 60.037 | ||
2252 | 2009.07.08 00:05 | buy | 917 | 0.04 | 59.707 | 56.407 | 60.037 | ||
2253 | 2009.07.08 00:05 | buy limit | 918 | 0.08 | 59.402 | 56.102 | 59.732 | ||
2254 | 2009.07.08 01:56 | buy | 918 | 0.08 | 59.402 | 56.102 | 59.732 | ||
2255 | 2009.07.08 01:56 | buy limit | 919 | 0.16 | 59.101 | 55.801 | 59.431 | ||
2256 | 2009.07.08 08:10 | buy | 919 | 0.16 | 59.101 | 55.801 | 59.431 | ||
2257 | 2009.07.08 08:10 | buy limit | 920 | 0.32 | 58.801 | 55.501 | 59.131 | ||
2258 | 2009.07.08 15:36 | t/p | 919 | 0.16 | 59.431 | 55.801 | 59.431 | 56.43 | 9732.86 |
2259 | 2009.07.08 15:36 | close | 915 | 0.01 | 59.431 | 57.006 | 60.636 | -9.31 | 9723.56 |
2260 | 2009.07.08 15:36 | close | 917 | 0.04 | 59.431 | 56.407 | 60.037 | -11.80 | 9711.76 |
2261 | 2009.07.08 15:36 | delete | 920 | 0.32 | 58.801 | 55.501 | 59.131 | ||
2262 | 2009.07.08 15:36 | close | 916 | 0.02 | 59.431 | 56.707 | 60.337 | -12.22 | 9699.53 |
2263 | 2009.07.08 15:36 | close | 918 | 0.08 | 59.433 | 56.102 | 59.732 | 2.65 | 9702.18 |
2264 | 2009.07.08 15:48 | sell | 921 | 0.01 | 59.470 | 62.770 | 59.140 | ||
2265 | 2009.07.08 15:48 | sell limit | 922 | 0.02 | 59.771 | 63.071 | 59.441 | ||
2266 | 2009.07.08 17:06 | t/p | 921 | 0.01 | 59.140 | 62.770 | 59.140 | 3.52 | 9705.70 |
2267 | 2009.07.08 17:06 | delete | 922 | 0.02 | 59.771 | 63.071 | 59.441 | ||
2268 | 2009.07.08 17:21 | buy | 923 | 0.01 | 58.640 | 55.340 | 58.970 | ||
2269 | 2009.07.08 17:21 | buy limit | 924 | 0.02 | 58.335 | 55.035 | 58.665 | ||
2270 | 2009.07.08 17:22 | buy | 924 | 0.02 | 58.335 | 55.035 | 58.665 | ||
2271 | 2009.07.08 17:22 | buy limit | 925 | 0.04 | 58.035 | 54.735 | 58.365 | ||
2272 | 2009.07.08 17:23 | buy | 925 | 0.04 | 58.035 | 54.735 | 58.365 | ||
2273 | 2009.07.08 17:23 | buy limit | 926 | 0.08 | 57.733 | 54.433 | 58.063 | ||
2274 | 2009.07.08 18:01 | buy | 926 | 0.08 | 57.733 | 54.433 | 58.063 | ||
2275 | 2009.07.08 18:01 | buy limit | 927 | 0.16 | 57.430 | 54.130 | 57.760 | ||
2276 | 2009.07.08 18:23 | buy | 927 | 0.16 | 57.430 | 54.130 | 57.760 | ||
2277 | 2009.07.08 18:23 | buy limit | 928 | 0.32 | 57.130 | 53.830 | 57.460 | ||
2278 | 2009.07.08 18:28 | buy | 928 | 0.32 | 57.130 | 53.830 | 57.460 | ||
2279 | 2009.07.08 18:28 | buy limit | 929 | 0.64 | 56.822 | 53.522 | 57.152 | ||
2280 | 2009.07.08 19:03 | t/p | 928 | 0.32 | 57.460 | 53.830 | 57.460 | 112.85 | 9818.55 |
2281 | 2009.07.08 19:03 | close | 923 | 0.01 | 57.464 | 55.340 | 58.970 | -12.57 | 9805.98 |
2282 | 2009.07.08 19:03 | close | 925 | 0.04 | 57.464 | 54.735 | 58.365 | -24.40 | 9781.58 |
2283 | 2009.07.08 19:03 | close | 927 | 0.16 | 57.464 | 54.130 | 57.760 | 5.81 | 9787.39 |
2284 | 2009.07.08 19:03 | close | 924 | 0.02 | 57.464 | 55.035 | 58.665 | -18.61 | 9768.78 |
2285 | 2009.07.08 19:03 | delete | 929 | 0.64 | 56.822 | 53.522 | 57.152 | ||
2286 | 2009.07.08 19:03 | close | 926 | 0.08 | 57.461 | 54.433 | 58.063 | -23.26 | 9745.52 |
2287 | 2009.07.08 19:04 | buy | 930 | 0.01 | 57.608 | 54.308 | 57.938 | ||
2288 | 2009.07.08 19:04 | buy limit | 931 | 0.02 | 57.307 | 54.007 | 57.637 | ||
2289 | 2009.07.08 21:45 | t/p | 930 | 0.01 | 57.938 | 54.308 | 57.938 | 3.52 | 9749.04 |
2290 | 2009.07.08 21:45 | delete | 931 | 0.02 | 57.307 | 54.007 | 57.637 | ||
2291 | 2009.07.09 03:14 | sell | 932 | 0.01 | 58.356 | 61.656 | 58.026 | ||
2292 | 2009.07.09 03:14 | sell limit | 933 | 0.02 | 58.655 | 61.955 | 58.325 | ||
2293 | 2009.07.09 08:50 | sell | 933 | 0.02 | 58.655 | 61.955 | 58.325 | ||
2294 | 2009.07.09 08:50 | sell limit | 934 | 0.04 | 58.972 | 62.272 | 58.642 | ||
2295 | 2009.07.09 10:14 | sell | 934 | 0.04 | 58.972 | 62.272 | 58.642 | ||
2296 | 2009.07.09 10:14 | sell limit | 935 | 0.08 | 59.274 | 62.574 | 58.944 | ||
2297 | 2009.07.09 13:10 | t/p | 934 | 0.04 | 58.642 | 62.272 | 58.642 | 14.09 | 9763.13 |
2298 | 2009.07.09 13:10 | close | 932 | 0.01 | 58.640 | 61.656 | 58.026 | -3.04 | 9760.09 |
2299 | 2009.07.09 13:10 | delete | 935 | 0.08 | 59.274 | 62.574 | 58.944 | ||
2300 | 2009.07.09 13:10 | close | 933 | 0.02 | 58.640 | 61.955 | 58.325 | 0.32 | 9760.41 |
2301 | 2009.07.09 15:39 | buy | 936 | 0.01 | 58.506 | 55.206 | 58.836 | ||
2302 | 2009.07.09 15:39 | buy limit | 937 | 0.02 | 58.207 | 54.907 | 58.537 | ||
2303 | 2009.07.10 00:58 | t/p | 936 | 0.01 | 58.836 | 55.206 | 58.836 | 3.57 | 9763.99 |
2304 | 2009.07.10 00:58 | delete | 937 | 0.02 | 58.207 | 54.907 | 58.537 | ||
2305 | 2009.07.10 00:59 | sell | 938 | 0.01 | 58.857 | 62.157 | 58.527 | ||
2306 | 2009.07.10 00:59 | sell limit | 939 | 0.02 | 59.161 | 62.461 | 58.831 | ||
2307 | 2009.07.10 05:35 | t/p | 938 | 0.01 | 58.527 | 62.157 | 58.527 | 3.52 | 9767.51 |
2308 | 2009.07.10 05:35 | delete | 939 | 0.02 | 59.161 | 62.461 | 58.831 | ||
2309 | 2009.07.10 05:36 | buy | 940 | 0.01 | 58.529 | 55.229 | 58.859 | ||
2310 | 2009.07.10 05:36 | buy limit | 941 | 0.02 | 58.228 | 54.928 | 58.558 | ||
2311 | 2009.07.10 08:48 | buy | 941 | 0.02 | 58.228 | 54.928 | 58.558 | ||
2312 | 2009.07.10 08:48 | buy limit | 942 | 0.04 | 57.928 | 54.628 | 58.258 | ||
2313 | 2009.07.10 13:53 | buy | 942 | 0.04 | 57.928 | 54.628 | 58.258 | ||
2314 | 2009.07.10 13:53 | buy limit | 943 | 0.08 | 57.627 | 54.327 | 57.957 | ||
2315 | 2009.07.10 14:27 | buy | 943 | 0.08 | 57.627 | 54.327 | 57.957 | ||
2316 | 2009.07.10 14:27 | buy limit | 944 | 0.16 | 57.322 | 54.022 | 57.652 | ||
2317 | 2009.07.10 15:36 | t/p | 943 | 0.08 | 57.957 | 54.327 | 57.957 | 28.21 | 9795.72 |
2318 | 2009.07.10 15:36 | close | 940 | 0.01 | 57.957 | 55.229 | 58.859 | -6.11 | 9789.61 |
2319 | 2009.07.10 15:36 | close | 942 | 0.04 | 57.957 | 54.628 | 58.258 | 1.24 | 9790.85 |
2320 | 2009.07.10 15:36 | close | 941 | 0.02 | 57.957 | 54.928 | 58.558 | -5.80 | 9785.05 |
2321 | 2009.07.10 15:36 | delete | 944 | 0.16 | 57.322 | 54.022 | 57.652 | ||
2322 | 2009.07.10 20:00 | sell | 945 | 0.01 | 58.110 | 61.410 | 57.780 | ||
2323 | 2009.07.10 20:00 | sell limit | 946 | 0.02 | 58.403 | 61.703 | 58.073 | ||
2324 | 2009.07.13 02:53 | sell | 946 | 0.02 | 58.403 | 61.703 | 58.073 | ||
2325 | 2009.07.13 02:53 | sell limit | 947 | 0.04 | 58.705 | 62.005 | 58.375 | ||
2326 | 2009.07.13 04:06 | t/p | 946 | 0.02 | 58.073 | 61.703 | 58.073 | 7.05 | 9792.10 |
2327 | 2009.07.13 04:06 | close | 945 | 0.01 | 58.071 | 61.410 | 57.780 | 0.36 | 9792.46 |
2328 | 2009.07.13 04:06 | delete | 947 | 0.04 | 58.705 | 62.005 | 58.375 | ||
2329 | 2009.07.13 05:00 | buy | 948 | 0.01 | 58.067 | 54.767 | 58.397 | ||
2330 | 2009.07.13 05:00 | buy limit | 949 | 0.02 | 57.765 | 54.465 | 58.095 | ||
2331 | 2009.07.13 07:10 | buy | 949 | 0.02 | 57.765 | 54.465 | 58.095 | ||
2332 | 2009.07.13 07:10 | buy limit | 950 | 0.04 | 57.460 | 54.160 | 57.790 | ||
2333 | 2009.07.13 08:44 | buy | 950 | 0.04 | 57.460 | 54.160 | 57.790 | ||
2334 | 2009.07.13 08:44 | buy limit | 951 | 0.08 | 57.160 | 53.860 | 57.490 | ||
2335 | 2009.07.13 11:46 | buy | 951 | 0.08 | 57.160 | 53.860 | 57.490 | ||
2336 | 2009.07.13 11:46 | buy limit | 952 | 0.16 | 56.860 | 53.560 | 57.190 | ||
2337 | 2009.07.13 12:47 | t/p | 951 | 0.08 | 57.490 | 53.860 | 57.490 | 28.21 | 9820.67 |
2338 | 2009.07.13 12:47 | close | 948 | 0.01 | 57.490 | 54.767 | 58.397 | -6.16 | 9814.51 |
2339 | 2009.07.13 12:47 | close | 950 | 0.04 | 57.490 | 54.160 | 57.790 | 1.29 | 9815.80 |
2340 | 2009.07.13 12:47 | close | 949 | 0.02 | 57.490 | 54.465 | 58.095 | -5.88 | 9809.92 |
2341 | 2009.07.13 12:47 | delete | 952 | 0.16 | 56.860 | 53.560 | 57.190 | ||
2342 | 2009.07.13 15:00 | sell | 953 | 0.01 | 57.812 | 61.112 | 57.482 | ||
2343 | 2009.07.13 15:00 | sell limit | 954 | 0.02 | 58.111 | 61.411 | 57.781 | ||
2344 | 2009.07.13 16:59 | sell | 954 | 0.02 | 58.111 | 61.411 | 57.781 | ||
2345 | 2009.07.13 16:59 | sell limit | 955 | 0.04 | 58.411 | 61.711 | 58.081 | ||
2346 | 2009.07.13 17:51 | sell | 955 | 0.04 | 58.411 | 61.711 | 58.081 | ||
2347 | 2009.07.13 17:51 | sell limit | 956 | 0.08 | 58.711 | 62.011 | 58.381 | ||
2348 | 2009.07.13 20:50 | sell | 956 | 0.08 | 58.711 | 62.011 | 58.381 | ||
2349 | 2009.07.13 20:50 | sell limit | 957 | 0.16 | 59.014 | 62.314 | 58.684 | ||
2350 | 2009.07.14 00:01 | sell | 957 | 0.16 | 59.014 | 62.314 | 58.684 | ||
2351 | 2009.07.14 00:01 | sell limit | 958 | 0.32 | 59.314 | 62.614 | 58.984 | ||
2352 | 2009.07.14 13:43 | sell | 958 | 0.32 | 59.314 | 62.614 | 58.984 | ||
2353 | 2009.07.14 13:43 | sell limit | 959 | 0.64 | 59.616 | 62.916 | 59.286 | ||
2354 | 2009.07.14 15:00 | t/p | 958 | 0.32 | 58.984 | 62.614 | 58.984 | 112.79 | 9922.71 |
2355 | 2009.07.14 15:00 | close | 953 | 0.01 | 58.979 | 61.112 | 57.482 | -12.52 | 9910.19 |
2356 | 2009.07.14 15:00 | close | 955 | 0.04 | 58.979 | 61.711 | 58.081 | -24.45 | 9885.74 |
2357 | 2009.07.14 15:00 | close | 957 | 0.16 | 58.979 | 62.314 | 58.684 | 5.98 | 9891.72 |
2358 | 2009.07.14 15:00 | close | 954 | 0.02 | 58.979 | 61.411 | 57.781 | -18.63 | 9873.09 |
2359 | 2009.07.14 15:00 | delete | 959 | 0.64 | 59.616 | 62.916 | 59.286 | ||
2360 | 2009.07.14 15:00 | close | 956 | 0.08 | 58.971 | 62.011 | 58.381 | -22.59 | 9850.50 |
2361 | 2009.07.14 15:35 | sell | 960 | 0.01 | 59.210 | 62.510 | 58.880 | ||
2362 | 2009.07.14 15:35 | sell limit | 961 | 0.02 | 59.515 | 62.815 | 59.185 | ||
2363 | 2009.07.14 16:42 | t/p | 960 | 0.01 | 58.880 | 62.510 | 58.880 | 3.52 | 9854.02 |
2364 | 2009.07.14 16:42 | delete | 961 | 0.02 | 59.515 | 62.815 | 59.185 | ||
2365 | 2009.07.14 16:43 | buy | 962 | 0.01 | 58.881 | 55.581 | 59.211 | ||
2366 | 2009.07.14 16:43 | buy limit | 963 | 0.02 | 58.583 | 55.283 | 58.913 | ||
2367 | 2009.07.14 17:19 | t/p | 962 | 0.01 | 59.211 | 55.581 | 59.211 | 3.53 | 9857.55 |
2368 | 2009.07.14 17:19 | delete | 963 | 0.02 | 58.583 | 55.283 | 58.913 | ||
2369 | 2009.07.14 19:00 | sell | 964 | 0.01 | 59.131 | 62.431 | 58.801 | ||
2370 | 2009.07.14 19:00 | sell limit | 965 | 0.02 | 59.427 | 62.727 | 59.097 | ||
2371 | 2009.07.14 22:31 | sell | 965 | 0.02 | 59.427 | 62.727 | 59.097 | ||
2372 | 2009.07.14 22:31 | sell limit | 966 | 0.04 | 59.736 | 63.036 | 59.406 | ||
2373 | 2009.07.14 22:38 | sell | 966 | 0.04 | 59.736 | 63.036 | 59.406 | ||
2374 | 2009.07.14 22:38 | sell limit | 967 | 0.08 | 60.041 | 63.341 | 59.711 | ||
2375 | 2009.07.14 23:15 | sell | 967 | 0.08 | 60.041 | 63.341 | 59.711 | ||
2376 | 2009.07.14 23:15 | sell limit | 968 | 0.16 | 60.358 | 63.658 | 60.028 | ||
2377 | 2009.07.15 14:01 | sell | 968 | 0.16 | 60.358 | 63.658 | 60.028 | ||
2378 | 2009.07.15 14:01 | sell limit | 969 | 0.32 | 60.659 | 63.959 | 60.329 | ||
2379 | 2009.07.15 15:44 | sell | 969 | 0.32 | 60.659 | 63.959 | 60.329 | ||
2380 | 2009.07.15 15:44 | sell limit | 970 | 0.64 | 60.959 | 64.259 | 60.629 | ||
2381 | 2009.07.15 16:26 | sell | 970 | 0.64 | 60.959 | 64.259 | 60.629 | ||
2382 | 2009.07.15 16:26 | sell limit | 971 | 1.28 | 61.259 | 64.559 | 60.929 | ||
2383 | 2009.07.15 18:42 | sell | 971 | 1.28 | 61.259 | 64.559 | 60.929 | ||
2384 | 2009.07.16 03:47 | t/p | 971 | 1.28 | 60.929 | 64.559 | 60.929 | 433.09 | 10290.64 |
2385 | 2009.07.16 03:47 | close | 964 | 0.01 | 60.929 | 62.431 | 58.801 | -19.39 | 10271.26 |
2386 | 2009.07.16 03:47 | close | 966 | 0.04 | 60.929 | 63.036 | 59.406 | -51.72 | 10219.53 |
2387 | 2009.07.16 03:47 | close | 968 | 0.16 | 60.929 | 63.658 | 60.028 | -99.84 | 10119.69 |
2388 | 2009.07.16 03:47 | close | 970 | 0.64 | 60.929 | 64.259 | 60.629 | 11.46 | 10131.15 |
2389 | 2009.07.16 03:47 | close | 965 | 0.02 | 60.929 | 62.727 | 59.097 | -32.47 | 10098.69 |
2390 | 2009.07.16 03:47 | close | 969 | 0.32 | 60.929 | 63.959 | 60.329 | -96.81 | 10001.88 |
2391 | 2009.07.16 03:47 | close | 967 | 0.08 | 60.933 | 63.341 | 59.711 | -77.73 | 9924.15 |
2392 | 2009.07.16 04:00 | buy | 972 | 0.01 | 61.107 | 57.807 | 61.437 | ||
2393 | 2009.07.16 04:00 | buy limit | 973 | 0.02 | 60.800 | 57.500 | 61.130 | ||
2394 | 2009.07.16 06:00 | buy | 973 | 0.02 | 60.800 | 57.500 | 61.130 | ||
2395 | 2009.07.16 06:00 | buy limit | 974 | 0.04 | 60.496 | 57.196 | 60.826 | ||
2396 | 2009.07.16 06:03 | buy | 974 | 0.04 | 60.496 | 57.196 | 60.826 | ||
2397 | 2009.07.16 06:03 | buy limit | 975 | 0.08 | 60.191 | 56.891 | 60.521 | ||
2398 | 2009.07.16 06:47 | buy | 975 | 0.08 | 60.191 | 56.891 | 60.521 | ||
2399 | 2009.07.16 06:47 | buy limit | 976 | 0.16 | 59.891 | 56.591 | 60.221 | ||
2400 | 2009.07.16 12:31 | t/p | 975 | 0.08 | 60.521 | 56.891 | 60.521 | 28.22 | 9952.37 |
2401 | 2009.07.16 12:31 | close | 972 | 0.01 | 60.523 | 57.807 | 61.437 | -6.24 | 9946.13 |
2402 | 2009.07.16 12:31 | close | 974 | 0.04 | 60.523 | 57.196 | 60.826 | 1.15 | 9947.28 |
2403 | 2009.07.16 12:31 | close | 973 | 0.02 | 60.523 | 57.500 | 61.130 | -5.92 | 9941.36 |
2404 | 2009.07.16 12:31 | delete | 976 | 0.16 | 59.891 | 56.591 | 60.221 | ||
2405 | 2009.07.16 14:00 | sell | 977 | 0.01 | 60.592 | 63.892 | 60.262 | ||
2406 | 2009.07.16 14:00 | sell limit | 978 | 0.02 | 60.889 | 64.189 | 60.559 | ||
2407 | 2009.07.16 14:30 | sell | 978 | 0.02 | 60.889 | 64.189 | 60.559 | ||
2408 | 2009.07.16 14:30 | sell limit | 979 | 0.04 | 61.189 | 64.489 | 60.859 | ||
2409 | 2009.07.16 15:17 | t/p | 978 | 0.02 | 60.559 | 64.189 | 60.559 | 7.05 | 9948.41 |
2410 | 2009.07.16 15:17 | close | 977 | 0.01 | 60.557 | 63.892 | 60.262 | 0.37 | 9948.78 |
2411 | 2009.07.16 15:17 | delete | 979 | 0.04 | 61.189 | 64.489 | 60.859 | ||
2412 | 2009.07.16 15:18 | sell | 980 | 0.01 | 60.406 | 63.706 | 60.076 | ||
2413 | 2009.07.16 15:18 | sell limit | 981 | 0.02 | 60.708 | 64.008 | 60.378 | ||
2414 | 2009.07.16 21:50 | sell | 981 | 0.02 | 60.708 | 64.008 | 60.378 | ||
2415 | 2009.07.16 21:50 | sell limit | 982 | 0.04 | 61.014 | 64.314 | 60.684 | ||
2416 | 2009.07.17 03:28 | t/p | 981 | 0.02 | 60.378 | 64.008 | 60.378 | 6.96 | 9955.74 |
2417 | 2009.07.17 03:28 | close | 980 | 0.01 | 60.378 | 63.706 | 60.076 | 0.25 | 9955.99 |
2418 | 2009.07.17 03:28 | delete | 982 | 0.04 | 61.014 | 64.314 | 60.684 | ||
2419 | 2009.07.17 03:29 | buy | 983 | 0.01 | 60.355 | 57.055 | 60.685 | ||
2420 | 2009.07.17 03:29 | buy limit | 984 | 0.02 | 60.056 | 56.756 | 60.386 | ||
2421 | 2009.07.17 15:00 | t/p | 983 | 0.01 | 60.685 | 57.055 | 60.685 | 3.53 | 9959.52 |
2422 | 2009.07.17 15:00 | delete | 984 | 0.02 | 60.056 | 56.756 | 60.386 | ||
2423 | 2009.07.17 15:01 | sell | 985 | 0.01 | 60.712 | 64.012 | 60.382 | ||
2424 | 2009.07.17 15:01 | sell limit | 986 | 0.02 | 61.013 | 64.313 | 60.683 | ||
2425 | 2009.07.20 01:58 | sell | 986 | 0.02 | 61.013 | 64.313 | 60.683 | ||
2426 | 2009.07.20 01:58 | sell limit | 987 | 0.04 | 61.313 | 64.613 | 60.983 | ||
2427 | 2009.07.20 04:26 | sell | 987 | 0.04 | 61.313 | 64.613 | 60.983 | ||
2428 | 2009.07.20 04:26 | sell limit | 988 | 0.08 | 61.614 | 64.914 | 61.284 | ||
2429 | 2009.07.20 09:18 | sell | 988 | 0.08 | 61.614 | 64.914 | 61.284 | ||
2430 | 2009.07.20 09:18 | sell limit | 989 | 0.16 | 61.916 | 65.216 | 61.586 | ||
2431 | 2009.07.20 11:24 | sell | 989 | 0.16 | 61.916 | 65.216 | 61.586 | ||
2432 | 2009.07.20 11:24 | sell limit | 990 | 0.32 | 62.216 | 65.516 | 61.886 | ||
2433 | 2009.07.21 03:01 | t/p | 989 | 0.16 | 61.586 | 65.216 | 61.586 | 55.65 | 10015.17 |
2434 | 2009.07.21 03:01 | close | 985 | 0.01 | 61.585 | 64.012 | 60.382 | -9.41 | 10005.75 |
2435 | 2009.07.21 03:01 | close | 987 | 0.04 | 61.585 | 64.613 | 60.983 | -11.81 | 9993.94 |
2436 | 2009.07.21 03:01 | delete | 990 | 0.32 | 62.216 | 65.516 | 61.886 | ||
2437 | 2009.07.21 03:01 | close | 986 | 0.02 | 61.585 | 64.313 | 60.683 | -12.31 | 9981.63 |
2438 | 2009.07.21 03:01 | close | 988 | 0.08 | 61.580 | 64.914 | 61.284 | 2.52 | 9984.15 |
2439 | 2009.07.21 03:02 | buy | 991 | 0.01 | 61.556 | 58.256 | 61.886 | ||
2440 | 2009.07.21 03:02 | buy limit | 992 | 0.02 | 61.254 | 57.954 | 61.584 | ||
2441 | 2009.07.21 13:58 | t/p | 991 | 0.01 | 61.886 | 58.256 | 61.886 | 3.53 | 9987.68 |
2442 | 2009.07.21 13:58 | delete | 992 | 0.02 | 61.254 | 57.954 | 61.584 | ||
2443 | 2009.07.21 13:59 | sell | 993 | 0.01 | 61.867 | 65.167 | 61.537 | ||
2444 | 2009.07.21 13:59 | sell limit | 994 | 0.02 | 62.166 | 65.466 | 61.836 | ||
2445 | 2009.07.21 15:08 | sell | 994 | 0.02 | 62.166 | 65.466 | 61.836 | ||
2446 | 2009.07.21 15:08 | sell limit | 995 | 0.04 | 62.476 | 65.776 | 62.146 | ||
2447 | 2009.07.21 15:45 | t/p | 994 | 0.02 | 61.836 | 65.466 | 61.836 | 7.05 | 9994.73 |
2448 | 2009.07.21 15:45 | close | 993 | 0.01 | 61.833 | 65.167 | 61.537 | 0.36 | 9995.09 |
2449 | 2009.07.21 15:45 | delete | 995 | 0.04 | 62.476 | 65.776 | 62.146 | ||
2450 | 2009.07.21 17:14 | buy | 996 | 0.01 | 61.590 | 58.290 | 61.920 | ||
2451 | 2009.07.21 17:14 | buy limit | 997 | 0.02 | 61.287 | 57.987 | 61.617 | ||
2452 | 2009.07.21 17:46 | buy | 997 | 0.02 | 61.287 | 57.987 | 61.617 | ||
2453 | 2009.07.21 17:46 | buy limit | 998 | 0.04 | 60.987 | 57.687 | 61.317 | ||
2454 | 2009.07.21 19:06 | buy | 998 | 0.04 | 60.987 | 57.687 | 61.317 | ||
2455 | 2009.07.21 19:06 | buy limit | 999 | 0.08 | 60.686 | 57.386 | 61.016 | ||
2456 | 2009.07.21 22:01 | t/p | 998 | 0.04 | 61.317 | 57.687 | 61.317 | 14.11 | 10009.20 |
2457 | 2009.07.21 22:01 | close | 996 | 0.01 | 61.317 | 58.290 | 61.920 | -2.91 | 10006.29 |
2458 | 2009.07.21 22:01 | delete | 999 | 0.08 | 60.686 | 57.386 | 61.016 | ||
2459 | 2009.07.21 22:01 | close | 997 | 0.02 | 61.317 | 57.987 | 61.617 | 0.64 | 10006.93 |
2460 | 2009.07.21 23:00 | sell | 1000 | 0.01 | 61.599 | 64.899 | 61.269 | ||
2461 | 2009.07.21 23:00 | sell limit | 1001 | 0.02 | 61.895 | 65.195 | 61.565 | ||
2462 | 2009.07.22 10:21 | t/p | 1000 | 0.01 | 61.269 | 64.899 | 61.269 | 3.47 | 10010.41 |
2463 | 2009.07.22 10:21 | delete | 1001 | 0.02 | 61.895 | 65.195 | 61.565 | ||
2464 | 2009.07.22 10:22 | buy | 1002 | 0.01 | 61.225 | 57.925 | 61.555 | ||
2465 | 2009.07.22 10:22 | buy limit | 1003 | 0.02 | 60.928 | 57.628 | 61.258 | ||
2466 | 2009.07.22 17:05 | t/p | 1002 | 0.01 | 61.555 | 57.925 | 61.555 | 3.53 | 10013.94 |
2467 | 2009.07.22 17:05 | delete | 1003 | 0.02 | 60.928 | 57.628 | 61.258 | ||
2468 | 2009.07.22 17:06 | sell | 1004 | 0.01 | 61.543 | 64.843 | 61.213 | ||
2469 | 2009.07.22 17:06 | sell limit | 1005 | 0.02 | 61.844 | 65.144 | 61.514 | ||
2470 | 2009.07.22 18:42 | sell | 1005 | 0.02 | 61.844 | 65.144 | 61.514 | ||
2471 | 2009.07.22 18:42 | sell limit | 1006 | 0.04 | 62.144 | 65.444 | 61.814 | ||
2472 | 2009.07.23 04:48 | sell | 1006 | 0.04 | 62.144 | 65.444 | 61.814 | ||
2473 | 2009.07.23 04:48 | sell limit | 1007 | 0.08 | 62.445 | 65.745 | 62.115 | ||
2474 | 2009.07.23 15:55 | sell | 1007 | 0.08 | 62.445 | 65.745 | 62.115 | ||
2475 | 2009.07.23 15:55 | sell limit | 1008 | 0.16 | 62.745 | 66.045 | 62.415 | ||
2476 | 2009.07.23 17:05 | sell | 1008 | 0.16 | 62.745 | 66.045 | 62.415 | ||
2477 | 2009.07.23 17:05 | sell limit | 1009 | 0.32 | 63.047 | 66.347 | 62.717 | ||
2478 | 2009.07.23 22:13 | t/p | 1008 | 0.16 | 62.415 | 66.045 | 62.415 | 56.39 | 10070.33 |
2479 | 2009.07.23 22:13 | close | 1004 | 0.01 | 62.412 | 64.843 | 61.213 | -9.42 | 10060.90 |
2480 | 2009.07.23 22:13 | close | 1006 | 0.04 | 62.412 | 65.444 | 61.814 | -11.45 | 10049.45 |
2481 | 2009.07.23 22:13 | delete | 1009 | 0.32 | 63.047 | 66.347 | 62.717 | ||
2482 | 2009.07.23 22:13 | close | 1005 | 0.02 | 62.412 | 65.144 | 61.514 | -12.42 | 10037.03 |
2483 | 2009.07.23 22:13 | close | 1007 | 0.08 | 62.406 | 65.745 | 62.115 | 3.33 | 10040.36 |
2484 | 2009.07.23 22:13 | buy | 1010 | 0.01 | 62.327 | 59.027 | 62.657 | ||
2485 | 2009.07.23 22:13 | buy limit | 1011 | 0.02 | 62.026 | 58.726 | 62.356 | ||
2486 | 2009.07.23 22:39 | buy | 1011 | 0.02 | 62.026 | 58.726 | 62.356 | ||
2487 | 2009.07.23 22:39 | buy limit | 1012 | 0.04 | 61.723 | 58.423 | 62.053 | ||
2488 | 2009.07.24 10:14 | t/p | 1011 | 0.02 | 62.356 | 58.726 | 62.356 | 7.15 | 10047.51 |
2489 | 2009.07.24 10:14 | close | 1010 | 0.01 | 62.356 | 59.027 | 62.657 | 0.35 | 10047.86 |
2490 | 2009.07.24 10:14 | delete | 1012 | 0.04 | 61.723 | 58.423 | 62.053 | ||
2491 | 2009.07.24 10:15 | sell | 1013 | 0.01 | 62.343 | 65.643 | 62.013 | ||
2492 | 2009.07.24 10:15 | sell limit | 1014 | 0.02 | 62.642 | 65.942 | 62.312 | ||
2493 | 2009.07.27 02:07 | t/p | 1013 | 0.01 | 62.013 | 65.643 | 62.013 | 3.48 | 10051.34 |
2494 | 2009.07.27 02:07 | delete | 1014 | 0.02 | 62.642 | 65.942 | 62.312 | ||
2495 | 2009.07.27 02:07 | buy | 1015 | 0.01 | 62.025 | 58.725 | 62.355 | ||
2496 | 2009.07.27 02:07 | buy limit | 1016 | 0.02 | 61.727 | 58.427 | 62.057 | ||
2497 | 2009.07.27 05:54 | t/p | 1015 | 0.01 | 62.355 | 58.725 | 62.355 | 3.53 | 10054.87 |
2498 | 2009.07.27 05:54 | delete | 1016 | 0.02 | 61.727 | 58.427 | 62.057 | ||
2499 | 2009.07.27 05:55 | sell | 1017 | 0.01 | 62.352 | 65.652 | 62.022 | ||
2500 | 2009.07.27 05:55 | sell limit | 1018 | 0.02 | 62.651 | 65.951 | 62.321 | ||
2501 | 2009.07.27 11:45 | sell | 1018 | 0.02 | 62.651 | 65.951 | 62.321 | ||
2502 | 2009.07.27 11:45 | sell limit | 1019 | 0.04 | 62.952 | 66.252 | 62.622 | ||
2503 | 2009.07.28 02:51 | t/p | 1018 | 0.02 | 62.321 | 65.951 | 62.321 | 6.96 | 10061.83 |
2504 | 2009.07.28 02:51 | close | 1017 | 0.01 | 62.319 | 65.652 | 62.022 | 0.30 | 10062.13 |
2505 | 2009.07.28 02:51 | delete | 1019 | 0.04 | 62.952 | 66.252 | 62.622 | ||
2506 | 2009.07.28 03:00 | buy | 1020 | 0.01 | 62.357 | 59.057 | 62.687 | ||
2507 | 2009.07.28 03:00 | buy limit | 1021 | 0.02 | 62.058 | 58.758 | 62.388 | ||
2508 | 2009.07.28 07:25 | t/p | 1020 | 0.01 | 62.687 | 59.057 | 62.687 | 3.53 | 10065.66 |
2509 | 2009.07.28 07:25 | delete | 1021 | 0.02 | 62.058 | 58.758 | 62.388 | ||
2510 | 2009.07.28 07:26 | sell | 1022 | 0.01 | 62.692 | 65.992 | 62.362 | ||
2511 | 2009.07.28 07:26 | sell limit | 1023 | 0.02 | 62.991 | 66.291 | 62.661 | ||
2512 | 2009.07.28 09:35 | sell | 1023 | 0.02 | 62.991 | 66.291 | 62.661 | ||
2513 | 2009.07.28 09:35 | sell limit | 1024 | 0.04 | 63.292 | 66.592 | 62.962 | ||
2514 | 2009.07.28 11:23 | t/p | 1023 | 0.02 | 62.661 | 66.291 | 62.661 | 7.05 | 10072.71 |
2515 | 2009.07.28 11:23 | close | 1022 | 0.01 | 62.660 | 65.992 | 62.362 | 0.34 | 10073.05 |
2516 | 2009.07.28 11:23 | delete | 1024 | 0.04 | 63.292 | 66.592 | 62.962 | ||
2517 | 2009.07.28 14:00 | buy | 1025 | 0.01 | 62.536 | 59.236 | 62.866 | ||
2518 | 2009.07.28 14:00 | buy limit | 1026 | 0.02 | 62.238 | 58.938 | 62.568 | ||
2519 | 2009.07.28 17:10 | buy | 1026 | 0.02 | 62.238 | 58.938 | 62.568 | ||
2520 | 2009.07.28 17:10 | buy limit | 1027 | 0.04 | 61.937 | 58.637 | 62.267 | ||
2521 | 2009.07.28 17:31 | buy | 1027 | 0.04 | 61.937 | 58.637 | 62.267 | ||
2522 | 2009.07.28 17:31 | buy limit | 1028 | 0.08 | 61.637 | 58.337 | 61.967 | ||
2523 | 2009.07.28 20:32 | t/p | 1027 | 0.04 | 62.267 | 58.637 | 62.267 | 14.11 | 10087.16 |
2524 | 2009.07.28 20:32 | close | 1025 | 0.01 | 62.269 | 59.236 | 62.866 | -2.85 | 10084.31 |
2525 | 2009.07.28 20:32 | delete | 1028 | 0.08 | 61.637 | 58.337 | 61.967 | ||
2526 | 2009.07.28 20:32 | close | 1026 | 0.02 | 62.269 | 58.938 | 62.568 | 0.66 | 10084.97 |
2527 | 2009.07.29 01:00 | buy | 1029 | 0.01 | 61.967 | 58.667 | 62.297 | ||
2528 | 2009.07.29 01:00 | buy limit | 1030 | 0.02 | 61.666 | 58.366 | 61.996 | ||
2529 | 2009.07.29 08:24 | buy | 1030 | 0.02 | 61.666 | 58.366 | 61.996 | ||
2530 | 2009.07.29 08:24 | buy limit | 1031 | 0.04 | 61.363 | 58.063 | 61.693 | ||
2531 | 2009.07.29 09:52 | t/p | 1030 | 0.02 | 61.996 | 58.366 | 61.996 | 7.05 | 10092.02 |
2532 | 2009.07.29 09:52 | close | 1029 | 0.01 | 61.997 | 58.667 | 62.297 | 0.32 | 10092.34 |
2533 | 2009.07.29 09:52 | delete | 1031 | 0.04 | 61.363 | 58.063 | 61.693 | ||
2534 | 2009.07.29 11:00 | sell | 1032 | 0.01 | 62.096 | 65.396 | 61.766 | ||
2535 | 2009.07.29 11:00 | sell limit | 1033 | 0.02 | 62.398 | 65.698 | 62.068 | ||
2536 | 2009.07.29 12:50 | sell | 1033 | 0.02 | 62.398 | 65.698 | 62.068 | ||
2537 | 2009.07.29 12:50 | sell limit | 1034 | 0.04 | 62.698 | 65.998 | 62.368 | ||
2538 | 2009.07.29 23:01 | t/p | 1033 | 0.02 | 62.068 | 65.698 | 62.068 | 7.05 | 10099.39 |
2539 | 2009.07.29 23:01 | close | 1032 | 0.01 | 62.044 | 65.396 | 61.766 | 0.56 | 10099.95 |
2540 | 2009.07.29 23:01 | delete | 1034 | 0.04 | 62.698 | 65.998 | 62.368 | ||
2541 | 2009.07.29 23:02 | buy | 1035 | 0.01 | 62.037 | 58.737 | 62.367 | ||
2542 | 2009.07.29 23:02 | buy limit | 1036 | 0.02 | 61.734 | 58.434 | 62.064 | ||
2543 | 2009.07.30 00:14 | buy | 1036 | 0.02 | 61.734 | 58.434 | 62.064 | ||
2544 | 2009.07.30 00:14 | buy limit | 1037 | 0.04 | 61.429 | 58.129 | 61.759 | ||
2545 | 2009.07.30 08:52 | t/p | 1036 | 0.02 | 62.064 | 58.434 | 62.064 | 7.06 | 10107.01 |
2546 | 2009.07.30 08:52 | close | 1035 | 0.01 | 62.065 | 58.737 | 62.367 | 0.43 | 10107.44 |
2547 | 2009.07.30 08:52 | delete | 1037 | 0.04 | 61.429 | 58.129 | 61.759 | ||
2548 | 2009.07.30 08:53 | sell | 1038 | 0.01 | 62.057 | 65.357 | 61.727 | ||
2549 | 2009.07.30 08:53 | sell limit | 1039 | 0.02 | 62.356 | 65.656 | 62.026 | ||
2550 | 2009.07.30 14:47 | sell | 1039 | 0.02 | 62.356 | 65.656 | 62.026 | ||
2551 | 2009.07.30 14:47 | sell limit | 1040 | 0.04 | 62.656 | 65.956 | 62.326 | ||
2552 | 2009.07.31 06:58 | sell | 1040 | 0.04 | 62.656 | 65.956 | 62.326 | ||
2553 | 2009.07.31 06:58 | sell limit | 1041 | 0.08 | 62.960 | 66.260 | 62.630 | ||
2554 | 2009.07.31 15:15 | t/p | 1040 | 0.04 | 62.326 | 65.956 | 62.326 | 14.10 | 10121.54 |
2555 | 2009.07.31 15:15 | close | 1038 | 0.01 | 62.326 | 65.357 | 61.727 | -2.93 | 10118.61 |
2556 | 2009.07.31 15:15 | delete | 1041 | 0.08 | 62.960 | 66.260 | 62.630 | ||
2557 | 2009.07.31 15:15 | close | 1039 | 0.02 | 62.326 | 65.656 | 62.026 | 0.55 | 10119.16 |
2558 | 2009.07.31 15:16 | buy | 1042 | 0.01 | 62.351 | 59.051 | 62.681 | ||
2559 | 2009.07.31 15:16 | buy limit | 1043 | 0.02 | 62.053 | 58.753 | 62.383 | ||
2560 | 2009.07.31 15:44 | t/p | 1042 | 0.01 | 62.681 | 59.051 | 62.681 | 3.52 | 10122.68 |
2561 | 2009.07.31 15:44 | delete | 1043 | 0.02 | 62.053 | 58.753 | 62.383 | ||
2562 | 2009.07.31 16:00 | buy | 1044 | 0.01 | 62.679 | 59.379 | 63.009 | ||
2563 | 2009.07.31 16:00 | buy limit | 1045 | 0.02 | 62.378 | 59.078 | 62.708 | ||
2564 | 2009.08.03 09:20 | t/p | 1044 | 0.01 | 63.009 | 59.379 | 63.009 | 3.57 | 10126.25 |
2565 | 2009.08.03 09:20 | delete | 1045 | 0.02 | 62.378 | 59.078 | 62.708 | ||
2566 | 2009.08.03 10:00 | sell | 1046 | 0.01 | 62.994 | 66.294 | 62.664 | ||
2567 | 2009.08.03 10:00 | sell limit | 1047 | 0.02 | 63.295 | 66.595 | 62.965 | ||
2568 | 2009.08.03 11:21 | sell | 1047 | 0.02 | 63.295 | 66.595 | 62.965 | ||
2569 | 2009.08.03 11:21 | sell limit | 1048 | 0.04 | 63.595 | 66.895 | 63.265 | ||
2570 | 2009.08.03 16:14 | sell | 1048 | 0.04 | 63.595 | 66.895 | 63.265 | ||
2571 | 2009.08.03 16:14 | sell limit | 1049 | 0.08 | 63.896 | 67.196 | 63.566 | ||
2572 | 2009.08.04 03:36 | sell | 1049 | 0.08 | 63.896 | 67.196 | 63.566 | ||
2573 | 2009.08.04 03:36 | sell limit | 1050 | 0.16 | 64.200 | 67.500 | 63.870 | ||
2574 | 2009.08.04 06:53 | t/p | 1049 | 0.08 | 63.566 | 67.196 | 63.566 | 28.20 | 10154.45 |
2575 | 2009.08.04 06:53 | close | 1046 | 0.01 | 63.565 | 66.294 | 62.664 | -6.15 | 10148.30 |
2576 | 2009.08.04 06:53 | close | 1048 | 0.04 | 63.565 | 66.895 | 63.265 | 1.09 | 10149.40 |
2577 | 2009.08.04 06:53 | close | 1047 | 0.02 | 63.565 | 66.595 | 62.965 | -5.86 | 10143.53 |
2578 | 2009.08.04 06:53 | delete | 1050 | 0.16 | 64.200 | 67.500 | 63.870 | ||
2579 | 2009.08.04 07:01 | buy | 1051 | 0.01 | 63.661 | 60.361 | 63.991 | ||
2580 | 2009.08.04 07:01 | buy limit | 1052 | 0.02 | 63.358 | 60.058 | 63.688 | ||
2581 | 2009.08.04 09:37 | buy | 1052 | 0.02 | 63.358 | 60.058 | 63.688 | ||
2582 | 2009.08.04 09:37 | buy limit | 1053 | 0.04 | 63.057 | 59.757 | 63.387 | ||
2583 | 2009.08.04 18:19 | t/p | 1052 | 0.02 | 63.688 | 60.058 | 63.688 | 7.06 | 10150.59 |
2584 | 2009.08.04 18:19 | close | 1051 | 0.01 | 63.688 | 60.361 | 63.991 | 0.28 | 10150.87 |
2585 | 2009.08.04 18:19 | delete | 1053 | 0.04 | 63.057 | 59.757 | 63.387 | ||
2586 | 2009.08.04 18:19 | sell | 1054 | 0.01 | 63.702 | 67.002 | 63.372 | ||
2587 | 2009.08.04 18:19 | sell limit | 1055 | 0.02 | 64.000 | 67.300 | 63.670 | ||
2588 | 2009.08.04 20:01 | t/p | 1054 | 0.01 | 63.372 | 67.002 | 63.372 | 3.52 | 10154.39 |
2589 | 2009.08.04 20:01 | delete | 1055 | 0.02 | 64.000 | 67.300 | 63.670 | ||
2590 | 2009.08.04 22:00 | sell | 1056 | 0.01 | 63.827 | 67.127 | 63.497 | ||
2591 | 2009.08.04 22:00 | sell limit | 1057 | 0.02 | 64.130 | 67.430 | 63.800 | ||
2592 | 2009.08.04 22:35 | sell | 1057 | 0.02 | 64.130 | 67.430 | 63.800 | ||
2593 | 2009.08.04 22:35 | sell limit | 1058 | 0.04 | 64.431 | 67.731 | 64.101 | ||
2594 | 2009.08.05 09:43 | t/p | 1057 | 0.02 | 63.800 | 67.430 | 63.800 | 6.96 | 10161.35 |
2595 | 2009.08.05 09:43 | close | 1056 | 0.01 | 63.800 | 67.127 | 63.497 | 0.24 | 10161.59 |
2596 | 2009.08.05 09:43 | delete | 1058 | 0.04 | 64.431 | 67.731 | 64.101 | ||
2597 | 2009.08.05 09:44 | buy | 1059 | 0.01 | 63.804 | 60.504 | 64.134 | ||
2598 | 2009.08.05 09:44 | buy limit | 1060 | 0.02 | 63.502 | 60.202 | 63.832 | ||
2599 | 2009.08.05 12:20 | t/p | 1059 | 0.01 | 64.134 | 60.504 | 64.134 | 3.53 | 10165.12 |
2600 | 2009.08.05 12:20 | delete | 1060 | 0.02 | 63.502 | 60.202 | 63.832 | ||
2601 | 2009.08.05 12:20 | sell | 1061 | 0.01 | 64.158 | 67.458 | 63.828 | ||
2602 | 2009.08.05 12:20 | sell limit | 1062 | 0.02 | 64.459 | 67.759 | 64.129 | ||
2603 | 2009.08.05 16:18 | t/p | 1061 | 0.01 | 63.828 | 67.458 | 63.828 | 3.52 | 10168.64 |
2604 | 2009.08.05 16:18 | delete | 1062 | 0.02 | 64.459 | 67.759 | 64.129 | ||
2605 | 2009.08.05 17:00 | buy | 1063 | 0.01 | 63.983 | 60.683 | 64.313 | ||
2606 | 2009.08.05 17:00 | buy limit | 1064 | 0.02 | 63.685 | 60.385 | 64.015 | ||
2607 | 2009.08.06 14:38 | t/p | 1063 | 0.01 | 64.313 | 60.683 | 64.313 | 3.65 | 10172.29 |
2608 | 2009.08.06 14:38 | delete | 1064 | 0.02 | 63.685 | 60.385 | 64.015 | ||
2609 | 2009.08.06 14:38 | sell | 1065 | 0.01 | 64.273 | 67.573 | 63.943 | ||
2610 | 2009.08.06 14:38 | sell limit | 1066 | 0.02 | 64.574 | 67.874 | 64.244 | ||
2611 | 2009.08.06 20:46 | t/p | 1065 | 0.01 | 63.943 | 67.573 | 63.943 | 3.52 | 10175.81 |
2612 | 2009.08.06 20:46 | delete | 1066 | 0.02 | 64.574 | 67.874 | 64.244 | ||
2613 | 2009.08.06 20:47 | buy | 1067 | 0.01 | 63.966 | 60.666 | 64.296 | ||
2614 | 2009.08.06 20:47 | buy limit | 1068 | 0.02 | 63.667 | 60.367 | 63.997 | ||
2615 | 2009.08.07 14:24 | t/p | 1067 | 0.01 | 64.296 | 60.666 | 64.296 | 3.57 | 10179.38 |
2616 | 2009.08.07 14:24 | delete | 1068 | 0.02 | 63.667 | 60.367 | 63.997 | ||
2617 | 2009.08.07 14:25 | sell | 1069 | 0.01 | 64.296 | 67.596 | 63.966 | ||
2618 | 2009.08.07 14:25 | sell limit | 1070 | 0.02 | 64.594 | 67.894 | 64.264 | ||
2619 | 2009.08.07 14:30 | sell | 1070 | 0.02 | 64.594 | 67.894 | 64.264 | ||
2620 | 2009.08.07 14:30 | sell limit | 1071 | 0.04 | 64.904 | 68.204 | 64.574 | ||
2621 | 2009.08.07 14:30 | sell | 1071 | 0.04 | 64.904 | 68.204 | 64.574 | ||
2622 | 2009.08.07 14:30 | sell limit | 1072 | 0.08 | 65.207 | 68.507 | 64.877 | ||
2623 | 2009.08.07 14:30 | sell | 1072 | 0.08 | 65.207 | 68.507 | 64.877 | ||
2624 | 2009.08.07 14:30 | sell limit | 1073 | 0.16 | 65.529 | 68.829 | 65.199 | ||
2625 | 2009.08.07 15:08 | sell | 1073 | 0.16 | 65.529 | 68.829 | 65.199 | ||
2626 | 2009.08.07 15:08 | sell limit | 1074 | 0.32 | 65.831 | 69.131 | 65.501 | ||
2627 | 2009.08.10 12:12 | sell | 1074 | 0.32 | 65.831 | 69.131 | 65.501 | ||
2628 | 2009.08.10 12:12 | sell limit | 1075 | 0.64 | 66.135 | 69.435 | 65.805 | ||
2629 | 2009.08.10 18:38 | t/p | 1074 | 0.32 | 65.501 | 69.131 | 65.501 | 112.80 | 10292.18 |
2630 | 2009.08.10 18:38 | close | 1069 | 0.01 | 65.500 | 67.596 | 63.966 | -12.91 | 10279.27 |
2631 | 2009.08.10 18:38 | close | 1071 | 0.04 | 65.500 | 68.204 | 64.574 | -25.66 | 10253.62 |
2632 | 2009.08.10 18:38 | close | 1073 | 0.16 | 65.500 | 68.829 | 65.199 | 4.21 | 10257.82 |
2633 | 2009.08.10 18:38 | close | 1070 | 0.02 | 65.500 | 67.894 | 64.264 | -19.44 | 10238.38 |
2634 | 2009.08.10 18:38 | delete | 1075 | 0.64 | 66.135 | 69.435 | 65.805 | ||
2635 | 2009.08.10 18:38 | close | 1072 | 0.08 | 65.494 | 68.507 | 64.877 | -24.90 | 10213.48 |
2636 | 2009.08.10 18:39 | buy | 1076 | 0.01 | 65.506 | 62.206 | 65.836 | ||
2637 | 2009.08.10 18:39 | buy limit | 1077 | 0.02 | 65.207 | 61.907 | 65.537 | ||
2638 | 2009.08.11 04:46 | buy | 1077 | 0.02 | 65.207 | 61.907 | 65.537 | ||
2639 | 2009.08.11 04:46 | buy limit | 1078 | 0.04 | 64.906 | 61.606 | 65.236 | ||
2640 | 2009.08.11 12:09 | buy | 1078 | 0.04 | 64.906 | 61.606 | 65.236 | ||
2641 | 2009.08.11 12:09 | buy limit | 1079 | 0.08 | 64.606 | 61.306 | 64.936 | ||
2642 | 2009.08.11 15:02 | buy | 1079 | 0.08 | 64.606 | 61.306 | 64.936 | ||
2643 | 2009.08.11 15:02 | buy limit | 1080 | 0.16 | 64.306 | 61.006 | 64.636 | ||
2644 | 2009.08.11 16:02 | buy | 1080 | 0.16 | 64.306 | 61.006 | 64.636 | ||
2645 | 2009.08.11 16:02 | buy limit | 1081 | 0.32 | 64.003 | 60.703 | 64.333 | ||
2646 | 2009.08.11 17:14 | buy | 1081 | 0.32 | 64.003 | 60.703 | 64.333 | ||
2647 | 2009.08.11 17:14 | buy limit | 1082 | 0.64 | 63.703 | 60.403 | 64.033 | ||
2648 | 2009.08.12 04:15 | buy | 1082 | 0.64 | 63.703 | 60.403 | 64.033 | ||
2649 | 2009.08.12 04:15 | buy limit | 1083 | 1.28 | 63.402 | 60.102 | 63.732 | ||
2650 | 2009.08.12 08:32 | buy | 1083 | 1.28 | 63.402 | 60.102 | 63.732 | ||
2651 | 2009.08.12 12:35 | t/p | 1083 | 1.28 | 63.732 | 60.102 | 63.732 | 451.41 | 10664.89 |
2652 | 2009.08.12 12:35 | close | 1076 | 0.01 | 63.732 | 62.206 | 65.836 | -18.87 | 10646.02 |
2653 | 2009.08.12 12:35 | close | 1078 | 0.04 | 63.732 | 61.606 | 65.236 | -50.01 | 10596.01 |
2654 | 2009.08.12 12:35 | close | 1080 | 0.16 | 63.732 | 61.006 | 64.636 | -97.47 | 10498.54 |
2655 | 2009.08.12 12:35 | close | 1082 | 0.64 | 63.732 | 60.403 | 64.033 | 19.83 | 10518.37 |
2656 | 2009.08.12 12:35 | close | 1077 | 0.02 | 63.732 | 61.907 | 65.537 | -31.43 | 10486.94 |
2657 | 2009.08.12 12:35 | close | 1081 | 0.32 | 63.732 | 60.703 | 64.333 | -91.31 | 10395.63 |
2658 | 2009.08.12 12:35 | close | 1079 | 0.08 | 63.733 | 61.306 | 64.936 | -74.29 | 10321.34 |
2659 | 2009.08.12 13:00 | sell | 1084 | 0.01 | 63.701 | 67.001 | 63.371 | ||
2660 | 2009.08.12 13:00 | sell limit | 1085 | 0.02 | 64.004 | 67.304 | 63.674 | ||
2661 | 2009.08.12 15:45 | sell | 1085 | 0.02 | 64.004 | 67.304 | 63.674 | ||
2662 | 2009.08.12 15:45 | sell limit | 1086 | 0.04 | 64.304 | 67.604 | 63.974 | ||
2663 | 2009.08.12 16:24 | sell | 1086 | 0.04 | 64.304 | 67.604 | 63.974 | ||
2664 | 2009.08.12 16:24 | sell limit | 1087 | 0.08 | 64.606 | 67.906 | 64.276 | ||
2665 | 2009.08.12 17:29 | sell | 1087 | 0.08 | 64.606 | 67.906 | 64.276 | ||
2666 | 2009.08.12 17:29 | sell limit | 1088 | 0.16 | 64.908 | 68.208 | 64.578 | ||
2667 | 2009.08.12 20:18 | sell | 1088 | 0.16 | 64.908 | 68.208 | 64.578 | ||
2668 | 2009.08.12 20:18 | sell limit | 1089 | 0.32 | 65.209 | 68.509 | 64.879 | ||
2669 | 2009.08.12 20:30 | t/p | 1088 | 0.16 | 64.578 | 68.208 | 64.578 | 56.40 | 10377.74 |
2670 | 2009.08.12 20:30 | close | 1084 | 0.01 | 64.577 | 67.001 | 63.371 | -9.36 | 10368.38 |
2671 | 2009.08.12 20:30 | close | 1086 | 0.04 | 64.577 | 67.604 | 63.974 | -11.66 | 10356.72 |
2672 | 2009.08.12 20:30 | delete | 1089 | 0.32 | 65.209 | 68.509 | 64.879 | ||
2673 | 2009.08.12 20:30 | close | 1085 | 0.02 | 64.577 | 67.304 | 63.674 | -12.24 | 10344.48 |
2674 | 2009.08.12 20:30 | close | 1087 | 0.08 | 64.571 | 67.906 | 64.276 | 2.99 | 10347.47 |
2675 | 2009.08.12 20:55 | sell | 1090 | 0.01 | 64.815 | 68.115 | 64.485 | ||
2676 | 2009.08.12 20:55 | sell limit | 1091 | 0.02 | 65.129 | 68.429 | 64.799 | ||
2677 | 2009.08.12 23:28 | t/p | 1090 | 0.01 | 64.485 | 68.115 | 64.485 | 3.52 | 10350.99 |
2678 | 2009.08.12 23:28 | delete | 1091 | 0.02 | 65.129 | 68.429 | 64.799 | ||
2679 | 2009.08.13 04:00 | buy | 1092 | 0.01 | 64.504 | 61.204 | 64.834 | ||
2680 | 2009.08.13 04:00 | buy limit | 1093 | 0.02 | 64.205 | 60.905 | 64.535 | ||
2681 | 2009.08.13 08:06 | t/p | 1092 | 0.01 | 64.834 | 61.204 | 64.834 | 3.53 | 10354.52 |
2682 | 2009.08.13 08:06 | delete | 1093 | 0.02 | 64.205 | 60.905 | 64.535 | ||
2683 | 2009.08.13 08:06 | sell | 1094 | 0.01 | 64.838 | 68.138 | 64.508 | ||
2684 | 2009.08.13 08:07 | sell limit | 1095 | 0.02 | 65.139 | 68.439 | 64.809 | ||
2685 | 2009.08.13 10:37 | sell | 1095 | 0.02 | 65.139 | 68.439 | 64.809 | ||
2686 | 2009.08.13 10:37 | sell limit | 1096 | 0.04 | 65.441 | 68.741 | 65.111 | ||
2687 | 2009.08.13 14:01 | sell | 1096 | 0.04 | 65.441 | 68.741 | 65.111 | ||
2688 | 2009.08.13 14:01 | sell limit | 1097 | 0.08 | 65.741 | 69.041 | 65.411 | ||
2689 | 2009.08.13 14:30 | t/p | 1096 | 0.04 | 65.111 | 68.741 | 65.111 | 14.10 | 10368.62 |
2690 | 2009.08.13 14:30 | close | 1094 | 0.01 | 65.110 | 68.138 | 64.508 | -2.90 | 10365.72 |
2691 | 2009.08.13 14:30 | delete | 1097 | 0.08 | 65.741 | 69.041 | 65.411 | ||
2692 | 2009.08.13 14:30 | close | 1095 | 0.02 | 65.110 | 68.439 | 64.809 | 0.62 | 10366.34 |
2693 | 2009.08.13 16:00 | buy | 1098 | 0.01 | 64.607 | 61.307 | 64.937 | ||
2694 | 2009.08.13 16:00 | buy limit | 1099 | 0.02 | 64.305 | 61.005 | 64.635 | ||
2695 | 2009.08.13 16:39 | t/p | 1098 | 0.01 | 64.937 | 61.307 | 64.937 | 3.53 | 10369.87 |
2696 | 2009.08.13 16:39 | delete | 1099 | 0.02 | 64.305 | 61.005 | 64.635 | ||
2697 | 2009.08.13 17:00 | buy | 1100 | 0.01 | 65.050 | 61.750 | 65.380 | ||
2698 | 2009.08.13 17:00 | buy limit | 1101 | 0.02 | 64.752 | 61.452 | 65.082 | ||
2699 | 2009.08.13 19:25 | buy | 1101 | 0.02 | 64.752 | 61.452 | 65.082 | ||
2700 | 2009.08.13 19:25 | buy limit | 1102 | 0.04 | 64.450 | 61.150 | 64.780 | ||
2701 | 2009.08.14 03:03 | t/p | 1101 | 0.02 | 65.082 | 61.452 | 65.082 | 7.14 | 10377.01 |
2702 | 2009.08.14 03:03 | close | 1100 | 0.01 | 65.082 | 61.750 | 65.380 | 0.38 | 10377.39 |
2703 | 2009.08.14 03:03 | delete | 1102 | 0.04 | 64.450 | 61.150 | 64.780 | ||
2704 | 2009.08.14 03:04 | sell | 1103 | 0.01 | 65.031 | 68.331 | 64.701 | ||
2705 | 2009.08.14 03:04 | sell limit | 1104 | 0.02 | 65.335 | 68.635 | 65.005 | ||
2706 | 2009.08.14 05:17 | t/p | 1103 | 0.01 | 64.701 | 68.331 | 64.701 | 3.53 | 10380.92 |
2707 | 2009.08.14 05:17 | delete | 1104 | 0.02 | 65.335 | 68.635 | 65.005 | ||
2708 | 2009.08.14 05:18 | buy | 1105 | 0.01 | 64.706 | 61.406 | 65.036 | ||
2709 | 2009.08.14 05:18 | buy limit | 1106 | 0.02 | 64.405 | 61.105 | 64.735 | ||
2710 | 2009.08.14 13:41 | t/p | 1105 | 0.01 | 65.036 | 61.406 | 65.036 | 3.53 | 10384.45 |
2711 | 2009.08.14 13:41 | delete | 1106 | 0.02 | 64.405 | 61.105 | 64.735 | ||
2712 | 2009.08.14 14:00 | sell | 1107 | 0.01 | 65.169 | 68.469 | 64.839 | ||
2713 | 2009.08.14 14:00 | sell limit | 1108 | 0.02 | 65.468 | 68.768 | 65.138 | ||
2714 | 2009.08.14 15:47 | t/p | 1107 | 0.01 | 64.839 | 68.469 | 64.839 | 3.52 | 10387.97 |
2715 | 2009.08.14 15:47 | delete | 1108 | 0.02 | 65.468 | 68.768 | 65.138 | ||
2716 | 2009.08.14 15:51 | sell | 1109 | 0.01 | 64.791 | 68.091 | 64.461 | ||
2717 | 2009.08.14 15:51 | sell limit | 1110 | 0.02 | 65.092 | 68.392 | 64.762 | ||
2718 | 2009.08.14 16:13 | t/p | 1109 | 0.01 | 64.461 | 68.091 | 64.461 | 3.52 | 10391.49 |
2719 | 2009.08.14 16:13 | delete | 1110 | 0.02 | 65.092 | 68.392 | 64.762 | ||
2720 | 2009.08.14 16:14 | buy | 1111 | 0.01 | 64.471 | 61.171 | 64.801 | ||
2721 | 2009.08.14 16:14 | buy limit | 1112 | 0.02 | 64.169 | 60.869 | 64.499 | ||
2722 | 2009.08.14 17:27 | buy | 1112 | 0.02 | 64.169 | 60.869 | 64.499 | ||
2723 | 2009.08.14 17:27 | buy limit | 1113 | 0.04 | 63.868 | 60.568 | 64.198 | ||
2724 | 2009.08.17 02:16 | buy | 1113 | 0.04 | 63.868 | 60.568 | 64.198 | ||
2725 | 2009.08.17 02:16 | buy limit | 1114 | 0.08 | 63.568 | 60.268 | 63.898 | ||
2726 | 2009.08.17 03:15 | buy | 1114 | 0.08 | 63.568 | 60.268 | 63.898 | ||
2727 | 2009.08.17 03:15 | buy limit | 1115 | 0.16 | 63.268 | 59.968 | 63.598 | ||
2728 | 2009.08.17 07:23 | buy | 1115 | 0.16 | 63.268 | 59.968 | 63.598 | ||
2729 | 2009.08.17 07:23 | buy limit | 1116 | 0.32 | 62.967 | 59.667 | 63.297 | ||
2730 | 2009.08.17 13:43 | buy | 1116 | 0.32 | 62.967 | 59.667 | 63.297 | ||
2731 | 2009.08.17 13:43 | buy limit | 1117 | 0.64 | 62.667 | 59.367 | 62.997 | ||
2732 | 2009.08.18 02:06 | t/p | 1116 | 0.32 | 63.297 | 59.667 | 63.297 | 114.22 | 10505.71 |
2733 | 2009.08.18 02:06 | close | 1111 | 0.01 | 63.299 | 61.171 | 64.801 | -12.43 | 10493.28 |
2734 | 2009.08.18 02:06 | close | 1113 | 0.04 | 63.299 | 60.568 | 64.198 | -24.15 | 10469.13 |
2735 | 2009.08.18 02:06 | close | 1115 | 0.16 | 63.299 | 59.968 | 63.598 | 5.98 | 10475.11 |
2736 | 2009.08.18 02:06 | close | 1112 | 0.02 | 63.299 | 60.869 | 64.499 | -18.43 | 10456.68 |
2737 | 2009.08.18 02:06 | delete | 1117 | 0.64 | 62.667 | 59.367 | 62.997 | ||
2738 | 2009.08.18 02:06 | close | 1114 | 0.08 | 63.301 | 60.268 | 63.898 | -22.49 | 10434.19 |
2739 | 2009.08.18 02:07 | sell | 1118 | 0.01 | 63.276 | 66.576 | 62.946 | ||
2740 | 2009.08.18 02:07 | sell limit | 1119 | 0.02 | 63.577 | 66.877 | 63.247 | ||
2741 | 2009.08.18 03:34 | sell | 1119 | 0.02 | 63.577 | 66.877 | 63.247 | ||
2742 | 2009.08.18 03:34 | sell limit | 1120 | 0.04 | 63.891 | 67.191 | 63.561 | ||
2743 | 2009.08.18 08:40 | sell | 1120 | 0.04 | 63.891 | 67.191 | 63.561 | ||
2744 | 2009.08.18 08:40 | sell limit | 1121 | 0.08 | 64.191 | 67.491 | 63.861 | ||
2745 | 2009.08.18 23:59 | close at stop | 1120 | 0.04 | 64.011 | 67.191 | 63.561 | -5.13 | 10429.06 |
2746 | 2009.08.18 23:59 | close at stop | 1119 | 0.02 | 64.011 | 66.877 | 63.247 | -9.28 | 10419.78 |
2747 | 2009.08.18 23:59 | close at stop | 1118 | 0.01 | 64.011 | 66.576 | 62.946 | -7.85 | 10411.93 |