Symbol | GBPCHF (Great Britain Pound vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.18 23:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 4868 | Ticks modelled | 10940785 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 271.91 | Gross profit | 22010.15 | Gross loss | -21738.24 |
Profit factor | 1.01 | Expected payoff | 0.12 | ||
Absolute drawdown | 2906.29 | Maximal drawdown | 6049.14 (46.03%) | Relative drawdown | 46.03% (6049.14) |
Total trades | 2358 | Short positions (won %) | 1211 (65.98%) | Long positions (won %) | 1147 (69.05%) |
Profit trades (% of total) | 1591 (67.47%) | Loss trades (% of total) | 767 (32.53%) | ||
Largest | profit trade | 400.56 | loss trade | -1434.64 | |
Average | profit trade | 13.83 | loss trade | -28.34 | |
Maximum | consecutive wins (profit in money) | 22 (89.26) | consecutive losses (loss in money) | 8 (-3563.13) | |
Maximal | consecutive profit (count of wins) | 431.62 (11) | consecutive loss (count of losses) | -3563.13 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 10:33 | buy | 1 | 0.01 | 1.55002 | 1.51702 | 1.55332 | ||
2 | 2009.01.02 10:33 | buy limit | 2 | 0.02 | 1.54685 | 1.51385 | 1.55015 | ||
3 | 2009.01.02 10:59 | t/p | 1 | 0.01 | 1.55332 | 1.51702 | 1.55332 | 3.12 | 10003.12 |
4 | 2009.01.02 10:59 | delete | 2 | 0.02 | 1.54685 | 1.51385 | 1.55015 | ||
5 | 2009.01.02 11:00 | buy | 3 | 0.01 | 1.55385 | 1.52085 | 1.55715 | ||
6 | 2009.01.02 11:00 | buy limit | 4 | 0.02 | 1.55094 | 1.51794 | 1.55424 | ||
7 | 2009.01.02 11:21 | buy | 4 | 0.02 | 1.55094 | 1.51794 | 1.55424 | ||
8 | 2009.01.02 11:21 | buy limit | 5 | 0.04 | 1.54793 | 1.51493 | 1.55123 | ||
9 | 2009.01.02 11:37 | buy | 5 | 0.04 | 1.54793 | 1.51493 | 1.55123 | ||
10 | 2009.01.02 11:37 | buy limit | 6 | 0.08 | 1.54485 | 1.51185 | 1.54815 | ||
11 | 2009.01.02 11:46 | buy | 6 | 0.08 | 1.54485 | 1.51185 | 1.54815 | ||
12 | 2009.01.02 11:46 | buy limit | 7 | 0.16 | 1.54185 | 1.50885 | 1.54515 | ||
13 | 2009.01.02 12:08 | buy | 7 | 0.16 | 1.54185 | 1.50885 | 1.54515 | ||
14 | 2009.01.02 12:08 | buy limit | 8 | 0.32 | 1.53876 | 1.50576 | 1.54206 | ||
15 | 2009.01.02 12:33 | buy | 8 | 0.32 | 1.53876 | 1.50576 | 1.54206 | ||
16 | 2009.01.02 12:33 | buy limit | 9 | 0.64 | 1.53575 | 1.50275 | 1.53905 | ||
17 | 2009.01.02 12:47 | t/p | 8 | 0.32 | 1.54206 | 1.50576 | 1.54206 | 99.94 | 10103.06 |
18 | 2009.01.02 12:47 | close | 3 | 0.01 | 1.54230 | 1.52085 | 1.55715 | -10.94 | 10092.12 |
19 | 2009.01.02 12:47 | close | 5 | 0.04 | 1.54230 | 1.51493 | 1.55123 | -21.31 | 10070.81 |
20 | 2009.01.02 12:47 | close | 7 | 0.16 | 1.54230 | 1.50885 | 1.54515 | 6.81 | 10077.62 |
21 | 2009.01.02 12:47 | close | 4 | 0.02 | 1.54230 | 1.51794 | 1.55424 | -16.35 | 10061.27 |
22 | 2009.01.02 12:47 | delete | 9 | 0.64 | 1.53575 | 1.50275 | 1.53905 | ||
23 | 2009.01.02 12:48 | close | 6 | 0.08 | 1.54220 | 1.51185 | 1.54815 | -20.06 | 10041.21 |
24 | 2009.01.02 12:48 | buy | 10 | 0.01 | 1.54287 | 1.50987 | 1.54617 | ||
25 | 2009.01.02 12:48 | buy limit | 11 | 0.02 | 1.53998 | 1.50698 | 1.54328 | ||
26 | 2009.01.02 13:18 | buy | 11 | 0.02 | 1.53998 | 1.50698 | 1.54328 | ||
27 | 2009.01.02 13:18 | buy limit | 12 | 0.04 | 1.53696 | 1.50396 | 1.54026 | ||
28 | 2009.01.02 13:38 | t/p | 11 | 0.02 | 1.54328 | 1.50698 | 1.54328 | 6.24 | 10047.45 |
29 | 2009.01.02 13:38 | close | 10 | 0.01 | 1.54336 | 1.50987 | 1.54617 | 0.46 | 10047.91 |
30 | 2009.01.02 13:38 | delete | 12 | 0.04 | 1.53696 | 1.50396 | 1.54026 | ||
31 | 2009.01.02 13:39 | buy | 13 | 0.01 | 1.54385 | 1.51085 | 1.54715 | ||
32 | 2009.01.02 13:39 | buy limit | 14 | 0.02 | 1.54086 | 1.50786 | 1.54416 | ||
33 | 2009.01.02 14:14 | t/p | 13 | 0.01 | 1.54715 | 1.51085 | 1.54715 | 3.13 | 10051.04 |
34 | 2009.01.02 14:14 | delete | 14 | 0.02 | 1.54086 | 1.50786 | 1.54416 | ||
35 | 2009.01.02 14:15 | buy | 15 | 0.01 | 1.54807 | 1.51507 | 1.55137 | ||
36 | 2009.01.02 14:15 | buy limit | 16 | 0.02 | 1.54484 | 1.51184 | 1.54814 | ||
37 | 2009.01.02 15:04 | t/p | 15 | 0.01 | 1.55137 | 1.51507 | 1.55137 | 3.12 | 10054.16 |
38 | 2009.01.02 15:04 | delete | 16 | 0.02 | 1.54484 | 1.51184 | 1.54814 | ||
39 | 2009.01.02 19:14 | sell | 17 | 0.01 | 1.55353 | 1.58653 | 1.55023 | ||
40 | 2009.01.02 19:14 | sell limit | 18 | 0.02 | 1.55660 | 1.58960 | 1.55330 | ||
41 | 2009.01.02 19:43 | sell | 18 | 0.02 | 1.55660 | 1.58960 | 1.55330 | ||
42 | 2009.01.02 19:43 | sell limit | 19 | 0.04 | 1.56002 | 1.59302 | 1.55672 | ||
43 | 2009.01.02 19:59 | sell | 19 | 0.04 | 1.56002 | 1.59302 | 1.55672 | ||
44 | 2009.01.02 19:59 | sell limit | 20 | 0.08 | 1.56310 | 1.59610 | 1.55980 | ||
45 | 2009.01.02 21:01 | sell | 20 | 0.08 | 1.56310 | 1.59610 | 1.55980 | ||
46 | 2009.01.02 21:01 | sell limit | 21 | 0.16 | 1.56610 | 1.59910 | 1.56280 | ||
47 | 2009.01.02 21:28 | sell | 21 | 0.16 | 1.56610 | 1.59910 | 1.56280 | ||
48 | 2009.01.02 21:28 | sell limit | 22 | 0.32 | 1.56910 | 1.60210 | 1.56580 | ||
49 | 2009.01.02 21:38 | sell | 22 | 0.32 | 1.56910 | 1.60210 | 1.56580 | ||
50 | 2009.01.02 21:38 | sell limit | 23 | 0.64 | 1.57222 | 1.60522 | 1.56892 | ||
51 | 2009.01.02 22:11 | sell | 23 | 0.64 | 1.57222 | 1.60522 | 1.56892 | ||
52 | 2009.01.02 22:11 | sell limit | 24 | 1.28 | 1.57553 | 1.60853 | 1.57223 | ||
53 | 2009.01.05 00:26 | t/p | 23 | 0.64 | 1.56892 | 1.60522 | 1.56892 | 196.21 | 10250.37 |
54 | 2009.01.05 00:26 | close | 17 | 0.01 | 1.56885 | 1.58653 | 1.55023 | -14.56 | 10235.81 |
55 | 2009.01.05 00:26 | close | 19 | 0.04 | 1.56885 | 1.59302 | 1.55672 | -33.64 | 10202.18 |
56 | 2009.01.05 00:26 | close | 21 | 0.16 | 1.56885 | 1.59910 | 1.56280 | -42.53 | 10159.65 |
57 | 2009.01.05 00:26 | delete | 24 | 1.28 | 1.57553 | 1.60853 | 1.57223 | ||
58 | 2009.01.05 00:26 | close | 18 | 0.02 | 1.56885 | 1.58960 | 1.55330 | -23.29 | 10136.35 |
59 | 2009.01.05 00:26 | close | 22 | 0.32 | 1.56885 | 1.60210 | 1.56580 | 5.77 | 10142.12 |
60 | 2009.01.05 00:26 | close | 20 | 0.08 | 1.56892 | 1.59610 | 1.55980 | -44.50 | 10097.62 |
61 | 2009.01.05 03:12 | buy | 25 | 0.01 | 1.55587 | 1.52287 | 1.55917 | ||
62 | 2009.01.05 03:12 | buy limit | 26 | 0.02 | 1.55295 | 1.51995 | 1.55625 | ||
63 | 2009.01.05 03:29 | t/p | 25 | 0.01 | 1.55917 | 1.52287 | 1.55917 | 3.12 | 10100.74 |
64 | 2009.01.05 03:29 | delete | 26 | 0.02 | 1.55295 | 1.51995 | 1.55625 | ||
65 | 2009.01.05 05:00 | sell | 27 | 0.01 | 1.56200 | 1.59500 | 1.55870 | ||
66 | 2009.01.05 05:00 | sell limit | 28 | 0.02 | 1.56522 | 1.59822 | 1.56192 | ||
67 | 2009.01.05 05:18 | sell | 28 | 0.02 | 1.56522 | 1.59822 | 1.56192 | ||
68 | 2009.01.05 05:18 | sell limit | 29 | 0.04 | 1.56830 | 1.60130 | 1.56500 | ||
69 | 2009.01.05 05:41 | t/p | 28 | 0.02 | 1.56192 | 1.59822 | 1.56192 | 6.25 | 10106.99 |
70 | 2009.01.05 05:41 | close | 27 | 0.01 | 1.56187 | 1.59500 | 1.55870 | 0.12 | 10107.11 |
71 | 2009.01.05 05:41 | delete | 29 | 0.04 | 1.56830 | 1.60130 | 1.56500 | ||
72 | 2009.01.05 05:42 | sell | 30 | 0.01 | 1.56144 | 1.59444 | 1.55814 | ||
73 | 2009.01.05 05:42 | sell limit | 31 | 0.02 | 1.56447 | 1.59747 | 1.56117 | ||
74 | 2009.01.05 07:26 | sell | 31 | 0.02 | 1.56447 | 1.59747 | 1.56117 | ||
75 | 2009.01.05 07:26 | sell limit | 32 | 0.04 | 1.56753 | 1.60053 | 1.56423 | ||
76 | 2009.01.05 07:59 | sell | 32 | 0.04 | 1.56753 | 1.60053 | 1.56423 | ||
77 | 2009.01.05 07:59 | sell limit | 33 | 0.08 | 1.57060 | 1.60360 | 1.56730 | ||
78 | 2009.01.05 08:24 | t/p | 32 | 0.04 | 1.56423 | 1.60053 | 1.56423 | 12.48 | 10119.59 |
79 | 2009.01.05 08:24 | close | 30 | 0.01 | 1.56423 | 1.59444 | 1.55814 | -2.64 | 10116.95 |
80 | 2009.01.05 08:24 | delete | 33 | 0.08 | 1.57060 | 1.60360 | 1.56730 | ||
81 | 2009.01.05 08:24 | close | 31 | 0.02 | 1.56423 | 1.59747 | 1.56117 | 0.45 | 10117.40 |
82 | 2009.01.05 10:00 | sell | 34 | 0.01 | 1.59420 | 1.62720 | 1.59090 | ||
83 | 2009.01.05 10:00 | sell limit | 35 | 0.02 | 1.59734 | 1.63034 | 1.59404 | ||
84 | 2009.01.05 10:04 | sell | 35 | 0.02 | 1.59734 | 1.63034 | 1.59404 | ||
85 | 2009.01.05 10:04 | sell limit | 36 | 0.04 | 1.60041 | 1.63341 | 1.59711 | ||
86 | 2009.01.05 10:41 | sell | 36 | 0.04 | 1.60041 | 1.63341 | 1.59711 | ||
87 | 2009.01.05 10:41 | sell limit | 37 | 0.08 | 1.60352 | 1.63652 | 1.60022 | ||
88 | 2009.01.05 10:57 | t/p | 36 | 0.04 | 1.59711 | 1.63341 | 1.59711 | 12.49 | 10129.89 |
89 | 2009.01.05 10:57 | close | 34 | 0.01 | 1.59680 | 1.62720 | 1.59090 | -2.46 | 10127.43 |
90 | 2009.01.05 10:57 | delete | 37 | 0.08 | 1.60352 | 1.63652 | 1.60022 | ||
91 | 2009.01.05 10:57 | close | 35 | 0.02 | 1.59680 | 1.63034 | 1.59404 | 1.02 | 10128.45 |
92 | 2009.01.05 10:58 | sell | 38 | 0.01 | 1.59637 | 1.62937 | 1.59307 | ||
93 | 2009.01.05 10:58 | sell limit | 39 | 0.02 | 1.59966 | 1.63266 | 1.59636 | ||
94 | 2009.01.05 11:09 | t/p | 38 | 0.01 | 1.59307 | 1.62937 | 1.59307 | 3.12 | 10131.57 |
95 | 2009.01.05 11:09 | delete | 39 | 0.02 | 1.59966 | 1.63266 | 1.59636 | ||
96 | 2009.01.05 11:10 | sell | 40 | 0.01 | 1.59199 | 1.62499 | 1.58869 | ||
97 | 2009.01.05 11:10 | sell limit | 41 | 0.02 | 1.59498 | 1.62798 | 1.59168 | ||
98 | 2009.01.05 11:16 | sell | 41 | 0.02 | 1.59498 | 1.62798 | 1.59168 | ||
99 | 2009.01.05 11:16 | sell limit | 42 | 0.04 | 1.59802 | 1.63102 | 1.59472 | ||
100 | 2009.01.05 11:32 | sell | 42 | 0.04 | 1.59802 | 1.63102 | 1.59472 | ||
101 | 2009.01.05 11:32 | sell limit | 43 | 0.08 | 1.60102 | 1.63402 | 1.59772 | ||
102 | 2009.01.05 11:42 | sell | 43 | 0.08 | 1.60102 | 1.63402 | 1.59772 | ||
103 | 2009.01.05 11:42 | sell limit | 44 | 0.16 | 1.60408 | 1.63708 | 1.60078 | ||
104 | 2009.01.05 12:02 | sell | 44 | 0.16 | 1.60408 | 1.63708 | 1.60078 | ||
105 | 2009.01.05 12:02 | sell limit | 45 | 0.32 | 1.60710 | 1.64010 | 1.60380 | ||
106 | 2009.01.05 12:55 | t/p | 44 | 0.16 | 1.60078 | 1.63708 | 1.60078 | 49.96 | 10181.53 |
107 | 2009.01.05 12:55 | close | 40 | 0.01 | 1.60071 | 1.62499 | 1.58869 | -8.25 | 10173.28 |
108 | 2009.01.05 12:55 | close | 42 | 0.04 | 1.60071 | 1.63102 | 1.59472 | -10.18 | 10163.10 |
109 | 2009.01.05 12:55 | delete | 45 | 0.32 | 1.60710 | 1.64010 | 1.60380 | ||
110 | 2009.01.05 12:55 | close | 41 | 0.02 | 1.60071 | 1.62798 | 1.59168 | -10.85 | 10152.25 |
111 | 2009.01.05 12:55 | close | 43 | 0.08 | 1.60050 | 1.63402 | 1.59772 | 3.94 | 10156.19 |
112 | 2009.01.05 12:55 | sell | 46 | 0.01 | 1.59958 | 1.63258 | 1.59628 | ||
113 | 2009.01.05 12:55 | sell limit | 47 | 0.02 | 1.60220 | 1.63520 | 1.59890 | ||
114 | 2009.01.05 12:58 | sell | 47 | 0.02 | 1.60220 | 1.63520 | 1.59890 | ||
115 | 2009.01.05 12:58 | sell limit | 48 | 0.04 | 1.60525 | 1.63825 | 1.60195 | ||
116 | 2009.01.05 13:14 | sell | 48 | 0.04 | 1.60525 | 1.63825 | 1.60195 | ||
117 | 2009.01.05 13:14 | sell limit | 49 | 0.08 | 1.60840 | 1.64140 | 1.60510 | ||
118 | 2009.01.05 13:20 | sell | 49 | 0.08 | 1.60840 | 1.64140 | 1.60510 | ||
119 | 2009.01.05 13:20 | sell limit | 50 | 0.16 | 1.61150 | 1.64450 | 1.60820 | ||
120 | 2009.01.05 13:38 | sell | 50 | 0.16 | 1.61150 | 1.64450 | 1.60820 | ||
121 | 2009.01.05 13:38 | sell limit | 51 | 0.32 | 1.61462 | 1.64762 | 1.61132 | ||
122 | 2009.01.05 14:18 | t/p | 50 | 0.16 | 1.60820 | 1.64450 | 1.60820 | 49.96 | 10206.15 |
123 | 2009.01.05 14:18 | close | 46 | 0.01 | 1.60815 | 1.63258 | 1.59628 | -8.11 | 10198.04 |
124 | 2009.01.05 14:18 | close | 48 | 0.04 | 1.60815 | 1.63825 | 1.60195 | -10.97 | 10187.07 |
125 | 2009.01.05 14:18 | delete | 51 | 0.32 | 1.61462 | 1.64762 | 1.61132 | ||
126 | 2009.01.05 14:18 | close | 47 | 0.02 | 1.60815 | 1.63520 | 1.59890 | -11.26 | 10175.81 |
127 | 2009.01.05 14:18 | close | 49 | 0.08 | 1.60819 | 1.64140 | 1.60510 | 1.59 | 10177.40 |
128 | 2009.01.05 18:19 | sell | 52 | 0.01 | 1.62339 | 1.65639 | 1.62009 | ||
129 | 2009.01.05 18:19 | sell limit | 53 | 0.02 | 1.62632 | 1.65932 | 1.62302 | ||
130 | 2009.01.05 18:41 | t/p | 52 | 0.01 | 1.62009 | 1.65639 | 1.62009 | 3.12 | 10180.52 |
131 | 2009.01.05 18:41 | delete | 53 | 0.02 | 1.62632 | 1.65932 | 1.62302 | ||
132 | 2009.01.05 19:00 | sell | 54 | 0.01 | 1.61940 | 1.65240 | 1.61610 | ||
133 | 2009.01.05 19:00 | sell limit | 55 | 0.02 | 1.62244 | 1.65544 | 1.61914 | ||
134 | 2009.01.05 19:12 | sell | 55 | 0.02 | 1.62244 | 1.65544 | 1.61914 | ||
135 | 2009.01.05 19:12 | sell limit | 56 | 0.04 | 1.62546 | 1.65846 | 1.62216 | ||
136 | 2009.01.05 20:09 | sell | 56 | 0.04 | 1.62546 | 1.65846 | 1.62216 | ||
137 | 2009.01.05 20:09 | sell limit | 57 | 0.08 | 1.62860 | 1.66160 | 1.62530 | ||
138 | 2009.01.05 20:11 | sell | 57 | 0.08 | 1.62860 | 1.66160 | 1.62530 | ||
139 | 2009.01.05 20:11 | sell limit | 58 | 0.16 | 1.63170 | 1.66470 | 1.62840 | ||
140 | 2009.01.05 20:16 | sell | 58 | 0.16 | 1.63170 | 1.66470 | 1.62840 | ||
141 | 2009.01.05 20:16 | sell limit | 59 | 0.32 | 1.63488 | 1.66788 | 1.63158 | ||
142 | 2009.01.06 01:08 | t/p | 58 | 0.16 | 1.62840 | 1.66470 | 1.62840 | 49.05 | 10229.56 |
143 | 2009.01.06 01:08 | close | 54 | 0.01 | 1.62822 | 1.65240 | 1.61610 | -8.40 | 10221.17 |
144 | 2009.01.06 01:08 | close | 56 | 0.04 | 1.62822 | 1.65846 | 1.62216 | -10.67 | 10210.50 |
145 | 2009.01.06 01:08 | delete | 59 | 0.32 | 1.63488 | 1.66788 | 1.63158 | ||
146 | 2009.01.06 01:08 | close | 55 | 0.02 | 1.62822 | 1.65544 | 1.61914 | -11.04 | 10199.46 |
147 | 2009.01.06 01:08 | close | 57 | 0.08 | 1.62785 | 1.66160 | 1.62530 | 5.23 | 10204.69 |
148 | 2009.01.06 08:00 | buy | 60 | 0.01 | 1.62355 | 1.59055 | 1.62685 | ||
149 | 2009.01.06 08:00 | buy limit | 61 | 0.02 | 1.62054 | 1.58754 | 1.62384 | ||
150 | 2009.01.06 08:04 | buy | 61 | 0.02 | 1.62054 | 1.58754 | 1.62384 | ||
151 | 2009.01.06 08:04 | buy limit | 62 | 0.04 | 1.61745 | 1.58445 | 1.62075 | ||
152 | 2009.01.06 08:29 | t/p | 61 | 0.02 | 1.62384 | 1.58754 | 1.62384 | 6.25 | 10210.94 |
153 | 2009.01.06 08:29 | close | 60 | 0.01 | 1.62391 | 1.59055 | 1.62685 | 0.34 | 10211.28 |
154 | 2009.01.06 08:29 | delete | 62 | 0.04 | 1.61745 | 1.58445 | 1.62075 | ||
155 | 2009.01.06 08:30 | buy | 63 | 0.01 | 1.62428 | 1.59128 | 1.62758 | ||
156 | 2009.01.06 08:30 | buy limit | 64 | 0.02 | 1.62131 | 1.58831 | 1.62461 | ||
157 | 2009.01.06 08:51 | t/p | 63 | 0.01 | 1.62758 | 1.59128 | 1.62758 | 3.12 | 10214.40 |
158 | 2009.01.06 08:51 | delete | 64 | 0.02 | 1.62131 | 1.58831 | 1.62461 | ||
159 | 2009.01.06 09:23 | sell | 65 | 0.01 | 1.64094 | 1.67394 | 1.63764 | ||
160 | 2009.01.06 09:23 | sell limit | 66 | 0.02 | 1.64403 | 1.67703 | 1.64073 | ||
161 | 2009.01.06 09:57 | sell | 66 | 0.02 | 1.64403 | 1.67703 | 1.64073 | ||
162 | 2009.01.06 09:57 | sell limit | 67 | 0.04 | 1.64707 | 1.68007 | 1.64377 | ||
163 | 2009.01.06 10:19 | t/p | 66 | 0.02 | 1.64073 | 1.67703 | 1.64073 | 6.24 | 10220.64 |
164 | 2009.01.06 10:19 | close | 65 | 0.01 | 1.64060 | 1.67394 | 1.63764 | 0.32 | 10220.96 |
165 | 2009.01.06 10:19 | delete | 67 | 0.04 | 1.64707 | 1.68007 | 1.64377 | ||
166 | 2009.01.06 10:20 | sell | 68 | 0.01 | 1.63997 | 1.67297 | 1.63667 | ||
167 | 2009.01.06 10:20 | sell limit | 69 | 0.02 | 1.64294 | 1.67594 | 1.63964 | ||
168 | 2009.01.06 10:30 | sell | 69 | 0.02 | 1.64294 | 1.67594 | 1.63964 | ||
169 | 2009.01.06 10:30 | sell limit | 70 | 0.04 | 1.64602 | 1.67902 | 1.64272 | ||
170 | 2009.01.06 10:47 | sell | 70 | 0.04 | 1.64602 | 1.67902 | 1.64272 | ||
171 | 2009.01.06 10:47 | sell limit | 71 | 0.08 | 1.64908 | 1.68208 | 1.64578 | ||
172 | 2009.01.06 10:51 | t/p | 70 | 0.04 | 1.64272 | 1.67902 | 1.64272 | 12.48 | 10233.44 |
173 | 2009.01.06 10:51 | close | 68 | 0.01 | 1.64259 | 1.67297 | 1.63667 | -2.47 | 10230.97 |
174 | 2009.01.06 10:51 | delete | 71 | 0.08 | 1.64908 | 1.68208 | 1.64578 | ||
175 | 2009.01.06 10:51 | close | 69 | 0.02 | 1.64259 | 1.67594 | 1.63964 | 0.66 | 10231.63 |
176 | 2009.01.06 10:52 | sell | 72 | 0.01 | 1.64110 | 1.67410 | 1.63780 | ||
177 | 2009.01.06 10:52 | sell limit | 73 | 0.02 | 1.64393 | 1.67693 | 1.64063 | ||
178 | 2009.01.06 11:08 | sell | 73 | 0.02 | 1.64393 | 1.67693 | 1.64063 | ||
179 | 2009.01.06 11:08 | sell limit | 74 | 0.04 | 1.64695 | 1.67995 | 1.64365 | ||
180 | 2009.01.06 11:11 | sell | 74 | 0.04 | 1.64695 | 1.67995 | 1.64365 | ||
181 | 2009.01.06 11:11 | sell limit | 75 | 0.08 | 1.65060 | 1.68360 | 1.64730 | ||
182 | 2009.01.06 11:49 | t/p | 74 | 0.04 | 1.64365 | 1.67995 | 1.64365 | 12.48 | 10244.11 |
183 | 2009.01.06 11:49 | close | 72 | 0.01 | 1.64341 | 1.67410 | 1.63780 | -2.19 | 10241.92 |
184 | 2009.01.06 11:49 | delete | 75 | 0.08 | 1.65060 | 1.68360 | 1.64730 | ||
185 | 2009.01.06 11:49 | close | 73 | 0.02 | 1.64341 | 1.67693 | 1.64063 | 0.99 | 10242.91 |
186 | 2009.01.06 11:50 | sell | 76 | 0.01 | 1.64301 | 1.67601 | 1.63971 | ||
187 | 2009.01.06 11:50 | sell limit | 77 | 0.02 | 1.64598 | 1.67898 | 1.64268 | ||
188 | 2009.01.06 12:26 | t/p | 76 | 0.01 | 1.63971 | 1.67601 | 1.63971 | 3.12 | 10246.03 |
189 | 2009.01.06 12:26 | delete | 77 | 0.02 | 1.64598 | 1.67898 | 1.64268 | ||
190 | 2009.01.06 13:05 | sell | 78 | 0.01 | 1.64198 | 1.67498 | 1.63868 | ||
191 | 2009.01.06 13:05 | sell limit | 79 | 0.02 | 1.64497 | 1.67797 | 1.64167 | ||
192 | 2009.01.06 13:28 | sell | 79 | 0.02 | 1.64497 | 1.67797 | 1.64167 | ||
193 | 2009.01.06 13:28 | sell limit | 80 | 0.04 | 1.64800 | 1.68100 | 1.64470 | ||
194 | 2009.01.06 13:52 | t/p | 79 | 0.02 | 1.64167 | 1.67797 | 1.64167 | 6.25 | 10252.28 |
195 | 2009.01.06 13:52 | close | 78 | 0.01 | 1.64156 | 1.67498 | 1.63868 | 0.40 | 10252.68 |
196 | 2009.01.06 13:52 | delete | 80 | 0.04 | 1.64800 | 1.68100 | 1.64470 | ||
197 | 2009.01.06 15:57 | sell | 81 | 0.01 | 1.64503 | 1.67803 | 1.64173 | ||
198 | 2009.01.06 15:57 | sell limit | 82 | 0.02 | 1.64806 | 1.68106 | 1.64476 | ||
199 | 2009.01.06 16:03 | t/p | 81 | 0.01 | 1.64173 | 1.67803 | 1.64173 | 3.12 | 10255.80 |
200 | 2009.01.06 16:03 | delete | 82 | 0.02 | 1.64806 | 1.68106 | 1.64476 | ||
201 | 2009.01.06 16:51 | sell | 83 | 0.01 | 1.64930 | 1.68230 | 1.64600 | ||
202 | 2009.01.06 16:51 | sell limit | 84 | 0.02 | 1.65261 | 1.68561 | 1.64931 | ||
203 | 2009.01.06 16:53 | sell | 84 | 0.02 | 1.65261 | 1.68561 | 1.64931 | ||
204 | 2009.01.06 16:53 | sell limit | 85 | 0.04 | 1.65578 | 1.68878 | 1.65248 | ||
205 | 2009.01.06 17:17 | sell | 85 | 0.04 | 1.65578 | 1.68878 | 1.65248 | ||
206 | 2009.01.06 17:17 | sell limit | 86 | 0.08 | 1.65887 | 1.69187 | 1.65557 | ||
207 | 2009.01.06 17:25 | sell | 86 | 0.08 | 1.65887 | 1.69187 | 1.65557 | ||
208 | 2009.01.06 17:25 | sell limit | 87 | 0.16 | 1.66189 | 1.69489 | 1.65859 | ||
209 | 2009.01.06 18:21 | sell | 87 | 0.16 | 1.66189 | 1.69489 | 1.65859 | ||
210 | 2009.01.06 18:21 | sell limit | 88 | 0.32 | 1.66509 | 1.69809 | 1.66179 | ||
211 | 2009.01.06 18:48 | sell | 88 | 0.32 | 1.66509 | 1.69809 | 1.66179 | ||
212 | 2009.01.06 18:48 | sell limit | 89 | 0.64 | 1.66812 | 1.70112 | 1.66482 | ||
213 | 2009.01.06 18:53 | sell | 89 | 0.64 | 1.66812 | 1.70112 | 1.66482 | ||
214 | 2009.01.06 18:53 | sell limit | 90 | 1.28 | 1.67125 | 1.70425 | 1.66795 | ||
215 | 2009.01.06 18:59 | sell | 90 | 1.28 | 1.67125 | 1.70425 | 1.66795 | ||
216 | 2009.01.06 19:23 | t/p | 90 | 1.28 | 1.66795 | 1.70425 | 1.66795 | 399.47 | 10655.27 |
217 | 2009.01.06 19:23 | close | 83 | 0.01 | 1.66786 | 1.68230 | 1.64600 | -17.55 | 10637.72 |
218 | 2009.01.06 19:23 | close | 85 | 0.04 | 1.66786 | 1.68878 | 1.65248 | -45.70 | 10592.02 |
219 | 2009.01.06 19:23 | close | 87 | 0.16 | 1.66786 | 1.69489 | 1.65859 | -90.34 | 10501.68 |
220 | 2009.01.06 19:23 | close | 89 | 0.64 | 1.66786 | 1.70112 | 1.66482 | 15.74 | 10517.42 |
221 | 2009.01.06 19:23 | close | 84 | 0.02 | 1.66786 | 1.68561 | 1.64931 | -28.84 | 10488.58 |
222 | 2009.01.06 19:23 | close | 88 | 0.32 | 1.66786 | 1.69809 | 1.66179 | -83.83 | 10404.75 |
223 | 2009.01.06 19:23 | close | 86 | 0.08 | 1.66776 | 1.69187 | 1.65557 | -67.26 | 10337.49 |
224 | 2009.01.06 19:24 | sell | 91 | 0.01 | 1.66660 | 1.69960 | 1.66330 | ||
225 | 2009.01.06 19:24 | sell limit | 92 | 0.02 | 1.66953 | 1.70253 | 1.66623 | ||
226 | 2009.01.06 19:46 | t/p | 91 | 0.01 | 1.66330 | 1.69960 | 1.66330 | 3.12 | 10340.61 |
227 | 2009.01.06 19:46 | delete | 92 | 0.02 | 1.66953 | 1.70253 | 1.66623 | ||
228 | 2009.01.06 19:59 | sell | 93 | 0.01 | 1.66403 | 1.69703 | 1.66073 | ||
229 | 2009.01.06 19:59 | sell limit | 94 | 0.02 | 1.66701 | 1.70001 | 1.66371 | ||
230 | 2009.01.06 20:25 | sell | 94 | 0.02 | 1.66701 | 1.70001 | 1.66371 | ||
231 | 2009.01.06 20:25 | sell limit | 95 | 0.04 | 1.67004 | 1.70304 | 1.66674 | ||
232 | 2009.01.06 20:52 | sell | 95 | 0.04 | 1.67004 | 1.70304 | 1.66674 | ||
233 | 2009.01.06 20:52 | sell limit | 96 | 0.08 | 1.67310 | 1.70610 | 1.66980 | ||
234 | 2009.01.06 21:02 | sell | 96 | 0.08 | 1.67310 | 1.70610 | 1.66980 | ||
235 | 2009.01.06 21:02 | sell limit | 97 | 0.16 | 1.67611 | 1.70911 | 1.67281 | ||
236 | 2009.01.06 21:19 | t/p | 96 | 0.08 | 1.66980 | 1.70610 | 1.66980 | 24.97 | 10365.58 |
237 | 2009.01.06 21:19 | close | 93 | 0.01 | 1.66978 | 1.69703 | 1.66073 | -5.44 | 10360.14 |
238 | 2009.01.06 21:19 | close | 95 | 0.04 | 1.66978 | 1.70304 | 1.66674 | 0.98 | 10361.12 |
239 | 2009.01.06 21:19 | close | 94 | 0.02 | 1.66978 | 1.70001 | 1.66371 | -5.24 | 10355.88 |
240 | 2009.01.06 21:19 | delete | 97 | 0.16 | 1.67611 | 1.70911 | 1.67281 | ||
241 | 2009.01.07 05:17 | buy | 98 | 0.01 | 1.66065 | 1.62765 | 1.66395 | ||
242 | 2009.01.07 05:17 | buy limit | 99 | 0.02 | 1.65778 | 1.62478 | 1.66108 | ||
243 | 2009.01.07 06:18 | t/p | 98 | 0.01 | 1.66395 | 1.62765 | 1.66395 | 3.13 | 10359.01 |
244 | 2009.01.07 06:18 | delete | 99 | 0.02 | 1.65778 | 1.62478 | 1.66108 | ||
245 | 2009.01.07 08:00 | sell | 100 | 0.01 | 1.66590 | 1.69890 | 1.66260 | ||
246 | 2009.01.07 08:00 | sell limit | 101 | 0.02 | 1.66892 | 1.70192 | 1.66562 | ||
247 | 2009.01.07 08:20 | t/p | 100 | 0.01 | 1.66260 | 1.69890 | 1.66260 | 3.12 | 10362.13 |
248 | 2009.01.07 08:20 | delete | 101 | 0.02 | 1.66892 | 1.70192 | 1.66562 | ||
249 | 2009.01.07 08:21 | sell | 102 | 0.01 | 1.66111 | 1.69411 | 1.65781 | ||
250 | 2009.01.07 08:21 | sell limit | 103 | 0.02 | 1.66423 | 1.69723 | 1.66093 | ||
251 | 2009.01.07 08:32 | t/p | 102 | 0.01 | 1.65781 | 1.69411 | 1.65781 | 3.12 | 10365.25 |
252 | 2009.01.07 08:32 | delete | 103 | 0.02 | 1.66423 | 1.69723 | 1.66093 | ||
253 | 2009.01.07 08:32 | sell | 104 | 0.01 | 1.65576 | 1.68876 | 1.65246 | ||
254 | 2009.01.07 08:32 | sell limit | 105 | 0.02 | 1.65810 | 1.69110 | 1.65480 | ||
255 | 2009.01.07 08:59 | t/p | 104 | 0.01 | 1.65246 | 1.68876 | 1.65246 | 3.12 | 10368.37 |
256 | 2009.01.07 08:59 | delete | 105 | 0.02 | 1.65810 | 1.69110 | 1.65480 | ||
257 | 2009.01.07 09:00 | buy | 106 | 0.01 | 1.65266 | 1.61966 | 1.65596 | ||
258 | 2009.01.07 09:00 | buy limit | 107 | 0.02 | 1.64961 | 1.61661 | 1.65291 | ||
259 | 2009.01.07 09:08 | buy | 107 | 0.02 | 1.64961 | 1.61661 | 1.65291 | ||
260 | 2009.01.07 09:08 | buy limit | 108 | 0.04 | 1.64645 | 1.61345 | 1.64975 | ||
261 | 2009.01.07 09:25 | buy | 108 | 0.04 | 1.64645 | 1.61345 | 1.64975 | ||
262 | 2009.01.07 09:25 | buy limit | 109 | 0.08 | 1.64343 | 1.61043 | 1.64673 | ||
263 | 2009.01.07 09:31 | buy | 109 | 0.08 | 1.64343 | 1.61043 | 1.64673 | ||
264 | 2009.01.07 09:31 | buy limit | 110 | 0.16 | 1.64020 | 1.60720 | 1.64350 | ||
265 | 2009.01.07 09:50 | buy | 110 | 0.16 | 1.64020 | 1.60720 | 1.64350 | ||
266 | 2009.01.07 09:50 | buy limit | 111 | 0.32 | 1.63625 | 1.60325 | 1.63955 | ||
267 | 2009.01.07 10:02 | t/p | 110 | 0.16 | 1.64350 | 1.60720 | 1.64350 | 49.95 | 10418.32 |
268 | 2009.01.07 10:02 | close | 106 | 0.01 | 1.64351 | 1.61966 | 1.65596 | -8.65 | 10409.67 |
269 | 2009.01.07 10:02 | close | 108 | 0.04 | 1.64351 | 1.61345 | 1.64975 | -11.13 | 10398.54 |
270 | 2009.01.07 10:02 | delete | 111 | 0.32 | 1.63625 | 1.60325 | 1.63955 | ||
271 | 2009.01.07 10:02 | close | 107 | 0.02 | 1.64351 | 1.61661 | 1.65291 | -11.54 | 10387.00 |
272 | 2009.01.07 10:02 | close | 109 | 0.08 | 1.64346 | 1.61043 | 1.64673 | 0.22 | 10387.22 |
273 | 2009.01.07 10:03 | buy | 112 | 0.01 | 1.64455 | 1.61155 | 1.64785 | ||
274 | 2009.01.07 10:03 | buy limit | 113 | 0.02 | 1.64142 | 1.60842 | 1.64472 | ||
275 | 2009.01.07 10:28 | buy | 113 | 0.02 | 1.64142 | 1.60842 | 1.64472 | ||
276 | 2009.01.07 10:28 | buy limit | 114 | 0.04 | 1.63835 | 1.60535 | 1.64165 | ||
277 | 2009.01.07 10:33 | buy | 114 | 0.04 | 1.63835 | 1.60535 | 1.64165 | ||
278 | 2009.01.07 10:33 | buy limit | 115 | 0.08 | 1.63535 | 1.60235 | 1.63865 | ||
279 | 2009.01.07 10:39 | buy | 115 | 0.08 | 1.63535 | 1.60235 | 1.63865 | ||
280 | 2009.01.07 10:39 | buy limit | 116 | 0.16 | 1.63225 | 1.59925 | 1.63555 | ||
281 | 2009.01.07 11:23 | t/p | 115 | 0.08 | 1.63865 | 1.60235 | 1.63865 | 24.97 | 10412.19 |
282 | 2009.01.07 11:23 | close | 112 | 0.01 | 1.63872 | 1.61155 | 1.64785 | -5.52 | 10406.67 |
283 | 2009.01.07 11:23 | close | 114 | 0.04 | 1.63872 | 1.60535 | 1.64165 | 1.40 | 10408.07 |
284 | 2009.01.07 11:23 | close | 113 | 0.02 | 1.63872 | 1.60842 | 1.64472 | -5.11 | 10402.96 |
285 | 2009.01.07 11:23 | delete | 116 | 0.16 | 1.63225 | 1.59925 | 1.63555 | ||
286 | 2009.01.07 11:24 | buy | 117 | 0.01 | 1.63965 | 1.60665 | 1.64295 | ||
287 | 2009.01.07 11:24 | buy limit | 118 | 0.02 | 1.63683 | 1.60383 | 1.64013 | ||
288 | 2009.01.07 11:35 | t/p | 117 | 0.01 | 1.64295 | 1.60665 | 1.64295 | 3.13 | 10406.09 |
289 | 2009.01.07 11:35 | delete | 118 | 0.02 | 1.63683 | 1.60383 | 1.64013 | ||
290 | 2009.01.07 11:36 | buy | 119 | 0.01 | 1.64404 | 1.61104 | 1.64734 | ||
291 | 2009.01.07 11:36 | buy limit | 120 | 0.02 | 1.64084 | 1.60784 | 1.64414 | ||
292 | 2009.01.07 12:30 | buy | 120 | 0.02 | 1.64084 | 1.60784 | 1.64414 | ||
293 | 2009.01.07 12:30 | buy limit | 121 | 0.04 | 1.63780 | 1.60480 | 1.64110 | ||
294 | 2009.01.07 12:54 | t/p | 120 | 0.02 | 1.64414 | 1.60784 | 1.64414 | 6.25 | 10412.34 |
295 | 2009.01.07 12:54 | close | 119 | 0.01 | 1.64419 | 1.61104 | 1.64734 | 0.14 | 10412.48 |
296 | 2009.01.07 12:54 | delete | 121 | 0.04 | 1.63780 | 1.60480 | 1.64110 | ||
297 | 2009.01.07 14:03 | sell | 122 | 0.01 | 1.66440 | 1.69740 | 1.66110 | ||
298 | 2009.01.07 14:03 | sell limit | 123 | 0.02 | 1.66717 | 1.70017 | 1.66387 | ||
299 | 2009.01.07 14:08 | t/p | 122 | 0.01 | 1.66110 | 1.69740 | 1.66110 | 3.12 | 10415.60 |
300 | 2009.01.07 14:08 | delete | 123 | 0.02 | 1.66717 | 1.70017 | 1.66387 | ||
301 | 2009.01.07 16:00 | sell | 124 | 0.01 | 1.65720 | 1.69020 | 1.65390 | ||
302 | 2009.01.07 16:00 | sell limit | 125 | 0.02 | 1.66029 | 1.69329 | 1.65699 | ||
303 | 2009.01.07 16:47 | sell | 125 | 0.02 | 1.66029 | 1.69329 | 1.65699 | ||
304 | 2009.01.07 16:47 | sell limit | 126 | 0.04 | 1.66350 | 1.69650 | 1.66020 | ||
305 | 2009.01.07 16:52 | sell | 126 | 0.04 | 1.66350 | 1.69650 | 1.66020 | ||
306 | 2009.01.07 16:52 | sell limit | 127 | 0.08 | 1.66653 | 1.69953 | 1.66323 | ||
307 | 2009.01.07 17:03 | sell | 127 | 0.08 | 1.66653 | 1.69953 | 1.66323 | ||
308 | 2009.01.07 17:03 | sell limit | 128 | 0.16 | 1.66975 | 1.70275 | 1.66645 | ||
309 | 2009.01.07 17:11 | sell | 128 | 0.16 | 1.66975 | 1.70275 | 1.66645 | ||
310 | 2009.01.07 17:11 | sell limit | 129 | 0.32 | 1.67275 | 1.70575 | 1.66945 | ||
311 | 2009.01.07 17:11 | sell | 129 | 0.32 | 1.67275 | 1.70575 | 1.66945 | ||
312 | 2009.01.07 17:11 | sell limit | 130 | 0.64 | 1.67584 | 1.70884 | 1.67254 | ||
313 | 2009.01.07 17:13 | sell | 130 | 0.64 | 1.67584 | 1.70884 | 1.67254 | ||
314 | 2009.01.07 17:13 | sell limit | 131 | 1.28 | 1.67884 | 1.71184 | 1.67554 | ||
315 | 2009.01.07 17:15 | t/p | 130 | 0.64 | 1.67254 | 1.70884 | 1.67254 | 199.69 | 10615.29 |
316 | 2009.01.07 17:15 | close | 124 | 0.01 | 1.67238 | 1.69020 | 1.65390 | -14.35 | 10600.94 |
317 | 2009.01.07 17:15 | close | 126 | 0.04 | 1.67238 | 1.69650 | 1.66020 | -33.59 | 10567.35 |
318 | 2009.01.07 17:15 | close | 128 | 0.16 | 1.67238 | 1.70275 | 1.66645 | -39.79 | 10527.56 |
319 | 2009.01.07 17:15 | delete | 131 | 1.28 | 1.67884 | 1.71184 | 1.67554 | ||
320 | 2009.01.07 17:15 | close | 125 | 0.02 | 1.67238 | 1.69329 | 1.65699 | -22.86 | 10504.70 |
321 | 2009.01.07 17:15 | close | 129 | 0.32 | 1.67238 | 1.70575 | 1.66945 | 11.20 | 10515.90 |
322 | 2009.01.07 17:15 | close | 127 | 0.08 | 1.67219 | 1.69953 | 1.66323 | -42.81 | 10473.09 |
323 | 2009.01.07 17:16 | sell | 132 | 0.01 | 1.67096 | 1.70396 | 1.66766 | ||
324 | 2009.01.07 17:16 | sell limit | 133 | 0.02 | 1.67405 | 1.70705 | 1.67075 | ||
325 | 2009.01.07 17:43 | t/p | 132 | 0.01 | 1.66766 | 1.70396 | 1.66766 | 3.12 | 10476.21 |
326 | 2009.01.07 17:43 | delete | 133 | 0.02 | 1.67405 | 1.70705 | 1.67075 | ||
327 | 2009.01.07 17:44 | sell | 134 | 0.01 | 1.66710 | 1.70010 | 1.66380 | ||
328 | 2009.01.07 17:44 | sell limit | 135 | 0.02 | 1.67015 | 1.70315 | 1.66685 | ||
329 | 2009.01.07 19:13 | t/p | 134 | 0.01 | 1.66380 | 1.70010 | 1.66380 | 3.12 | 10479.33 |
330 | 2009.01.07 19:13 | delete | 135 | 0.02 | 1.67015 | 1.70315 | 1.66685 | ||
331 | 2009.01.07 19:22 | sell | 136 | 0.01 | 1.66600 | 1.69900 | 1.66270 | ||
332 | 2009.01.07 19:22 | sell limit | 137 | 0.02 | 1.66889 | 1.70189 | 1.66559 | ||
333 | 2009.01.07 19:33 | sell | 137 | 0.02 | 1.66889 | 1.70189 | 1.66559 | ||
334 | 2009.01.07 19:33 | sell limit | 138 | 0.04 | 1.67194 | 1.70494 | 1.66864 | ||
335 | 2009.01.07 19:45 | sell | 138 | 0.04 | 1.67194 | 1.70494 | 1.66864 | ||
336 | 2009.01.07 19:45 | sell limit | 139 | 0.08 | 1.67500 | 1.70800 | 1.67170 | ||
337 | 2009.01.07 20:07 | t/p | 138 | 0.04 | 1.66864 | 1.70494 | 1.66864 | 12.48 | 10491.81 |
338 | 2009.01.07 20:07 | close | 136 | 0.01 | 1.66850 | 1.69900 | 1.66270 | -2.37 | 10489.44 |
339 | 2009.01.07 20:07 | delete | 139 | 0.08 | 1.67500 | 1.70800 | 1.67170 | ||
340 | 2009.01.07 20:07 | close | 137 | 0.02 | 1.66850 | 1.70189 | 1.66559 | 0.73 | 10490.17 |
341 | 2009.01.07 20:15 | sell | 140 | 0.01 | 1.67007 | 1.70307 | 1.66677 | ||
342 | 2009.01.07 20:15 | sell limit | 141 | 0.02 | 1.67320 | 1.70620 | 1.66990 | ||
343 | 2009.01.07 21:33 | t/p | 140 | 0.01 | 1.66677 | 1.70307 | 1.66677 | 3.12 | 10493.29 |
344 | 2009.01.07 21:33 | delete | 141 | 0.02 | 1.67320 | 1.70620 | 1.66990 | ||
345 | 2009.01.07 21:35 | sell | 142 | 0.01 | 1.66706 | 1.70006 | 1.66376 | ||
346 | 2009.01.07 21:35 | sell limit | 143 | 0.02 | 1.67009 | 1.70309 | 1.66679 | ||
347 | 2009.01.07 22:00 | t/p | 142 | 0.01 | 1.66376 | 1.70006 | 1.66376 | 3.12 | 10496.41 |
348 | 2009.01.07 22:00 | delete | 143 | 0.02 | 1.67009 | 1.70309 | 1.66679 | ||
349 | 2009.01.08 04:00 | buy | 144 | 0.01 | 1.66265 | 1.62965 | 1.66595 | ||
350 | 2009.01.08 04:00 | buy limit | 145 | 0.02 | 1.65940 | 1.62640 | 1.66270 | ||
351 | 2009.01.08 05:45 | buy | 145 | 0.02 | 1.65940 | 1.62640 | 1.66270 | ||
352 | 2009.01.08 05:45 | buy limit | 146 | 0.04 | 1.65615 | 1.62315 | 1.65945 | ||
353 | 2009.01.08 07:28 | buy | 146 | 0.04 | 1.65615 | 1.62315 | 1.65945 | ||
354 | 2009.01.08 07:28 | buy limit | 147 | 0.08 | 1.65310 | 1.62010 | 1.65640 | ||
355 | 2009.01.08 07:58 | buy | 147 | 0.08 | 1.65310 | 1.62010 | 1.65640 | ||
356 | 2009.01.08 07:58 | buy limit | 148 | 0.16 | 1.65005 | 1.61705 | 1.65335 | ||
357 | 2009.01.08 08:19 | t/p | 147 | 0.08 | 1.65640 | 1.62010 | 1.65640 | 24.96 | 10521.37 |
358 | 2009.01.08 08:19 | close | 144 | 0.01 | 1.65650 | 1.62965 | 1.66595 | -5.82 | 10515.55 |
359 | 2009.01.08 08:19 | close | 146 | 0.04 | 1.65650 | 1.62315 | 1.65945 | 1.32 | 10516.87 |
360 | 2009.01.08 08:19 | close | 145 | 0.02 | 1.65650 | 1.62640 | 1.66270 | -5.48 | 10511.39 |
361 | 2009.01.08 08:19 | delete | 148 | 0.16 | 1.65005 | 1.61705 | 1.65335 | ||
362 | 2009.01.08 08:20 | buy | 149 | 0.01 | 1.65663 | 1.62363 | 1.65993 | ||
363 | 2009.01.08 08:20 | buy limit | 150 | 0.02 | 1.65360 | 1.62060 | 1.65690 | ||
364 | 2009.01.08 08:31 | buy | 150 | 0.02 | 1.65360 | 1.62060 | 1.65690 | ||
365 | 2009.01.08 08:31 | buy limit | 151 | 0.04 | 1.65045 | 1.61745 | 1.65375 | ||
366 | 2009.01.08 09:24 | t/p | 150 | 0.02 | 1.65690 | 1.62060 | 1.65690 | 6.24 | 10517.63 |
367 | 2009.01.08 09:24 | close | 149 | 0.01 | 1.65690 | 1.62363 | 1.65993 | 0.25 | 10517.88 |
368 | 2009.01.08 09:24 | delete | 151 | 0.04 | 1.65045 | 1.61745 | 1.65375 | ||
369 | 2009.01.08 13:03 | sell | 152 | 0.01 | 1.66297 | 1.69597 | 1.65967 | ||
370 | 2009.01.08 13:03 | sell limit | 153 | 0.02 | 1.66592 | 1.69892 | 1.66262 | ||
371 | 2009.01.08 13:05 | sell | 153 | 0.02 | 1.66592 | 1.69892 | 1.66262 | ||
372 | 2009.01.08 13:05 | sell limit | 154 | 0.04 | 1.66914 | 1.70214 | 1.66584 | ||
373 | 2009.01.08 13:08 | sell | 154 | 0.04 | 1.66914 | 1.70214 | 1.66584 | ||
374 | 2009.01.08 13:08 | sell limit | 155 | 0.08 | 1.67220 | 1.70520 | 1.66890 | ||
375 | 2009.01.08 13:09 | sell | 155 | 0.08 | 1.67220 | 1.70520 | 1.66890 | ||
376 | 2009.01.08 13:09 | sell limit | 156 | 0.16 | 1.67541 | 1.70841 | 1.67211 | ||
377 | 2009.01.08 13:16 | sell | 156 | 0.16 | 1.67541 | 1.70841 | 1.67211 | ||
378 | 2009.01.08 13:16 | sell limit | 157 | 0.32 | 1.67845 | 1.71145 | 1.67515 | ||
379 | 2009.01.08 13:24 | sell | 157 | 0.32 | 1.67845 | 1.71145 | 1.67515 | ||
380 | 2009.01.08 13:24 | sell limit | 158 | 0.64 | 1.68150 | 1.71450 | 1.67820 | ||
381 | 2009.01.08 13:28 | sell | 158 | 0.64 | 1.68150 | 1.71450 | 1.67820 | ||
382 | 2009.01.08 13:28 | sell limit | 159 | 1.28 | 1.68461 | 1.71761 | 1.68131 | ||
383 | 2009.01.08 13:32 | t/p | 158 | 0.64 | 1.67820 | 1.71450 | 1.67820 | 199.61 | 10717.49 |
384 | 2009.01.08 13:32 | close | 152 | 0.01 | 1.67805 | 1.69597 | 1.65967 | -14.25 | 10703.24 |
385 | 2009.01.08 13:32 | close | 154 | 0.04 | 1.67805 | 1.70214 | 1.66584 | -33.68 | 10669.56 |
386 | 2009.01.08 13:32 | close | 156 | 0.16 | 1.67805 | 1.70841 | 1.67211 | -39.92 | 10629.64 |
387 | 2009.01.08 13:32 | delete | 159 | 1.28 | 1.68461 | 1.71761 | 1.68131 | ||
388 | 2009.01.08 13:32 | close | 153 | 0.02 | 1.67805 | 1.69892 | 1.66262 | -22.93 | 10606.71 |
389 | 2009.01.08 13:32 | close | 157 | 0.32 | 1.67805 | 1.71145 | 1.67515 | 12.09 | 10618.80 |
390 | 2009.01.08 13:32 | close | 155 | 0.08 | 1.67814 | 1.70520 | 1.66890 | -44.91 | 10573.89 |
391 | 2009.01.08 13:33 | sell | 160 | 0.01 | 1.67899 | 1.71199 | 1.67569 | ||
392 | 2009.01.08 13:33 | sell limit | 161 | 0.02 | 1.68194 | 1.71494 | 1.67864 | ||
393 | 2009.01.08 13:55 | t/p | 160 | 0.01 | 1.67569 | 1.71199 | 1.67569 | 3.12 | 10577.01 |
394 | 2009.01.08 13:55 | delete | 161 | 0.02 | 1.68194 | 1.71494 | 1.67864 | ||
395 | 2009.01.08 13:56 | sell | 162 | 0.01 | 1.67558 | 1.70858 | 1.67228 | ||
396 | 2009.01.08 13:56 | sell limit | 163 | 0.02 | 1.67864 | 1.71164 | 1.67534 | ||
397 | 2009.01.08 14:09 | t/p | 162 | 0.01 | 1.67228 | 1.70858 | 1.67228 | 3.11 | 10580.12 |
398 | 2009.01.08 14:09 | delete | 163 | 0.02 | 1.67864 | 1.71164 | 1.67534 | ||
399 | 2009.01.08 14:10 | sell | 164 | 0.01 | 1.67140 | 1.70440 | 1.66810 | ||
400 | 2009.01.08 14:10 | sell limit | 165 | 0.02 | 1.67426 | 1.70726 | 1.67096 | ||
401 | 2009.01.08 14:20 | sell | 165 | 0.02 | 1.67426 | 1.70726 | 1.67096 | ||
402 | 2009.01.08 14:20 | sell limit | 166 | 0.04 | 1.67733 | 1.71033 | 1.67403 | ||
403 | 2009.01.08 14:30 | sell | 166 | 0.04 | 1.67733 | 1.71033 | 1.67403 | ||
404 | 2009.01.08 14:30 | sell limit | 167 | 0.08 | 1.68038 | 1.71338 | 1.67708 | ||
405 | 2009.01.08 14:52 | t/p | 166 | 0.04 | 1.67403 | 1.71033 | 1.67403 | 12.47 | 10592.59 |
406 | 2009.01.08 14:52 | close | 164 | 0.01 | 1.67402 | 1.70440 | 1.66810 | -2.48 | 10590.11 |
407 | 2009.01.08 14:52 | delete | 167 | 0.08 | 1.68038 | 1.71338 | 1.67708 | ||
408 | 2009.01.08 14:52 | close | 165 | 0.02 | 1.67402 | 1.70726 | 1.67096 | 0.45 | 10590.56 |
409 | 2009.01.08 14:52 | sell | 168 | 0.01 | 1.67474 | 1.70774 | 1.67144 | ||
410 | 2009.01.08 14:52 | sell limit | 169 | 0.02 | 1.67797 | 1.71097 | 1.67467 | ||
411 | 2009.01.08 15:07 | t/p | 168 | 0.01 | 1.67144 | 1.70774 | 1.67144 | 3.12 | 10593.68 |
412 | 2009.01.08 15:07 | delete | 169 | 0.02 | 1.67797 | 1.71097 | 1.67467 | ||
413 | 2009.01.08 15:07 | sell | 170 | 0.01 | 1.67151 | 1.70451 | 1.66821 | ||
414 | 2009.01.08 15:07 | sell limit | 171 | 0.02 | 1.67465 | 1.70765 | 1.67135 | ||
415 | 2009.01.08 15:33 | sell | 171 | 0.02 | 1.67465 | 1.70765 | 1.67135 | ||
416 | 2009.01.08 15:33 | sell limit | 172 | 0.04 | 1.67772 | 1.71072 | 1.67442 | ||
417 | 2009.01.08 15:41 | t/p | 171 | 0.02 | 1.67135 | 1.70765 | 1.67135 | 6.24 | 10599.92 |
418 | 2009.01.08 15:41 | close | 170 | 0.01 | 1.67117 | 1.70451 | 1.66821 | 0.32 | 10600.24 |
419 | 2009.01.08 15:41 | delete | 172 | 0.04 | 1.67772 | 1.71072 | 1.67442 | ||
420 | 2009.01.08 15:42 | sell | 173 | 0.01 | 1.67060 | 1.70360 | 1.66730 | ||
421 | 2009.01.08 15:42 | sell limit | 174 | 0.02 | 1.67351 | 1.70651 | 1.67021 | ||
422 | 2009.01.08 15:48 | t/p | 173 | 0.01 | 1.66730 | 1.70360 | 1.66730 | 3.12 | 10603.36 |
423 | 2009.01.08 15:48 | delete | 174 | 0.02 | 1.67351 | 1.70651 | 1.67021 | ||
424 | 2009.01.08 15:49 | sell | 175 | 0.01 | 1.66770 | 1.70070 | 1.66440 | ||
425 | 2009.01.08 15:49 | sell limit | 176 | 0.02 | 1.67069 | 1.70369 | 1.66739 | ||
426 | 2009.01.08 15:54 | t/p | 175 | 0.01 | 1.66440 | 1.70070 | 1.66440 | 3.12 | 10606.48 |
427 | 2009.01.08 15:54 | delete | 176 | 0.02 | 1.67069 | 1.70369 | 1.66739 | ||
428 | 2009.01.08 15:55 | sell | 177 | 0.01 | 1.66442 | 1.69742 | 1.66112 | ||
429 | 2009.01.08 15:55 | sell limit | 178 | 0.02 | 1.66732 | 1.70032 | 1.66402 | ||
430 | 2009.01.08 16:11 | t/p | 177 | 0.01 | 1.66112 | 1.69742 | 1.66112 | 3.12 | 10609.60 |
431 | 2009.01.08 16:11 | delete | 178 | 0.02 | 1.66732 | 1.70032 | 1.66402 | ||
432 | 2009.01.08 17:34 | buy | 179 | 0.01 | 1.65608 | 1.62308 | 1.65938 | ||
433 | 2009.01.08 17:34 | buy limit | 180 | 0.02 | 1.65297 | 1.61997 | 1.65627 | ||
434 | 2009.01.08 17:58 | t/p | 179 | 0.01 | 1.65938 | 1.62308 | 1.65938 | 3.12 | 10612.72 |
435 | 2009.01.08 17:58 | delete | 180 | 0.02 | 1.65297 | 1.61997 | 1.65627 | ||
436 | 2009.01.08 18:00 | buy | 181 | 0.01 | 1.65955 | 1.62655 | 1.66285 | ||
437 | 2009.01.08 18:00 | buy limit | 182 | 0.02 | 1.65666 | 1.62366 | 1.65996 | ||
438 | 2009.01.08 18:22 | buy | 182 | 0.02 | 1.65666 | 1.62366 | 1.65996 | ||
439 | 2009.01.08 18:22 | buy limit | 183 | 0.04 | 1.65365 | 1.62065 | 1.65695 | ||
440 | 2009.01.08 18:32 | t/p | 182 | 0.02 | 1.65996 | 1.62366 | 1.65996 | 6.24 | 10618.96 |
441 | 2009.01.08 18:32 | close | 181 | 0.01 | 1.66005 | 1.62655 | 1.66285 | 0.47 | 10619.43 |
442 | 2009.01.08 18:32 | delete | 183 | 0.04 | 1.65365 | 1.62065 | 1.65695 | ||
443 | 2009.01.08 18:33 | buy | 184 | 0.01 | 1.66041 | 1.62741 | 1.66371 | ||
444 | 2009.01.08 18:33 | buy limit | 185 | 0.02 | 1.65737 | 1.62437 | 1.66067 | ||
445 | 2009.01.08 18:56 | t/p | 184 | 0.01 | 1.66371 | 1.62741 | 1.66371 | 3.12 | 10622.55 |
446 | 2009.01.08 18:56 | delete | 185 | 0.02 | 1.65737 | 1.62437 | 1.66067 | ||
447 | 2009.01.08 18:57 | buy | 186 | 0.01 | 1.66423 | 1.63123 | 1.66753 | ||
448 | 2009.01.08 18:57 | buy limit | 187 | 0.02 | 1.66110 | 1.62810 | 1.66440 | ||
449 | 2009.01.08 19:53 | buy | 187 | 0.02 | 1.66110 | 1.62810 | 1.66440 | ||
450 | 2009.01.08 19:53 | buy limit | 188 | 0.04 | 1.65805 | 1.62505 | 1.66135 | ||
451 | 2009.01.08 21:00 | t/p | 187 | 0.02 | 1.66440 | 1.62810 | 1.66440 | 6.24 | 10628.79 |
452 | 2009.01.08 21:00 | close | 186 | 0.01 | 1.66443 | 1.63123 | 1.66753 | 0.19 | 10628.98 |
453 | 2009.01.08 21:00 | delete | 188 | 0.04 | 1.65805 | 1.62505 | 1.66135 | ||
454 | 2009.01.08 22:00 | sell | 189 | 0.01 | 1.66380 | 1.69680 | 1.66050 | ||
455 | 2009.01.08 22:00 | sell limit | 190 | 0.02 | 1.66677 | 1.69977 | 1.66347 | ||
456 | 2009.01.08 22:17 | sell | 190 | 0.02 | 1.66677 | 1.69977 | 1.66347 | ||
457 | 2009.01.08 22:17 | sell limit | 191 | 0.04 | 1.66980 | 1.70280 | 1.66650 | ||
458 | 2009.01.08 22:57 | t/p | 190 | 0.02 | 1.66347 | 1.69977 | 1.66347 | 6.23 | 10635.21 |
459 | 2009.01.08 22:57 | close | 189 | 0.01 | 1.66336 | 1.69680 | 1.66050 | 0.41 | 10635.62 |
460 | 2009.01.08 22:57 | delete | 191 | 0.04 | 1.66980 | 1.70280 | 1.66650 | ||
461 | 2009.01.09 03:00 | sell | 192 | 0.01 | 1.66490 | 1.69790 | 1.66160 | ||
462 | 2009.01.09 03:00 | sell limit | 193 | 0.02 | 1.66788 | 1.70088 | 1.66458 | ||
463 | 2009.01.09 07:50 | sell | 193 | 0.02 | 1.66788 | 1.70088 | 1.66458 | ||
464 | 2009.01.09 07:50 | sell limit | 194 | 0.04 | 1.67088 | 1.70388 | 1.66758 | ||
465 | 2009.01.09 09:34 | t/p | 193 | 0.02 | 1.66458 | 1.70088 | 1.66458 | 6.24 | 10641.86 |
466 | 2009.01.09 09:34 | close | 192 | 0.01 | 1.66450 | 1.69790 | 1.66160 | 0.38 | 10642.24 |
467 | 2009.01.09 09:34 | delete | 194 | 0.04 | 1.67088 | 1.70388 | 1.66758 | ||
468 | 2009.01.09 09:59 | buy | 195 | 0.01 | 1.66079 | 1.62779 | 1.66409 | ||
469 | 2009.01.09 09:59 | buy limit | 196 | 0.02 | 1.65781 | 1.62481 | 1.66111 | ||
470 | 2009.01.09 10:18 | buy | 196 | 0.02 | 1.65781 | 1.62481 | 1.66111 | ||
471 | 2009.01.09 10:18 | buy limit | 197 | 0.04 | 1.65479 | 1.62179 | 1.65809 | ||
472 | 2009.01.09 10:22 | buy | 197 | 0.04 | 1.65479 | 1.62179 | 1.65809 | ||
473 | 2009.01.09 10:22 | buy limit | 198 | 0.08 | 1.65172 | 1.61872 | 1.65502 | ||
474 | 2009.01.09 11:14 | t/p | 197 | 0.04 | 1.65809 | 1.62179 | 1.65809 | 12.47 | 10654.71 |
475 | 2009.01.09 11:14 | close | 195 | 0.01 | 1.65812 | 1.62779 | 1.66409 | -2.52 | 10652.19 |
476 | 2009.01.09 11:14 | delete | 198 | 0.08 | 1.65172 | 1.61872 | 1.65502 | ||
477 | 2009.01.09 11:14 | close | 196 | 0.02 | 1.65812 | 1.62481 | 1.66111 | 0.59 | 10652.78 |
478 | 2009.01.09 11:15 | buy | 199 | 0.01 | 1.65890 | 1.62590 | 1.66220 | ||
479 | 2009.01.09 11:15 | buy limit | 200 | 0.02 | 1.65592 | 1.62292 | 1.65922 | ||
480 | 2009.01.09 11:27 | t/p | 199 | 0.01 | 1.66220 | 1.62590 | 1.66220 | 3.12 | 10655.90 |
481 | 2009.01.09 11:27 | delete | 200 | 0.02 | 1.65592 | 1.62292 | 1.65922 | ||
482 | 2009.01.09 11:27 | buy | 201 | 0.01 | 1.66369 | 1.63069 | 1.66699 | ||
483 | 2009.01.09 11:27 | buy limit | 202 | 0.02 | 1.66062 | 1.62762 | 1.66392 | ||
484 | 2009.01.09 12:14 | t/p | 201 | 0.01 | 1.66699 | 1.63069 | 1.66699 | 3.12 | 10659.02 |
485 | 2009.01.09 12:14 | delete | 202 | 0.02 | 1.66062 | 1.62762 | 1.66392 | ||
486 | 2009.01.09 13:00 | sell | 203 | 0.01 | 1.66870 | 1.70170 | 1.66540 | ||
487 | 2009.01.09 13:00 | sell limit | 204 | 0.02 | 1.67166 | 1.70466 | 1.66836 | ||
488 | 2009.01.09 13:09 | sell | 204 | 0.02 | 1.67166 | 1.70466 | 1.66836 | ||
489 | 2009.01.09 13:09 | sell limit | 205 | 0.04 | 1.67480 | 1.70780 | 1.67150 | ||
490 | 2009.01.09 13:23 | sell | 205 | 0.04 | 1.67480 | 1.70780 | 1.67150 | ||
491 | 2009.01.09 13:23 | sell limit | 206 | 0.08 | 1.67780 | 1.71080 | 1.67450 | ||
492 | 2009.01.09 13:34 | sell | 206 | 0.08 | 1.67780 | 1.71080 | 1.67450 | ||
493 | 2009.01.09 13:34 | sell limit | 207 | 0.16 | 1.68087 | 1.71387 | 1.67757 | ||
494 | 2009.01.09 14:30 | t/p | 206 | 0.08 | 1.67450 | 1.71080 | 1.67450 | 24.96 | 10683.98 |
495 | 2009.01.09 14:30 | close | 203 | 0.01 | 1.67445 | 1.70170 | 1.66540 | -5.43 | 10678.55 |
496 | 2009.01.09 14:30 | close | 205 | 0.04 | 1.67445 | 1.70780 | 1.67150 | 1.33 | 10679.88 |
497 | 2009.01.09 14:30 | close | 204 | 0.02 | 1.67445 | 1.70466 | 1.66836 | -5.27 | 10674.61 |
498 | 2009.01.09 14:30 | delete | 207 | 0.16 | 1.68087 | 1.71387 | 1.67757 | ||
499 | 2009.01.09 14:30 | sell | 208 | 0.01 | 1.67783 | 1.71083 | 1.67453 | ||
500 | 2009.01.09 14:30 | sell limit | 209 | 0.02 | 1.68092 | 1.71392 | 1.67762 | ||
501 | 2009.01.09 14:40 | t/p | 208 | 0.01 | 1.67453 | 1.71083 | 1.67453 | 3.12 | 10677.73 |
502 | 2009.01.09 14:40 | delete | 209 | 0.02 | 1.68092 | 1.71392 | 1.67762 | ||
503 | 2009.01.09 14:41 | sell | 210 | 0.01 | 1.67678 | 1.70978 | 1.67348 | ||
504 | 2009.01.09 14:41 | sell limit | 211 | 0.02 | 1.67987 | 1.71287 | 1.67657 | ||
505 | 2009.01.09 14:47 | sell | 211 | 0.02 | 1.67987 | 1.71287 | 1.67657 | ||
506 | 2009.01.09 14:47 | sell limit | 212 | 0.04 | 1.68288 | 1.71588 | 1.67958 | ||
507 | 2009.01.09 14:48 | t/p | 211 | 0.02 | 1.67657 | 1.71287 | 1.67657 | 6.24 | 10683.97 |
508 | 2009.01.09 14:48 | close | 210 | 0.01 | 1.67652 | 1.70978 | 1.67348 | 0.24 | 10684.21 |
509 | 2009.01.09 14:48 | delete | 212 | 0.04 | 1.68288 | 1.71588 | 1.67958 | ||
510 | 2009.01.09 14:49 | sell | 213 | 0.01 | 1.67630 | 1.70930 | 1.67300 | ||
511 | 2009.01.09 14:49 | sell limit | 214 | 0.02 | 1.67938 | 1.71238 | 1.67608 | ||
512 | 2009.01.09 14:55 | sell | 214 | 0.02 | 1.67938 | 1.71238 | 1.67608 | ||
513 | 2009.01.09 14:55 | sell limit | 215 | 0.04 | 1.68242 | 1.71542 | 1.67912 | ||
514 | 2009.01.09 15:02 | sell | 215 | 0.04 | 1.68242 | 1.71542 | 1.67912 | ||
515 | 2009.01.09 15:02 | sell limit | 216 | 0.08 | 1.68564 | 1.71864 | 1.68234 | ||
516 | 2009.01.09 15:03 | sell | 216 | 0.08 | 1.68564 | 1.71864 | 1.68234 | ||
517 | 2009.01.09 15:03 | sell limit | 217 | 0.16 | 1.68870 | 1.72170 | 1.68540 | ||
518 | 2009.01.09 15:19 | sell | 217 | 0.16 | 1.68870 | 1.72170 | 1.68540 | ||
519 | 2009.01.09 15:19 | sell limit | 218 | 0.32 | 1.69179 | 1.72479 | 1.68849 | ||
520 | 2009.01.09 15:29 | sell | 218 | 0.32 | 1.69179 | 1.72479 | 1.68849 | ||
521 | 2009.01.09 15:29 | sell limit | 219 | 0.64 | 1.69480 | 1.72780 | 1.69150 | ||
522 | 2009.01.09 15:34 | t/p | 218 | 0.32 | 1.68849 | 1.72479 | 1.68849 | 99.81 | 10784.02 |
523 | 2009.01.09 15:34 | close | 213 | 0.01 | 1.68846 | 1.70930 | 1.67300 | -11.49 | 10772.53 |
524 | 2009.01.09 15:34 | close | 215 | 0.04 | 1.68846 | 1.71542 | 1.67912 | -22.83 | 10749.70 |
525 | 2009.01.09 15:34 | close | 217 | 0.16 | 1.68846 | 1.72170 | 1.68540 | 3.63 | 10753.33 |
526 | 2009.01.09 15:34 | close | 214 | 0.02 | 1.68846 | 1.71238 | 1.67608 | -17.16 | 10736.17 |
527 | 2009.01.09 15:34 | delete | 219 | 0.64 | 1.69480 | 1.72780 | 1.69150 | ||
528 | 2009.01.09 15:34 | close | 216 | 0.08 | 1.68842 | 1.71864 | 1.68234 | -21.02 | 10715.15 |
529 | 2009.01.09 15:35 | sell | 220 | 0.01 | 1.68710 | 1.72010 | 1.68380 | ||
530 | 2009.01.09 15:35 | sell limit | 221 | 0.02 | 1.69009 | 1.72309 | 1.68679 | ||
531 | 2009.01.09 15:38 | t/p | 220 | 0.01 | 1.68380 | 1.72010 | 1.68380 | 3.12 | 10718.27 |
532 | 2009.01.09 15:38 | delete | 221 | 0.02 | 1.69009 | 1.72309 | 1.68679 | ||
533 | 2009.01.09 15:39 | sell | 222 | 0.01 | 1.68395 | 1.71695 | 1.68065 | ||
534 | 2009.01.09 15:39 | sell limit | 223 | 0.02 | 1.68697 | 1.71997 | 1.68367 | ||
535 | 2009.01.09 15:58 | t/p | 222 | 0.01 | 1.68065 | 1.71695 | 1.68065 | 3.11 | 10721.38 |
536 | 2009.01.09 15:58 | delete | 223 | 0.02 | 1.68697 | 1.71997 | 1.68367 | ||
537 | 2009.01.09 15:58 | sell | 224 | 0.01 | 1.68057 | 1.71357 | 1.67727 | ||
538 | 2009.01.09 15:58 | sell limit | 225 | 0.02 | 1.68356 | 1.71656 | 1.68026 | ||
539 | 2009.01.09 16:14 | sell | 225 | 0.02 | 1.68356 | 1.71656 | 1.68026 | ||
540 | 2009.01.09 16:14 | sell limit | 226 | 0.04 | 1.68659 | 1.71959 | 1.68329 | ||
541 | 2009.01.09 16:42 | t/p | 225 | 0.02 | 1.68026 | 1.71656 | 1.68026 | 6.24 | 10727.62 |
542 | 2009.01.09 16:42 | close | 224 | 0.01 | 1.68025 | 1.71357 | 1.67727 | 0.30 | 10727.92 |
543 | 2009.01.09 16:42 | delete | 226 | 0.04 | 1.68659 | 1.71959 | 1.68329 | ||
544 | 2009.01.09 16:54 | sell | 227 | 0.01 | 1.68571 | 1.71871 | 1.68241 | ||
545 | 2009.01.09 16:54 | sell limit | 228 | 0.02 | 1.68882 | 1.72182 | 1.68552 | ||
546 | 2009.01.09 17:11 | sell | 228 | 0.02 | 1.68882 | 1.72182 | 1.68552 | ||
547 | 2009.01.09 17:11 | sell limit | 229 | 0.04 | 1.69183 | 1.72483 | 1.68853 | ||
548 | 2009.01.09 17:34 | sell | 229 | 0.04 | 1.69183 | 1.72483 | 1.68853 | ||
549 | 2009.01.09 17:34 | sell limit | 230 | 0.08 | 1.69490 | 1.72790 | 1.69160 | ||
550 | 2009.01.09 18:22 | t/p | 229 | 0.04 | 1.68853 | 1.72483 | 1.68853 | 12.47 | 10740.39 |
551 | 2009.01.09 18:22 | close | 227 | 0.01 | 1.68850 | 1.71871 | 1.68241 | -2.64 | 10737.75 |
552 | 2009.01.09 18:22 | delete | 230 | 0.08 | 1.69490 | 1.72790 | 1.69160 | ||
553 | 2009.01.09 18:22 | close | 228 | 0.02 | 1.68850 | 1.72182 | 1.68552 | 0.61 | 10738.36 |
554 | 2009.01.09 18:22 | sell | 231 | 0.01 | 1.68761 | 1.72061 | 1.68431 | ||
555 | 2009.01.09 18:22 | sell limit | 232 | 0.02 | 1.69060 | 1.72360 | 1.68730 | ||
556 | 2009.01.09 18:29 | sell | 232 | 0.02 | 1.69060 | 1.72360 | 1.68730 | ||
557 | 2009.01.09 18:29 | sell limit | 233 | 0.04 | 1.69360 | 1.72660 | 1.69030 | ||
558 | 2009.01.09 18:41 | t/p | 232 | 0.02 | 1.68730 | 1.72360 | 1.68730 | 6.24 | 10744.60 |
559 | 2009.01.09 18:41 | close | 231 | 0.01 | 1.68729 | 1.72061 | 1.68431 | 0.30 | 10744.90 |
560 | 2009.01.09 18:41 | delete | 233 | 0.04 | 1.69360 | 1.72660 | 1.69030 | ||
561 | 2009.01.09 18:41 | sell | 234 | 0.01 | 1.68523 | 1.71823 | 1.68193 | ||
562 | 2009.01.09 18:41 | sell limit | 235 | 0.02 | 1.68834 | 1.72134 | 1.68504 | ||
563 | 2009.01.09 20:06 | sell | 235 | 0.02 | 1.68834 | 1.72134 | 1.68504 | ||
564 | 2009.01.09 20:06 | sell limit | 236 | 0.04 | 1.69139 | 1.72439 | 1.68809 | ||
565 | 2009.01.09 20:25 | sell | 236 | 0.04 | 1.69139 | 1.72439 | 1.68809 | ||
566 | 2009.01.09 20:25 | sell limit | 237 | 0.08 | 1.69450 | 1.72750 | 1.69120 | ||
567 | 2009.01.09 20:57 | t/p | 236 | 0.04 | 1.68809 | 1.72439 | 1.68809 | 12.48 | 10757.38 |
568 | 2009.01.09 20:57 | close | 234 | 0.01 | 1.68808 | 1.71823 | 1.68193 | -2.69 | 10754.69 |
569 | 2009.01.09 20:57 | delete | 237 | 0.08 | 1.69450 | 1.72750 | 1.69120 | ||
570 | 2009.01.09 20:57 | close | 235 | 0.02 | 1.68808 | 1.72134 | 1.68504 | 0.49 | 10755.18 |
571 | 2009.01.12 03:00 | buy | 238 | 0.01 | 1.68275 | 1.64975 | 1.68605 | ||
572 | 2009.01.12 03:00 | buy limit | 239 | 0.02 | 1.67968 | 1.64668 | 1.68298 | ||
573 | 2009.01.12 04:18 | t/p | 238 | 0.01 | 1.68605 | 1.64975 | 1.68605 | 3.12 | 10758.30 |
574 | 2009.01.12 04:18 | delete | 239 | 0.02 | 1.67968 | 1.64668 | 1.68298 | ||
575 | 2009.01.12 05:00 | sell | 240 | 0.01 | 1.68770 | 1.72070 | 1.68440 | ||
576 | 2009.01.12 05:00 | sell limit | 241 | 0.02 | 1.69068 | 1.72368 | 1.68738 | ||
577 | 2009.01.12 07:22 | t/p | 240 | 0.01 | 1.68440 | 1.72070 | 1.68440 | 3.11 | 10761.41 |
578 | 2009.01.12 07:22 | delete | 241 | 0.02 | 1.69068 | 1.72368 | 1.68738 | ||
579 | 2009.01.12 07:22 | sell | 242 | 0.01 | 1.68322 | 1.71622 | 1.67992 | ||
580 | 2009.01.12 07:22 | sell limit | 243 | 0.02 | 1.68633 | 1.71933 | 1.68303 | ||
581 | 2009.01.12 07:28 | sell | 243 | 0.02 | 1.68633 | 1.71933 | 1.68303 | ||
582 | 2009.01.12 07:28 | sell limit | 244 | 0.04 | 1.68942 | 1.72242 | 1.68612 | ||
583 | 2009.01.12 07:48 | t/p | 243 | 0.02 | 1.68303 | 1.71933 | 1.68303 | 6.24 | 10767.65 |
584 | 2009.01.12 07:48 | close | 242 | 0.01 | 1.68295 | 1.71622 | 1.67992 | 0.26 | 10767.91 |
585 | 2009.01.12 07:48 | delete | 244 | 0.04 | 1.68942 | 1.72242 | 1.68612 | ||
586 | 2009.01.12 07:48 | sell | 245 | 0.01 | 1.68260 | 1.71560 | 1.67930 | ||
587 | 2009.01.12 07:48 | sell limit | 246 | 0.02 | 1.68554 | 1.71854 | 1.68224 | ||
588 | 2009.01.12 08:36 | sell | 246 | 0.02 | 1.68554 | 1.71854 | 1.68224 | ||
589 | 2009.01.12 08:36 | sell limit | 247 | 0.04 | 1.68860 | 1.72160 | 1.68530 | ||
590 | 2009.01.12 09:28 | t/p | 246 | 0.02 | 1.68224 | 1.71854 | 1.68224 | 6.24 | 10774.15 |
591 | 2009.01.12 09:28 | close | 245 | 0.01 | 1.68211 | 1.71560 | 1.67930 | 0.46 | 10774.61 |
592 | 2009.01.12 09:28 | delete | 247 | 0.04 | 1.68860 | 1.72160 | 1.68530 | ||
593 | 2009.01.12 09:29 | buy | 248 | 0.01 | 1.68175 | 1.64875 | 1.68505 | ||
594 | 2009.01.12 09:29 | buy limit | 249 | 0.02 | 1.67880 | 1.64580 | 1.68210 | ||
595 | 2009.01.12 09:31 | buy | 249 | 0.02 | 1.67880 | 1.64580 | 1.68210 | ||
596 | 2009.01.12 09:31 | buy limit | 250 | 0.04 | 1.67573 | 1.64273 | 1.67903 | ||
597 | 2009.01.12 09:53 | buy | 250 | 0.04 | 1.67573 | 1.64273 | 1.67903 | ||
598 | 2009.01.12 09:53 | buy limit | 251 | 0.08 | 1.67268 | 1.63968 | 1.67598 | ||
599 | 2009.01.12 10:35 | t/p | 250 | 0.04 | 1.67903 | 1.64273 | 1.67903 | 12.48 | 10787.09 |
600 | 2009.01.12 10:35 | close | 248 | 0.01 | 1.67903 | 1.64875 | 1.68505 | -2.57 | 10784.52 |
601 | 2009.01.12 10:35 | delete | 251 | 0.08 | 1.67268 | 1.63968 | 1.67598 | ||
602 | 2009.01.12 10:35 | close | 249 | 0.02 | 1.67903 | 1.64580 | 1.68210 | 0.43 | 10784.95 |
603 | 2009.01.12 10:36 | buy | 252 | 0.01 | 1.68035 | 1.64735 | 1.68365 | ||
604 | 2009.01.12 10:36 | buy limit | 253 | 0.02 | 1.67724 | 1.64424 | 1.68054 | ||
605 | 2009.01.12 10:50 | buy | 253 | 0.02 | 1.67724 | 1.64424 | 1.68054 | ||
606 | 2009.01.12 10:50 | buy limit | 254 | 0.04 | 1.67423 | 1.64123 | 1.67753 | ||
607 | 2009.01.12 10:52 | buy | 254 | 0.04 | 1.67423 | 1.64123 | 1.67753 | ||
608 | 2009.01.12 10:52 | buy limit | 255 | 0.08 | 1.67114 | 1.63814 | 1.67444 | ||
609 | 2009.01.12 12:44 | buy | 255 | 0.08 | 1.67114 | 1.63814 | 1.67444 | ||
610 | 2009.01.12 12:44 | buy limit | 256 | 0.16 | 1.66812 | 1.63512 | 1.67142 | ||
611 | 2009.01.12 13:13 | t/p | 255 | 0.08 | 1.67444 | 1.63814 | 1.67444 | 24.96 | 10809.91 |
612 | 2009.01.12 13:13 | close | 252 | 0.01 | 1.67456 | 1.64735 | 1.68365 | -5.48 | 10804.43 |
613 | 2009.01.12 13:13 | close | 254 | 0.04 | 1.67456 | 1.64123 | 1.67753 | 1.25 | 10805.68 |
614 | 2009.01.12 13:13 | close | 253 | 0.02 | 1.67456 | 1.64424 | 1.68054 | -5.07 | 10800.61 |
615 | 2009.01.12 13:13 | delete | 256 | 0.16 | 1.66812 | 1.63512 | 1.67142 | ||
616 | 2009.01.12 13:13 | buy | 257 | 0.01 | 1.67705 | 1.64405 | 1.68035 | ||
617 | 2009.01.12 13:13 | buy limit | 258 | 0.02 | 1.67400 | 1.64100 | 1.67730 | ||
618 | 2009.01.12 14:37 | buy | 258 | 0.02 | 1.67400 | 1.64100 | 1.67730 | ||
619 | 2009.01.12 14:37 | buy limit | 259 | 0.04 | 1.67095 | 1.63795 | 1.67425 | ||
620 | 2009.01.12 14:45 | buy | 259 | 0.04 | 1.67095 | 1.63795 | 1.67425 | ||
621 | 2009.01.12 14:45 | buy limit | 260 | 0.08 | 1.66795 | 1.63495 | 1.67125 | ||
622 | 2009.01.12 15:24 | buy | 260 | 0.08 | 1.66795 | 1.63495 | 1.67125 | ||
623 | 2009.01.12 15:24 | buy limit | 261 | 0.16 | 1.66484 | 1.63184 | 1.66814 | ||
624 | 2009.01.12 15:26 | buy | 261 | 0.16 | 1.66484 | 1.63184 | 1.66814 | ||
625 | 2009.01.12 15:26 | buy limit | 262 | 0.32 | 1.66182 | 1.62882 | 1.66512 | ||
626 | 2009.01.12 15:46 | buy | 262 | 0.32 | 1.66182 | 1.62882 | 1.66512 | ||
627 | 2009.01.12 15:46 | buy limit | 263 | 0.64 | 1.65882 | 1.62582 | 1.66212 | ||
628 | 2009.01.12 16:05 | t/p | 262 | 0.32 | 1.66512 | 1.62882 | 1.66512 | 99.84 | 10900.45 |
629 | 2009.01.12 16:05 | close | 257 | 0.01 | 1.66519 | 1.64405 | 1.68035 | -11.21 | 10889.24 |
630 | 2009.01.12 16:05 | close | 259 | 0.04 | 1.66519 | 1.63795 | 1.67425 | -21.78 | 10867.46 |
631 | 2009.01.12 16:05 | close | 261 | 0.16 | 1.66519 | 1.63184 | 1.66814 | 5.30 | 10872.76 |
632 | 2009.01.12 16:05 | close | 258 | 0.02 | 1.66519 | 1.64100 | 1.67730 | -16.66 | 10856.10 |
633 | 2009.01.12 16:05 | delete | 263 | 0.64 | 1.65882 | 1.62582 | 1.66212 | ||
634 | 2009.01.12 16:05 | close | 260 | 0.08 | 1.66530 | 1.63495 | 1.67125 | -20.04 | 10836.06 |
635 | 2009.01.12 16:06 | buy | 264 | 0.01 | 1.66559 | 1.63259 | 1.66889 | ||
636 | 2009.01.12 16:06 | buy limit | 265 | 0.02 | 1.66263 | 1.62963 | 1.66593 | ||
637 | 2009.01.12 16:27 | buy | 265 | 0.02 | 1.66263 | 1.62963 | 1.66593 | ||
638 | 2009.01.12 16:27 | buy limit | 266 | 0.04 | 1.65961 | 1.62661 | 1.66291 | ||
639 | 2009.01.12 16:37 | buy | 266 | 0.04 | 1.65961 | 1.62661 | 1.66291 | ||
640 | 2009.01.12 16:37 | buy limit | 267 | 0.08 | 1.65655 | 1.62355 | 1.65985 | ||
641 | 2009.01.12 16:51 | buy | 267 | 0.08 | 1.65655 | 1.62355 | 1.65985 | ||
642 | 2009.01.12 16:51 | buy limit | 268 | 0.16 | 1.65354 | 1.62054 | 1.65684 | ||
643 | 2009.01.12 17:49 | buy | 268 | 0.16 | 1.65354 | 1.62054 | 1.65684 | ||
644 | 2009.01.12 17:49 | buy limit | 269 | 0.32 | 1.65048 | 1.61748 | 1.65378 | ||
645 | 2009.01.12 18:12 | buy | 269 | 0.32 | 1.65048 | 1.61748 | 1.65378 | ||
646 | 2009.01.12 18:12 | buy limit | 270 | 0.64 | 1.64748 | 1.61448 | 1.65078 | ||
647 | 2009.01.12 18:36 | t/p | 269 | 0.32 | 1.65378 | 1.61748 | 1.65378 | 99.84 | 10935.90 |
648 | 2009.01.12 18:36 | close | 264 | 0.01 | 1.65378 | 1.63259 | 1.66889 | -11.17 | 10924.73 |
649 | 2009.01.12 18:36 | close | 266 | 0.04 | 1.65378 | 1.62661 | 1.66291 | -22.05 | 10902.68 |
650 | 2009.01.12 18:36 | close | 268 | 0.16 | 1.65378 | 1.62054 | 1.65684 | 3.63 | 10906.31 |
651 | 2009.01.12 18:36 | close | 265 | 0.02 | 1.65378 | 1.62963 | 1.66593 | -16.73 | 10889.58 |
652 | 2009.01.12 18:36 | delete | 270 | 0.64 | 1.64748 | 1.61448 | 1.65078 | ||
653 | 2009.01.12 18:36 | close | 267 | 0.08 | 1.65393 | 1.62355 | 1.65985 | -19.81 | 10869.77 |
654 | 2009.01.12 18:36 | buy | 271 | 0.01 | 1.65506 | 1.62206 | 1.65836 | ||
655 | 2009.01.12 18:36 | buy limit | 272 | 0.02 | 1.65209 | 1.61909 | 1.65539 | ||
656 | 2009.01.12 18:50 | buy | 272 | 0.02 | 1.65209 | 1.61909 | 1.65539 | ||
657 | 2009.01.12 18:50 | buy limit | 273 | 0.04 | 1.64896 | 1.61596 | 1.65226 | ||
658 | 2009.01.13 08:11 | buy | 273 | 0.04 | 1.64896 | 1.61596 | 1.65226 | ||
659 | 2009.01.13 08:11 | buy limit | 274 | 0.08 | 1.64596 | 1.61296 | 1.64926 | ||
660 | 2009.01.13 08:21 | buy | 274 | 0.08 | 1.64596 | 1.61296 | 1.64926 | ||
661 | 2009.01.13 08:21 | buy limit | 275 | 0.16 | 1.64285 | 1.60985 | 1.64615 | ||
662 | 2009.01.13 08:34 | buy | 275 | 0.16 | 1.64285 | 1.60985 | 1.64615 | ||
663 | 2009.01.13 08:34 | buy limit | 276 | 0.32 | 1.63976 | 1.60676 | 1.64306 | ||
664 | 2009.01.13 08:41 | buy | 276 | 0.32 | 1.63976 | 1.60676 | 1.64306 | ||
665 | 2009.01.13 08:41 | buy limit | 277 | 0.64 | 1.63674 | 1.60374 | 1.64004 | ||
666 | 2009.01.13 09:02 | t/p | 276 | 0.32 | 1.64306 | 1.60676 | 1.64306 | 99.85 | 10969.62 |
667 | 2009.01.13 09:02 | close | 271 | 0.01 | 1.64306 | 1.62206 | 1.65836 | -11.31 | 10958.31 |
668 | 2009.01.13 09:02 | close | 273 | 0.04 | 1.64306 | 1.61596 | 1.65226 | -22.31 | 10936.00 |
669 | 2009.01.13 09:02 | close | 275 | 0.16 | 1.64306 | 1.60985 | 1.64615 | 3.18 | 10939.18 |
670 | 2009.01.13 09:02 | close | 272 | 0.02 | 1.64306 | 1.61909 | 1.65539 | -17.00 | 10922.17 |
671 | 2009.01.13 09:02 | delete | 277 | 0.64 | 1.63674 | 1.60374 | 1.64004 | ||
672 | 2009.01.13 09:02 | close | 274 | 0.08 | 1.64322 | 1.61296 | 1.64926 | -20.72 | 10901.45 |
673 | 2009.01.13 09:02 | buy | 278 | 0.01 | 1.64442 | 1.61142 | 1.64772 | ||
674 | 2009.01.13 09:02 | buy limit | 279 | 0.02 | 1.64145 | 1.60845 | 1.64475 | ||
675 | 2009.01.13 09:18 | buy | 279 | 0.02 | 1.64145 | 1.60845 | 1.64475 | ||
676 | 2009.01.13 09:18 | buy limit | 280 | 0.04 | 1.63840 | 1.60540 | 1.64170 | ||
677 | 2009.01.13 10:27 | buy | 280 | 0.04 | 1.63840 | 1.60540 | 1.64170 | ||
678 | 2009.01.13 10:27 | buy limit | 281 | 0.08 | 1.63537 | 1.60237 | 1.63867 | ||
679 | 2009.01.13 10:36 | buy | 281 | 0.08 | 1.63537 | 1.60237 | 1.63867 | ||
680 | 2009.01.13 10:36 | buy limit | 282 | 0.16 | 1.63232 | 1.59932 | 1.63562 | ||
681 | 2009.01.13 10:50 | t/p | 281 | 0.08 | 1.63867 | 1.60237 | 1.63867 | 24.96 | 10926.41 |
682 | 2009.01.13 10:50 | close | 278 | 0.01 | 1.63870 | 1.61142 | 1.64772 | -5.41 | 10921.00 |
683 | 2009.01.13 10:50 | close | 280 | 0.04 | 1.63870 | 1.60540 | 1.64170 | 1.14 | 10922.14 |
684 | 2009.01.13 10:50 | close | 279 | 0.02 | 1.63870 | 1.60845 | 1.64475 | -5.20 | 10916.94 |
685 | 2009.01.13 10:50 | delete | 282 | 0.16 | 1.63232 | 1.59932 | 1.63562 | ||
686 | 2009.01.13 10:51 | buy | 283 | 0.01 | 1.63895 | 1.60595 | 1.64225 | ||
687 | 2009.01.13 10:51 | buy limit | 284 | 0.02 | 1.63590 | 1.60290 | 1.63920 | ||
688 | 2009.01.13 11:25 | buy | 284 | 0.02 | 1.63590 | 1.60290 | 1.63920 | ||
689 | 2009.01.13 11:25 | buy limit | 285 | 0.04 | 1.63283 | 1.59983 | 1.63613 | ||
690 | 2009.01.13 11:46 | buy | 285 | 0.04 | 1.63283 | 1.59983 | 1.63613 | ||
691 | 2009.01.13 11:46 | buy limit | 286 | 0.08 | 1.62981 | 1.59681 | 1.63311 | ||
692 | 2009.01.13 11:49 | t/p | 285 | 0.04 | 1.63613 | 1.59983 | 1.63613 | 12.48 | 10929.42 |
693 | 2009.01.13 11:49 | close | 283 | 0.01 | 1.63620 | 1.60595 | 1.64225 | -2.60 | 10926.82 |
694 | 2009.01.13 11:49 | delete | 286 | 0.08 | 1.62981 | 1.59681 | 1.63311 | ||
695 | 2009.01.13 11:49 | close | 284 | 0.02 | 1.63620 | 1.60290 | 1.63920 | 0.56 | 10927.38 |
696 | 2009.01.13 11:50 | buy | 287 | 0.01 | 1.63755 | 1.60455 | 1.64085 | ||
697 | 2009.01.13 11:50 | buy limit | 288 | 0.02 | 1.63454 | 1.60154 | 1.63784 | ||
698 | 2009.01.13 11:59 | buy | 288 | 0.02 | 1.63454 | 1.60154 | 1.63784 | ||
699 | 2009.01.13 11:59 | buy limit | 289 | 0.04 | 1.63148 | 1.59848 | 1.63478 | ||
700 | 2009.01.13 12:30 | buy | 289 | 0.04 | 1.63148 | 1.59848 | 1.63478 | ||
701 | 2009.01.13 12:30 | buy limit | 290 | 0.08 | 1.62835 | 1.59535 | 1.63165 | ||
702 | 2009.01.13 13:32 | buy | 290 | 0.08 | 1.62835 | 1.59535 | 1.63165 | ||
703 | 2009.01.13 13:32 | buy limit | 291 | 0.16 | 1.62528 | 1.59228 | 1.62858 | ||
704 | 2009.01.13 14:11 | t/p | 290 | 0.08 | 1.63165 | 1.59535 | 1.63165 | 24.96 | 10952.34 |
705 | 2009.01.13 14:11 | close | 287 | 0.01 | 1.63172 | 1.60455 | 1.64085 | -5.51 | 10946.83 |
706 | 2009.01.13 14:11 | close | 289 | 0.04 | 1.63172 | 1.59848 | 1.63478 | 0.90 | 10947.73 |
707 | 2009.01.13 14:11 | close | 288 | 0.02 | 1.63172 | 1.60154 | 1.63784 | -5.33 | 10942.40 |
708 | 2009.01.13 14:11 | delete | 291 | 0.16 | 1.62528 | 1.59228 | 1.62858 | ||
709 | 2009.01.13 14:12 | buy | 292 | 0.01 | 1.63185 | 1.59885 | 1.63515 | ||
710 | 2009.01.13 14:12 | buy limit | 293 | 0.02 | 1.62881 | 1.59581 | 1.63211 | ||
711 | 2009.01.13 14:40 | t/p | 292 | 0.01 | 1.63515 | 1.59885 | 1.63515 | 3.12 | 10945.52 |
712 | 2009.01.13 14:40 | delete | 293 | 0.02 | 1.62881 | 1.59581 | 1.63211 | ||
713 | 2009.01.13 14:41 | buy | 294 | 0.01 | 1.63356 | 1.60056 | 1.63686 | ||
714 | 2009.01.13 14:41 | buy limit | 295 | 0.02 | 1.63049 | 1.59749 | 1.63379 | ||
715 | 2009.01.13 14:47 | t/p | 294 | 0.01 | 1.63686 | 1.60056 | 1.63686 | 3.12 | 10948.64 |
716 | 2009.01.13 14:47 | delete | 295 | 0.02 | 1.63049 | 1.59749 | 1.63379 | ||
717 | 2009.01.13 18:00 | buy | 296 | 0.01 | 1.62895 | 1.59595 | 1.63225 | ||
718 | 2009.01.13 18:00 | buy limit | 297 | 0.02 | 1.62604 | 1.59304 | 1.62934 | ||
719 | 2009.01.13 19:04 | buy | 297 | 0.02 | 1.62604 | 1.59304 | 1.62934 | ||
720 | 2009.01.13 19:04 | buy limit | 298 | 0.04 | 1.62302 | 1.59002 | 1.62632 | ||
721 | 2009.01.13 19:44 | buy | 298 | 0.04 | 1.62302 | 1.59002 | 1.62632 | ||
722 | 2009.01.13 19:44 | buy limit | 299 | 0.08 | 1.61997 | 1.58697 | 1.62327 | ||
723 | 2009.01.13 21:49 | buy | 299 | 0.08 | 1.61997 | 1.58697 | 1.62327 | ||
724 | 2009.01.13 21:49 | buy limit | 300 | 0.16 | 1.61683 | 1.58383 | 1.62013 | ||
725 | 2009.01.13 22:56 | t/p | 299 | 0.08 | 1.62327 | 1.58697 | 1.62327 | 24.96 | 10973.60 |
726 | 2009.01.13 22:56 | close | 296 | 0.01 | 1.62332 | 1.59595 | 1.63225 | -5.32 | 10968.28 |
727 | 2009.01.13 22:56 | close | 298 | 0.04 | 1.62332 | 1.59002 | 1.62632 | 1.14 | 10969.42 |
728 | 2009.01.13 22:56 | close | 297 | 0.02 | 1.62332 | 1.59304 | 1.62934 | -5.15 | 10964.27 |
729 | 2009.01.13 22:56 | delete | 300 | 0.16 | 1.61683 | 1.58383 | 1.62013 | ||
730 | 2009.01.14 04:00 | sell | 301 | 0.01 | 1.62710 | 1.66010 | 1.62380 | ||
731 | 2009.01.14 04:00 | sell limit | 302 | 0.02 | 1.63020 | 1.66320 | 1.62690 | ||
732 | 2009.01.14 04:54 | t/p | 301 | 0.01 | 1.62380 | 1.66010 | 1.62380 | 3.12 | 10967.39 |
733 | 2009.01.14 04:54 | delete | 302 | 0.02 | 1.63020 | 1.66320 | 1.62690 | ||
734 | 2009.01.14 07:00 | sell | 303 | 0.01 | 1.62690 | 1.65990 | 1.62360 | ||
735 | 2009.01.14 07:00 | sell limit | 304 | 0.02 | 1.62997 | 1.66297 | 1.62667 | ||
736 | 2009.01.14 08:31 | sell | 304 | 0.02 | 1.62997 | 1.66297 | 1.62667 | ||
737 | 2009.01.14 08:31 | sell limit | 305 | 0.04 | 1.63306 | 1.66606 | 1.62976 | ||
738 | 2009.01.14 09:16 | sell | 305 | 0.04 | 1.63306 | 1.66606 | 1.62976 | ||
739 | 2009.01.14 09:16 | sell limit | 306 | 0.08 | 1.63629 | 1.66929 | 1.63299 | ||
740 | 2009.01.14 09:32 | sell | 306 | 0.08 | 1.63629 | 1.66929 | 1.63299 | ||
741 | 2009.01.14 09:32 | sell limit | 307 | 0.16 | 1.63930 | 1.67230 | 1.63600 | ||
742 | 2009.01.14 09:40 | sell | 307 | 0.16 | 1.63930 | 1.67230 | 1.63600 | ||
743 | 2009.01.14 09:40 | sell limit | 308 | 0.32 | 1.64246 | 1.67546 | 1.63916 | ||
744 | 2009.01.14 09:58 | t/p | 307 | 0.16 | 1.63600 | 1.67230 | 1.63600 | 49.91 | 11017.30 |
745 | 2009.01.14 09:58 | close | 303 | 0.01 | 1.63594 | 1.65990 | 1.62360 | -8.55 | 11008.75 |
746 | 2009.01.14 09:58 | close | 305 | 0.04 | 1.63594 | 1.66606 | 1.62976 | -10.89 | 10997.86 |
747 | 2009.01.14 09:58 | delete | 308 | 0.32 | 1.64246 | 1.67546 | 1.63916 | ||
748 | 2009.01.14 09:58 | close | 304 | 0.02 | 1.63594 | 1.66297 | 1.62667 | -11.29 | 10986.57 |
749 | 2009.01.14 09:58 | close | 306 | 0.08 | 1.63596 | 1.66929 | 1.63299 | 2.50 | 10989.07 |
750 | 2009.01.14 09:58 | sell | 309 | 0.01 | 1.63594 | 1.66894 | 1.63264 | ||
751 | 2009.01.14 09:58 | sell limit | 310 | 0.02 | 1.63900 | 1.67200 | 1.63570 | ||
752 | 2009.01.14 10:10 | t/p | 309 | 0.01 | 1.63264 | 1.66894 | 1.63264 | 3.12 | 10992.19 |
753 | 2009.01.14 10:10 | delete | 310 | 0.02 | 1.63900 | 1.67200 | 1.63570 | ||
754 | 2009.01.14 11:02 | buy | 311 | 0.01 | 1.61970 | 1.58670 | 1.62300 | ||
755 | 2009.01.14 11:02 | buy limit | 312 | 0.02 | 1.61655 | 1.58355 | 1.61985 | ||
756 | 2009.01.14 11:47 | t/p | 311 | 0.01 | 1.62300 | 1.58670 | 1.62300 | 3.12 | 10995.31 |
757 | 2009.01.14 11:47 | delete | 312 | 0.02 | 1.61655 | 1.58355 | 1.61985 | ||
758 | 2009.01.14 12:00 | buy | 313 | 0.01 | 1.62375 | 1.59075 | 1.62705 | ||
759 | 2009.01.14 12:00 | buy limit | 314 | 0.02 | 1.62069 | 1.58769 | 1.62399 | ||
760 | 2009.01.14 12:29 | t/p | 313 | 0.01 | 1.62705 | 1.59075 | 1.62705 | 3.12 | 10998.43 |
761 | 2009.01.14 12:29 | delete | 314 | 0.02 | 1.62069 | 1.58769 | 1.62399 | ||
762 | 2009.01.14 12:36 | buy | 315 | 0.01 | 1.62628 | 1.59328 | 1.62958 | ||
763 | 2009.01.14 12:36 | buy limit | 316 | 0.02 | 1.62317 | 1.59017 | 1.62647 | ||
764 | 2009.01.14 12:49 | buy | 316 | 0.02 | 1.62317 | 1.59017 | 1.62647 | ||
765 | 2009.01.14 12:49 | buy limit | 317 | 0.04 | 1.62010 | 1.58710 | 1.62340 | ||
766 | 2009.01.14 13:17 | t/p | 316 | 0.02 | 1.62647 | 1.59017 | 1.62647 | 6.24 | 11004.67 |
767 | 2009.01.14 13:17 | close | 315 | 0.01 | 1.62650 | 1.59328 | 1.62958 | 0.20 | 11004.87 |
768 | 2009.01.14 13:17 | delete | 317 | 0.04 | 1.62010 | 1.58710 | 1.62340 | ||
769 | 2009.01.14 13:18 | buy | 318 | 0.01 | 1.62675 | 1.59375 | 1.63005 | ||
770 | 2009.01.14 13:18 | buy limit | 319 | 0.02 | 1.62368 | 1.59068 | 1.62698 | ||
771 | 2009.01.14 14:50 | buy | 319 | 0.02 | 1.62368 | 1.59068 | 1.62698 | ||
772 | 2009.01.14 14:50 | buy limit | 320 | 0.04 | 1.62055 | 1.58755 | 1.62385 | ||
773 | 2009.01.14 14:53 | t/p | 319 | 0.02 | 1.62698 | 1.59068 | 1.62698 | 6.24 | 11011.11 |
774 | 2009.01.14 14:53 | close | 318 | 0.01 | 1.62705 | 1.59375 | 1.63005 | 0.28 | 11011.39 |
775 | 2009.01.14 14:53 | delete | 320 | 0.04 | 1.62055 | 1.58755 | 1.62385 | ||
776 | 2009.01.14 15:00 | sell | 321 | 0.01 | 1.62840 | 1.66140 | 1.62510 | ||
777 | 2009.01.14 15:00 | sell limit | 322 | 0.02 | 1.63149 | 1.66449 | 1.62819 | ||
778 | 2009.01.14 15:16 | t/p | 321 | 0.01 | 1.62510 | 1.66140 | 1.62510 | 3.12 | 11014.51 |
779 | 2009.01.14 15:16 | delete | 322 | 0.02 | 1.63149 | 1.66449 | 1.62819 | ||
780 | 2009.01.14 15:17 | sell | 323 | 0.01 | 1.62462 | 1.65762 | 1.62132 | ||
781 | 2009.01.14 15:17 | sell limit | 324 | 0.02 | 1.62758 | 1.66058 | 1.62428 | ||
782 | 2009.01.14 15:26 | sell | 324 | 0.02 | 1.62758 | 1.66058 | 1.62428 | ||
783 | 2009.01.14 15:26 | sell limit | 325 | 0.04 | 1.63060 | 1.66360 | 1.62730 | ||
784 | 2009.01.14 15:29 | sell | 325 | 0.04 | 1.63060 | 1.66360 | 1.62730 | ||
785 | 2009.01.14 15:29 | sell limit | 326 | 0.08 | 1.63360 | 1.66660 | 1.63030 | ||
786 | 2009.01.14 15:56 | sell | 326 | 0.08 | 1.63360 | 1.66660 | 1.63030 | ||
787 | 2009.01.14 15:56 | sell limit | 327 | 0.16 | 1.63665 | 1.66965 | 1.63335 | ||
788 | 2009.01.14 16:08 | sell | 327 | 0.16 | 1.63665 | 1.66965 | 1.63335 | ||
789 | 2009.01.14 16:08 | sell limit | 328 | 0.32 | 1.63970 | 1.67270 | 1.63640 | ||
790 | 2009.01.14 16:14 | t/p | 327 | 0.16 | 1.63335 | 1.66965 | 1.63335 | 49.91 | 11064.42 |
791 | 2009.01.14 16:14 | close | 323 | 0.01 | 1.63324 | 1.65762 | 1.62132 | -8.15 | 11056.27 |
792 | 2009.01.14 16:14 | close | 325 | 0.04 | 1.63324 | 1.66360 | 1.62730 | -9.98 | 11046.29 |
793 | 2009.01.14 16:14 | delete | 328 | 0.32 | 1.63970 | 1.67270 | 1.63640 | ||
794 | 2009.01.14 16:14 | close | 324 | 0.02 | 1.63324 | 1.66058 | 1.62428 | -10.71 | 11035.58 |
795 | 2009.01.14 16:14 | close | 326 | 0.08 | 1.63308 | 1.66660 | 1.63030 | 3.93 | 11039.51 |
796 | 2009.01.14 16:15 | sell | 329 | 0.01 | 1.63199 | 1.66499 | 1.62869 | ||
797 | 2009.01.14 16:15 | sell limit | 330 | 0.02 | 1.63503 | 1.66803 | 1.63173 | ||
798 | 2009.01.14 16:24 | t/p | 329 | 0.01 | 1.62869 | 1.66499 | 1.62869 | 3.12 | 11042.63 |
799 | 2009.01.14 16:24 | delete | 330 | 0.02 | 1.63503 | 1.66803 | 1.63173 | ||
800 | 2009.01.14 16:25 | sell | 331 | 0.01 | 1.62800 | 1.66100 | 1.62470 | ||
801 | 2009.01.14 16:25 | sell limit | 332 | 0.02 | 1.63107 | 1.66407 | 1.62777 | ||
802 | 2009.01.14 17:02 | sell | 332 | 0.02 | 1.63107 | 1.66407 | 1.62777 | ||
803 | 2009.01.14 17:02 | sell limit | 333 | 0.04 | 1.63411 | 1.66711 | 1.63081 | ||
804 | 2009.01.14 21:34 | t/p | 332 | 0.02 | 1.62777 | 1.66407 | 1.62777 | 6.24 | 11048.87 |
805 | 2009.01.14 21:34 | close | 331 | 0.01 | 1.62777 | 1.66100 | 1.62470 | 0.21 | 11049.08 |
806 | 2009.01.14 21:34 | delete | 333 | 0.04 | 1.63411 | 1.66711 | 1.63081 | ||
807 | 2009.01.15 00:00 | sell | 334 | 0.01 | 1.62990 | 1.66290 | 1.62660 | ||
808 | 2009.01.15 00:00 | sell limit | 335 | 0.02 | 1.63256 | 1.66556 | 1.62926 | ||
809 | 2009.01.15 02:26 | t/p | 334 | 0.01 | 1.62660 | 1.66290 | 1.62660 | 3.12 | 11052.20 |
810 | 2009.01.15 02:26 | delete | 335 | 0.02 | 1.63256 | 1.66556 | 1.62926 | ||
811 | 2009.01.15 02:27 | buy | 336 | 0.01 | 1.62686 | 1.59386 | 1.63016 | ||
812 | 2009.01.15 02:27 | buy limit | 337 | 0.02 | 1.62384 | 1.59084 | 1.62714 | ||
813 | 2009.01.15 03:34 | t/p | 336 | 0.01 | 1.63016 | 1.59386 | 1.63016 | 3.13 | 11055.33 |
814 | 2009.01.15 03:34 | delete | 337 | 0.02 | 1.62384 | 1.59084 | 1.62714 | ||
815 | 2009.01.15 03:40 | buy | 338 | 0.01 | 1.62967 | 1.59667 | 1.63297 | ||
816 | 2009.01.15 03:40 | buy limit | 339 | 0.02 | 1.62668 | 1.59368 | 1.62998 | ||
817 | 2009.01.15 07:44 | t/p | 338 | 0.01 | 1.63297 | 1.59667 | 1.63297 | 3.12 | 11058.45 |
818 | 2009.01.15 07:44 | delete | 339 | 0.02 | 1.62668 | 1.59368 | 1.62998 | ||
819 | 2009.01.15 07:44 | sell | 340 | 0.01 | 1.63222 | 1.66522 | 1.62892 | ||
820 | 2009.01.15 07:44 | sell limit | 341 | 0.02 | 1.63518 | 1.66818 | 1.63188 | ||
821 | 2009.01.15 08:11 | sell | 341 | 0.02 | 1.63518 | 1.66818 | 1.63188 | ||
822 | 2009.01.15 08:11 | sell limit | 342 | 0.04 | 1.63827 | 1.67127 | 1.63497 | ||
823 | 2009.01.15 08:33 | t/p | 341 | 0.02 | 1.63188 | 1.66818 | 1.63188 | 6.24 | 11064.69 |
824 | 2009.01.15 08:33 | close | 340 | 0.01 | 1.63185 | 1.66522 | 1.62892 | 0.35 | 11065.04 |
825 | 2009.01.15 08:33 | delete | 342 | 0.04 | 1.63827 | 1.67127 | 1.63497 | ||
826 | 2009.01.15 08:34 | sell | 343 | 0.01 | 1.63124 | 1.66424 | 1.62794 | ||
827 | 2009.01.15 08:34 | sell limit | 344 | 0.02 | 1.63437 | 1.66737 | 1.63107 | ||
828 | 2009.01.15 08:37 | sell | 344 | 0.02 | 1.63437 | 1.66737 | 1.63107 | ||
829 | 2009.01.15 08:37 | sell limit | 345 | 0.04 | 1.63743 | 1.67043 | 1.63413 | ||
830 | 2009.01.15 09:32 | t/p | 344 | 0.02 | 1.63107 | 1.66737 | 1.63107 | 6.24 | 11071.28 |
831 | 2009.01.15 09:32 | close | 343 | 0.01 | 1.63103 | 1.66424 | 1.62794 | 0.20 | 11071.48 |
832 | 2009.01.15 09:32 | delete | 345 | 0.04 | 1.63743 | 1.67043 | 1.63413 | ||
833 | 2009.01.15 09:40 | sell | 346 | 0.01 | 1.63163 | 1.66463 | 1.62833 | ||
834 | 2009.01.15 09:40 | sell limit | 347 | 0.02 | 1.63470 | 1.66770 | 1.63140 | ||
835 | 2009.01.15 09:58 | t/p | 346 | 0.01 | 1.62833 | 1.66463 | 1.62833 | 3.12 | 11074.60 |
836 | 2009.01.15 09:58 | delete | 347 | 0.02 | 1.63470 | 1.66770 | 1.63140 | ||
837 | 2009.01.15 10:00 | buy | 348 | 0.01 | 1.62776 | 1.59476 | 1.63106 | ||
838 | 2009.01.15 10:00 | buy limit | 349 | 0.02 | 1.62469 | 1.59169 | 1.62799 | ||
839 | 2009.01.15 10:31 | t/p | 348 | 0.01 | 1.63106 | 1.59476 | 1.63106 | 3.12 | 11077.72 |
840 | 2009.01.15 10:31 | delete | 349 | 0.02 | 1.62469 | 1.59169 | 1.62799 | ||
841 | 2009.01.15 10:36 | buy | 350 | 0.01 | 1.62772 | 1.59472 | 1.63102 | ||
842 | 2009.01.15 10:36 | buy limit | 351 | 0.02 | 1.62463 | 1.59163 | 1.62793 | ||
843 | 2009.01.15 10:41 | t/p | 350 | 0.01 | 1.63102 | 1.59472 | 1.63102 | 3.12 | 11080.84 |
844 | 2009.01.15 10:41 | delete | 351 | 0.02 | 1.62463 | 1.59163 | 1.62793 | ||
845 | 2009.01.15 11:31 | sell | 352 | 0.01 | 1.63757 | 1.67057 | 1.63427 | ||
846 | 2009.01.15 11:31 | sell limit | 353 | 0.02 | 1.64065 | 1.67365 | 1.63735 | ||
847 | 2009.01.15 11:50 | sell | 353 | 0.02 | 1.64065 | 1.67365 | 1.63735 | ||
848 | 2009.01.15 11:50 | sell limit | 354 | 0.04 | 1.64374 | 1.67674 | 1.64044 | ||
849 | 2009.01.15 11:58 | t/p | 353 | 0.02 | 1.63735 | 1.67365 | 1.63735 | 6.24 | 11087.08 |
850 | 2009.01.15 11:58 | close | 352 | 0.01 | 1.63735 | 1.67057 | 1.63427 | 0.21 | 11087.29 |
851 | 2009.01.15 11:58 | delete | 354 | 0.04 | 1.64374 | 1.67674 | 1.64044 | ||
852 | 2009.01.15 12:00 | sell | 355 | 0.01 | 1.63700 | 1.67000 | 1.63370 | ||
853 | 2009.01.15 12:00 | sell limit | 356 | 0.02 | 1.64001 | 1.67301 | 1.63671 | ||
854 | 2009.01.15 12:16 | sell | 356 | 0.02 | 1.64001 | 1.67301 | 1.63671 | ||
855 | 2009.01.15 12:16 | sell limit | 357 | 0.04 | 1.64304 | 1.67604 | 1.63974 | ||
856 | 2009.01.15 12:36 | t/p | 356 | 0.02 | 1.63671 | 1.67301 | 1.63671 | 6.24 | 11093.53 |
857 | 2009.01.15 12:36 | close | 355 | 0.01 | 1.63665 | 1.67000 | 1.63370 | 0.33 | 11093.86 |
858 | 2009.01.15 12:36 | delete | 357 | 0.04 | 1.64304 | 1.67604 | 1.63974 | ||
859 | 2009.01.15 12:37 | sell | 358 | 0.01 | 1.63620 | 1.66920 | 1.63290 | ||
860 | 2009.01.15 12:37 | sell limit | 359 | 0.02 | 1.63915 | 1.67215 | 1.63585 | ||
861 | 2009.01.15 12:56 | t/p | 358 | 0.01 | 1.63290 | 1.66920 | 1.63290 | 3.12 | 11096.98 |
862 | 2009.01.15 12:56 | delete | 359 | 0.02 | 1.63915 | 1.67215 | 1.63585 | ||
863 | 2009.01.15 12:57 | sell | 360 | 0.01 | 1.63267 | 1.66567 | 1.62937 | ||
864 | 2009.01.15 12:57 | sell limit | 361 | 0.02 | 1.63571 | 1.66871 | 1.63241 | ||
865 | 2009.01.15 13:24 | sell | 361 | 0.02 | 1.63571 | 1.66871 | 1.63241 | ||
866 | 2009.01.15 13:24 | sell limit | 362 | 0.04 | 1.63882 | 1.67182 | 1.63552 | ||
867 | 2009.01.15 13:52 | sell | 362 | 0.04 | 1.63882 | 1.67182 | 1.63552 | ||
868 | 2009.01.15 13:52 | sell limit | 363 | 0.08 | 1.64190 | 1.67490 | 1.63860 | ||
869 | 2009.01.15 13:54 | sell | 363 | 0.08 | 1.64190 | 1.67490 | 1.63860 | ||
870 | 2009.01.15 13:54 | sell limit | 364 | 0.16 | 1.64495 | 1.67795 | 1.64165 | ||
871 | 2009.01.15 13:59 | sell | 364 | 0.16 | 1.64495 | 1.67795 | 1.64165 | ||
872 | 2009.01.15 13:59 | sell limit | 365 | 0.32 | 1.64802 | 1.68102 | 1.64472 | ||
873 | 2009.01.15 14:21 | t/p | 364 | 0.16 | 1.64165 | 1.67795 | 1.64165 | 49.91 | 11146.89 |
874 | 2009.01.15 14:21 | close | 360 | 0.01 | 1.64157 | 1.66567 | 1.62937 | -8.41 | 11138.48 |
875 | 2009.01.15 14:21 | close | 362 | 0.04 | 1.64157 | 1.67182 | 1.63552 | -10.40 | 11128.08 |
876 | 2009.01.15 14:21 | delete | 365 | 0.32 | 1.64802 | 1.68102 | 1.64472 | ||
877 | 2009.01.15 14:21 | close | 361 | 0.02 | 1.64157 | 1.66871 | 1.63241 | -11.07 | 11117.01 |
878 | 2009.01.15 14:21 | close | 363 | 0.08 | 1.64143 | 1.67490 | 1.63860 | 3.56 | 11120.57 |
879 | 2009.01.15 14:21 | sell | 366 | 0.01 | 1.64110 | 1.67410 | 1.63780 | ||
880 | 2009.01.15 14:21 | sell limit | 367 | 0.02 | 1.64417 | 1.67717 | 1.64087 | ||
881 | 2009.01.15 14:24 | sell | 367 | 0.02 | 1.64417 | 1.67717 | 1.64087 | ||
882 | 2009.01.15 14:24 | sell limit | 368 | 0.04 | 1.64719 | 1.68019 | 1.64389 | ||
883 | 2009.01.15 14:41 | sell | 368 | 0.04 | 1.64719 | 1.68019 | 1.64389 | ||
884 | 2009.01.15 14:41 | sell limit | 369 | 0.08 | 1.65022 | 1.68322 | 1.64692 | ||
885 | 2009.01.15 14:46 | t/p | 368 | 0.04 | 1.64389 | 1.68019 | 1.64389 | 12.48 | 11133.05 |
886 | 2009.01.15 14:46 | close | 366 | 0.01 | 1.64388 | 1.67410 | 1.63780 | -2.63 | 11130.42 |
887 | 2009.01.15 14:46 | delete | 369 | 0.08 | 1.65022 | 1.68322 | 1.64692 | ||
888 | 2009.01.15 14:46 | close | 367 | 0.02 | 1.64388 | 1.67717 | 1.64087 | 0.55 | 11130.97 |
889 | 2009.01.15 14:47 | sell | 370 | 0.01 | 1.64350 | 1.67650 | 1.64020 | ||
890 | 2009.01.15 14:47 | sell limit | 371 | 0.02 | 1.64651 | 1.67951 | 1.64321 | ||
891 | 2009.01.15 14:48 | sell | 371 | 0.02 | 1.64651 | 1.67951 | 1.64321 | ||
892 | 2009.01.15 14:48 | sell limit | 372 | 0.04 | 1.64960 | 1.68260 | 1.64630 | ||
893 | 2009.01.15 15:05 | t/p | 371 | 0.02 | 1.64321 | 1.67951 | 1.64321 | 6.23 | 11137.20 |
894 | 2009.01.15 15:05 | close | 370 | 0.01 | 1.64316 | 1.67650 | 1.64020 | 0.32 | 11137.52 |
895 | 2009.01.15 15:05 | delete | 372 | 0.04 | 1.64960 | 1.68260 | 1.64630 | ||
896 | 2009.01.15 15:06 | sell | 373 | 0.01 | 1.64405 | 1.67705 | 1.64075 | ||
897 | 2009.01.15 15:06 | sell limit | 374 | 0.02 | 1.64714 | 1.68014 | 1.64384 | ||
898 | 2009.01.15 15:22 | t/p | 373 | 0.01 | 1.64075 | 1.67705 | 1.64075 | 3.12 | 11140.64 |
899 | 2009.01.15 15:22 | delete | 374 | 0.02 | 1.64714 | 1.68014 | 1.64384 | ||
900 | 2009.01.15 15:23 | sell | 375 | 0.01 | 1.63890 | 1.67190 | 1.63560 | ||
901 | 2009.01.15 15:23 | sell limit | 376 | 0.02 | 1.64181 | 1.67481 | 1.63851 | ||
902 | 2009.01.15 15:32 | t/p | 375 | 0.01 | 1.63560 | 1.67190 | 1.63560 | 3.12 | 11143.76 |
903 | 2009.01.15 15:32 | delete | 376 | 0.02 | 1.64181 | 1.67481 | 1.63851 | ||
904 | 2009.01.15 15:33 | sell | 377 | 0.01 | 1.63740 | 1.67040 | 1.63410 | ||
905 | 2009.01.15 15:33 | sell limit | 378 | 0.02 | 1.64041 | 1.67341 | 1.63711 | ||
906 | 2009.01.15 16:06 | t/p | 377 | 0.01 | 1.63410 | 1.67040 | 1.63410 | 3.12 | 11146.88 |
907 | 2009.01.15 16:06 | delete | 378 | 0.02 | 1.64041 | 1.67341 | 1.63711 | ||
908 | 2009.01.15 20:00 | sell | 379 | 0.01 | 1.64500 | 1.67800 | 1.64170 | ||
909 | 2009.01.15 20:00 | sell limit | 380 | 0.02 | 1.64796 | 1.68096 | 1.64466 | ||
910 | 2009.01.15 23:18 | sell | 380 | 0.02 | 1.64796 | 1.68096 | 1.64466 | ||
911 | 2009.01.15 23:18 | sell limit | 381 | 0.04 | 1.65100 | 1.68400 | 1.64770 | ||
912 | 2009.01.16 02:51 | sell | 381 | 0.04 | 1.65100 | 1.68400 | 1.64770 | ||
913 | 2009.01.16 02:51 | sell limit | 382 | 0.08 | 1.65402 | 1.68702 | 1.65072 | ||
914 | 2009.01.16 04:00 | sell | 382 | 0.08 | 1.65402 | 1.68702 | 1.65072 | ||
915 | 2009.01.16 04:00 | sell limit | 383 | 0.16 | 1.65711 | 1.69011 | 1.65381 | ||
916 | 2009.01.16 04:28 | t/p | 382 | 0.08 | 1.65072 | 1.68702 | 1.65072 | 24.96 | 11171.84 |
917 | 2009.01.16 04:28 | close | 379 | 0.01 | 1.65065 | 1.67800 | 1.64170 | -5.41 | 11166.44 |
918 | 2009.01.16 04:28 | close | 381 | 0.04 | 1.65065 | 1.68400 | 1.64770 | 1.33 | 11167.77 |
919 | 2009.01.16 04:28 | close | 380 | 0.02 | 1.65065 | 1.68096 | 1.64466 | -5.19 | 11162.57 |
920 | 2009.01.16 04:28 | delete | 383 | 0.16 | 1.65711 | 1.69011 | 1.65381 | ||
921 | 2009.01.16 06:53 | sell | 384 | 0.01 | 1.66021 | 1.69321 | 1.65691 | ||
922 | 2009.01.16 06:53 | sell limit | 385 | 0.02 | 1.66348 | 1.69648 | 1.66018 | ||
923 | 2009.01.16 08:05 | t/p | 384 | 0.01 | 1.65691 | 1.69321 | 1.65691 | 3.12 | 11165.69 |
924 | 2009.01.16 08:05 | delete | 385 | 0.02 | 1.66348 | 1.69648 | 1.66018 | ||
925 | 2009.01.16 08:20 | sell | 386 | 0.01 | 1.66000 | 1.69300 | 1.65670 | ||
926 | 2009.01.16 08:21 | sell limit | 387 | 0.02 | 1.66290 | 1.69590 | 1.65960 | ||
927 | 2009.01.16 08:36 | sell | 387 | 0.02 | 1.66290 | 1.69590 | 1.65960 | ||
928 | 2009.01.16 08:36 | sell limit | 388 | 0.04 | 1.66591 | 1.69891 | 1.66261 | ||
929 | 2009.01.16 08:38 | sell | 388 | 0.04 | 1.66591 | 1.69891 | 1.66261 | ||
930 | 2009.01.16 08:38 | sell limit | 389 | 0.08 | 1.66894 | 1.70194 | 1.66564 | ||
931 | 2009.01.16 08:45 | t/p | 388 | 0.04 | 1.66261 | 1.69891 | 1.66261 | 12.48 | 11178.17 |
932 | 2009.01.16 08:45 | close | 386 | 0.01 | 1.66255 | 1.69300 | 1.65670 | -2.41 | 11175.76 |
933 | 2009.01.16 08:45 | delete | 389 | 0.08 | 1.66894 | 1.70194 | 1.66564 | ||
934 | 2009.01.16 08:45 | close | 387 | 0.02 | 1.66255 | 1.69590 | 1.65960 | 0.66 | 11176.42 |
935 | 2009.01.16 10:00 | sell | 390 | 0.01 | 1.66580 | 1.69880 | 1.66250 | ||
936 | 2009.01.16 10:00 | sell limit | 391 | 0.02 | 1.66874 | 1.70174 | 1.66544 | ||
937 | 2009.01.16 10:03 | sell | 391 | 0.02 | 1.66874 | 1.70174 | 1.66544 | ||
938 | 2009.01.16 10:03 | sell limit | 392 | 0.04 | 1.67174 | 1.70474 | 1.66844 | ||
939 | 2009.01.16 10:10 | sell | 392 | 0.04 | 1.67174 | 1.70474 | 1.66844 | ||
940 | 2009.01.16 10:10 | sell limit | 393 | 0.08 | 1.67475 | 1.70775 | 1.67145 | ||
941 | 2009.01.16 10:14 | sell | 393 | 0.08 | 1.67475 | 1.70775 | 1.67145 | ||
942 | 2009.01.16 10:14 | sell limit | 394 | 0.16 | 1.67780 | 1.71080 | 1.67450 | ||
943 | 2009.01.16 10:38 | t/p | 393 | 0.08 | 1.67145 | 1.70775 | 1.67145 | 24.96 | 11201.38 |
944 | 2009.01.16 10:38 | close | 390 | 0.01 | 1.67145 | 1.69880 | 1.66250 | -5.34 | 11196.04 |
945 | 2009.01.16 10:38 | close | 392 | 0.04 | 1.67145 | 1.70474 | 1.66844 | 1.09 | 11197.13 |
946 | 2009.01.16 10:38 | close | 391 | 0.02 | 1.67145 | 1.70174 | 1.66544 | -5.13 | 11192.00 |
947 | 2009.01.16 10:38 | delete | 394 | 0.16 | 1.67780 | 1.71080 | 1.67450 | ||
948 | 2009.01.16 10:38 | sell | 395 | 0.01 | 1.67149 | 1.70449 | 1.66819 | ||
949 | 2009.01.16 10:38 | sell limit | 396 | 0.02 | 1.67451 | 1.70751 | 1.67121 | ||
950 | 2009.01.16 12:09 | t/p | 395 | 0.01 | 1.66819 | 1.70449 | 1.66819 | 3.12 | 11195.12 |
951 | 2009.01.16 12:09 | delete | 396 | 0.02 | 1.67451 | 1.70751 | 1.67121 | ||
952 | 2009.01.16 12:51 | sell | 397 | 0.01 | 1.67259 | 1.70559 | 1.66929 | ||
953 | 2009.01.16 12:51 | sell limit | 398 | 0.02 | 1.67557 | 1.70857 | 1.67227 | ||
954 | 2009.01.16 12:59 | t/p | 397 | 0.01 | 1.66929 | 1.70559 | 1.66929 | 3.12 | 11198.24 |
955 | 2009.01.16 12:59 | delete | 398 | 0.02 | 1.67557 | 1.70857 | 1.67227 | ||
956 | 2009.01.16 17:00 | buy | 399 | 0.01 | 1.66025 | 1.62725 | 1.66355 | ||
957 | 2009.01.16 17:00 | buy limit | 400 | 0.02 | 1.65726 | 1.62426 | 1.66056 | ||
958 | 2009.01.16 17:20 | t/p | 399 | 0.01 | 1.66355 | 1.62725 | 1.66355 | 3.12 | 11201.36 |
959 | 2009.01.16 17:20 | delete | 400 | 0.02 | 1.65726 | 1.62426 | 1.66056 | ||
960 | 2009.01.16 17:21 | buy | 401 | 0.01 | 1.66313 | 1.63013 | 1.66643 | ||
961 | 2009.01.16 17:21 | buy limit | 402 | 0.02 | 1.66015 | 1.62715 | 1.66345 | ||
962 | 2009.01.16 17:29 | buy | 402 | 0.02 | 1.66015 | 1.62715 | 1.66345 | ||
963 | 2009.01.16 17:29 | buy limit | 403 | 0.04 | 1.65711 | 1.62411 | 1.66041 | ||
964 | 2009.01.16 17:32 | buy | 403 | 0.04 | 1.65711 | 1.62411 | 1.66041 | ||
965 | 2009.01.16 17:32 | buy limit | 404 | 0.08 | 1.65404 | 1.62104 | 1.65734 | ||
966 | 2009.01.16 17:36 | buy | 404 | 0.08 | 1.65404 | 1.62104 | 1.65734 | ||
967 | 2009.01.16 17:36 | buy limit | 405 | 0.16 | 1.65102 | 1.61802 | 1.65432 | ||
968 | 2009.01.16 17:55 | buy | 405 | 0.16 | 1.65102 | 1.61802 | 1.65432 | ||
969 | 2009.01.16 17:55 | buy limit | 406 | 0.32 | 1.64797 | 1.61497 | 1.65127 | ||
970 | 2009.01.16 17:56 | buy | 406 | 0.32 | 1.64797 | 1.61497 | 1.65127 | ||
971 | 2009.01.16 17:56 | buy limit | 407 | 0.64 | 1.64485 | 1.61185 | 1.64815 | ||
972 | 2009.01.16 17:57 | buy | 407 | 0.64 | 1.64485 | 1.61185 | 1.64815 | ||
973 | 2009.01.16 17:57 | buy limit | 408 | 1.28 | 1.64175 | 1.60875 | 1.64505 | ||
974 | 2009.01.16 18:12 | buy | 408 | 1.28 | 1.64175 | 1.60875 | 1.64505 | ||
975 | 2009.01.16 20:15 | t/p | 408 | 1.28 | 1.64505 | 1.60875 | 1.64505 | 399.41 | 11600.77 |
976 | 2009.01.16 20:15 | close | 401 | 0.01 | 1.64507 | 1.63013 | 1.66643 | -17.08 | 11583.69 |
977 | 2009.01.16 20:15 | close | 403 | 0.04 | 1.64507 | 1.62411 | 1.66041 | -45.54 | 11538.15 |
978 | 2009.01.16 20:15 | close | 405 | 0.16 | 1.64507 | 1.61802 | 1.65432 | -90.01 | 11448.14 |
979 | 2009.01.16 20:15 | close | 407 | 0.64 | 1.64507 | 1.61185 | 1.64815 | 13.31 | 11461.45 |
980 | 2009.01.16 20:15 | close | 402 | 0.02 | 1.64507 | 1.62715 | 1.66345 | -28.52 | 11432.93 |
981 | 2009.01.16 20:15 | close | 406 | 0.32 | 1.64507 | 1.61497 | 1.65127 | -87.75 | 11345.18 |
982 | 2009.01.16 20:15 | close | 404 | 0.08 | 1.64513 | 1.62104 | 1.65734 | -67.40 | 11277.78 |
983 | 2009.01.19 01:00 | sell | 409 | 0.01 | 1.66120 | 1.69420 | 1.65790 | ||
984 | 2009.01.19 01:00 | sell limit | 410 | 0.02 | 1.66418 | 1.69718 | 1.66088 | ||
985 | 2009.01.19 01:57 | t/p | 409 | 0.01 | 1.65790 | 1.69420 | 1.65790 | 3.12 | 11280.90 |
986 | 2009.01.19 01:57 | delete | 410 | 0.02 | 1.66418 | 1.69718 | 1.66088 | ||
987 | 2009.01.19 01:58 | sell | 411 | 0.01 | 1.65677 | 1.68977 | 1.65347 | ||
988 | 2009.01.19 01:58 | sell limit | 412 | 0.02 | 1.65979 | 1.69279 | 1.65649 | ||
989 | 2009.01.19 02:19 | t/p | 411 | 0.01 | 1.65347 | 1.68977 | 1.65347 | 3.12 | 11284.02 |
990 | 2009.01.19 02:19 | delete | 412 | 0.02 | 1.65979 | 1.69279 | 1.65649 | ||
991 | 2009.01.19 02:20 | sell | 413 | 0.01 | 1.65380 | 1.68680 | 1.65050 | ||
992 | 2009.01.19 02:20 | sell limit | 414 | 0.02 | 1.65675 | 1.68975 | 1.65345 | ||
993 | 2009.01.19 03:19 | sell | 414 | 0.02 | 1.65675 | 1.68975 | 1.65345 | ||
994 | 2009.01.19 03:19 | sell limit | 415 | 0.04 | 1.65994 | 1.69294 | 1.65664 | ||
995 | 2009.01.19 04:04 | sell | 415 | 0.04 | 1.65994 | 1.69294 | 1.65664 | ||
996 | 2009.01.19 04:04 | sell limit | 416 | 0.08 | 1.66294 | 1.69594 | 1.65964 | ||
997 | 2009.01.19 04:27 | sell | 416 | 0.08 | 1.66294 | 1.69594 | 1.65964 | ||
998 | 2009.01.19 04:27 | sell limit | 417 | 0.16 | 1.66660 | 1.69960 | 1.66330 | ||
999 | 2009.01.19 06:05 | t/p | 416 | 0.08 | 1.65964 | 1.69594 | 1.65964 | 24.96 | 11308.98 |
1000 | 2009.01.19 06:05 | close | 413 | 0.01 | 1.65953 | 1.68680 | 1.65050 | -5.42 | 11303.56 |
1001 | 2009.01.19 06:05 | close | 415 | 0.04 | 1.65953 | 1.69294 | 1.65664 | 1.55 | 11305.11 |
1002 | 2009.01.19 06:05 | close | 414 | 0.02 | 1.65953 | 1.68975 | 1.65345 | -5.25 | 11299.86 |
1003 | 2009.01.19 06:05 | delete | 417 | 0.16 | 1.66660 | 1.69960 | 1.66330 | ||
1004 | 2009.01.19 06:05 | sell | 418 | 0.01 | 1.65828 | 1.69128 | 1.65498 | ||
1005 | 2009.01.19 06:05 | sell limit | 419 | 0.02 | 1.66125 | 1.69425 | 1.65795 | ||
1006 | 2009.01.19 07:16 | sell | 419 | 0.02 | 1.66125 | 1.69425 | 1.65795 | ||
1007 | 2009.01.19 07:16 | sell limit | 420 | 0.04 | 1.66426 | 1.69726 | 1.66096 | ||
1008 | 2009.01.19 08:15 | t/p | 419 | 0.02 | 1.65795 | 1.69425 | 1.65795 | 6.24 | 11306.10 |
1009 | 2009.01.19 08:15 | close | 418 | 0.01 | 1.65795 | 1.69128 | 1.65498 | 0.31 | 11306.41 |
1010 | 2009.01.19 08:15 | delete | 420 | 0.04 | 1.66426 | 1.69726 | 1.66096 | ||
1011 | 2009.01.19 09:00 | buy | 421 | 0.01 | 1.64935 | 1.61635 | 1.65265 | ||
1012 | 2009.01.19 09:00 | buy limit | 422 | 0.02 | 1.64634 | 1.61334 | 1.64964 | ||
1013 | 2009.01.19 09:04 | t/p | 421 | 0.01 | 1.65265 | 1.61635 | 1.65265 | 3.12 | 11309.53 |
1014 | 2009.01.19 09:04 | delete | 422 | 0.02 | 1.64634 | 1.61334 | 1.64964 | ||
1015 | 2009.01.19 09:05 | buy | 423 | 0.01 | 1.65326 | 1.62026 | 1.65656 | ||
1016 | 2009.01.19 09:05 | buy limit | 424 | 0.02 | 1.65027 | 1.61727 | 1.65357 | ||
1017 | 2009.01.19 09:36 | buy | 424 | 0.02 | 1.65027 | 1.61727 | 1.65357 | ||
1018 | 2009.01.19 09:36 | buy limit | 425 | 0.04 | 1.64718 | 1.61418 | 1.65048 | ||
1019 | 2009.01.19 09:53 | buy | 425 | 0.04 | 1.64718 | 1.61418 | 1.65048 | ||
1020 | 2009.01.19 09:53 | buy limit | 426 | 0.08 | 1.64416 | 1.61116 | 1.64746 | ||
1021 | 2009.01.19 09:56 | buy | 426 | 0.08 | 1.64416 | 1.61116 | 1.64746 | ||
1022 | 2009.01.19 09:56 | buy limit | 427 | 0.16 | 1.64107 | 1.60807 | 1.64437 | ||
1023 | 2009.01.19 09:58 | buy | 427 | 0.16 | 1.64107 | 1.60807 | 1.64437 | ||
1024 | 2009.01.19 09:58 | buy limit | 428 | 0.32 | 1.63807 | 1.60507 | 1.64137 | ||
1025 | 2009.01.19 09:59 | buy | 428 | 0.32 | 1.63807 | 1.60507 | 1.64137 | ||
1026 | 2009.01.19 09:59 | buy limit | 429 | 0.64 | 1.63499 | 1.60199 | 1.63829 | ||
1027 | 2009.01.19 10:08 | t/p | 428 | 0.32 | 1.64137 | 1.60507 | 1.64137 | 99.86 | 11409.39 |
1028 | 2009.01.19 10:08 | close | 423 | 0.01 | 1.64138 | 1.62026 | 1.65656 | -11.24 | 11398.15 |
1029 | 2009.01.19 10:08 | close | 425 | 0.04 | 1.64138 | 1.61418 | 1.65048 | -21.93 | 11376.22 |
1030 | 2009.01.19 10:08 | close | 427 | 0.16 | 1.64138 | 1.60807 | 1.64437 | 4.69 | 11380.91 |
1031 | 2009.01.19 10:08 | close | 424 | 0.02 | 1.64138 | 1.61727 | 1.65357 | -16.81 | 11364.10 |
1032 | 2009.01.19 10:08 | delete | 429 | 0.64 | 1.63499 | 1.60199 | 1.63829 | ||
1033 | 2009.01.19 10:08 | close | 426 | 0.08 | 1.64144 | 1.61116 | 1.64746 | -20.57 | 11343.53 |
1034 | 2009.01.19 10:09 | buy | 430 | 0.01 | 1.64185 | 1.60885 | 1.64515 | ||
1035 | 2009.01.19 10:09 | buy limit | 431 | 0.02 | 1.63891 | 1.60591 | 1.64221 | ||
1036 | 2009.01.19 10:55 | t/p | 430 | 0.01 | 1.64515 | 1.60885 | 1.64515 | 3.12 | 11346.65 |
1037 | 2009.01.19 10:55 | delete | 431 | 0.02 | 1.63891 | 1.60591 | 1.64221 | ||
1038 | 2009.01.19 10:56 | buy | 432 | 0.01 | 1.64625 | 1.61325 | 1.64955 | ||
1039 | 2009.01.19 10:56 | buy limit | 433 | 0.02 | 1.64314 | 1.61014 | 1.64644 | ||
1040 | 2009.01.19 11:30 | t/p | 432 | 0.01 | 1.64955 | 1.61325 | 1.64955 | 3.12 | 11349.77 |
1041 | 2009.01.19 11:30 | delete | 433 | 0.02 | 1.64314 | 1.61014 | 1.64644 | ||
1042 | 2009.01.19 11:30 | buy | 434 | 0.01 | 1.64950 | 1.61650 | 1.65280 | ||
1043 | 2009.01.19 11:30 | buy limit | 435 | 0.02 | 1.64648 | 1.61348 | 1.64978 | ||
1044 | 2009.01.19 11:51 | buy | 435 | 0.02 | 1.64648 | 1.61348 | 1.64978 | ||
1045 | 2009.01.19 11:51 | buy limit | 436 | 0.04 | 1.64340 | 1.61040 | 1.64670 | ||
1046 | 2009.01.19 12:25 | t/p | 435 | 0.02 | 1.64978 | 1.61348 | 1.64978 | 6.24 | 11356.01 |
1047 | 2009.01.19 12:25 | close | 434 | 0.01 | 1.64983 | 1.61650 | 1.65280 | 0.31 | 11356.32 |
1048 | 2009.01.19 12:25 | delete | 436 | 0.04 | 1.64340 | 1.61040 | 1.64670 | ||
1049 | 2009.01.19 14:00 | buy | 437 | 0.01 | 1.63795 | 1.60495 | 1.64125 | ||
1050 | 2009.01.19 14:00 | buy limit | 438 | 0.02 | 1.63494 | 1.60194 | 1.63824 | ||
1051 | 2009.01.19 14:51 | buy | 438 | 0.02 | 1.63494 | 1.60194 | 1.63824 | ||
1052 | 2009.01.19 14:51 | buy limit | 439 | 0.04 | 1.63185 | 1.59885 | 1.63515 | ||
1053 | 2009.01.19 15:08 | t/p | 438 | 0.02 | 1.63824 | 1.60194 | 1.63824 | 6.24 | 11362.56 |
1054 | 2009.01.19 15:08 | close | 437 | 0.01 | 1.63830 | 1.60495 | 1.64125 | 0.33 | 11362.89 |
1055 | 2009.01.19 15:08 | delete | 439 | 0.04 | 1.63185 | 1.59885 | 1.63515 | ||
1056 | 2009.01.19 15:09 | buy | 440 | 0.01 | 1.63850 | 1.60550 | 1.64180 | ||
1057 | 2009.01.19 15:09 | buy limit | 441 | 0.02 | 1.63551 | 1.60251 | 1.63881 | ||
1058 | 2009.01.19 15:20 | t/p | 440 | 0.01 | 1.64180 | 1.60550 | 1.64180 | 3.12 | 11366.01 |
1059 | 2009.01.19 15:20 | delete | 441 | 0.02 | 1.63551 | 1.60251 | 1.63881 | ||
1060 | 2009.01.19 15:21 | buy | 442 | 0.01 | 1.64159 | 1.60859 | 1.64489 | ||
1061 | 2009.01.19 15:21 | buy limit | 443 | 0.02 | 1.63862 | 1.60562 | 1.64192 | ||
1062 | 2009.01.19 15:32 | buy | 443 | 0.02 | 1.63862 | 1.60562 | 1.64192 | ||
1063 | 2009.01.19 15:32 | buy limit | 444 | 0.04 | 1.63561 | 1.60261 | 1.63891 | ||
1064 | 2009.01.19 16:10 | t/p | 443 | 0.02 | 1.64192 | 1.60562 | 1.64192 | 6.24 | 11372.25 |
1065 | 2009.01.19 16:10 | close | 442 | 0.01 | 1.64198 | 1.60859 | 1.64489 | 0.37 | 11372.62 |
1066 | 2009.01.19 16:10 | delete | 444 | 0.04 | 1.63561 | 1.60261 | 1.63891 | ||
1067 | 2009.01.19 16:22 | buy | 445 | 0.01 | 1.63867 | 1.60567 | 1.64197 | ||
1068 | 2009.01.19 16:22 | buy limit | 446 | 0.02 | 1.63570 | 1.60270 | 1.63900 | ||
1069 | 2009.01.19 16:39 | t/p | 445 | 0.01 | 1.64197 | 1.60567 | 1.64197 | 3.12 | 11375.74 |
1070 | 2009.01.19 16:39 | delete | 446 | 0.02 | 1.63570 | 1.60270 | 1.63900 | ||
1071 | 2009.01.19 22:59 | buy | 447 | 0.01 | 1.63515 | 1.60215 | 1.63845 | ||
1072 | 2009.01.19 22:59 | buy limit | 448 | 0.02 | 1.63226 | 1.59926 | 1.63556 | ||
1073 | 2009.01.19 23:11 | buy | 448 | 0.02 | 1.63226 | 1.59926 | 1.63556 | ||
1074 | 2009.01.19 23:11 | buy limit | 449 | 0.04 | 1.62920 | 1.59620 | 1.63250 | ||
1075 | 2009.01.20 01:28 | buy | 449 | 0.04 | 1.62920 | 1.59620 | 1.63250 | ||
1076 | 2009.01.20 01:28 | buy limit | 450 | 0.08 | 1.62605 | 1.59305 | 1.62935 | ||
1077 | 2009.01.20 01:32 | buy | 450 | 0.08 | 1.62605 | 1.59305 | 1.62935 | ||
1078 | 2009.01.20 01:32 | buy limit | 451 | 0.16 | 1.62295 | 1.58995 | 1.62625 | ||
1079 | 2009.01.20 01:54 | buy | 451 | 0.16 | 1.62295 | 1.58995 | 1.62625 | ||
1080 | 2009.01.20 01:54 | buy limit | 452 | 0.32 | 1.61995 | 1.58695 | 1.62325 | ||
1081 | 2009.01.20 05:26 | buy | 452 | 0.32 | 1.61995 | 1.58695 | 1.62325 | ||
1082 | 2009.01.20 05:26 | buy limit | 453 | 0.64 | 1.61693 | 1.58393 | 1.62023 | ||
1083 | 2009.01.20 05:28 | buy | 453 | 0.64 | 1.61693 | 1.58393 | 1.62023 | ||
1084 | 2009.01.20 05:28 | buy limit | 454 | 1.28 | 1.61378 | 1.58078 | 1.61708 | ||
1085 | 2009.01.20 06:00 | buy | 454 | 1.28 | 1.61378 | 1.58078 | 1.61708 | ||
1086 | 2009.01.20 06:53 | t/p | 454 | 1.28 | 1.61708 | 1.58078 | 1.61708 | 399.41 | 11775.15 |
1087 | 2009.01.20 06:53 | close | 447 | 0.01 | 1.61721 | 1.60215 | 1.63845 | -16.92 | 11758.23 |
1088 | 2009.01.20 06:53 | close | 449 | 0.04 | 1.61721 | 1.59620 | 1.63250 | -45.35 | 11712.88 |
1089 | 2009.01.20 06:53 | close | 451 | 0.16 | 1.61721 | 1.58995 | 1.62625 | -86.84 | 11626.04 |
1090 | 2009.01.20 06:53 | close | 453 | 0.64 | 1.61721 | 1.58393 | 1.62023 | 16.95 | 11642.99 |
1091 | 2009.01.20 06:53 | close | 448 | 0.02 | 1.61721 | 1.59926 | 1.63556 | -28.38 | 11614.61 |
1092 | 2009.01.20 06:53 | close | 452 | 0.32 | 1.61721 | 1.58695 | 1.62325 | -82.91 | 11531.70 |
1093 | 2009.01.20 06:53 | close | 450 | 0.08 | 1.61718 | 1.59305 | 1.62935 | -67.10 | 11464.60 |
1094 | 2009.01.20 10:00 | buy | 455 | 0.01 | 1.60495 | 1.57195 | 1.60825 | ||
1095 | 2009.01.20 10:00 | buy limit | 456 | 0.02 | 1.60186 | 1.56886 | 1.60516 | ||
1096 | 2009.01.20 10:10 | buy | 456 | 0.02 | 1.60186 | 1.56886 | 1.60516 | ||
1097 | 2009.01.20 10:10 | buy limit | 457 | 0.04 | 1.59879 | 1.56579 | 1.60209 | ||
1098 | 2009.01.20 10:14 | buy | 457 | 0.04 | 1.59879 | 1.56579 | 1.60209 | ||
1099 | 2009.01.20 10:14 | buy limit | 458 | 0.08 | 1.59575 | 1.56275 | 1.59905 | ||
1100 | 2009.01.20 10:21 | buy | 458 | 0.08 | 1.59575 | 1.56275 | 1.59905 | ||
1101 | 2009.01.20 10:21 | buy limit | 459 | 0.16 | 1.59272 | 1.55972 | 1.59602 | ||
1102 | 2009.01.20 10:27 | t/p | 458 | 0.08 | 1.59905 | 1.56275 | 1.59905 | 24.97 | 11489.57 |
1103 | 2009.01.20 10:27 | close | 455 | 0.01 | 1.59908 | 1.57195 | 1.60825 | -5.55 | 11484.02 |
1104 | 2009.01.20 10:27 | close | 457 | 0.04 | 1.59908 | 1.56579 | 1.60209 | 1.10 | 11485.12 |
1105 | 2009.01.20 10:27 | close | 456 | 0.02 | 1.59908 | 1.56886 | 1.60516 | -5.26 | 11479.86 |
1106 | 2009.01.20 10:27 | delete | 459 | 0.16 | 1.59272 | 1.55972 | 1.59602 | ||
1107 | 2009.01.20 10:28 | buy | 460 | 0.01 | 1.59993 | 1.56693 | 1.60323 | ||
1108 | 2009.01.20 10:28 | buy limit | 461 | 0.02 | 1.59689 | 1.56389 | 1.60019 | ||
1109 | 2009.01.20 10:41 | buy | 461 | 0.02 | 1.59689 | 1.56389 | 1.60019 | ||
1110 | 2009.01.20 10:41 | buy limit | 462 | 0.04 | 1.59386 | 1.56086 | 1.59716 | ||
1111 | 2009.01.20 10:44 | t/p | 461 | 0.02 | 1.60019 | 1.56389 | 1.60019 | 6.24 | 11486.10 |
1112 | 2009.01.20 10:44 | close | 460 | 0.01 | 1.60030 | 1.56693 | 1.60323 | 0.35 | 11486.45 |
1113 | 2009.01.20 10:44 | delete | 462 | 0.04 | 1.59386 | 1.56086 | 1.59716 | ||
1114 | 2009.01.20 10:45 | buy | 463 | 0.01 | 1.60100 | 1.56800 | 1.60430 | ||
1115 | 2009.01.20 10:45 | buy limit | 464 | 0.02 | 1.59806 | 1.56506 | 1.60136 | ||
1116 | 2009.01.20 10:59 | buy | 464 | 0.02 | 1.59806 | 1.56506 | 1.60136 | ||
1117 | 2009.01.20 10:59 | buy limit | 465 | 0.04 | 1.59505 | 1.56205 | 1.59835 | ||
1118 | 2009.01.20 11:13 | t/p | 464 | 0.02 | 1.60136 | 1.56506 | 1.60136 | 6.25 | 11492.70 |
1119 | 2009.01.20 11:13 | close | 463 | 0.01 | 1.60137 | 1.56800 | 1.60430 | 0.35 | 11493.05 |
1120 | 2009.01.20 11:13 | delete | 465 | 0.04 | 1.59505 | 1.56205 | 1.59835 | ||
1121 | 2009.01.20 11:14 | buy | 466 | 0.01 | 1.60175 | 1.56875 | 1.60505 | ||
1122 | 2009.01.20 11:14 | buy limit | 467 | 0.02 | 1.59876 | 1.56576 | 1.60206 | ||
1123 | 2009.01.20 12:00 | buy | 467 | 0.02 | 1.59876 | 1.56576 | 1.60206 | ||
1124 | 2009.01.20 12:00 | buy limit | 468 | 0.04 | 1.59572 | 1.56272 | 1.59902 | ||
1125 | 2009.01.20 12:10 | buy | 468 | 0.04 | 1.59572 | 1.56272 | 1.59902 | ||
1126 | 2009.01.20 12:10 | buy limit | 469 | 0.08 | 1.59272 | 1.55972 | 1.59602 | ||
1127 | 2009.01.20 12:38 | buy | 469 | 0.08 | 1.59272 | 1.55972 | 1.59602 | ||
1128 | 2009.01.20 12:38 | buy limit | 470 | 0.16 | 1.58965 | 1.55665 | 1.59295 | ||
1129 | 2009.01.20 12:51 | buy | 470 | 0.16 | 1.58965 | 1.55665 | 1.59295 | ||
1130 | 2009.01.20 12:51 | buy limit | 471 | 0.32 | 1.58657 | 1.55357 | 1.58987 | ||
1131 | 2009.01.20 13:10 | t/p | 470 | 0.16 | 1.59295 | 1.55665 | 1.59295 | 49.92 | 11542.97 |
1132 | 2009.01.20 13:10 | close | 466 | 0.01 | 1.59300 | 1.56875 | 1.60505 | -8.27 | 11534.70 |
1133 | 2009.01.20 13:10 | close | 468 | 0.04 | 1.59300 | 1.56272 | 1.59902 | -10.29 | 11524.41 |
1134 | 2009.01.20 13:10 | delete | 471 | 0.32 | 1.58657 | 1.55357 | 1.58987 | ||
1135 | 2009.01.20 13:10 | close | 467 | 0.02 | 1.59300 | 1.56576 | 1.60206 | -10.89 | 11513.52 |
1136 | 2009.01.20 13:10 | close | 469 | 0.08 | 1.59293 | 1.55972 | 1.59602 | 1.59 | 11515.11 |
1137 | 2009.01.20 13:11 | buy | 472 | 0.01 | 1.59244 | 1.55944 | 1.59574 | ||
1138 | 2009.01.20 13:11 | buy limit | 473 | 0.02 | 1.58946 | 1.55646 | 1.59276 | ||
1139 | 2009.01.20 13:30 | buy | 473 | 0.02 | 1.58946 | 1.55646 | 1.59276 | ||
1140 | 2009.01.20 13:30 | buy limit | 474 | 0.04 | 1.58636 | 1.55336 | 1.58966 | ||
1141 | 2009.01.20 13:46 | t/p | 473 | 0.02 | 1.59276 | 1.55646 | 1.59276 | 6.24 | 11521.35 |
1142 | 2009.01.20 13:46 | close | 472 | 0.01 | 1.59280 | 1.55944 | 1.59574 | 0.34 | 11521.69 |
1143 | 2009.01.20 13:46 | delete | 474 | 0.04 | 1.58636 | 1.55336 | 1.58966 | ||
1144 | 2009.01.20 13:57 | buy | 475 | 0.01 | 1.59229 | 1.55929 | 1.59559 | ||
1145 | 2009.01.20 13:57 | buy limit | 476 | 0.02 | 1.58912 | 1.55612 | 1.59242 | ||
1146 | 2009.01.20 14:13 | buy | 476 | 0.02 | 1.58912 | 1.55612 | 1.59242 | ||
1147 | 2009.01.20 14:13 | buy limit | 477 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
1148 | 2009.01.20 14:46 | t/p | 476 | 0.02 | 1.59242 | 1.55612 | 1.59242 | 6.24 | 11527.93 |
1149 | 2009.01.20 14:46 | close | 475 | 0.01 | 1.59248 | 1.55929 | 1.59559 | 0.18 | 11528.11 |
1150 | 2009.01.20 14:46 | delete | 477 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
1151 | 2009.01.21 01:00 | buy | 478 | 0.01 | 1.59265 | 1.55965 | 1.59595 | ||
1152 | 2009.01.21 01:00 | buy limit | 479 | 0.02 | 1.58951 | 1.55651 | 1.59281 | ||
1153 | 2009.01.21 03:04 | t/p | 478 | 0.01 | 1.59595 | 1.55965 | 1.59595 | 3.12 | 11531.23 |
1154 | 2009.01.21 03:04 | delete | 479 | 0.02 | 1.58951 | 1.55651 | 1.59281 | ||
1155 | 2009.01.21 06:07 | buy | 480 | 0.01 | 1.59306 | 1.56006 | 1.59636 | ||
1156 | 2009.01.21 06:07 | buy limit | 481 | 0.02 | 1.59013 | 1.55713 | 1.59343 | ||
1157 | 2009.01.21 06:58 | t/p | 480 | 0.01 | 1.59636 | 1.56006 | 1.59636 | 3.12 | 11534.35 |
1158 | 2009.01.21 06:58 | delete | 481 | 0.02 | 1.59013 | 1.55713 | 1.59343 | ||
1159 | 2009.01.21 07:12 | sell | 482 | 0.01 | 1.59809 | 1.63109 | 1.59479 | ||
1160 | 2009.01.21 07:12 | sell limit | 483 | 0.02 | 1.60125 | 1.63425 | 1.59795 | ||
1161 | 2009.01.21 07:19 | t/p | 482 | 0.01 | 1.59479 | 1.63109 | 1.59479 | 3.12 | 11537.47 |
1162 | 2009.01.21 07:19 | delete | 483 | 0.02 | 1.60125 | 1.63425 | 1.59795 | ||
1163 | 2009.01.21 08:56 | buy | 484 | 0.01 | 1.58444 | 1.55144 | 1.58774 | ||
1164 | 2009.01.21 08:56 | buy limit | 485 | 0.02 | 1.58134 | 1.54834 | 1.58464 | ||
1165 | 2009.01.21 09:07 | buy | 485 | 0.02 | 1.58134 | 1.54834 | 1.58464 | ||
1166 | 2009.01.21 09:07 | buy limit | 486 | 0.04 | 1.57830 | 1.54530 | 1.58160 | ||
1167 | 2009.01.21 09:36 | buy | 486 | 0.04 | 1.57830 | 1.54530 | 1.58160 | ||
1168 | 2009.01.21 09:36 | buy limit | 487 | 0.08 | 1.57523 | 1.54223 | 1.57853 | ||
1169 | 2009.01.21 09:41 | buy | 487 | 0.08 | 1.57523 | 1.54223 | 1.57853 | ||
1170 | 2009.01.21 09:41 | buy limit | 488 | 0.16 | 1.57209 | 1.53909 | 1.57539 | ||
1171 | 2009.01.21 09:52 | t/p | 487 | 0.08 | 1.57853 | 1.54223 | 1.57853 | 24.96 | 11562.43 |
1172 | 2009.01.21 09:52 | close | 484 | 0.01 | 1.57855 | 1.55144 | 1.58774 | -5.57 | 11556.86 |
1173 | 2009.01.21 09:52 | close | 486 | 0.04 | 1.57855 | 1.54530 | 1.58160 | 0.95 | 11557.81 |
1174 | 2009.01.21 09:52 | close | 485 | 0.02 | 1.57855 | 1.54834 | 1.58464 | -5.27 | 11552.54 |
1175 | 2009.01.21 09:52 | delete | 488 | 0.16 | 1.57209 | 1.53909 | 1.57539 | ||
1176 | 2009.01.21 09:52 | buy | 489 | 0.01 | 1.57946 | 1.54646 | 1.58276 | ||
1177 | 2009.01.21 09:52 | buy limit | 490 | 0.02 | 1.57643 | 1.54343 | 1.57973 | ||
1178 | 2009.01.21 10:04 | buy | 490 | 0.02 | 1.57643 | 1.54343 | 1.57973 | ||
1179 | 2009.01.21 10:04 | buy limit | 491 | 0.04 | 1.57342 | 1.54042 | 1.57672 | ||
1180 | 2009.01.21 10:28 | buy | 491 | 0.04 | 1.57342 | 1.54042 | 1.57672 | ||
1181 | 2009.01.21 10:28 | buy limit | 492 | 0.08 | 1.57042 | 1.53742 | 1.57372 | ||
1182 | 2009.01.21 10:30 | buy | 492 | 0.08 | 1.57042 | 1.53742 | 1.57372 | ||
1183 | 2009.01.21 10:30 | buy limit | 493 | 0.16 | 1.56730 | 1.53430 | 1.57060 | ||
1184 | 2009.01.21 10:34 | t/p | 492 | 0.08 | 1.57372 | 1.53742 | 1.57372 | 24.96 | 11577.50 |
1185 | 2009.01.21 10:34 | close | 489 | 0.01 | 1.57377 | 1.54646 | 1.58276 | -5.38 | 11572.12 |
1186 | 2009.01.21 10:34 | close | 491 | 0.04 | 1.57377 | 1.54042 | 1.57672 | 1.33 | 11573.45 |
1187 | 2009.01.21 10:34 | close | 490 | 0.02 | 1.57377 | 1.54343 | 1.57973 | -5.03 | 11568.42 |
1188 | 2009.01.21 10:34 | delete | 493 | 0.16 | 1.56730 | 1.53430 | 1.57060 | ||
1189 | 2009.01.21 10:34 | buy | 494 | 0.01 | 1.57480 | 1.54180 | 1.57810 | ||
1190 | 2009.01.21 10:34 | buy limit | 495 | 0.02 | 1.57176 | 1.53876 | 1.57506 | ||
1191 | 2009.01.21 10:59 | t/p | 494 | 0.01 | 1.57810 | 1.54180 | 1.57810 | 3.12 | 11571.54 |
1192 | 2009.01.21 10:59 | delete | 495 | 0.02 | 1.57176 | 1.53876 | 1.57506 | ||
1193 | 2009.01.21 11:00 | buy | 496 | 0.01 | 1.57607 | 1.54307 | 1.57937 | ||
1194 | 2009.01.21 11:00 | buy limit | 497 | 0.02 | 1.57309 | 1.54009 | 1.57639 | ||
1195 | 2009.01.21 11:37 | buy | 497 | 0.02 | 1.57309 | 1.54009 | 1.57639 | ||
1196 | 2009.01.21 11:37 | buy limit | 498 | 0.04 | 1.57002 | 1.53702 | 1.57332 | ||
1197 | 2009.01.21 13:20 | buy | 498 | 0.04 | 1.57002 | 1.53702 | 1.57332 | ||
1198 | 2009.01.21 13:20 | buy limit | 499 | 0.08 | 1.56695 | 1.53395 | 1.57025 | ||
1199 | 2009.01.21 14:10 | t/p | 498 | 0.04 | 1.57332 | 1.53702 | 1.57332 | 12.48 | 11584.02 |
1200 | 2009.01.21 14:10 | close | 496 | 0.01 | 1.57334 | 1.54307 | 1.57937 | -2.58 | 11581.44 |
1201 | 2009.01.21 14:10 | delete | 499 | 0.08 | 1.56695 | 1.53395 | 1.57025 | ||
1202 | 2009.01.21 14:10 | close | 497 | 0.02 | 1.57334 | 1.54009 | 1.57639 | 0.48 | 11581.92 |
1203 | 2009.01.21 14:11 | buy | 500 | 0.01 | 1.57348 | 1.54048 | 1.57678 | ||
1204 | 2009.01.21 14:11 | buy limit | 501 | 0.02 | 1.57046 | 1.53746 | 1.57376 | ||
1205 | 2009.01.21 14:39 | t/p | 500 | 0.01 | 1.57678 | 1.54048 | 1.57678 | 3.12 | 11585.04 |
1206 | 2009.01.21 14:39 | delete | 501 | 0.02 | 1.57046 | 1.53746 | 1.57376 | ||
1207 | 2009.01.21 14:48 | buy | 502 | 0.01 | 1.57625 | 1.54325 | 1.57955 | ||
1208 | 2009.01.21 14:48 | buy limit | 503 | 0.02 | 1.57331 | 1.54031 | 1.57661 | ||
1209 | 2009.01.21 15:08 | t/p | 502 | 0.01 | 1.57955 | 1.54325 | 1.57955 | 3.12 | 11588.16 |
1210 | 2009.01.21 15:08 | delete | 503 | 0.02 | 1.57331 | 1.54031 | 1.57661 | ||
1211 | 2009.01.21 19:00 | sell | 504 | 0.01 | 1.58800 | 1.62100 | 1.58470 | ||
1212 | 2009.01.21 19:00 | sell limit | 505 | 0.02 | 1.59095 | 1.62395 | 1.58765 | ||
1213 | 2009.01.21 19:06 | sell | 505 | 0.02 | 1.59095 | 1.62395 | 1.58765 | ||
1214 | 2009.01.21 19:06 | sell limit | 506 | 0.04 | 1.59396 | 1.62696 | 1.59066 | ||
1215 | 2009.01.21 19:37 | sell | 506 | 0.04 | 1.59396 | 1.62696 | 1.59066 | ||
1216 | 2009.01.21 19:37 | sell limit | 507 | 0.08 | 1.59697 | 1.62997 | 1.59367 | ||
1217 | 2009.01.21 19:55 | t/p | 506 | 0.04 | 1.59066 | 1.62696 | 1.59066 | 12.48 | 11600.64 |
1218 | 2009.01.21 19:55 | close | 504 | 0.01 | 1.59035 | 1.62100 | 1.58470 | -2.22 | 11598.42 |
1219 | 2009.01.21 19:55 | delete | 507 | 0.08 | 1.59697 | 1.62997 | 1.59367 | ||
1220 | 2009.01.21 19:55 | close | 505 | 0.02 | 1.59035 | 1.62395 | 1.58765 | 1.14 | 11599.56 |
1221 | 2009.01.21 19:56 | sell | 508 | 0.01 | 1.58931 | 1.62231 | 1.58601 | ||
1222 | 2009.01.21 19:56 | sell limit | 509 | 0.02 | 1.59233 | 1.62533 | 1.58903 | ||
1223 | 2009.01.21 20:15 | sell | 509 | 0.02 | 1.59233 | 1.62533 | 1.58903 | ||
1224 | 2009.01.21 20:15 | sell limit | 510 | 0.04 | 1.59534 | 1.62834 | 1.59204 | ||
1225 | 2009.01.21 20:20 | sell | 510 | 0.04 | 1.59534 | 1.62834 | 1.59204 | ||
1226 | 2009.01.21 20:20 | sell limit | 511 | 0.08 | 1.59842 | 1.63142 | 1.59512 | ||
1227 | 2009.01.21 20:31 | sell | 511 | 0.08 | 1.59842 | 1.63142 | 1.59512 | ||
1228 | 2009.01.21 20:31 | sell limit | 512 | 0.16 | 1.60146 | 1.63446 | 1.59816 | ||
1229 | 2009.01.21 20:48 | sell | 512 | 0.16 | 1.60146 | 1.63446 | 1.59816 | ||
1230 | 2009.01.21 20:48 | sell limit | 513 | 0.32 | 1.60459 | 1.63759 | 1.60129 | ||
1231 | 2009.01.21 20:49 | sell | 513 | 0.32 | 1.60459 | 1.63759 | 1.60129 | ||
1232 | 2009.01.21 20:49 | sell limit | 514 | 0.64 | 1.60761 | 1.64061 | 1.60431 | ||
1233 | 2009.01.21 20:49 | t/p | 513 | 0.32 | 1.60129 | 1.63759 | 1.60129 | 99.83 | 11699.39 |
1234 | 2009.01.21 20:49 | close | 508 | 0.01 | 1.60123 | 1.62231 | 1.58601 | -11.27 | 11688.12 |
1235 | 2009.01.21 20:49 | close | 510 | 0.04 | 1.60123 | 1.62834 | 1.59204 | -22.27 | 11665.85 |
1236 | 2009.01.21 20:49 | close | 512 | 0.16 | 1.60123 | 1.63446 | 1.59816 | 3.48 | 11669.33 |
1237 | 2009.01.21 20:49 | close | 509 | 0.02 | 1.60123 | 1.62533 | 1.58903 | -16.82 | 11652.51 |
1238 | 2009.01.21 20:49 | delete | 514 | 0.64 | 1.60761 | 1.64061 | 1.60431 | ||
1239 | 2009.01.21 20:49 | close | 511 | 0.08 | 1.60107 | 1.63142 | 1.59512 | -20.04 | 11632.47 |
1240 | 2009.01.21 20:50 | sell | 515 | 0.01 | 1.60199 | 1.63499 | 1.59869 | ||
1241 | 2009.01.21 20:50 | sell limit | 516 | 0.02 | 1.60498 | 1.63798 | 1.60168 | ||
1242 | 2009.01.21 20:53 | sell | 516 | 0.02 | 1.60498 | 1.63798 | 1.60168 | ||
1243 | 2009.01.21 20:53 | sell limit | 517 | 0.04 | 1.60813 | 1.64113 | 1.60483 | ||
1244 | 2009.01.21 20:53 | sell | 517 | 0.04 | 1.60813 | 1.64113 | 1.60483 | ||
1245 | 2009.01.21 20:53 | sell limit | 518 | 0.08 | 1.61121 | 1.64421 | 1.60791 | ||
1246 | 2009.01.21 20:53 | sell | 518 | 0.08 | 1.61121 | 1.64421 | 1.60791 | ||
1247 | 2009.01.21 20:53 | sell limit | 519 | 0.16 | 1.61439 | 1.64739 | 1.61109 | ||
1248 | 2009.01.21 21:02 | sell | 519 | 0.16 | 1.61439 | 1.64739 | 1.61109 | ||
1249 | 2009.01.21 21:02 | sell limit | 520 | 0.32 | 1.61743 | 1.65043 | 1.61413 | ||
1250 | 2009.01.21 21:13 | t/p | 519 | 0.16 | 1.61109 | 1.64739 | 1.61109 | 49.91 | 11682.38 |
1251 | 2009.01.21 21:13 | close | 515 | 0.01 | 1.61105 | 1.63499 | 1.59869 | -8.56 | 11673.82 |
1252 | 2009.01.21 21:13 | close | 517 | 0.04 | 1.61105 | 1.64113 | 1.60483 | -11.04 | 11662.78 |
1253 | 2009.01.21 21:13 | delete | 520 | 0.32 | 1.61743 | 1.65043 | 1.61413 | ||
1254 | 2009.01.21 21:13 | close | 516 | 0.02 | 1.61105 | 1.63798 | 1.60168 | -11.48 | 11651.30 |
1255 | 2009.01.21 21:13 | close | 518 | 0.08 | 1.61107 | 1.64421 | 1.60791 | 1.06 | 11652.36 |
1256 | 2009.01.21 21:14 | sell | 521 | 0.01 | 1.61071 | 1.64371 | 1.60741 | ||
1257 | 2009.01.21 21:14 | sell limit | 522 | 0.02 | 1.61372 | 1.64672 | 1.61042 | ||
1258 | 2009.01.21 21:22 | sell | 522 | 0.02 | 1.61372 | 1.64672 | 1.61042 | ||
1259 | 2009.01.21 21:22 | sell limit | 523 | 0.04 | 1.61678 | 1.64978 | 1.61348 | ||
1260 | 2009.01.21 22:25 | t/p | 522 | 0.02 | 1.61042 | 1.64672 | 1.61042 | 6.24 | 11658.60 |
1261 | 2009.01.21 22:25 | close | 521 | 0.01 | 1.61039 | 1.64371 | 1.60741 | 0.30 | 11658.90 |
1262 | 2009.01.21 22:25 | delete | 523 | 0.04 | 1.61678 | 1.64978 | 1.61348 | ||
1263 | 2009.01.21 22:26 | sell | 524 | 0.01 | 1.61014 | 1.64314 | 1.60684 | ||
1264 | 2009.01.21 22:26 | sell limit | 525 | 0.02 | 1.61308 | 1.64608 | 1.60978 | ||
1265 | 2009.01.21 23:03 | t/p | 524 | 0.01 | 1.60684 | 1.64314 | 1.60684 | 3.12 | 11662.02 |
1266 | 2009.01.21 23:03 | delete | 525 | 0.02 | 1.61308 | 1.64608 | 1.60978 | ||
1267 | 2009.01.21 23:03 | sell | 526 | 0.01 | 1.60782 | 1.64082 | 1.60452 | ||
1268 | 2009.01.21 23:03 | sell limit | 527 | 0.02 | 1.61111 | 1.64411 | 1.60781 | ||
1269 | 2009.01.21 23:34 | sell | 527 | 0.02 | 1.61111 | 1.64411 | 1.60781 | ||
1270 | 2009.01.21 23:34 | sell limit | 528 | 0.04 | 1.61424 | 1.64724 | 1.61094 | ||
1271 | 2009.01.21 23:59 | sell | 528 | 0.04 | 1.61424 | 1.64724 | 1.61094 | ||
1272 | 2009.01.21 23:59 | sell limit | 529 | 0.08 | 1.61732 | 1.65032 | 1.61402 | ||
1273 | 2009.01.22 00:06 | t/p | 528 | 0.04 | 1.61094 | 1.64724 | 1.61094 | 11.80 | 11673.82 |
1274 | 2009.01.22 00:06 | close | 526 | 0.01 | 1.61093 | 1.64082 | 1.60452 | -3.11 | 11670.71 |
1275 | 2009.01.22 00:06 | delete | 529 | 0.08 | 1.61732 | 1.65032 | 1.61402 | ||
1276 | 2009.01.22 00:06 | close | 527 | 0.02 | 1.61093 | 1.64411 | 1.60781 | 0.00 | 11670.71 |
1277 | 2009.01.22 00:07 | sell | 530 | 0.01 | 1.61030 | 1.64330 | 1.60700 | ||
1278 | 2009.01.22 00:07 | sell limit | 531 | 0.02 | 1.61346 | 1.64646 | 1.61016 | ||
1279 | 2009.01.22 00:15 | t/p | 530 | 0.01 | 1.60700 | 1.64330 | 1.60700 | 3.12 | 11673.83 |
1280 | 2009.01.22 00:15 | delete | 531 | 0.02 | 1.61346 | 1.64646 | 1.61016 | ||
1281 | 2009.01.22 05:15 | sell | 532 | 0.01 | 1.61294 | 1.64594 | 1.60964 | ||
1282 | 2009.01.22 05:15 | sell limit | 533 | 0.02 | 1.61607 | 1.64907 | 1.61277 | ||
1283 | 2009.01.22 07:01 | t/p | 532 | 0.01 | 1.60964 | 1.64594 | 1.60964 | 3.12 | 11676.95 |
1284 | 2009.01.22 07:01 | delete | 533 | 0.02 | 1.61607 | 1.64907 | 1.61277 | ||
1285 | 2009.01.22 10:00 | buy | 534 | 0.01 | 1.60575 | 1.57275 | 1.60905 | ||
1286 | 2009.01.22 10:00 | buy limit | 535 | 0.02 | 1.60273 | 1.56973 | 1.60603 | ||
1287 | 2009.01.22 10:11 | t/p | 534 | 0.01 | 1.60905 | 1.57275 | 1.60905 | 3.12 | 11680.07 |
1288 | 2009.01.22 10:11 | delete | 535 | 0.02 | 1.60273 | 1.56973 | 1.60603 | ||
1289 | 2009.01.22 10:13 | buy | 536 | 0.01 | 1.60722 | 1.57422 | 1.61052 | ||
1290 | 2009.01.22 10:13 | buy limit | 537 | 0.02 | 1.60408 | 1.57108 | 1.60738 | ||
1291 | 2009.01.22 10:21 | buy | 537 | 0.02 | 1.60408 | 1.57108 | 1.60738 | ||
1292 | 2009.01.22 10:21 | buy limit | 538 | 0.04 | 1.60105 | 1.56805 | 1.60435 | ||
1293 | 2009.01.22 10:45 | t/p | 537 | 0.02 | 1.60738 | 1.57108 | 1.60738 | 6.24 | 11686.31 |
1294 | 2009.01.22 10:45 | close | 536 | 0.01 | 1.60743 | 1.57422 | 1.61052 | 0.20 | 11686.51 |
1295 | 2009.01.22 10:45 | delete | 538 | 0.04 | 1.60105 | 1.56805 | 1.60435 | ||
1296 | 2009.01.22 10:46 | buy | 539 | 0.01 | 1.60736 | 1.57436 | 1.61066 | ||
1297 | 2009.01.22 10:46 | buy limit | 540 | 0.02 | 1.60430 | 1.57130 | 1.60760 | ||
1298 | 2009.01.22 11:02 | buy | 540 | 0.02 | 1.60430 | 1.57130 | 1.60760 | ||
1299 | 2009.01.22 11:02 | buy limit | 541 | 0.04 | 1.60128 | 1.56828 | 1.60458 | ||
1300 | 2009.01.22 11:07 | buy | 541 | 0.04 | 1.60128 | 1.56828 | 1.60458 | ||
1301 | 2009.01.22 11:07 | buy limit | 542 | 0.08 | 1.59816 | 1.56516 | 1.60146 | ||
1302 | 2009.01.22 11:30 | buy | 542 | 0.08 | 1.59816 | 1.56516 | 1.60146 | ||
1303 | 2009.01.22 11:30 | buy limit | 543 | 0.16 | 1.59515 | 1.56215 | 1.59845 | ||
1304 | 2009.01.22 11:40 | t/p | 542 | 0.08 | 1.60146 | 1.56516 | 1.60146 | 24.97 | 11711.48 |
1305 | 2009.01.22 11:40 | close | 539 | 0.01 | 1.60150 | 1.57436 | 1.61066 | -5.55 | 11705.93 |
1306 | 2009.01.22 11:40 | close | 541 | 0.04 | 1.60150 | 1.56828 | 1.60458 | 0.83 | 11706.76 |
1307 | 2009.01.22 11:40 | close | 540 | 0.02 | 1.60150 | 1.57130 | 1.60760 | -5.29 | 11701.47 |
1308 | 2009.01.22 11:40 | delete | 543 | 0.16 | 1.59515 | 1.56215 | 1.59845 | ||
1309 | 2009.01.22 11:41 | buy | 544 | 0.01 | 1.60120 | 1.56820 | 1.60450 | ||
1310 | 2009.01.22 11:41 | buy limit | 545 | 0.02 | 1.59825 | 1.56525 | 1.60155 | ||
1311 | 2009.01.22 11:52 | buy | 545 | 0.02 | 1.59825 | 1.56525 | 1.60155 | ||
1312 | 2009.01.22 11:52 | buy limit | 546 | 0.04 | 1.59523 | 1.56223 | 1.59853 | ||
1313 | 2009.01.22 11:59 | buy | 546 | 0.04 | 1.59523 | 1.56223 | 1.59853 | ||
1314 | 2009.01.22 11:59 | buy limit | 547 | 0.08 | 1.59202 | 1.55902 | 1.59532 | ||
1315 | 2009.01.22 12:27 | buy | 547 | 0.08 | 1.59202 | 1.55902 | 1.59532 | ||
1316 | 2009.01.22 12:27 | buy limit | 548 | 0.16 | 1.58899 | 1.55599 | 1.59229 | ||
1317 | 2009.01.22 12:43 | t/p | 547 | 0.08 | 1.59532 | 1.55902 | 1.59532 | 24.96 | 11726.43 |
1318 | 2009.01.22 12:43 | close | 544 | 0.01 | 1.59536 | 1.56820 | 1.60450 | -5.52 | 11720.91 |
1319 | 2009.01.22 12:43 | close | 546 | 0.04 | 1.59536 | 1.56223 | 1.59853 | 0.50 | 11721.41 |
1320 | 2009.01.22 12:43 | close | 545 | 0.02 | 1.59536 | 1.56525 | 1.60155 | -5.46 | 11715.95 |
1321 | 2009.01.22 12:43 | delete | 548 | 0.16 | 1.58899 | 1.55599 | 1.59229 | ||
1322 | 2009.01.22 12:44 | buy | 549 | 0.01 | 1.59568 | 1.56268 | 1.59898 | ||
1323 | 2009.01.22 12:44 | buy limit | 550 | 0.02 | 1.59270 | 1.55970 | 1.59600 | ||
1324 | 2009.01.22 12:51 | buy | 550 | 0.02 | 1.59270 | 1.55970 | 1.59600 | ||
1325 | 2009.01.22 12:51 | buy limit | 551 | 0.04 | 1.58961 | 1.55661 | 1.59291 | ||
1326 | 2009.01.22 13:22 | buy | 551 | 0.04 | 1.58961 | 1.55661 | 1.59291 | ||
1327 | 2009.01.22 13:22 | buy limit | 552 | 0.08 | 1.58655 | 1.55355 | 1.58985 | ||
1328 | 2009.01.22 14:17 | t/p | 551 | 0.04 | 1.59291 | 1.55661 | 1.59291 | 12.48 | 11728.43 |
1329 | 2009.01.22 14:17 | close | 549 | 0.01 | 1.59296 | 1.56268 | 1.59898 | -2.57 | 11725.86 |
1330 | 2009.01.22 14:17 | delete | 552 | 0.08 | 1.58655 | 1.55355 | 1.58985 | ||
1331 | 2009.01.22 14:17 | close | 550 | 0.02 | 1.59296 | 1.55970 | 1.59600 | 0.49 | 11726.35 |
1332 | 2009.01.22 14:18 | buy | 553 | 0.01 | 1.59354 | 1.56054 | 1.59684 | ||
1333 | 2009.01.22 14:18 | buy limit | 554 | 0.02 | 1.59055 | 1.55755 | 1.59385 | ||
1334 | 2009.01.22 14:31 | buy | 554 | 0.02 | 1.59055 | 1.55755 | 1.59385 | ||
1335 | 2009.01.22 14:31 | buy limit | 555 | 0.04 | 1.58755 | 1.55455 | 1.59085 | ||
1336 | 2009.01.22 14:47 | t/p | 554 | 0.02 | 1.59385 | 1.55755 | 1.59385 | 6.24 | 11732.59 |
1337 | 2009.01.22 14:47 | close | 553 | 0.01 | 1.59387 | 1.56054 | 1.59684 | 0.31 | 11732.90 |
1338 | 2009.01.22 14:47 | delete | 555 | 0.04 | 1.58755 | 1.55455 | 1.59085 | ||
1339 | 2009.01.22 14:47 | buy | 556 | 0.01 | 1.59493 | 1.56193 | 1.59823 | ||
1340 | 2009.01.22 14:47 | buy limit | 557 | 0.02 | 1.59202 | 1.55902 | 1.59532 | ||
1341 | 2009.01.22 14:55 | buy | 557 | 0.02 | 1.59202 | 1.55902 | 1.59532 | ||
1342 | 2009.01.22 14:55 | buy limit | 558 | 0.04 | 1.58898 | 1.55598 | 1.59228 | ||
1343 | 2009.01.22 14:59 | t/p | 557 | 0.02 | 1.59532 | 1.55902 | 1.59532 | 6.24 | 11739.14 |
1344 | 2009.01.22 14:59 | close | 556 | 0.01 | 1.59532 | 1.56193 | 1.59823 | 0.37 | 11739.51 |
1345 | 2009.01.22 14:59 | delete | 558 | 0.04 | 1.58898 | 1.55598 | 1.59228 | ||
1346 | 2009.01.22 15:38 | buy | 559 | 0.01 | 1.58970 | 1.55670 | 1.59300 | ||
1347 | 2009.01.22 15:38 | buy limit | 560 | 0.02 | 1.58671 | 1.55371 | 1.59001 | ||
1348 | 2009.01.22 15:41 | buy | 560 | 0.02 | 1.58671 | 1.55371 | 1.59001 | ||
1349 | 2009.01.22 15:41 | buy limit | 561 | 0.04 | 1.58371 | 1.55071 | 1.58701 | ||
1350 | 2009.01.22 15:56 | t/p | 560 | 0.02 | 1.59001 | 1.55371 | 1.59001 | 6.24 | 11745.75 |
1351 | 2009.01.22 15:56 | close | 559 | 0.01 | 1.59004 | 1.55670 | 1.59300 | 0.32 | 11746.07 |
1352 | 2009.01.22 15:56 | delete | 561 | 0.04 | 1.58371 | 1.55071 | 1.58701 | ||
1353 | 2009.01.22 15:57 | buy | 562 | 0.01 | 1.58584 | 1.55284 | 1.58914 | ||
1354 | 2009.01.22 15:57 | buy limit | 563 | 0.02 | 1.58274 | 1.54974 | 1.58604 | ||
1355 | 2009.01.22 17:03 | t/p | 562 | 0.01 | 1.58914 | 1.55284 | 1.58914 | 3.12 | 11749.19 |
1356 | 2009.01.22 17:03 | delete | 563 | 0.02 | 1.58274 | 1.54974 | 1.58604 | ||
1357 | 2009.01.22 17:04 | buy | 564 | 0.01 | 1.59035 | 1.55735 | 1.59365 | ||
1358 | 2009.01.22 17:04 | buy limit | 565 | 0.02 | 1.58732 | 1.55432 | 1.59062 | ||
1359 | 2009.01.22 17:25 | t/p | 564 | 0.01 | 1.59365 | 1.55735 | 1.59365 | 3.12 | 11752.31 |
1360 | 2009.01.22 17:25 | delete | 565 | 0.02 | 1.58732 | 1.55432 | 1.59062 | ||
1361 | 2009.01.22 20:00 | sell | 566 | 0.01 | 1.60010 | 1.63310 | 1.59680 | ||
1362 | 2009.01.22 20:00 | sell limit | 567 | 0.02 | 1.60305 | 1.63605 | 1.59975 | ||
1363 | 2009.01.22 20:05 | sell | 567 | 0.02 | 1.60305 | 1.63605 | 1.59975 | ||
1364 | 2009.01.22 20:05 | sell limit | 568 | 0.04 | 1.60606 | 1.63906 | 1.60276 | ||
1365 | 2009.01.22 21:07 | t/p | 567 | 0.02 | 1.59975 | 1.63605 | 1.59975 | 6.24 | 11758.55 |
1366 | 2009.01.22 21:07 | close | 566 | 0.01 | 1.59975 | 1.63310 | 1.59680 | 0.33 | 11758.88 |
1367 | 2009.01.22 21:07 | delete | 568 | 0.04 | 1.60606 | 1.63906 | 1.60276 | ||
1368 | 2009.01.22 21:08 | sell | 569 | 0.01 | 1.59879 | 1.63179 | 1.59549 | ||
1369 | 2009.01.22 21:08 | sell limit | 570 | 0.02 | 1.60181 | 1.63481 | 1.59851 | ||
1370 | 2009.01.22 21:28 | sell | 570 | 0.02 | 1.60181 | 1.63481 | 1.59851 | ||
1371 | 2009.01.22 21:28 | sell limit | 571 | 0.04 | 1.60481 | 1.63781 | 1.60151 | ||
1372 | 2009.01.22 22:40 | t/p | 570 | 0.02 | 1.59851 | 1.63481 | 1.59851 | 6.24 | 11765.12 |
1373 | 2009.01.22 22:40 | close | 569 | 0.01 | 1.59845 | 1.63179 | 1.59549 | 0.32 | 11765.44 |
1374 | 2009.01.22 22:40 | delete | 571 | 0.04 | 1.60481 | 1.63781 | 1.60151 | ||
1375 | 2009.01.22 22:41 | sell | 572 | 0.01 | 1.59850 | 1.63150 | 1.59520 | ||
1376 | 2009.01.22 22:41 | sell limit | 573 | 0.02 | 1.60154 | 1.63454 | 1.59824 | ||
1377 | 2009.01.22 23:55 | sell | 573 | 0.02 | 1.60154 | 1.63454 | 1.59824 | ||
1378 | 2009.01.22 23:55 | sell limit | 574 | 0.04 | 1.60457 | 1.63757 | 1.60127 | ||
1379 | 2009.01.23 02:07 | t/p | 573 | 0.02 | 1.59824 | 1.63454 | 1.59824 | 6.13 | 11771.57 |
1380 | 2009.01.23 02:07 | close | 572 | 0.01 | 1.59805 | 1.63150 | 1.59520 | 0.37 | 11771.94 |
1381 | 2009.01.23 02:07 | delete | 574 | 0.04 | 1.60457 | 1.63757 | 1.60127 | ||
1382 | 2009.01.23 04:00 | buy | 575 | 0.01 | 1.59635 | 1.56335 | 1.59965 | ||
1383 | 2009.01.23 04:00 | buy limit | 576 | 0.02 | 1.59347 | 1.56047 | 1.59677 | ||
1384 | 2009.01.23 05:35 | buy | 576 | 0.02 | 1.59347 | 1.56047 | 1.59677 | ||
1385 | 2009.01.23 05:35 | buy limit | 577 | 0.04 | 1.59035 | 1.55735 | 1.59365 | ||
1386 | 2009.01.23 07:19 | buy | 577 | 0.04 | 1.59035 | 1.55735 | 1.59365 | ||
1387 | 2009.01.23 07:19 | buy limit | 578 | 0.08 | 1.58735 | 1.55435 | 1.59065 | ||
1388 | 2009.01.23 07:57 | t/p | 577 | 0.04 | 1.59365 | 1.55735 | 1.59365 | 12.48 | 11784.42 |
1389 | 2009.01.23 07:57 | close | 575 | 0.01 | 1.59372 | 1.56335 | 1.59965 | -2.49 | 11781.93 |
1390 | 2009.01.23 07:57 | delete | 578 | 0.08 | 1.58735 | 1.55435 | 1.59065 | ||
1391 | 2009.01.23 07:57 | close | 576 | 0.02 | 1.59372 | 1.56047 | 1.59677 | 0.48 | 11782.41 |
1392 | 2009.01.23 07:58 | buy | 579 | 0.01 | 1.59475 | 1.56175 | 1.59805 | ||
1393 | 2009.01.23 07:58 | buy limit | 580 | 0.02 | 1.59171 | 1.55871 | 1.59501 | ||
1394 | 2009.01.23 08:09 | buy | 580 | 0.02 | 1.59171 | 1.55871 | 1.59501 | ||
1395 | 2009.01.23 08:09 | buy limit | 581 | 0.04 | 1.58855 | 1.55555 | 1.59185 | ||
1396 | 2009.01.23 08:34 | buy | 581 | 0.04 | 1.58855 | 1.55555 | 1.59185 | ||
1397 | 2009.01.23 08:34 | buy limit | 582 | 0.08 | 1.58552 | 1.55252 | 1.58882 | ||
1398 | 2009.01.23 08:42 | t/p | 581 | 0.04 | 1.59185 | 1.55555 | 1.59185 | 12.48 | 11794.89 |
1399 | 2009.01.23 08:42 | close | 579 | 0.01 | 1.59189 | 1.56175 | 1.59805 | -2.70 | 11792.19 |
1400 | 2009.01.23 08:42 | delete | 582 | 0.08 | 1.58552 | 1.55252 | 1.58882 | ||
1401 | 2009.01.23 08:42 | close | 580 | 0.02 | 1.59189 | 1.55871 | 1.59501 | 0.34 | 11792.53 |
1402 | 2009.01.23 08:44 | buy | 583 | 0.01 | 1.59211 | 1.55911 | 1.59541 | ||
1403 | 2009.01.23 08:44 | buy limit | 584 | 0.02 | 1.58909 | 1.55609 | 1.59239 | ||
1404 | 2009.01.23 09:18 | buy | 584 | 0.02 | 1.58909 | 1.55609 | 1.59239 | ||
1405 | 2009.01.23 09:18 | buy limit | 585 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
1406 | 2009.01.23 10:17 | buy | 585 | 0.04 | 1.58605 | 1.55305 | 1.58935 | ||
1407 | 2009.01.23 10:17 | buy limit | 586 | 0.08 | 1.58299 | 1.54999 | 1.58629 | ||
1408 | 2009.01.23 10:30 | buy | 586 | 0.08 | 1.58299 | 1.54999 | 1.58629 | ||
1409 | 2009.01.23 10:30 | buy limit | 587 | 0.16 | 1.57995 | 1.54695 | 1.58325 | ||
1410 | 2009.01.23 10:32 | t/p | 586 | 0.08 | 1.58629 | 1.54999 | 1.58629 | 24.96 | 11817.49 |
1411 | 2009.01.23 10:32 | close | 583 | 0.01 | 1.58629 | 1.55911 | 1.59541 | -5.51 | 11811.98 |
1412 | 2009.01.23 10:32 | close | 585 | 0.04 | 1.58629 | 1.55305 | 1.58935 | 0.91 | 11812.89 |
1413 | 2009.01.23 10:32 | close | 584 | 0.02 | 1.58629 | 1.55609 | 1.59239 | -5.29 | 11807.60 |
1414 | 2009.01.23 10:32 | delete | 587 | 0.16 | 1.57995 | 1.54695 | 1.58325 | ||
1415 | 2009.01.23 10:33 | buy | 588 | 0.01 | 1.58710 | 1.55410 | 1.59040 | ||
1416 | 2009.01.23 10:33 | buy limit | 589 | 0.02 | 1.58401 | 1.55101 | 1.58731 | ||
1417 | 2009.01.23 10:39 | buy | 589 | 0.02 | 1.58401 | 1.55101 | 1.58731 | ||
1418 | 2009.01.23 10:39 | buy limit | 590 | 0.04 | 1.58089 | 1.54789 | 1.58419 | ||
1419 | 2009.01.23 10:42 | buy | 590 | 0.04 | 1.58089 | 1.54789 | 1.58419 | ||
1420 | 2009.01.23 10:42 | buy limit | 591 | 0.08 | 1.57781 | 1.54481 | 1.58111 | ||
1421 | 2009.01.23 10:43 | t/p | 590 | 0.04 | 1.58419 | 1.54789 | 1.58419 | 12.48 | 11820.08 |
1422 | 2009.01.23 10:43 | close | 588 | 0.01 | 1.58432 | 1.55410 | 1.59040 | -2.63 | 11817.45 |
1423 | 2009.01.23 10:43 | delete | 591 | 0.08 | 1.57781 | 1.54481 | 1.58111 | ||
1424 | 2009.01.23 10:43 | close | 589 | 0.02 | 1.58432 | 1.55101 | 1.58731 | 0.59 | 11818.04 |
1425 | 2009.01.23 10:44 | buy | 592 | 0.01 | 1.58273 | 1.54973 | 1.58603 | ||
1426 | 2009.01.23 10:44 | buy limit | 593 | 0.02 | 1.57967 | 1.54667 | 1.58297 | ||
1427 | 2009.01.23 11:02 | buy | 593 | 0.02 | 1.57967 | 1.54667 | 1.58297 | ||
1428 | 2009.01.23 11:02 | buy limit | 594 | 0.04 | 1.57657 | 1.54357 | 1.57987 | ||
1429 | 2009.01.23 11:06 | buy | 594 | 0.04 | 1.57657 | 1.54357 | 1.57987 | ||
1430 | 2009.01.23 11:06 | buy limit | 595 | 0.08 | 1.57351 | 1.54051 | 1.57681 | ||
1431 | 2009.01.23 11:24 | t/p | 594 | 0.04 | 1.57987 | 1.54357 | 1.57987 | 12.48 | 11830.52 |
1432 | 2009.01.23 11:24 | close | 592 | 0.01 | 1.57992 | 1.54973 | 1.58603 | -2.66 | 11827.86 |
1433 | 2009.01.23 11:24 | delete | 595 | 0.08 | 1.57351 | 1.54051 | 1.57681 | ||
1434 | 2009.01.23 11:24 | close | 593 | 0.02 | 1.57992 | 1.54667 | 1.58297 | 0.47 | 11828.33 |
1435 | 2009.01.23 11:25 | buy | 596 | 0.01 | 1.58115 | 1.54815 | 1.58445 | ||
1436 | 2009.01.23 11:25 | buy limit | 597 | 0.02 | 1.57800 | 1.54500 | 1.58130 | ||
1437 | 2009.01.23 11:40 | t/p | 596 | 0.01 | 1.58445 | 1.54815 | 1.58445 | 3.12 | 11831.45 |
1438 | 2009.01.23 11:40 | delete | 597 | 0.02 | 1.57800 | 1.54500 | 1.58130 | ||
1439 | 2009.01.23 11:45 | buy | 598 | 0.01 | 1.58185 | 1.54885 | 1.58515 | ||
1440 | 2009.01.23 11:45 | buy limit | 599 | 0.02 | 1.57889 | 1.54589 | 1.58219 | ||
1441 | 2009.01.23 11:59 | buy | 599 | 0.02 | 1.57889 | 1.54589 | 1.58219 | ||
1442 | 2009.01.23 11:59 | buy limit | 600 | 0.04 | 1.57579 | 1.54279 | 1.57909 | ||
1443 | 2009.01.23 12:24 | t/p | 599 | 0.02 | 1.58219 | 1.54589 | 1.58219 | 6.24 | 11837.69 |
1444 | 2009.01.23 12:24 | close | 598 | 0.01 | 1.58225 | 1.54885 | 1.58515 | 0.38 | 11838.07 |
1445 | 2009.01.23 12:24 | delete | 600 | 0.04 | 1.57579 | 1.54279 | 1.57909 | ||
1446 | 2009.01.23 12:26 | buy | 601 | 0.01 | 1.58149 | 1.54849 | 1.58479 | ||
1447 | 2009.01.23 12:26 | buy limit | 602 | 0.02 | 1.57843 | 1.54543 | 1.58173 | ||
1448 | 2009.01.23 12:36 | t/p | 601 | 0.01 | 1.58479 | 1.54849 | 1.58479 | 3.12 | 11841.19 |
1449 | 2009.01.23 12:36 | delete | 602 | 0.02 | 1.57843 | 1.54543 | 1.58173 | ||
1450 | 2009.01.23 12:52 | buy | 603 | 0.01 | 1.58141 | 1.54841 | 1.58471 | ||
1451 | 2009.01.23 12:52 | buy limit | 604 | 0.02 | 1.57826 | 1.54526 | 1.58156 | ||
1452 | 2009.01.23 13:03 | t/p | 603 | 0.01 | 1.58471 | 1.54841 | 1.58471 | 3.12 | 11844.31 |
1453 | 2009.01.23 13:03 | delete | 604 | 0.02 | 1.57826 | 1.54526 | 1.58156 | ||
1454 | 2009.01.23 15:09 | sell | 605 | 0.01 | 1.59632 | 1.62932 | 1.59302 | ||
1455 | 2009.01.23 15:09 | sell limit | 606 | 0.02 | 1.59941 | 1.63241 | 1.59611 | ||
1456 | 2009.01.23 15:25 | sell | 606 | 0.02 | 1.59941 | 1.63241 | 1.59611 | ||
1457 | 2009.01.23 15:25 | sell limit | 607 | 0.04 | 1.60242 | 1.63542 | 1.59912 | ||
1458 | 2009.01.23 15:47 | t/p | 606 | 0.02 | 1.59611 | 1.63241 | 1.59611 | 6.24 | 11850.55 |
1459 | 2009.01.23 15:47 | close | 605 | 0.01 | 1.59606 | 1.62932 | 1.59302 | 0.25 | 11850.80 |
1460 | 2009.01.23 15:47 | delete | 607 | 0.04 | 1.60242 | 1.63542 | 1.59912 | ||
1461 | 2009.01.23 15:53 | sell | 608 | 0.01 | 1.59635 | 1.62935 | 1.59305 | ||
1462 | 2009.01.23 15:53 | sell limit | 609 | 0.02 | 1.59934 | 1.63234 | 1.59604 | ||
1463 | 2009.01.23 16:32 | t/p | 608 | 0.01 | 1.59305 | 1.62935 | 1.59305 | 3.12 | 11853.92 |
1464 | 2009.01.23 16:32 | delete | 609 | 0.02 | 1.59934 | 1.63234 | 1.59604 | ||
1465 | 2009.01.23 16:33 | sell | 610 | 0.01 | 1.59150 | 1.62450 | 1.58820 | ||
1466 | 2009.01.23 16:33 | sell limit | 611 | 0.02 | 1.59454 | 1.62754 | 1.59124 | ||
1467 | 2009.01.23 16:58 | sell | 611 | 0.02 | 1.59454 | 1.62754 | 1.59124 | ||
1468 | 2009.01.23 16:58 | sell limit | 612 | 0.04 | 1.59760 | 1.63060 | 1.59430 | ||
1469 | 2009.01.23 16:59 | sell | 612 | 0.04 | 1.59760 | 1.63060 | 1.59430 | ||
1470 | 2009.01.23 16:59 | sell limit | 613 | 0.08 | 1.60060 | 1.63360 | 1.59730 | ||
1471 | 2009.01.23 17:04 | sell | 613 | 0.08 | 1.60060 | 1.63360 | 1.59730 | ||
1472 | 2009.01.23 17:04 | sell limit | 614 | 0.16 | 1.60364 | 1.63664 | 1.60034 | ||
1473 | 2009.01.23 17:16 | sell | 614 | 0.16 | 1.60364 | 1.63664 | 1.60034 | ||
1474 | 2009.01.23 17:16 | sell limit | 615 | 0.32 | 1.60665 | 1.63965 | 1.60335 | ||
1475 | 2009.01.23 17:27 | t/p | 614 | 0.16 | 1.60034 | 1.63664 | 1.60034 | 49.91 | 11903.83 |
1476 | 2009.01.23 17:27 | close | 610 | 0.01 | 1.60032 | 1.62450 | 1.58820 | -8.34 | 11895.49 |
1477 | 2009.01.23 17:27 | close | 612 | 0.04 | 1.60032 | 1.63060 | 1.59430 | -10.29 | 11885.20 |
1478 | 2009.01.23 17:27 | delete | 615 | 0.32 | 1.60665 | 1.63965 | 1.60335 | ||
1479 | 2009.01.23 17:27 | close | 611 | 0.02 | 1.60032 | 1.62754 | 1.59124 | -10.92 | 11874.28 |
1480 | 2009.01.23 17:27 | close | 613 | 0.08 | 1.60023 | 1.63360 | 1.59730 | 2.79 | 11877.07 |
1481 | 2009.01.23 17:28 | sell | 616 | 0.01 | 1.59985 | 1.63285 | 1.59655 | ||
1482 | 2009.01.23 17:28 | sell limit | 617 | 0.02 | 1.60284 | 1.63584 | 1.59954 | ||
1483 | 2009.01.23 17:37 | t/p | 616 | 0.01 | 1.59655 | 1.63285 | 1.59655 | 3.12 | 11880.19 |
1484 | 2009.01.23 17:37 | delete | 617 | 0.02 | 1.60284 | 1.63584 | 1.59954 | ||
1485 | 2009.01.23 17:38 | sell | 618 | 0.01 | 1.59510 | 1.62810 | 1.59180 | ||
1486 | 2009.01.23 17:38 | sell limit | 619 | 0.02 | 1.59811 | 1.63111 | 1.59481 | ||
1487 | 2009.01.23 17:47 | t/p | 618 | 0.01 | 1.59180 | 1.62810 | 1.59180 | 3.12 | 11883.31 |
1488 | 2009.01.23 17:47 | delete | 619 | 0.02 | 1.59811 | 1.63111 | 1.59481 | ||
1489 | 2009.01.23 17:48 | sell | 620 | 0.01 | 1.59085 | 1.62385 | 1.58755 | ||
1490 | 2009.01.23 17:48 | sell limit | 621 | 0.02 | 1.59387 | 1.62687 | 1.59057 | ||
1491 | 2009.01.23 17:52 | t/p | 620 | 0.01 | 1.58755 | 1.62385 | 1.58755 | 3.11 | 11886.42 |
1492 | 2009.01.23 17:52 | delete | 621 | 0.02 | 1.59387 | 1.62687 | 1.59057 | ||
1493 | 2009.01.23 19:08 | buy | 622 | 0.01 | 1.58783 | 1.55483 | 1.59113 | ||
1494 | 2009.01.23 19:08 | buy limit | 623 | 0.02 | 1.58475 | 1.55175 | 1.58805 | ||
1495 | 2009.01.23 20:16 | t/p | 622 | 0.01 | 1.59113 | 1.55483 | 1.59113 | 3.12 | 11889.54 |
1496 | 2009.01.23 20:16 | delete | 623 | 0.02 | 1.58475 | 1.55175 | 1.58805 | ||
1497 | 2009.01.23 20:56 | buy | 624 | 0.01 | 1.59062 | 1.55762 | 1.59392 | ||
1498 | 2009.01.23 20:56 | buy limit | 625 | 0.02 | 1.58737 | 1.55437 | 1.59067 | ||
1499 | 2009.01.23 21:12 | t/p | 624 | 0.01 | 1.59392 | 1.55762 | 1.59392 | 3.12 | 11892.66 |
1500 | 2009.01.23 21:12 | delete | 625 | 0.02 | 1.58737 | 1.55437 | 1.59067 | ||
1501 | 2009.01.23 22:00 | sell | 626 | 0.01 | 1.59550 | 1.62850 | 1.59220 | ||
1502 | 2009.01.23 22:00 | sell limit | 627 | 0.02 | 1.59853 | 1.63153 | 1.59523 | ||
1503 | 2009.01.23 22:05 | t/p | 626 | 0.01 | 1.59220 | 1.62850 | 1.59220 | 3.12 | 11895.78 |
1504 | 2009.01.23 22:05 | delete | 627 | 0.02 | 1.59853 | 1.63153 | 1.59523 | ||
1505 | 2009.01.23 22:07 | sell | 628 | 0.01 | 1.59205 | 1.62505 | 1.58875 | ||
1506 | 2009.01.23 22:07 | sell limit | 629 | 0.02 | 1.59502 | 1.62802 | 1.59172 | ||
1507 | 2009.01.23 22:14 | sell | 629 | 0.02 | 1.59502 | 1.62802 | 1.59172 | ||
1508 | 2009.01.23 22:14 | sell limit | 630 | 0.04 | 1.59809 | 1.63109 | 1.59479 | ||
1509 | 2009.01.26 04:28 | t/p | 628 | 0.01 | 1.58875 | 1.62505 | 1.58875 | 3.06 | 11898.85 |
1510 | 2009.01.26 04:28 | t/p | 629 | 0.02 | 1.59172 | 1.62802 | 1.59172 | 6.13 | 11904.97 |
1511 | 2009.01.26 04:28 | delete | 630 | 0.04 | 1.59809 | 1.63109 | 1.59479 | ||
1512 | 2009.01.26 05:00 | buy | 631 | 0.01 | 1.58845 | 1.55545 | 1.59175 | ||
1513 | 2009.01.26 05:00 | buy limit | 632 | 0.02 | 1.58541 | 1.55241 | 1.58871 | ||
1514 | 2009.01.26 05:36 | buy | 632 | 0.02 | 1.58541 | 1.55241 | 1.58871 | ||
1515 | 2009.01.26 05:36 | buy limit | 633 | 0.04 | 1.58232 | 1.54932 | 1.58562 | ||
1516 | 2009.01.26 05:46 | t/p | 632 | 0.02 | 1.58871 | 1.55241 | 1.58871 | 6.24 | 11911.21 |
1517 | 2009.01.26 05:46 | close | 631 | 0.01 | 1.58872 | 1.55545 | 1.59175 | 0.25 | 11911.46 |
1518 | 2009.01.26 05:46 | delete | 633 | 0.04 | 1.58232 | 1.54932 | 1.58562 | ||
1519 | 2009.01.26 05:47 | buy | 634 | 0.01 | 1.58900 | 1.55600 | 1.59230 | ||
1520 | 2009.01.26 05:47 | buy limit | 635 | 0.02 | 1.58599 | 1.55299 | 1.58929 | ||
1521 | 2009.01.26 06:16 | buy | 635 | 0.02 | 1.58599 | 1.55299 | 1.58929 | ||
1522 | 2009.01.26 06:16 | buy limit | 636 | 0.04 | 1.58296 | 1.54996 | 1.58626 | ||
1523 | 2009.01.26 06:36 | buy | 636 | 0.04 | 1.58296 | 1.54996 | 1.58626 | ||
1524 | 2009.01.26 06:36 | buy limit | 637 | 0.08 | 1.57991 | 1.54691 | 1.58321 | ||
1525 | 2009.01.26 06:45 | buy | 637 | 0.08 | 1.57991 | 1.54691 | 1.58321 | ||
1526 | 2009.01.26 06:45 | buy limit | 638 | 0.16 | 1.57685 | 1.54385 | 1.58015 | ||
1527 | 2009.01.26 07:06 | buy | 638 | 0.16 | 1.57685 | 1.54385 | 1.58015 | ||
1528 | 2009.01.26 07:06 | buy limit | 639 | 0.32 | 1.57380 | 1.54080 | 1.57710 | ||
1529 | 2009.01.26 07:48 | t/p | 638 | 0.16 | 1.58015 | 1.54385 | 1.58015 | 49.93 | 11961.39 |
1530 | 2009.01.26 07:48 | close | 634 | 0.01 | 1.58019 | 1.55600 | 1.59230 | -8.34 | 11953.05 |
1531 | 2009.01.26 07:48 | close | 636 | 0.04 | 1.58019 | 1.54996 | 1.58626 | -10.48 | 11942.57 |
1532 | 2009.01.26 07:48 | delete | 639 | 0.32 | 1.57380 | 1.54080 | 1.57710 | ||
1533 | 2009.01.26 07:48 | close | 635 | 0.02 | 1.58019 | 1.55299 | 1.58929 | -10.97 | 11931.60 |
1534 | 2009.01.26 07:48 | close | 637 | 0.08 | 1.58029 | 1.54691 | 1.58321 | 2.87 | 11934.47 |
1535 | 2009.01.26 07:48 | buy | 640 | 0.01 | 1.58204 | 1.54904 | 1.58534 | ||
1536 | 2009.01.26 07:48 | buy limit | 641 | 0.02 | 1.57896 | 1.54596 | 1.58226 | ||
1537 | 2009.01.26 08:18 | buy | 641 | 0.02 | 1.57896 | 1.54596 | 1.58226 | ||
1538 | 2009.01.26 08:18 | buy limit | 642 | 0.04 | 1.57594 | 1.54294 | 1.57924 | ||
1539 | 2009.01.26 08:30 | t/p | 641 | 0.02 | 1.58226 | 1.54596 | 1.58226 | 6.24 | 11940.71 |
1540 | 2009.01.26 08:30 | close | 640 | 0.01 | 1.58227 | 1.54904 | 1.58534 | 0.22 | 11940.93 |
1541 | 2009.01.26 08:30 | delete | 642 | 0.04 | 1.57594 | 1.54294 | 1.57924 | ||
1542 | 2009.01.26 08:34 | buy | 643 | 0.01 | 1.58116 | 1.54816 | 1.58446 | ||
1543 | 2009.01.26 08:34 | buy limit | 644 | 0.02 | 1.57815 | 1.54515 | 1.58145 | ||
1544 | 2009.01.26 09:00 | t/p | 643 | 0.01 | 1.58446 | 1.54816 | 1.58446 | 3.12 | 11944.05 |
1545 | 2009.01.26 09:00 | delete | 644 | 0.02 | 1.57815 | 1.54515 | 1.58145 | ||
1546 | 2009.01.26 10:32 | sell | 645 | 0.01 | 1.59723 | 1.63023 | 1.59393 | ||
1547 | 2009.01.26 10:32 | sell limit | 646 | 0.02 | 1.60026 | 1.63326 | 1.59696 | ||
1548 | 2009.01.26 10:55 | t/p | 645 | 0.01 | 1.59393 | 1.63023 | 1.59393 | 3.12 | 11947.17 |
1549 | 2009.01.26 10:55 | delete | 646 | 0.02 | 1.60026 | 1.63326 | 1.59696 | ||
1550 | 2009.01.26 11:00 | sell | 647 | 0.01 | 1.59370 | 1.62670 | 1.59040 | ||
1551 | 2009.01.26 11:00 | sell limit | 648 | 0.02 | 1.59667 | 1.62967 | 1.59337 | ||
1552 | 2009.01.26 11:08 | sell | 648 | 0.02 | 1.59667 | 1.62967 | 1.59337 | ||
1553 | 2009.01.26 11:08 | sell limit | 649 | 0.04 | 1.59967 | 1.63267 | 1.59637 | ||
1554 | 2009.01.26 11:22 | sell | 649 | 0.04 | 1.59967 | 1.63267 | 1.59637 | ||
1555 | 2009.01.26 11:22 | sell limit | 650 | 0.08 | 1.60267 | 1.63567 | 1.59937 | ||
1556 | 2009.01.26 11:25 | sell | 650 | 0.08 | 1.60267 | 1.63567 | 1.59937 | ||
1557 | 2009.01.26 11:25 | sell limit | 651 | 0.16 | 1.60569 | 1.63869 | 1.60239 | ||
1558 | 2009.01.26 11:44 | t/p | 650 | 0.08 | 1.59937 | 1.63567 | 1.59937 | 24.96 | 11972.13 |
1559 | 2009.01.26 11:44 | close | 647 | 0.01 | 1.59936 | 1.62670 | 1.59040 | -5.35 | 11966.78 |
1560 | 2009.01.26 11:44 | close | 649 | 0.04 | 1.59936 | 1.63267 | 1.59637 | 1.17 | 11967.95 |
1561 | 2009.01.26 11:44 | close | 648 | 0.02 | 1.59936 | 1.62967 | 1.59337 | -5.09 | 11962.86 |
1562 | 2009.01.26 11:44 | delete | 651 | 0.16 | 1.60569 | 1.63869 | 1.60239 | ||
1563 | 2009.01.26 11:44 | sell | 652 | 0.01 | 1.59937 | 1.63237 | 1.59607 | ||
1564 | 2009.01.26 11:44 | sell limit | 653 | 0.02 | 1.60238 | 1.63538 | 1.59908 | ||
1565 | 2009.01.26 11:47 | sell | 653 | 0.02 | 1.60238 | 1.63538 | 1.59908 | ||
1566 | 2009.01.26 11:47 | sell limit | 654 | 0.04 | 1.60539 | 1.63839 | 1.60209 | ||
1567 | 2009.01.26 11:50 | sell | 654 | 0.04 | 1.60539 | 1.63839 | 1.60209 | ||
1568 | 2009.01.26 11:50 | sell limit | 655 | 0.08 | 1.60841 | 1.64141 | 1.60511 | ||
1569 | 2009.01.26 12:10 | t/p | 654 | 0.04 | 1.60209 | 1.63839 | 1.60209 | 12.48 | 11975.34 |
1570 | 2009.01.26 12:10 | close | 652 | 0.01 | 1.60209 | 1.63237 | 1.59607 | -2.57 | 11972.77 |
1571 | 2009.01.26 12:10 | delete | 655 | 0.08 | 1.60841 | 1.64141 | 1.60511 | ||
1572 | 2009.01.26 12:10 | close | 653 | 0.02 | 1.60209 | 1.63538 | 1.59908 | 0.55 | 11973.32 |
1573 | 2009.01.26 12:10 | sell | 656 | 0.01 | 1.60125 | 1.63425 | 1.59795 | ||
1574 | 2009.01.26 12:10 | sell limit | 657 | 0.02 | 1.60426 | 1.63726 | 1.60096 | ||
1575 | 2009.01.26 12:38 | sell | 657 | 0.02 | 1.60426 | 1.63726 | 1.60096 | ||
1576 | 2009.01.26 12:38 | sell limit | 658 | 0.04 | 1.60727 | 1.64027 | 1.60397 | ||
1577 | 2009.01.26 12:57 | sell | 658 | 0.04 | 1.60727 | 1.64027 | 1.60397 | ||
1578 | 2009.01.26 12:57 | sell limit | 659 | 0.08 | 1.61031 | 1.64331 | 1.60701 | ||
1579 | 2009.01.26 13:17 | t/p | 658 | 0.04 | 1.60397 | 1.64027 | 1.60397 | 12.48 | 11985.80 |
1580 | 2009.01.26 13:17 | close | 656 | 0.01 | 1.60394 | 1.63425 | 1.59795 | -2.54 | 11983.26 |
1581 | 2009.01.26 13:17 | delete | 659 | 0.08 | 1.61031 | 1.64331 | 1.60701 | ||
1582 | 2009.01.26 13:17 | close | 657 | 0.02 | 1.60394 | 1.63726 | 1.60096 | 0.60 | 11983.86 |
1583 | 2009.01.26 13:18 | sell | 660 | 0.01 | 1.60310 | 1.63610 | 1.59980 | ||
1584 | 2009.01.26 13:18 | sell limit | 661 | 0.02 | 1.60608 | 1.63908 | 1.60278 | ||
1585 | 2009.01.26 13:42 | sell | 661 | 0.02 | 1.60608 | 1.63908 | 1.60278 | ||
1586 | 2009.01.26 13:42 | sell limit | 662 | 0.04 | 1.60908 | 1.64208 | 1.60578 | ||
1587 | 2009.01.26 14:10 | t/p | 661 | 0.02 | 1.60278 | 1.63908 | 1.60278 | 6.23 | 11990.09 |
1588 | 2009.01.26 14:10 | close | 660 | 0.01 | 1.60277 | 1.63610 | 1.59980 | 0.32 | 11990.41 |
1589 | 2009.01.26 14:10 | delete | 662 | 0.04 | 1.60908 | 1.64208 | 1.60578 | ||
1590 | 2009.01.26 14:11 | sell | 663 | 0.01 | 1.60163 | 1.63463 | 1.59833 | ||
1591 | 2009.01.26 14:11 | sell limit | 664 | 0.02 | 1.60459 | 1.63759 | 1.60129 | ||
1592 | 2009.01.26 14:17 | t/p | 663 | 0.01 | 1.59833 | 1.63463 | 1.59833 | 3.12 | 11993.53 |
1593 | 2009.01.26 14:17 | delete | 664 | 0.02 | 1.60459 | 1.63759 | 1.60129 | ||
1594 | 2009.01.26 14:18 | sell | 665 | 0.01 | 1.59744 | 1.63044 | 1.59414 | ||
1595 | 2009.01.26 14:18 | sell limit | 666 | 0.02 | 1.60045 | 1.63345 | 1.59715 | ||
1596 | 2009.01.26 15:32 | t/p | 665 | 0.01 | 1.59414 | 1.63044 | 1.59414 | 3.12 | 11996.65 |
1597 | 2009.01.26 15:32 | delete | 666 | 0.02 | 1.60045 | 1.63345 | 1.59715 | ||
1598 | 2009.01.26 19:00 | buy | 667 | 0.01 | 1.59175 | 1.55875 | 1.59505 | ||
1599 | 2009.01.26 19:00 | buy limit | 668 | 0.02 | 1.58871 | 1.55571 | 1.59201 | ||
1600 | 2009.01.26 19:35 | buy | 668 | 0.02 | 1.58871 | 1.55571 | 1.59201 | ||
1601 | 2009.01.26 19:35 | buy limit | 669 | 0.04 | 1.58570 | 1.55270 | 1.58900 | ||
1602 | 2009.01.26 20:08 | buy | 669 | 0.04 | 1.58570 | 1.55270 | 1.58900 | ||
1603 | 2009.01.26 20:08 | buy limit | 670 | 0.08 | 1.58269 | 1.54969 | 1.58599 | ||
1604 | 2009.01.26 20:19 | buy | 670 | 0.08 | 1.58269 | 1.54969 | 1.58599 | ||
1605 | 2009.01.26 20:19 | buy limit | 671 | 0.16 | 1.57968 | 1.54668 | 1.58298 | ||
1606 | 2009.01.26 20:46 | t/p | 670 | 0.08 | 1.58599 | 1.54969 | 1.58599 | 24.96 | 12021.61 |
1607 | 2009.01.26 20:46 | close | 667 | 0.01 | 1.58600 | 1.55875 | 1.59505 | -5.44 | 12016.17 |
1608 | 2009.01.26 20:46 | close | 669 | 0.04 | 1.58600 | 1.55270 | 1.58900 | 1.13 | 12017.30 |
1609 | 2009.01.26 20:46 | close | 668 | 0.02 | 1.58600 | 1.55571 | 1.59201 | -5.12 | 12012.18 |
1610 | 2009.01.26 20:46 | delete | 671 | 0.16 | 1.57968 | 1.54668 | 1.58298 | ||
1611 | 2009.01.26 20:46 | buy | 672 | 0.01 | 1.58670 | 1.55370 | 1.59000 | ||
1612 | 2009.01.26 20:46 | buy limit | 673 | 0.02 | 1.58369 | 1.55069 | 1.58699 | ||
1613 | 2009.01.26 21:05 | t/p | 672 | 0.01 | 1.59000 | 1.55370 | 1.59000 | 3.12 | 12015.30 |
1614 | 2009.01.26 21:05 | delete | 673 | 0.02 | 1.58369 | 1.55069 | 1.58699 | ||
1615 | 2009.01.26 21:05 | buy | 674 | 0.01 | 1.59165 | 1.55865 | 1.59495 | ||
1616 | 2009.01.26 21:05 | buy limit | 675 | 0.02 | 1.58863 | 1.55563 | 1.59193 | ||
1617 | 2009.01.26 21:22 | buy | 675 | 0.02 | 1.58863 | 1.55563 | 1.59193 | ||
1618 | 2009.01.26 21:22 | buy limit | 676 | 0.04 | 1.58562 | 1.55262 | 1.58892 | ||
1619 | 2009.01.26 21:44 | buy | 676 | 0.04 | 1.58562 | 1.55262 | 1.58892 | ||
1620 | 2009.01.26 21:44 | buy limit | 677 | 0.08 | 1.58262 | 1.54962 | 1.58592 | ||
1621 | 2009.01.26 22:04 | t/p | 676 | 0.04 | 1.58892 | 1.55262 | 1.58892 | 12.48 | 12027.78 |
1622 | 2009.01.26 22:04 | close | 674 | 0.01 | 1.58892 | 1.55865 | 1.59495 | -2.58 | 12025.20 |
1623 | 2009.01.26 22:04 | delete | 677 | 0.08 | 1.58262 | 1.54962 | 1.58592 | ||
1624 | 2009.01.26 22:04 | close | 675 | 0.02 | 1.58892 | 1.55563 | 1.59193 | 0.55 | 12025.75 |
1625 | 2009.01.27 03:27 | sell | 678 | 0.01 | 1.59422 | 1.62722 | 1.59092 | ||
1626 | 2009.01.27 03:27 | sell limit | 679 | 0.02 | 1.59730 | 1.63030 | 1.59400 | ||
1627 | 2009.01.27 06:04 | sell | 679 | 0.02 | 1.59730 | 1.63030 | 1.59400 | ||
1628 | 2009.01.27 06:04 | sell limit | 680 | 0.04 | 1.60030 | 1.63330 | 1.59700 | ||
1629 | 2009.01.27 07:12 | sell | 680 | 0.04 | 1.60030 | 1.63330 | 1.59700 | ||
1630 | 2009.01.27 07:12 | sell limit | 681 | 0.08 | 1.60330 | 1.63630 | 1.60000 | ||
1631 | 2009.01.27 08:16 | sell | 681 | 0.08 | 1.60330 | 1.63630 | 1.60000 | ||
1632 | 2009.01.27 08:16 | sell limit | 682 | 0.16 | 1.60630 | 1.63930 | 1.60300 | ||
1633 | 2009.01.27 08:50 | sell | 682 | 0.16 | 1.60630 | 1.63930 | 1.60300 | ||
1634 | 2009.01.27 08:50 | sell limit | 683 | 0.32 | 1.60930 | 1.64230 | 1.60600 | ||
1635 | 2009.01.27 09:27 | sell | 683 | 0.32 | 1.60930 | 1.64230 | 1.60600 | ||
1636 | 2009.01.27 09:27 | sell limit | 684 | 0.64 | 1.61231 | 1.64531 | 1.60901 | ||
1637 | 2009.01.27 09:30 | sell | 684 | 0.64 | 1.61231 | 1.64531 | 1.60901 | ||
1638 | 2009.01.27 09:30 | sell limit | 685 | 1.28 | 1.61532 | 1.64832 | 1.61202 | ||
1639 | 2009.01.27 09:57 | t/p | 684 | 0.64 | 1.60901 | 1.64531 | 1.60901 | 199.66 | 12225.41 |
1640 | 2009.01.27 09:57 | close | 678 | 0.01 | 1.60901 | 1.62722 | 1.59092 | -13.98 | 12211.43 |
1641 | 2009.01.27 09:57 | close | 680 | 0.04 | 1.60901 | 1.63330 | 1.59700 | -32.94 | 12178.49 |
1642 | 2009.01.27 09:57 | close | 682 | 0.16 | 1.60901 | 1.63930 | 1.60300 | -40.99 | 12137.50 |
1643 | 2009.01.27 09:57 | delete | 685 | 1.28 | 1.61532 | 1.64832 | 1.61202 | ||
1644 | 2009.01.27 09:57 | close | 679 | 0.02 | 1.60901 | 1.63030 | 1.59400 | -22.14 | 12115.36 |
1645 | 2009.01.27 09:57 | close | 683 | 0.32 | 1.60901 | 1.64230 | 1.60600 | 8.77 | 12124.13 |
1646 | 2009.01.27 09:57 | close | 681 | 0.08 | 1.60899 | 1.63630 | 1.60000 | -43.04 | 12081.09 |
1647 | 2009.01.27 09:58 | sell | 686 | 0.01 | 1.60840 | 1.64140 | 1.60510 | ||
1648 | 2009.01.27 09:58 | sell limit | 687 | 0.02 | 1.61143 | 1.64443 | 1.60813 | ||
1649 | 2009.01.27 10:08 | sell | 687 | 0.02 | 1.61143 | 1.64443 | 1.60813 | ||
1650 | 2009.01.27 10:08 | sell limit | 688 | 0.04 | 1.61450 | 1.64750 | 1.61120 | ||
1651 | 2009.01.27 10:54 | t/p | 687 | 0.02 | 1.60813 | 1.64443 | 1.60813 | 6.24 | 12087.33 |
1652 | 2009.01.27 10:54 | close | 686 | 0.01 | 1.60810 | 1.64140 | 1.60510 | 0.29 | 12087.62 |
1653 | 2009.01.27 10:54 | delete | 688 | 0.04 | 1.61450 | 1.64750 | 1.61120 | ||
1654 | 2009.01.27 12:00 | sell | 689 | 0.01 | 1.61121 | 1.64421 | 1.60791 | ||
1655 | 2009.01.27 12:00 | sell limit | 690 | 0.02 | 1.61424 | 1.64724 | 1.61094 | ||
1656 | 2009.01.27 12:21 | sell | 690 | 0.02 | 1.61424 | 1.64724 | 1.61094 | ||
1657 | 2009.01.27 12:21 | sell limit | 691 | 0.04 | 1.61725 | 1.65025 | 1.61395 | ||
1658 | 2009.01.27 12:28 | t/p | 690 | 0.02 | 1.61094 | 1.64724 | 1.61094 | 6.24 | 12093.86 |
1659 | 2009.01.27 12:28 | close | 689 | 0.01 | 1.61094 | 1.64421 | 1.60791 | 0.25 | 12094.11 |
1660 | 2009.01.27 12:28 | delete | 691 | 0.04 | 1.61725 | 1.65025 | 1.61395 | ||
1661 | 2009.01.27 17:00 | sell | 692 | 0.01 | 1.61340 | 1.64640 | 1.61010 | ||
1662 | 2009.01.27 17:00 | sell limit | 693 | 0.02 | 1.61643 | 1.64943 | 1.61313 | ||
1663 | 2009.01.27 20:00 | t/p | 692 | 0.01 | 1.61010 | 1.64640 | 1.61010 | 3.12 | 12097.23 |
1664 | 2009.01.27 20:00 | delete | 693 | 0.02 | 1.61643 | 1.64943 | 1.61313 | ||
1665 | 2009.01.27 22:00 | sell | 694 | 0.01 | 1.61410 | 1.64710 | 1.61080 | ||
1666 | 2009.01.27 22:00 | sell limit | 695 | 0.02 | 1.61708 | 1.65008 | 1.61378 | ||
1667 | 2009.01.27 23:41 | sell | 695 | 0.02 | 1.61708 | 1.65008 | 1.61378 | ||
1668 | 2009.01.27 23:41 | sell limit | 696 | 0.04 | 1.62008 | 1.65308 | 1.61678 | ||
1669 | 2009.01.28 00:40 | sell | 696 | 0.04 | 1.62008 | 1.65308 | 1.61678 | ||
1670 | 2009.01.28 00:40 | sell limit | 697 | 0.08 | 1.62308 | 1.65608 | 1.61978 | ||
1671 | 2009.01.28 01:00 | t/p | 696 | 0.04 | 1.61678 | 1.65308 | 1.61678 | 12.48 | 12109.71 |
1672 | 2009.01.28 01:00 | close | 694 | 0.01 | 1.61677 | 1.64710 | 1.61080 | -2.59 | 12107.13 |
1673 | 2009.01.28 01:00 | delete | 697 | 0.08 | 1.62308 | 1.65608 | 1.61978 | ||
1674 | 2009.01.28 01:00 | close | 695 | 0.02 | 1.61677 | 1.65008 | 1.61378 | 0.47 | 12107.59 |
1675 | 2009.01.28 01:21 | sell | 698 | 0.01 | 1.61898 | 1.65198 | 1.61568 | ||
1676 | 2009.01.28 01:21 | sell limit | 699 | 0.02 | 1.62205 | 1.65505 | 1.61875 | ||
1677 | 2009.01.28 01:55 | t/p | 698 | 0.01 | 1.61568 | 1.65198 | 1.61568 | 3.12 | 12110.71 |
1678 | 2009.01.28 01:55 | delete | 699 | 0.02 | 1.62205 | 1.65505 | 1.61875 | ||
1679 | 2009.01.28 06:00 | sell | 700 | 0.01 | 1.62100 | 1.65400 | 1.61770 | ||
1680 | 2009.01.28 06:00 | sell limit | 701 | 0.02 | 1.62399 | 1.65699 | 1.62069 | ||
1681 | 2009.01.28 06:05 | sell | 701 | 0.02 | 1.62399 | 1.65699 | 1.62069 | ||
1682 | 2009.01.28 06:05 | sell limit | 702 | 0.04 | 1.62700 | 1.66000 | 1.62370 | ||
1683 | 2009.01.28 08:19 | t/p | 701 | 0.02 | 1.62069 | 1.65699 | 1.62069 | 6.24 | 12116.95 |
1684 | 2009.01.28 08:19 | close | 700 | 0.01 | 1.62069 | 1.65400 | 1.61770 | 0.30 | 12117.25 |
1685 | 2009.01.28 08:19 | delete | 702 | 0.04 | 1.62700 | 1.66000 | 1.62370 | ||
1686 | 2009.01.28 12:00 | sell | 703 | 0.01 | 1.63020 | 1.66320 | 1.62690 | ||
1687 | 2009.01.28 12:00 | sell limit | 704 | 0.02 | 1.63319 | 1.66619 | 1.62989 | ||
1688 | 2009.01.28 12:37 | sell | 704 | 0.02 | 1.63319 | 1.66619 | 1.62989 | ||
1689 | 2009.01.28 12:37 | sell limit | 705 | 0.04 | 1.63621 | 1.66921 | 1.63291 | ||
1690 | 2009.01.28 13:04 | t/p | 704 | 0.02 | 1.62989 | 1.66619 | 1.62989 | 6.24 | 12123.49 |
1691 | 2009.01.28 13:04 | close | 703 | 0.01 | 1.62987 | 1.66320 | 1.62690 | 0.31 | 12123.80 |
1692 | 2009.01.28 13:04 | delete | 705 | 0.04 | 1.63621 | 1.66921 | 1.63291 | ||
1693 | 2009.01.28 13:07 | sell | 706 | 0.01 | 1.63110 | 1.66410 | 1.62780 | ||
1694 | 2009.01.28 13:07 | sell limit | 707 | 0.02 | 1.63414 | 1.66714 | 1.63084 | ||
1695 | 2009.01.28 13:55 | sell | 707 | 0.02 | 1.63414 | 1.66714 | 1.63084 | ||
1696 | 2009.01.28 13:55 | sell limit | 708 | 0.04 | 1.63714 | 1.67014 | 1.63384 | ||
1697 | 2009.01.28 14:52 | sell | 708 | 0.04 | 1.63714 | 1.67014 | 1.63384 | ||
1698 | 2009.01.28 14:52 | sell limit | 709 | 0.08 | 1.64014 | 1.67314 | 1.63684 | ||
1699 | 2009.01.28 15:20 | t/p | 708 | 0.04 | 1.63384 | 1.67014 | 1.63384 | 12.48 | 12136.28 |
1700 | 2009.01.28 15:20 | close | 706 | 0.01 | 1.63384 | 1.66410 | 1.62780 | -2.59 | 12133.69 |
1701 | 2009.01.28 15:20 | delete | 709 | 0.08 | 1.64014 | 1.67314 | 1.63684 | ||
1702 | 2009.01.28 15:20 | close | 707 | 0.02 | 1.63384 | 1.66714 | 1.63084 | 0.57 | 12134.26 |
1703 | 2009.01.28 19:23 | sell | 710 | 0.01 | 1.64001 | 1.67301 | 1.63671 | ||
1704 | 2009.01.28 19:23 | sell limit | 711 | 0.02 | 1.64302 | 1.67602 | 1.63972 | ||
1705 | 2009.01.28 20:04 | sell | 711 | 0.02 | 1.64302 | 1.67602 | 1.63972 | ||
1706 | 2009.01.28 20:04 | sell limit | 712 | 0.04 | 1.64602 | 1.67902 | 1.64272 | ||
1707 | 2009.01.28 20:15 | t/p | 711 | 0.02 | 1.63972 | 1.67602 | 1.63972 | 6.24 | 12140.50 |
1708 | 2009.01.28 20:15 | close | 710 | 0.01 | 1.63971 | 1.67301 | 1.63671 | 0.29 | 12140.79 |
1709 | 2009.01.28 20:15 | delete | 712 | 0.04 | 1.64602 | 1.67902 | 1.64272 | ||
1710 | 2009.01.28 20:15 | sell | 713 | 0.01 | 1.64094 | 1.67394 | 1.63764 | ||
1711 | 2009.01.28 20:15 | sell limit | 714 | 0.02 | 1.64402 | 1.67702 | 1.64072 | ||
1712 | 2009.01.28 20:20 | sell | 714 | 0.02 | 1.64402 | 1.67702 | 1.64072 | ||
1713 | 2009.01.28 20:20 | sell limit | 715 | 0.04 | 1.64702 | 1.68002 | 1.64372 | ||
1714 | 2009.01.28 20:23 | sell | 715 | 0.04 | 1.64702 | 1.68002 | 1.64372 | ||
1715 | 2009.01.28 20:23 | sell limit | 716 | 0.08 | 1.65002 | 1.68302 | 1.64672 | ||
1716 | 2009.01.28 20:28 | t/p | 715 | 0.04 | 1.64372 | 1.68002 | 1.64372 | 12.48 | 12153.27 |
1717 | 2009.01.28 20:28 | close | 713 | 0.01 | 1.64370 | 1.67394 | 1.63764 | -2.61 | 12150.66 |
1718 | 2009.01.28 20:28 | delete | 716 | 0.08 | 1.65002 | 1.68302 | 1.64672 | ||
1719 | 2009.01.28 20:28 | close | 714 | 0.02 | 1.64370 | 1.67702 | 1.64072 | 0.61 | 12151.27 |
1720 | 2009.01.28 20:30 | sell | 717 | 0.01 | 1.64470 | 1.67770 | 1.64140 | ||
1721 | 2009.01.28 20:30 | sell limit | 718 | 0.02 | 1.64773 | 1.68073 | 1.64443 | ||
1722 | 2009.01.28 20:33 | t/p | 717 | 0.01 | 1.64140 | 1.67770 | 1.64140 | 3.12 | 12154.39 |
1723 | 2009.01.28 20:33 | delete | 718 | 0.02 | 1.64773 | 1.68073 | 1.64443 | ||
1724 | 2009.01.29 03:12 | buy | 719 | 0.01 | 1.63705 | 1.60405 | 1.64035 | ||
1725 | 2009.01.29 03:12 | buy limit | 720 | 0.02 | 1.63407 | 1.60107 | 1.63737 | ||
1726 | 2009.01.29 03:29 | buy | 720 | 0.02 | 1.63407 | 1.60107 | 1.63737 | ||
1727 | 2009.01.29 03:29 | buy limit | 721 | 0.04 | 1.63106 | 1.59806 | 1.63436 | ||
1728 | 2009.01.29 04:00 | t/p | 720 | 0.02 | 1.63737 | 1.60107 | 1.63737 | 6.25 | 12160.64 |
1729 | 2009.01.29 04:00 | close | 719 | 0.01 | 1.63737 | 1.60405 | 1.64035 | 0.30 | 12160.94 |
1730 | 2009.01.29 04:00 | delete | 721 | 0.04 | 1.63106 | 1.59806 | 1.63436 | ||
1731 | 2009.01.29 04:00 | buy | 722 | 0.01 | 1.63802 | 1.60502 | 1.64132 | ||
1732 | 2009.01.29 04:00 | buy limit | 723 | 0.02 | 1.63499 | 1.60199 | 1.63829 | ||
1733 | 2009.01.29 05:22 | buy | 723 | 0.02 | 1.63499 | 1.60199 | 1.63829 | ||
1734 | 2009.01.29 05:22 | buy limit | 724 | 0.04 | 1.63199 | 1.59899 | 1.63529 | ||
1735 | 2009.01.29 06:03 | buy | 724 | 0.04 | 1.63199 | 1.59899 | 1.63529 | ||
1736 | 2009.01.29 06:03 | buy limit | 725 | 0.08 | 1.62898 | 1.59598 | 1.63228 | ||
1737 | 2009.01.29 07:00 | buy | 725 | 0.08 | 1.62898 | 1.59598 | 1.63228 | ||
1738 | 2009.01.29 07:00 | buy limit | 726 | 0.16 | 1.62595 | 1.59295 | 1.62925 | ||
1739 | 2009.01.29 08:54 | t/p | 725 | 0.08 | 1.63228 | 1.59598 | 1.63228 | 24.97 | 12185.91 |
1740 | 2009.01.29 08:54 | close | 722 | 0.01 | 1.63228 | 1.60502 | 1.64132 | -5.43 | 12180.48 |
1741 | 2009.01.29 08:54 | close | 724 | 0.04 | 1.63228 | 1.59899 | 1.63529 | 1.10 | 12181.58 |
1742 | 2009.01.29 08:54 | close | 723 | 0.02 | 1.63228 | 1.60199 | 1.63829 | -5.13 | 12176.45 |
1743 | 2009.01.29 08:54 | delete | 726 | 0.16 | 1.62595 | 1.59295 | 1.62925 | ||
1744 | 2009.01.29 08:55 | buy | 727 | 0.01 | 1.63192 | 1.59892 | 1.63522 | ||
1745 | 2009.01.29 08:55 | buy limit | 728 | 0.02 | 1.62893 | 1.59593 | 1.63223 | ||
1746 | 2009.01.29 09:35 | t/p | 727 | 0.01 | 1.63522 | 1.59892 | 1.63522 | 3.12 | 12179.57 |
1747 | 2009.01.29 09:35 | delete | 728 | 0.02 | 1.62893 | 1.59593 | 1.63223 | ||
1748 | 2009.01.29 11:26 | sell | 729 | 0.01 | 1.64263 | 1.67563 | 1.63933 | ||
1749 | 2009.01.29 11:26 | sell limit | 730 | 0.02 | 1.64566 | 1.67866 | 1.64236 | ||
1750 | 2009.01.29 12:01 | sell | 730 | 0.02 | 1.64566 | 1.67866 | 1.64236 | ||
1751 | 2009.01.29 12:01 | sell limit | 731 | 0.04 | 1.64866 | 1.68166 | 1.64536 | ||
1752 | 2009.01.29 13:01 | t/p | 730 | 0.02 | 1.64236 | 1.67866 | 1.64236 | 6.24 | 12185.81 |
1753 | 2009.01.29 13:01 | close | 729 | 0.01 | 1.64232 | 1.67563 | 1.63933 | 0.29 | 12186.10 |
1754 | 2009.01.29 13:01 | delete | 731 | 0.04 | 1.64866 | 1.68166 | 1.64536 | ||
1755 | 2009.01.29 13:02 | sell | 732 | 0.01 | 1.64205 | 1.67505 | 1.63875 | ||
1756 | 2009.01.29 13:02 | sell limit | 733 | 0.02 | 1.64504 | 1.67804 | 1.64174 | ||
1757 | 2009.01.29 15:03 | sell | 733 | 0.02 | 1.64504 | 1.67804 | 1.64174 | ||
1758 | 2009.01.29 15:03 | sell limit | 734 | 0.04 | 1.64806 | 1.68106 | 1.64476 | ||
1759 | 2009.01.29 15:04 | sell | 734 | 0.04 | 1.64806 | 1.68106 | 1.64476 | ||
1760 | 2009.01.29 15:04 | sell limit | 735 | 0.08 | 1.65106 | 1.68406 | 1.64776 | ||
1761 | 2009.01.29 15:07 | t/p | 734 | 0.04 | 1.64476 | 1.68106 | 1.64476 | 12.48 | 12198.58 |
1762 | 2009.01.29 15:07 | close | 732 | 0.01 | 1.64475 | 1.67505 | 1.63875 | -2.55 | 12196.03 |
1763 | 2009.01.29 15:07 | delete | 735 | 0.08 | 1.65106 | 1.68406 | 1.64776 | ||
1764 | 2009.01.29 15:07 | close | 733 | 0.02 | 1.64475 | 1.67804 | 1.64174 | 0.55 | 12196.58 |
1765 | 2009.01.29 15:08 | sell | 736 | 0.01 | 1.64490 | 1.67790 | 1.64160 | ||
1766 | 2009.01.29 15:08 | sell limit | 737 | 0.02 | 1.64788 | 1.68088 | 1.64458 | ||
1767 | 2009.01.29 15:33 | t/p | 736 | 0.01 | 1.64160 | 1.67790 | 1.64160 | 3.12 | 12199.70 |
1768 | 2009.01.29 15:33 | delete | 737 | 0.02 | 1.64788 | 1.68088 | 1.64458 | ||
1769 | 2009.01.29 15:35 | sell | 738 | 0.01 | 1.64215 | 1.67515 | 1.63885 | ||
1770 | 2009.01.29 15:35 | sell limit | 739 | 0.02 | 1.64521 | 1.67821 | 1.64191 | ||
1771 | 2009.01.29 15:41 | t/p | 738 | 0.01 | 1.63885 | 1.67515 | 1.63885 | 3.12 | 12202.82 |
1772 | 2009.01.29 15:41 | delete | 739 | 0.02 | 1.64521 | 1.67821 | 1.64191 | ||
1773 | 2009.01.29 16:01 | buy | 740 | 0.01 | 1.63014 | 1.59714 | 1.63344 | ||
1774 | 2009.01.29 16:01 | buy limit | 741 | 0.02 | 1.62685 | 1.59385 | 1.63015 | ||
1775 | 2009.01.29 16:05 | buy | 741 | 0.02 | 1.62685 | 1.59385 | 1.63015 | ||
1776 | 2009.01.29 16:05 | buy limit | 742 | 0.04 | 1.62381 | 1.59081 | 1.62711 | ||
1777 | 2009.01.29 16:16 | t/p | 741 | 0.02 | 1.63015 | 1.59385 | 1.63015 | 6.24 | 12209.06 |
1778 | 2009.01.29 16:16 | close | 740 | 0.01 | 1.63018 | 1.59714 | 1.63344 | 0.04 | 12209.10 |
1779 | 2009.01.29 16:16 | delete | 742 | 0.04 | 1.62381 | 1.59081 | 1.62711 | ||
1780 | 2009.01.29 16:17 | buy | 743 | 0.01 | 1.62972 | 1.59672 | 1.63302 | ||
1781 | 2009.01.29 16:17 | buy limit | 744 | 0.02 | 1.62673 | 1.59373 | 1.63003 | ||
1782 | 2009.01.29 16:21 | t/p | 743 | 0.01 | 1.63302 | 1.59672 | 1.63302 | 3.12 | 12212.22 |
1783 | 2009.01.29 16:21 | delete | 744 | 0.02 | 1.62673 | 1.59373 | 1.63003 | ||
1784 | 2009.01.29 18:00 | sell | 745 | 0.01 | 1.64030 | 1.67330 | 1.63700 | ||
1785 | 2009.01.29 18:00 | sell limit | 746 | 0.02 | 1.64325 | 1.67625 | 1.63995 | ||
1786 | 2009.01.29 18:00 | t/p | 745 | 0.01 | 1.63700 | 1.67330 | 1.63700 | 3.12 | 12215.34 |
1787 | 2009.01.29 18:00 | delete | 746 | 0.02 | 1.64325 | 1.67625 | 1.63995 | ||
1788 | 2009.01.29 18:01 | sell | 747 | 0.01 | 1.63700 | 1.67000 | 1.63370 | ||
1789 | 2009.01.29 18:01 | sell limit | 748 | 0.02 | 1.64003 | 1.67303 | 1.63673 | ||
1790 | 2009.01.29 18:07 | sell | 748 | 0.02 | 1.64003 | 1.67303 | 1.63673 | ||
1791 | 2009.01.29 18:07 | sell limit | 749 | 0.04 | 1.64305 | 1.67605 | 1.63975 | ||
1792 | 2009.01.29 18:10 | sell | 749 | 0.04 | 1.64305 | 1.67605 | 1.63975 | ||
1793 | 2009.01.29 18:10 | sell limit | 750 | 0.08 | 1.64605 | 1.67905 | 1.64275 | ||
1794 | 2009.01.29 18:25 | sell | 750 | 0.08 | 1.64605 | 1.67905 | 1.64275 | ||
1795 | 2009.01.29 18:25 | sell limit | 751 | 0.16 | 1.64907 | 1.68207 | 1.64577 | ||
1796 | 2009.01.29 19:03 | t/p | 750 | 0.08 | 1.64275 | 1.67905 | 1.64275 | 24.96 | 12240.30 |
1797 | 2009.01.29 19:03 | close | 747 | 0.01 | 1.64273 | 1.67000 | 1.63370 | -5.41 | 12234.89 |
1798 | 2009.01.29 19:03 | close | 749 | 0.04 | 1.64273 | 1.67605 | 1.63975 | 1.21 | 12236.10 |
1799 | 2009.01.29 19:03 | close | 748 | 0.02 | 1.64273 | 1.67303 | 1.63673 | -5.11 | 12230.99 |
1800 | 2009.01.29 19:03 | delete | 751 | 0.16 | 1.64907 | 1.68207 | 1.64577 | ||
1801 | 2009.01.29 19:03 | sell | 752 | 0.01 | 1.64144 | 1.67444 | 1.63814 | ||
1802 | 2009.01.29 19:03 | sell limit | 753 | 0.02 | 1.64446 | 1.67746 | 1.64116 | ||
1803 | 2009.01.29 20:02 | sell | 753 | 0.02 | 1.64446 | 1.67746 | 1.64116 | ||
1804 | 2009.01.29 20:02 | sell limit | 754 | 0.04 | 1.64747 | 1.68047 | 1.64417 | ||
1805 | 2009.01.29 20:09 | sell | 754 | 0.04 | 1.64747 | 1.68047 | 1.64417 | ||
1806 | 2009.01.29 20:09 | sell limit | 755 | 0.08 | 1.65048 | 1.68348 | 1.64718 | ||
1807 | 2009.01.29 21:31 | sell | 755 | 0.08 | 1.65048 | 1.68348 | 1.64718 | ||
1808 | 2009.01.29 21:31 | sell limit | 756 | 0.16 | 1.65348 | 1.68648 | 1.65018 | ||
1809 | 2009.01.30 00:22 | t/p | 755 | 0.08 | 1.64718 | 1.68348 | 1.64718 | 24.52 | 12255.51 |
1810 | 2009.01.30 00:22 | close | 752 | 0.01 | 1.64715 | 1.67444 | 1.63814 | -5.46 | 12250.06 |
1811 | 2009.01.30 00:22 | close | 754 | 0.04 | 1.64715 | 1.68047 | 1.64417 | 0.98 | 12251.04 |
1812 | 2009.01.30 00:22 | close | 753 | 0.02 | 1.64715 | 1.67746 | 1.64116 | -5.20 | 12245.84 |
1813 | 2009.01.30 00:22 | delete | 756 | 0.16 | 1.65348 | 1.68648 | 1.65018 | ||
1814 | 2009.01.30 02:00 | buy | 757 | 0.01 | 1.64115 | 1.60815 | 1.64445 | ||
1815 | 2009.01.30 02:00 | buy limit | 758 | 0.02 | 1.63814 | 1.60514 | 1.64144 | ||
1816 | 2009.01.30 07:48 | t/p | 757 | 0.01 | 1.64445 | 1.60815 | 1.64445 | 3.12 | 12248.96 |
1817 | 2009.01.30 07:48 | delete | 758 | 0.02 | 1.63814 | 1.60514 | 1.64144 | ||
1818 | 2009.01.30 09:00 | sell | 759 | 0.01 | 1.64720 | 1.68020 | 1.64390 | ||
1819 | 2009.01.30 09:00 | sell limit | 760 | 0.02 | 1.65017 | 1.68317 | 1.64687 | ||
1820 | 2009.01.30 09:27 | t/p | 759 | 0.01 | 1.64390 | 1.68020 | 1.64390 | 3.13 | 12252.09 |
1821 | 2009.01.30 09:27 | delete | 760 | 0.02 | 1.65017 | 1.68317 | 1.64687 | ||
1822 | 2009.01.30 09:28 | sell | 761 | 0.01 | 1.64300 | 1.67600 | 1.63970 | ||
1823 | 2009.01.30 09:28 | sell limit | 762 | 0.02 | 1.64603 | 1.67903 | 1.64273 | ||
1824 | 2009.01.30 10:02 | sell | 762 | 0.02 | 1.64603 | 1.67903 | 1.64273 | ||
1825 | 2009.01.30 10:02 | sell limit | 763 | 0.04 | 1.64905 | 1.68205 | 1.64575 | ||
1826 | 2009.01.30 10:04 | sell | 763 | 0.04 | 1.64905 | 1.68205 | 1.64575 | ||
1827 | 2009.01.30 10:04 | sell limit | 764 | 0.08 | 1.65205 | 1.68505 | 1.64875 | ||
1828 | 2009.01.30 10:23 | sell | 764 | 0.08 | 1.65205 | 1.68505 | 1.64875 | ||
1829 | 2009.01.30 10:23 | sell limit | 765 | 0.16 | 1.65506 | 1.68806 | 1.65176 | ||
1830 | 2009.01.30 10:34 | sell | 765 | 0.16 | 1.65506 | 1.68806 | 1.65176 | ||
1831 | 2009.01.30 10:34 | sell limit | 766 | 0.32 | 1.65807 | 1.69107 | 1.65477 | ||
1832 | 2009.01.30 10:40 | t/p | 765 | 0.16 | 1.65176 | 1.68806 | 1.65176 | 49.93 | 12302.02 |
1833 | 2009.01.30 10:40 | close | 761 | 0.01 | 1.65176 | 1.67600 | 1.63970 | -8.28 | 12293.74 |
1834 | 2009.01.30 10:40 | close | 763 | 0.04 | 1.65176 | 1.68205 | 1.64575 | -10.25 | 12283.49 |
1835 | 2009.01.30 10:40 | delete | 766 | 0.32 | 1.65807 | 1.69107 | 1.65477 | ||
1836 | 2009.01.30 10:40 | close | 762 | 0.02 | 1.65176 | 1.67903 | 1.64273 | -10.83 | 12272.66 |
1837 | 2009.01.30 10:40 | close | 764 | 0.08 | 1.65172 | 1.68505 | 1.64875 | 2.49 | 12275.15 |
1838 | 2009.01.30 10:41 | sell | 767 | 0.01 | 1.65115 | 1.68415 | 1.64785 | ||
1839 | 2009.01.30 10:41 | sell limit | 768 | 0.02 | 1.65416 | 1.68716 | 1.65086 | ||
1840 | 2009.01.30 10:44 | sell | 768 | 0.02 | 1.65416 | 1.68716 | 1.65086 | ||
1841 | 2009.01.30 10:44 | sell limit | 769 | 0.04 | 1.65716 | 1.69016 | 1.65386 | ||
1842 | 2009.01.30 10:56 | t/p | 768 | 0.02 | 1.65086 | 1.68716 | 1.65086 | 6.24 | 12281.39 |
1843 | 2009.01.30 10:56 | close | 767 | 0.01 | 1.65085 | 1.68415 | 1.64785 | 0.29 | 12281.68 |
1844 | 2009.01.30 10:56 | delete | 769 | 0.04 | 1.65716 | 1.69016 | 1.65386 | ||
1845 | 2009.01.30 10:57 | sell | 770 | 0.01 | 1.65013 | 1.68313 | 1.64683 | ||
1846 | 2009.01.30 10:57 | sell limit | 771 | 0.02 | 1.65312 | 1.68612 | 1.64982 | ||
1847 | 2009.01.30 11:21 | sell | 771 | 0.02 | 1.65312 | 1.68612 | 1.64982 | ||
1848 | 2009.01.30 11:21 | sell limit | 772 | 0.04 | 1.65613 | 1.68913 | 1.65283 | ||
1849 | 2009.01.30 11:46 | t/p | 771 | 0.02 | 1.64982 | 1.68612 | 1.64982 | 6.25 | 12287.93 |
1850 | 2009.01.30 11:46 | close | 770 | 0.01 | 1.64979 | 1.68313 | 1.64683 | 0.32 | 12288.25 |
1851 | 2009.01.30 11:46 | delete | 772 | 0.04 | 1.65613 | 1.68913 | 1.65283 | ||
1852 | 2009.01.30 11:47 | sell | 773 | 0.01 | 1.64980 | 1.68280 | 1.64650 | ||
1853 | 2009.01.30 11:47 | sell limit | 774 | 0.02 | 1.65281 | 1.68581 | 1.64951 | ||
1854 | 2009.01.30 12:06 | sell | 774 | 0.02 | 1.65281 | 1.68581 | 1.64951 | ||
1855 | 2009.01.30 12:06 | sell limit | 775 | 0.04 | 1.65584 | 1.68884 | 1.65254 | ||
1856 | 2009.01.30 12:11 | sell | 775 | 0.04 | 1.65584 | 1.68884 | 1.65254 | ||
1857 | 2009.01.30 12:11 | sell limit | 776 | 0.08 | 1.65886 | 1.69186 | 1.65556 | ||
1858 | 2009.01.30 12:55 | sell | 776 | 0.08 | 1.65886 | 1.69186 | 1.65556 | ||
1859 | 2009.01.30 12:55 | sell limit | 777 | 0.16 | 1.66186 | 1.69486 | 1.65856 | ||
1860 | 2009.01.30 13:01 | sell | 777 | 0.16 | 1.66186 | 1.69486 | 1.65856 | ||
1861 | 2009.01.30 13:01 | sell limit | 778 | 0.32 | 1.66486 | 1.69786 | 1.66156 | ||
1862 | 2009.01.30 13:03 | sell | 778 | 0.32 | 1.66486 | 1.69786 | 1.66156 | ||
1863 | 2009.01.30 13:03 | sell limit | 779 | 0.64 | 1.66787 | 1.70087 | 1.66457 | ||
1864 | 2009.01.30 13:30 | t/p | 778 | 0.32 | 1.66156 | 1.69786 | 1.66156 | 99.87 | 12388.12 |
1865 | 2009.01.30 13:30 | close | 773 | 0.01 | 1.66156 | 1.68280 | 1.64650 | -11.12 | 12377.00 |
1866 | 2009.01.30 13:30 | close | 775 | 0.04 | 1.66156 | 1.68884 | 1.65254 | -21.63 | 12355.37 |
1867 | 2009.01.30 13:30 | close | 777 | 0.16 | 1.66156 | 1.69486 | 1.65856 | 4.54 | 12359.91 |
1868 | 2009.01.30 13:30 | close | 774 | 0.02 | 1.66156 | 1.68581 | 1.64951 | -16.55 | 12343.36 |
1869 | 2009.01.30 13:30 | delete | 779 | 0.64 | 1.66787 | 1.70087 | 1.66457 | ||
1870 | 2009.01.30 13:30 | close | 776 | 0.08 | 1.66152 | 1.69186 | 1.65556 | -20.13 | 12323.23 |
1871 | 2009.01.30 13:31 | sell | 780 | 0.01 | 1.66064 | 1.69364 | 1.65734 | ||
1872 | 2009.01.30 13:31 | sell limit | 781 | 0.02 | 1.66365 | 1.69665 | 1.66035 | ||
1873 | 2009.01.30 13:41 | t/p | 780 | 0.01 | 1.65734 | 1.69364 | 1.65734 | 3.12 | 12326.35 |
1874 | 2009.01.30 13:41 | delete | 781 | 0.02 | 1.66365 | 1.69665 | 1.66035 | ||
1875 | 2009.01.30 13:42 | sell | 782 | 0.01 | 1.65650 | 1.68950 | 1.65320 | ||
1876 | 2009.01.30 13:42 | sell limit | 783 | 0.02 | 1.65948 | 1.69248 | 1.65618 | ||
1877 | 2009.01.30 14:32 | sell | 783 | 0.02 | 1.65948 | 1.69248 | 1.65618 | ||
1878 | 2009.01.30 14:32 | sell limit | 784 | 0.04 | 1.66249 | 1.69549 | 1.65919 | ||
1879 | 2009.01.30 14:39 | t/p | 783 | 0.02 | 1.65618 | 1.69248 | 1.65618 | 6.25 | 12332.60 |
1880 | 2009.01.30 14:39 | close | 782 | 0.01 | 1.65617 | 1.68950 | 1.65320 | 0.32 | 12332.92 |
1881 | 2009.01.30 14:39 | delete | 784 | 0.04 | 1.66249 | 1.69549 | 1.65919 | ||
1882 | 2009.01.30 16:42 | sell | 785 | 0.01 | 1.66572 | 1.69872 | 1.66242 | ||
1883 | 2009.01.30 16:42 | sell limit | 786 | 0.02 | 1.66875 | 1.70175 | 1.66545 | ||
1884 | 2009.01.30 16:47 | sell | 786 | 0.02 | 1.66875 | 1.70175 | 1.66545 | ||
1885 | 2009.01.30 16:47 | sell limit | 787 | 0.04 | 1.67176 | 1.70476 | 1.66846 | ||
1886 | 2009.01.30 16:48 | sell | 787 | 0.04 | 1.67176 | 1.70476 | 1.66846 | ||
1887 | 2009.01.30 16:48 | sell limit | 788 | 0.08 | 1.67477 | 1.70777 | 1.67147 | ||
1888 | 2009.01.30 17:05 | sell | 788 | 0.08 | 1.67477 | 1.70777 | 1.67147 | ||
1889 | 2009.01.30 17:05 | sell limit | 789 | 0.16 | 1.67782 | 1.71082 | 1.67452 | ||
1890 | 2009.01.30 17:05 | sell | 789 | 0.16 | 1.67782 | 1.71082 | 1.67452 | ||
1891 | 2009.01.30 17:05 | sell limit | 790 | 0.32 | 1.68085 | 1.71385 | 1.67755 | ||
1892 | 2009.01.30 17:11 | t/p | 789 | 0.16 | 1.67452 | 1.71082 | 1.67452 | 49.93 | 12382.85 |
1893 | 2009.01.30 17:11 | close | 785 | 0.01 | 1.67452 | 1.69872 | 1.66242 | -8.32 | 12374.53 |
1894 | 2009.01.30 17:11 | close | 787 | 0.04 | 1.67452 | 1.70476 | 1.66846 | -10.44 | 12364.09 |
1895 | 2009.01.30 17:11 | delete | 790 | 0.32 | 1.68085 | 1.71385 | 1.67755 | ||
1896 | 2009.01.30 17:11 | close | 786 | 0.02 | 1.67452 | 1.70175 | 1.66545 | -10.91 | 12353.18 |
1897 | 2009.01.30 17:11 | close | 788 | 0.08 | 1.67450 | 1.70777 | 1.67147 | 2.05 | 12355.23 |
1898 | 2009.01.30 17:12 | sell | 791 | 0.01 | 1.67420 | 1.70720 | 1.67090 | ||
1899 | 2009.01.30 17:12 | sell limit | 792 | 0.02 | 1.67721 | 1.71021 | 1.67391 | ||
1900 | 2009.01.30 17:19 | t/p | 791 | 0.01 | 1.67090 | 1.70720 | 1.67090 | 3.12 | 12358.35 |
1901 | 2009.01.30 17:19 | delete | 792 | 0.02 | 1.67721 | 1.71021 | 1.67391 | ||
1902 | 2009.01.30 17:19 | sell | 793 | 0.01 | 1.66926 | 1.70226 | 1.66596 | ||
1903 | 2009.01.30 17:19 | sell limit | 794 | 0.02 | 1.67229 | 1.70529 | 1.66899 | ||
1904 | 2009.01.30 17:21 | sell | 794 | 0.02 | 1.67229 | 1.70529 | 1.66899 | ||
1905 | 2009.01.30 17:21 | sell limit | 795 | 0.04 | 1.67530 | 1.70830 | 1.67200 | ||
1906 | 2009.01.30 18:00 | sell | 795 | 0.04 | 1.67530 | 1.70830 | 1.67200 | ||
1907 | 2009.01.30 18:00 | sell limit | 796 | 0.08 | 1.67831 | 1.71131 | 1.67501 | ||
1908 | 2009.01.30 18:39 | sell | 796 | 0.08 | 1.67831 | 1.71131 | 1.67501 | ||
1909 | 2009.01.30 18:39 | sell limit | 797 | 0.16 | 1.68131 | 1.71431 | 1.67801 | ||
1910 | 2009.01.30 19:07 | sell | 797 | 0.16 | 1.68131 | 1.71431 | 1.67801 | ||
1911 | 2009.01.30 19:07 | sell limit | 798 | 0.32 | 1.68431 | 1.71731 | 1.68101 | ||
1912 | 2009.01.30 19:24 | t/p | 797 | 0.16 | 1.67801 | 1.71431 | 1.67801 | 49.94 | 12408.29 |
1913 | 2009.01.30 19:24 | close | 793 | 0.01 | 1.67798 | 1.70226 | 1.66596 | -8.24 | 12400.05 |
1914 | 2009.01.30 19:24 | close | 795 | 0.04 | 1.67798 | 1.70830 | 1.67200 | -10.14 | 12389.91 |
1915 | 2009.01.30 19:24 | delete | 798 | 0.32 | 1.68431 | 1.71731 | 1.68101 | ||
1916 | 2009.01.30 19:24 | close | 794 | 0.02 | 1.67798 | 1.70529 | 1.66899 | -10.76 | 12379.15 |
1917 | 2009.01.30 19:24 | close | 796 | 0.08 | 1.67794 | 1.71131 | 1.67501 | 2.80 | 12381.95 |
1918 | 2009.01.30 19:25 | sell | 799 | 0.01 | 1.67780 | 1.71080 | 1.67450 | ||
1919 | 2009.01.30 19:25 | sell limit | 800 | 0.02 | 1.68082 | 1.71382 | 1.67752 | ||
1920 | 2009.01.30 19:41 | t/p | 799 | 0.01 | 1.67450 | 1.71080 | 1.67450 | 3.12 | 12385.07 |
1921 | 2009.01.30 19:41 | delete | 800 | 0.02 | 1.68082 | 1.71382 | 1.67752 | ||
1922 | 2009.01.30 20:37 | sell | 801 | 0.01 | 1.67954 | 1.71254 | 1.67624 | ||
1923 | 2009.01.30 20:37 | sell limit | 802 | 0.02 | 1.68262 | 1.71562 | 1.67932 | ||
1924 | 2009.01.30 22:04 | sell | 802 | 0.02 | 1.68262 | 1.71562 | 1.67932 | ||
1925 | 2009.01.30 22:04 | sell limit | 803 | 0.04 | 1.68563 | 1.71863 | 1.68233 | ||
1926 | 2009.01.30 22:24 | sell | 803 | 0.04 | 1.68563 | 1.71863 | 1.68233 | ||
1927 | 2009.01.30 22:24 | sell limit | 804 | 0.08 | 1.68873 | 1.72173 | 1.68543 | ||
1928 | 2009.02.02 00:00 | t/p | 803 | 0.04 | 1.68233 | 1.71863 | 1.68233 | 12.26 | 12397.33 |
1929 | 2009.02.02 00:00 | close | 801 | 0.01 | 1.68005 | 1.71254 | 1.67624 | -0.55 | 12396.79 |
1930 | 2009.02.02 00:00 | delete | 804 | 0.08 | 1.68873 | 1.72173 | 1.68543 | ||
1931 | 2009.02.02 00:00 | close | 802 | 0.02 | 1.68005 | 1.71562 | 1.67932 | 4.75 | 12401.53 |
1932 | 2009.02.02 00:11 | sell | 805 | 0.01 | 1.68080 | 1.71380 | 1.67750 | ||
1933 | 2009.02.02 00:11 | sell limit | 806 | 0.02 | 1.68376 | 1.71676 | 1.68046 | ||
1934 | 2009.02.02 00:39 | t/p | 805 | 0.01 | 1.67750 | 1.71380 | 1.67750 | 3.12 | 12404.65 |
1935 | 2009.02.02 00:39 | delete | 806 | 0.02 | 1.68376 | 1.71676 | 1.68046 | ||
1936 | 2009.02.02 05:00 | buy | 807 | 0.01 | 1.67315 | 1.64015 | 1.67645 | ||
1937 | 2009.02.02 05:00 | buy limit | 808 | 0.02 | 1.67013 | 1.63713 | 1.67343 | ||
1938 | 2009.02.02 06:16 | t/p | 807 | 0.01 | 1.67645 | 1.64015 | 1.67645 | 3.12 | 12407.77 |
1939 | 2009.02.02 06:16 | delete | 808 | 0.02 | 1.67013 | 1.63713 | 1.67343 | ||
1940 | 2009.02.02 07:53 | buy | 809 | 0.01 | 1.67254 | 1.63954 | 1.67584 | ||
1941 | 2009.02.02 07:53 | buy limit | 810 | 0.02 | 1.66950 | 1.63650 | 1.67280 | ||
1942 | 2009.02.02 08:21 | buy | 810 | 0.02 | 1.66950 | 1.63650 | 1.67280 | ||
1943 | 2009.02.02 08:21 | buy limit | 811 | 0.04 | 1.66649 | 1.63349 | 1.66979 | ||
1944 | 2009.02.02 09:01 | buy | 811 | 0.04 | 1.66649 | 1.63349 | 1.66979 | ||
1945 | 2009.02.02 09:01 | buy limit | 812 | 0.08 | 1.66349 | 1.63049 | 1.66679 | ||
1946 | 2009.02.02 09:08 | buy | 812 | 0.08 | 1.66349 | 1.63049 | 1.66679 | ||
1947 | 2009.02.02 09:08 | buy limit | 813 | 0.16 | 1.66047 | 1.62747 | 1.66377 | ||
1948 | 2009.02.02 09:18 | buy | 813 | 0.16 | 1.66047 | 1.62747 | 1.66377 | ||
1949 | 2009.02.02 09:18 | buy limit | 814 | 0.32 | 1.65747 | 1.62447 | 1.66077 | ||
1950 | 2009.02.02 09:45 | buy | 814 | 0.32 | 1.65747 | 1.62447 | 1.66077 | ||
1951 | 2009.02.02 09:45 | buy limit | 815 | 0.64 | 1.65444 | 1.62144 | 1.65774 | ||
1952 | 2009.02.02 09:59 | t/p | 814 | 0.32 | 1.66077 | 1.62447 | 1.66077 | 99.89 | 12507.66 |
1953 | 2009.02.02 09:59 | close | 809 | 0.01 | 1.66079 | 1.63954 | 1.67584 | -11.11 | 12496.55 |
1954 | 2009.02.02 09:59 | close | 811 | 0.04 | 1.66079 | 1.63349 | 1.66979 | -21.57 | 12474.98 |
1955 | 2009.02.02 09:59 | close | 813 | 0.16 | 1.66079 | 1.62747 | 1.66377 | 4.84 | 12479.82 |
1956 | 2009.02.02 09:59 | close | 810 | 0.02 | 1.66079 | 1.63650 | 1.67280 | -16.48 | 12463.34 |
1957 | 2009.02.02 09:59 | delete | 815 | 0.64 | 1.65444 | 1.62144 | 1.65774 | ||
1958 | 2009.02.02 09:59 | close | 812 | 0.08 | 1.66085 | 1.63049 | 1.66679 | -19.98 | 12443.36 |
1959 | 2009.02.02 10:01 | buy | 816 | 0.01 | 1.66130 | 1.62830 | 1.66460 | ||
1960 | 2009.02.02 10:01 | buy limit | 817 | 0.02 | 1.65827 | 1.62527 | 1.66157 | ||
1961 | 2009.02.02 10:05 | buy | 817 | 0.02 | 1.65827 | 1.62527 | 1.66157 | ||
1962 | 2009.02.02 10:05 | buy limit | 818 | 0.04 | 1.65527 | 1.62227 | 1.65857 | ||
1963 | 2009.02.02 10:32 | buy | 818 | 0.04 | 1.65527 | 1.62227 | 1.65857 | ||
1964 | 2009.02.02 10:32 | buy limit | 819 | 0.08 | 1.65225 | 1.61925 | 1.65555 | ||
1965 | 2009.02.02 10:52 | buy | 819 | 0.08 | 1.65225 | 1.61925 | 1.65555 | ||
1966 | 2009.02.02 10:52 | buy limit | 820 | 0.16 | 1.64925 | 1.61625 | 1.65255 | ||
1967 | 2009.02.02 11:03 | t/p | 819 | 0.08 | 1.65555 | 1.61925 | 1.65555 | 24.97 | 12468.33 |
1968 | 2009.02.02 11:03 | close | 816 | 0.01 | 1.65555 | 1.62830 | 1.66460 | -5.44 | 12462.89 |
1969 | 2009.02.02 11:03 | close | 818 | 0.04 | 1.65555 | 1.62227 | 1.65857 | 1.06 | 12463.95 |
1970 | 2009.02.02 11:03 | close | 817 | 0.02 | 1.65555 | 1.62527 | 1.66157 | -5.14 | 12458.81 |
1971 | 2009.02.02 11:03 | delete | 820 | 0.16 | 1.64925 | 1.61625 | 1.65255 | ||
1972 | 2009.02.02 11:04 | buy | 821 | 0.01 | 1.65595 | 1.62295 | 1.65925 | ||
1973 | 2009.02.02 11:04 | buy limit | 822 | 0.02 | 1.65292 | 1.61992 | 1.65622 | ||
1974 | 2009.02.02 11:18 | t/p | 821 | 0.01 | 1.65925 | 1.62295 | 1.65925 | 3.12 | 12461.93 |
1975 | 2009.02.02 11:18 | delete | 822 | 0.02 | 1.65292 | 1.61992 | 1.65622 | ||
1976 | 2009.02.02 11:44 | buy | 823 | 0.01 | 1.65694 | 1.62394 | 1.66024 | ||
1977 | 2009.02.02 11:44 | buy limit | 824 | 0.02 | 1.65389 | 1.62089 | 1.65719 | ||
1978 | 2009.02.02 11:50 | t/p | 823 | 0.01 | 1.66024 | 1.62394 | 1.66024 | 3.13 | 12465.06 |
1979 | 2009.02.02 11:50 | delete | 824 | 0.02 | 1.65389 | 1.62089 | 1.65719 | ||
1980 | 2009.02.02 12:24 | buy | 825 | 0.01 | 1.65747 | 1.62447 | 1.66077 | ||
1981 | 2009.02.02 12:24 | buy limit | 826 | 0.02 | 1.65440 | 1.62140 | 1.65770 | ||
1982 | 2009.02.02 12:37 | buy | 826 | 0.02 | 1.65440 | 1.62140 | 1.65770 | ||
1983 | 2009.02.02 12:37 | buy limit | 827 | 0.04 | 1.65139 | 1.61839 | 1.65469 | ||
1984 | 2009.02.02 12:37 | buy | 827 | 0.04 | 1.65139 | 1.61839 | 1.65469 | ||
1985 | 2009.02.02 12:37 | buy limit | 828 | 0.08 | 1.64836 | 1.61536 | 1.65166 | ||
1986 | 2009.02.02 12:43 | buy | 828 | 0.08 | 1.64836 | 1.61536 | 1.65166 | ||
1987 | 2009.02.02 12:43 | buy limit | 829 | 0.16 | 1.64535 | 1.61235 | 1.64865 | ||
1988 | 2009.02.02 12:46 | buy | 829 | 0.16 | 1.64535 | 1.61235 | 1.64865 | ||
1989 | 2009.02.02 12:46 | buy limit | 830 | 0.32 | 1.64231 | 1.60931 | 1.64561 | ||
1990 | 2009.02.02 12:59 | buy | 830 | 0.32 | 1.64231 | 1.60931 | 1.64561 | ||
1991 | 2009.02.02 12:59 | buy limit | 831 | 0.64 | 1.63929 | 1.60629 | 1.64259 | ||
1992 | 2009.02.02 13:02 | buy | 831 | 0.64 | 1.63929 | 1.60629 | 1.64259 | ||
1993 | 2009.02.02 13:02 | buy limit | 832 | 1.28 | 1.63629 | 1.60329 | 1.63959 | ||
1994 | 2009.02.02 13:16 | buy | 832 | 1.28 | 1.63629 | 1.60329 | 1.63959 | ||
1995 | 2009.02.02 13:36 | t/p | 832 | 1.28 | 1.63959 | 1.60329 | 1.63959 | 399.61 | 12864.67 |
1996 | 2009.02.02 13:36 | close | 825 | 0.01 | 1.63960 | 1.62447 | 1.66077 | -16.91 | 12847.76 |
1997 | 2009.02.02 13:36 | close | 827 | 0.04 | 1.63960 | 1.61839 | 1.65469 | -44.62 | 12803.14 |
1998 | 2009.02.02 13:36 | close | 829 | 0.16 | 1.63960 | 1.61235 | 1.64865 | -87.04 | 12716.10 |
1999 | 2009.02.02 13:36 | close | 831 | 0.64 | 1.63960 | 1.60629 | 1.64259 | 18.77 | 12734.87 |
2000 | 2009.02.02 13:36 | close | 826 | 0.02 | 1.63960 | 1.62140 | 1.65770 | -28.00 | 12706.87 |
2001 | 2009.02.02 13:36 | close | 830 | 0.32 | 1.63960 | 1.60931 | 1.64561 | -82.05 | 12624.82 |
2002 | 2009.02.02 13:36 | close | 828 | 0.08 | 1.63958 | 1.61536 | 1.65166 | -66.46 | 12558.36 |
2003 | 2009.02.02 13:37 | buy | 833 | 0.01 | 1.64005 | 1.60705 | 1.64335 | ||
2004 | 2009.02.02 13:37 | buy limit | 834 | 0.02 | 1.63704 | 1.60404 | 1.64034 | ||
2005 | 2009.02.02 14:01 | t/p | 833 | 0.01 | 1.64335 | 1.60705 | 1.64335 | 3.12 | 12561.48 |
2006 | 2009.02.02 14:01 | delete | 834 | 0.02 | 1.63704 | 1.60404 | 1.64034 | ||
2007 | 2009.02.02 14:02 | buy | 835 | 0.01 | 1.64435 | 1.61135 | 1.64765 | ||
2008 | 2009.02.02 14:02 | buy limit | 836 | 0.02 | 1.64134 | 1.60834 | 1.64464 | ||
2009 | 2009.02.02 14:09 | t/p | 835 | 0.01 | 1.64765 | 1.61135 | 1.64765 | 3.12 | 12564.60 |
2010 | 2009.02.02 14:09 | delete | 836 | 0.02 | 1.64134 | 1.60834 | 1.64464 | ||
2011 | 2009.02.02 14:10 | buy | 837 | 0.01 | 1.64832 | 1.61532 | 1.65162 | ||
2012 | 2009.02.02 14:10 | buy limit | 838 | 0.02 | 1.64533 | 1.61233 | 1.64863 | ||
2013 | 2009.02.02 14:16 | buy | 838 | 0.02 | 1.64533 | 1.61233 | 1.64863 | ||
2014 | 2009.02.02 14:16 | buy limit | 839 | 0.04 | 1.64232 | 1.60932 | 1.64562 | ||
2015 | 2009.02.02 14:16 | buy | 839 | 0.04 | 1.64232 | 1.60932 | 1.64562 | ||
2016 | 2009.02.02 14:16 | buy limit | 840 | 0.08 | 1.63932 | 1.60632 | 1.64262 | ||
2017 | 2009.02.02 14:25 | t/p | 839 | 0.04 | 1.64562 | 1.60932 | 1.64562 | 12.49 | 12577.09 |
2018 | 2009.02.02 14:25 | close | 837 | 0.01 | 1.64562 | 1.61532 | 1.65162 | -2.56 | 12574.53 |
2019 | 2009.02.02 14:25 | delete | 840 | 0.08 | 1.63932 | 1.60632 | 1.64262 | ||
2020 | 2009.02.02 14:25 | close | 838 | 0.02 | 1.64562 | 1.61233 | 1.64863 | 0.55 | 12575.08 |
2021 | 2009.02.02 14:25 | buy | 841 | 0.01 | 1.64465 | 1.61165 | 1.64795 | ||
2022 | 2009.02.02 14:25 | buy limit | 842 | 0.02 | 1.64167 | 1.60867 | 1.64497 | ||
2023 | 2009.02.02 15:36 | t/p | 841 | 0.01 | 1.64795 | 1.61165 | 1.64795 | 3.12 | 12578.20 |
2024 | 2009.02.02 15:36 | delete | 842 | 0.02 | 1.64167 | 1.60867 | 1.64497 | ||
2025 | 2009.02.02 20:45 | sell | 843 | 0.01 | 1.65763 | 1.69063 | 1.65433 | ||
2026 | 2009.02.02 20:45 | sell limit | 844 | 0.02 | 1.66062 | 1.69362 | 1.65732 | ||
2027 | 2009.02.03 00:00 | t/p | 843 | 0.01 | 1.65433 | 1.69063 | 1.65433 | 3.06 | 12581.27 |
2028 | 2009.02.03 00:00 | delete | 844 | 0.02 | 1.66062 | 1.69362 | 1.65732 | ||
2029 | 2009.02.03 02:00 | buy | 845 | 0.01 | 1.65015 | 1.61715 | 1.65345 | ||
2030 | 2009.02.03 02:00 | buy limit | 846 | 0.02 | 1.64710 | 1.61410 | 1.65040 | ||
2031 | 2009.02.03 03:08 | buy | 846 | 0.02 | 1.64710 | 1.61410 | 1.65040 | ||
2032 | 2009.02.03 03:08 | buy limit | 847 | 0.04 | 1.64410 | 1.61110 | 1.64740 | ||
2033 | 2009.02.03 03:18 | t/p | 846 | 0.02 | 1.65040 | 1.61410 | 1.65040 | 6.26 | 12587.53 |
2034 | 2009.02.03 03:18 | close | 845 | 0.01 | 1.65042 | 1.61715 | 1.65345 | 0.25 | 12587.78 |
2035 | 2009.02.03 03:18 | delete | 847 | 0.04 | 1.64410 | 1.61110 | 1.64740 | ||
2036 | 2009.02.03 03:19 | buy | 848 | 0.01 | 1.65133 | 1.61833 | 1.65463 | ||
2037 | 2009.02.03 03:19 | buy limit | 849 | 0.02 | 1.64832 | 1.61532 | 1.65162 | ||
2038 | 2009.02.03 05:14 | buy | 849 | 0.02 | 1.64832 | 1.61532 | 1.65162 | ||
2039 | 2009.02.03 05:14 | buy limit | 850 | 0.04 | 1.64532 | 1.61232 | 1.64862 | ||
2040 | 2009.02.03 05:26 | t/p | 849 | 0.02 | 1.65162 | 1.61532 | 1.65162 | 6.25 | 12594.03 |
2041 | 2009.02.03 05:26 | close | 848 | 0.01 | 1.65162 | 1.61833 | 1.65463 | 0.28 | 12594.31 |
2042 | 2009.02.03 05:26 | delete | 850 | 0.04 | 1.64532 | 1.61232 | 1.64862 | ||
2043 | 2009.02.03 07:00 | buy | 851 | 0.01 | 1.64955 | 1.61655 | 1.65285 | ||
2044 | 2009.02.03 07:00 | buy limit | 852 | 0.02 | 1.64659 | 1.61359 | 1.64989 | ||
2045 | 2009.02.03 08:46 | t/p | 851 | 0.01 | 1.65285 | 1.61655 | 1.65285 | 3.12 | 12597.43 |
2046 | 2009.02.03 08:46 | delete | 852 | 0.02 | 1.64659 | 1.61359 | 1.64989 | ||
2047 | 2009.02.03 09:06 | sell | 853 | 0.01 | 1.65741 | 1.69041 | 1.65411 | ||
2048 | 2009.02.03 09:06 | sell limit | 854 | 0.02 | 1.66040 | 1.69340 | 1.65710 | ||
2049 | 2009.02.03 09:21 | t/p | 853 | 0.01 | 1.65411 | 1.69041 | 1.65411 | 3.12 | 12600.55 |
2050 | 2009.02.03 09:21 | delete | 854 | 0.02 | 1.66040 | 1.69340 | 1.65710 | ||
2051 | 2009.02.03 09:44 | sell | 855 | 0.01 | 1.65726 | 1.69026 | 1.65396 | ||
2052 | 2009.02.03 09:44 | sell limit | 856 | 0.02 | 1.66025 | 1.69325 | 1.65695 | ||
2053 | 2009.02.03 10:14 | t/p | 855 | 0.01 | 1.65396 | 1.69026 | 1.65396 | 3.13 | 12603.68 |
2054 | 2009.02.03 10:14 | delete | 856 | 0.02 | 1.66025 | 1.69325 | 1.65695 | ||
2055 | 2009.02.03 10:15 | sell | 857 | 0.01 | 1.65405 | 1.68705 | 1.65075 | ||
2056 | 2009.02.03 10:15 | sell limit | 858 | 0.02 | 1.65707 | 1.69007 | 1.65377 | ||
2057 | 2009.02.03 10:32 | sell | 858 | 0.02 | 1.65707 | 1.69007 | 1.65377 | ||
2058 | 2009.02.03 10:32 | sell limit | 859 | 0.04 | 1.66007 | 1.69307 | 1.65677 | ||
2059 | 2009.02.03 10:54 | t/p | 858 | 0.02 | 1.65377 | 1.69007 | 1.65377 | 6.24 | 12609.92 |
2060 | 2009.02.03 10:54 | close | 857 | 0.01 | 1.65376 | 1.68705 | 1.65075 | 0.27 | 12610.19 |
2061 | 2009.02.03 10:54 | delete | 859 | 0.04 | 1.66007 | 1.69307 | 1.65677 | ||
2062 | 2009.02.03 10:54 | sell | 860 | 0.01 | 1.65180 | 1.68480 | 1.64850 | ||
2063 | 2009.02.03 10:54 | sell limit | 861 | 0.02 | 1.65481 | 1.68781 | 1.65151 | ||
2064 | 2009.02.03 11:11 | t/p | 860 | 0.01 | 1.64850 | 1.68480 | 1.64850 | 3.13 | 12613.32 |
2065 | 2009.02.03 11:11 | delete | 861 | 0.02 | 1.65481 | 1.68781 | 1.65151 | ||
2066 | 2009.02.03 13:00 | buy | 862 | 0.01 | 1.64875 | 1.61575 | 1.65205 | ||
2067 | 2009.02.03 13:00 | buy limit | 863 | 0.02 | 1.64574 | 1.61274 | 1.64904 | ||
2068 | 2009.02.03 14:39 | buy | 863 | 0.02 | 1.64574 | 1.61274 | 1.64904 | ||
2069 | 2009.02.03 14:39 | buy limit | 864 | 0.04 | 1.64273 | 1.60973 | 1.64603 | ||
2070 | 2009.02.03 14:45 | buy | 864 | 0.04 | 1.64273 | 1.60973 | 1.64603 | ||
2071 | 2009.02.03 14:45 | buy limit | 865 | 0.08 | 1.63970 | 1.60670 | 1.64300 | ||
2072 | 2009.02.03 14:57 | buy | 865 | 0.08 | 1.63970 | 1.60670 | 1.64300 | ||
2073 | 2009.02.03 14:57 | buy limit | 866 | 0.16 | 1.63670 | 1.60370 | 1.64000 | ||
2074 | 2009.02.03 15:16 | t/p | 865 | 0.08 | 1.64300 | 1.60670 | 1.64300 | 25.00 | 12638.32 |
2075 | 2009.02.03 15:16 | close | 862 | 0.01 | 1.64303 | 1.61575 | 1.65205 | -5.41 | 12632.91 |
2076 | 2009.02.03 15:16 | close | 864 | 0.04 | 1.64303 | 1.60973 | 1.64603 | 1.13 | 12634.04 |
2077 | 2009.02.03 15:16 | close | 863 | 0.02 | 1.64303 | 1.61274 | 1.64904 | -5.13 | 12628.91 |
2078 | 2009.02.03 15:16 | delete | 866 | 0.16 | 1.63670 | 1.60370 | 1.64000 | ||
2079 | 2009.02.03 15:17 | buy | 867 | 0.01 | 1.64355 | 1.61055 | 1.64685 | ||
2080 | 2009.02.03 15:17 | buy limit | 868 | 0.02 | 1.64056 | 1.60756 | 1.64386 | ||
2081 | 2009.02.03 15:26 | t/p | 867 | 0.01 | 1.64685 | 1.61055 | 1.64685 | 3.12 | 12632.03 |
2082 | 2009.02.03 15:26 | delete | 868 | 0.02 | 1.64056 | 1.60756 | 1.64386 | ||
2083 | 2009.02.03 15:27 | buy | 869 | 0.01 | 1.64726 | 1.61426 | 1.65056 | ||
2084 | 2009.02.03 15:27 | buy limit | 870 | 0.02 | 1.64427 | 1.61127 | 1.64757 | ||
2085 | 2009.02.03 16:07 | buy | 870 | 0.02 | 1.64427 | 1.61127 | 1.64757 | ||
2086 | 2009.02.03 16:07 | buy limit | 871 | 0.04 | 1.64125 | 1.60825 | 1.64455 | ||
2087 | 2009.02.03 16:29 | buy | 871 | 0.04 | 1.64125 | 1.60825 | 1.64455 | ||
2088 | 2009.02.03 16:29 | buy limit | 872 | 0.08 | 1.63825 | 1.60525 | 1.64155 | ||
2089 | 2009.02.03 17:04 | t/p | 871 | 0.04 | 1.64455 | 1.60825 | 1.64455 | 12.50 | 12644.53 |
2090 | 2009.02.03 17:04 | close | 869 | 0.01 | 1.64456 | 1.61426 | 1.65056 | -2.55 | 12641.98 |
2091 | 2009.02.03 17:04 | delete | 872 | 0.08 | 1.63825 | 1.60525 | 1.64155 | ||
2092 | 2009.02.03 17:04 | close | 870 | 0.02 | 1.64456 | 1.61127 | 1.64757 | 0.55 | 12642.53 |
2093 | 2009.02.03 20:00 | sell | 873 | 0.01 | 1.64970 | 1.68270 | 1.64640 | ||
2094 | 2009.02.03 20:00 | sell limit | 874 | 0.02 | 1.65271 | 1.68571 | 1.64941 | ||
2095 | 2009.02.03 20:17 | t/p | 873 | 0.01 | 1.64640 | 1.68270 | 1.64640 | 3.13 | 12645.66 |
2096 | 2009.02.03 20:17 | delete | 874 | 0.02 | 1.65271 | 1.68571 | 1.64941 | ||
2097 | 2009.02.03 20:39 | sell | 875 | 0.01 | 1.64953 | 1.68253 | 1.64623 | ||
2098 | 2009.02.03 20:39 | sell limit | 876 | 0.02 | 1.65254 | 1.68554 | 1.64924 | ||
2099 | 2009.02.03 22:00 | sell | 876 | 0.02 | 1.65254 | 1.68554 | 1.64924 | ||
2100 | 2009.02.03 22:00 | sell limit | 877 | 0.04 | 1.65556 | 1.68856 | 1.65226 | ||
2101 | 2009.02.04 02:26 | t/p | 876 | 0.02 | 1.64924 | 1.68554 | 1.64924 | 6.14 | 12651.79 |
2102 | 2009.02.04 02:26 | close | 875 | 0.01 | 1.64922 | 1.68253 | 1.64623 | 0.23 | 12652.03 |
2103 | 2009.02.04 02:26 | delete | 877 | 0.04 | 1.65556 | 1.68856 | 1.65226 | ||
2104 | 2009.02.04 04:00 | buy | 878 | 0.01 | 1.64705 | 1.61405 | 1.65035 | ||
2105 | 2009.02.04 04:00 | buy limit | 879 | 0.02 | 1.64404 | 1.61104 | 1.64734 | ||
2106 | 2009.02.04 07:19 | t/p | 878 | 0.01 | 1.65035 | 1.61405 | 1.65035 | 3.12 | 12655.15 |
2107 | 2009.02.04 07:19 | delete | 879 | 0.02 | 1.64404 | 1.61104 | 1.64734 | ||
2108 | 2009.02.04 07:56 | buy | 880 | 0.01 | 1.64688 | 1.61388 | 1.65018 | ||
2109 | 2009.02.04 07:56 | buy limit | 881 | 0.02 | 1.64382 | 1.61082 | 1.64712 | ||
2110 | 2009.02.04 07:59 | buy | 881 | 0.02 | 1.64382 | 1.61082 | 1.64712 | ||
2111 | 2009.02.04 07:59 | buy limit | 882 | 0.04 | 1.64080 | 1.60780 | 1.64410 | ||
2112 | 2009.02.04 08:19 | t/p | 881 | 0.02 | 1.64712 | 1.61082 | 1.64712 | 6.25 | 12661.40 |
2113 | 2009.02.04 08:19 | close | 880 | 0.01 | 1.64712 | 1.61388 | 1.65018 | 0.23 | 12661.63 |
2114 | 2009.02.04 08:19 | delete | 882 | 0.04 | 1.64080 | 1.60780 | 1.64410 | ||
2115 | 2009.02.04 08:20 | buy | 883 | 0.01 | 1.64759 | 1.61459 | 1.65089 | ||
2116 | 2009.02.04 08:20 | buy limit | 884 | 0.02 | 1.64460 | 1.61160 | 1.64790 | ||
2117 | 2009.02.04 08:25 | buy | 884 | 0.02 | 1.64460 | 1.61160 | 1.64790 | ||
2118 | 2009.02.04 08:25 | buy limit | 885 | 0.04 | 1.64158 | 1.60858 | 1.64488 | ||
2119 | 2009.02.04 09:00 | t/p | 884 | 0.02 | 1.64790 | 1.61160 | 1.64790 | 6.26 | 12667.89 |
2120 | 2009.02.04 09:00 | close | 883 | 0.01 | 1.64792 | 1.61459 | 1.65089 | 0.32 | 12668.21 |
2121 | 2009.02.04 09:00 | delete | 885 | 0.04 | 1.64158 | 1.60858 | 1.64488 | ||
2122 | 2009.02.04 10:00 | sell | 886 | 0.01 | 1.65390 | 1.68690 | 1.65060 | ||
2123 | 2009.02.04 10:00 | sell limit | 887 | 0.02 | 1.65689 | 1.68989 | 1.65359 | ||
2124 | 2009.02.04 10:08 | sell | 887 | 0.02 | 1.65689 | 1.68989 | 1.65359 | ||
2125 | 2009.02.04 10:08 | sell limit | 888 | 0.04 | 1.65989 | 1.69289 | 1.65659 | ||
2126 | 2009.02.04 10:11 | sell | 888 | 0.04 | 1.65989 | 1.69289 | 1.65659 | ||
2127 | 2009.02.04 10:11 | sell limit | 889 | 0.08 | 1.66289 | 1.69589 | 1.65959 | ||
2128 | 2009.02.04 10:30 | sell | 889 | 0.08 | 1.66289 | 1.69589 | 1.65959 | ||
2129 | 2009.02.04 10:30 | sell limit | 890 | 0.16 | 1.66589 | 1.69889 | 1.66259 | ||
2130 | 2009.02.04 11:08 | t/p | 889 | 0.08 | 1.65959 | 1.69589 | 1.65959 | 25.01 | 12693.22 |
2131 | 2009.02.04 11:08 | close | 886 | 0.01 | 1.65959 | 1.68690 | 1.65060 | -5.39 | 12687.83 |
2132 | 2009.02.04 11:08 | close | 888 | 0.04 | 1.65959 | 1.69289 | 1.65659 | 1.14 | 12688.97 |
2133 | 2009.02.04 11:08 | close | 887 | 0.02 | 1.65959 | 1.68989 | 1.65359 | -5.12 | 12683.85 |
2134 | 2009.02.04 11:08 | delete | 890 | 0.16 | 1.66589 | 1.69889 | 1.66259 | ||
2135 | 2009.02.04 11:09 | sell | 891 | 0.01 | 1.65892 | 1.69192 | 1.65562 | ||
2136 | 2009.02.04 11:09 | sell limit | 892 | 0.02 | 1.66193 | 1.69493 | 1.65863 | ||
2137 | 2009.02.04 12:12 | sell | 892 | 0.02 | 1.66193 | 1.69493 | 1.65863 | ||
2138 | 2009.02.04 12:12 | sell limit | 893 | 0.04 | 1.66497 | 1.69797 | 1.66167 | ||
2139 | 2009.02.04 12:19 | sell | 893 | 0.04 | 1.66497 | 1.69797 | 1.66167 | ||
2140 | 2009.02.04 12:19 | sell limit | 894 | 0.08 | 1.66797 | 1.70097 | 1.66467 | ||
2141 | 2009.02.04 12:21 | sell | 894 | 0.08 | 1.66797 | 1.70097 | 1.66467 | ||
2142 | 2009.02.04 12:21 | sell limit | 895 | 0.16 | 1.67097 | 1.70397 | 1.66767 | ||
2143 | 2009.02.04 13:27 | sell | 895 | 0.16 | 1.67097 | 1.70397 | 1.66767 | ||
2144 | 2009.02.04 13:27 | sell limit | 896 | 0.32 | 1.67400 | 1.70700 | 1.67070 | ||
2145 | 2009.02.04 13:37 | sell | 896 | 0.32 | 1.67400 | 1.70700 | 1.67070 | ||
2146 | 2009.02.04 13:37 | sell limit | 897 | 0.64 | 1.67701 | 1.71001 | 1.67371 | ||
2147 | 2009.02.04 14:30 | sell | 897 | 0.64 | 1.67701 | 1.71001 | 1.67371 | ||
2148 | 2009.02.04 14:30 | sell limit | 898 | 1.28 | 1.68001 | 1.71301 | 1.67671 | ||
2149 | 2009.02.04 16:00 | sell | 898 | 1.28 | 1.68001 | 1.71301 | 1.67671 | ||
2150 | 2009.02.04 17:45 | t/p | 898 | 1.28 | 1.67671 | 1.71301 | 1.67671 | 400.16 | 13084.01 |
2151 | 2009.02.04 17:45 | close | 891 | 0.01 | 1.67669 | 1.69192 | 1.65562 | -16.84 | 13067.17 |
2152 | 2009.02.04 17:45 | close | 893 | 0.04 | 1.67669 | 1.69797 | 1.66167 | -44.42 | 13022.75 |
2153 | 2009.02.04 17:45 | close | 895 | 0.16 | 1.67669 | 1.70397 | 1.66767 | -86.70 | 12936.05 |
2154 | 2009.02.04 17:45 | close | 897 | 0.64 | 1.67669 | 1.71001 | 1.67371 | 19.40 | 12955.45 |
2155 | 2009.02.04 17:45 | close | 892 | 0.02 | 1.67669 | 1.69493 | 1.65863 | -27.96 | 12927.49 |
2156 | 2009.02.04 17:45 | close | 896 | 0.32 | 1.67669 | 1.70700 | 1.67070 | -81.54 | 12845.95 |
2157 | 2009.02.04 17:45 | close | 894 | 0.08 | 1.67666 | 1.70097 | 1.66467 | -65.86 | 12780.09 |
2158 | 2009.02.05 02:02 | buy | 899 | 0.01 | 1.67385 | 1.64085 | 1.67715 | ||
2159 | 2009.02.05 02:02 | buy limit | 900 | 0.02 | 1.67082 | 1.63782 | 1.67412 | ||
2160 | 2009.02.05 06:10 | t/p | 899 | 0.01 | 1.67715 | 1.64085 | 1.67715 | 3.13 | 12783.22 |
2161 | 2009.02.05 06:10 | delete | 900 | 0.02 | 1.67082 | 1.63782 | 1.67412 | ||
2162 | 2009.02.05 06:11 | sell | 901 | 0.01 | 1.67725 | 1.71025 | 1.67395 | ||
2163 | 2009.02.05 06:11 | sell limit | 902 | 0.02 | 1.68024 | 1.71324 | 1.67694 | ||
2164 | 2009.02.05 06:46 | t/p | 901 | 0.01 | 1.67395 | 1.71025 | 1.67395 | 3.13 | 12786.35 |
2165 | 2009.02.05 06:46 | delete | 902 | 0.02 | 1.68024 | 1.71324 | 1.67694 | ||
2166 | 2009.02.05 06:50 | sell | 903 | 0.01 | 1.67401 | 1.70701 | 1.67071 | ||
2167 | 2009.02.05 06:50 | sell limit | 904 | 0.02 | 1.67706 | 1.71006 | 1.67376 | ||
2168 | 2009.02.05 08:07 | t/p | 903 | 0.01 | 1.67071 | 1.70701 | 1.67071 | 3.12 | 12789.47 |
2169 | 2009.02.05 08:07 | delete | 904 | 0.02 | 1.67706 | 1.71006 | 1.67376 | ||
2170 | 2009.02.05 08:27 | sell | 905 | 0.01 | 1.67290 | 1.70590 | 1.66960 | ||
2171 | 2009.02.05 08:27 | sell limit | 906 | 0.02 | 1.67595 | 1.70895 | 1.67265 | ||
2172 | 2009.02.05 08:41 | t/p | 905 | 0.01 | 1.66960 | 1.70590 | 1.66960 | 3.12 | 12792.59 |
2173 | 2009.02.05 08:41 | delete | 906 | 0.02 | 1.67595 | 1.70895 | 1.67265 | ||
2174 | 2009.02.05 09:00 | buy | 907 | 0.01 | 1.67095 | 1.63795 | 1.67425 | ||
2175 | 2009.02.05 09:00 | buy limit | 908 | 0.02 | 1.66796 | 1.63496 | 1.67126 | ||
2176 | 2009.02.05 09:21 | t/p | 907 | 0.01 | 1.67425 | 1.63795 | 1.67425 | 3.13 | 12795.72 |
2177 | 2009.02.05 09:21 | delete | 908 | 0.02 | 1.66796 | 1.63496 | 1.67126 | ||
2178 | 2009.02.05 09:24 | buy | 909 | 0.01 | 1.67376 | 1.64076 | 1.67706 | ||
2179 | 2009.02.05 09:24 | buy limit | 910 | 0.02 | 1.67072 | 1.63772 | 1.67402 | ||
2180 | 2009.02.05 10:04 | t/p | 909 | 0.01 | 1.67706 | 1.64076 | 1.67706 | 3.12 | 12798.84 |
2181 | 2009.02.05 10:04 | delete | 910 | 0.02 | 1.67072 | 1.63772 | 1.67402 | ||
2182 | 2009.02.05 10:04 | sell | 911 | 0.01 | 1.67679 | 1.70979 | 1.67349 | ||
2183 | 2009.02.05 10:04 | sell limit | 912 | 0.02 | 1.67980 | 1.71280 | 1.67650 | ||
2184 | 2009.02.05 10:27 | sell | 912 | 0.02 | 1.67980 | 1.71280 | 1.67650 | ||
2185 | 2009.02.05 10:27 | sell limit | 913 | 0.04 | 1.68281 | 1.71581 | 1.67951 | ||
2186 | 2009.02.05 11:16 | sell | 913 | 0.04 | 1.68281 | 1.71581 | 1.67951 | ||
2187 | 2009.02.05 11:16 | sell limit | 914 | 0.08 | 1.68581 | 1.71881 | 1.68251 | ||
2188 | 2009.02.05 11:50 | sell | 914 | 0.08 | 1.68581 | 1.71881 | 1.68251 | ||
2189 | 2009.02.05 11:50 | sell limit | 915 | 0.16 | 1.68881 | 1.72181 | 1.68551 | ||
2190 | 2009.02.05 11:56 | sell | 915 | 0.16 | 1.68881 | 1.72181 | 1.68551 | ||
2191 | 2009.02.05 11:56 | sell limit | 916 | 0.32 | 1.69182 | 1.72482 | 1.68852 | ||
2192 | 2009.02.05 12:11 | t/p | 915 | 0.16 | 1.68551 | 1.72181 | 1.68551 | 50.01 | 12848.85 |
2193 | 2009.02.05 12:11 | close | 911 | 0.01 | 1.68549 | 1.70979 | 1.67349 | -8.24 | 12840.61 |
2194 | 2009.02.05 12:11 | close | 913 | 0.04 | 1.68549 | 1.71581 | 1.67951 | -10.15 | 12830.46 |
2195 | 2009.02.05 12:11 | delete | 916 | 0.32 | 1.69182 | 1.72482 | 1.68852 | ||
2196 | 2009.02.05 12:11 | close | 912 | 0.02 | 1.68549 | 1.71280 | 1.67650 | -10.78 | 12819.68 |
2197 | 2009.02.05 12:11 | close | 914 | 0.08 | 1.68545 | 1.71881 | 1.68251 | 2.73 | 12822.41 |
2198 | 2009.02.05 12:12 | sell | 917 | 0.01 | 1.68470 | 1.71770 | 1.68140 | ||
2199 | 2009.02.05 12:12 | sell limit | 918 | 0.02 | 1.68773 | 1.72073 | 1.68443 | ||
2200 | 2009.02.05 12:24 | sell | 918 | 0.02 | 1.68773 | 1.72073 | 1.68443 | ||
2201 | 2009.02.05 12:24 | sell limit | 919 | 0.04 | 1.69073 | 1.72373 | 1.68743 | ||
2202 | 2009.02.05 12:41 | t/p | 918 | 0.02 | 1.68443 | 1.72073 | 1.68443 | 6.25 | 12828.66 |
2203 | 2009.02.05 12:41 | close | 917 | 0.01 | 1.68442 | 1.71770 | 1.68140 | 0.26 | 12828.92 |
2204 | 2009.02.05 12:41 | delete | 919 | 0.04 | 1.69073 | 1.72373 | 1.68743 | ||
2205 | 2009.02.05 12:42 | sell | 920 | 0.01 | 1.68420 | 1.71720 | 1.68090 | ||
2206 | 2009.02.05 12:42 | sell limit | 921 | 0.02 | 1.68723 | 1.72023 | 1.68393 | ||
2207 | 2009.02.05 13:03 | sell | 921 | 0.02 | 1.68723 | 1.72023 | 1.68393 | ||
2208 | 2009.02.05 13:03 | sell limit | 922 | 0.04 | 1.69023 | 1.72323 | 1.68693 | ||
2209 | 2009.02.05 13:09 | sell | 922 | 0.04 | 1.69023 | 1.72323 | 1.68693 | ||
2210 | 2009.02.05 13:09 | sell limit | 923 | 0.08 | 1.69325 | 1.72625 | 1.68995 | ||
2211 | 2009.02.05 13:11 | sell | 923 | 0.08 | 1.69325 | 1.72625 | 1.68995 | ||
2212 | 2009.02.05 13:11 | sell limit | 924 | 0.16 | 1.69625 | 1.72925 | 1.69295 | ||
2213 | 2009.02.05 13:15 | sell | 924 | 0.16 | 1.69625 | 1.72925 | 1.69295 | ||
2214 | 2009.02.05 13:15 | sell limit | 925 | 0.32 | 1.69926 | 1.73226 | 1.69596 | ||
2215 | 2009.02.05 13:17 | sell | 925 | 0.32 | 1.69926 | 1.73226 | 1.69596 | ||
2216 | 2009.02.05 13:17 | sell limit | 926 | 0.64 | 1.70228 | 1.73528 | 1.69898 | ||
2217 | 2009.02.05 13:44 | t/p | 925 | 0.32 | 1.69596 | 1.73226 | 1.69596 | 100.00 | 12928.92 |
2218 | 2009.02.05 13:44 | close | 920 | 0.01 | 1.69595 | 1.71720 | 1.68090 | -11.12 | 12917.80 |
2219 | 2009.02.05 13:44 | close | 922 | 0.04 | 1.69595 | 1.72323 | 1.68693 | -21.66 | 12896.14 |
2220 | 2009.02.05 13:44 | close | 924 | 0.16 | 1.69595 | 1.72925 | 1.69295 | 4.55 | 12900.69 |
2221 | 2009.02.05 13:44 | close | 921 | 0.02 | 1.69595 | 1.72023 | 1.68393 | -16.52 | 12884.17 |
2222 | 2009.02.05 13:44 | delete | 926 | 0.64 | 1.70228 | 1.73528 | 1.69898 | ||
2223 | 2009.02.05 13:44 | close | 923 | 0.08 | 1.69597 | 1.72625 | 1.68995 | -20.61 | 12863.56 |
2224 | 2009.02.05 13:44 | sell | 927 | 0.01 | 1.69487 | 1.72787 | 1.69157 | ||
2225 | 2009.02.05 13:44 | sell limit | 928 | 0.02 | 1.69788 | 1.73088 | 1.69458 | ||
2226 | 2009.02.05 13:51 | sell | 928 | 0.02 | 1.69788 | 1.73088 | 1.69458 | ||
2227 | 2009.02.05 13:51 | sell limit | 929 | 0.04 | 1.70089 | 1.73389 | 1.69759 | ||
2228 | 2009.02.05 14:17 | sell | 929 | 0.04 | 1.70089 | 1.73389 | 1.69759 | ||
2229 | 2009.02.05 14:17 | sell limit | 930 | 0.08 | 1.70390 | 1.73690 | 1.70060 | ||
2230 | 2009.02.05 14:32 | t/p | 929 | 0.04 | 1.69759 | 1.73389 | 1.69759 | 12.50 | 12876.06 |
2231 | 2009.02.05 14:32 | close | 927 | 0.01 | 1.69758 | 1.72787 | 1.69157 | -2.56 | 12873.50 |
2232 | 2009.02.05 14:32 | delete | 930 | 0.08 | 1.70390 | 1.73690 | 1.70060 | ||
2233 | 2009.02.05 14:32 | close | 928 | 0.02 | 1.69758 | 1.73088 | 1.69458 | 0.57 | 12874.07 |
2234 | 2009.02.05 14:32 | sell | 931 | 0.01 | 1.69808 | 1.73108 | 1.69478 | ||
2235 | 2009.02.05 14:32 | sell limit | 932 | 0.02 | 1.70107 | 1.73407 | 1.69777 | ||
2236 | 2009.02.05 14:47 | t/p | 931 | 0.01 | 1.69478 | 1.73108 | 1.69478 | 3.12 | 12877.19 |
2237 | 2009.02.05 14:47 | delete | 932 | 0.02 | 1.70107 | 1.73407 | 1.69777 | ||
2238 | 2009.02.05 14:48 | sell | 933 | 0.01 | 1.69440 | 1.72740 | 1.69110 | ||
2239 | 2009.02.05 14:48 | sell limit | 934 | 0.02 | 1.69739 | 1.73039 | 1.69409 | ||
2240 | 2009.02.05 14:55 | sell | 934 | 0.02 | 1.69739 | 1.73039 | 1.69409 | ||
2241 | 2009.02.05 14:55 | sell limit | 935 | 0.04 | 1.70080 | 1.73380 | 1.69750 | ||
2242 | 2009.02.05 15:15 | sell | 935 | 0.04 | 1.70080 | 1.73380 | 1.69750 | ||
2243 | 2009.02.05 15:15 | sell limit | 936 | 0.08 | 1.70382 | 1.73682 | 1.70052 | ||
2244 | 2009.02.05 15:20 | sell | 936 | 0.08 | 1.70382 | 1.73682 | 1.70052 | ||
2245 | 2009.02.05 15:20 | sell limit | 937 | 0.16 | 1.70682 | 1.73982 | 1.70352 | ||
2246 | 2009.02.05 15:49 | sell | 937 | 0.16 | 1.70682 | 1.73982 | 1.70352 | ||
2247 | 2009.02.05 15:49 | sell limit | 938 | 0.32 | 1.70982 | 1.74282 | 1.70652 | ||
2248 | 2009.02.05 15:54 | t/p | 937 | 0.16 | 1.70352 | 1.73982 | 1.70352 | 50.00 | 12927.19 |
2249 | 2009.02.05 15:54 | close | 933 | 0.01 | 1.70352 | 1.72740 | 1.69110 | -8.63 | 12918.56 |
2250 | 2009.02.05 15:54 | close | 935 | 0.04 | 1.70352 | 1.73380 | 1.69750 | -10.30 | 12908.26 |
2251 | 2009.02.05 15:54 | delete | 938 | 0.32 | 1.70982 | 1.74282 | 1.70652 | ||
2252 | 2009.02.05 15:54 | close | 934 | 0.02 | 1.70352 | 1.73039 | 1.69409 | -11.61 | 12896.65 |
2253 | 2009.02.05 15:54 | close | 936 | 0.08 | 1.70348 | 1.73682 | 1.70052 | 2.58 | 12899.23 |
2254 | 2009.02.05 15:55 | sell | 939 | 0.01 | 1.70320 | 1.73620 | 1.69990 | ||
2255 | 2009.02.05 15:55 | sell limit | 940 | 0.02 | 1.70617 | 1.73917 | 1.70287 | ||
2256 | 2009.02.05 16:18 | sell | 940 | 0.02 | 1.70617 | 1.73917 | 1.70287 | ||
2257 | 2009.02.05 16:18 | sell limit | 941 | 0.04 | 1.70920 | 1.74220 | 1.70590 | ||
2258 | 2009.02.05 16:45 | t/p | 940 | 0.02 | 1.70287 | 1.73917 | 1.70287 | 6.25 | 12905.48 |
2259 | 2009.02.05 16:45 | close | 939 | 0.01 | 1.70285 | 1.73620 | 1.69990 | 0.33 | 12905.81 |
2260 | 2009.02.05 16:45 | delete | 941 | 0.04 | 1.70920 | 1.74220 | 1.70590 | ||
2261 | 2009.02.05 16:46 | sell | 942 | 0.01 | 1.70272 | 1.73572 | 1.69942 | ||
2262 | 2009.02.05 16:46 | sell limit | 943 | 0.02 | 1.70571 | 1.73871 | 1.70241 | ||
2263 | 2009.02.05 17:25 | sell | 943 | 0.02 | 1.70571 | 1.73871 | 1.70241 | ||
2264 | 2009.02.05 17:25 | sell limit | 944 | 0.04 | 1.70872 | 1.74172 | 1.70542 | ||
2265 | 2009.02.05 17:34 | sell | 944 | 0.04 | 1.70872 | 1.74172 | 1.70542 | ||
2266 | 2009.02.05 17:34 | sell limit | 945 | 0.08 | 1.71175 | 1.74475 | 1.70845 | ||
2267 | 2009.02.05 17:55 | t/p | 944 | 0.04 | 1.70542 | 1.74172 | 1.70542 | 12.50 | 12918.31 |
2268 | 2009.02.05 17:55 | close | 942 | 0.01 | 1.70542 | 1.73572 | 1.69942 | -2.55 | 12915.76 |
2269 | 2009.02.05 17:55 | delete | 945 | 0.08 | 1.71175 | 1.74475 | 1.70845 | ||
2270 | 2009.02.05 17:55 | close | 943 | 0.02 | 1.70542 | 1.73871 | 1.70241 | 0.54 | 12916.30 |
2271 | 2009.02.05 18:09 | sell | 946 | 0.01 | 1.70847 | 1.74147 | 1.70517 | ||
2272 | 2009.02.05 18:09 | sell limit | 947 | 0.02 | 1.71155 | 1.74455 | 1.70825 | ||
2273 | 2009.02.05 19:00 | t/p | 946 | 0.01 | 1.70517 | 1.74147 | 1.70517 | 3.13 | 12919.43 |
2274 | 2009.02.05 19:00 | delete | 947 | 0.02 | 1.71155 | 1.74455 | 1.70825 | ||
2275 | 2009.02.05 19:40 | sell | 948 | 0.01 | 1.70781 | 1.74081 | 1.70451 | ||
2276 | 2009.02.05 19:40 | sell limit | 949 | 0.02 | 1.71086 | 1.74386 | 1.70756 | ||
2277 | 2009.02.05 20:06 | sell | 949 | 0.02 | 1.71086 | 1.74386 | 1.70756 | ||
2278 | 2009.02.05 20:06 | sell limit | 950 | 0.04 | 1.71386 | 1.74686 | 1.71056 | ||
2279 | 2009.02.05 23:11 | sell | 950 | 0.04 | 1.71386 | 1.74686 | 1.71056 | ||
2280 | 2009.02.05 23:11 | sell limit | 951 | 0.08 | 1.71714 | 1.75014 | 1.71384 | ||
2281 | 2009.02.06 08:06 | sell | 951 | 0.08 | 1.71714 | 1.75014 | 1.71384 | ||
2282 | 2009.02.06 08:06 | sell limit | 952 | 0.16 | 1.72025 | 1.75325 | 1.71695 | ||
2283 | 2009.02.06 08:25 | sell | 952 | 0.16 | 1.72025 | 1.75325 | 1.71695 | ||
2284 | 2009.02.06 08:25 | sell limit | 953 | 0.32 | 1.72328 | 1.75628 | 1.71998 | ||
2285 | 2009.02.06 08:46 | sell | 953 | 0.32 | 1.72328 | 1.75628 | 1.71998 | ||
2286 | 2009.02.06 08:46 | sell limit | 954 | 0.64 | 1.72630 | 1.75930 | 1.72300 | ||
2287 | 2009.02.06 08:49 | sell | 954 | 0.64 | 1.72630 | 1.75930 | 1.72300 | ||
2288 | 2009.02.06 08:49 | sell limit | 955 | 1.28 | 1.72931 | 1.76231 | 1.72601 | ||
2289 | 2009.02.06 09:39 | t/p | 954 | 0.64 | 1.72300 | 1.75930 | 1.72300 | 199.95 | 13119.38 |
2290 | 2009.02.06 09:39 | close | 948 | 0.01 | 1.72298 | 1.74081 | 1.70451 | -14.42 | 13104.96 |
2291 | 2009.02.06 09:39 | close | 950 | 0.04 | 1.72298 | 1.74686 | 1.71056 | -34.77 | 13070.19 |
2292 | 2009.02.06 09:39 | close | 952 | 0.16 | 1.72298 | 1.75325 | 1.71695 | -41.36 | 13028.83 |
2293 | 2009.02.06 09:39 | delete | 955 | 1.28 | 1.72931 | 1.76231 | 1.72601 | ||
2294 | 2009.02.06 09:39 | close | 949 | 0.02 | 1.72298 | 1.74386 | 1.70756 | -23.05 | 13005.78 |
2295 | 2009.02.06 09:39 | close | 953 | 0.32 | 1.72298 | 1.75628 | 1.71998 | 9.09 | 13014.87 |
2296 | 2009.02.06 09:39 | close | 951 | 0.08 | 1.72292 | 1.75014 | 1.71384 | -43.77 | 12971.10 |
2297 | 2009.02.06 09:40 | sell | 956 | 0.01 | 1.72250 | 1.75550 | 1.71920 | ||
2298 | 2009.02.06 09:40 | sell limit | 957 | 0.02 | 1.72549 | 1.75849 | 1.72219 | ||
2299 | 2009.02.06 10:06 | sell | 957 | 0.02 | 1.72549 | 1.75849 | 1.72219 | ||
2300 | 2009.02.06 10:06 | sell limit | 958 | 0.04 | 1.72850 | 1.76150 | 1.72520 | ||
2301 | 2009.02.06 10:21 | t/p | 957 | 0.02 | 1.72219 | 1.75849 | 1.72219 | 6.25 | 12977.35 |
2302 | 2009.02.06 10:21 | close | 956 | 0.01 | 1.72217 | 1.75550 | 1.71920 | 0.31 | 12977.66 |
2303 | 2009.02.06 10:21 | delete | 958 | 0.04 | 1.72850 | 1.76150 | 1.72520 | ||
2304 | 2009.02.06 14:33 | sell | 959 | 0.01 | 1.72492 | 1.75792 | 1.72162 | ||
2305 | 2009.02.06 14:33 | sell limit | 960 | 0.02 | 1.72801 | 1.76101 | 1.72471 | ||
2306 | 2009.02.06 14:34 | t/p | 959 | 0.01 | 1.72162 | 1.75792 | 1.72162 | 3.13 | 12980.79 |
2307 | 2009.02.06 14:34 | delete | 960 | 0.02 | 1.72801 | 1.76101 | 1.72471 | ||
2308 | 2009.02.06 15:10 | buy | 961 | 0.01 | 1.71309 | 1.68009 | 1.71639 | ||
2309 | 2009.02.06 15:10 | buy limit | 962 | 0.02 | 1.71002 | 1.67702 | 1.71332 | ||
2310 | 2009.02.06 15:26 | buy | 962 | 0.02 | 1.71002 | 1.67702 | 1.71332 | ||
2311 | 2009.02.06 15:26 | buy limit | 963 | 0.04 | 1.70699 | 1.67399 | 1.71029 | ||
2312 | 2009.02.06 15:45 | t/p | 962 | 0.02 | 1.71332 | 1.67702 | 1.71332 | 6.25 | 12987.04 |
2313 | 2009.02.06 15:45 | close | 961 | 0.01 | 1.71335 | 1.68009 | 1.71639 | 0.24 | 12987.28 |
2314 | 2009.02.06 15:45 | delete | 963 | 0.04 | 1.70699 | 1.67399 | 1.71029 | ||
2315 | 2009.02.06 17:00 | sell | 964 | 0.01 | 1.72230 | 1.75530 | 1.71900 | ||
2316 | 2009.02.06 17:00 | sell limit | 965 | 0.02 | 1.72532 | 1.75832 | 1.72202 | ||
2317 | 2009.02.06 17:17 | sell | 965 | 0.02 | 1.72532 | 1.75832 | 1.72202 | ||
2318 | 2009.02.06 17:17 | sell limit | 966 | 0.04 | 1.72832 | 1.76132 | 1.72502 | ||
2319 | 2009.02.06 19:52 | t/p | 965 | 0.02 | 1.72202 | 1.75832 | 1.72202 | 6.25 | 12993.53 |
2320 | 2009.02.06 19:52 | close | 964 | 0.01 | 1.72199 | 1.75530 | 1.71900 | 0.29 | 12993.82 |
2321 | 2009.02.06 19:52 | delete | 966 | 0.04 | 1.72832 | 1.76132 | 1.72502 | ||
2322 | 2009.02.06 22:00 | sell | 967 | 0.01 | 1.72270 | 1.75570 | 1.71940 | ||
2323 | 2009.02.06 22:00 | sell limit | 968 | 0.02 | 1.72574 | 1.75874 | 1.72244 | ||
2324 | 2009.02.06 22:40 | t/p | 967 | 0.01 | 1.71940 | 1.75570 | 1.71940 | 3.13 | 12996.95 |
2325 | 2009.02.06 22:40 | delete | 968 | 0.02 | 1.72574 | 1.75874 | 1.72244 | ||
2326 | 2009.02.09 01:00 | buy | 969 | 0.01 | 1.71975 | 1.68675 | 1.72305 | ||
2327 | 2009.02.09 01:00 | buy limit | 970 | 0.02 | 1.71685 | 1.68385 | 1.72015 | ||
2328 | 2009.02.09 01:14 | t/p | 969 | 0.01 | 1.72305 | 1.68675 | 1.72305 | 3.12 | 13000.07 |
2329 | 2009.02.09 01:14 | delete | 970 | 0.02 | 1.71685 | 1.68385 | 1.72015 | ||
2330 | 2009.02.09 01:14 | buy | 971 | 0.01 | 1.72392 | 1.69092 | 1.72722 | ||
2331 | 2009.02.09 01:14 | buy limit | 972 | 0.02 | 1.72093 | 1.68793 | 1.72423 | ||
2332 | 2009.02.09 01:44 | buy | 972 | 0.02 | 1.72093 | 1.68793 | 1.72423 | ||
2333 | 2009.02.09 01:44 | buy limit | 973 | 0.04 | 1.71788 | 1.68488 | 1.72118 | ||
2334 | 2009.02.09 02:21 | buy | 973 | 0.04 | 1.71788 | 1.68488 | 1.72118 | ||
2335 | 2009.02.09 02:21 | buy limit | 974 | 0.08 | 1.71485 | 1.68185 | 1.71815 | ||
2336 | 2009.02.09 02:46 | buy | 974 | 0.08 | 1.71485 | 1.68185 | 1.71815 | ||
2337 | 2009.02.09 02:46 | buy limit | 975 | 0.16 | 1.71179 | 1.67879 | 1.71509 | ||
2338 | 2009.02.09 03:09 | t/p | 974 | 0.08 | 1.71815 | 1.68185 | 1.71815 | 25.00 | 13025.07 |
2339 | 2009.02.09 03:09 | close | 971 | 0.01 | 1.71816 | 1.69092 | 1.72722 | -5.45 | 13019.62 |
2340 | 2009.02.09 03:09 | close | 973 | 0.04 | 1.71816 | 1.68488 | 1.72118 | 1.06 | 13020.68 |
2341 | 2009.02.09 03:09 | close | 972 | 0.02 | 1.71816 | 1.68793 | 1.72423 | -5.24 | 13015.44 |
2342 | 2009.02.09 03:09 | delete | 975 | 0.16 | 1.71179 | 1.67879 | 1.71509 | ||
2343 | 2009.02.09 03:09 | buy | 976 | 0.01 | 1.71793 | 1.68493 | 1.72123 | ||
2344 | 2009.02.09 03:09 | buy limit | 977 | 0.02 | 1.71491 | 1.68191 | 1.71821 | ||
2345 | 2009.02.09 03:23 | buy | 977 | 0.02 | 1.71491 | 1.68191 | 1.71821 | ||
2346 | 2009.02.09 03:23 | buy limit | 978 | 0.04 | 1.71189 | 1.67889 | 1.71519 | ||
2347 | 2009.02.09 05:03 | buy | 978 | 0.04 | 1.71189 | 1.67889 | 1.71519 | ||
2348 | 2009.02.09 05:03 | buy limit | 979 | 0.08 | 1.70885 | 1.67585 | 1.71215 | ||
2349 | 2009.02.09 07:32 | t/p | 978 | 0.04 | 1.71519 | 1.67889 | 1.71519 | 12.50 | 13027.94 |
2350 | 2009.02.09 07:32 | close | 976 | 0.01 | 1.71524 | 1.68493 | 1.72123 | -2.55 | 13025.39 |
2351 | 2009.02.09 07:32 | delete | 979 | 0.08 | 1.70885 | 1.67585 | 1.71215 | ||
2352 | 2009.02.09 07:32 | close | 977 | 0.02 | 1.71524 | 1.68191 | 1.71821 | 0.63 | 13026.02 |
2353 | 2009.02.09 09:36 | sell | 980 | 0.01 | 1.72050 | 1.75350 | 1.71720 | ||
2354 | 2009.02.09 09:36 | sell limit | 981 | 0.02 | 1.72348 | 1.75648 | 1.72018 | ||
2355 | 2009.02.09 09:40 | sell | 981 | 0.02 | 1.72348 | 1.75648 | 1.72018 | ||
2356 | 2009.02.09 09:40 | sell limit | 982 | 0.04 | 1.72651 | 1.75951 | 1.72321 | ||
2357 | 2009.02.09 10:28 | sell | 982 | 0.04 | 1.72651 | 1.75951 | 1.72321 | ||
2358 | 2009.02.09 10:28 | sell limit | 983 | 0.08 | 1.72958 | 1.76258 | 1.72628 | ||
2359 | 2009.02.09 11:59 | sell | 983 | 0.08 | 1.72958 | 1.76258 | 1.72628 | ||
2360 | 2009.02.09 11:59 | sell limit | 984 | 0.16 | 1.73258 | 1.76558 | 1.72928 | ||
2361 | 2009.02.09 12:10 | sell | 984 | 0.16 | 1.73258 | 1.76558 | 1.72928 | ||
2362 | 2009.02.09 12:10 | sell limit | 985 | 0.32 | 1.73559 | 1.76859 | 1.73229 | ||
2363 | 2009.02.09 13:30 | t/p | 984 | 0.16 | 1.72928 | 1.76558 | 1.72928 | 49.98 | 13076.00 |
2364 | 2009.02.09 13:30 | close | 980 | 0.01 | 1.72927 | 1.75350 | 1.71720 | -8.30 | 13067.70 |
2365 | 2009.02.09 13:30 | close | 982 | 0.04 | 1.72927 | 1.75951 | 1.72321 | -10.45 | 13057.25 |
2366 | 2009.02.09 13:30 | delete | 985 | 0.32 | 1.73559 | 1.76859 | 1.73229 | ||
2367 | 2009.02.09 13:30 | close | 981 | 0.02 | 1.72927 | 1.75648 | 1.72018 | -10.96 | 13046.29 |
2368 | 2009.02.09 13:31 | close | 983 | 0.08 | 1.72925 | 1.76258 | 1.72628 | 2.50 | 13048.79 |
2369 | 2009.02.09 13:31 | sell | 986 | 0.01 | 1.72741 | 1.76041 | 1.72411 | ||
2370 | 2009.02.09 13:31 | sell limit | 987 | 0.02 | 1.73046 | 1.76346 | 1.72716 | ||
2371 | 2009.02.09 13:42 | t/p | 986 | 0.01 | 1.72411 | 1.76041 | 1.72411 | 3.12 | 13051.91 |
2372 | 2009.02.09 13:42 | delete | 987 | 0.02 | 1.73046 | 1.76346 | 1.72716 | ||
2373 | 2009.02.09 13:56 | sell | 988 | 0.01 | 1.72517 | 1.75817 | 1.72187 | ||
2374 | 2009.02.09 13:56 | sell limit | 989 | 0.02 | 1.72824 | 1.76124 | 1.72494 | ||
2375 | 2009.02.09 14:04 | sell | 989 | 0.02 | 1.72824 | 1.76124 | 1.72494 | ||
2376 | 2009.02.09 14:04 | sell limit | 990 | 0.04 | 1.73125 | 1.76425 | 1.72795 | ||
2377 | 2009.02.09 15:03 | t/p | 989 | 0.02 | 1.72494 | 1.76124 | 1.72494 | 6.24 | 13058.15 |
2378 | 2009.02.09 15:03 | close | 988 | 0.01 | 1.72493 | 1.75817 | 1.72187 | 0.23 | 13058.38 |
2379 | 2009.02.09 15:03 | delete | 990 | 0.04 | 1.73125 | 1.76425 | 1.72795 | ||
2380 | 2009.02.10 03:28 | sell | 991 | 0.01 | 1.74341 | 1.77641 | 1.74011 | ||
2381 | 2009.02.10 03:28 | sell limit | 992 | 0.02 | 1.74656 | 1.77956 | 1.74326 | ||
2382 | 2009.02.10 04:22 | sell | 992 | 0.02 | 1.74656 | 1.77956 | 1.74326 | ||
2383 | 2009.02.10 04:22 | sell limit | 993 | 0.04 | 1.74960 | 1.78260 | 1.74630 | ||
2384 | 2009.02.10 04:45 | t/p | 992 | 0.02 | 1.74326 | 1.77956 | 1.74326 | 6.25 | 13064.63 |
2385 | 2009.02.10 04:45 | close | 991 | 0.01 | 1.74325 | 1.77641 | 1.74011 | 0.15 | 13064.78 |
2386 | 2009.02.10 04:45 | delete | 993 | 0.04 | 1.74960 | 1.78260 | 1.74630 | ||
2387 | 2009.02.10 04:46 | sell | 994 | 0.01 | 1.74304 | 1.77604 | 1.73974 | ||
2388 | 2009.02.10 04:46 | sell limit | 995 | 0.02 | 1.74600 | 1.77900 | 1.74270 | ||
2389 | 2009.02.10 06:14 | t/p | 994 | 0.01 | 1.73974 | 1.77604 | 1.73974 | 3.12 | 13067.90 |
2390 | 2009.02.10 06:14 | delete | 995 | 0.02 | 1.74600 | 1.77900 | 1.74270 | ||
2391 | 2009.02.10 10:00 | buy | 996 | 0.01 | 1.72945 | 1.69645 | 1.73275 | ||
2392 | 2009.02.10 10:00 | buy limit | 997 | 0.02 | 1.72642 | 1.69342 | 1.72972 | ||
2393 | 2009.02.10 10:02 | buy | 997 | 0.02 | 1.72642 | 1.69342 | 1.72972 | ||
2394 | 2009.02.10 10:02 | buy limit | 998 | 0.04 | 1.72339 | 1.69039 | 1.72669 | ||
2395 | 2009.02.10 10:30 | buy | 998 | 0.04 | 1.72339 | 1.69039 | 1.72669 | ||
2396 | 2009.02.10 10:30 | buy limit | 999 | 0.08 | 1.72025 | 1.68725 | 1.72355 | ||
2397 | 2009.02.10 10:31 | buy | 999 | 0.08 | 1.72025 | 1.68725 | 1.72355 | ||
2398 | 2009.02.10 10:31 | buy limit | 1000 | 0.16 | 1.71720 | 1.68420 | 1.72050 | ||
2399 | 2009.02.10 10:53 | t/p | 999 | 0.08 | 1.72355 | 1.68725 | 1.72355 | 25.00 | 13092.90 |
2400 | 2009.02.10 10:53 | close | 996 | 0.01 | 1.72360 | 1.69645 | 1.73275 | -5.54 | 13087.36 |
2401 | 2009.02.10 10:53 | close | 998 | 0.04 | 1.72360 | 1.69039 | 1.72669 | 0.80 | 13088.16 |
2402 | 2009.02.10 10:53 | close | 997 | 0.02 | 1.72360 | 1.69342 | 1.72972 | -5.34 | 13082.82 |
2403 | 2009.02.10 10:53 | delete | 1000 | 0.16 | 1.71720 | 1.68420 | 1.72050 | ||
2404 | 2009.02.10 10:54 | buy | 1001 | 0.01 | 1.72385 | 1.69085 | 1.72715 | ||
2405 | 2009.02.10 10:54 | buy limit | 1002 | 0.02 | 1.72083 | 1.68783 | 1.72413 | ||
2406 | 2009.02.10 11:09 | buy | 1002 | 0.02 | 1.72083 | 1.68783 | 1.72413 | ||
2407 | 2009.02.10 11:09 | buy limit | 1003 | 0.04 | 1.71783 | 1.68483 | 1.72113 | ||
2408 | 2009.02.10 12:03 | buy | 1003 | 0.04 | 1.71783 | 1.68483 | 1.72113 | ||
2409 | 2009.02.10 12:03 | buy limit | 1004 | 0.08 | 1.71483 | 1.68183 | 1.71813 | ||
2410 | 2009.02.10 13:00 | buy | 1004 | 0.08 | 1.71483 | 1.68183 | 1.71813 | ||
2411 | 2009.02.10 13:00 | buy limit | 1005 | 0.16 | 1.71175 | 1.67875 | 1.71505 | ||
2412 | 2009.02.10 13:17 | buy | 1005 | 0.16 | 1.71175 | 1.67875 | 1.71505 | ||
2413 | 2009.02.10 13:17 | buy limit | 1006 | 0.32 | 1.70875 | 1.67575 | 1.71205 | ||
2414 | 2009.02.10 13:22 | t/p | 1005 | 0.16 | 1.71505 | 1.67875 | 1.71505 | 49.99 | 13132.81 |
2415 | 2009.02.10 13:22 | close | 1001 | 0.01 | 1.71508 | 1.69085 | 1.72715 | -8.30 | 13124.51 |
2416 | 2009.02.10 13:22 | close | 1003 | 0.04 | 1.71508 | 1.68483 | 1.72113 | -10.42 | 13114.09 |
2417 | 2009.02.10 13:22 | delete | 1006 | 0.32 | 1.70875 | 1.67575 | 1.71205 | ||
2418 | 2009.02.10 13:22 | close | 1002 | 0.02 | 1.71508 | 1.68783 | 1.72413 | -10.89 | 13103.20 |
2419 | 2009.02.10 13:22 | close | 1004 | 0.08 | 1.71516 | 1.68183 | 1.71813 | 2.50 | 13105.70 |
2420 | 2009.02.10 13:23 | buy | 1007 | 0.01 | 1.71595 | 1.68295 | 1.71925 | ||
2421 | 2009.02.10 13:23 | buy limit | 1008 | 0.02 | 1.71285 | 1.67985 | 1.71615 | ||
2422 | 2009.02.10 14:19 | t/p | 1007 | 0.01 | 1.71925 | 1.68295 | 1.71925 | 3.12 | 13108.82 |
2423 | 2009.02.10 14:19 | delete | 1008 | 0.02 | 1.71285 | 1.67985 | 1.71615 | ||
2424 | 2009.02.10 14:43 | buy | 1009 | 0.01 | 1.71590 | 1.68290 | 1.71920 | ||
2425 | 2009.02.10 14:43 | buy limit | 1010 | 0.02 | 1.71283 | 1.67983 | 1.71613 | ||
2426 | 2009.02.10 15:47 | buy | 1010 | 0.02 | 1.71283 | 1.67983 | 1.71613 | ||
2427 | 2009.02.10 15:47 | buy limit | 1011 | 0.04 | 1.70980 | 1.67680 | 1.71310 | ||
2428 | 2009.02.10 15:50 | buy | 1011 | 0.04 | 1.70980 | 1.67680 | 1.71310 | ||
2429 | 2009.02.10 15:50 | buy limit | 1012 | 0.08 | 1.70680 | 1.67380 | 1.71010 | ||
2430 | 2009.02.10 15:58 | buy | 1012 | 0.08 | 1.70680 | 1.67380 | 1.71010 | ||
2431 | 2009.02.10 15:58 | buy limit | 1013 | 0.16 | 1.70377 | 1.67077 | 1.70707 | ||
2432 | 2009.02.10 16:04 | buy | 1013 | 0.16 | 1.70377 | 1.67077 | 1.70707 | ||
2433 | 2009.02.10 16:04 | buy limit | 1014 | 0.32 | 1.70074 | 1.66774 | 1.70404 | ||
2434 | 2009.02.10 16:36 | buy | 1014 | 0.32 | 1.70074 | 1.66774 | 1.70404 | ||
2435 | 2009.02.10 16:36 | buy limit | 1015 | 0.64 | 1.69765 | 1.66465 | 1.70095 | ||
2436 | 2009.02.10 16:49 | buy | 1015 | 0.64 | 1.69765 | 1.66465 | 1.70095 | ||
2437 | 2009.02.10 16:49 | buy limit | 1016 | 1.28 | 1.69460 | 1.66160 | 1.69790 | ||
2438 | 2009.02.10 16:52 | buy | 1016 | 1.28 | 1.69460 | 1.66160 | 1.69790 | ||
2439 | 2009.02.10 19:21 | s/l | 1009 | 0.01 | 1.68290 | 1.68290 | 1.71920 | -31.25 | 13077.57 |
2440 | 2009.02.10 19:21 | close | 1010 | 0.02 | 1.68286 | 1.67983 | 1.71613 | -56.76 | 13020.81 |
2441 | 2009.02.10 19:21 | close | 1012 | 0.08 | 1.68286 | 1.67380 | 1.71010 | -181.35 | 12839.46 |
2442 | 2009.02.10 19:21 | close | 1014 | 0.32 | 1.68286 | 1.66774 | 1.70404 | -541.79 | 12297.67 |
2443 | 2009.02.10 19:21 | close | 1016 | 1.28 | 1.68286 | 1.66160 | 1.69790 | -1422.98 | 10874.69 |
2444 | 2009.02.10 19:21 | close | 1011 | 0.04 | 1.68286 | 1.67680 | 1.71310 | -102.04 | 10772.65 |
2445 | 2009.02.10 19:21 | close | 1015 | 0.64 | 1.68286 | 1.66465 | 1.70095 | -896.33 | 9876.32 |
2446 | 2009.02.10 19:21 | close | 1013 | 0.16 | 1.68270 | 1.67077 | 1.70707 | -319.23 | 9557.09 |
2447 | 2009.02.10 19:22 | buy | 1017 | 0.01 | 1.68326 | 1.65026 | 1.68656 | ||
2448 | 2009.02.10 19:22 | buy limit | 1018 | 0.02 | 1.68032 | 1.64732 | 1.68362 | ||
2449 | 2009.02.10 19:22 | buy | 1018 | 0.02 | 1.68032 | 1.64732 | 1.68362 | ||
2450 | 2009.02.10 19:22 | buy limit | 1019 | 0.04 | 1.67729 | 1.64429 | 1.68059 | ||
2451 | 2009.02.10 19:29 | t/p | 1018 | 0.02 | 1.68362 | 1.64732 | 1.68362 | 6.25 | 9563.34 |
2452 | 2009.02.10 19:29 | close | 1017 | 0.01 | 1.68363 | 1.65026 | 1.68656 | 0.35 | 9563.69 |
2453 | 2009.02.10 19:29 | delete | 1019 | 0.04 | 1.67729 | 1.64429 | 1.68059 | ||
2454 | 2009.02.10 19:31 | buy | 1020 | 0.01 | 1.68245 | 1.64945 | 1.68575 | ||
2455 | 2009.02.10 19:31 | buy limit | 1021 | 0.02 | 1.67951 | 1.64651 | 1.68281 | ||
2456 | 2009.02.10 19:49 | buy | 1021 | 0.02 | 1.67951 | 1.64651 | 1.68281 | ||
2457 | 2009.02.10 19:49 | buy limit | 1022 | 0.04 | 1.67645 | 1.64345 | 1.67975 | ||
2458 | 2009.02.10 20:00 | buy | 1022 | 0.04 | 1.67645 | 1.64345 | 1.67975 | ||
2459 | 2009.02.10 20:00 | buy limit | 1023 | 0.08 | 1.67339 | 1.64039 | 1.67669 | ||
2460 | 2009.02.10 20:14 | t/p | 1022 | 0.04 | 1.67975 | 1.64345 | 1.67975 | 12.50 | 9576.19 |
2461 | 2009.02.10 20:14 | close | 1020 | 0.01 | 1.67977 | 1.64945 | 1.68575 | -2.53 | 9573.66 |
2462 | 2009.02.10 20:14 | delete | 1023 | 0.08 | 1.67339 | 1.64039 | 1.67669 | ||
2463 | 2009.02.10 20:14 | close | 1021 | 0.02 | 1.67977 | 1.64651 | 1.68281 | 0.49 | 9574.15 |
2464 | 2009.02.11 07:00 | buy | 1024 | 0.01 | 1.66915 | 1.63615 | 1.67245 | ||
2465 | 2009.02.11 07:00 | buy limit | 1025 | 0.02 | 1.66629 | 1.63329 | 1.66959 | ||
2466 | 2009.02.11 07:56 | buy | 1025 | 0.02 | 1.66629 | 1.63329 | 1.66959 | ||
2467 | 2009.02.11 07:56 | buy limit | 1026 | 0.04 | 1.66324 | 1.63024 | 1.66654 | ||
2468 | 2009.02.11 08:13 | t/p | 1025 | 0.02 | 1.66959 | 1.63329 | 1.66959 | 6.25 | 9580.40 |
2469 | 2009.02.11 08:13 | close | 1024 | 0.01 | 1.66959 | 1.63615 | 1.67245 | 0.42 | 9580.82 |
2470 | 2009.02.11 08:13 | delete | 1026 | 0.04 | 1.66324 | 1.63024 | 1.66654 | ||
2471 | 2009.02.11 08:14 | buy | 1027 | 0.01 | 1.67014 | 1.63714 | 1.67344 | ||
2472 | 2009.02.11 08:14 | buy limit | 1028 | 0.02 | 1.66712 | 1.63412 | 1.67042 | ||
2473 | 2009.02.11 08:25 | buy | 1028 | 0.02 | 1.66712 | 1.63412 | 1.67042 | ||
2474 | 2009.02.11 08:25 | buy limit | 1029 | 0.04 | 1.66404 | 1.63104 | 1.66734 | ||
2475 | 2009.02.11 08:42 | t/p | 1028 | 0.02 | 1.67042 | 1.63412 | 1.67042 | 6.25 | 9587.07 |
2476 | 2009.02.11 08:42 | close | 1027 | 0.01 | 1.67050 | 1.63714 | 1.67344 | 0.34 | 9587.41 |
2477 | 2009.02.11 08:42 | delete | 1029 | 0.04 | 1.66404 | 1.63104 | 1.66734 | ||
2478 | 2009.02.11 08:43 | buy | 1030 | 0.01 | 1.67037 | 1.63737 | 1.67367 | ||
2479 | 2009.02.11 08:43 | buy limit | 1031 | 0.02 | 1.66739 | 1.63439 | 1.67069 | ||
2480 | 2009.02.11 09:41 | buy | 1031 | 0.02 | 1.66739 | 1.63439 | 1.67069 | ||
2481 | 2009.02.11 09:41 | buy limit | 1032 | 0.04 | 1.66437 | 1.63137 | 1.66767 | ||
2482 | 2009.02.11 09:57 | buy | 1032 | 0.04 | 1.66437 | 1.63137 | 1.66767 | ||
2483 | 2009.02.11 09:57 | buy limit | 1033 | 0.08 | 1.66136 | 1.62836 | 1.66466 | ||
2484 | 2009.02.11 10:00 | buy | 1033 | 0.08 | 1.66136 | 1.62836 | 1.66466 | ||
2485 | 2009.02.11 10:00 | buy limit | 1034 | 0.16 | 1.65835 | 1.62535 | 1.66165 | ||
2486 | 2009.02.11 10:31 | t/p | 1033 | 0.08 | 1.66466 | 1.62836 | 1.66466 | 25.00 | 9612.41 |
2487 | 2009.02.11 10:31 | close | 1030 | 0.01 | 1.66475 | 1.63737 | 1.67367 | -5.32 | 9607.09 |
2488 | 2009.02.11 10:31 | close | 1032 | 0.04 | 1.66475 | 1.63137 | 1.66767 | 1.44 | 9608.53 |
2489 | 2009.02.11 10:31 | close | 1031 | 0.02 | 1.66475 | 1.63439 | 1.67069 | -5.00 | 9603.53 |
2490 | 2009.02.11 10:31 | delete | 1034 | 0.16 | 1.65835 | 1.62535 | 1.66165 | ||
2491 | 2009.02.11 11:55 | buy | 1035 | 0.01 | 1.65807 | 1.62507 | 1.66137 | ||
2492 | 2009.02.11 11:55 | buy limit | 1036 | 0.02 | 1.65498 | 1.62198 | 1.65828 | ||
2493 | 2009.02.11 11:59 | buy | 1036 | 0.02 | 1.65498 | 1.62198 | 1.65828 | ||
2494 | 2009.02.11 11:59 | buy limit | 1037 | 0.04 | 1.65195 | 1.61895 | 1.65525 | ||
2495 | 2009.02.11 12:13 | t/p | 1036 | 0.02 | 1.65828 | 1.62198 | 1.65828 | 6.25 | 9609.78 |
2496 | 2009.02.11 12:13 | close | 1035 | 0.01 | 1.65831 | 1.62507 | 1.66137 | 0.22 | 9610.00 |
2497 | 2009.02.11 12:13 | delete | 1037 | 0.04 | 1.65195 | 1.61895 | 1.65525 | ||
2498 | 2009.02.11 12:14 | buy | 1038 | 0.01 | 1.65793 | 1.62493 | 1.66123 | ||
2499 | 2009.02.11 12:14 | buy limit | 1039 | 0.02 | 1.65485 | 1.62185 | 1.65815 | ||
2500 | 2009.02.11 12:30 | t/p | 1038 | 0.01 | 1.66123 | 1.62493 | 1.66123 | 3.13 | 9613.13 |
2501 | 2009.02.11 12:30 | delete | 1039 | 0.02 | 1.65485 | 1.62185 | 1.65815 | ||
2502 | 2009.02.11 18:10 | sell | 1040 | 0.01 | 1.66870 | 1.70170 | 1.66540 | ||
2503 | 2009.02.11 18:10 | sell limit | 1041 | 0.02 | 1.67187 | 1.70487 | 1.66857 | ||
2504 | 2009.02.11 18:56 | t/p | 1040 | 0.01 | 1.66540 | 1.70170 | 1.66540 | 3.13 | 9616.26 |
2505 | 2009.02.11 18:56 | delete | 1041 | 0.02 | 1.67187 | 1.70487 | 1.66857 | ||
2506 | 2009.02.11 20:00 | sell | 1042 | 0.01 | 1.66581 | 1.69881 | 1.66251 | ||
2507 | 2009.02.11 20:00 | sell limit | 1043 | 0.02 | 1.66878 | 1.70178 | 1.66548 | ||
2508 | 2009.02.11 23:02 | sell | 1043 | 0.02 | 1.66878 | 1.70178 | 1.66548 | ||
2509 | 2009.02.11 23:02 | sell limit | 1044 | 0.04 | 1.67180 | 1.70480 | 1.66850 | ||
2510 | 2009.02.12 00:31 | t/p | 1043 | 0.02 | 1.66548 | 1.70178 | 1.66548 | 5.91 | 9622.17 |
2511 | 2009.02.12 00:31 | close | 1042 | 0.01 | 1.66545 | 1.69881 | 1.66251 | 0.18 | 9622.35 |
2512 | 2009.02.12 00:31 | delete | 1044 | 0.04 | 1.67180 | 1.70480 | 1.66850 | ||
2513 | 2009.02.12 00:34 | sell | 1045 | 0.01 | 1.66590 | 1.69890 | 1.66260 | ||
2514 | 2009.02.12 00:34 | sell limit | 1046 | 0.02 | 1.66874 | 1.70174 | 1.66544 | ||
2515 | 2009.02.12 08:55 | t/p | 1045 | 0.01 | 1.66260 | 1.69890 | 1.66260 | 3.13 | 9625.48 |
2516 | 2009.02.12 08:55 | delete | 1046 | 0.02 | 1.66874 | 1.70174 | 1.66544 | ||
2517 | 2009.02.12 08:55 | buy | 1047 | 0.01 | 1.66152 | 1.62852 | 1.66482 | ||
2518 | 2009.02.12 08:55 | buy limit | 1048 | 0.02 | 1.65856 | 1.62556 | 1.66186 | ||
2519 | 2009.02.12 09:10 | buy | 1048 | 0.02 | 1.65856 | 1.62556 | 1.66186 | ||
2520 | 2009.02.12 09:10 | buy limit | 1049 | 0.04 | 1.65550 | 1.62250 | 1.65880 | ||
2521 | 2009.02.12 09:17 | buy | 1049 | 0.04 | 1.65550 | 1.62250 | 1.65880 | ||
2522 | 2009.02.12 09:17 | buy limit | 1050 | 0.08 | 1.65249 | 1.61949 | 1.65579 | ||
2523 | 2009.02.12 09:36 | buy | 1050 | 0.08 | 1.65249 | 1.61949 | 1.65579 | ||
2524 | 2009.02.12 09:36 | buy limit | 1051 | 0.16 | 1.64947 | 1.61647 | 1.65277 | ||
2525 | 2009.02.12 09:56 | buy | 1051 | 0.16 | 1.64947 | 1.61647 | 1.65277 | ||
2526 | 2009.02.12 09:56 | buy limit | 1052 | 0.32 | 1.64645 | 1.61345 | 1.64975 | ||
2527 | 2009.02.12 10:33 | t/p | 1051 | 0.16 | 1.65277 | 1.61647 | 1.65277 | 50.02 | 9675.50 |
2528 | 2009.02.12 10:33 | close | 1047 | 0.01 | 1.65277 | 1.62852 | 1.66482 | -8.28 | 9667.22 |
2529 | 2009.02.12 10:33 | close | 1049 | 0.04 | 1.65277 | 1.62250 | 1.65880 | -10.35 | 9656.87 |
2530 | 2009.02.12 10:33 | delete | 1052 | 0.32 | 1.64645 | 1.61345 | 1.64975 | ||
2531 | 2009.02.12 10:33 | close | 1048 | 0.02 | 1.65277 | 1.62556 | 1.66186 | -10.97 | 9645.90 |
2532 | 2009.02.12 10:33 | close | 1050 | 0.08 | 1.65282 | 1.61949 | 1.65579 | 2.50 | 9648.40 |
2533 | 2009.02.12 10:34 | buy | 1053 | 0.01 | 1.65325 | 1.62025 | 1.65655 | ||
2534 | 2009.02.12 10:34 | buy limit | 1054 | 0.02 | 1.65014 | 1.61714 | 1.65344 | ||
2535 | 2009.02.12 10:41 | buy | 1054 | 0.02 | 1.65014 | 1.61714 | 1.65344 | ||
2536 | 2009.02.12 10:41 | buy limit | 1055 | 0.04 | 1.64713 | 1.61413 | 1.65043 | ||
2537 | 2009.02.12 11:00 | buy | 1055 | 0.04 | 1.64713 | 1.61413 | 1.65043 | ||
2538 | 2009.02.12 11:00 | buy limit | 1056 | 0.08 | 1.64406 | 1.61106 | 1.64736 | ||
2539 | 2009.02.12 11:24 | t/p | 1055 | 0.04 | 1.65043 | 1.61413 | 1.65043 | 12.50 | 9660.90 |
2540 | 2009.02.12 11:24 | close | 1053 | 0.01 | 1.65058 | 1.62025 | 1.65655 | -2.53 | 9658.37 |
2541 | 2009.02.12 11:24 | delete | 1056 | 0.08 | 1.64406 | 1.61106 | 1.64736 | ||
2542 | 2009.02.12 11:24 | close | 1054 | 0.02 | 1.65058 | 1.61714 | 1.65344 | 0.84 | 9659.21 |
2543 | 2009.02.12 11:25 | buy | 1057 | 0.01 | 1.65110 | 1.61810 | 1.65440 | ||
2544 | 2009.02.12 11:25 | buy limit | 1058 | 0.02 | 1.64808 | 1.61508 | 1.65138 | ||
2545 | 2009.02.12 12:03 | t/p | 1057 | 0.01 | 1.65440 | 1.61810 | 1.65440 | 3.13 | 9662.34 |
2546 | 2009.02.12 12:03 | delete | 1058 | 0.02 | 1.64808 | 1.61508 | 1.65138 | ||
2547 | 2009.02.12 15:00 | buy | 1059 | 0.01 | 1.65175 | 1.61875 | 1.65505 | ||
2548 | 2009.02.12 15:00 | buy limit | 1060 | 0.02 | 1.64870 | 1.61570 | 1.65200 | ||
2549 | 2009.02.12 15:16 | t/p | 1059 | 0.01 | 1.65505 | 1.61875 | 1.65505 | 3.13 | 9665.47 |
2550 | 2009.02.12 15:16 | delete | 1060 | 0.02 | 1.64870 | 1.61570 | 1.65200 | ||
2551 | 2009.02.12 16:00 | sell | 1061 | 0.01 | 1.66220 | 1.69520 | 1.65890 | ||
2552 | 2009.02.12 16:00 | sell limit | 1062 | 0.02 | 1.66516 | 1.69816 | 1.66186 | ||
2553 | 2009.02.12 16:48 | sell | 1062 | 0.02 | 1.66516 | 1.69816 | 1.66186 | ||
2554 | 2009.02.12 16:48 | sell limit | 1063 | 0.04 | 1.66822 | 1.70122 | 1.66492 | ||
2555 | 2009.02.12 17:00 | t/p | 1062 | 0.02 | 1.66186 | 1.69816 | 1.66186 | 6.25 | 9671.72 |
2556 | 2009.02.12 17:00 | close | 1061 | 0.01 | 1.66181 | 1.69520 | 1.65890 | 0.37 | 9672.09 |
2557 | 2009.02.12 17:00 | delete | 1063 | 0.04 | 1.66822 | 1.70122 | 1.66492 | ||
2558 | 2009.02.12 17:01 | sell | 1064 | 0.01 | 1.66183 | 1.69483 | 1.65853 | ||
2559 | 2009.02.12 17:01 | sell limit | 1065 | 0.02 | 1.66486 | 1.69786 | 1.66156 | ||
2560 | 2009.02.12 17:15 | t/p | 1064 | 0.01 | 1.65853 | 1.69483 | 1.65853 | 3.12 | 9675.21 |
2561 | 2009.02.12 17:15 | delete | 1065 | 0.02 | 1.66486 | 1.69786 | 1.66156 | ||
2562 | 2009.02.12 17:15 | sell | 1066 | 0.01 | 1.65575 | 1.68875 | 1.65245 | ||
2563 | 2009.02.12 17:15 | sell limit | 1067 | 0.02 | 1.65878 | 1.69178 | 1.65548 | ||
2564 | 2009.02.12 17:17 | t/p | 1066 | 0.01 | 1.65245 | 1.68875 | 1.65245 | 3.12 | 9678.33 |
2565 | 2009.02.12 17:17 | delete | 1067 | 0.02 | 1.65878 | 1.69178 | 1.65548 | ||
2566 | 2009.02.12 17:18 | sell | 1068 | 0.01 | 1.65179 | 1.68479 | 1.64849 | ||
2567 | 2009.02.12 17:18 | sell limit | 1069 | 0.02 | 1.65476 | 1.68776 | 1.65146 | ||
2568 | 2009.02.12 17:25 | sell | 1069 | 0.02 | 1.65476 | 1.68776 | 1.65146 | ||
2569 | 2009.02.12 17:25 | sell limit | 1070 | 0.04 | 1.65780 | 1.69080 | 1.65450 | ||
2570 | 2009.02.12 17:40 | sell | 1070 | 0.04 | 1.65780 | 1.69080 | 1.65450 | ||
2571 | 2009.02.12 17:40 | sell limit | 1071 | 0.08 | 1.66085 | 1.69385 | 1.65755 | ||
2572 | 2009.02.12 18:17 | sell | 1071 | 0.08 | 1.66085 | 1.69385 | 1.65755 | ||
2573 | 2009.02.12 18:17 | sell limit | 1072 | 0.16 | 1.66388 | 1.69688 | 1.66058 | ||
2574 | 2009.02.12 18:34 | t/p | 1071 | 0.08 | 1.65755 | 1.69385 | 1.65755 | 25.00 | 9703.33 |
2575 | 2009.02.12 18:34 | close | 1068 | 0.01 | 1.65735 | 1.68479 | 1.64849 | -5.27 | 9698.06 |
2576 | 2009.02.12 18:34 | close | 1070 | 0.04 | 1.65735 | 1.69080 | 1.65450 | 1.71 | 9699.77 |
2577 | 2009.02.12 18:34 | close | 1069 | 0.02 | 1.65735 | 1.68776 | 1.65146 | -4.91 | 9694.86 |
2578 | 2009.02.12 18:34 | delete | 1072 | 0.16 | 1.66388 | 1.69688 | 1.66058 | ||
2579 | 2009.02.12 18:35 | sell | 1073 | 0.01 | 1.65666 | 1.68966 | 1.65336 | ||
2580 | 2009.02.12 18:35 | sell limit | 1074 | 0.02 | 1.65963 | 1.69263 | 1.65633 | ||
2581 | 2009.02.12 19:47 | t/p | 1073 | 0.01 | 1.65336 | 1.68966 | 1.65336 | 3.13 | 9697.99 |
2582 | 2009.02.12 19:47 | delete | 1074 | 0.02 | 1.65963 | 1.69263 | 1.65633 | ||
2583 | 2009.02.12 22:00 | sell | 1075 | 0.01 | 1.65860 | 1.69160 | 1.65530 | ||
2584 | 2009.02.12 22:00 | sell limit | 1076 | 0.02 | 1.66170 | 1.69470 | 1.65840 | ||
2585 | 2009.02.13 02:32 | sell | 1076 | 0.02 | 1.66170 | 1.69470 | 1.65840 | ||
2586 | 2009.02.13 02:32 | sell limit | 1077 | 0.04 | 1.66485 | 1.69785 | 1.66155 | ||
2587 | 2009.02.13 03:13 | sell | 1077 | 0.04 | 1.66485 | 1.69785 | 1.66155 | ||
2588 | 2009.02.13 03:13 | sell limit | 1078 | 0.08 | 1.66790 | 1.70090 | 1.66460 | ||
2589 | 2009.02.13 08:20 | sell | 1078 | 0.08 | 1.66790 | 1.70090 | 1.66460 | ||
2590 | 2009.02.13 08:20 | sell limit | 1079 | 0.16 | 1.67093 | 1.70393 | 1.66763 | ||
2591 | 2009.02.13 08:25 | t/p | 1078 | 0.08 | 1.66460 | 1.70090 | 1.66460 | 24.99 | 9722.98 |
2592 | 2009.02.13 08:25 | close | 1075 | 0.01 | 1.66445 | 1.69160 | 1.65530 | -5.60 | 9717.39 |
2593 | 2009.02.13 08:25 | close | 1077 | 0.04 | 1.66445 | 1.69785 | 1.66155 | 1.51 | 9718.90 |
2594 | 2009.02.13 08:25 | close | 1076 | 0.02 | 1.66445 | 1.69470 | 1.65840 | -5.21 | 9713.69 |
2595 | 2009.02.13 08:26 | delete | 1079 | 0.16 | 1.67093 | 1.70393 | 1.66763 | ||
2596 | 2009.02.13 08:34 | sell | 1080 | 0.01 | 1.66650 | 1.69950 | 1.66320 | ||
2597 | 2009.02.13 08:34 | sell limit | 1081 | 0.02 | 1.66948 | 1.70248 | 1.66618 | ||
2598 | 2009.02.13 08:42 | sell | 1081 | 0.02 | 1.66948 | 1.70248 | 1.66618 | ||
2599 | 2009.02.13 08:42 | sell limit | 1082 | 0.04 | 1.67248 | 1.70548 | 1.66918 | ||
2600 | 2009.02.13 08:55 | sell | 1082 | 0.04 | 1.67248 | 1.70548 | 1.66918 | ||
2601 | 2009.02.13 08:55 | sell limit | 1083 | 0.08 | 1.67548 | 1.70848 | 1.67218 | ||
2602 | 2009.02.13 09:28 | sell | 1083 | 0.08 | 1.67548 | 1.70848 | 1.67218 | ||
2603 | 2009.02.13 09:28 | sell limit | 1084 | 0.16 | 1.67850 | 1.71150 | 1.67520 | ||
2604 | 2009.02.13 09:54 | sell | 1084 | 0.16 | 1.67850 | 1.71150 | 1.67520 | ||
2605 | 2009.02.13 09:54 | sell limit | 1085 | 0.32 | 1.68150 | 1.71450 | 1.67820 | ||
2606 | 2009.02.13 10:05 | sell | 1085 | 0.32 | 1.68150 | 1.71450 | 1.67820 | ||
2607 | 2009.02.13 10:05 | sell limit | 1086 | 0.64 | 1.68450 | 1.71750 | 1.68120 | ||
2608 | 2009.02.13 10:09 | sell | 1086 | 0.64 | 1.68450 | 1.71750 | 1.68120 | ||
2609 | 2009.02.13 10:09 | sell limit | 1087 | 1.28 | 1.68751 | 1.72051 | 1.68421 | ||
2610 | 2009.02.13 10:52 | sell | 1087 | 1.28 | 1.68751 | 1.72051 | 1.68421 | ||
2611 | 2009.02.13 12:48 | t/p | 1087 | 1.28 | 1.68421 | 1.72051 | 1.68421 | 399.90 | 10113.59 |
2612 | 2009.02.13 12:48 | close | 1080 | 0.01 | 1.68400 | 1.69950 | 1.66320 | -16.57 | 10097.02 |
2613 | 2009.02.13 12:48 | close | 1082 | 0.04 | 1.68400 | 1.70548 | 1.66918 | -43.63 | 10053.39 |
2614 | 2009.02.13 12:48 | close | 1084 | 0.16 | 1.68400 | 1.71150 | 1.67520 | -83.31 | 9970.08 |
2615 | 2009.02.13 12:48 | close | 1086 | 0.64 | 1.68400 | 1.71750 | 1.68120 | 30.29 | 10000.37 |
2616 | 2009.02.13 12:48 | close | 1081 | 0.02 | 1.68400 | 1.70248 | 1.66618 | -27.49 | 9972.88 |
2617 | 2009.02.13 12:48 | close | 1085 | 0.32 | 1.68400 | 1.71450 | 1.67820 | -75.74 | 9897.14 |
2618 | 2009.02.13 12:48 | close | 1083 | 0.08 | 1.68403 | 1.70848 | 1.67218 | -64.75 | 9832.39 |
2619 | 2009.02.13 17:00 | buy | 1088 | 0.01 | 1.67215 | 1.63915 | 1.67545 | ||
2620 | 2009.02.13 17:00 | buy limit | 1089 | 0.02 | 1.66921 | 1.63621 | 1.67251 | ||
2621 | 2009.02.13 17:03 | buy | 1089 | 0.02 | 1.66921 | 1.63621 | 1.67251 | ||
2622 | 2009.02.13 17:03 | buy limit | 1090 | 0.04 | 1.66616 | 1.63316 | 1.66946 | ||
2623 | 2009.02.13 17:14 | buy | 1090 | 0.04 | 1.66616 | 1.63316 | 1.66946 | ||
2624 | 2009.02.13 17:14 | buy limit | 1091 | 0.08 | 1.66314 | 1.63014 | 1.66644 | ||
2625 | 2009.02.13 17:26 | t/p | 1090 | 0.04 | 1.66946 | 1.63316 | 1.66946 | 12.50 | 9844.89 |
2626 | 2009.02.13 17:26 | close | 1088 | 0.01 | 1.66951 | 1.63915 | 1.67545 | -2.50 | 9842.39 |
2627 | 2009.02.13 17:26 | delete | 1091 | 0.08 | 1.66314 | 1.63014 | 1.66644 | ||
2628 | 2009.02.13 17:26 | close | 1089 | 0.02 | 1.66951 | 1.63621 | 1.67251 | 0.57 | 9842.96 |
2629 | 2009.02.13 17:26 | buy | 1092 | 0.01 | 1.67097 | 1.63797 | 1.67427 | ||
2630 | 2009.02.13 17:26 | buy limit | 1093 | 0.02 | 1.66789 | 1.63489 | 1.67119 | ||
2631 | 2009.02.13 18:15 | buy | 1093 | 0.02 | 1.66789 | 1.63489 | 1.67119 | ||
2632 | 2009.02.13 18:15 | buy limit | 1094 | 0.04 | 1.66484 | 1.63184 | 1.66814 | ||
2633 | 2009.02.13 19:15 | buy | 1094 | 0.04 | 1.66484 | 1.63184 | 1.66814 | ||
2634 | 2009.02.13 19:15 | buy limit | 1095 | 0.08 | 1.66173 | 1.62873 | 1.66503 | ||
2635 | 2009.02.13 20:55 | t/p | 1094 | 0.04 | 1.66814 | 1.63184 | 1.66814 | 12.50 | 9855.46 |
2636 | 2009.02.13 20:55 | close | 1092 | 0.01 | 1.66824 | 1.63797 | 1.67427 | -2.59 | 9852.87 |
2637 | 2009.02.13 20:55 | delete | 1095 | 0.08 | 1.66173 | 1.62873 | 1.66503 | ||
2638 | 2009.02.13 20:55 | close | 1093 | 0.02 | 1.66824 | 1.63489 | 1.67119 | 0.67 | 9853.54 |
2639 | 2009.02.13 20:55 | buy | 1096 | 0.01 | 1.66923 | 1.63623 | 1.67253 | ||
2640 | 2009.02.13 20:55 | buy limit | 1097 | 0.02 | 1.66645 | 1.63345 | 1.66975 | ||
2641 | 2009.02.13 21:09 | buy | 1097 | 0.02 | 1.66645 | 1.63345 | 1.66975 | ||
2642 | 2009.02.13 21:09 | buy limit | 1098 | 0.04 | 1.66334 | 1.63034 | 1.66664 | ||
2643 | 2009.02.13 21:30 | t/p | 1097 | 0.02 | 1.66975 | 1.63345 | 1.66975 | 6.25 | 9859.79 |
2644 | 2009.02.13 21:30 | close | 1096 | 0.01 | 1.66975 | 1.63623 | 1.67253 | 0.49 | 9860.28 |
2645 | 2009.02.13 21:30 | delete | 1098 | 0.04 | 1.66334 | 1.63034 | 1.66664 | ||
2646 | 2009.02.16 00:00 | buy | 1099 | 0.01 | 1.65435 | 1.62135 | 1.65765 | ||
2647 | 2009.02.16 00:00 | buy limit | 1100 | 0.02 | 1.65076 | 1.61776 | 1.65406 | ||
2648 | 2009.02.16 01:52 | t/p | 1099 | 0.01 | 1.65765 | 1.62135 | 1.65765 | 3.12 | 9863.40 |
2649 | 2009.02.16 01:52 | delete | 1100 | 0.02 | 1.65076 | 1.61776 | 1.65406 | ||
2650 | 2009.02.16 01:57 | buy | 1101 | 0.01 | 1.65807 | 1.62507 | 1.66137 | ||
2651 | 2009.02.16 01:57 | buy limit | 1102 | 0.02 | 1.65513 | 1.62213 | 1.65843 | ||
2652 | 2009.02.16 03:04 | t/p | 1101 | 0.01 | 1.66137 | 1.62507 | 1.66137 | 3.13 | 9866.53 |
2653 | 2009.02.16 03:04 | delete | 1102 | 0.02 | 1.65513 | 1.62213 | 1.65843 | ||
2654 | 2009.02.16 08:00 | buy | 1103 | 0.01 | 1.65590 | 1.62290 | 1.65920 | ||
2655 | 2009.02.16 08:00 | buy limit | 1104 | 0.02 | 1.65285 | 1.61985 | 1.65615 | ||
2656 | 2009.02.16 08:10 | buy | 1104 | 0.02 | 1.65285 | 1.61985 | 1.65615 | ||
2657 | 2009.02.16 08:10 | buy limit | 1105 | 0.04 | 1.64985 | 1.61685 | 1.65315 | ||
2658 | 2009.02.16 08:26 | t/p | 1104 | 0.02 | 1.65615 | 1.61985 | 1.65615 | 6.25 | 9872.78 |
2659 | 2009.02.16 08:26 | close | 1103 | 0.01 | 1.65621 | 1.62290 | 1.65920 | 0.29 | 9873.07 |
2660 | 2009.02.16 08:26 | delete | 1105 | 0.04 | 1.64985 | 1.61685 | 1.65315 | ||
2661 | 2009.02.16 10:03 | sell | 1106 | 0.01 | 1.66380 | 1.69680 | 1.66050 | ||
2662 | 2009.02.16 10:03 | sell limit | 1107 | 0.02 | 1.66675 | 1.69975 | 1.66345 | ||
2663 | 2009.02.16 10:13 | sell | 1107 | 0.02 | 1.66675 | 1.69975 | 1.66345 | ||
2664 | 2009.02.16 10:13 | sell limit | 1108 | 0.04 | 1.66984 | 1.70284 | 1.66654 | ||
2665 | 2009.02.16 10:39 | t/p | 1107 | 0.02 | 1.66345 | 1.69975 | 1.66345 | 6.25 | 9879.32 |
2666 | 2009.02.16 10:39 | close | 1106 | 0.01 | 1.66345 | 1.69680 | 1.66050 | 0.33 | 9879.65 |
2667 | 2009.02.16 10:39 | delete | 1108 | 0.04 | 1.66984 | 1.70284 | 1.66654 | ||
2668 | 2009.02.16 10:42 | sell | 1109 | 0.01 | 1.66378 | 1.69678 | 1.66048 | ||
2669 | 2009.02.16 10:42 | sell limit | 1110 | 0.02 | 1.66686 | 1.69986 | 1.66356 | ||
2670 | 2009.02.16 11:24 | sell | 1110 | 0.02 | 1.66686 | 1.69986 | 1.66356 | ||
2671 | 2009.02.16 11:24 | sell limit | 1111 | 0.04 | 1.66990 | 1.70290 | 1.66660 | ||
2672 | 2009.02.16 12:07 | t/p | 1110 | 0.02 | 1.66356 | 1.69986 | 1.66356 | 6.25 | 9885.90 |
2673 | 2009.02.16 12:07 | close | 1109 | 0.01 | 1.66349 | 1.69678 | 1.66048 | 0.27 | 9886.17 |
2674 | 2009.02.16 12:07 | delete | 1111 | 0.04 | 1.66990 | 1.70290 | 1.66660 | ||
2675 | 2009.02.16 12:08 | sell | 1112 | 0.01 | 1.66350 | 1.69650 | 1.66020 | ||
2676 | 2009.02.16 12:08 | sell limit | 1113 | 0.02 | 1.66658 | 1.69958 | 1.66328 | ||
2677 | 2009.02.16 14:05 | sell | 1113 | 0.02 | 1.66658 | 1.69958 | 1.66328 | ||
2678 | 2009.02.16 14:05 | sell limit | 1114 | 0.04 | 1.66970 | 1.70270 | 1.66640 | ||
2679 | 2009.02.16 14:20 | t/p | 1113 | 0.02 | 1.66328 | 1.69958 | 1.66328 | 6.25 | 9892.42 |
2680 | 2009.02.16 14:20 | close | 1112 | 0.01 | 1.66315 | 1.69650 | 1.66020 | 0.33 | 9892.75 |
2681 | 2009.02.16 14:20 | delete | 1114 | 0.04 | 1.66970 | 1.70270 | 1.66640 | ||
2682 | 2009.02.16 15:46 | buy | 1115 | 0.01 | 1.65799 | 1.62499 | 1.66129 | ||
2683 | 2009.02.16 15:46 | buy limit | 1116 | 0.02 | 1.65501 | 1.62201 | 1.65831 | ||
2684 | 2009.02.16 16:40 | buy | 1116 | 0.02 | 1.65501 | 1.62201 | 1.65831 | ||
2685 | 2009.02.16 16:40 | buy limit | 1117 | 0.04 | 1.65184 | 1.61884 | 1.65514 | ||
2686 | 2009.02.16 17:00 | buy | 1117 | 0.04 | 1.65184 | 1.61884 | 1.65514 | ||
2687 | 2009.02.16 17:00 | buy limit | 1118 | 0.08 | 1.64884 | 1.61584 | 1.65214 | ||
2688 | 2009.02.16 17:07 | t/p | 1117 | 0.04 | 1.65514 | 1.61884 | 1.65514 | 12.50 | 9905.25 |
2689 | 2009.02.16 17:07 | close | 1115 | 0.01 | 1.65526 | 1.62499 | 1.66129 | -2.58 | 9902.67 |
2690 | 2009.02.16 17:07 | delete | 1118 | 0.08 | 1.64884 | 1.61584 | 1.65214 | ||
2691 | 2009.02.16 17:07 | close | 1116 | 0.02 | 1.65526 | 1.62201 | 1.65831 | 0.48 | 9903.15 |
2692 | 2009.02.16 17:07 | buy | 1119 | 0.01 | 1.65530 | 1.62230 | 1.65860 | ||
2693 | 2009.02.16 17:07 | buy limit | 1120 | 0.02 | 1.65234 | 1.61934 | 1.65564 | ||
2694 | 2009.02.16 17:16 | t/p | 1119 | 0.01 | 1.65860 | 1.62230 | 1.65860 | 3.13 | 9906.28 |
2695 | 2009.02.16 17:16 | delete | 1120 | 0.02 | 1.65234 | 1.61934 | 1.65564 | ||
2696 | 2009.02.16 17:17 | buy | 1121 | 0.01 | 1.65670 | 1.62370 | 1.66000 | ||
2697 | 2009.02.16 17:17 | buy limit | 1122 | 0.02 | 1.65373 | 1.62073 | 1.65703 | ||
2698 | 2009.02.16 17:21 | buy | 1122 | 0.02 | 1.65373 | 1.62073 | 1.65703 | ||
2699 | 2009.02.16 17:21 | buy limit | 1123 | 0.04 | 1.65061 | 1.61761 | 1.65391 | ||
2700 | 2009.02.16 17:25 | t/p | 1122 | 0.02 | 1.65703 | 1.62073 | 1.65703 | 6.25 | 9912.53 |
2701 | 2009.02.16 17:25 | close | 1121 | 0.01 | 1.65710 | 1.62370 | 1.66000 | 0.38 | 9912.91 |
2702 | 2009.02.16 17:25 | delete | 1123 | 0.04 | 1.65061 | 1.61761 | 1.65391 | ||
2703 | 2009.02.16 17:26 | buy | 1124 | 0.01 | 1.65615 | 1.62315 | 1.65945 | ||
2704 | 2009.02.16 17:26 | buy limit | 1125 | 0.02 | 1.65321 | 1.62021 | 1.65651 | ||
2705 | 2009.02.16 17:40 | t/p | 1124 | 0.01 | 1.65945 | 1.62315 | 1.65945 | 3.13 | 9916.04 |
2706 | 2009.02.16 17:40 | delete | 1125 | 0.02 | 1.65321 | 1.62021 | 1.65651 | ||
2707 | 2009.02.16 17:41 | buy | 1126 | 0.01 | 1.65920 | 1.62620 | 1.66250 | ||
2708 | 2009.02.16 17:41 | buy limit | 1127 | 0.02 | 1.65633 | 1.62333 | 1.65963 | ||
2709 | 2009.02.16 18:16 | buy | 1127 | 0.02 | 1.65633 | 1.62333 | 1.65963 | ||
2710 | 2009.02.16 18:16 | buy limit | 1128 | 0.04 | 1.65327 | 1.62027 | 1.65657 | ||
2711 | 2009.02.17 02:08 | t/p | 1127 | 0.02 | 1.65963 | 1.62333 | 1.65963 | 6.33 | 9922.36 |
2712 | 2009.02.17 02:08 | close | 1126 | 0.01 | 1.65966 | 1.62620 | 1.66250 | 0.47 | 9922.83 |
2713 | 2009.02.17 02:08 | delete | 1128 | 0.04 | 1.65327 | 1.62027 | 1.65657 | ||
2714 | 2009.02.17 02:09 | sell | 1129 | 0.01 | 1.65860 | 1.69160 | 1.65530 | ||
2715 | 2009.02.17 02:09 | sell limit | 1130 | 0.02 | 1.66147 | 1.69447 | 1.65817 | ||
2716 | 2009.02.17 02:19 | sell | 1130 | 0.02 | 1.66147 | 1.69447 | 1.65817 | ||
2717 | 2009.02.17 02:19 | sell limit | 1131 | 0.04 | 1.66468 | 1.69768 | 1.66138 | ||
2718 | 2009.02.17 03:27 | sell | 1131 | 0.04 | 1.66468 | 1.69768 | 1.66138 | ||
2719 | 2009.02.17 03:27 | sell limit | 1132 | 0.08 | 1.66770 | 1.70070 | 1.66440 | ||
2720 | 2009.02.17 04:08 | sell | 1132 | 0.08 | 1.66770 | 1.70070 | 1.66440 | ||
2721 | 2009.02.17 04:08 | sell limit | 1133 | 0.16 | 1.67077 | 1.70377 | 1.66747 | ||
2722 | 2009.02.17 08:25 | t/p | 1132 | 0.08 | 1.66440 | 1.70070 | 1.66440 | 25.00 | 9947.83 |
2723 | 2009.02.17 08:25 | close | 1129 | 0.01 | 1.66439 | 1.69160 | 1.65530 | -5.48 | 9942.35 |
2724 | 2009.02.17 08:25 | close | 1131 | 0.04 | 1.66439 | 1.69768 | 1.66138 | 1.10 | 9943.45 |
2725 | 2009.02.17 08:25 | close | 1130 | 0.02 | 1.66439 | 1.69447 | 1.65817 | -5.53 | 9937.92 |
2726 | 2009.02.17 08:25 | delete | 1133 | 0.16 | 1.67077 | 1.70377 | 1.66747 | ||
2727 | 2009.02.17 10:00 | buy | 1134 | 0.01 | 1.65725 | 1.62425 | 1.66055 | ||
2728 | 2009.02.17 10:00 | buy limit | 1135 | 0.02 | 1.65416 | 1.62116 | 1.65746 | ||
2729 | 2009.02.17 10:30 | t/p | 1134 | 0.01 | 1.66055 | 1.62425 | 1.66055 | 3.13 | 9941.05 |
2730 | 2009.02.17 10:30 | delete | 1135 | 0.02 | 1.65416 | 1.62116 | 1.65746 | ||
2731 | 2009.02.17 10:31 | buy | 1136 | 0.01 | 1.66225 | 1.62925 | 1.66555 | ||
2732 | 2009.02.17 10:31 | buy limit | 1137 | 0.02 | 1.65924 | 1.62624 | 1.66254 | ||
2733 | 2009.02.17 10:31 | t/p | 1136 | 0.01 | 1.66555 | 1.62925 | 1.66555 | 3.12 | 9944.17 |
2734 | 2009.02.17 10:31 | delete | 1137 | 0.02 | 1.65924 | 1.62624 | 1.66254 | ||
2735 | 2009.02.17 10:32 | buy | 1138 | 0.01 | 1.66550 | 1.63250 | 1.66880 | ||
2736 | 2009.02.17 10:32 | buy limit | 1139 | 0.02 | 1.66244 | 1.62944 | 1.66574 | ||
2737 | 2009.02.17 11:02 | t/p | 1138 | 0.01 | 1.66880 | 1.63250 | 1.66880 | 3.12 | 9947.29 |
2738 | 2009.02.17 11:02 | delete | 1139 | 0.02 | 1.66244 | 1.62944 | 1.66574 | ||
2739 | 2009.02.17 12:20 | sell | 1140 | 0.01 | 1.66890 | 1.70190 | 1.66560 | ||
2740 | 2009.02.17 12:20 | sell limit | 1141 | 0.02 | 1.67185 | 1.70485 | 1.66855 | ||
2741 | 2009.02.17 12:32 | sell | 1141 | 0.02 | 1.67185 | 1.70485 | 1.66855 | ||
2742 | 2009.02.17 12:32 | sell limit | 1142 | 0.04 | 1.67490 | 1.70790 | 1.67160 | ||
2743 | 2009.02.17 12:51 | t/p | 1141 | 0.02 | 1.66855 | 1.70485 | 1.66855 | 6.25 | 9953.54 |
2744 | 2009.02.17 12:51 | close | 1140 | 0.01 | 1.66853 | 1.70190 | 1.66560 | 0.35 | 9953.89 |
2745 | 2009.02.17 12:51 | delete | 1142 | 0.04 | 1.67490 | 1.70790 | 1.67160 | ||
2746 | 2009.02.17 13:31 | sell | 1143 | 0.01 | 1.66883 | 1.70183 | 1.66553 | ||
2747 | 2009.02.17 13:31 | sell limit | 1144 | 0.02 | 1.67188 | 1.70488 | 1.66858 | ||
2748 | 2009.02.17 14:07 | sell | 1144 | 0.02 | 1.67188 | 1.70488 | 1.66858 | ||
2749 | 2009.02.17 14:07 | sell limit | 1145 | 0.04 | 1.67490 | 1.70790 | 1.67160 | ||
2750 | 2009.02.17 14:55 | sell | 1145 | 0.04 | 1.67490 | 1.70790 | 1.67160 | ||
2751 | 2009.02.17 14:55 | sell limit | 1146 | 0.08 | 1.67793 | 1.71093 | 1.67463 | ||
2752 | 2009.02.17 15:49 | t/p | 1145 | 0.04 | 1.67160 | 1.70790 | 1.67160 | 12.50 | 9966.39 |
2753 | 2009.02.17 15:49 | close | 1143 | 0.01 | 1.67158 | 1.70183 | 1.66553 | -2.61 | 9963.78 |
2754 | 2009.02.17 15:49 | delete | 1146 | 0.08 | 1.67793 | 1.71093 | 1.67463 | ||
2755 | 2009.02.17 15:49 | close | 1144 | 0.02 | 1.67158 | 1.70488 | 1.66858 | 0.57 | 9964.35 |
2756 | 2009.02.17 16:00 | sell | 1147 | 0.01 | 1.67500 | 1.70800 | 1.67170 | ||
2757 | 2009.02.17 16:00 | sell limit | 1148 | 0.02 | 1.67810 | 1.71110 | 1.67480 | ||
2758 | 2009.02.17 16:22 | t/p | 1147 | 0.01 | 1.67170 | 1.70800 | 1.67170 | 3.12 | 9967.47 |
2759 | 2009.02.17 16:22 | delete | 1148 | 0.02 | 1.67810 | 1.71110 | 1.67480 | ||
2760 | 2009.02.17 16:23 | sell | 1149 | 0.01 | 1.67110 | 1.70410 | 1.66780 | ||
2761 | 2009.02.17 16:23 | sell limit | 1150 | 0.02 | 1.67409 | 1.70709 | 1.67079 | ||
2762 | 2009.02.17 16:24 | sell | 1150 | 0.02 | 1.67409 | 1.70709 | 1.67079 | ||
2763 | 2009.02.17 16:24 | sell limit | 1151 | 0.04 | 1.67716 | 1.71016 | 1.67386 | ||
2764 | 2009.02.17 16:44 | sell | 1151 | 0.04 | 1.67716 | 1.71016 | 1.67386 | ||
2765 | 2009.02.17 16:44 | sell limit | 1152 | 0.08 | 1.68016 | 1.71316 | 1.67686 | ||
2766 | 2009.02.17 17:31 | t/p | 1151 | 0.04 | 1.67386 | 1.71016 | 1.67386 | 12.49 | 9979.96 |
2767 | 2009.02.17 17:31 | close | 1149 | 0.01 | 1.67383 | 1.70410 | 1.66780 | -2.59 | 9977.37 |
2768 | 2009.02.17 17:31 | delete | 1152 | 0.08 | 1.68016 | 1.71316 | 1.67686 | ||
2769 | 2009.02.17 17:31 | close | 1150 | 0.02 | 1.67383 | 1.70709 | 1.67079 | 0.49 | 9977.86 |
2770 | 2009.02.17 17:32 | sell | 1153 | 0.01 | 1.67376 | 1.70676 | 1.67046 | ||
2771 | 2009.02.17 17:32 | sell limit | 1154 | 0.02 | 1.67680 | 1.70980 | 1.67350 | ||
2772 | 2009.02.17 18:00 | t/p | 1153 | 0.01 | 1.67046 | 1.70676 | 1.67046 | 3.12 | 9980.98 |
2773 | 2009.02.17 18:00 | delete | 1154 | 0.02 | 1.67680 | 1.70980 | 1.67350 | ||
2774 | 2009.02.17 21:08 | buy | 1155 | 0.01 | 1.66725 | 1.63425 | 1.67055 | ||
2775 | 2009.02.17 21:08 | buy limit | 1156 | 0.02 | 1.66433 | 1.63133 | 1.66763 | ||
2776 | 2009.02.17 21:54 | buy | 1156 | 0.02 | 1.66433 | 1.63133 | 1.66763 | ||
2777 | 2009.02.17 21:54 | buy limit | 1157 | 0.04 | 1.66125 | 1.62825 | 1.66455 | ||
2778 | 2009.02.18 08:28 | t/p | 1156 | 0.02 | 1.66763 | 1.63133 | 1.66763 | 6.32 | 9987.30 |
2779 | 2009.02.18 08:28 | close | 1155 | 0.01 | 1.66767 | 1.63425 | 1.67055 | 0.43 | 9987.72 |
2780 | 2009.02.18 08:28 | delete | 1157 | 0.04 | 1.66125 | 1.62825 | 1.66455 | ||
2781 | 2009.02.18 08:29 | sell | 1158 | 0.01 | 1.66758 | 1.70058 | 1.66428 | ||
2782 | 2009.02.18 08:29 | sell limit | 1159 | 0.02 | 1.67065 | 1.70365 | 1.66735 | ||
2783 | 2009.02.18 09:12 | t/p | 1158 | 0.01 | 1.66428 | 1.70058 | 1.66428 | 3.12 | 9990.84 |
2784 | 2009.02.18 09:12 | delete | 1159 | 0.02 | 1.67065 | 1.70365 | 1.66735 | ||
2785 | 2009.02.18 09:13 | sell | 1160 | 0.01 | 1.66366 | 1.69666 | 1.66036 | ||
2786 | 2009.02.18 09:13 | sell limit | 1161 | 0.02 | 1.66663 | 1.69963 | 1.66333 | ||
2787 | 2009.02.18 09:23 | t/p | 1160 | 0.01 | 1.66036 | 1.69666 | 1.66036 | 3.12 | 9993.96 |
2788 | 2009.02.18 09:23 | delete | 1161 | 0.02 | 1.66663 | 1.69963 | 1.66333 | ||
2789 | 2009.02.18 11:00 | buy | 1162 | 0.01 | 1.66325 | 1.63025 | 1.66655 | ||
2790 | 2009.02.18 11:00 | buy limit | 1163 | 0.02 | 1.66013 | 1.62713 | 1.66343 | ||
2791 | 2009.02.18 11:16 | t/p | 1162 | 0.01 | 1.66655 | 1.63025 | 1.66655 | 3.13 | 9997.09 |
2792 | 2009.02.18 11:16 | delete | 1163 | 0.02 | 1.66013 | 1.62713 | 1.66343 | ||
2793 | 2009.02.18 11:17 | buy | 1164 | 0.01 | 1.66607 | 1.63307 | 1.66937 | ||
2794 | 2009.02.18 11:17 | buy limit | 1165 | 0.02 | 1.66308 | 1.63008 | 1.66638 | ||
2795 | 2009.02.18 11:47 | buy | 1165 | 0.02 | 1.66308 | 1.63008 | 1.66638 | ||
2796 | 2009.02.18 11:47 | buy limit | 1166 | 0.04 | 1.66003 | 1.62703 | 1.66333 | ||
2797 | 2009.02.18 12:25 | t/p | 1165 | 0.02 | 1.66638 | 1.63008 | 1.66638 | 6.24 | 10003.33 |
2798 | 2009.02.18 12:25 | close | 1164 | 0.01 | 1.66650 | 1.63307 | 1.66937 | 0.41 | 10003.74 |
2799 | 2009.02.18 12:25 | delete | 1166 | 0.04 | 1.66003 | 1.62703 | 1.66333 | ||
2800 | 2009.02.18 12:26 | sell | 1167 | 0.01 | 1.66804 | 1.70104 | 1.66474 | ||
2801 | 2009.02.18 12:26 | sell limit | 1168 | 0.02 | 1.67112 | 1.70412 | 1.66782 | ||
2802 | 2009.02.18 14:10 | sell | 1168 | 0.02 | 1.67112 | 1.70412 | 1.66782 | ||
2803 | 2009.02.18 14:10 | sell limit | 1169 | 0.04 | 1.67417 | 1.70717 | 1.67087 | ||
2804 | 2009.02.18 15:09 | sell | 1169 | 0.04 | 1.67417 | 1.70717 | 1.67087 | ||
2805 | 2009.02.18 15:09 | sell limit | 1170 | 0.08 | 1.67719 | 1.71019 | 1.67389 | ||
2806 | 2009.02.18 15:30 | t/p | 1169 | 0.04 | 1.67087 | 1.70717 | 1.67087 | 12.49 | 10016.23 |
2807 | 2009.02.18 15:30 | close | 1167 | 0.01 | 1.67085 | 1.70104 | 1.66474 | -2.66 | 10013.57 |
2808 | 2009.02.18 15:30 | delete | 1170 | 0.08 | 1.67719 | 1.71019 | 1.67389 | ||
2809 | 2009.02.18 15:30 | close | 1168 | 0.02 | 1.67085 | 1.70412 | 1.66782 | 0.51 | 10014.08 |
2810 | 2009.02.18 15:31 | sell | 1171 | 0.01 | 1.66940 | 1.70240 | 1.66610 | ||
2811 | 2009.02.18 15:31 | sell limit | 1172 | 0.02 | 1.67248 | 1.70548 | 1.66918 | ||
2812 | 2009.02.18 16:02 | sell | 1172 | 0.02 | 1.67248 | 1.70548 | 1.66918 | ||
2813 | 2009.02.18 16:02 | sell limit | 1173 | 0.04 | 1.67552 | 1.70852 | 1.67222 | ||
2814 | 2009.02.18 16:08 | t/p | 1172 | 0.02 | 1.66918 | 1.70548 | 1.66918 | 6.25 | 10020.33 |
2815 | 2009.02.18 16:08 | close | 1171 | 0.01 | 1.66905 | 1.70240 | 1.66610 | 0.33 | 10020.66 |
2816 | 2009.02.18 16:08 | delete | 1173 | 0.04 | 1.67552 | 1.70852 | 1.67222 | ||
2817 | 2009.02.18 16:13 | sell | 1174 | 0.01 | 1.66975 | 1.70275 | 1.66645 | ||
2818 | 2009.02.18 16:13 | sell limit | 1175 | 0.02 | 1.67274 | 1.70574 | 1.66944 | ||
2819 | 2009.02.18 16:33 | sell | 1175 | 0.02 | 1.67274 | 1.70574 | 1.66944 | ||
2820 | 2009.02.18 16:33 | sell limit | 1176 | 0.04 | 1.67576 | 1.70876 | 1.67246 | ||
2821 | 2009.02.18 16:38 | sell | 1176 | 0.04 | 1.67576 | 1.70876 | 1.67246 | ||
2822 | 2009.02.18 16:38 | sell limit | 1177 | 0.08 | 1.67878 | 1.71178 | 1.67548 | ||
2823 | 2009.02.18 17:04 | t/p | 1176 | 0.04 | 1.67246 | 1.70876 | 1.67246 | 12.49 | 10033.15 |
2824 | 2009.02.18 17:04 | close | 1174 | 0.01 | 1.67245 | 1.70275 | 1.66645 | -2.55 | 10030.60 |
2825 | 2009.02.18 17:04 | delete | 1177 | 0.08 | 1.67878 | 1.71178 | 1.67548 | ||
2826 | 2009.02.18 17:04 | close | 1175 | 0.02 | 1.67245 | 1.70574 | 1.66944 | 0.55 | 10031.15 |
2827 | 2009.02.18 17:05 | sell | 1178 | 0.01 | 1.67220 | 1.70520 | 1.66890 | ||
2828 | 2009.02.18 17:05 | sell limit | 1179 | 0.02 | 1.67521 | 1.70821 | 1.67191 | ||
2829 | 2009.02.18 17:09 | sell | 1179 | 0.02 | 1.67521 | 1.70821 | 1.67191 | ||
2830 | 2009.02.18 17:09 | sell limit | 1180 | 0.04 | 1.67822 | 1.71122 | 1.67492 | ||
2831 | 2009.02.18 17:22 | sell | 1180 | 0.04 | 1.67822 | 1.71122 | 1.67492 | ||
2832 | 2009.02.18 17:22 | sell limit | 1181 | 0.08 | 1.68123 | 1.71423 | 1.67793 | ||
2833 | 2009.02.18 17:22 | sell | 1181 | 0.08 | 1.68123 | 1.71423 | 1.67793 | ||
2834 | 2009.02.18 17:22 | sell limit | 1182 | 0.16 | 1.68430 | 1.71730 | 1.68100 | ||
2835 | 2009.02.18 18:43 | t/p | 1181 | 0.08 | 1.67793 | 1.71423 | 1.67793 | 24.99 | 10056.14 |
2836 | 2009.02.18 18:43 | close | 1178 | 0.01 | 1.67790 | 1.70520 | 1.66890 | -5.40 | 10050.74 |
2837 | 2009.02.18 18:43 | close | 1180 | 0.04 | 1.67790 | 1.71122 | 1.67492 | 1.21 | 10051.95 |
2838 | 2009.02.18 18:43 | close | 1179 | 0.02 | 1.67790 | 1.70821 | 1.67191 | -5.10 | 10046.85 |
2839 | 2009.02.18 18:43 | delete | 1182 | 0.16 | 1.68430 | 1.71730 | 1.68100 | ||
2840 | 2009.02.18 18:44 | sell | 1183 | 0.01 | 1.67730 | 1.71030 | 1.67400 | ||
2841 | 2009.02.18 18:44 | sell limit | 1184 | 0.02 | 1.68014 | 1.71314 | 1.67684 | ||
2842 | 2009.02.18 19:38 | t/p | 1183 | 0.01 | 1.67400 | 1.71030 | 1.67400 | 3.12 | 10049.97 |
2843 | 2009.02.18 19:38 | delete | 1184 | 0.02 | 1.68014 | 1.71314 | 1.67684 | ||
2844 | 2009.02.19 06:00 | sell | 1185 | 0.01 | 1.67400 | 1.70700 | 1.67070 | ||
2845 | 2009.02.19 06:00 | sell limit | 1186 | 0.02 | 1.67698 | 1.70998 | 1.67368 | ||
2846 | 2009.02.19 08:16 | sell | 1186 | 0.02 | 1.67698 | 1.70998 | 1.67368 | ||
2847 | 2009.02.19 08:16 | sell limit | 1187 | 0.04 | 1.68000 | 1.71300 | 1.67670 | ||
2848 | 2009.02.19 08:30 | sell | 1187 | 0.04 | 1.68000 | 1.71300 | 1.67670 | ||
2849 | 2009.02.19 08:30 | sell limit | 1188 | 0.08 | 1.68302 | 1.71602 | 1.67972 | ||
2850 | 2009.02.19 08:45 | sell | 1188 | 0.08 | 1.68302 | 1.71602 | 1.67972 | ||
2851 | 2009.02.19 08:45 | sell limit | 1189 | 0.16 | 1.68613 | 1.71913 | 1.68283 | ||
2852 | 2009.02.19 09:00 | sell | 1189 | 0.16 | 1.68613 | 1.71913 | 1.68283 | ||
2853 | 2009.02.19 09:00 | sell limit | 1190 | 0.32 | 1.68922 | 1.72222 | 1.68592 | ||
2854 | 2009.02.19 09:05 | sell | 1190 | 0.32 | 1.68922 | 1.72222 | 1.68592 | ||
2855 | 2009.02.19 09:05 | sell limit | 1191 | 0.64 | 1.69225 | 1.72525 | 1.68895 | ||
2856 | 2009.02.19 09:20 | sell | 1191 | 0.64 | 1.69225 | 1.72525 | 1.68895 | ||
2857 | 2009.02.19 09:20 | sell limit | 1192 | 1.28 | 1.69530 | 1.72830 | 1.69200 | ||
2858 | 2009.02.19 09:44 | t/p | 1191 | 0.64 | 1.68895 | 1.72525 | 1.68895 | 199.92 | 10249.89 |
2859 | 2009.02.19 09:44 | close | 1185 | 0.01 | 1.68890 | 1.70700 | 1.67070 | -14.10 | 10235.79 |
2860 | 2009.02.19 09:44 | close | 1187 | 0.04 | 1.68890 | 1.71300 | 1.67670 | -33.70 | 10202.09 |
2861 | 2009.02.19 09:44 | close | 1189 | 0.16 | 1.68890 | 1.71913 | 1.68283 | -41.95 | 10160.14 |
2862 | 2009.02.19 09:44 | delete | 1192 | 1.28 | 1.69530 | 1.72830 | 1.69200 | ||
2863 | 2009.02.19 09:44 | close | 1186 | 0.02 | 1.68890 | 1.70998 | 1.67368 | -22.56 | 10137.58 |
2864 | 2009.02.19 09:44 | close | 1190 | 0.32 | 1.68890 | 1.72222 | 1.68592 | 9.69 | 10147.27 |
2865 | 2009.02.19 09:44 | close | 1188 | 0.08 | 1.68881 | 1.71602 | 1.67972 | -43.85 | 10103.42 |
2866 | 2009.02.19 09:45 | sell | 1193 | 0.01 | 1.68750 | 1.72050 | 1.68420 | ||
2867 | 2009.02.19 09:45 | sell limit | 1194 | 0.02 | 1.69041 | 1.72341 | 1.68711 | ||
2868 | 2009.02.19 10:00 | sell | 1194 | 0.02 | 1.69041 | 1.72341 | 1.68711 | ||
2869 | 2009.02.19 10:00 | sell limit | 1195 | 0.04 | 1.69348 | 1.72648 | 1.69018 | ||
2870 | 2009.02.19 10:10 | sell | 1195 | 0.04 | 1.69348 | 1.72648 | 1.69018 | ||
2871 | 2009.02.19 10:10 | sell limit | 1196 | 0.08 | 1.69650 | 1.72950 | 1.69320 | ||
2872 | 2009.02.19 10:23 | t/p | 1195 | 0.04 | 1.69018 | 1.72648 | 1.69018 | 12.49 | 10115.91 |
2873 | 2009.02.19 10:23 | close | 1193 | 0.01 | 1.69014 | 1.72050 | 1.68420 | -2.50 | 10113.41 |
2874 | 2009.02.19 10:23 | delete | 1196 | 0.08 | 1.69650 | 1.72950 | 1.69320 | ||
2875 | 2009.02.19 10:23 | close | 1194 | 0.02 | 1.69014 | 1.72341 | 1.68711 | 0.51 | 10113.92 |
2876 | 2009.02.19 10:24 | sell | 1197 | 0.01 | 1.68918 | 1.72218 | 1.68588 | ||
2877 | 2009.02.19 10:24 | sell limit | 1198 | 0.02 | 1.69220 | 1.72520 | 1.68890 | ||
2878 | 2009.02.19 10:42 | sell | 1198 | 0.02 | 1.69220 | 1.72520 | 1.68890 | ||
2879 | 2009.02.19 10:42 | sell limit | 1199 | 0.04 | 1.69522 | 1.72822 | 1.69192 | ||
2880 | 2009.02.19 10:57 | t/p | 1198 | 0.02 | 1.68890 | 1.72520 | 1.68890 | 6.25 | 10120.17 |
2881 | 2009.02.19 10:57 | close | 1197 | 0.01 | 1.68885 | 1.72218 | 1.68588 | 0.31 | 10120.48 |
2882 | 2009.02.19 10:57 | delete | 1199 | 0.04 | 1.69522 | 1.72822 | 1.69192 | ||
2883 | 2009.02.19 10:58 | sell | 1200 | 0.01 | 1.68850 | 1.72150 | 1.68520 | ||
2884 | 2009.02.19 10:58 | sell limit | 1201 | 0.02 | 1.69151 | 1.72451 | 1.68821 | ||
2885 | 2009.02.19 11:12 | sell | 1201 | 0.02 | 1.69151 | 1.72451 | 1.68821 | ||
2886 | 2009.02.19 11:12 | sell limit | 1202 | 0.04 | 1.69468 | 1.72768 | 1.69138 | ||
2887 | 2009.02.19 11:58 | t/p | 1201 | 0.02 | 1.68821 | 1.72451 | 1.68821 | 6.24 | 10126.72 |
2888 | 2009.02.19 11:58 | close | 1200 | 0.01 | 1.68807 | 1.72150 | 1.68520 | 0.41 | 10127.13 |
2889 | 2009.02.19 11:58 | delete | 1202 | 0.04 | 1.69468 | 1.72768 | 1.69138 | ||
2890 | 2009.02.19 12:07 | sell | 1203 | 0.01 | 1.69285 | 1.72585 | 1.68955 | ||
2891 | 2009.02.19 12:07 | sell limit | 1204 | 0.02 | 1.69583 | 1.72883 | 1.69253 | ||
2892 | 2009.02.19 14:15 | t/p | 1203 | 0.01 | 1.68955 | 1.72585 | 1.68955 | 3.13 | 10130.26 |
2893 | 2009.02.19 14:15 | delete | 1204 | 0.02 | 1.69583 | 1.72883 | 1.69253 | ||
2894 | 2009.02.19 14:56 | sell | 1205 | 0.01 | 1.69222 | 1.72522 | 1.68892 | ||
2895 | 2009.02.19 14:56 | sell limit | 1206 | 0.02 | 1.69529 | 1.72829 | 1.69199 | ||
2896 | 2009.02.19 14:58 | sell | 1206 | 0.02 | 1.69529 | 1.72829 | 1.69199 | ||
2897 | 2009.02.19 14:58 | sell limit | 1207 | 0.04 | 1.69829 | 1.73129 | 1.69499 | ||
2898 | 2009.02.19 15:09 | t/p | 1206 | 0.02 | 1.69199 | 1.72829 | 1.69199 | 6.25 | 10136.51 |
2899 | 2009.02.19 15:09 | close | 1205 | 0.01 | 1.69195 | 1.72522 | 1.68892 | 0.25 | 10136.76 |
2900 | 2009.02.19 15:09 | delete | 1207 | 0.04 | 1.69829 | 1.73129 | 1.69499 | ||
2901 | 2009.02.19 15:10 | sell | 1208 | 0.01 | 1.69150 | 1.72450 | 1.68820 | ||
2902 | 2009.02.19 15:10 | sell limit | 1209 | 0.02 | 1.69448 | 1.72748 | 1.69118 | ||
2903 | 2009.02.19 15:39 | t/p | 1208 | 0.01 | 1.68820 | 1.72450 | 1.68820 | 3.13 | 10139.89 |
2904 | 2009.02.19 15:39 | delete | 1209 | 0.02 | 1.69448 | 1.72748 | 1.69118 | ||
2905 | 2009.02.19 17:00 | buy | 1210 | 0.01 | 1.67875 | 1.64575 | 1.68205 | ||
2906 | 2009.02.19 17:00 | buy limit | 1211 | 0.02 | 1.67578 | 1.64278 | 1.67908 | ||
2907 | 2009.02.19 17:14 | t/p | 1210 | 0.01 | 1.68205 | 1.64575 | 1.68205 | 3.12 | 10143.01 |
2908 | 2009.02.19 17:14 | delete | 1211 | 0.02 | 1.67578 | 1.64278 | 1.67908 | ||
2909 | 2009.02.19 17:14 | buy | 1212 | 0.01 | 1.68182 | 1.64882 | 1.68512 | ||
2910 | 2009.02.19 17:14 | buy limit | 1213 | 0.02 | 1.67869 | 1.64569 | 1.68199 | ||
2911 | 2009.02.19 18:07 | buy | 1213 | 0.02 | 1.67869 | 1.64569 | 1.68199 | ||
2912 | 2009.02.19 18:07 | buy limit | 1214 | 0.04 | 1.67569 | 1.64269 | 1.67899 | ||
2913 | 2009.02.19 18:39 | t/p | 1213 | 0.02 | 1.68199 | 1.64569 | 1.68199 | 6.25 | 10149.26 |
2914 | 2009.02.19 18:39 | close | 1212 | 0.01 | 1.68200 | 1.64882 | 1.68512 | 0.17 | 10149.43 |
2915 | 2009.02.19 18:39 | delete | 1214 | 0.04 | 1.67569 | 1.64269 | 1.67899 | ||
2916 | 2009.02.19 18:40 | buy | 1215 | 0.01 | 1.68215 | 1.64915 | 1.68545 | ||
2917 | 2009.02.19 18:40 | buy limit | 1216 | 0.02 | 1.67916 | 1.64616 | 1.68246 | ||
2918 | 2009.02.19 18:43 | buy | 1216 | 0.02 | 1.67916 | 1.64616 | 1.68246 | ||
2919 | 2009.02.19 18:43 | buy limit | 1217 | 0.04 | 1.67609 | 1.64309 | 1.67939 | ||
2920 | 2009.02.19 21:12 | buy | 1217 | 0.04 | 1.67609 | 1.64309 | 1.67939 | ||
2921 | 2009.02.19 21:12 | buy limit | 1218 | 0.08 | 1.67307 | 1.64007 | 1.67637 | ||
2922 | 2009.02.19 21:57 | t/p | 1217 | 0.04 | 1.67939 | 1.64309 | 1.67939 | 12.50 | 10161.93 |
2923 | 2009.02.19 21:57 | close | 1215 | 0.01 | 1.67950 | 1.64915 | 1.68545 | -2.51 | 10159.42 |
2924 | 2009.02.19 21:57 | delete | 1218 | 0.08 | 1.67307 | 1.64007 | 1.67637 | ||
2925 | 2009.02.19 21:57 | close | 1216 | 0.02 | 1.67950 | 1.64616 | 1.68246 | 0.65 | 10160.07 |
2926 | 2009.02.19 21:58 | buy | 1219 | 0.01 | 1.68004 | 1.64704 | 1.68334 | ||
2927 | 2009.02.19 21:58 | buy limit | 1220 | 0.02 | 1.67702 | 1.64402 | 1.68032 | ||
2928 | 2009.02.19 22:06 | buy | 1220 | 0.02 | 1.67702 | 1.64402 | 1.68032 | ||
2929 | 2009.02.19 22:06 | buy limit | 1221 | 0.04 | 1.67385 | 1.64085 | 1.67715 | ||
2930 | 2009.02.20 07:36 | t/p | 1220 | 0.02 | 1.68032 | 1.64402 | 1.68032 | 6.34 | 10166.41 |
2931 | 2009.02.20 07:36 | close | 1219 | 0.01 | 1.68033 | 1.64704 | 1.68334 | 0.32 | 10166.73 |
2932 | 2009.02.20 07:36 | delete | 1221 | 0.04 | 1.67385 | 1.64085 | 1.67715 | ||
2933 | 2009.02.20 07:37 | sell | 1222 | 0.01 | 1.68044 | 1.71344 | 1.67714 | ||
2934 | 2009.02.20 07:37 | sell limit | 1223 | 0.02 | 1.68356 | 1.71656 | 1.68026 | ||
2935 | 2009.02.20 08:20 | t/p | 1222 | 0.01 | 1.67714 | 1.71344 | 1.67714 | 3.13 | 10169.86 |
2936 | 2009.02.20 08:20 | delete | 1223 | 0.02 | 1.68356 | 1.71656 | 1.68026 | ||
2937 | 2009.02.20 08:20 | sell | 1224 | 0.01 | 1.67704 | 1.71004 | 1.67374 | ||
2938 | 2009.02.20 08:20 | sell limit | 1225 | 0.02 | 1.68027 | 1.71327 | 1.67697 | ||
2939 | 2009.02.20 09:12 | t/p | 1224 | 0.01 | 1.67374 | 1.71004 | 1.67374 | 3.12 | 10172.98 |
2940 | 2009.02.20 09:12 | delete | 1225 | 0.02 | 1.68027 | 1.71327 | 1.67697 | ||
2941 | 2009.02.20 09:45 | sell | 1226 | 0.01 | 1.67815 | 1.71115 | 1.67485 | ||
2942 | 2009.02.20 09:45 | sell limit | 1227 | 0.02 | 1.68134 | 1.71434 | 1.67804 | ||
2943 | 2009.02.20 09:50 | sell | 1227 | 0.02 | 1.68134 | 1.71434 | 1.67804 | ||
2944 | 2009.02.20 09:50 | sell limit | 1228 | 0.04 | 1.68460 | 1.71760 | 1.68130 | ||
2945 | 2009.02.20 10:05 | sell | 1228 | 0.04 | 1.68460 | 1.71760 | 1.68130 | ||
2946 | 2009.02.20 10:05 | sell limit | 1229 | 0.08 | 1.68770 | 1.72070 | 1.68440 | ||
2947 | 2009.02.20 10:30 | sell | 1229 | 0.08 | 1.68770 | 1.72070 | 1.68440 | ||
2948 | 2009.02.20 10:30 | sell limit | 1230 | 0.16 | 1.69083 | 1.72383 | 1.68753 | ||
2949 | 2009.02.20 10:30 | sell | 1230 | 0.16 | 1.69083 | 1.72383 | 1.68753 | ||
2950 | 2009.02.20 10:30 | sell limit | 1231 | 0.32 | 1.69383 | 1.72683 | 1.69053 | ||
2951 | 2009.02.20 10:38 | sell | 1231 | 0.32 | 1.69383 | 1.72683 | 1.69053 | ||
2952 | 2009.02.20 10:38 | sell limit | 1232 | 0.64 | 1.69690 | 1.72990 | 1.69360 | ||
2953 | 2009.02.20 12:20 | sell | 1232 | 0.64 | 1.69690 | 1.72990 | 1.69360 | ||
2954 | 2009.02.20 12:20 | sell limit | 1233 | 1.28 | 1.69991 | 1.73291 | 1.69661 | ||
2955 | 2009.02.20 13:02 | sell | 1233 | 1.28 | 1.69991 | 1.73291 | 1.69661 | ||
2956 | 2009.02.20 13:32 | t/p | 1233 | 1.28 | 1.69661 | 1.73291 | 1.69661 | 399.95 | 10572.93 |
2957 | 2009.02.20 13:32 | close | 1226 | 0.01 | 1.69652 | 1.71115 | 1.67485 | -17.39 | 10555.54 |
2958 | 2009.02.20 13:32 | close | 1228 | 0.04 | 1.69652 | 1.71760 | 1.68130 | -45.14 | 10510.40 |
2959 | 2009.02.20 13:32 | close | 1230 | 0.16 | 1.69652 | 1.72383 | 1.68753 | -86.20 | 10424.20 |
2960 | 2009.02.20 13:32 | close | 1232 | 0.64 | 1.69652 | 1.72990 | 1.69360 | 23.03 | 10447.23 |
2961 | 2009.02.20 13:32 | close | 1227 | 0.02 | 1.69652 | 1.71434 | 1.67804 | -28.75 | 10418.48 |
2962 | 2009.02.20 13:32 | close | 1231 | 0.32 | 1.69652 | 1.72683 | 1.69053 | -81.51 | 10336.97 |
2963 | 2009.02.20 13:32 | close | 1229 | 0.08 | 1.69640 | 1.72070 | 1.68440 | -65.90 | 10271.07 |
2964 | 2009.02.20 13:39 | sell | 1234 | 0.01 | 1.69605 | 1.72905 | 1.69275 | ||
2965 | 2009.02.20 13:39 | sell limit | 1235 | 0.02 | 1.69901 | 1.73201 | 1.69571 | ||
2966 | 2009.02.20 13:46 | t/p | 1234 | 0.01 | 1.69275 | 1.72905 | 1.69275 | 3.12 | 10274.19 |
2967 | 2009.02.20 13:46 | delete | 1235 | 0.02 | 1.69901 | 1.73201 | 1.69571 | ||
2968 | 2009.02.20 17:43 | buy | 1236 | 0.01 | 1.68174 | 1.64874 | 1.68504 | ||
2969 | 2009.02.20 17:43 | buy limit | 1237 | 0.02 | 1.67865 | 1.64565 | 1.68195 | ||
2970 | 2009.02.20 17:51 | buy | 1237 | 0.02 | 1.67865 | 1.64565 | 1.68195 | ||
2971 | 2009.02.20 17:51 | buy limit | 1238 | 0.04 | 1.67558 | 1.64258 | 1.67888 | ||
2972 | 2009.02.20 17:57 | buy | 1238 | 0.04 | 1.67558 | 1.64258 | 1.67888 | ||
2973 | 2009.02.20 17:57 | buy limit | 1239 | 0.08 | 1.67254 | 1.63954 | 1.67584 | ||
2974 | 2009.02.20 18:01 | buy | 1239 | 0.08 | 1.67254 | 1.63954 | 1.67584 | ||
2975 | 2009.02.20 18:01 | buy limit | 1240 | 0.16 | 1.66945 | 1.63645 | 1.67275 | ||
2976 | 2009.02.20 18:01 | buy | 1240 | 0.16 | 1.66945 | 1.63645 | 1.67275 | ||
2977 | 2009.02.20 18:01 | buy limit | 1241 | 0.32 | 1.66645 | 1.63345 | 1.66975 | ||
2978 | 2009.02.20 18:03 | buy | 1241 | 0.32 | 1.66645 | 1.63345 | 1.66975 | ||
2979 | 2009.02.20 18:03 | buy limit | 1242 | 0.64 | 1.66324 | 1.63024 | 1.66654 | ||
2980 | 2009.02.20 18:04 | t/p | 1241 | 0.32 | 1.66975 | 1.63345 | 1.66975 | 100.03 | 10374.22 |
2981 | 2009.02.20 18:04 | close | 1236 | 0.01 | 1.66976 | 1.64874 | 1.68504 | -11.35 | 10362.87 |
2982 | 2009.02.20 18:04 | close | 1238 | 0.04 | 1.66976 | 1.64258 | 1.67888 | -22.05 | 10340.82 |
2983 | 2009.02.20 18:04 | close | 1240 | 0.16 | 1.66976 | 1.63645 | 1.67275 | 4.70 | 10345.52 |
2984 | 2009.02.20 18:04 | close | 1237 | 0.02 | 1.66976 | 1.64565 | 1.68195 | -16.85 | 10328.67 |
2985 | 2009.02.20 18:04 | delete | 1242 | 0.64 | 1.66324 | 1.63024 | 1.66654 | ||
2986 | 2009.02.20 18:04 | close | 1239 | 0.08 | 1.66987 | 1.63954 | 1.67584 | -20.24 | 10308.43 |
2987 | 2009.02.20 18:04 | buy | 1243 | 0.01 | 1.67151 | 1.63851 | 1.67481 | ||
2988 | 2009.02.20 18:04 | buy limit | 1244 | 0.02 | 1.66843 | 1.63543 | 1.67173 | ||
2989 | 2009.02.20 18:09 | buy | 1244 | 0.02 | 1.66843 | 1.63543 | 1.67173 | ||
2990 | 2009.02.20 18:09 | buy limit | 1245 | 0.04 | 1.66538 | 1.63238 | 1.66868 | ||
2991 | 2009.02.20 18:12 | t/p | 1244 | 0.02 | 1.67173 | 1.63543 | 1.67173 | 6.26 | 10314.69 |
2992 | 2009.02.20 18:12 | close | 1243 | 0.01 | 1.67176 | 1.63851 | 1.67481 | 0.24 | 10314.93 |
2993 | 2009.02.20 18:12 | delete | 1245 | 0.04 | 1.66538 | 1.63238 | 1.66868 | ||
2994 | 2009.02.20 18:13 | buy | 1246 | 0.01 | 1.67395 | 1.64095 | 1.67725 | ||
2995 | 2009.02.20 18:13 | buy limit | 1247 | 0.02 | 1.67106 | 1.63806 | 1.67436 | ||
2996 | 2009.02.20 18:15 | buy | 1247 | 0.02 | 1.67106 | 1.63806 | 1.67436 | ||
2997 | 2009.02.20 18:15 | buy limit | 1248 | 0.04 | 1.66800 | 1.63500 | 1.67130 | ||
2998 | 2009.02.20 18:18 | t/p | 1247 | 0.02 | 1.67436 | 1.63806 | 1.67436 | 6.25 | 10321.18 |
2999 | 2009.02.20 18:18 | close | 1246 | 0.01 | 1.67442 | 1.64095 | 1.67725 | 0.44 | 10321.62 |
3000 | 2009.02.20 18:18 | delete | 1248 | 0.04 | 1.66800 | 1.63500 | 1.67130 | ||
3001 | 2009.02.20 18:19 | buy | 1249 | 0.01 | 1.67662 | 1.64362 | 1.67992 | ||
3002 | 2009.02.20 18:19 | buy limit | 1250 | 0.02 | 1.67360 | 1.64060 | 1.67690 | ||
3003 | 2009.02.20 18:22 | buy | 1250 | 0.02 | 1.67360 | 1.64060 | 1.67690 | ||
3004 | 2009.02.20 18:22 | buy limit | 1251 | 0.04 | 1.67057 | 1.63757 | 1.67387 | ||
3005 | 2009.02.20 18:28 | buy | 1251 | 0.04 | 1.67057 | 1.63757 | 1.67387 | ||
3006 | 2009.02.20 18:28 | buy limit | 1252 | 0.08 | 1.66748 | 1.63448 | 1.67078 | ||
3007 | 2009.02.20 18:33 | buy | 1252 | 0.08 | 1.66748 | 1.63448 | 1.67078 | ||
3008 | 2009.02.20 18:33 | buy limit | 1253 | 0.16 | 1.66444 | 1.63144 | 1.66774 | ||
3009 | 2009.02.20 18:36 | t/p | 1252 | 0.08 | 1.67078 | 1.63448 | 1.67078 | 25.01 | 10346.63 |
3010 | 2009.02.20 18:36 | close | 1249 | 0.01 | 1.67087 | 1.64362 | 1.67992 | -5.45 | 10341.18 |
3011 | 2009.02.20 18:36 | close | 1251 | 0.04 | 1.67087 | 1.63757 | 1.67387 | 1.14 | 10342.32 |
3012 | 2009.02.20 18:36 | close | 1250 | 0.02 | 1.67087 | 1.64060 | 1.67690 | -5.17 | 10337.15 |
3013 | 2009.02.20 18:36 | delete | 1253 | 0.16 | 1.66444 | 1.63144 | 1.66774 | ||
3014 | 2009.02.20 18:37 | buy | 1254 | 0.01 | 1.67101 | 1.63801 | 1.67431 | ||
3015 | 2009.02.20 18:37 | buy limit | 1255 | 0.02 | 1.66798 | 1.63498 | 1.67128 | ||
3016 | 2009.02.20 19:00 | buy | 1255 | 0.02 | 1.66798 | 1.63498 | 1.67128 | ||
3017 | 2009.02.20 19:00 | buy limit | 1256 | 0.04 | 1.66496 | 1.63196 | 1.66826 | ||
3018 | 2009.02.20 19:13 | buy | 1256 | 0.04 | 1.66496 | 1.63196 | 1.66826 | ||
3019 | 2009.02.20 19:13 | buy limit | 1257 | 0.08 | 1.66194 | 1.62894 | 1.66524 | ||
3020 | 2009.02.20 19:19 | buy | 1257 | 0.08 | 1.66194 | 1.62894 | 1.66524 | ||
3021 | 2009.02.20 19:19 | buy limit | 1258 | 0.16 | 1.65885 | 1.62585 | 1.66215 | ||
3022 | 2009.02.20 19:24 | buy | 1258 | 0.16 | 1.65885 | 1.62585 | 1.66215 | ||
3023 | 2009.02.20 19:24 | buy limit | 1259 | 0.32 | 1.65583 | 1.62283 | 1.65913 | ||
3024 | 2009.02.20 19:34 | buy | 1259 | 0.32 | 1.65583 | 1.62283 | 1.65913 | ||
3025 | 2009.02.20 19:34 | buy limit | 1260 | 0.64 | 1.65282 | 1.61982 | 1.65612 | ||
3026 | 2009.02.20 19:36 | t/p | 1259 | 0.32 | 1.65913 | 1.62283 | 1.65913 | 100.06 | 10437.21 |
3027 | 2009.02.20 19:36 | close | 1254 | 0.01 | 1.65913 | 1.63801 | 1.67431 | -11.26 | 10425.95 |
3028 | 2009.02.20 19:36 | close | 1256 | 0.04 | 1.65913 | 1.63196 | 1.66826 | -22.09 | 10403.86 |
3029 | 2009.02.20 19:36 | close | 1258 | 0.16 | 1.65913 | 1.62585 | 1.66215 | 4.24 | 10408.10 |
3030 | 2009.02.20 19:36 | close | 1255 | 0.02 | 1.65913 | 1.63498 | 1.67128 | -16.77 | 10391.33 |
3031 | 2009.02.20 19:36 | delete | 1260 | 0.64 | 1.65282 | 1.61982 | 1.65612 | ||
3032 | 2009.02.20 19:36 | close | 1257 | 0.08 | 1.65917 | 1.62894 | 1.66524 | -21.00 | 10370.33 |
3033 | 2009.02.20 19:37 | buy | 1261 | 0.01 | 1.65925 | 1.62625 | 1.66255 | ||
3034 | 2009.02.20 19:37 | buy limit | 1262 | 0.02 | 1.65621 | 1.62321 | 1.65951 | ||
3035 | 2009.02.20 19:49 | buy | 1262 | 0.02 | 1.65621 | 1.62321 | 1.65951 | ||
3036 | 2009.02.20 19:49 | buy limit | 1263 | 0.04 | 1.65321 | 1.62021 | 1.65651 | ||
3037 | 2009.02.20 19:53 | t/p | 1262 | 0.02 | 1.65951 | 1.62321 | 1.65951 | 6.25 | 10376.58 |
3038 | 2009.02.20 19:53 | close | 1261 | 0.01 | 1.65954 | 1.62625 | 1.66255 | 0.27 | 10376.85 |
3039 | 2009.02.20 19:53 | delete | 1263 | 0.04 | 1.65321 | 1.62021 | 1.65651 | ||
3040 | 2009.02.20 19:53 | buy | 1264 | 0.01 | 1.66074 | 1.62774 | 1.66404 | ||
3041 | 2009.02.20 19:53 | buy limit | 1265 | 0.02 | 1.65767 | 1.62467 | 1.66097 | ||
3042 | 2009.02.20 20:23 | t/p | 1264 | 0.01 | 1.66404 | 1.62774 | 1.66404 | 3.13 | 10379.98 |
3043 | 2009.02.20 20:23 | delete | 1265 | 0.02 | 1.65767 | 1.62467 | 1.66097 | ||
3044 | 2009.02.20 20:24 | buy | 1266 | 0.01 | 1.66495 | 1.63195 | 1.66825 | ||
3045 | 2009.02.20 20:24 | buy limit | 1267 | 0.02 | 1.66188 | 1.62888 | 1.66518 | ||
3046 | 2009.02.20 21:36 | buy | 1267 | 0.02 | 1.66188 | 1.62888 | 1.66518 | ||
3047 | 2009.02.20 21:36 | buy limit | 1268 | 0.04 | 1.65877 | 1.62577 | 1.66207 | ||
3048 | 2009.02.20 22:13 | t/p | 1267 | 0.02 | 1.66518 | 1.62888 | 1.66518 | 6.25 | 10386.23 |
3049 | 2009.02.20 22:13 | close | 1266 | 0.01 | 1.66520 | 1.63195 | 1.66825 | 0.24 | 10386.47 |
3050 | 2009.02.20 22:13 | delete | 1268 | 0.04 | 1.65877 | 1.62577 | 1.66207 | ||
3051 | 2009.02.23 06:00 | sell | 1269 | 0.01 | 1.67060 | 1.70360 | 1.66730 | ||
3052 | 2009.02.23 06:00 | sell limit | 1270 | 0.02 | 1.67363 | 1.70663 | 1.67033 | ||
3053 | 2009.02.23 07:29 | sell | 1270 | 0.02 | 1.67363 | 1.70663 | 1.67033 | ||
3054 | 2009.02.23 07:29 | sell limit | 1271 | 0.04 | 1.67670 | 1.70970 | 1.67340 | ||
3055 | 2009.02.23 07:59 | sell | 1271 | 0.04 | 1.67670 | 1.70970 | 1.67340 | ||
3056 | 2009.02.23 07:59 | sell limit | 1272 | 0.08 | 1.67970 | 1.71270 | 1.67640 | ||
3057 | 2009.02.23 08:22 | t/p | 1271 | 0.04 | 1.67340 | 1.70970 | 1.67340 | 12.50 | 10398.97 |
3058 | 2009.02.23 08:22 | close | 1269 | 0.01 | 1.67330 | 1.70360 | 1.66730 | -2.56 | 10396.41 |
3059 | 2009.02.23 08:22 | delete | 1272 | 0.08 | 1.67970 | 1.71270 | 1.67640 | ||
3060 | 2009.02.23 08:22 | close | 1270 | 0.02 | 1.67330 | 1.70663 | 1.67033 | 0.62 | 10397.03 |
3061 | 2009.02.23 08:29 | sell | 1273 | 0.01 | 1.67510 | 1.70810 | 1.67180 | ||
3062 | 2009.02.23 08:29 | sell limit | 1274 | 0.02 | 1.67800 | 1.71100 | 1.67470 | ||
3063 | 2009.02.23 08:57 | sell | 1274 | 0.02 | 1.67800 | 1.71100 | 1.67470 | ||
3064 | 2009.02.23 08:57 | sell limit | 1275 | 0.04 | 1.68105 | 1.71405 | 1.67775 | ||
3065 | 2009.02.23 09:05 | t/p | 1274 | 0.02 | 1.67470 | 1.71100 | 1.67470 | 6.25 | 10403.28 |
3066 | 2009.02.23 09:05 | close | 1273 | 0.01 | 1.67465 | 1.70810 | 1.67180 | 0.43 | 10403.71 |
3067 | 2009.02.23 09:05 | delete | 1275 | 0.04 | 1.68105 | 1.71405 | 1.67775 | ||
3068 | 2009.02.23 09:25 | sell | 1276 | 0.01 | 1.67734 | 1.71034 | 1.67404 | ||
3069 | 2009.02.23 09:25 | sell limit | 1277 | 0.02 | 1.68049 | 1.71349 | 1.67719 | ||
3070 | 2009.02.23 10:16 | sell | 1277 | 0.02 | 1.68049 | 1.71349 | 1.67719 | ||
3071 | 2009.02.23 10:16 | sell limit | 1278 | 0.04 | 1.68352 | 1.71652 | 1.68022 | ||
3072 | 2009.02.23 10:22 | sell | 1278 | 0.04 | 1.68352 | 1.71652 | 1.68022 | ||
3073 | 2009.02.23 10:22 | sell limit | 1279 | 0.08 | 1.68655 | 1.71955 | 1.68325 | ||
3074 | 2009.02.23 10:43 | sell | 1279 | 0.08 | 1.68655 | 1.71955 | 1.68325 | ||
3075 | 2009.02.23 10:43 | sell limit | 1280 | 0.16 | 1.68968 | 1.72268 | 1.68638 | ||
3076 | 2009.02.23 11:09 | sell | 1280 | 0.16 | 1.68968 | 1.72268 | 1.68638 | ||
3077 | 2009.02.23 11:09 | sell limit | 1281 | 0.32 | 1.69268 | 1.72568 | 1.68938 | ||
3078 | 2009.02.23 11:11 | sell | 1281 | 0.32 | 1.69268 | 1.72568 | 1.68938 | ||
3079 | 2009.02.23 11:11 | sell limit | 1282 | 0.64 | 1.69578 | 1.72878 | 1.69248 | ||
3080 | 2009.02.23 11:27 | sell | 1282 | 0.64 | 1.69578 | 1.72878 | 1.69248 | ||
3081 | 2009.02.23 11:27 | sell limit | 1283 | 1.28 | 1.69883 | 1.73183 | 1.69553 | ||
3082 | 2009.02.23 11:33 | sell | 1283 | 1.28 | 1.69883 | 1.73183 | 1.69553 | ||
3083 | 2009.02.23 12:11 | t/p | 1283 | 1.28 | 1.69553 | 1.73183 | 1.69553 | 399.87 | 10803.58 |
3084 | 2009.02.23 12:11 | close | 1276 | 0.01 | 1.69543 | 1.71034 | 1.67404 | -17.13 | 10786.45 |
3085 | 2009.02.23 12:11 | close | 1278 | 0.04 | 1.69543 | 1.71652 | 1.68022 | -45.10 | 10741.35 |
3086 | 2009.02.23 12:11 | close | 1280 | 0.16 | 1.69543 | 1.72268 | 1.68638 | -87.09 | 10654.26 |
3087 | 2009.02.23 12:11 | close | 1282 | 0.64 | 1.69543 | 1.72878 | 1.69248 | 21.20 | 10675.46 |
3088 | 2009.02.23 12:11 | close | 1277 | 0.02 | 1.69543 | 1.71349 | 1.67719 | -28.29 | 10647.17 |
3089 | 2009.02.23 12:11 | close | 1281 | 0.32 | 1.69543 | 1.72568 | 1.68938 | -83.31 | 10563.86 |
3090 | 2009.02.23 12:11 | close | 1279 | 0.08 | 1.69546 | 1.71955 | 1.68325 | -67.48 | 10496.38 |
3091 | 2009.02.23 12:27 | sell | 1284 | 0.01 | 1.69924 | 1.73224 | 1.69594 | ||
3092 | 2009.02.23 12:27 | sell limit | 1285 | 0.02 | 1.70222 | 1.73522 | 1.69892 | ||
3093 | 2009.02.23 12:36 | sell | 1285 | 0.02 | 1.70222 | 1.73522 | 1.69892 | ||
3094 | 2009.02.23 12:36 | sell limit | 1286 | 0.04 | 1.70547 | 1.73847 | 1.70217 | ||
3095 | 2009.02.23 13:11 | t/p | 1285 | 0.02 | 1.69892 | 1.73522 | 1.69892 | 6.25 | 10502.63 |
3096 | 2009.02.23 13:11 | close | 1284 | 0.01 | 1.69879 | 1.73224 | 1.69594 | 0.42 | 10503.05 |
3097 | 2009.02.23 13:11 | delete | 1286 | 0.04 | 1.70547 | 1.73847 | 1.70217 | ||
3098 | 2009.02.23 21:00 | buy | 1287 | 0.01 | 1.69075 | 1.65775 | 1.69405 | ||
3099 | 2009.02.23 21:00 | buy limit | 1288 | 0.02 | 1.68761 | 1.65461 | 1.69091 | ||
3100 | 2009.02.23 21:44 | t/p | 1287 | 0.01 | 1.69405 | 1.65775 | 1.69405 | 3.12 | 10506.17 |
3101 | 2009.02.23 21:44 | delete | 1288 | 0.02 | 1.68761 | 1.65461 | 1.69091 | ||
3102 | 2009.02.23 21:54 | buy | 1289 | 0.01 | 1.69205 | 1.65905 | 1.69535 | ||
3103 | 2009.02.23 21:54 | buy limit | 1290 | 0.02 | 1.68908 | 1.65608 | 1.69238 | ||
3104 | 2009.02.24 02:14 | t/p | 1289 | 0.01 | 1.69535 | 1.65905 | 1.69535 | 3.16 | 10509.32 |
3105 | 2009.02.24 02:14 | delete | 1290 | 0.02 | 1.68908 | 1.65608 | 1.69238 | ||
3106 | 2009.02.24 02:14 | sell | 1291 | 0.01 | 1.69712 | 1.73012 | 1.69382 | ||
3107 | 2009.02.24 02:14 | sell limit | 1292 | 0.02 | 1.69984 | 1.73284 | 1.69654 | ||
3108 | 2009.02.24 04:45 | sell | 1292 | 0.02 | 1.69984 | 1.73284 | 1.69654 | ||
3109 | 2009.02.24 04:45 | sell limit | 1293 | 0.04 | 1.70290 | 1.73590 | 1.69960 | ||
3110 | 2009.02.24 07:55 | t/p | 1292 | 0.02 | 1.69654 | 1.73284 | 1.69654 | 6.25 | 10515.57 |
3111 | 2009.02.24 07:55 | close | 1291 | 0.01 | 1.69651 | 1.73012 | 1.69382 | 0.57 | 10516.14 |
3112 | 2009.02.24 07:55 | delete | 1293 | 0.04 | 1.70290 | 1.73590 | 1.69960 | ||
3113 | 2009.02.24 08:00 | buy | 1294 | 0.01 | 1.69262 | 1.65962 | 1.69592 | ||
3114 | 2009.02.24 08:00 | buy limit | 1295 | 0.02 | 1.68954 | 1.65654 | 1.69284 | ||
3115 | 2009.02.24 08:14 | t/p | 1294 | 0.01 | 1.69592 | 1.65962 | 1.69592 | 3.13 | 10519.27 |
3116 | 2009.02.24 08:14 | delete | 1295 | 0.02 | 1.68954 | 1.65654 | 1.69284 | ||
3117 | 2009.02.24 08:17 | buy | 1296 | 0.01 | 1.69256 | 1.65956 | 1.69586 | ||
3118 | 2009.02.24 08:17 | buy limit | 1297 | 0.02 | 1.68948 | 1.65648 | 1.69278 | ||
3119 | 2009.02.24 08:52 | buy | 1297 | 0.02 | 1.68948 | 1.65648 | 1.69278 | ||
3120 | 2009.02.24 08:52 | buy limit | 1298 | 0.04 | 1.68647 | 1.65347 | 1.68977 | ||
3121 | 2009.02.24 09:19 | buy | 1298 | 0.04 | 1.68647 | 1.65347 | 1.68977 | ||
3122 | 2009.02.24 09:19 | buy limit | 1299 | 0.08 | 1.68343 | 1.65043 | 1.68673 | ||
3123 | 2009.02.24 09:55 | buy | 1299 | 0.08 | 1.68343 | 1.65043 | 1.68673 | ||
3124 | 2009.02.24 09:55 | buy limit | 1300 | 0.16 | 1.68043 | 1.64743 | 1.68373 | ||
3125 | 2009.02.24 10:26 | buy | 1300 | 0.16 | 1.68043 | 1.64743 | 1.68373 | ||
3126 | 2009.02.24 10:26 | buy limit | 1301 | 0.32 | 1.67737 | 1.64437 | 1.68067 | ||
3127 | 2009.02.24 10:30 | buy | 1301 | 0.32 | 1.67737 | 1.64437 | 1.68067 | ||
3128 | 2009.02.24 10:30 | buy limit | 1302 | 0.64 | 1.67423 | 1.64123 | 1.67753 | ||
3129 | 2009.02.24 11:58 | t/p | 1301 | 0.32 | 1.68067 | 1.64437 | 1.68067 | 99.99 | 10619.26 |
3130 | 2009.02.24 11:58 | close | 1296 | 0.01 | 1.68070 | 1.65956 | 1.69586 | -11.23 | 10608.03 |
3131 | 2009.02.24 11:58 | close | 1298 | 0.04 | 1.68070 | 1.65347 | 1.68977 | -21.85 | 10586.18 |
3132 | 2009.02.24 11:58 | close | 1300 | 0.16 | 1.68070 | 1.64743 | 1.68373 | 4.09 | 10590.27 |
3133 | 2009.02.24 11:58 | close | 1297 | 0.02 | 1.68070 | 1.65648 | 1.69278 | -16.63 | 10573.64 |
3134 | 2009.02.24 11:58 | delete | 1302 | 0.64 | 1.67423 | 1.64123 | 1.67753 | ||
3135 | 2009.02.24 11:58 | close | 1299 | 0.08 | 1.68082 | 1.65043 | 1.68673 | -19.77 | 10553.87 |
3136 | 2009.02.24 11:58 | buy | 1303 | 0.01 | 1.68193 | 1.64893 | 1.68523 | ||
3137 | 2009.02.24 11:58 | buy limit | 1304 | 0.02 | 1.67884 | 1.64584 | 1.68214 | ||
3138 | 2009.02.24 12:33 | buy | 1304 | 0.02 | 1.67884 | 1.64584 | 1.68214 | ||
3139 | 2009.02.24 12:33 | buy limit | 1305 | 0.04 | 1.67583 | 1.64283 | 1.67913 | ||
3140 | 2009.02.24 13:08 | t/p | 1304 | 0.02 | 1.68214 | 1.64584 | 1.68214 | 6.25 | 10560.12 |
3141 | 2009.02.24 13:08 | close | 1303 | 0.01 | 1.68223 | 1.64893 | 1.68523 | 0.29 | 10560.41 |
3142 | 2009.02.24 13:08 | delete | 1305 | 0.04 | 1.67583 | 1.64283 | 1.67913 | ||
3143 | 2009.02.24 16:18 | buy | 1306 | 0.01 | 1.67850 | 1.64550 | 1.68180 | ||
3144 | 2009.02.24 16:18 | buy limit | 1307 | 0.02 | 1.67545 | 1.64245 | 1.67875 | ||
3145 | 2009.02.24 16:34 | t/p | 1306 | 0.01 | 1.68180 | 1.64550 | 1.68180 | 3.12 | 10563.53 |
3146 | 2009.02.24 16:34 | delete | 1307 | 0.02 | 1.67545 | 1.64245 | 1.67875 | ||
3147 | 2009.02.25 01:00 | sell | 1308 | 0.01 | 1.68240 | 1.71540 | 1.67910 | ||
3148 | 2009.02.25 01:00 | sell limit | 1309 | 0.02 | 1.68533 | 1.71833 | 1.68203 | ||
3149 | 2009.02.25 01:55 | sell | 1309 | 0.02 | 1.68533 | 1.71833 | 1.68203 | ||
3150 | 2009.02.25 01:55 | sell limit | 1310 | 0.04 | 1.68840 | 1.72140 | 1.68510 | ||
3151 | 2009.02.25 04:06 | sell | 1310 | 0.04 | 1.68840 | 1.72140 | 1.68510 | ||
3152 | 2009.02.25 04:06 | sell limit | 1311 | 0.08 | 1.69140 | 1.72440 | 1.68810 | ||
3153 | 2009.02.25 08:09 | t/p | 1310 | 0.04 | 1.68510 | 1.72140 | 1.68510 | 12.48 | 10576.01 |
3154 | 2009.02.25 08:09 | close | 1308 | 0.01 | 1.68499 | 1.71540 | 1.67910 | -2.46 | 10573.55 |
3155 | 2009.02.25 08:09 | delete | 1311 | 0.08 | 1.69140 | 1.72440 | 1.68810 | ||
3156 | 2009.02.25 08:09 | close | 1309 | 0.02 | 1.68499 | 1.71833 | 1.68203 | 0.64 | 10574.19 |
3157 | 2009.02.25 11:00 | buy | 1312 | 0.01 | 1.68275 | 1.64975 | 1.68605 | ||
3158 | 2009.02.25 11:00 | buy limit | 1313 | 0.02 | 1.67964 | 1.64664 | 1.68294 | ||
3159 | 2009.02.25 11:21 | buy | 1313 | 0.02 | 1.67964 | 1.64664 | 1.68294 | ||
3160 | 2009.02.25 11:21 | buy limit | 1314 | 0.04 | 1.67652 | 1.64352 | 1.67982 | ||
3161 | 2009.02.25 12:15 | buy | 1314 | 0.04 | 1.67652 | 1.64352 | 1.67982 | ||
3162 | 2009.02.25 12:15 | buy limit | 1315 | 0.08 | 1.67342 | 1.64042 | 1.67672 | ||
3163 | 2009.02.25 12:36 | buy | 1315 | 0.08 | 1.67342 | 1.64042 | 1.67672 | ||
3164 | 2009.02.25 12:36 | buy limit | 1316 | 0.16 | 1.67041 | 1.63741 | 1.67371 | ||
3165 | 2009.02.25 12:45 | buy | 1316 | 0.16 | 1.67041 | 1.63741 | 1.67371 | ||
3166 | 2009.02.25 12:45 | buy limit | 1317 | 0.32 | 1.66738 | 1.63438 | 1.67068 | ||
3167 | 2009.02.25 13:23 | t/p | 1316 | 0.16 | 1.67371 | 1.63741 | 1.67371 | 49.96 | 10624.15 |
3168 | 2009.02.25 13:23 | close | 1312 | 0.01 | 1.67385 | 1.64975 | 1.68605 | -8.42 | 10615.73 |
3169 | 2009.02.25 13:23 | close | 1314 | 0.04 | 1.67385 | 1.64352 | 1.67982 | -10.11 | 10605.62 |
3170 | 2009.02.25 13:23 | delete | 1317 | 0.32 | 1.66738 | 1.63438 | 1.67068 | ||
3171 | 2009.02.25 13:23 | close | 1313 | 0.02 | 1.67385 | 1.64664 | 1.68294 | -10.96 | 10594.66 |
3172 | 2009.02.25 13:23 | close | 1315 | 0.08 | 1.67382 | 1.64042 | 1.67672 | 3.03 | 10597.69 |
3173 | 2009.02.25 13:23 | buy | 1318 | 0.01 | 1.67480 | 1.64180 | 1.67810 | ||
3174 | 2009.02.25 13:23 | buy limit | 1319 | 0.02 | 1.67183 | 1.63883 | 1.67513 | ||
3175 | 2009.02.25 13:36 | buy | 1319 | 0.02 | 1.67183 | 1.63883 | 1.67513 | ||
3176 | 2009.02.25 13:36 | buy limit | 1320 | 0.04 | 1.66880 | 1.63580 | 1.67210 | ||
3177 | 2009.02.25 14:58 | buy | 1320 | 0.04 | 1.66880 | 1.63580 | 1.67210 | ||
3178 | 2009.02.25 14:58 | buy limit | 1321 | 0.08 | 1.66568 | 1.63268 | 1.66898 | ||
3179 | 2009.02.25 15:12 | buy | 1321 | 0.08 | 1.66568 | 1.63268 | 1.66898 | ||
3180 | 2009.02.25 15:12 | buy limit | 1322 | 0.16 | 1.66255 | 1.62955 | 1.66585 | ||
3181 | 2009.02.25 15:16 | buy | 1322 | 0.16 | 1.66255 | 1.62955 | 1.66585 | ||
3182 | 2009.02.25 15:16 | buy limit | 1323 | 0.32 | 1.65945 | 1.62645 | 1.66275 | ||
3183 | 2009.02.25 16:03 | buy | 1323 | 0.32 | 1.65945 | 1.62645 | 1.66275 | ||
3184 | 2009.02.25 16:03 | buy limit | 1324 | 0.64 | 1.65639 | 1.62339 | 1.65969 | ||
3185 | 2009.02.25 16:06 | buy | 1324 | 0.64 | 1.65639 | 1.62339 | 1.65969 | ||
3186 | 2009.02.25 16:06 | buy limit | 1325 | 1.28 | 1.65335 | 1.62035 | 1.65665 | ||
3187 | 2009.02.25 16:20 | t/p | 1324 | 0.64 | 1.65969 | 1.62339 | 1.65969 | 199.84 | 10797.53 |
3188 | 2009.02.25 16:20 | close | 1318 | 0.01 | 1.65973 | 1.64180 | 1.67810 | -14.26 | 10783.27 |
3189 | 2009.02.25 16:20 | close | 1320 | 0.04 | 1.65973 | 1.63580 | 1.67210 | -34.33 | 10748.94 |
3190 | 2009.02.25 16:20 | close | 1322 | 0.16 | 1.65973 | 1.62955 | 1.66585 | -42.69 | 10706.25 |
3191 | 2009.02.25 16:20 | delete | 1325 | 1.28 | 1.65335 | 1.62035 | 1.65665 | ||
3192 | 2009.02.25 16:20 | close | 1319 | 0.02 | 1.65973 | 1.63883 | 1.67513 | -22.90 | 10683.35 |
3193 | 2009.02.25 16:20 | close | 1323 | 0.32 | 1.65973 | 1.62645 | 1.66275 | 8.48 | 10691.83 |
3194 | 2009.02.25 16:20 | close | 1321 | 0.08 | 1.65980 | 1.63268 | 1.66898 | -44.51 | 10647.32 |
3195 | 2009.02.25 16:21 | buy | 1326 | 0.01 | 1.66033 | 1.62733 | 1.66363 | ||
3196 | 2009.02.25 16:21 | buy limit | 1327 | 0.02 | 1.65724 | 1.62424 | 1.66054 | ||
3197 | 2009.02.25 16:46 | t/p | 1326 | 0.01 | 1.66363 | 1.62733 | 1.66363 | 3.12 | 10650.44 |
3198 | 2009.02.25 16:46 | delete | 1327 | 0.02 | 1.65724 | 1.62424 | 1.66054 | ||
3199 | 2009.02.25 16:57 | buy | 1328 | 0.01 | 1.66211 | 1.62911 | 1.66541 | ||
3200 | 2009.02.25 16:57 | buy limit | 1329 | 0.02 | 1.65921 | 1.62621 | 1.66251 | ||
3201 | 2009.02.25 18:40 | buy | 1329 | 0.02 | 1.65921 | 1.62621 | 1.66251 | ||
3202 | 2009.02.25 18:40 | buy limit | 1330 | 0.04 | 1.65620 | 1.62320 | 1.65950 | ||
3203 | 2009.02.25 18:42 | buy | 1330 | 0.04 | 1.65620 | 1.62320 | 1.65950 | ||
3204 | 2009.02.25 18:42 | buy limit | 1331 | 0.08 | 1.65315 | 1.62015 | 1.65645 | ||
3205 | 2009.02.25 19:04 | t/p | 1330 | 0.04 | 1.65950 | 1.62320 | 1.65950 | 12.48 | 10662.92 |
3206 | 2009.02.25 19:04 | close | 1328 | 0.01 | 1.65952 | 1.62911 | 1.66541 | -2.45 | 10660.47 |
3207 | 2009.02.25 19:04 | delete | 1331 | 0.08 | 1.65315 | 1.62015 | 1.65645 | ||
3208 | 2009.02.25 19:04 | close | 1329 | 0.02 | 1.65952 | 1.62621 | 1.66251 | 0.59 | 10661.06 |
3209 | 2009.02.25 19:23 | buy | 1332 | 0.01 | 1.65850 | 1.62550 | 1.66180 | ||
3210 | 2009.02.25 19:23 | buy limit | 1333 | 0.02 | 1.65554 | 1.62254 | 1.65884 | ||
3211 | 2009.02.25 19:32 | buy | 1333 | 0.02 | 1.65554 | 1.62254 | 1.65884 | ||
3212 | 2009.02.25 19:32 | buy limit | 1334 | 0.04 | 1.65205 | 1.61905 | 1.65535 | ||
3213 | 2009.02.25 20:30 | t/p | 1333 | 0.02 | 1.65884 | 1.62254 | 1.65884 | 6.24 | 10667.30 |
3214 | 2009.02.25 20:30 | close | 1332 | 0.01 | 1.65890 | 1.62550 | 1.66180 | 0.38 | 10667.68 |
3215 | 2009.02.25 20:30 | delete | 1334 | 0.04 | 1.65205 | 1.61905 | 1.65535 | ||
3216 | 2009.02.26 02:00 | sell | 1335 | 0.01 | 1.66580 | 1.69880 | 1.66250 | ||
3217 | 2009.02.26 02:00 | sell limit | 1336 | 0.02 | 1.66889 | 1.70189 | 1.66559 | ||
3218 | 2009.02.26 02:19 | sell | 1336 | 0.02 | 1.66889 | 1.70189 | 1.66559 | ||
3219 | 2009.02.26 02:19 | sell limit | 1337 | 0.04 | 1.67190 | 1.70490 | 1.66860 | ||
3220 | 2009.02.26 06:03 | t/p | 1336 | 0.02 | 1.66559 | 1.70189 | 1.66559 | 6.24 | 10673.92 |
3221 | 2009.02.26 06:03 | close | 1335 | 0.01 | 1.66555 | 1.69880 | 1.66250 | 0.24 | 10674.16 |
3222 | 2009.02.26 06:03 | delete | 1337 | 0.04 | 1.67190 | 1.70490 | 1.66860 | ||
3223 | 2009.02.26 08:20 | buy | 1338 | 0.01 | 1.66345 | 1.63045 | 1.66675 | ||
3224 | 2009.02.26 08:20 | buy limit | 1339 | 0.02 | 1.66053 | 1.62753 | 1.66383 | ||
3225 | 2009.02.26 08:33 | buy | 1339 | 0.02 | 1.66053 | 1.62753 | 1.66383 | ||
3226 | 2009.02.26 08:33 | buy limit | 1340 | 0.04 | 1.65745 | 1.62445 | 1.66075 | ||
3227 | 2009.02.26 09:05 | buy | 1340 | 0.04 | 1.65745 | 1.62445 | 1.66075 | ||
3228 | 2009.02.26 09:05 | buy limit | 1341 | 0.08 | 1.65445 | 1.62145 | 1.65775 | ||
3229 | 2009.02.26 09:13 | t/p | 1340 | 0.04 | 1.66075 | 1.62445 | 1.66075 | 12.48 | 10686.64 |
3230 | 2009.02.26 09:13 | close | 1338 | 0.01 | 1.66082 | 1.63045 | 1.66675 | -2.49 | 10684.15 |
3231 | 2009.02.26 09:13 | delete | 1341 | 0.08 | 1.65445 | 1.62145 | 1.65775 | ||
3232 | 2009.02.26 09:13 | close | 1339 | 0.02 | 1.66082 | 1.62753 | 1.66383 | 0.55 | 10684.70 |
3233 | 2009.02.26 09:14 | buy | 1342 | 0.01 | 1.66135 | 1.62835 | 1.66465 | ||
3234 | 2009.02.26 09:14 | buy limit | 1343 | 0.02 | 1.65848 | 1.62548 | 1.66178 | ||
3235 | 2009.02.26 09:39 | buy | 1343 | 0.02 | 1.65848 | 1.62548 | 1.66178 | ||
3236 | 2009.02.26 09:39 | buy limit | 1344 | 0.04 | 1.65548 | 1.62248 | 1.65878 | ||
3237 | 2009.02.26 09:50 | t/p | 1343 | 0.02 | 1.66178 | 1.62548 | 1.66178 | 6.24 | 10690.94 |
3238 | 2009.02.26 09:50 | close | 1342 | 0.01 | 1.66182 | 1.62835 | 1.66465 | 0.44 | 10691.38 |
3239 | 2009.02.26 09:50 | delete | 1344 | 0.04 | 1.65548 | 1.62248 | 1.65878 | ||
3240 | 2009.02.26 09:50 | buy | 1345 | 0.01 | 1.66354 | 1.63054 | 1.66684 | ||
3241 | 2009.02.26 09:50 | buy limit | 1346 | 0.02 | 1.66058 | 1.62758 | 1.66388 | ||
3242 | 2009.02.26 10:06 | buy | 1346 | 0.02 | 1.66058 | 1.62758 | 1.66388 | ||
3243 | 2009.02.26 10:06 | buy limit | 1347 | 0.04 | 1.65743 | 1.62443 | 1.66073 | ||
3244 | 2009.02.26 10:18 | buy | 1347 | 0.04 | 1.65743 | 1.62443 | 1.66073 | ||
3245 | 2009.02.26 10:18 | buy limit | 1348 | 0.08 | 1.65443 | 1.62143 | 1.65773 | ||
3246 | 2009.02.26 11:58 | t/p | 1347 | 0.04 | 1.66073 | 1.62443 | 1.66073 | 12.48 | 10703.86 |
3247 | 2009.02.26 11:58 | close | 1345 | 0.01 | 1.66084 | 1.63054 | 1.66684 | -2.56 | 10701.30 |
3248 | 2009.02.26 11:58 | delete | 1348 | 0.08 | 1.65443 | 1.62143 | 1.65773 | ||
3249 | 2009.02.26 11:58 | close | 1346 | 0.02 | 1.66084 | 1.62758 | 1.66388 | 0.49 | 10701.79 |
3250 | 2009.02.26 12:00 | buy | 1349 | 0.01 | 1.66125 | 1.62825 | 1.66455 | ||
3251 | 2009.02.26 12:00 | buy limit | 1350 | 0.02 | 1.65813 | 1.62513 | 1.66143 | ||
3252 | 2009.02.26 12:39 | buy | 1350 | 0.02 | 1.65813 | 1.62513 | 1.66143 | ||
3253 | 2009.02.26 12:39 | buy limit | 1351 | 0.04 | 1.65511 | 1.62211 | 1.65841 | ||
3254 | 2009.02.26 13:42 | t/p | 1350 | 0.02 | 1.66143 | 1.62513 | 1.66143 | 6.24 | 10708.03 |
3255 | 2009.02.26 13:42 | close | 1349 | 0.01 | 1.66144 | 1.62825 | 1.66455 | 0.18 | 10708.21 |
3256 | 2009.02.26 13:42 | delete | 1351 | 0.04 | 1.65511 | 1.62211 | 1.65841 | ||
3257 | 2009.02.26 15:00 | sell | 1352 | 0.01 | 1.66500 | 1.69800 | 1.66170 | ||
3258 | 2009.02.26 15:00 | sell limit | 1353 | 0.02 | 1.66813 | 1.70113 | 1.66483 | ||
3259 | 2009.02.26 15:03 | sell | 1353 | 0.02 | 1.66813 | 1.70113 | 1.66483 | ||
3260 | 2009.02.26 15:03 | sell limit | 1354 | 0.04 | 1.67113 | 1.70413 | 1.66783 | ||
3261 | 2009.02.26 16:07 | sell | 1354 | 0.04 | 1.67113 | 1.70413 | 1.66783 | ||
3262 | 2009.02.26 16:07 | sell limit | 1355 | 0.08 | 1.67426 | 1.70726 | 1.67096 | ||
3263 | 2009.02.26 16:36 | sell | 1355 | 0.08 | 1.67426 | 1.70726 | 1.67096 | ||
3264 | 2009.02.26 16:36 | sell limit | 1356 | 0.16 | 1.67739 | 1.71039 | 1.67409 | ||
3265 | 2009.02.26 16:45 | sell | 1356 | 0.16 | 1.67739 | 1.71039 | 1.67409 | ||
3266 | 2009.02.26 16:45 | sell limit | 1357 | 0.32 | 1.68039 | 1.71339 | 1.67709 | ||
3267 | 2009.02.26 17:05 | t/p | 1356 | 0.16 | 1.67409 | 1.71039 | 1.67409 | 49.91 | 10758.12 |
3268 | 2009.02.26 17:05 | close | 1352 | 0.01 | 1.67405 | 1.69800 | 1.66170 | -8.55 | 10749.57 |
3269 | 2009.02.26 17:05 | close | 1354 | 0.04 | 1.67405 | 1.70413 | 1.66783 | -11.04 | 10738.53 |
3270 | 2009.02.26 17:05 | delete | 1357 | 0.32 | 1.68039 | 1.71339 | 1.67709 | ||
3271 | 2009.02.26 17:05 | close | 1353 | 0.02 | 1.67405 | 1.70113 | 1.66483 | -11.19 | 10727.34 |
3272 | 2009.02.26 17:05 | close | 1355 | 0.08 | 1.67410 | 1.70726 | 1.67096 | 1.21 | 10728.55 |
3273 | 2009.02.26 17:06 | sell | 1358 | 0.01 | 1.67330 | 1.70630 | 1.67000 | ||
3274 | 2009.02.26 17:06 | sell limit | 1359 | 0.02 | 1.67638 | 1.70938 | 1.67308 | ||
3275 | 2009.02.26 17:46 | t/p | 1358 | 0.01 | 1.67000 | 1.70630 | 1.67000 | 3.12 | 10731.67 |
3276 | 2009.02.26 17:46 | delete | 1359 | 0.02 | 1.67638 | 1.70938 | 1.67308 | ||
3277 | 2009.02.26 17:47 | sell | 1360 | 0.01 | 1.66960 | 1.70260 | 1.66630 | ||
3278 | 2009.02.26 17:47 | sell limit | 1361 | 0.02 | 1.67265 | 1.70565 | 1.66935 | ||
3279 | 2009.02.26 19:15 | t/p | 1360 | 0.01 | 1.66630 | 1.70260 | 1.66630 | 3.12 | 10734.79 |
3280 | 2009.02.26 19:15 | delete | 1361 | 0.02 | 1.67265 | 1.70565 | 1.66935 | ||
3281 | 2009.02.27 00:00 | buy | 1362 | 0.01 | 1.66645 | 1.63345 | 1.66975 | ||
3282 | 2009.02.27 00:02 | buy limit | 1363 | 0.02 | 1.66365 | 1.63065 | 1.66695 | ||
3283 | 2009.02.27 02:32 | buy | 1363 | 0.02 | 1.66365 | 1.63065 | 1.66695 | ||
3284 | 2009.02.27 02:32 | buy limit | 1364 | 0.04 | 1.66055 | 1.62755 | 1.66385 | ||
3285 | 2009.02.27 09:02 | t/p | 1363 | 0.02 | 1.66695 | 1.63065 | 1.66695 | 6.24 | 10741.03 |
3286 | 2009.02.27 09:02 | close | 1362 | 0.01 | 1.66701 | 1.63345 | 1.66975 | 0.53 | 10741.56 |
3287 | 2009.02.27 09:02 | delete | 1364 | 0.04 | 1.66055 | 1.62755 | 1.66385 | ||
3288 | 2009.02.27 09:03 | sell | 1365 | 0.01 | 1.66682 | 1.69982 | 1.66352 | ||
3289 | 2009.02.27 09:03 | sell limit | 1366 | 0.02 | 1.66987 | 1.70287 | 1.66657 | ||
3290 | 2009.02.27 09:13 | t/p | 1365 | 0.01 | 1.66352 | 1.69982 | 1.66352 | 3.12 | 10744.68 |
3291 | 2009.02.27 09:13 | delete | 1366 | 0.02 | 1.66987 | 1.70287 | 1.66657 | ||
3292 | 2009.02.27 09:19 | sell | 1367 | 0.01 | 1.66673 | 1.69973 | 1.66343 | ||
3293 | 2009.02.27 09:19 | sell limit | 1368 | 0.02 | 1.66976 | 1.70276 | 1.66646 | ||
3294 | 2009.02.27 09:58 | t/p | 1367 | 0.01 | 1.66343 | 1.69973 | 1.66343 | 3.12 | 10747.80 |
3295 | 2009.02.27 09:58 | delete | 1368 | 0.02 | 1.66976 | 1.70276 | 1.66646 | ||
3296 | 2009.02.27 10:00 | buy | 1369 | 0.01 | 1.66305 | 1.63005 | 1.66635 | ||
3297 | 2009.02.27 10:00 | buy limit | 1370 | 0.02 | 1.65999 | 1.62699 | 1.66329 | ||
3298 | 2009.02.27 11:13 | t/p | 1369 | 0.01 | 1.66635 | 1.63005 | 1.66635 | 3.12 | 10750.92 |
3299 | 2009.02.27 11:13 | delete | 1370 | 0.02 | 1.65999 | 1.62699 | 1.66329 | ||
3300 | 2009.02.27 11:14 | buy | 1371 | 0.01 | 1.66610 | 1.63310 | 1.66940 | ||
3301 | 2009.02.27 11:14 | buy limit | 1372 | 0.02 | 1.66311 | 1.63011 | 1.66641 | ||
3302 | 2009.02.27 11:18 | buy | 1372 | 0.02 | 1.66311 | 1.63011 | 1.66641 | ||
3303 | 2009.02.27 11:18 | buy limit | 1373 | 0.04 | 1.66005 | 1.62705 | 1.66335 | ||
3304 | 2009.02.27 12:32 | t/p | 1372 | 0.02 | 1.66641 | 1.63011 | 1.66641 | 6.25 | 10757.17 |
3305 | 2009.02.27 12:32 | close | 1371 | 0.01 | 1.66641 | 1.63310 | 1.66940 | 0.29 | 10757.46 |
3306 | 2009.02.27 12:32 | delete | 1373 | 0.04 | 1.66005 | 1.62705 | 1.66335 | ||
3307 | 2009.02.27 12:51 | sell | 1374 | 0.01 | 1.66681 | 1.69981 | 1.66351 | ||
3308 | 2009.02.27 12:51 | sell limit | 1375 | 0.02 | 1.66994 | 1.70294 | 1.66664 | ||
3309 | 2009.02.27 13:35 | t/p | 1374 | 0.01 | 1.66351 | 1.69981 | 1.66351 | 3.12 | 10760.58 |
3310 | 2009.02.27 13:35 | delete | 1375 | 0.02 | 1.66994 | 1.70294 | 1.66664 | ||
3311 | 2009.02.27 13:36 | sell | 1376 | 0.01 | 1.66316 | 1.69616 | 1.65986 | ||
3312 | 2009.02.27 13:36 | sell limit | 1377 | 0.02 | 1.66612 | 1.69912 | 1.66282 | ||
3313 | 2009.02.27 14:20 | t/p | 1376 | 0.01 | 1.65986 | 1.69616 | 1.65986 | 3.12 | 10763.70 |
3314 | 2009.02.27 14:20 | delete | 1377 | 0.02 | 1.66612 | 1.69912 | 1.66282 | ||
3315 | 2009.02.27 15:00 | buy | 1378 | 0.01 | 1.65725 | 1.62425 | 1.66055 | ||
3316 | 2009.02.27 15:00 | buy limit | 1379 | 0.02 | 1.65417 | 1.62117 | 1.65747 | ||
3317 | 2009.02.27 15:48 | t/p | 1378 | 0.01 | 1.66055 | 1.62425 | 1.66055 | 3.12 | 10766.82 |
3318 | 2009.02.27 15:48 | delete | 1379 | 0.02 | 1.65417 | 1.62117 | 1.65747 | ||
3319 | 2009.02.27 15:49 | buy | 1380 | 0.01 | 1.66096 | 1.62796 | 1.66426 | ||
3320 | 2009.02.27 15:49 | buy limit | 1381 | 0.02 | 1.65798 | 1.62498 | 1.66128 | ||
3321 | 2009.02.27 15:59 | buy | 1381 | 0.02 | 1.65798 | 1.62498 | 1.66128 | ||
3322 | 2009.02.27 15:59 | buy limit | 1382 | 0.04 | 1.65494 | 1.62194 | 1.65824 | ||
3323 | 2009.02.27 16:04 | t/p | 1381 | 0.02 | 1.66128 | 1.62498 | 1.66128 | 6.24 | 10773.06 |
3324 | 2009.02.27 16:04 | close | 1380 | 0.01 | 1.66134 | 1.62796 | 1.66426 | 0.36 | 10773.42 |
3325 | 2009.02.27 16:04 | delete | 1382 | 0.04 | 1.65494 | 1.62194 | 1.65824 | ||
3326 | 2009.02.27 16:05 | buy | 1383 | 0.01 | 1.66241 | 1.62941 | 1.66571 | ||
3327 | 2009.02.27 16:05 | buy limit | 1384 | 0.02 | 1.65943 | 1.62643 | 1.66273 | ||
3328 | 2009.02.27 16:21 | t/p | 1383 | 0.01 | 1.66571 | 1.62941 | 1.66571 | 3.12 | 10776.54 |
3329 | 2009.02.27 16:21 | delete | 1384 | 0.02 | 1.65943 | 1.62643 | 1.66273 | ||
3330 | 2009.02.27 16:39 | buy | 1385 | 0.01 | 1.66375 | 1.63075 | 1.66705 | ||
3331 | 2009.02.27 16:40 | buy limit | 1386 | 0.02 | 1.66065 | 1.62765 | 1.66395 | ||
3332 | 2009.02.27 16:52 | t/p | 1385 | 0.01 | 1.66705 | 1.63075 | 1.66705 | 3.12 | 10779.66 |
3333 | 2009.02.27 16:52 | delete | 1386 | 0.02 | 1.66065 | 1.62765 | 1.66395 | ||
3334 | 2009.02.27 16:58 | buy | 1387 | 0.01 | 1.66368 | 1.63068 | 1.66698 | ||
3335 | 2009.02.27 16:58 | buy limit | 1388 | 0.02 | 1.66053 | 1.62753 | 1.66383 | ||
3336 | 2009.02.27 16:59 | buy | 1388 | 0.02 | 1.66053 | 1.62753 | 1.66383 | ||
3337 | 2009.02.27 16:59 | buy limit | 1389 | 0.04 | 1.65747 | 1.62447 | 1.66077 | ||
3338 | 2009.02.27 17:02 | buy | 1389 | 0.04 | 1.65747 | 1.62447 | 1.66077 | ||
3339 | 2009.02.27 17:02 | buy limit | 1390 | 0.08 | 1.65429 | 1.62129 | 1.65759 | ||
3340 | 2009.02.27 17:17 | t/p | 1389 | 0.04 | 1.66077 | 1.62447 | 1.66077 | 12.49 | 10792.15 |
3341 | 2009.02.27 17:17 | close | 1387 | 0.01 | 1.66087 | 1.63068 | 1.66698 | -2.66 | 10789.49 |
3342 | 2009.02.27 17:17 | delete | 1390 | 0.08 | 1.65429 | 1.62129 | 1.65759 | ||
3343 | 2009.02.27 17:17 | close | 1388 | 0.02 | 1.66087 | 1.62753 | 1.66383 | 0.65 | 10790.14 |
3344 | 2009.02.27 18:00 | sell | 1391 | 0.01 | 1.66580 | 1.69880 | 1.66250 | ||
3345 | 2009.02.27 18:00 | sell limit | 1392 | 0.02 | 1.66879 | 1.70179 | 1.66549 | ||
3346 | 2009.02.27 18:07 | sell | 1392 | 0.02 | 1.66879 | 1.70179 | 1.66549 | ||
3347 | 2009.02.27 18:07 | sell limit | 1393 | 0.04 | 1.67184 | 1.70484 | 1.66854 | ||
3348 | 2009.02.27 18:51 | sell | 1393 | 0.04 | 1.67184 | 1.70484 | 1.66854 | ||
3349 | 2009.02.27 18:51 | sell limit | 1394 | 0.08 | 1.67490 | 1.70790 | 1.67160 | ||
3350 | 2009.02.27 21:49 | sell | 1394 | 0.08 | 1.67490 | 1.70790 | 1.67160 | ||
3351 | 2009.02.27 21:49 | sell limit | 1395 | 0.16 | 1.67790 | 1.71090 | 1.67460 | ||
3352 | 2009.03.02 00:03 | t/p | 1394 | 0.08 | 1.67160 | 1.70790 | 1.67160 | 24.52 | 10814.66 |
3353 | 2009.03.02 00:03 | close | 1391 | 0.01 | 1.67153 | 1.69880 | 1.66250 | -5.48 | 10809.19 |
3354 | 2009.03.02 00:03 | close | 1393 | 0.04 | 1.67153 | 1.70484 | 1.66854 | 0.94 | 10810.13 |
3355 | 2009.03.02 00:03 | close | 1392 | 0.02 | 1.67153 | 1.70179 | 1.66549 | -5.29 | 10804.84 |
3356 | 2009.03.02 00:03 | delete | 1395 | 0.16 | 1.67790 | 1.71090 | 1.67460 | ||
3357 | 2009.03.02 05:00 | buy | 1396 | 0.01 | 1.66965 | 1.63665 | 1.67295 | ||
3358 | 2009.03.02 05:00 | buy limit | 1397 | 0.02 | 1.66669 | 1.63369 | 1.66999 | ||
3359 | 2009.03.02 05:17 | buy | 1397 | 0.02 | 1.66669 | 1.63369 | 1.66999 | ||
3360 | 2009.03.02 05:17 | buy limit | 1398 | 0.04 | 1.66369 | 1.63069 | 1.66699 | ||
3361 | 2009.03.02 06:07 | t/p | 1397 | 0.02 | 1.66999 | 1.63369 | 1.66999 | 6.24 | 10811.08 |
3362 | 2009.03.02 06:07 | close | 1396 | 0.01 | 1.67040 | 1.63665 | 1.67295 | 0.71 | 10811.79 |
3363 | 2009.03.02 06:07 | delete | 1398 | 0.04 | 1.66369 | 1.63069 | 1.66699 | ||
3364 | 2009.03.02 06:07 | buy | 1399 | 0.01 | 1.66962 | 1.63662 | 1.67292 | ||
3365 | 2009.03.02 06:07 | buy limit | 1400 | 0.02 | 1.66628 | 1.63328 | 1.66958 | ||
3366 | 2009.03.02 08:08 | t/p | 1399 | 0.01 | 1.67292 | 1.63662 | 1.67292 | 3.12 | 10814.91 |
3367 | 2009.03.02 08:08 | delete | 1400 | 0.02 | 1.66628 | 1.63328 | 1.66958 | ||
3368 | 2009.03.02 09:24 | buy | 1401 | 0.01 | 1.66766 | 1.63466 | 1.67096 | ||
3369 | 2009.03.02 09:24 | buy limit | 1402 | 0.02 | 1.66458 | 1.63158 | 1.66788 | ||
3370 | 2009.03.02 09:33 | t/p | 1401 | 0.01 | 1.67096 | 1.63466 | 1.67096 | 3.12 | 10818.03 |
3371 | 2009.03.02 09:33 | delete | 1402 | 0.02 | 1.66458 | 1.63158 | 1.66788 | ||
3372 | 2009.03.02 10:00 | sell | 1403 | 0.01 | 1.67160 | 1.70460 | 1.66830 | ||
3373 | 2009.03.02 10:00 | sell limit | 1404 | 0.02 | 1.67452 | 1.70752 | 1.67122 | ||
3374 | 2009.03.02 10:21 | t/p | 1403 | 0.01 | 1.66830 | 1.70460 | 1.66830 | 3.12 | 10821.15 |
3375 | 2009.03.02 10:21 | delete | 1404 | 0.02 | 1.67452 | 1.70752 | 1.67122 | ||
3376 | 2009.03.02 10:38 | buy | 1405 | 0.01 | 1.66645 | 1.63345 | 1.66975 | ||
3377 | 2009.03.02 10:38 | buy limit | 1406 | 0.02 | 1.66350 | 1.63050 | 1.66680 | ||
3378 | 2009.03.02 12:47 | buy | 1406 | 0.02 | 1.66350 | 1.63050 | 1.66680 | ||
3379 | 2009.03.02 12:47 | buy limit | 1407 | 0.04 | 1.66028 | 1.62728 | 1.66358 | ||
3380 | 2009.03.02 12:49 | buy | 1407 | 0.04 | 1.66028 | 1.62728 | 1.66358 | ||
3381 | 2009.03.02 12:49 | buy limit | 1408 | 0.08 | 1.65708 | 1.62408 | 1.66038 | ||
3382 | 2009.03.02 13:08 | t/p | 1407 | 0.04 | 1.66358 | 1.62728 | 1.66358 | 12.49 | 10833.64 |
3383 | 2009.03.02 13:08 | close | 1405 | 0.01 | 1.66360 | 1.63345 | 1.66975 | -2.70 | 10830.94 |
3384 | 2009.03.02 13:08 | delete | 1408 | 0.08 | 1.65708 | 1.62408 | 1.66038 | ||
3385 | 2009.03.02 13:08 | close | 1406 | 0.02 | 1.66360 | 1.63050 | 1.66680 | 0.19 | 10831.13 |
3386 | 2009.03.02 13:09 | buy | 1409 | 0.01 | 1.66408 | 1.63108 | 1.66738 | ||
3387 | 2009.03.02 13:09 | buy limit | 1410 | 0.02 | 1.66110 | 1.62810 | 1.66440 | ||
3388 | 2009.03.02 13:25 | buy | 1410 | 0.02 | 1.66110 | 1.62810 | 1.66440 | ||
3389 | 2009.03.02 13:25 | buy limit | 1411 | 0.04 | 1.65790 | 1.62490 | 1.66120 | ||
3390 | 2009.03.02 13:33 | buy | 1411 | 0.04 | 1.65790 | 1.62490 | 1.66120 | ||
3391 | 2009.03.02 13:33 | buy limit | 1412 | 0.08 | 1.65483 | 1.62183 | 1.65813 | ||
3392 | 2009.03.02 13:36 | buy | 1412 | 0.08 | 1.65483 | 1.62183 | 1.65813 | ||
3393 | 2009.03.02 13:36 | buy limit | 1413 | 0.16 | 1.65179 | 1.61879 | 1.65509 | ||
3394 | 2009.03.02 13:45 | t/p | 1412 | 0.08 | 1.65813 | 1.62183 | 1.65813 | 24.98 | 10856.11 |
3395 | 2009.03.02 13:45 | close | 1409 | 0.01 | 1.65813 | 1.63108 | 1.66738 | -5.63 | 10850.48 |
3396 | 2009.03.02 13:45 | close | 1411 | 0.04 | 1.65813 | 1.62490 | 1.66120 | 0.87 | 10851.35 |
3397 | 2009.03.02 13:45 | close | 1410 | 0.02 | 1.65813 | 1.62810 | 1.66440 | -5.62 | 10845.73 |
3398 | 2009.03.02 13:45 | delete | 1413 | 0.16 | 1.65179 | 1.61879 | 1.65509 | ||
3399 | 2009.03.02 13:46 | buy | 1414 | 0.01 | 1.65845 | 1.62545 | 1.66175 | ||
3400 | 2009.03.02 13:46 | buy limit | 1415 | 0.02 | 1.65548 | 1.62248 | 1.65878 | ||
3401 | 2009.03.02 14:43 | buy | 1415 | 0.02 | 1.65548 | 1.62248 | 1.65878 | ||
3402 | 2009.03.02 14:43 | buy limit | 1416 | 0.04 | 1.65245 | 1.61945 | 1.65575 | ||
3403 | 2009.03.02 15:06 | buy | 1416 | 0.04 | 1.65245 | 1.61945 | 1.65575 | ||
3404 | 2009.03.02 15:06 | buy limit | 1417 | 0.08 | 1.64935 | 1.61635 | 1.65265 | ||
3405 | 2009.03.02 15:14 | buy | 1417 | 0.08 | 1.64935 | 1.61635 | 1.65265 | ||
3406 | 2009.03.02 15:14 | buy limit | 1418 | 0.16 | 1.64635 | 1.61335 | 1.64965 | ||
3407 | 2009.03.02 15:22 | buy | 1418 | 0.16 | 1.64635 | 1.61335 | 1.64965 | ||
3408 | 2009.03.02 15:22 | buy limit | 1419 | 0.32 | 1.64335 | 1.61035 | 1.64665 | ||
3409 | 2009.03.02 15:50 | t/p | 1418 | 0.16 | 1.64965 | 1.61335 | 1.64965 | 49.95 | 10895.68 |
3410 | 2009.03.02 15:50 | close | 1414 | 0.01 | 1.64970 | 1.62545 | 1.66175 | -8.27 | 10887.41 |
3411 | 2009.03.02 15:50 | close | 1416 | 0.04 | 1.64970 | 1.61945 | 1.65575 | -10.41 | 10877.00 |
3412 | 2009.03.02 15:50 | delete | 1419 | 0.32 | 1.64335 | 1.61035 | 1.64665 | ||
3413 | 2009.03.02 15:50 | close | 1415 | 0.02 | 1.64970 | 1.62248 | 1.65878 | -10.94 | 10866.06 |
3414 | 2009.03.02 15:50 | close | 1417 | 0.08 | 1.64980 | 1.61635 | 1.65265 | 3.40 | 10869.46 |
3415 | 2009.03.02 15:53 | buy | 1420 | 0.01 | 1.64980 | 1.61680 | 1.65310 | ||
3416 | 2009.03.02 15:53 | buy limit | 1421 | 0.02 | 1.64674 | 1.61374 | 1.65004 | ||
3417 | 2009.03.02 16:12 | buy | 1421 | 0.02 | 1.64674 | 1.61374 | 1.65004 | ||
3418 | 2009.03.02 16:12 | buy limit | 1422 | 0.04 | 1.64361 | 1.61061 | 1.64691 | ||
3419 | 2009.03.02 16:46 | buy | 1422 | 0.04 | 1.64361 | 1.61061 | 1.64691 | ||
3420 | 2009.03.02 16:46 | buy limit | 1423 | 0.08 | 1.64053 | 1.60753 | 1.64383 | ||
3421 | 2009.03.02 16:49 | buy | 1423 | 0.08 | 1.64053 | 1.60753 | 1.64383 | ||
3422 | 2009.03.02 16:49 | buy limit | 1424 | 0.16 | 1.63729 | 1.60429 | 1.64059 | ||
3423 | 2009.03.02 18:20 | t/p | 1423 | 0.08 | 1.64383 | 1.60753 | 1.64383 | 24.98 | 10894.44 |
3424 | 2009.03.02 18:20 | close | 1420 | 0.01 | 1.64385 | 1.61680 | 1.65310 | -5.63 | 10888.81 |
3425 | 2009.03.02 18:20 | close | 1422 | 0.04 | 1.64385 | 1.61061 | 1.64691 | 0.91 | 10889.72 |
3426 | 2009.03.02 18:20 | close | 1421 | 0.02 | 1.64385 | 1.61374 | 1.65004 | -5.47 | 10884.25 |
3427 | 2009.03.02 18:20 | delete | 1424 | 0.16 | 1.63729 | 1.60429 | 1.64059 | ||
3428 | 2009.03.03 04:55 | sell | 1425 | 0.01 | 1.65317 | 1.68617 | 1.64987 | ||
3429 | 2009.03.03 04:55 | sell limit | 1426 | 0.02 | 1.65615 | 1.68915 | 1.65285 | ||
3430 | 2009.03.03 08:26 | t/p | 1425 | 0.01 | 1.64987 | 1.68617 | 1.64987 | 3.12 | 10887.37 |
3431 | 2009.03.03 08:26 | delete | 1426 | 0.02 | 1.65615 | 1.68915 | 1.65285 | ||
3432 | 2009.03.03 08:27 | buy | 1427 | 0.01 | 1.64815 | 1.61515 | 1.65145 | ||
3433 | 2009.03.03 08:27 | buy limit | 1428 | 0.02 | 1.64519 | 1.61219 | 1.64849 | ||
3434 | 2009.03.03 08:49 | t/p | 1427 | 0.01 | 1.65145 | 1.61515 | 1.65145 | 3.13 | 10890.50 |
3435 | 2009.03.03 08:49 | delete | 1428 | 0.02 | 1.64519 | 1.61219 | 1.64849 | ||
3436 | 2009.03.03 11:46 | buy | 1429 | 0.01 | 1.64661 | 1.61361 | 1.64991 | ||
3437 | 2009.03.03 11:46 | buy limit | 1430 | 0.02 | 1.64364 | 1.61064 | 1.64694 | ||
3438 | 2009.03.03 13:07 | t/p | 1429 | 0.01 | 1.64991 | 1.61361 | 1.64991 | 3.12 | 10893.62 |
3439 | 2009.03.03 13:07 | delete | 1430 | 0.02 | 1.64364 | 1.61064 | 1.64694 | ||
3440 | 2009.03.03 13:08 | buy | 1431 | 0.01 | 1.65026 | 1.61726 | 1.65356 | ||
3441 | 2009.03.03 13:08 | buy limit | 1432 | 0.02 | 1.64731 | 1.61431 | 1.65061 | ||
3442 | 2009.03.03 14:07 | t/p | 1431 | 0.01 | 1.65356 | 1.61726 | 1.65356 | 3.13 | 10896.75 |
3443 | 2009.03.03 14:07 | delete | 1432 | 0.02 | 1.64731 | 1.61431 | 1.65061 | ||
3444 | 2009.03.03 14:22 | sell | 1433 | 0.01 | 1.65549 | 1.68849 | 1.65219 | ||
3445 | 2009.03.03 14:22 | sell limit | 1434 | 0.02 | 1.65862 | 1.69162 | 1.65532 | ||
3446 | 2009.03.03 14:27 | sell | 1434 | 0.02 | 1.65862 | 1.69162 | 1.65532 | ||
3447 | 2009.03.03 14:27 | sell limit | 1435 | 0.04 | 1.66162 | 1.69462 | 1.65832 | ||
3448 | 2009.03.03 14:38 | t/p | 1434 | 0.02 | 1.65532 | 1.69162 | 1.65532 | 6.24 | 10902.99 |
3449 | 2009.03.03 14:38 | close | 1433 | 0.01 | 1.65525 | 1.68849 | 1.65219 | 0.22 | 10903.21 |
3450 | 2009.03.03 14:38 | delete | 1435 | 0.04 | 1.66162 | 1.69462 | 1.65832 | ||
3451 | 2009.03.03 14:39 | sell | 1436 | 0.01 | 1.65550 | 1.68850 | 1.65220 | ||
3452 | 2009.03.03 14:39 | sell limit | 1437 | 0.02 | 1.65845 | 1.69145 | 1.65515 | ||
3453 | 2009.03.03 15:00 | t/p | 1436 | 0.01 | 1.65220 | 1.68850 | 1.65220 | 3.12 | 10906.33 |
3454 | 2009.03.03 15:00 | delete | 1437 | 0.02 | 1.65845 | 1.69145 | 1.65515 | ||
3455 | 2009.03.03 15:01 | sell | 1438 | 0.01 | 1.65170 | 1.68470 | 1.64840 | ||
3456 | 2009.03.03 15:01 | sell limit | 1439 | 0.02 | 1.65462 | 1.68762 | 1.65132 | ||
3457 | 2009.03.03 15:04 | t/p | 1438 | 0.01 | 1.64840 | 1.68470 | 1.64840 | 3.12 | 10909.45 |
3458 | 2009.03.03 15:04 | delete | 1439 | 0.02 | 1.65462 | 1.68762 | 1.65132 | ||
3459 | 2009.03.03 16:00 | sell | 1440 | 0.01 | 1.65110 | 1.68410 | 1.64780 | ||
3460 | 2009.03.03 16:00 | sell limit | 1441 | 0.02 | 1.65415 | 1.68715 | 1.65085 | ||
3461 | 2009.03.03 16:44 | sell | 1441 | 0.02 | 1.65415 | 1.68715 | 1.65085 | ||
3462 | 2009.03.03 16:44 | sell limit | 1442 | 0.04 | 1.65720 | 1.69020 | 1.65390 | ||
3463 | 2009.03.03 17:04 | t/p | 1441 | 0.02 | 1.65085 | 1.68715 | 1.65085 | 6.24 | 10915.69 |
3464 | 2009.03.03 17:04 | close | 1440 | 0.01 | 1.65076 | 1.68410 | 1.64780 | 0.33 | 10916.02 |
3465 | 2009.03.03 17:04 | delete | 1442 | 0.04 | 1.65720 | 1.69020 | 1.65390 | ||
3466 | 2009.03.03 17:05 | sell | 1443 | 0.01 | 1.65017 | 1.68317 | 1.64687 | ||
3467 | 2009.03.03 17:05 | sell limit | 1444 | 0.02 | 1.65322 | 1.68622 | 1.64992 | ||
3468 | 2009.03.03 17:42 | t/p | 1443 | 0.01 | 1.64687 | 1.68317 | 1.64687 | 3.12 | 10919.14 |
3469 | 2009.03.03 17:42 | delete | 1444 | 0.02 | 1.65322 | 1.68622 | 1.64992 | ||
3470 | 2009.03.03 17:43 | buy | 1445 | 0.01 | 1.64765 | 1.61465 | 1.65095 | ||
3471 | 2009.03.03 17:43 | buy limit | 1446 | 0.02 | 1.64449 | 1.61149 | 1.64779 | ||
3472 | 2009.03.03 18:23 | t/p | 1445 | 0.01 | 1.65095 | 1.61465 | 1.65095 | 3.12 | 10922.26 |
3473 | 2009.03.03 18:23 | delete | 1446 | 0.02 | 1.64449 | 1.61149 | 1.64779 | ||
3474 | 2009.03.03 18:24 | buy | 1447 | 0.01 | 1.65097 | 1.61797 | 1.65427 | ||
3475 | 2009.03.03 18:24 | buy limit | 1448 | 0.02 | 1.64775 | 1.61475 | 1.65105 | ||
3476 | 2009.03.03 21:51 | t/p | 1447 | 0.01 | 1.65427 | 1.61797 | 1.65427 | 3.12 | 10925.38 |
3477 | 2009.03.03 21:51 | delete | 1448 | 0.02 | 1.64775 | 1.61475 | 1.65105 | ||
3478 | 2009.03.03 21:52 | sell | 1449 | 0.01 | 1.65450 | 1.68750 | 1.65120 | ||
3479 | 2009.03.03 21:52 | sell limit | 1450 | 0.02 | 1.65741 | 1.69041 | 1.65411 | ||
3480 | 2009.03.03 22:39 | t/p | 1449 | 0.01 | 1.65120 | 1.68750 | 1.65120 | 3.13 | 10928.51 |
3481 | 2009.03.03 22:39 | delete | 1450 | 0.02 | 1.65741 | 1.69041 | 1.65411 | ||
3482 | 2009.03.03 22:39 | sell | 1451 | 0.01 | 1.65090 | 1.68390 | 1.64760 | ||
3483 | 2009.03.03 22:39 | sell limit | 1452 | 0.02 | 1.65383 | 1.68683 | 1.65053 | ||
3484 | 2009.03.04 00:55 | sell | 1452 | 0.02 | 1.65383 | 1.68683 | 1.65053 | ||
3485 | 2009.03.04 00:55 | sell limit | 1453 | 0.04 | 1.65684 | 1.68984 | 1.65354 | ||
3486 | 2009.03.04 03:39 | sell | 1453 | 0.04 | 1.65684 | 1.68984 | 1.65354 | ||
3487 | 2009.03.04 03:39 | sell limit | 1454 | 0.08 | 1.65990 | 1.69290 | 1.65660 | ||
3488 | 2009.03.04 08:38 | sell | 1454 | 0.08 | 1.65990 | 1.69290 | 1.65660 | ||
3489 | 2009.03.04 08:38 | sell limit | 1455 | 0.16 | 1.66303 | 1.69603 | 1.65973 | ||
3490 | 2009.03.04 09:11 | sell | 1455 | 0.16 | 1.66303 | 1.69603 | 1.65973 | ||
3491 | 2009.03.04 09:11 | sell limit | 1456 | 0.32 | 1.66608 | 1.69908 | 1.66278 | ||
3492 | 2009.03.04 09:12 | sell | 1456 | 0.32 | 1.66608 | 1.69908 | 1.66278 | ||
3493 | 2009.03.04 09:12 | sell limit | 1457 | 0.64 | 1.66914 | 1.70214 | 1.66584 | ||
3494 | 2009.03.04 09:16 | t/p | 1456 | 0.32 | 1.66278 | 1.69908 | 1.66278 | 99.94 | 11028.45 |
3495 | 2009.03.04 09:16 | close | 1451 | 0.01 | 1.66275 | 1.68390 | 1.64760 | -11.28 | 11017.17 |
3496 | 2009.03.04 09:16 | close | 1453 | 0.04 | 1.66275 | 1.68984 | 1.65354 | -22.37 | 10994.80 |
3497 | 2009.03.04 09:16 | close | 1455 | 0.16 | 1.66275 | 1.69603 | 1.65973 | 4.24 | 10999.04 |
3498 | 2009.03.04 09:16 | close | 1452 | 0.02 | 1.66275 | 1.68683 | 1.65053 | -16.88 | 10982.16 |
3499 | 2009.03.04 09:16 | delete | 1457 | 0.64 | 1.66914 | 1.70214 | 1.66584 | ||
3500 | 2009.03.04 09:16 | close | 1454 | 0.08 | 1.66280 | 1.69290 | 1.65660 | -21.95 | 10960.21 |
3501 | 2009.03.04 09:17 | sell | 1458 | 0.01 | 1.66348 | 1.69648 | 1.66018 | ||
3502 | 2009.03.04 09:17 | sell limit | 1459 | 0.02 | 1.66644 | 1.69944 | 1.66314 | ||
3503 | 2009.03.04 10:04 | t/p | 1458 | 0.01 | 1.66018 | 1.69648 | 1.66018 | 3.13 | 10963.34 |
3504 | 2009.03.04 10:04 | delete | 1459 | 0.02 | 1.66644 | 1.69944 | 1.66314 | ||
3505 | 2009.03.04 10:19 | sell | 1460 | 0.01 | 1.66070 | 1.69370 | 1.65740 | ||
3506 | 2009.03.04 10:19 | sell limit | 1461 | 0.02 | 1.66362 | 1.69662 | 1.66032 | ||
3507 | 2009.03.04 11:12 | sell | 1461 | 0.02 | 1.66362 | 1.69662 | 1.66032 | ||
3508 | 2009.03.04 11:12 | sell limit | 1462 | 0.04 | 1.66663 | 1.69963 | 1.66333 | ||
3509 | 2009.03.04 12:18 | sell | 1462 | 0.04 | 1.66663 | 1.69963 | 1.66333 | ||
3510 | 2009.03.04 12:18 | sell limit | 1463 | 0.08 | 1.67000 | 1.70300 | 1.66670 | ||
3511 | 2009.03.04 12:59 | t/p | 1462 | 0.04 | 1.66333 | 1.69963 | 1.66333 | 12.50 | 10975.84 |
3512 | 2009.03.04 12:59 | close | 1460 | 0.01 | 1.66325 | 1.69370 | 1.65740 | -2.41 | 10973.43 |
3513 | 2009.03.04 12:59 | delete | 1463 | 0.08 | 1.67000 | 1.70300 | 1.66670 | ||
3514 | 2009.03.04 12:59 | close | 1461 | 0.02 | 1.66325 | 1.69662 | 1.66032 | 0.70 | 10974.13 |
3515 | 2009.03.04 17:00 | sell | 1464 | 0.01 | 1.66400 | 1.69700 | 1.66070 | ||
3516 | 2009.03.04 17:00 | sell limit | 1465 | 0.02 | 1.66696 | 1.69996 | 1.66366 | ||
3517 | 2009.03.04 17:47 | t/p | 1464 | 0.01 | 1.66070 | 1.69700 | 1.66070 | 3.12 | 10977.25 |
3518 | 2009.03.04 17:47 | delete | 1465 | 0.02 | 1.66696 | 1.69996 | 1.66366 | ||
3519 | 2009.03.04 17:57 | sell | 1466 | 0.01 | 1.66384 | 1.69684 | 1.66054 | ||
3520 | 2009.03.04 17:57 | sell limit | 1467 | 0.02 | 1.66692 | 1.69992 | 1.66362 | ||
3521 | 2009.03.04 18:27 | t/p | 1466 | 0.01 | 1.66054 | 1.69684 | 1.66054 | 3.12 | 10980.37 |
3522 | 2009.03.04 18:27 | delete | 1467 | 0.02 | 1.66692 | 1.69992 | 1.66362 | ||
3523 | 2009.03.04 19:00 | buy | 1468 | 0.01 | 1.65875 | 1.62575 | 1.66205 | ||
3524 | 2009.03.04 19:00 | buy limit | 1469 | 0.02 | 1.65573 | 1.62273 | 1.65903 | ||
3525 | 2009.03.04 19:32 | buy | 1469 | 0.02 | 1.65573 | 1.62273 | 1.65903 | ||
3526 | 2009.03.04 19:32 | buy limit | 1470 | 0.04 | 1.65269 | 1.61969 | 1.65599 | ||
3527 | 2009.03.04 21:17 | t/p | 1469 | 0.02 | 1.65903 | 1.62273 | 1.65903 | 6.25 | 10986.62 |
3528 | 2009.03.04 21:17 | close | 1468 | 0.01 | 1.65915 | 1.62575 | 1.66205 | 0.38 | 10987.00 |
3529 | 2009.03.04 21:17 | delete | 1470 | 0.04 | 1.65269 | 1.61969 | 1.65599 | ||
3530 | 2009.03.04 21:17 | buy | 1471 | 0.01 | 1.66053 | 1.62753 | 1.66383 | ||
3531 | 2009.03.04 21:17 | buy limit | 1472 | 0.02 | 1.65732 | 1.62432 | 1.66062 | ||
3532 | 2009.03.04 22:58 | buy | 1472 | 0.02 | 1.65732 | 1.62432 | 1.66062 | ||
3533 | 2009.03.04 22:58 | buy limit | 1473 | 0.04 | 1.65425 | 1.62125 | 1.65755 | ||
3534 | 2009.03.04 23:19 | buy | 1473 | 0.04 | 1.65425 | 1.62125 | 1.65755 | ||
3535 | 2009.03.04 23:19 | buy limit | 1474 | 0.08 | 1.65115 | 1.61815 | 1.65445 | ||
3536 | 2009.03.04 23:34 | t/p | 1473 | 0.04 | 1.65755 | 1.62125 | 1.65755 | 12.50 | 10999.50 |
3537 | 2009.03.04 23:34 | close | 1471 | 0.01 | 1.65760 | 1.62753 | 1.66383 | -2.78 | 10996.72 |
3538 | 2009.03.04 23:34 | delete | 1474 | 0.08 | 1.65115 | 1.61815 | 1.65445 | ||
3539 | 2009.03.04 23:34 | close | 1472 | 0.02 | 1.65760 | 1.62432 | 1.66062 | 0.53 | 10997.25 |
3540 | 2009.03.04 23:59 | buy | 1475 | 0.01 | 1.65655 | 1.62355 | 1.65985 | ||
3541 | 2009.03.04 23:59 | buy limit | 1476 | 0.02 | 1.65377 | 1.62077 | 1.65707 | ||
3542 | 2009.03.05 05:53 | t/p | 1475 | 0.01 | 1.65985 | 1.62355 | 1.65985 | 3.23 | 11000.48 |
3543 | 2009.03.05 05:53 | delete | 1476 | 0.02 | 1.65377 | 1.62077 | 1.65707 | ||
3544 | 2009.03.05 05:54 | sell | 1477 | 0.01 | 1.65920 | 1.69220 | 1.65590 | ||
3545 | 2009.03.05 05:54 | sell limit | 1478 | 0.02 | 1.66271 | 1.69571 | 1.65941 | ||
3546 | 2009.03.05 08:15 | sell | 1478 | 0.02 | 1.66271 | 1.69571 | 1.65941 | ||
3547 | 2009.03.05 08:15 | sell limit | 1479 | 0.04 | 1.66577 | 1.69877 | 1.66247 | ||
3548 | 2009.03.05 09:27 | sell | 1479 | 0.04 | 1.66577 | 1.69877 | 1.66247 | ||
3549 | 2009.03.05 09:27 | sell limit | 1480 | 0.08 | 1.66883 | 1.70183 | 1.66553 | ||
3550 | 2009.03.05 11:09 | t/p | 1479 | 0.04 | 1.66247 | 1.69877 | 1.66247 | 12.49 | 11012.97 |
3551 | 2009.03.05 11:09 | close | 1477 | 0.01 | 1.66245 | 1.69220 | 1.65590 | -3.08 | 11009.89 |
3552 | 2009.03.05 11:09 | delete | 1480 | 0.08 | 1.66883 | 1.70183 | 1.66553 | ||
3553 | 2009.03.05 11:09 | close | 1478 | 0.02 | 1.66245 | 1.69571 | 1.65941 | 0.49 | 11010.38 |
3554 | 2009.03.05 13:00 | buy | 1481 | 0.01 | 1.65835 | 1.62535 | 1.66165 | ||
3555 | 2009.03.05 13:00 | buy limit | 1482 | 0.02 | 1.65533 | 1.62233 | 1.65863 | ||
3556 | 2009.03.05 13:00 | t/p | 1481 | 0.01 | 1.66165 | 1.62535 | 1.66165 | 3.13 | 11013.51 |
3557 | 2009.03.05 13:00 | delete | 1482 | 0.02 | 1.65533 | 1.62233 | 1.65863 | ||
3558 | 2009.03.05 13:01 | buy | 1483 | 0.01 | 1.65894 | 1.62594 | 1.66224 | ||
3559 | 2009.03.05 13:01 | buy limit | 1484 | 0.02 | 1.65577 | 1.62277 | 1.65907 | ||
3560 | 2009.03.05 13:04 | buy | 1484 | 0.02 | 1.65577 | 1.62277 | 1.65907 | ||
3561 | 2009.03.05 13:04 | buy limit | 1485 | 0.04 | 1.65270 | 1.61970 | 1.65600 | ||
3562 | 2009.03.05 13:06 | buy | 1485 | 0.04 | 1.65270 | 1.61970 | 1.65600 | ||
3563 | 2009.03.05 13:06 | buy limit | 1486 | 0.08 | 1.64968 | 1.61668 | 1.65298 | ||
3564 | 2009.03.05 13:38 | t/p | 1485 | 0.04 | 1.65600 | 1.61970 | 1.65600 | 12.49 | 11026.00 |
3565 | 2009.03.05 13:38 | close | 1483 | 0.01 | 1.65602 | 1.62594 | 1.66224 | -2.76 | 11023.24 |
3566 | 2009.03.05 13:38 | delete | 1486 | 0.08 | 1.64968 | 1.61668 | 1.65298 | ||
3567 | 2009.03.05 13:38 | close | 1484 | 0.02 | 1.65602 | 1.62277 | 1.65907 | 0.47 | 11023.71 |
3568 | 2009.03.05 13:39 | buy | 1487 | 0.01 | 1.65645 | 1.62345 | 1.65975 | ||
3569 | 2009.03.05 13:39 | buy limit | 1488 | 0.02 | 1.65346 | 1.62046 | 1.65676 | ||
3570 | 2009.03.05 13:57 | buy | 1488 | 0.02 | 1.65346 | 1.62046 | 1.65676 | ||
3571 | 2009.03.05 13:57 | buy limit | 1489 | 0.04 | 1.65031 | 1.61731 | 1.65361 | ||
3572 | 2009.03.05 14:11 | t/p | 1488 | 0.02 | 1.65676 | 1.62046 | 1.65676 | 6.24 | 11029.95 |
3573 | 2009.03.05 14:11 | close | 1487 | 0.01 | 1.65684 | 1.62345 | 1.65975 | 0.37 | 11030.32 |
3574 | 2009.03.05 14:11 | delete | 1489 | 0.04 | 1.65031 | 1.61731 | 1.65361 | ||
3575 | 2009.03.05 14:12 | buy | 1490 | 0.01 | 1.65745 | 1.62445 | 1.66075 | ||
3576 | 2009.03.05 14:12 | buy limit | 1491 | 0.02 | 1.65452 | 1.62152 | 1.65782 | ||
3577 | 2009.03.05 14:51 | t/p | 1490 | 0.01 | 1.66075 | 1.62445 | 1.66075 | 3.12 | 11033.44 |
3578 | 2009.03.05 14:51 | delete | 1491 | 0.02 | 1.65452 | 1.62152 | 1.65782 | ||
3579 | 2009.03.05 14:52 | buy | 1492 | 0.01 | 1.66240 | 1.62940 | 1.66570 | ||
3580 | 2009.03.05 14:52 | buy limit | 1493 | 0.02 | 1.65937 | 1.62637 | 1.66267 | ||
3581 | 2009.03.05 15:33 | buy | 1493 | 0.02 | 1.65937 | 1.62637 | 1.66267 | ||
3582 | 2009.03.05 15:33 | buy limit | 1494 | 0.04 | 1.65635 | 1.62335 | 1.65965 | ||
3583 | 2009.03.05 16:44 | buy | 1494 | 0.04 | 1.65635 | 1.62335 | 1.65965 | ||
3584 | 2009.03.05 16:44 | buy limit | 1495 | 0.08 | 1.65335 | 1.62035 | 1.65665 | ||
3585 | 2009.03.05 17:03 | t/p | 1494 | 0.04 | 1.65965 | 1.62335 | 1.65965 | 12.49 | 11045.93 |
3586 | 2009.03.05 17:03 | close | 1492 | 0.01 | 1.65970 | 1.62940 | 1.66570 | -2.55 | 11043.38 |
3587 | 2009.03.05 17:03 | delete | 1495 | 0.08 | 1.65335 | 1.62035 | 1.65665 | ||
3588 | 2009.03.05 17:03 | close | 1493 | 0.02 | 1.65970 | 1.62637 | 1.66267 | 0.62 | 11044.00 |
3589 | 2009.03.05 17:06 | buy | 1496 | 0.01 | 1.65933 | 1.62633 | 1.66263 | ||
3590 | 2009.03.05 17:06 | buy limit | 1497 | 0.02 | 1.65622 | 1.62322 | 1.65952 | ||
3591 | 2009.03.05 17:20 | buy | 1497 | 0.02 | 1.65622 | 1.62322 | 1.65952 | ||
3592 | 2009.03.05 17:20 | buy limit | 1498 | 0.04 | 1.65320 | 1.62020 | 1.65650 | ||
3593 | 2009.03.05 17:29 | buy | 1498 | 0.04 | 1.65320 | 1.62020 | 1.65650 | ||
3594 | 2009.03.05 17:29 | buy limit | 1499 | 0.08 | 1.65005 | 1.61705 | 1.65335 | ||
3595 | 2009.03.05 17:40 | t/p | 1498 | 0.04 | 1.65650 | 1.62020 | 1.65650 | 12.50 | 11056.50 |
3596 | 2009.03.05 17:40 | close | 1496 | 0.01 | 1.65655 | 1.62633 | 1.66263 | -2.64 | 11053.86 |
3597 | 2009.03.05 17:40 | delete | 1499 | 0.08 | 1.65005 | 1.61705 | 1.65335 | ||
3598 | 2009.03.05 17:40 | close | 1497 | 0.02 | 1.65655 | 1.62322 | 1.65952 | 0.63 | 11054.49 |
3599 | 2009.03.05 17:41 | buy | 1500 | 0.01 | 1.65718 | 1.62418 | 1.66048 | ||
3600 | 2009.03.05 17:41 | buy limit | 1501 | 0.02 | 1.65421 | 1.62121 | 1.65751 | ||
3601 | 2009.03.05 19:19 | buy | 1501 | 0.02 | 1.65421 | 1.62121 | 1.65751 | ||
3602 | 2009.03.05 19:19 | buy limit | 1502 | 0.04 | 1.65110 | 1.61810 | 1.65440 | ||
3603 | 2009.03.05 19:45 | buy | 1502 | 0.04 | 1.65110 | 1.61810 | 1.65440 | ||
3604 | 2009.03.05 19:45 | buy limit | 1503 | 0.08 | 1.64805 | 1.61505 | 1.65135 | ||
3605 | 2009.03.05 22:45 | t/p | 1502 | 0.04 | 1.65440 | 1.61810 | 1.65440 | 12.49 | 11066.98 |
3606 | 2009.03.05 22:45 | close | 1500 | 0.01 | 1.65440 | 1.62418 | 1.66048 | -2.64 | 11064.34 |
3607 | 2009.03.05 22:45 | delete | 1503 | 0.08 | 1.64805 | 1.61505 | 1.65135 | ||
3608 | 2009.03.05 22:45 | close | 1501 | 0.02 | 1.65440 | 1.62121 | 1.65751 | 0.36 | 11064.70 |
3609 | 2009.03.05 22:46 | buy | 1504 | 0.01 | 1.65454 | 1.62154 | 1.65784 | ||
3610 | 2009.03.05 22:46 | buy limit | 1505 | 0.02 | 1.65147 | 1.61847 | 1.65477 | ||
3611 | 2009.03.06 02:58 | t/p | 1504 | 0.01 | 1.65784 | 1.62154 | 1.65784 | 3.16 | 11067.86 |
3612 | 2009.03.06 02:58 | delete | 1505 | 0.02 | 1.65147 | 1.61847 | 1.65477 | ||
3613 | 2009.03.06 02:59 | sell | 1506 | 0.01 | 1.65750 | 1.69050 | 1.65420 | ||
3614 | 2009.03.06 02:59 | sell limit | 1507 | 0.02 | 1.66065 | 1.69365 | 1.65735 | ||
3615 | 2009.03.06 03:20 | t/p | 1506 | 0.01 | 1.65420 | 1.69050 | 1.65420 | 3.12 | 11070.98 |
3616 | 2009.03.06 03:20 | delete | 1507 | 0.02 | 1.66065 | 1.69365 | 1.65735 | ||
3617 | 2009.03.06 03:21 | sell | 1508 | 0.01 | 1.65404 | 1.68704 | 1.65074 | ||
3618 | 2009.03.06 03:21 | sell limit | 1509 | 0.02 | 1.65698 | 1.68998 | 1.65368 | ||
3619 | 2009.03.06 04:31 | t/p | 1508 | 0.01 | 1.65074 | 1.68704 | 1.65074 | 3.12 | 11074.10 |
3620 | 2009.03.06 04:31 | delete | 1509 | 0.02 | 1.65698 | 1.68998 | 1.65368 | ||
3621 | 2009.03.06 04:34 | buy | 1510 | 0.01 | 1.65020 | 1.61720 | 1.65350 | ||
3622 | 2009.03.06 04:34 | buy limit | 1511 | 0.02 | 1.64722 | 1.61422 | 1.65052 | ||
3623 | 2009.03.06 06:34 | buy | 1511 | 0.02 | 1.64722 | 1.61422 | 1.65052 | ||
3624 | 2009.03.06 06:34 | buy limit | 1512 | 0.04 | 1.64415 | 1.61115 | 1.64745 | ||
3625 | 2009.03.06 07:17 | buy | 1512 | 0.04 | 1.64415 | 1.61115 | 1.64745 | ||
3626 | 2009.03.06 07:17 | buy limit | 1513 | 0.08 | 1.64087 | 1.60787 | 1.64417 | ||
3627 | 2009.03.06 07:34 | buy | 1513 | 0.08 | 1.64087 | 1.60787 | 1.64417 | ||
3628 | 2009.03.06 07:34 | buy limit | 1514 | 0.16 | 1.63785 | 1.60485 | 1.64115 | ||
3629 | 2009.03.06 07:55 | t/p | 1513 | 0.08 | 1.64417 | 1.60787 | 1.64417 | 24.99 | 11099.09 |
3630 | 2009.03.06 07:55 | close | 1510 | 0.01 | 1.64426 | 1.61720 | 1.65350 | -5.62 | 11093.47 |
3631 | 2009.03.06 07:55 | close | 1512 | 0.04 | 1.64426 | 1.61115 | 1.64745 | 0.41 | 11093.88 |
3632 | 2009.03.06 07:55 | close | 1511 | 0.02 | 1.64426 | 1.61422 | 1.65052 | -5.61 | 11088.27 |
3633 | 2009.03.06 07:55 | delete | 1514 | 0.16 | 1.63785 | 1.60485 | 1.64115 | ||
3634 | 2009.03.06 08:00 | buy | 1515 | 0.01 | 1.64232 | 1.60932 | 1.64562 | ||
3635 | 2009.03.06 08:00 | buy limit | 1516 | 0.02 | 1.63885 | 1.60585 | 1.64215 | ||
3636 | 2009.03.06 08:26 | buy | 1516 | 0.02 | 1.63885 | 1.60585 | 1.64215 | ||
3637 | 2009.03.06 08:26 | buy limit | 1517 | 0.04 | 1.63580 | 1.60280 | 1.63910 | ||
3638 | 2009.03.06 08:32 | t/p | 1516 | 0.02 | 1.64215 | 1.60585 | 1.64215 | 6.24 | 11094.51 |
3639 | 2009.03.06 08:32 | close | 1515 | 0.01 | 1.64219 | 1.60932 | 1.64562 | -0.13 | 11094.38 |
3640 | 2009.03.06 08:32 | delete | 1517 | 0.04 | 1.63580 | 1.60280 | 1.63910 | ||
3641 | 2009.03.06 09:42 | buy | 1518 | 0.01 | 1.64170 | 1.60870 | 1.64500 | ||
3642 | 2009.03.06 09:42 | buy limit | 1519 | 0.02 | 1.63855 | 1.60555 | 1.64185 | ||
3643 | 2009.03.06 09:52 | buy | 1519 | 0.02 | 1.63855 | 1.60555 | 1.64185 | ||
3644 | 2009.03.06 09:52 | buy limit | 1520 | 0.04 | 1.63545 | 1.60245 | 1.63875 | ||
3645 | 2009.03.06 09:57 | t/p | 1519 | 0.02 | 1.64185 | 1.60555 | 1.64185 | 6.25 | 11100.63 |
3646 | 2009.03.06 09:57 | close | 1518 | 0.01 | 1.64193 | 1.60870 | 1.64500 | 0.21 | 11100.84 |
3647 | 2009.03.06 09:57 | delete | 1520 | 0.04 | 1.63545 | 1.60245 | 1.63875 | ||
3648 | 2009.03.06 09:58 | buy | 1521 | 0.01 | 1.64174 | 1.60874 | 1.64504 | ||
3649 | 2009.03.06 09:58 | buy limit | 1522 | 0.02 | 1.63862 | 1.60562 | 1.64192 | ||
3650 | 2009.03.06 10:11 | t/p | 1521 | 0.01 | 1.64504 | 1.60874 | 1.64504 | 3.13 | 11103.97 |
3651 | 2009.03.06 10:11 | delete | 1522 | 0.02 | 1.63862 | 1.60562 | 1.64192 | ||
3652 | 2009.03.06 10:11 | buy | 1523 | 0.01 | 1.64418 | 1.61118 | 1.64748 | ||
3653 | 2009.03.06 10:11 | buy limit | 1524 | 0.02 | 1.64125 | 1.60825 | 1.64455 | ||
3654 | 2009.03.06 10:34 | buy | 1524 | 0.02 | 1.64125 | 1.60825 | 1.64455 | ||
3655 | 2009.03.06 10:34 | buy limit | 1525 | 0.04 | 1.63823 | 1.60523 | 1.64153 | ||
3656 | 2009.03.06 11:09 | t/p | 1524 | 0.02 | 1.64455 | 1.60825 | 1.64455 | 6.25 | 11110.22 |
3657 | 2009.03.06 11:09 | close | 1523 | 0.01 | 1.64455 | 1.61118 | 1.64748 | 0.35 | 11110.57 |
3658 | 2009.03.06 11:09 | delete | 1525 | 0.04 | 1.63823 | 1.60523 | 1.64153 | ||
3659 | 2009.03.06 11:29 | buy | 1526 | 0.01 | 1.64338 | 1.61038 | 1.64668 | ||
3660 | 2009.03.06 11:29 | buy limit | 1527 | 0.02 | 1.64029 | 1.60729 | 1.64359 | ||
3661 | 2009.03.06 14:54 | t/p | 1526 | 0.01 | 1.64668 | 1.61038 | 1.64668 | 3.12 | 11113.69 |
3662 | 2009.03.06 14:54 | delete | 1527 | 0.02 | 1.64029 | 1.60729 | 1.64359 | ||
3663 | 2009.03.06 16:00 | sell | 1528 | 0.01 | 1.64766 | 1.68066 | 1.64436 | ||
3664 | 2009.03.06 16:00 | sell limit | 1529 | 0.02 | 1.65075 | 1.68375 | 1.64745 | ||
3665 | 2009.03.06 16:08 | t/p | 1528 | 0.01 | 1.64436 | 1.68066 | 1.64436 | 3.13 | 11116.82 |
3666 | 2009.03.06 16:08 | delete | 1529 | 0.02 | 1.65075 | 1.68375 | 1.64745 | ||
3667 | 2009.03.06 17:00 | buy | 1530 | 0.01 | 1.63185 | 1.59885 | 1.63515 | ||
3668 | 2009.03.06 17:00 | buy limit | 1531 | 0.02 | 1.62881 | 1.59581 | 1.63211 | ||
3669 | 2009.03.06 17:08 | buy | 1531 | 0.02 | 1.62881 | 1.59581 | 1.63211 | ||
3670 | 2009.03.06 17:08 | buy limit | 1532 | 0.04 | 1.62580 | 1.59280 | 1.62910 | ||
3671 | 2009.03.06 17:26 | buy | 1532 | 0.04 | 1.62580 | 1.59280 | 1.62910 | ||
3672 | 2009.03.06 17:26 | buy limit | 1533 | 0.08 | 1.62276 | 1.58976 | 1.62606 | ||
3673 | 2009.03.06 17:42 | t/p | 1532 | 0.04 | 1.62910 | 1.59280 | 1.62910 | 12.50 | 11129.32 |
3674 | 2009.03.06 17:42 | close | 1530 | 0.01 | 1.62916 | 1.59885 | 1.63515 | -2.55 | 11126.77 |
3675 | 2009.03.06 17:42 | delete | 1533 | 0.08 | 1.62276 | 1.58976 | 1.62606 | ||
3676 | 2009.03.06 17:42 | close | 1531 | 0.02 | 1.62916 | 1.59581 | 1.63211 | 0.67 | 11127.44 |
3677 | 2009.03.06 17:43 | buy | 1534 | 0.01 | 1.62975 | 1.59675 | 1.63305 | ||
3678 | 2009.03.06 17:43 | buy limit | 1535 | 0.02 | 1.62676 | 1.59376 | 1.63006 | ||
3679 | 2009.03.06 17:51 | buy | 1535 | 0.02 | 1.62676 | 1.59376 | 1.63006 | ||
3680 | 2009.03.06 17:51 | buy limit | 1536 | 0.04 | 1.62368 | 1.59068 | 1.62698 | ||
3681 | 2009.03.06 20:34 | t/p | 1535 | 0.02 | 1.63006 | 1.59376 | 1.63006 | 6.25 | 11133.69 |
3682 | 2009.03.06 20:34 | close | 1534 | 0.01 | 1.63010 | 1.59675 | 1.63305 | 0.33 | 11134.02 |
3683 | 2009.03.06 20:34 | delete | 1536 | 0.04 | 1.62368 | 1.59068 | 1.62698 | ||
3684 | 2009.03.06 20:54 | buy | 1537 | 0.01 | 1.62875 | 1.59575 | 1.63205 | ||
3685 | 2009.03.06 20:55 | buy limit | 1538 | 0.02 | 1.62585 | 1.59285 | 1.62915 | ||
3686 | 2009.03.06 21:53 | t/p | 1537 | 0.01 | 1.63205 | 1.59575 | 1.63205 | 3.12 | 11137.14 |
3687 | 2009.03.06 21:53 | delete | 1538 | 0.02 | 1.62585 | 1.59285 | 1.62915 | ||
3688 | 2009.03.09 03:00 | sell | 1539 | 0.01 | 1.63650 | 1.66950 | 1.63320 | ||
3689 | 2009.03.09 03:00 | sell limit | 1540 | 0.02 | 1.63930 | 1.67230 | 1.63600 | ||
3690 | 2009.03.09 05:46 | t/p | 1539 | 0.01 | 1.63320 | 1.66950 | 1.63320 | 3.12 | 11140.26 |
3691 | 2009.03.09 05:46 | delete | 1540 | 0.02 | 1.63930 | 1.67230 | 1.63600 | ||
3692 | 2009.03.09 06:05 | sell | 1541 | 0.01 | 1.63600 | 1.66900 | 1.63270 | ||
3693 | 2009.03.09 06:05 | sell limit | 1542 | 0.02 | 1.63895 | 1.67195 | 1.63565 | ||
3694 | 2009.03.09 08:06 | t/p | 1541 | 0.01 | 1.63270 | 1.66900 | 1.63270 | 3.12 | 11143.38 |
3695 | 2009.03.09 08:06 | delete | 1542 | 0.02 | 1.63895 | 1.67195 | 1.63565 | ||
3696 | 2009.03.09 08:08 | buy | 1543 | 0.01 | 1.63066 | 1.59766 | 1.63396 | ||
3697 | 2009.03.09 08:08 | buy limit | 1544 | 0.02 | 1.62757 | 1.59457 | 1.63087 | ||
3698 | 2009.03.09 08:23 | t/p | 1543 | 0.01 | 1.63396 | 1.59766 | 1.63396 | 3.12 | 11146.50 |
3699 | 2009.03.09 08:23 | delete | 1544 | 0.02 | 1.62757 | 1.59457 | 1.63087 | ||
3700 | 2009.03.09 08:59 | buy | 1545 | 0.01 | 1.63065 | 1.59765 | 1.63395 | ||
3701 | 2009.03.09 08:59 | buy limit | 1546 | 0.02 | 1.62768 | 1.59468 | 1.63098 | ||
3702 | 2009.03.09 09:04 | buy | 1546 | 0.02 | 1.62768 | 1.59468 | 1.63098 | ||
3703 | 2009.03.09 09:04 | buy limit | 1547 | 0.04 | 1.62465 | 1.59165 | 1.62795 | ||
3704 | 2009.03.09 09:21 | buy | 1547 | 0.04 | 1.62465 | 1.59165 | 1.62795 | ||
3705 | 2009.03.09 09:21 | buy limit | 1548 | 0.08 | 1.62163 | 1.58863 | 1.62493 | ||
3706 | 2009.03.09 09:40 | buy | 1548 | 0.08 | 1.62163 | 1.58863 | 1.62493 | ||
3707 | 2009.03.09 09:40 | buy limit | 1549 | 0.16 | 1.61855 | 1.58555 | 1.62185 | ||
3708 | 2009.03.09 10:00 | t/p | 1548 | 0.08 | 1.62493 | 1.58863 | 1.62493 | 25.01 | 11171.51 |
3709 | 2009.03.09 10:00 | close | 1545 | 0.01 | 1.62498 | 1.59765 | 1.63395 | -5.38 | 11166.13 |
3710 | 2009.03.09 10:00 | close | 1547 | 0.04 | 1.62498 | 1.59165 | 1.62795 | 1.25 | 11167.38 |
3711 | 2009.03.09 10:00 | close | 1546 | 0.02 | 1.62498 | 1.59468 | 1.63098 | -5.11 | 11162.27 |
3712 | 2009.03.09 10:00 | delete | 1549 | 0.16 | 1.61855 | 1.58555 | 1.62185 | ||
3713 | 2009.03.09 10:00 | buy | 1550 | 0.01 | 1.62482 | 1.59182 | 1.62812 | ||
3714 | 2009.03.09 10:00 | buy limit | 1551 | 0.02 | 1.62170 | 1.58870 | 1.62500 | ||
3715 | 2009.03.09 10:06 | buy | 1551 | 0.02 | 1.62170 | 1.58870 | 1.62500 | ||
3716 | 2009.03.09 10:06 | buy limit | 1552 | 0.04 | 1.61867 | 1.58567 | 1.62197 | ||
3717 | 2009.03.09 10:11 | buy | 1552 | 0.04 | 1.61867 | 1.58567 | 1.62197 | ||
3718 | 2009.03.09 10:11 | buy limit | 1553 | 0.08 | 1.61560 | 1.58260 | 1.61890 | ||
3719 | 2009.03.09 10:39 | t/p | 1552 | 0.04 | 1.62197 | 1.58567 | 1.62197 | 12.51 | 11174.78 |
3720 | 2009.03.09 10:39 | close | 1550 | 0.01 | 1.62197 | 1.59182 | 1.62812 | -2.70 | 11172.08 |
3721 | 2009.03.09 10:39 | delete | 1553 | 0.08 | 1.61560 | 1.58260 | 1.61890 | ||
3722 | 2009.03.09 10:39 | close | 1551 | 0.02 | 1.62197 | 1.58870 | 1.62500 | 0.51 | 11172.59 |
3723 | 2009.03.09 10:40 | buy | 1554 | 0.01 | 1.62215 | 1.58915 | 1.62545 | ||
3724 | 2009.03.09 10:40 | buy limit | 1555 | 0.02 | 1.61912 | 1.58612 | 1.62242 | ||
3725 | 2009.03.09 10:49 | buy | 1555 | 0.02 | 1.61912 | 1.58612 | 1.62242 | ||
3726 | 2009.03.09 10:49 | buy limit | 1556 | 0.04 | 1.61612 | 1.58312 | 1.61942 | ||
3727 | 2009.03.09 11:03 | buy | 1556 | 0.04 | 1.61612 | 1.58312 | 1.61942 | ||
3728 | 2009.03.09 11:03 | buy limit | 1557 | 0.08 | 1.61296 | 1.57996 | 1.61626 | ||
3729 | 2009.03.09 11:47 | buy | 1557 | 0.08 | 1.61296 | 1.57996 | 1.61626 | ||
3730 | 2009.03.09 11:47 | buy limit | 1558 | 0.16 | 1.60995 | 1.57695 | 1.61325 | ||
3731 | 2009.03.09 12:06 | t/p | 1557 | 0.08 | 1.61626 | 1.57996 | 1.61626 | 25.01 | 11197.60 |
3732 | 2009.03.09 12:06 | close | 1554 | 0.01 | 1.61627 | 1.58915 | 1.62545 | -5.57 | 11192.03 |
3733 | 2009.03.09 12:06 | close | 1556 | 0.04 | 1.61627 | 1.58312 | 1.61942 | 0.57 | 11192.60 |
3734 | 2009.03.09 12:06 | close | 1555 | 0.02 | 1.61627 | 1.58612 | 1.62242 | -5.39 | 11187.21 |
3735 | 2009.03.09 12:06 | delete | 1558 | 0.16 | 1.60995 | 1.57695 | 1.61325 | ||
3736 | 2009.03.09 12:07 | buy | 1559 | 0.01 | 1.61766 | 1.58466 | 1.62096 | ||
3737 | 2009.03.09 12:07 | buy limit | 1560 | 0.02 | 1.61476 | 1.58176 | 1.61806 | ||
3738 | 2009.03.09 12:14 | buy | 1560 | 0.02 | 1.61476 | 1.58176 | 1.61806 | ||
3739 | 2009.03.09 12:14 | buy limit | 1561 | 0.04 | 1.61162 | 1.57862 | 1.61492 | ||
3740 | 2009.03.09 12:45 | buy | 1561 | 0.04 | 1.61162 | 1.57862 | 1.61492 | ||
3741 | 2009.03.09 12:45 | buy limit | 1562 | 0.08 | 1.60847 | 1.57547 | 1.61177 | ||
3742 | 2009.03.09 13:05 | buy | 1562 | 0.08 | 1.60847 | 1.57547 | 1.61177 | ||
3743 | 2009.03.09 13:05 | buy limit | 1563 | 0.16 | 1.60547 | 1.57247 | 1.60877 | ||
3744 | 2009.03.09 14:20 | buy | 1563 | 0.16 | 1.60547 | 1.57247 | 1.60877 | ||
3745 | 2009.03.09 14:20 | buy limit | 1564 | 0.32 | 1.60246 | 1.56946 | 1.60576 | ||
3746 | 2009.03.09 14:41 | t/p | 1563 | 0.16 | 1.60877 | 1.57247 | 1.60877 | 50.03 | 11237.24 |
3747 | 2009.03.09 14:41 | close | 1559 | 0.01 | 1.60879 | 1.58466 | 1.62096 | -8.40 | 11228.84 |
3748 | 2009.03.09 14:41 | close | 1561 | 0.04 | 1.60879 | 1.57862 | 1.61492 | -10.72 | 11218.12 |
3749 | 2009.03.09 14:41 | delete | 1564 | 0.32 | 1.60246 | 1.56946 | 1.60576 | ||
3750 | 2009.03.09 14:41 | close | 1560 | 0.02 | 1.60879 | 1.58176 | 1.61806 | -11.31 | 11206.81 |
3751 | 2009.03.09 14:41 | close | 1562 | 0.08 | 1.60888 | 1.57547 | 1.61177 | 3.11 | 11209.92 |
3752 | 2009.03.09 14:43 | buy | 1565 | 0.01 | 1.60908 | 1.57608 | 1.61238 | ||
3753 | 2009.03.09 14:43 | buy limit | 1566 | 0.02 | 1.60598 | 1.57298 | 1.60928 | ||
3754 | 2009.03.09 14:56 | t/p | 1565 | 0.01 | 1.61238 | 1.57608 | 1.61238 | 3.12 | 11213.04 |
3755 | 2009.03.09 14:56 | delete | 1566 | 0.02 | 1.60598 | 1.57298 | 1.60928 | ||
3756 | 2009.03.09 15:21 | buy | 1567 | 0.01 | 1.60554 | 1.57254 | 1.60884 | ||
3757 | 2009.03.09 15:21 | buy limit | 1568 | 0.02 | 1.60248 | 1.56948 | 1.60578 | ||
3758 | 2009.03.09 15:37 | buy | 1568 | 0.02 | 1.60248 | 1.56948 | 1.60578 | ||
3759 | 2009.03.09 15:37 | buy limit | 1569 | 0.04 | 1.59939 | 1.56639 | 1.60269 | ||
3760 | 2009.03.09 16:21 | buy | 1569 | 0.04 | 1.59939 | 1.56639 | 1.60269 | ||
3761 | 2009.03.09 16:21 | buy limit | 1570 | 0.08 | 1.59639 | 1.56339 | 1.59969 | ||
3762 | 2009.03.09 17:17 | t/p | 1569 | 0.04 | 1.60269 | 1.56639 | 1.60269 | 12.51 | 11225.55 |
3763 | 2009.03.09 17:17 | close | 1567 | 0.01 | 1.60272 | 1.57254 | 1.60884 | -2.67 | 11222.88 |
3764 | 2009.03.09 17:17 | delete | 1570 | 0.08 | 1.59639 | 1.56339 | 1.59969 | ||
3765 | 2009.03.09 17:17 | close | 1568 | 0.02 | 1.60272 | 1.56948 | 1.60578 | 0.46 | 11223.34 |
3766 | 2009.03.09 17:18 | buy | 1571 | 0.01 | 1.60275 | 1.56975 | 1.60605 | ||
3767 | 2009.03.09 17:18 | buy limit | 1572 | 0.02 | 1.59984 | 1.56684 | 1.60314 | ||
3768 | 2009.03.09 18:54 | buy | 1572 | 0.02 | 1.59984 | 1.56684 | 1.60314 | ||
3769 | 2009.03.09 18:54 | buy limit | 1573 | 0.04 | 1.59683 | 1.56383 | 1.60013 | ||
3770 | 2009.03.09 19:10 | t/p | 1572 | 0.02 | 1.60314 | 1.56684 | 1.60314 | 6.25 | 11229.59 |
3771 | 2009.03.09 19:10 | close | 1571 | 0.01 | 1.60315 | 1.56975 | 1.60605 | 0.38 | 11229.97 |
3772 | 2009.03.09 19:10 | delete | 1573 | 0.04 | 1.59683 | 1.56383 | 1.60013 | ||
3773 | 2009.03.10 05:07 | buy | 1574 | 0.01 | 1.59685 | 1.56385 | 1.60015 | ||
3774 | 2009.03.10 05:07 | buy limit | 1575 | 0.02 | 1.59393 | 1.56093 | 1.59723 | ||
3775 | 2009.03.10 05:48 | buy | 1575 | 0.02 | 1.59393 | 1.56093 | 1.59723 | ||
3776 | 2009.03.10 05:48 | buy limit | 1576 | 0.04 | 1.59081 | 1.55781 | 1.59411 | ||
3777 | 2009.03.10 07:13 | buy | 1576 | 0.04 | 1.59081 | 1.55781 | 1.59411 | ||
3778 | 2009.03.10 07:13 | buy limit | 1577 | 0.08 | 1.58776 | 1.55476 | 1.59106 | ||
3779 | 2009.03.10 07:30 | buy | 1577 | 0.08 | 1.58776 | 1.55476 | 1.59106 | ||
3780 | 2009.03.10 07:30 | buy limit | 1578 | 0.16 | 1.58465 | 1.55165 | 1.58795 | ||
3781 | 2009.03.10 08:50 | t/p | 1577 | 0.08 | 1.59106 | 1.55476 | 1.59106 | 25.01 | 11254.98 |
3782 | 2009.03.10 08:50 | close | 1574 | 0.01 | 1.59107 | 1.56385 | 1.60015 | -5.47 | 11249.51 |
3783 | 2009.03.10 08:50 | close | 1576 | 0.04 | 1.59107 | 1.55781 | 1.59411 | 0.99 | 11250.50 |
3784 | 2009.03.10 08:50 | close | 1575 | 0.02 | 1.59107 | 1.56093 | 1.59723 | -5.42 | 11245.08 |
3785 | 2009.03.10 08:50 | delete | 1578 | 0.16 | 1.58465 | 1.55165 | 1.58795 | ||
3786 | 2009.03.10 08:50 | buy | 1579 | 0.01 | 1.59108 | 1.55808 | 1.59438 | ||
3787 | 2009.03.10 08:50 | buy limit | 1580 | 0.02 | 1.58806 | 1.55506 | 1.59136 | ||
3788 | 2009.03.10 09:08 | t/p | 1579 | 0.01 | 1.59438 | 1.55808 | 1.59438 | 3.13 | 11248.21 |
3789 | 2009.03.10 09:08 | delete | 1580 | 0.02 | 1.58806 | 1.55506 | 1.59136 | ||
3790 | 2009.03.10 11:00 | sell | 1581 | 0.01 | 1.59830 | 1.63130 | 1.59500 | ||
3791 | 2009.03.10 11:00 | sell limit | 1582 | 0.02 | 1.60129 | 1.63429 | 1.59799 | ||
3792 | 2009.03.10 11:06 | sell | 1582 | 0.02 | 1.60129 | 1.63429 | 1.59799 | ||
3793 | 2009.03.10 11:06 | sell limit | 1583 | 0.04 | 1.60430 | 1.63730 | 1.60100 | ||
3794 | 2009.03.10 11:33 | sell | 1583 | 0.04 | 1.60430 | 1.63730 | 1.60100 | ||
3795 | 2009.03.10 11:33 | sell limit | 1584 | 0.08 | 1.60730 | 1.64030 | 1.60400 | ||
3796 | 2009.03.10 11:37 | t/p | 1583 | 0.04 | 1.60100 | 1.63730 | 1.60100 | 12.50 | 11260.71 |
3797 | 2009.03.10 11:37 | close | 1581 | 0.01 | 1.60099 | 1.63130 | 1.59500 | -2.55 | 11258.16 |
3798 | 2009.03.10 11:37 | delete | 1584 | 0.08 | 1.60730 | 1.64030 | 1.60400 | ||
3799 | 2009.03.10 11:37 | close | 1582 | 0.02 | 1.60099 | 1.63429 | 1.59799 | 0.57 | 11258.73 |
3800 | 2009.03.10 11:38 | sell | 1585 | 0.01 | 1.60062 | 1.63362 | 1.59732 | ||
3801 | 2009.03.10 11:38 | sell limit | 1586 | 0.02 | 1.60358 | 1.63658 | 1.60028 | ||
3802 | 2009.03.10 11:52 | sell | 1586 | 0.02 | 1.60358 | 1.63658 | 1.60028 | ||
3803 | 2009.03.10 11:52 | sell limit | 1587 | 0.04 | 1.60660 | 1.63960 | 1.60330 | ||
3804 | 2009.03.10 12:25 | t/p | 1586 | 0.02 | 1.60028 | 1.63658 | 1.60028 | 6.25 | 11264.98 |
3805 | 2009.03.10 12:25 | close | 1585 | 0.01 | 1.60027 | 1.63362 | 1.59732 | 0.33 | 11265.31 |
3806 | 2009.03.10 12:25 | delete | 1587 | 0.04 | 1.60660 | 1.63960 | 1.60330 | ||
3807 | 2009.03.10 12:25 | sell | 1588 | 0.01 | 1.60020 | 1.63320 | 1.59690 | ||
3808 | 2009.03.10 12:26 | sell limit | 1589 | 0.02 | 1.60330 | 1.63630 | 1.60000 | ||
3809 | 2009.03.10 13:16 | t/p | 1588 | 0.01 | 1.59690 | 1.63320 | 1.59690 | 3.12 | 11268.43 |
3810 | 2009.03.10 13:16 | delete | 1589 | 0.02 | 1.60330 | 1.63630 | 1.60000 | ||
3811 | 2009.03.10 13:17 | sell | 1590 | 0.01 | 1.59670 | 1.62970 | 1.59340 | ||
3812 | 2009.03.10 13:17 | sell limit | 1591 | 0.02 | 1.59977 | 1.63277 | 1.59647 | ||
3813 | 2009.03.10 13:25 | t/p | 1590 | 0.01 | 1.59340 | 1.62970 | 1.59340 | 3.12 | 11271.55 |
3814 | 2009.03.10 13:25 | delete | 1591 | 0.02 | 1.59977 | 1.63277 | 1.59647 | ||
3815 | 2009.03.10 14:00 | buy | 1592 | 0.01 | 1.58755 | 1.55455 | 1.59085 | ||
3816 | 2009.03.10 14:00 | buy limit | 1593 | 0.02 | 1.58456 | 1.55156 | 1.58786 | ||
3817 | 2009.03.10 14:35 | t/p | 1592 | 0.01 | 1.59085 | 1.55455 | 1.59085 | 3.13 | 11274.68 |
3818 | 2009.03.10 14:35 | delete | 1593 | 0.02 | 1.58456 | 1.55156 | 1.58786 | ||
3819 | 2009.03.10 14:36 | buy | 1594 | 0.01 | 1.59195 | 1.55895 | 1.59525 | ||
3820 | 2009.03.10 14:36 | buy limit | 1595 | 0.02 | 1.58901 | 1.55601 | 1.59231 | ||
3821 | 2009.03.10 15:08 | t/p | 1594 | 0.01 | 1.59525 | 1.55895 | 1.59525 | 3.13 | 11277.81 |
3822 | 2009.03.10 15:08 | delete | 1595 | 0.02 | 1.58901 | 1.55601 | 1.59231 | ||
3823 | 2009.03.10 15:09 | buy | 1596 | 0.01 | 1.59624 | 1.56324 | 1.59954 | ||
3824 | 2009.03.10 15:09 | buy limit | 1597 | 0.02 | 1.59320 | 1.56020 | 1.59650 | ||
3825 | 2009.03.10 16:31 | t/p | 1596 | 0.01 | 1.59954 | 1.56324 | 1.59954 | 3.13 | 11280.94 |
3826 | 2009.03.10 16:31 | delete | 1597 | 0.02 | 1.59320 | 1.56020 | 1.59650 | ||
3827 | 2009.03.10 16:32 | sell | 1598 | 0.01 | 1.59960 | 1.63260 | 1.59630 | ||
3828 | 2009.03.10 16:32 | sell limit | 1599 | 0.02 | 1.60261 | 1.63561 | 1.59931 | ||
3829 | 2009.03.10 16:59 | t/p | 1598 | 0.01 | 1.59630 | 1.63260 | 1.59630 | 3.13 | 11284.07 |
3830 | 2009.03.10 16:59 | delete | 1599 | 0.02 | 1.60261 | 1.63561 | 1.59931 | ||
3831 | 2009.03.10 17:00 | sell | 1600 | 0.01 | 1.59732 | 1.63032 | 1.59402 | ||
3832 | 2009.03.10 17:00 | sell limit | 1601 | 0.02 | 1.60038 | 1.63338 | 1.59708 | ||
3833 | 2009.03.10 17:10 | t/p | 1600 | 0.01 | 1.59402 | 1.63032 | 1.59402 | 3.12 | 11287.19 |
3834 | 2009.03.10 17:10 | delete | 1601 | 0.02 | 1.60038 | 1.63338 | 1.59708 | ||
3835 | 2009.03.10 17:34 | sell | 1602 | 0.01 | 1.59727 | 1.63027 | 1.59397 | ||
3836 | 2009.03.10 17:34 | sell limit | 1603 | 0.02 | 1.60030 | 1.63330 | 1.59700 | ||
3837 | 2009.03.10 17:54 | t/p | 1602 | 0.01 | 1.59397 | 1.63027 | 1.59397 | 3.13 | 11290.32 |
3838 | 2009.03.10 17:54 | delete | 1603 | 0.02 | 1.60030 | 1.63330 | 1.59700 | ||
3839 | 2009.03.10 19:00 | buy | 1604 | 0.01 | 1.59305 | 1.56005 | 1.59635 | ||
3840 | 2009.03.10 19:00 | buy limit | 1605 | 0.02 | 1.59012 | 1.55712 | 1.59342 | ||
3841 | 2009.03.10 19:10 | buy | 1605 | 0.02 | 1.59012 | 1.55712 | 1.59342 | ||
3842 | 2009.03.10 19:10 | buy limit | 1606 | 0.04 | 1.58709 | 1.55409 | 1.59039 | ||
3843 | 2009.03.10 19:36 | t/p | 1605 | 0.02 | 1.59342 | 1.55712 | 1.59342 | 6.26 | 11296.58 |
3844 | 2009.03.10 19:36 | close | 1604 | 0.01 | 1.59347 | 1.56005 | 1.59635 | 0.40 | 11296.98 |
3845 | 2009.03.10 19:36 | delete | 1606 | 0.04 | 1.58709 | 1.55409 | 1.59039 | ||
3846 | 2009.03.10 19:36 | buy | 1607 | 0.01 | 1.59435 | 1.56135 | 1.59765 | ||
3847 | 2009.03.10 19:37 | buy limit | 1608 | 0.02 | 1.59145 | 1.55845 | 1.59475 | ||
3848 | 2009.03.10 20:11 | t/p | 1607 | 0.01 | 1.59765 | 1.56135 | 1.59765 | 3.13 | 11300.11 |
3849 | 2009.03.10 20:11 | delete | 1608 | 0.02 | 1.59145 | 1.55845 | 1.59475 | ||
3850 | 2009.03.10 23:07 | buy | 1609 | 0.01 | 1.59455 | 1.56155 | 1.59785 | ||
3851 | 2009.03.10 23:07 | buy limit | 1610 | 0.02 | 1.59165 | 1.55865 | 1.59495 | ||
3852 | 2009.03.11 00:01 | t/p | 1609 | 0.01 | 1.59785 | 1.56155 | 1.59785 | 3.17 | 11303.28 |
3853 | 2009.03.11 00:01 | delete | 1610 | 0.02 | 1.59165 | 1.55865 | 1.59495 | ||
3854 | 2009.03.11 00:02 | sell | 1611 | 0.01 | 1.59740 | 1.63040 | 1.59410 | ||
3855 | 2009.03.11 00:02 | sell limit | 1612 | 0.02 | 1.60060 | 1.63360 | 1.59730 | ||
3856 | 2009.03.11 05:06 | t/p | 1611 | 0.01 | 1.59410 | 1.63040 | 1.59410 | 3.12 | 11306.40 |
3857 | 2009.03.11 05:06 | delete | 1612 | 0.02 | 1.60060 | 1.63360 | 1.59730 | ||
3858 | 2009.03.11 06:00 | buy | 1613 | 0.01 | 1.59435 | 1.56135 | 1.59765 | ||
3859 | 2009.03.11 06:00 | buy limit | 1614 | 0.02 | 1.59167 | 1.55867 | 1.59497 | ||
3860 | 2009.03.11 07:43 | t/p | 1613 | 0.01 | 1.59765 | 1.56135 | 1.59765 | 3.13 | 11309.53 |
3861 | 2009.03.11 07:43 | delete | 1614 | 0.02 | 1.59167 | 1.55867 | 1.59497 | ||
3862 | 2009.03.11 07:44 | buy | 1615 | 0.01 | 1.59788 | 1.56488 | 1.60118 | ||
3863 | 2009.03.11 07:44 | buy limit | 1616 | 0.02 | 1.59482 | 1.56182 | 1.59812 | ||
3864 | 2009.03.11 08:59 | t/p | 1615 | 0.01 | 1.60118 | 1.56488 | 1.60118 | 3.13 | 11312.66 |
3865 | 2009.03.11 08:59 | delete | 1616 | 0.02 | 1.59482 | 1.56182 | 1.59812 | ||
3866 | 2009.03.11 09:00 | sell | 1617 | 0.01 | 1.60160 | 1.63460 | 1.59830 | ||
3867 | 2009.03.11 09:00 | sell limit | 1618 | 0.02 | 1.60451 | 1.63751 | 1.60121 | ||
3868 | 2009.03.11 09:30 | t/p | 1617 | 0.01 | 1.59830 | 1.63460 | 1.59830 | 3.12 | 11315.78 |
3869 | 2009.03.11 09:30 | delete | 1618 | 0.02 | 1.60451 | 1.63751 | 1.60121 | ||
3870 | 2009.03.11 09:31 | sell | 1619 | 0.01 | 1.59660 | 1.62960 | 1.59330 | ||
3871 | 2009.03.11 09:31 | sell limit | 1620 | 0.02 | 1.59952 | 1.63252 | 1.59622 | ||
3872 | 2009.03.11 09:41 | sell | 1620 | 0.02 | 1.59952 | 1.63252 | 1.59622 | ||
3873 | 2009.03.11 09:41 | sell limit | 1621 | 0.04 | 1.60260 | 1.63560 | 1.59930 | ||
3874 | 2009.03.11 09:52 | t/p | 1620 | 0.02 | 1.59622 | 1.63252 | 1.59622 | 6.25 | 11322.03 |
3875 | 2009.03.11 09:52 | close | 1619 | 0.01 | 1.59619 | 1.62960 | 1.59330 | 0.39 | 11322.42 |
3876 | 2009.03.11 09:52 | delete | 1621 | 0.04 | 1.60260 | 1.63560 | 1.59930 | ||
3877 | 2009.03.11 09:53 | sell | 1622 | 0.01 | 1.59545 | 1.62845 | 1.59215 | ||
3878 | 2009.03.11 09:53 | sell limit | 1623 | 0.02 | 1.59847 | 1.63147 | 1.59517 | ||
3879 | 2009.03.11 10:15 | sell | 1623 | 0.02 | 1.59847 | 1.63147 | 1.59517 | ||
3880 | 2009.03.11 10:15 | sell limit | 1624 | 0.04 | 1.60153 | 1.63453 | 1.59823 | ||
3881 | 2009.03.11 11:24 | sell | 1624 | 0.04 | 1.60153 | 1.63453 | 1.59823 | ||
3882 | 2009.03.11 11:24 | sell limit | 1625 | 0.08 | 1.60461 | 1.63761 | 1.60131 | ||
3883 | 2009.03.11 12:23 | sell | 1625 | 0.08 | 1.60461 | 1.63761 | 1.60131 | ||
3884 | 2009.03.11 12:23 | sell limit | 1626 | 0.16 | 1.60763 | 1.64063 | 1.60433 | ||
3885 | 2009.03.11 12:34 | t/p | 1625 | 0.08 | 1.60131 | 1.63761 | 1.60131 | 25.00 | 11347.42 |
3886 | 2009.03.11 12:34 | close | 1622 | 0.01 | 1.60125 | 1.62845 | 1.59215 | -5.49 | 11341.93 |
3887 | 2009.03.11 12:34 | close | 1624 | 0.04 | 1.60125 | 1.63453 | 1.59823 | 1.06 | 11342.99 |
3888 | 2009.03.11 12:34 | close | 1623 | 0.02 | 1.60125 | 1.63147 | 1.59517 | -5.26 | 11337.73 |
3889 | 2009.03.11 12:34 | delete | 1626 | 0.16 | 1.60763 | 1.64063 | 1.60433 | ||
3890 | 2009.03.11 13:00 | sell | 1627 | 0.01 | 1.59950 | 1.63250 | 1.59620 | ||
3891 | 2009.03.11 13:00 | sell limit | 1628 | 0.02 | 1.60252 | 1.63552 | 1.59922 | ||
3892 | 2009.03.11 14:01 | t/p | 1627 | 0.01 | 1.59620 | 1.63250 | 1.59620 | 3.12 | 11340.85 |
3893 | 2009.03.11 14:01 | delete | 1628 | 0.02 | 1.60252 | 1.63552 | 1.59922 | ||
3894 | 2009.03.11 14:02 | buy | 1629 | 0.01 | 1.59594 | 1.56294 | 1.59924 | ||
3895 | 2009.03.11 14:02 | buy limit | 1630 | 0.02 | 1.59290 | 1.55990 | 1.59620 | ||
3896 | 2009.03.11 14:42 | buy | 1630 | 0.02 | 1.59290 | 1.55990 | 1.59620 | ||
3897 | 2009.03.11 14:42 | buy limit | 1631 | 0.04 | 1.58985 | 1.55685 | 1.59315 | ||
3898 | 2009.03.11 14:53 | t/p | 1630 | 0.02 | 1.59620 | 1.55990 | 1.59620 | 6.26 | 11347.11 |
3899 | 2009.03.11 14:53 | close | 1629 | 0.01 | 1.59640 | 1.56294 | 1.59924 | 0.44 | 11347.55 |
3900 | 2009.03.11 14:53 | delete | 1631 | 0.04 | 1.58985 | 1.55685 | 1.59315 | ||
3901 | 2009.03.11 14:54 | buy | 1632 | 0.01 | 1.59637 | 1.56337 | 1.59967 | ||
3902 | 2009.03.11 14:54 | buy limit | 1633 | 0.02 | 1.59326 | 1.56026 | 1.59656 | ||
3903 | 2009.03.11 16:08 | buy | 1633 | 0.02 | 1.59326 | 1.56026 | 1.59656 | ||
3904 | 2009.03.11 16:08 | buy limit | 1634 | 0.04 | 1.59025 | 1.55725 | 1.59355 | ||
3905 | 2009.03.11 17:12 | t/p | 1633 | 0.02 | 1.59656 | 1.56026 | 1.59656 | 6.25 | 11353.80 |
3906 | 2009.03.11 17:12 | close | 1632 | 0.01 | 1.59660 | 1.56337 | 1.59967 | 0.22 | 11354.02 |
3907 | 2009.03.11 17:12 | delete | 1634 | 0.04 | 1.59025 | 1.55725 | 1.59355 | ||
3908 | 2009.03.11 17:40 | buy | 1635 | 0.01 | 1.59393 | 1.56093 | 1.59723 | ||
3909 | 2009.03.11 17:40 | buy limit | 1636 | 0.02 | 1.59079 | 1.55779 | 1.59409 | ||
3910 | 2009.03.11 18:03 | t/p | 1635 | 0.01 | 1.59723 | 1.56093 | 1.59723 | 3.13 | 11357.15 |
3911 | 2009.03.11 18:03 | delete | 1636 | 0.02 | 1.59079 | 1.55779 | 1.59409 | ||
3912 | 2009.03.11 19:06 | buy | 1637 | 0.01 | 1.59520 | 1.56220 | 1.59850 | ||
3913 | 2009.03.11 19:06 | buy limit | 1638 | 0.02 | 1.59222 | 1.55922 | 1.59552 | ||
3914 | 2009.03.11 19:57 | t/p | 1637 | 0.01 | 1.59850 | 1.56220 | 1.59850 | 3.12 | 11360.27 |
3915 | 2009.03.11 19:57 | delete | 1638 | 0.02 | 1.59222 | 1.55922 | 1.59552 | ||
3916 | 2009.03.11 20:00 | sell | 1639 | 0.01 | 1.59850 | 1.63150 | 1.59520 | ||
3917 | 2009.03.11 20:00 | sell limit | 1640 | 0.02 | 1.60144 | 1.63444 | 1.59814 | ||
3918 | 2009.03.12 04:06 | sell | 1640 | 0.02 | 1.60144 | 1.63444 | 1.59814 | ||
3919 | 2009.03.12 04:06 | sell limit | 1641 | 0.04 | 1.60460 | 1.63760 | 1.60130 | ||
3920 | 2009.03.12 04:53 | t/p | 1640 | 0.02 | 1.59814 | 1.63444 | 1.59814 | 6.26 | 11366.53 |
3921 | 2009.03.12 04:53 | close | 1639 | 0.01 | 1.59814 | 1.63150 | 1.59520 | 0.17 | 11366.70 |
3922 | 2009.03.12 04:53 | delete | 1641 | 0.04 | 1.60460 | 1.63760 | 1.60130 | ||
3923 | 2009.03.12 05:00 | sell | 1642 | 0.01 | 1.59930 | 1.63230 | 1.59600 | ||
3924 | 2009.03.12 05:00 | sell limit | 1643 | 0.02 | 1.60231 | 1.63531 | 1.59901 | ||
3925 | 2009.03.12 07:02 | sell | 1643 | 0.02 | 1.60231 | 1.63531 | 1.59901 | ||
3926 | 2009.03.12 07:02 | sell limit | 1644 | 0.04 | 1.60531 | 1.63831 | 1.60201 | ||
3927 | 2009.03.12 08:16 | sell | 1644 | 0.04 | 1.60531 | 1.63831 | 1.60201 | ||
3928 | 2009.03.12 08:16 | sell limit | 1645 | 0.08 | 1.60840 | 1.64140 | 1.60510 | ||
3929 | 2009.03.12 08:45 | t/p | 1644 | 0.04 | 1.60201 | 1.63831 | 1.60201 | 12.52 | 11379.22 |
3930 | 2009.03.12 08:45 | close | 1642 | 0.01 | 1.60199 | 1.63230 | 1.59600 | -2.55 | 11376.67 |
3931 | 2009.03.12 08:45 | delete | 1645 | 0.08 | 1.60840 | 1.64140 | 1.60510 | ||
3932 | 2009.03.12 08:45 | close | 1643 | 0.02 | 1.60199 | 1.63531 | 1.59901 | 0.61 | 11377.28 |
3933 | 2009.03.12 08:46 | sell | 1646 | 0.01 | 1.60206 | 1.63506 | 1.59876 | ||
3934 | 2009.03.12 08:46 | sell limit | 1647 | 0.02 | 1.60504 | 1.63804 | 1.60174 | ||
3935 | 2009.03.12 09:16 | t/p | 1646 | 0.01 | 1.59876 | 1.63506 | 1.59876 | 3.13 | 11380.41 |
3936 | 2009.03.12 09:16 | delete | 1647 | 0.02 | 1.60504 | 1.63804 | 1.60174 | ||
3937 | 2009.03.12 09:37 | buy | 1648 | 0.01 | 1.59360 | 1.56060 | 1.59690 | ||
3938 | 2009.03.12 09:37 | buy limit | 1649 | 0.02 | 1.59055 | 1.55755 | 1.59385 | ||
3939 | 2009.03.12 09:47 | buy | 1649 | 0.02 | 1.59055 | 1.55755 | 1.59385 | ||
3940 | 2009.03.12 09:47 | buy limit | 1650 | 0.04 | 1.58747 | 1.55447 | 1.59077 | ||
3941 | 2009.03.12 10:35 | t/p | 1649 | 0.02 | 1.59385 | 1.55755 | 1.59385 | 6.26 | 11386.67 |
3942 | 2009.03.12 10:35 | close | 1648 | 0.01 | 1.59390 | 1.56060 | 1.59690 | 0.28 | 11386.95 |
3943 | 2009.03.12 10:35 | delete | 1650 | 0.04 | 1.58747 | 1.55447 | 1.59077 | ||
3944 | 2009.03.12 10:35 | buy | 1651 | 0.01 | 1.59488 | 1.56188 | 1.59818 | ||
3945 | 2009.03.12 10:35 | buy limit | 1652 | 0.02 | 1.59184 | 1.55884 | 1.59514 | ||
3946 | 2009.03.12 11:21 | buy | 1652 | 0.02 | 1.59184 | 1.55884 | 1.59514 | ||
3947 | 2009.03.12 11:21 | buy limit | 1653 | 0.04 | 1.58880 | 1.55580 | 1.59210 | ||
3948 | 2009.03.12 12:33 | t/p | 1652 | 0.02 | 1.59514 | 1.55884 | 1.59514 | 6.26 | 11393.21 |
3949 | 2009.03.12 12:33 | close | 1651 | 0.01 | 1.59520 | 1.56188 | 1.59818 | 0.30 | 11393.51 |
3950 | 2009.03.12 12:33 | delete | 1653 | 0.04 | 1.58880 | 1.55580 | 1.59210 | ||
3951 | 2009.03.12 12:34 | buy | 1654 | 0.01 | 1.59541 | 1.56241 | 1.59871 | ||
3952 | 2009.03.12 12:34 | buy limit | 1655 | 0.02 | 1.59234 | 1.55934 | 1.59564 | ||
3953 | 2009.03.12 13:06 | t/p | 1654 | 0.01 | 1.59871 | 1.56241 | 1.59871 | 3.13 | 11396.64 |
3954 | 2009.03.12 13:06 | delete | 1655 | 0.02 | 1.59234 | 1.55934 | 1.59564 | ||
3955 | 2009.03.12 14:00 | sell | 1656 | 0.01 | 1.60070 | 1.63370 | 1.59740 | ||
3956 | 2009.03.12 14:00 | sell limit | 1657 | 0.02 | 1.60379 | 1.63679 | 1.60049 | ||
3957 | 2009.03.12 14:00 | sell | 1657 | 0.02 | 1.60379 | 1.63679 | 1.60049 | ||
3958 | 2009.03.12 14:00 | sell limit | 1658 | 0.04 | 1.60692 | 1.63992 | 1.60362 | ||
3959 | 2009.03.12 14:00 | sell | 1658 | 0.04 | 1.60692 | 1.63992 | 1.60362 | ||
3960 | 2009.03.12 14:00 | sell limit | 1659 | 0.08 | 1.61032 | 1.64332 | 1.60702 | ||
3961 | 2009.03.12 14:00 | sell | 1659 | 0.08 | 1.61032 | 1.64332 | 1.60702 | ||
3962 | 2009.03.12 14:00 | sell limit | 1660 | 0.16 | 1.61366 | 1.64666 | 1.61036 | ||
3963 | 2009.03.12 14:02 | sell | 1660 | 0.16 | 1.61366 | 1.64666 | 1.61036 | ||
3964 | 2009.03.12 14:02 | sell limit | 1661 | 0.32 | 1.62210 | 1.65510 | 1.61880 | ||
3965 | 2009.03.12 14:03 | sell | 1661 | 0.32 | 1.62210 | 1.65510 | 1.61880 | ||
3966 | 2009.03.12 14:03 | sell limit | 1662 | 0.64 | 1.62510 | 1.65810 | 1.62180 | ||
3967 | 2009.03.12 14:05 | sell | 1662 | 0.64 | 1.62510 | 1.65810 | 1.62180 | ||
3968 | 2009.03.12 14:05 | sell limit | 1663 | 1.28 | 1.62930 | 1.66230 | 1.62600 | ||
3969 | 2009.03.12 14:05 | sell | 1663 | 1.28 | 1.62930 | 1.66230 | 1.62600 | ||
3970 | 2009.03.12 14:13 | s/l | 1656 | 0.01 | 1.63370 | 1.63370 | 1.59740 | -31.28 | 11365.36 |
3971 | 2009.03.12 14:13 | close | 1657 | 0.02 | 1.63402 | 1.63679 | 1.60049 | -57.31 | 11308.05 |
3972 | 2009.03.12 14:13 | close | 1659 | 0.08 | 1.63402 | 1.64332 | 1.60702 | -179.74 | 11128.31 |
3973 | 2009.03.12 14:13 | close | 1661 | 0.32 | 1.63402 | 1.65510 | 1.61880 | -361.59 | 10766.72 |
3974 | 2009.03.12 14:13 | close | 1663 | 1.28 | 1.63402 | 1.66230 | 1.62600 | -572.72 | 10194.00 |
3975 | 2009.03.12 14:13 | close | 1658 | 0.04 | 1.63402 | 1.63992 | 1.60362 | -102.75 | 10091.25 |
3976 | 2009.03.12 14:13 | close | 1662 | 0.64 | 1.63402 | 1.65810 | 1.62180 | -541.17 | 9550.08 |
3977 | 2009.03.12 14:13 | close | 1660 | 0.16 | 1.63437 | 1.64666 | 1.61036 | -314.11 | 9235.97 |
3978 | 2009.03.12 14:14 | sell | 1664 | 0.01 | 1.63560 | 1.66860 | 1.63230 | ||
3979 | 2009.03.12 14:14 | sell limit | 1665 | 0.02 | 1.63896 | 1.67196 | 1.63566 | ||
3980 | 2009.03.12 14:16 | sell | 1665 | 0.02 | 1.63896 | 1.67196 | 1.63566 | ||
3981 | 2009.03.12 14:16 | sell limit | 1666 | 0.04 | 1.64204 | 1.67504 | 1.63874 | ||
3982 | 2009.03.12 14:22 | sell | 1666 | 0.04 | 1.64204 | 1.67504 | 1.63874 | ||
3983 | 2009.03.12 14:22 | sell limit | 1667 | 0.08 | 1.64508 | 1.67808 | 1.64178 | ||
3984 | 2009.03.12 14:27 | t/p | 1666 | 0.04 | 1.63874 | 1.67504 | 1.63874 | 12.52 | 9248.49 |
3985 | 2009.03.12 14:27 | close | 1664 | 0.01 | 1.63868 | 1.66860 | 1.63230 | -2.92 | 9245.57 |
3986 | 2009.03.12 14:27 | delete | 1667 | 0.08 | 1.64508 | 1.67808 | 1.64178 | ||
3987 | 2009.03.12 14:27 | close | 1665 | 0.02 | 1.63868 | 1.67196 | 1.63566 | 0.53 | 9246.10 |
3988 | 2009.03.12 14:28 | sell | 1668 | 0.01 | 1.63590 | 1.66890 | 1.63260 | ||
3989 | 2009.03.12 14:28 | sell limit | 1669 | 0.02 | 1.63884 | 1.67184 | 1.63554 | ||
3990 | 2009.03.12 14:30 | sell | 1669 | 0.02 | 1.63884 | 1.67184 | 1.63554 | ||
3991 | 2009.03.12 14:30 | sell limit | 1670 | 0.04 | 1.64191 | 1.67491 | 1.63861 | ||
3992 | 2009.03.12 14:30 | sell | 1670 | 0.04 | 1.64191 | 1.67491 | 1.63861 | ||
3993 | 2009.03.12 14:30 | sell limit | 1671 | 0.08 | 1.64496 | 1.67796 | 1.64166 | ||
3994 | 2009.03.12 14:36 | t/p | 1670 | 0.04 | 1.63861 | 1.67491 | 1.63861 | 12.52 | 9258.62 |
3995 | 2009.03.12 14:36 | close | 1668 | 0.01 | 1.63860 | 1.66890 | 1.63260 | -2.56 | 9256.06 |
3996 | 2009.03.12 14:36 | delete | 1671 | 0.08 | 1.64496 | 1.67796 | 1.64166 | ||
3997 | 2009.03.12 14:36 | close | 1669 | 0.02 | 1.63860 | 1.67184 | 1.63554 | 0.45 | 9256.51 |
3998 | 2009.03.12 14:36 | sell | 1672 | 0.01 | 1.63971 | 1.67271 | 1.63641 | ||
3999 | 2009.03.12 14:36 | sell limit | 1673 | 0.02 | 1.64267 | 1.67567 | 1.63937 | ||
4000 | 2009.03.12 14:40 | t/p | 1672 | 0.01 | 1.63641 | 1.67271 | 1.63641 | 3.13 | 9259.64 |
4001 | 2009.03.12 14:40 | delete | 1673 | 0.02 | 1.64267 | 1.67567 | 1.63937 | ||
4002 | 2009.03.12 14:41 | sell | 1674 | 0.01 | 1.63480 | 1.66780 | 1.63150 | ||
4003 | 2009.03.12 14:41 | sell limit | 1675 | 0.02 | 1.63781 | 1.67081 | 1.63451 | ||
4004 | 2009.03.12 14:55 | t/p | 1674 | 0.01 | 1.63150 | 1.66780 | 1.63150 | 3.12 | 9262.76 |
4005 | 2009.03.12 14:55 | delete | 1675 | 0.02 | 1.63781 | 1.67081 | 1.63451 | ||
4006 | 2009.03.12 14:56 | sell | 1676 | 0.01 | 1.63175 | 1.66475 | 1.62845 | ||
4007 | 2009.03.12 14:56 | sell limit | 1677 | 0.02 | 1.63474 | 1.66774 | 1.63144 | ||
4008 | 2009.03.12 15:10 | sell | 1677 | 0.02 | 1.63474 | 1.66774 | 1.63144 | ||
4009 | 2009.03.12 15:10 | sell limit | 1678 | 0.04 | 1.63774 | 1.67074 | 1.63444 | ||
4010 | 2009.03.12 15:12 | sell | 1678 | 0.04 | 1.63774 | 1.67074 | 1.63444 | ||
4011 | 2009.03.12 15:12 | sell limit | 1679 | 0.08 | 1.64086 | 1.67386 | 1.63756 | ||
4012 | 2009.03.12 15:13 | sell | 1679 | 0.08 | 1.64086 | 1.67386 | 1.63756 | ||
4013 | 2009.03.12 15:13 | sell limit | 1680 | 0.16 | 1.64389 | 1.67689 | 1.64059 | ||
4014 | 2009.03.12 15:25 | t/p | 1679 | 0.08 | 1.63756 | 1.67386 | 1.63756 | 25.02 | 9287.78 |
4015 | 2009.03.12 15:25 | close | 1676 | 0.01 | 1.63756 | 1.66475 | 1.62845 | -5.51 | 9282.27 |
4016 | 2009.03.12 15:25 | close | 1678 | 0.04 | 1.63756 | 1.67074 | 1.63444 | 0.68 | 9282.95 |
4017 | 2009.03.12 15:25 | close | 1677 | 0.02 | 1.63756 | 1.66774 | 1.63144 | -5.34 | 9277.61 |
4018 | 2009.03.12 15:25 | delete | 1680 | 0.16 | 1.64389 | 1.67689 | 1.64059 | ||
4019 | 2009.03.12 15:26 | sell | 1681 | 0.01 | 1.63700 | 1.67000 | 1.63370 | ||
4020 | 2009.03.12 15:26 | sell limit | 1682 | 0.02 | 1.63986 | 1.67286 | 1.63656 | ||
4021 | 2009.03.12 15:40 | sell | 1682 | 0.02 | 1.63986 | 1.67286 | 1.63656 | ||
4022 | 2009.03.12 15:40 | sell limit | 1683 | 0.04 | 1.64286 | 1.67586 | 1.63956 | ||
4023 | 2009.03.12 16:17 | sell | 1683 | 0.04 | 1.64286 | 1.67586 | 1.63956 | ||
4024 | 2009.03.12 16:17 | sell limit | 1684 | 0.08 | 1.64588 | 1.67888 | 1.64258 | ||
4025 | 2009.03.12 16:34 | t/p | 1683 | 0.04 | 1.63956 | 1.67586 | 1.63956 | 12.51 | 9290.12 |
4026 | 2009.03.12 16:34 | close | 1681 | 0.01 | 1.63955 | 1.67000 | 1.63370 | -2.42 | 9287.70 |
4027 | 2009.03.12 16:34 | delete | 1684 | 0.08 | 1.64588 | 1.67888 | 1.64258 | ||
4028 | 2009.03.12 16:34 | close | 1682 | 0.02 | 1.63955 | 1.67286 | 1.63656 | 0.59 | 9288.29 |
4029 | 2009.03.12 16:35 | sell | 1685 | 0.01 | 1.63830 | 1.67130 | 1.63500 | ||
4030 | 2009.03.12 16:35 | sell limit | 1686 | 0.02 | 1.64149 | 1.67449 | 1.63819 | ||
4031 | 2009.03.12 16:36 | sell | 1686 | 0.02 | 1.64149 | 1.67449 | 1.63819 | ||
4032 | 2009.03.12 16:36 | sell limit | 1687 | 0.04 | 1.64449 | 1.67749 | 1.64119 | ||
4033 | 2009.03.12 16:38 | sell | 1687 | 0.04 | 1.64449 | 1.67749 | 1.64119 | ||
4034 | 2009.03.12 16:38 | sell limit | 1688 | 0.08 | 1.64750 | 1.68050 | 1.64420 | ||
4035 | 2009.03.12 16:59 | t/p | 1687 | 0.04 | 1.64119 | 1.67749 | 1.64119 | 12.51 | 9300.80 |
4036 | 2009.03.12 16:59 | close | 1685 | 0.01 | 1.64115 | 1.67130 | 1.63500 | -2.70 | 9298.10 |
4037 | 2009.03.12 16:59 | delete | 1688 | 0.08 | 1.64750 | 1.68050 | 1.64420 | ||
4038 | 2009.03.12 16:59 | close | 1686 | 0.02 | 1.64115 | 1.67449 | 1.63819 | 0.65 | 9298.75 |
4039 | 2009.03.12 17:00 | sell | 1689 | 0.01 | 1.64216 | 1.67516 | 1.63886 | ||
4040 | 2009.03.12 17:00 | sell limit | 1690 | 0.02 | 1.64520 | 1.67820 | 1.64190 | ||
4041 | 2009.03.12 18:08 | sell | 1690 | 0.02 | 1.64520 | 1.67820 | 1.64190 | ||
4042 | 2009.03.12 18:08 | sell limit | 1691 | 0.04 | 1.64820 | 1.68120 | 1.64490 | ||
4043 | 2009.03.12 18:34 | sell | 1691 | 0.04 | 1.64820 | 1.68120 | 1.64490 | ||
4044 | 2009.03.12 18:34 | sell limit | 1692 | 0.08 | 1.65125 | 1.68425 | 1.64795 | ||
4045 | 2009.03.12 19:18 | sell | 1692 | 0.08 | 1.65125 | 1.68425 | 1.64795 | ||
4046 | 2009.03.12 19:18 | sell limit | 1693 | 0.16 | 1.65430 | 1.68730 | 1.65100 | ||
4047 | 2009.03.12 21:13 | sell | 1693 | 0.16 | 1.65430 | 1.68730 | 1.65100 | ||
4048 | 2009.03.12 21:13 | sell limit | 1694 | 0.32 | 1.65730 | 1.69030 | 1.65400 | ||
4049 | 2009.03.12 21:43 | t/p | 1693 | 0.16 | 1.65100 | 1.68730 | 1.65100 | 50.05 | 9348.80 |
4050 | 2009.03.12 21:43 | close | 1689 | 0.01 | 1.65095 | 1.67516 | 1.63886 | -8.33 | 9340.47 |
4051 | 2009.03.12 21:43 | close | 1691 | 0.04 | 1.65095 | 1.68120 | 1.64490 | -10.43 | 9330.04 |
4052 | 2009.03.12 21:43 | delete | 1694 | 0.32 | 1.65730 | 1.69030 | 1.65400 | ||
4053 | 2009.03.12 21:43 | close | 1690 | 0.02 | 1.65095 | 1.67820 | 1.64190 | -10.90 | 9319.14 |
4054 | 2009.03.12 21:43 | close | 1692 | 0.08 | 1.65110 | 1.68425 | 1.64795 | 1.14 | 9320.28 |
4055 | 2009.03.13 10:00 | sell | 1695 | 0.01 | 1.66270 | 1.69570 | 1.65940 | ||
4056 | 2009.03.13 10:00 | sell limit | 1696 | 0.02 | 1.66581 | 1.69881 | 1.66251 | ||
4057 | 2009.03.13 10:14 | sell | 1696 | 0.02 | 1.66581 | 1.69881 | 1.66251 | ||
4058 | 2009.03.13 10:14 | sell limit | 1697 | 0.04 | 1.66890 | 1.70190 | 1.66560 | ||
4059 | 2009.03.13 10:41 | t/p | 1696 | 0.02 | 1.66251 | 1.69881 | 1.66251 | 6.25 | 9326.53 |
4060 | 2009.03.13 10:41 | close | 1695 | 0.01 | 1.66245 | 1.69570 | 1.65940 | 0.23 | 9326.76 |
4061 | 2009.03.13 10:41 | delete | 1697 | 0.04 | 1.66890 | 1.70190 | 1.66560 | ||
4062 | 2009.03.13 10:42 | sell | 1698 | 0.01 | 1.66170 | 1.69470 | 1.65840 | ||
4063 | 2009.03.13 10:42 | sell limit | 1699 | 0.02 | 1.66466 | 1.69766 | 1.66136 | ||
4064 | 2009.03.13 10:46 | sell | 1699 | 0.02 | 1.66466 | 1.69766 | 1.66136 | ||
4065 | 2009.03.13 10:46 | sell limit | 1700 | 0.04 | 1.66768 | 1.70068 | 1.66438 | ||
4066 | 2009.03.13 12:49 | sell | 1700 | 0.04 | 1.66768 | 1.70068 | 1.66438 | ||
4067 | 2009.03.13 12:49 | sell limit | 1701 | 0.08 | 1.67082 | 1.70382 | 1.66752 | ||
4068 | 2009.03.13 12:56 | sell | 1701 | 0.08 | 1.67082 | 1.70382 | 1.66752 | ||
4069 | 2009.03.13 12:56 | sell limit | 1702 | 0.16 | 1.67384 | 1.70684 | 1.67054 | ||
4070 | 2009.03.13 13:25 | t/p | 1701 | 0.08 | 1.66752 | 1.70382 | 1.66752 | 25.03 | 9351.79 |
4071 | 2009.03.13 13:25 | close | 1698 | 0.01 | 1.66746 | 1.69470 | 1.65840 | -5.46 | 9346.33 |
4072 | 2009.03.13 13:25 | close | 1700 | 0.04 | 1.66746 | 1.70068 | 1.66438 | 0.84 | 9347.17 |
4073 | 2009.03.13 13:25 | close | 1699 | 0.02 | 1.66746 | 1.69766 | 1.66136 | -5.31 | 9341.86 |
4074 | 2009.03.13 13:25 | delete | 1702 | 0.16 | 1.67384 | 1.70684 | 1.67054 | ||
4075 | 2009.03.13 13:26 | sell | 1703 | 0.01 | 1.66670 | 1.69970 | 1.66340 | ||
4076 | 2009.03.13 13:26 | sell limit | 1704 | 0.02 | 1.66978 | 1.70278 | 1.66648 | ||
4077 | 2009.03.13 13:30 | sell | 1704 | 0.02 | 1.66978 | 1.70278 | 1.66648 | ||
4078 | 2009.03.13 13:30 | sell limit | 1705 | 0.04 | 1.67279 | 1.70579 | 1.66949 | ||
4079 | 2009.03.13 13:54 | t/p | 1704 | 0.02 | 1.66648 | 1.70278 | 1.66648 | 6.26 | 9348.12 |
4080 | 2009.03.13 13:54 | close | 1703 | 0.01 | 1.66642 | 1.69970 | 1.66340 | 0.27 | 9348.39 |
4081 | 2009.03.13 13:54 | delete | 1705 | 0.04 | 1.67279 | 1.70579 | 1.66949 | ||
4082 | 2009.03.13 13:54 | sell | 1706 | 0.01 | 1.66460 | 1.69760 | 1.66130 | ||
4083 | 2009.03.13 13:54 | sell limit | 1707 | 0.02 | 1.66757 | 1.70057 | 1.66427 | ||
4084 | 2009.03.13 15:04 | sell | 1707 | 0.02 | 1.66757 | 1.70057 | 1.66427 | ||
4085 | 2009.03.13 15:04 | sell limit | 1708 | 0.04 | 1.67060 | 1.70360 | 1.66730 | ||
4086 | 2009.03.13 15:31 | t/p | 1707 | 0.02 | 1.66427 | 1.70057 | 1.66427 | 6.26 | 9354.65 |
4087 | 2009.03.13 15:31 | close | 1706 | 0.01 | 1.66425 | 1.69760 | 1.66130 | 0.33 | 9354.98 |
4088 | 2009.03.13 15:31 | delete | 1708 | 0.04 | 1.67060 | 1.70360 | 1.66730 | ||
4089 | 2009.03.13 17:05 | buy | 1709 | 0.01 | 1.65805 | 1.62505 | 1.66135 | ||
4090 | 2009.03.13 17:05 | buy limit | 1710 | 0.02 | 1.65509 | 1.62209 | 1.65839 | ||
4091 | 2009.03.13 17:22 | t/p | 1709 | 0.01 | 1.66135 | 1.62505 | 1.66135 | 3.13 | 9358.11 |
4092 | 2009.03.13 17:22 | delete | 1710 | 0.02 | 1.65509 | 1.62209 | 1.65839 | ||
4093 | 2009.03.13 18:00 | buy | 1711 | 0.01 | 1.66055 | 1.62755 | 1.66385 | ||
4094 | 2009.03.13 18:00 | buy limit | 1712 | 0.02 | 1.65780 | 1.62480 | 1.66110 | ||
4095 | 2009.03.13 21:41 | buy | 1712 | 0.02 | 1.65780 | 1.62480 | 1.66110 | ||
4096 | 2009.03.13 21:41 | buy limit | 1713 | 0.04 | 1.65470 | 1.62170 | 1.65800 | ||
4097 | 2009.03.16 01:19 | t/p | 1712 | 0.02 | 1.66110 | 1.62480 | 1.66110 | 6.34 | 9364.45 |
4098 | 2009.03.16 01:19 | close | 1711 | 0.01 | 1.66120 | 1.62755 | 1.66385 | 0.66 | 9365.10 |
4099 | 2009.03.16 01:19 | delete | 1713 | 0.04 | 1.65470 | 1.62170 | 1.65800 | ||
4100 | 2009.03.16 02:00 | sell | 1714 | 0.01 | 1.66210 | 1.69510 | 1.65880 | ||
4101 | 2009.03.16 02:00 | sell limit | 1715 | 0.02 | 1.66499 | 1.69799 | 1.66169 | ||
4102 | 2009.03.16 03:06 | sell | 1715 | 0.02 | 1.66499 | 1.69799 | 1.66169 | ||
4103 | 2009.03.16 03:06 | sell limit | 1716 | 0.04 | 1.66810 | 1.70110 | 1.66480 | ||
4104 | 2009.03.16 03:41 | sell | 1716 | 0.04 | 1.66810 | 1.70110 | 1.66480 | ||
4105 | 2009.03.16 03:41 | sell limit | 1717 | 0.08 | 1.67116 | 1.70416 | 1.66786 | ||
4106 | 2009.03.16 08:07 | sell | 1717 | 0.08 | 1.67116 | 1.70416 | 1.66786 | ||
4107 | 2009.03.16 08:07 | sell limit | 1718 | 0.16 | 1.67418 | 1.70718 | 1.67088 | ||
4108 | 2009.03.16 08:19 | t/p | 1717 | 0.08 | 1.66786 | 1.70416 | 1.66786 | 25.01 | 9390.11 |
4109 | 2009.03.16 08:19 | close | 1714 | 0.01 | 1.66780 | 1.69510 | 1.65880 | -5.40 | 9384.71 |
4110 | 2009.03.16 08:19 | close | 1716 | 0.04 | 1.66780 | 1.70110 | 1.66480 | 1.13 | 9385.84 |
4111 | 2009.03.16 08:19 | close | 1715 | 0.02 | 1.66780 | 1.69799 | 1.66169 | -5.33 | 9380.51 |
4112 | 2009.03.16 08:19 | delete | 1718 | 0.16 | 1.67418 | 1.70718 | 1.67088 | ||
4113 | 2009.03.16 08:31 | sell | 1719 | 0.01 | 1.67010 | 1.70310 | 1.66680 | ||
4114 | 2009.03.16 08:31 | sell limit | 1720 | 0.02 | 1.67307 | 1.70607 | 1.66977 | ||
4115 | 2009.03.16 08:44 | sell | 1720 | 0.02 | 1.67307 | 1.70607 | 1.66977 | ||
4116 | 2009.03.16 08:44 | sell limit | 1721 | 0.04 | 1.67612 | 1.70912 | 1.67282 | ||
4117 | 2009.03.16 09:01 | sell | 1721 | 0.04 | 1.67612 | 1.70912 | 1.67282 | ||
4118 | 2009.03.16 09:01 | sell limit | 1722 | 0.08 | 1.67917 | 1.71217 | 1.67587 | ||
4119 | 2009.03.16 09:15 | sell | 1722 | 0.08 | 1.67917 | 1.71217 | 1.67587 | ||
4120 | 2009.03.16 09:15 | sell limit | 1723 | 0.16 | 1.68225 | 1.71525 | 1.67895 | ||
4121 | 2009.03.16 09:57 | t/p | 1722 | 0.08 | 1.67587 | 1.71217 | 1.67587 | 25.02 | 9405.53 |
4122 | 2009.03.16 09:57 | close | 1719 | 0.01 | 1.67580 | 1.70310 | 1.66680 | -5.40 | 9400.13 |
4123 | 2009.03.16 09:57 | close | 1721 | 0.04 | 1.67580 | 1.70912 | 1.67282 | 1.21 | 9401.34 |
4124 | 2009.03.16 09:57 | close | 1720 | 0.02 | 1.67580 | 1.70607 | 1.66977 | -5.18 | 9396.16 |
4125 | 2009.03.16 09:57 | delete | 1723 | 0.16 | 1.68225 | 1.71525 | 1.67895 | ||
4126 | 2009.03.16 10:35 | sell | 1724 | 0.01 | 1.68041 | 1.71341 | 1.67711 | ||
4127 | 2009.03.16 10:35 | sell limit | 1725 | 0.02 | 1.68360 | 1.71660 | 1.68030 | ||
4128 | 2009.03.16 12:39 | t/p | 1724 | 0.01 | 1.67711 | 1.71341 | 1.67711 | 3.12 | 9399.28 |
4129 | 2009.03.16 12:39 | delete | 1725 | 0.02 | 1.68360 | 1.71660 | 1.68030 | ||
4130 | 2009.03.16 15:13 | buy | 1726 | 0.01 | 1.66571 | 1.63271 | 1.66901 | ||
4131 | 2009.03.16 15:13 | buy limit | 1727 | 0.02 | 1.66253 | 1.62953 | 1.66583 | ||
4132 | 2009.03.16 16:36 | t/p | 1726 | 0.01 | 1.66901 | 1.63271 | 1.66901 | 3.13 | 9402.41 |
4133 | 2009.03.16 16:36 | delete | 1727 | 0.02 | 1.66253 | 1.62953 | 1.66583 | ||
4134 | 2009.03.16 16:37 | buy | 1728 | 0.01 | 1.66949 | 1.63649 | 1.67279 | ||
4135 | 2009.03.16 16:37 | buy limit | 1729 | 0.02 | 1.66654 | 1.63354 | 1.66984 | ||
4136 | 2009.03.16 16:59 | buy | 1729 | 0.02 | 1.66654 | 1.63354 | 1.66984 | ||
4137 | 2009.03.16 16:59 | buy limit | 1730 | 0.04 | 1.66351 | 1.63051 | 1.66681 | ||
4138 | 2009.03.16 17:52 | t/p | 1729 | 0.02 | 1.66984 | 1.63354 | 1.66984 | 6.25 | 9408.66 |
4139 | 2009.03.16 17:52 | close | 1728 | 0.01 | 1.66990 | 1.63649 | 1.67279 | 0.39 | 9409.05 |
4140 | 2009.03.16 17:52 | delete | 1730 | 0.04 | 1.66351 | 1.63051 | 1.66681 | ||
4141 | 2009.03.16 17:53 | buy | 1731 | 0.01 | 1.66970 | 1.63670 | 1.67300 | ||
4142 | 2009.03.16 17:53 | buy limit | 1732 | 0.02 | 1.66665 | 1.63365 | 1.66995 | ||
4143 | 2009.03.16 20:42 | buy | 1732 | 0.02 | 1.66665 | 1.63365 | 1.66995 | ||
4144 | 2009.03.16 20:42 | buy limit | 1733 | 0.04 | 1.66363 | 1.63063 | 1.66693 | ||
4145 | 2009.03.17 02:37 | t/p | 1732 | 0.02 | 1.66995 | 1.63365 | 1.66995 | 6.33 | 9415.38 |
4146 | 2009.03.17 02:37 | close | 1731 | 0.01 | 1.67010 | 1.63670 | 1.67300 | 0.42 | 9415.80 |
4147 | 2009.03.17 02:37 | delete | 1733 | 0.04 | 1.66363 | 1.63063 | 1.66693 | ||
4148 | 2009.03.17 03:00 | sell | 1734 | 0.01 | 1.66910 | 1.70210 | 1.66580 | ||
4149 | 2009.03.17 03:00 | sell limit | 1735 | 0.02 | 1.67213 | 1.70513 | 1.66883 | ||
4150 | 2009.03.17 05:11 | sell | 1735 | 0.02 | 1.67213 | 1.70513 | 1.66883 | ||
4151 | 2009.03.17 05:11 | sell limit | 1736 | 0.04 | 1.67520 | 1.70820 | 1.67190 | ||
4152 | 2009.03.17 07:52 | t/p | 1735 | 0.02 | 1.66883 | 1.70513 | 1.66883 | 6.25 | 9422.05 |
4153 | 2009.03.17 07:52 | close | 1734 | 0.01 | 1.66875 | 1.70210 | 1.66580 | 0.33 | 9422.38 |
4154 | 2009.03.17 07:52 | delete | 1736 | 0.04 | 1.67520 | 1.70820 | 1.67190 | ||
4155 | 2009.03.17 09:00 | buy | 1737 | 0.01 | 1.66635 | 1.63335 | 1.66965 | ||
4156 | 2009.03.17 09:00 | buy limit | 1738 | 0.02 | 1.66334 | 1.63034 | 1.66664 | ||
4157 | 2009.03.17 09:16 | buy | 1738 | 0.02 | 1.66334 | 1.63034 | 1.66664 | ||
4158 | 2009.03.17 09:16 | buy limit | 1739 | 0.04 | 1.66025 | 1.62725 | 1.66355 | ||
4159 | 2009.03.17 09:57 | t/p | 1738 | 0.02 | 1.66664 | 1.63034 | 1.66664 | 6.26 | 9428.64 |
4160 | 2009.03.17 09:57 | close | 1737 | 0.01 | 1.66665 | 1.63335 | 1.66965 | 0.29 | 9428.93 |
4161 | 2009.03.17 09:57 | delete | 1739 | 0.04 | 1.66025 | 1.62725 | 1.66355 | ||
4162 | 2009.03.17 09:57 | buy | 1740 | 0.01 | 1.66688 | 1.63388 | 1.67018 | ||
4163 | 2009.03.17 09:57 | buy limit | 1741 | 0.02 | 1.66390 | 1.63090 | 1.66720 | ||
4164 | 2009.03.17 09:59 | buy | 1741 | 0.02 | 1.66390 | 1.63090 | 1.66720 | ||
4165 | 2009.03.17 09:59 | buy limit | 1742 | 0.04 | 1.66083 | 1.62783 | 1.66413 | ||
4166 | 2009.03.17 11:47 | t/p | 1741 | 0.02 | 1.66720 | 1.63090 | 1.66720 | 6.26 | 9435.19 |
4167 | 2009.03.17 11:47 | close | 1740 | 0.01 | 1.66721 | 1.63388 | 1.67018 | 0.31 | 9435.50 |
4168 | 2009.03.17 11:47 | delete | 1742 | 0.04 | 1.66083 | 1.62783 | 1.66413 | ||
4169 | 2009.03.17 11:50 | buy | 1743 | 0.01 | 1.66654 | 1.63354 | 1.66984 | ||
4170 | 2009.03.17 11:50 | buy limit | 1744 | 0.02 | 1.66342 | 1.63042 | 1.66672 | ||
4171 | 2009.03.17 12:09 | buy | 1744 | 0.02 | 1.66342 | 1.63042 | 1.66672 | ||
4172 | 2009.03.17 12:09 | buy limit | 1745 | 0.04 | 1.66039 | 1.62739 | 1.66369 | ||
4173 | 2009.03.17 12:37 | buy | 1745 | 0.04 | 1.66039 | 1.62739 | 1.66369 | ||
4174 | 2009.03.17 12:37 | buy limit | 1746 | 0.08 | 1.65736 | 1.62436 | 1.66066 | ||
4175 | 2009.03.17 13:03 | buy | 1746 | 0.08 | 1.65736 | 1.62436 | 1.66066 | ||
4176 | 2009.03.17 13:03 | buy limit | 1747 | 0.16 | 1.65433 | 1.62133 | 1.65763 | ||
4177 | 2009.03.17 13:12 | buy | 1747 | 0.16 | 1.65433 | 1.62133 | 1.65763 | ||
4178 | 2009.03.17 13:12 | buy limit | 1748 | 0.32 | 1.65127 | 1.61827 | 1.65457 | ||
4179 | 2009.03.17 14:55 | t/p | 1747 | 0.16 | 1.65763 | 1.62133 | 1.65763 | 50.06 | 9485.56 |
4180 | 2009.03.17 14:55 | close | 1743 | 0.01 | 1.65763 | 1.63354 | 1.66984 | -8.45 | 9477.11 |
4181 | 2009.03.17 14:55 | close | 1745 | 0.04 | 1.65763 | 1.62739 | 1.66369 | -10.46 | 9466.65 |
4182 | 2009.03.17 14:55 | delete | 1748 | 0.32 | 1.65127 | 1.61827 | 1.65457 | ||
4183 | 2009.03.17 14:55 | close | 1744 | 0.02 | 1.65763 | 1.63042 | 1.66672 | -10.98 | 9455.67 |
4184 | 2009.03.17 14:55 | close | 1746 | 0.08 | 1.65770 | 1.62436 | 1.66066 | 2.58 | 9458.25 |
4185 | 2009.03.17 22:28 | sell | 1749 | 0.01 | 1.66133 | 1.69433 | 1.65803 | ||
4186 | 2009.03.17 22:28 | sell limit | 1750 | 0.02 | 1.66428 | 1.69728 | 1.66098 | ||
4187 | 2009.03.18 03:47 | t/p | 1749 | 0.01 | 1.65803 | 1.69433 | 1.65803 | 3.07 | 9461.32 |
4188 | 2009.03.18 03:47 | delete | 1750 | 0.02 | 1.66428 | 1.69728 | 1.66098 | ||
4189 | 2009.03.18 03:48 | buy | 1751 | 0.01 | 1.65665 | 1.62365 | 1.65995 | ||
4190 | 2009.03.18 03:48 | buy limit | 1752 | 0.02 | 1.65361 | 1.62061 | 1.65691 | ||
4191 | 2009.03.18 08:25 | buy | 1752 | 0.02 | 1.65361 | 1.62061 | 1.65691 | ||
4192 | 2009.03.18 08:25 | buy limit | 1753 | 0.04 | 1.65055 | 1.61755 | 1.65385 | ||
4193 | 2009.03.18 08:40 | buy | 1753 | 0.04 | 1.65055 | 1.61755 | 1.65385 | ||
4194 | 2009.03.18 08:40 | buy limit | 1754 | 0.08 | 1.64741 | 1.61441 | 1.65071 | ||
4195 | 2009.03.18 08:52 | buy | 1754 | 0.08 | 1.64741 | 1.61441 | 1.65071 | ||
4196 | 2009.03.18 08:52 | buy limit | 1755 | 0.16 | 1.64435 | 1.61135 | 1.64765 | ||
4197 | 2009.03.18 09:52 | buy | 1755 | 0.16 | 1.64435 | 1.61135 | 1.64765 | ||
4198 | 2009.03.18 09:52 | buy limit | 1756 | 0.32 | 1.64135 | 1.60835 | 1.64465 | ||
4199 | 2009.03.18 10:30 | buy | 1756 | 0.32 | 1.64135 | 1.60835 | 1.64465 | ||
4200 | 2009.03.18 10:30 | buy limit | 1757 | 0.64 | 1.63821 | 1.60521 | 1.64151 | ||
4201 | 2009.03.18 10:30 | buy | 1757 | 0.64 | 1.63821 | 1.60521 | 1.64151 | ||
4202 | 2009.03.18 10:30 | buy limit | 1758 | 1.28 | 1.63498 | 1.60198 | 1.63828 | ||
4203 | 2009.03.18 10:30 | buy | 1758 | 1.28 | 1.63498 | 1.60198 | 1.63828 | ||
4204 | 2009.03.18 10:43 | t/p | 1758 | 1.28 | 1.63828 | 1.60198 | 1.63828 | 400.56 | 9861.88 |
4205 | 2009.03.18 10:43 | close | 1751 | 0.01 | 1.63843 | 1.62365 | 1.65995 | -17.28 | 9844.60 |
4206 | 2009.03.18 10:43 | close | 1753 | 0.04 | 1.63843 | 1.61755 | 1.65385 | -45.97 | 9798.63 |
4207 | 2009.03.18 10:43 | close | 1755 | 0.16 | 1.63843 | 1.61135 | 1.64765 | -89.82 | 9708.81 |
4208 | 2009.03.18 10:43 | close | 1757 | 0.64 | 1.63843 | 1.60521 | 1.64151 | 13.36 | 9722.17 |
4209 | 2009.03.18 10:43 | close | 1752 | 0.02 | 1.63843 | 1.62061 | 1.65691 | -28.79 | 9693.38 |
4210 | 2009.03.18 10:43 | close | 1756 | 0.32 | 1.63843 | 1.60835 | 1.64465 | -88.61 | 9604.77 |
4211 | 2009.03.18 10:43 | close | 1754 | 0.08 | 1.63839 | 1.61441 | 1.65071 | -68.43 | 9536.34 |
4212 | 2009.03.18 10:43 | buy | 1759 | 0.01 | 1.63959 | 1.60659 | 1.64289 | ||
4213 | 2009.03.18 10:43 | buy limit | 1760 | 0.02 | 1.63649 | 1.60349 | 1.63979 | ||
4214 | 2009.03.18 10:53 | buy | 1760 | 0.02 | 1.63649 | 1.60349 | 1.63979 | ||
4215 | 2009.03.18 10:53 | buy limit | 1761 | 0.04 | 1.63342 | 1.60042 | 1.63672 | ||
4216 | 2009.03.18 11:18 | buy | 1761 | 0.04 | 1.63342 | 1.60042 | 1.63672 | ||
4217 | 2009.03.18 11:18 | buy limit | 1762 | 0.08 | 1.63030 | 1.59730 | 1.63360 | ||
4218 | 2009.03.18 11:37 | buy | 1762 | 0.08 | 1.63030 | 1.59730 | 1.63360 | ||
4219 | 2009.03.18 11:37 | buy limit | 1763 | 0.16 | 1.62725 | 1.59425 | 1.63055 | ||
4220 | 2009.03.18 11:50 | buy | 1763 | 0.16 | 1.62725 | 1.59425 | 1.63055 | ||
4221 | 2009.03.18 11:50 | buy limit | 1764 | 0.32 | 1.62424 | 1.59124 | 1.62754 | ||
4222 | 2009.03.18 12:02 | t/p | 1763 | 0.16 | 1.63055 | 1.59425 | 1.63055 | 50.08 | 9586.42 |
4223 | 2009.03.18 12:02 | close | 1759 | 0.01 | 1.63055 | 1.60659 | 1.64289 | -8.57 | 9577.85 |
4224 | 2009.03.18 12:02 | close | 1761 | 0.04 | 1.63055 | 1.60042 | 1.63672 | -10.89 | 9566.96 |
4225 | 2009.03.18 12:02 | delete | 1764 | 0.32 | 1.62424 | 1.59124 | 1.62754 | ||
4226 | 2009.03.18 12:02 | close | 1760 | 0.02 | 1.63055 | 1.60349 | 1.63979 | -11.27 | 9555.69 |
4227 | 2009.03.18 12:02 | close | 1762 | 0.08 | 1.63059 | 1.59730 | 1.63360 | 2.20 | 9557.89 |
4228 | 2009.03.18 12:02 | buy | 1765 | 0.01 | 1.63122 | 1.59822 | 1.63452 | ||
4229 | 2009.03.18 12:02 | buy limit | 1766 | 0.02 | 1.62820 | 1.59520 | 1.63150 | ||
4230 | 2009.03.18 13:22 | buy | 1766 | 0.02 | 1.62820 | 1.59520 | 1.63150 | ||
4231 | 2009.03.18 13:22 | buy limit | 1767 | 0.04 | 1.62515 | 1.59215 | 1.62845 | ||
4232 | 2009.03.18 13:34 | t/p | 1766 | 0.02 | 1.63150 | 1.59520 | 1.63150 | 6.26 | 9564.15 |
4233 | 2009.03.18 13:34 | close | 1765 | 0.01 | 1.63156 | 1.59822 | 1.63452 | 0.33 | 9564.48 |
4234 | 2009.03.18 13:34 | delete | 1767 | 0.04 | 1.62515 | 1.59215 | 1.62845 | ||
4235 | 2009.03.18 13:34 | buy | 1768 | 0.01 | 1.63123 | 1.59823 | 1.63453 | ||
4236 | 2009.03.18 13:34 | buy limit | 1769 | 0.02 | 1.62826 | 1.59526 | 1.63156 | ||
4237 | 2009.03.18 15:09 | buy | 1769 | 0.02 | 1.62826 | 1.59526 | 1.63156 | ||
4238 | 2009.03.18 15:09 | buy limit | 1770 | 0.04 | 1.62525 | 1.59225 | 1.62855 | ||
4239 | 2009.03.18 16:44 | t/p | 1769 | 0.02 | 1.63156 | 1.59526 | 1.63156 | 6.26 | 9570.74 |
4240 | 2009.03.18 16:44 | close | 1768 | 0.01 | 1.63160 | 1.59823 | 1.63453 | 0.35 | 9571.09 |
4241 | 2009.03.18 16:44 | delete | 1770 | 0.04 | 1.62525 | 1.59225 | 1.62855 | ||
4242 | 2009.03.19 02:00 | buy | 1771 | 0.01 | 1.62584 | 1.59284 | 1.62914 | ||
4243 | 2009.03.19 02:00 | buy limit | 1772 | 0.02 | 1.62291 | 1.58991 | 1.62621 | ||
4244 | 2009.03.19 03:27 | buy | 1772 | 0.02 | 1.62291 | 1.58991 | 1.62621 | ||
4245 | 2009.03.19 03:27 | buy limit | 1773 | 0.04 | 1.61983 | 1.58683 | 1.62313 | ||
4246 | 2009.03.19 05:18 | t/p | 1772 | 0.02 | 1.62621 | 1.58991 | 1.62621 | 6.26 | 9577.35 |
4247 | 2009.03.19 05:18 | close | 1771 | 0.01 | 1.62626 | 1.59284 | 1.62914 | 0.40 | 9577.75 |
4248 | 2009.03.19 05:18 | delete | 1773 | 0.04 | 1.61983 | 1.58683 | 1.62313 | ||
4249 | 2009.03.19 05:19 | buy | 1774 | 0.01 | 1.62652 | 1.59352 | 1.62982 | ||
4250 | 2009.03.19 05:19 | buy limit | 1775 | 0.02 | 1.62345 | 1.59045 | 1.62675 | ||
4251 | 2009.03.19 09:19 | t/p | 1774 | 0.01 | 1.62982 | 1.59352 | 1.62982 | 3.13 | 9580.88 |
4252 | 2009.03.19 09:19 | delete | 1775 | 0.02 | 1.62345 | 1.59045 | 1.62675 | ||
4253 | 2009.03.19 09:19 | sell | 1776 | 0.01 | 1.63023 | 1.66323 | 1.62693 | ||
4254 | 2009.03.19 09:19 | sell limit | 1777 | 0.02 | 1.63319 | 1.66619 | 1.62989 | ||
4255 | 2009.03.19 10:12 | t/p | 1776 | 0.01 | 1.62693 | 1.66323 | 1.62693 | 3.13 | 9584.01 |
4256 | 2009.03.19 10:12 | delete | 1777 | 0.02 | 1.63319 | 1.66619 | 1.62989 | ||
4257 | 2009.03.19 10:12 | sell | 1778 | 0.01 | 1.62578 | 1.65878 | 1.62248 | ||
4258 | 2009.03.19 10:12 | sell limit | 1779 | 0.02 | 1.62879 | 1.66179 | 1.62549 | ||
4259 | 2009.03.19 10:14 | sell | 1779 | 0.02 | 1.62879 | 1.66179 | 1.62549 | ||
4260 | 2009.03.19 10:14 | sell limit | 1780 | 0.04 | 1.63184 | 1.66484 | 1.62854 | ||
4261 | 2009.03.19 11:50 | sell | 1780 | 0.04 | 1.63184 | 1.66484 | 1.62854 | ||
4262 | 2009.03.19 11:50 | sell limit | 1781 | 0.08 | 1.63496 | 1.66796 | 1.63166 | ||
4263 | 2009.03.19 12:07 | sell | 1781 | 0.08 | 1.63496 | 1.66796 | 1.63166 | ||
4264 | 2009.03.19 12:07 | sell limit | 1782 | 0.16 | 1.63801 | 1.67101 | 1.63471 | ||
4265 | 2009.03.19 12:45 | t/p | 1781 | 0.08 | 1.63166 | 1.66796 | 1.63166 | 25.02 | 9609.03 |
4266 | 2009.03.19 12:45 | close | 1778 | 0.01 | 1.63155 | 1.65878 | 1.62248 | -5.47 | 9603.56 |
4267 | 2009.03.19 12:45 | close | 1780 | 0.04 | 1.63155 | 1.66484 | 1.62854 | 1.10 | 9604.66 |
4268 | 2009.03.19 12:45 | close | 1779 | 0.02 | 1.63155 | 1.66179 | 1.62549 | -5.23 | 9599.43 |
4269 | 2009.03.19 12:45 | delete | 1782 | 0.16 | 1.63801 | 1.67101 | 1.63471 | ||
4270 | 2009.03.19 12:46 | sell | 1783 | 0.01 | 1.63174 | 1.66474 | 1.62844 | ||
4271 | 2009.03.19 12:46 | sell limit | 1784 | 0.02 | 1.63488 | 1.66788 | 1.63158 | ||
4272 | 2009.03.19 13:00 | sell | 1784 | 0.02 | 1.63488 | 1.66788 | 1.63158 | ||
4273 | 2009.03.19 13:00 | sell limit | 1785 | 0.04 | 1.63790 | 1.67090 | 1.63460 | ||
4274 | 2009.03.19 15:26 | t/p | 1784 | 0.02 | 1.63158 | 1.66788 | 1.63158 | 6.25 | 9605.68 |
4275 | 2009.03.19 15:26 | close | 1783 | 0.01 | 1.63150 | 1.66474 | 1.62844 | 0.23 | 9605.91 |
4276 | 2009.03.19 15:26 | delete | 1785 | 0.04 | 1.63790 | 1.67090 | 1.63460 | ||
4277 | 2009.03.19 15:54 | sell | 1786 | 0.01 | 1.63475 | 1.66775 | 1.63145 | ||
4278 | 2009.03.19 15:54 | sell limit | 1787 | 0.02 | 1.63772 | 1.67072 | 1.63442 | ||
4279 | 2009.03.19 16:33 | t/p | 1786 | 0.01 | 1.63145 | 1.66775 | 1.63145 | 3.12 | 9609.03 |
4280 | 2009.03.19 16:33 | delete | 1787 | 0.02 | 1.63772 | 1.67072 | 1.63442 | ||
4281 | 2009.03.19 18:41 | buy | 1788 | 0.01 | 1.62845 | 1.59545 | 1.63175 | ||
4282 | 2009.03.19 18:41 | buy limit | 1789 | 0.02 | 1.62549 | 1.59249 | 1.62879 | ||
4283 | 2009.03.19 18:51 | t/p | 1788 | 0.01 | 1.63175 | 1.59545 | 1.63175 | 3.13 | 9612.16 |
4284 | 2009.03.19 18:51 | delete | 1789 | 0.02 | 1.62549 | 1.59249 | 1.62879 | ||
4285 | 2009.03.19 21:00 | buy | 1790 | 0.01 | 1.63125 | 1.59825 | 1.63455 | ||
4286 | 2009.03.19 21:00 | buy limit | 1791 | 0.02 | 1.62843 | 1.59543 | 1.63173 | ||
4287 | 2009.03.20 00:17 | buy | 1791 | 0.02 | 1.62843 | 1.59543 | 1.63173 | ||
4288 | 2009.03.20 00:17 | buy limit | 1792 | 0.04 | 1.62541 | 1.59241 | 1.62871 | ||
4289 | 2009.03.20 04:53 | buy | 1792 | 0.04 | 1.62541 | 1.59241 | 1.62871 | ||
4290 | 2009.03.20 04:53 | buy limit | 1793 | 0.08 | 1.62231 | 1.58931 | 1.62561 | ||
4291 | 2009.03.20 05:23 | buy | 1793 | 0.08 | 1.62231 | 1.58931 | 1.62561 | ||
4292 | 2009.03.20 05:23 | buy limit | 1794 | 0.16 | 1.61925 | 1.58625 | 1.62255 | ||
4293 | 2009.03.20 08:06 | t/p | 1793 | 0.08 | 1.62561 | 1.58931 | 1.62561 | 25.00 | 9637.16 |
4294 | 2009.03.20 08:06 | close | 1790 | 0.01 | 1.62562 | 1.59825 | 1.63455 | -5.29 | 9631.87 |
4295 | 2009.03.20 08:06 | close | 1792 | 0.04 | 1.62562 | 1.59241 | 1.62871 | 0.79 | 9632.66 |
4296 | 2009.03.20 08:06 | close | 1791 | 0.02 | 1.62562 | 1.59543 | 1.63173 | -5.32 | 9627.34 |
4297 | 2009.03.20 08:06 | delete | 1794 | 0.16 | 1.61925 | 1.58625 | 1.62255 | ||
4298 | 2009.03.20 09:00 | sell | 1795 | 0.01 | 1.62990 | 1.66290 | 1.62660 | ||
4299 | 2009.03.20 09:00 | sell limit | 1796 | 0.02 | 1.63294 | 1.66594 | 1.62964 | ||
4300 | 2009.03.20 10:45 | t/p | 1795 | 0.01 | 1.62660 | 1.66290 | 1.62660 | 3.13 | 9630.47 |
4301 | 2009.03.20 10:45 | delete | 1796 | 0.02 | 1.63294 | 1.66594 | 1.62964 | ||
4302 | 2009.03.20 10:46 | sell | 1797 | 0.01 | 1.62573 | 1.65873 | 1.62243 | ||
4303 | 2009.03.20 10:46 | sell limit | 1798 | 0.02 | 1.62880 | 1.66180 | 1.62550 | ||
4304 | 2009.03.20 11:48 | sell | 1798 | 0.02 | 1.62880 | 1.66180 | 1.62550 | ||
4305 | 2009.03.20 11:48 | sell limit | 1799 | 0.04 | 1.63181 | 1.66481 | 1.62851 | ||
4306 | 2009.03.20 11:53 | t/p | 1798 | 0.02 | 1.62550 | 1.66180 | 1.62550 | 6.25 | 9636.72 |
4307 | 2009.03.20 11:53 | close | 1797 | 0.01 | 1.62545 | 1.65873 | 1.62243 | 0.27 | 9636.99 |
4308 | 2009.03.20 11:53 | delete | 1799 | 0.04 | 1.63181 | 1.66481 | 1.62851 | ||
4309 | 2009.03.20 11:56 | sell | 1800 | 0.01 | 1.62641 | 1.65941 | 1.62311 | ||
4310 | 2009.03.20 11:56 | sell limit | 1801 | 0.02 | 1.62940 | 1.66240 | 1.62610 | ||
4311 | 2009.03.20 12:15 | t/p | 1800 | 0.01 | 1.62311 | 1.65941 | 1.62311 | 3.12 | 9640.11 |
4312 | 2009.03.20 12:15 | delete | 1801 | 0.02 | 1.62940 | 1.66240 | 1.62610 | ||
4313 | 2009.03.20 12:16 | buy | 1802 | 0.01 | 1.62295 | 1.58995 | 1.62625 | ||
4314 | 2009.03.20 12:16 | buy limit | 1803 | 0.02 | 1.61996 | 1.58696 | 1.62326 | ||
4315 | 2009.03.20 12:22 | t/p | 1802 | 0.01 | 1.62625 | 1.58995 | 1.62625 | 3.13 | 9643.24 |
4316 | 2009.03.20 12:22 | delete | 1803 | 0.02 | 1.61996 | 1.58696 | 1.62326 | ||
4317 | 2009.03.20 12:25 | buy | 1804 | 0.01 | 1.62513 | 1.59213 | 1.62843 | ||
4318 | 2009.03.20 12:25 | buy limit | 1805 | 0.02 | 1.62220 | 1.58920 | 1.62550 | ||
4319 | 2009.03.20 12:36 | buy | 1805 | 0.02 | 1.62220 | 1.58920 | 1.62550 | ||
4320 | 2009.03.20 12:36 | buy limit | 1806 | 0.04 | 1.61919 | 1.58619 | 1.62249 | ||
4321 | 2009.03.20 13:09 | t/p | 1805 | 0.02 | 1.62550 | 1.58920 | 1.62550 | 6.25 | 9649.49 |
4322 | 2009.03.20 13:09 | close | 1804 | 0.01 | 1.62551 | 1.59213 | 1.62843 | 0.36 | 9649.85 |
4323 | 2009.03.20 13:09 | delete | 1806 | 0.04 | 1.61919 | 1.58619 | 1.62249 | ||
4324 | 2009.03.20 13:10 | buy | 1807 | 0.01 | 1.62559 | 1.59259 | 1.62889 | ||
4325 | 2009.03.20 13:10 | buy limit | 1808 | 0.02 | 1.62261 | 1.58961 | 1.62591 | ||
4326 | 2009.03.20 13:56 | buy | 1808 | 0.02 | 1.62261 | 1.58961 | 1.62591 | ||
4327 | 2009.03.20 13:56 | buy limit | 1809 | 0.04 | 1.61953 | 1.58653 | 1.62283 | ||
4328 | 2009.03.20 14:14 | t/p | 1808 | 0.02 | 1.62591 | 1.58961 | 1.62591 | 6.25 | 9656.10 |
4329 | 2009.03.20 14:14 | close | 1807 | 0.01 | 1.62596 | 1.59259 | 1.62889 | 0.35 | 9656.45 |
4330 | 2009.03.20 14:14 | delete | 1809 | 0.04 | 1.61953 | 1.58653 | 1.62283 | ||
4331 | 2009.03.20 14:14 | buy | 1810 | 0.01 | 1.62714 | 1.59414 | 1.63044 | ||
4332 | 2009.03.20 14:14 | buy limit | 1811 | 0.02 | 1.62406 | 1.59106 | 1.62736 | ||
4333 | 2009.03.20 14:26 | buy | 1811 | 0.02 | 1.62406 | 1.59106 | 1.62736 | ||
4334 | 2009.03.20 14:26 | buy limit | 1812 | 0.04 | 1.62105 | 1.58805 | 1.62435 | ||
4335 | 2009.03.20 14:39 | buy | 1812 | 0.04 | 1.62105 | 1.58805 | 1.62435 | ||
4336 | 2009.03.20 14:39 | buy limit | 1813 | 0.08 | 1.61804 | 1.58504 | 1.62134 | ||
4337 | 2009.03.20 15:11 | t/p | 1812 | 0.04 | 1.62435 | 1.58805 | 1.62435 | 12.50 | 9668.95 |
4338 | 2009.03.20 15:11 | close | 1810 | 0.01 | 1.62436 | 1.59414 | 1.63044 | -2.63 | 9666.32 |
4339 | 2009.03.20 15:11 | delete | 1813 | 0.08 | 1.61804 | 1.58504 | 1.62134 | ||
4340 | 2009.03.20 15:11 | close | 1811 | 0.02 | 1.62436 | 1.59106 | 1.62736 | 0.56 | 9666.88 |
4341 | 2009.03.20 15:11 | buy | 1814 | 0.01 | 1.62421 | 1.59121 | 1.62751 | ||
4342 | 2009.03.20 15:11 | buy limit | 1815 | 0.02 | 1.62119 | 1.58819 | 1.62449 | ||
4343 | 2009.03.20 16:28 | buy | 1815 | 0.02 | 1.62119 | 1.58819 | 1.62449 | ||
4344 | 2009.03.20 16:28 | buy limit | 1816 | 0.04 | 1.61817 | 1.58517 | 1.62147 | ||
4345 | 2009.03.20 16:40 | t/p | 1815 | 0.02 | 1.62449 | 1.58819 | 1.62449 | 6.25 | 9673.13 |
4346 | 2009.03.20 16:40 | close | 1814 | 0.01 | 1.62451 | 1.59121 | 1.62751 | 0.29 | 9673.42 |
4347 | 2009.03.20 16:40 | delete | 1816 | 0.04 | 1.61817 | 1.58517 | 1.62147 | ||
4348 | 2009.03.20 17:59 | sell | 1817 | 0.01 | 1.63261 | 1.66561 | 1.62931 | ||
4349 | 2009.03.20 17:59 | sell limit | 1818 | 0.02 | 1.63565 | 1.66865 | 1.63235 | ||
4350 | 2009.03.20 18:36 | t/p | 1817 | 0.01 | 1.62931 | 1.66561 | 1.62931 | 3.12 | 9676.54 |
4351 | 2009.03.20 18:36 | delete | 1818 | 0.02 | 1.63565 | 1.66865 | 1.63235 | ||
4352 | 2009.03.20 18:37 | sell | 1819 | 0.01 | 1.62867 | 1.66167 | 1.62537 | ||
4353 | 2009.03.20 18:37 | sell limit | 1820 | 0.02 | 1.63169 | 1.66469 | 1.62839 | ||
4354 | 2009.03.20 18:44 | sell | 1820 | 0.02 | 1.63169 | 1.66469 | 1.62839 | ||
4355 | 2009.03.20 18:44 | sell limit | 1821 | 0.04 | 1.63469 | 1.66769 | 1.63139 | ||
4356 | 2009.03.20 19:11 | t/p | 1820 | 0.02 | 1.62839 | 1.66469 | 1.62839 | 6.25 | 9682.79 |
4357 | 2009.03.20 19:11 | close | 1819 | 0.01 | 1.62839 | 1.66167 | 1.62537 | 0.27 | 9683.06 |
4358 | 2009.03.20 19:11 | delete | 1821 | 0.04 | 1.63469 | 1.66769 | 1.63139 | ||
4359 | 2009.03.20 19:12 | sell | 1822 | 0.01 | 1.62709 | 1.66009 | 1.62379 | ||
4360 | 2009.03.20 19:12 | sell limit | 1823 | 0.02 | 1.63017 | 1.66317 | 1.62687 | ||
4361 | 2009.03.20 19:37 | sell | 1823 | 0.02 | 1.63017 | 1.66317 | 1.62687 | ||
4362 | 2009.03.20 19:37 | sell limit | 1824 | 0.04 | 1.63317 | 1.66617 | 1.62987 | ||
4363 | 2009.03.23 07:11 | sell | 1824 | 0.04 | 1.63317 | 1.66617 | 1.62987 | ||
4364 | 2009.03.23 07:11 | sell limit | 1825 | 0.08 | 1.63619 | 1.66919 | 1.63289 | ||
4365 | 2009.03.23 08:52 | sell | 1825 | 0.08 | 1.63619 | 1.66919 | 1.63289 | ||
4366 | 2009.03.23 08:52 | sell limit | 1826 | 0.16 | 1.63920 | 1.67220 | 1.63590 | ||
4367 | 2009.03.23 09:19 | t/p | 1825 | 0.08 | 1.63289 | 1.66919 | 1.63289 | 24.98 | 9708.04 |
4368 | 2009.03.23 09:19 | close | 1822 | 0.01 | 1.63287 | 1.66009 | 1.62379 | -5.52 | 9702.52 |
4369 | 2009.03.23 09:19 | close | 1824 | 0.04 | 1.63287 | 1.66617 | 1.62987 | 1.13 | 9703.65 |
4370 | 2009.03.23 09:19 | close | 1823 | 0.02 | 1.63287 | 1.66317 | 1.62687 | -5.22 | 9698.43 |
4371 | 2009.03.23 09:19 | delete | 1826 | 0.16 | 1.63920 | 1.67220 | 1.63590 | ||
4372 | 2009.03.23 09:20 | sell | 1827 | 0.01 | 1.63250 | 1.66550 | 1.62920 | ||
4373 | 2009.03.23 09:20 | sell limit | 1828 | 0.02 | 1.63551 | 1.66851 | 1.63221 | ||
4374 | 2009.03.23 09:25 | t/p | 1827 | 0.01 | 1.62920 | 1.66550 | 1.62920 | 3.12 | 9701.55 |
4375 | 2009.03.23 09:25 | delete | 1828 | 0.02 | 1.63551 | 1.66851 | 1.63221 | ||
4376 | 2009.03.23 09:39 | sell | 1829 | 0.01 | 1.63072 | 1.66372 | 1.62742 | ||
4377 | 2009.03.23 09:39 | sell limit | 1830 | 0.02 | 1.63365 | 1.66665 | 1.63035 | ||
4378 | 2009.03.23 09:46 | sell | 1830 | 0.02 | 1.63365 | 1.66665 | 1.63035 | ||
4379 | 2009.03.23 09:46 | sell limit | 1831 | 0.04 | 1.63671 | 1.66971 | 1.63341 | ||
4380 | 2009.03.23 09:53 | sell | 1831 | 0.04 | 1.63671 | 1.66971 | 1.63341 | ||
4381 | 2009.03.23 09:53 | sell limit | 1832 | 0.08 | 1.63973 | 1.67273 | 1.63643 | ||
4382 | 2009.03.23 10:14 | sell | 1832 | 0.08 | 1.63973 | 1.67273 | 1.63643 | ||
4383 | 2009.03.23 10:14 | sell limit | 1833 | 0.16 | 1.64291 | 1.67591 | 1.63961 | ||
4384 | 2009.03.23 10:40 | t/p | 1832 | 0.08 | 1.63643 | 1.67273 | 1.63643 | 24.97 | 9726.52 |
4385 | 2009.03.23 10:40 | close | 1829 | 0.01 | 1.63625 | 1.66372 | 1.62742 | -5.23 | 9721.29 |
4386 | 2009.03.23 10:40 | close | 1831 | 0.04 | 1.63625 | 1.66971 | 1.63341 | 1.74 | 9723.03 |
4387 | 2009.03.23 10:40 | close | 1830 | 0.02 | 1.63625 | 1.66665 | 1.63035 | -4.92 | 9718.11 |
4388 | 2009.03.23 10:40 | delete | 1833 | 0.16 | 1.64291 | 1.67591 | 1.63961 | ||
4389 | 2009.03.23 10:40 | sell | 1834 | 0.01 | 1.63637 | 1.66937 | 1.63307 | ||
4390 | 2009.03.23 10:40 | sell limit | 1835 | 0.02 | 1.63946 | 1.67246 | 1.63616 | ||
4391 | 2009.03.23 11:28 | sell | 1835 | 0.02 | 1.63946 | 1.67246 | 1.63616 | ||
4392 | 2009.03.23 11:28 | sell limit | 1836 | 0.04 | 1.64248 | 1.67548 | 1.63918 | ||
4393 | 2009.03.23 11:57 | sell | 1836 | 0.04 | 1.64248 | 1.67548 | 1.63918 | ||
4394 | 2009.03.23 11:57 | sell limit | 1837 | 0.08 | 1.64551 | 1.67851 | 1.64221 | ||
4395 | 2009.03.23 12:19 | sell | 1837 | 0.08 | 1.64551 | 1.67851 | 1.64221 | ||
4396 | 2009.03.23 12:19 | sell limit | 1838 | 0.16 | 1.64857 | 1.68157 | 1.64527 | ||
4397 | 2009.03.23 13:50 | t/p | 1837 | 0.08 | 1.64221 | 1.67851 | 1.64221 | 24.97 | 9743.08 |
4398 | 2009.03.23 13:50 | close | 1834 | 0.01 | 1.64214 | 1.66937 | 1.63307 | -5.46 | 9737.62 |
4399 | 2009.03.23 13:50 | close | 1836 | 0.04 | 1.64214 | 1.67548 | 1.63918 | 1.29 | 9738.91 |
4400 | 2009.03.23 13:50 | close | 1835 | 0.02 | 1.64214 | 1.67246 | 1.63616 | -5.07 | 9733.84 |
4401 | 2009.03.23 13:50 | delete | 1838 | 0.16 | 1.64857 | 1.68157 | 1.64527 | ||
4402 | 2009.03.23 13:51 | sell | 1839 | 0.01 | 1.64165 | 1.67465 | 1.63835 | ||
4403 | 2009.03.23 13:51 | sell limit | 1840 | 0.02 | 1.64470 | 1.67770 | 1.64140 | ||
4404 | 2009.03.23 13:58 | sell | 1840 | 0.02 | 1.64470 | 1.67770 | 1.64140 | ||
4405 | 2009.03.23 13:58 | sell limit | 1841 | 0.04 | 1.64771 | 1.68071 | 1.64441 | ||
4406 | 2009.03.23 14:02 | sell | 1841 | 0.04 | 1.64771 | 1.68071 | 1.64441 | ||
4407 | 2009.03.23 14:02 | sell limit | 1842 | 0.08 | 1.65075 | 1.68375 | 1.64745 | ||
4408 | 2009.03.23 14:41 | t/p | 1841 | 0.04 | 1.64441 | 1.68071 | 1.64441 | 12.49 | 9746.33 |
4409 | 2009.03.23 14:41 | close | 1839 | 0.01 | 1.64439 | 1.67465 | 1.63835 | -2.59 | 9743.74 |
4410 | 2009.03.23 14:41 | delete | 1842 | 0.08 | 1.65075 | 1.68375 | 1.64745 | ||
4411 | 2009.03.23 14:41 | close | 1840 | 0.02 | 1.64439 | 1.67770 | 1.64140 | 0.59 | 9744.33 |
4412 | 2009.03.23 14:50 | sell | 1843 | 0.01 | 1.64575 | 1.67875 | 1.64245 | ||
4413 | 2009.03.23 14:50 | sell limit | 1844 | 0.02 | 1.64874 | 1.68174 | 1.64544 | ||
4414 | 2009.03.23 15:20 | t/p | 1843 | 0.01 | 1.64245 | 1.67875 | 1.64245 | 3.13 | 9747.46 |
4415 | 2009.03.23 15:20 | delete | 1844 | 0.02 | 1.64874 | 1.68174 | 1.64544 | ||
4416 | 2009.03.23 17:01 | buy | 1845 | 0.01 | 1.63653 | 1.60353 | 1.63983 | ||
4417 | 2009.03.23 17:01 | buy limit | 1846 | 0.02 | 1.63354 | 1.60054 | 1.63684 | ||
4418 | 2009.03.23 17:03 | buy | 1846 | 0.02 | 1.63354 | 1.60054 | 1.63684 | ||
4419 | 2009.03.23 17:03 | buy limit | 1847 | 0.04 | 1.63041 | 1.59741 | 1.63371 | ||
4420 | 2009.03.23 17:56 | buy | 1847 | 0.04 | 1.63041 | 1.59741 | 1.63371 | ||
4421 | 2009.03.23 17:56 | buy limit | 1848 | 0.08 | 1.62733 | 1.59433 | 1.63063 | ||
4422 | 2009.03.23 18:20 | t/p | 1847 | 0.04 | 1.63371 | 1.59741 | 1.63371 | 12.50 | 9759.96 |
4423 | 2009.03.23 18:20 | close | 1845 | 0.01 | 1.63374 | 1.60353 | 1.63983 | -2.64 | 9757.32 |
4424 | 2009.03.23 18:20 | delete | 1848 | 0.08 | 1.62733 | 1.59433 | 1.63063 | ||
4425 | 2009.03.23 18:20 | close | 1846 | 0.02 | 1.63374 | 1.60054 | 1.63684 | 0.37 | 9757.69 |
4426 | 2009.03.23 18:21 | buy | 1849 | 0.01 | 1.63390 | 1.60090 | 1.63720 | ||
4427 | 2009.03.23 18:21 | buy limit | 1850 | 0.02 | 1.63093 | 1.59793 | 1.63423 | ||
4428 | 2009.03.23 18:49 | buy | 1850 | 0.02 | 1.63093 | 1.59793 | 1.63423 | ||
4429 | 2009.03.23 18:49 | buy limit | 1851 | 0.04 | 1.62789 | 1.59489 | 1.63119 | ||
4430 | 2009.03.23 19:08 | t/p | 1850 | 0.02 | 1.63423 | 1.59793 | 1.63423 | 6.24 | 9763.93 |
4431 | 2009.03.23 19:08 | close | 1849 | 0.01 | 1.63425 | 1.60090 | 1.63720 | 0.34 | 9764.27 |
4432 | 2009.03.23 19:08 | delete | 1851 | 0.04 | 1.62789 | 1.59489 | 1.63119 | ||
4433 | 2009.03.23 19:08 | buy | 1852 | 0.01 | 1.63411 | 1.60111 | 1.63741 | ||
4434 | 2009.03.23 19:08 | buy limit | 1853 | 0.02 | 1.63109 | 1.59809 | 1.63439 | ||
4435 | 2009.03.23 20:14 | t/p | 1852 | 0.01 | 1.63741 | 1.60111 | 1.63741 | 3.12 | 9767.39 |
4436 | 2009.03.23 20:14 | delete | 1853 | 0.02 | 1.63109 | 1.59809 | 1.63439 | ||
4437 | 2009.03.24 01:00 | sell | 1854 | 0.01 | 1.63900 | 1.67200 | 1.63570 | ||
4438 | 2009.03.24 01:00 | sell limit | 1855 | 0.02 | 1.64183 | 1.67483 | 1.63853 | ||
4439 | 2009.03.24 01:23 | sell | 1855 | 0.02 | 1.64183 | 1.67483 | 1.63853 | ||
4440 | 2009.03.24 01:23 | sell limit | 1856 | 0.04 | 1.64485 | 1.67785 | 1.64155 | ||
4441 | 2009.03.24 01:31 | sell | 1856 | 0.04 | 1.64485 | 1.67785 | 1.64155 | ||
4442 | 2009.03.24 01:31 | sell limit | 1857 | 0.08 | 1.64795 | 1.68095 | 1.64465 | ||
4443 | 2009.03.24 01:50 | sell | 1857 | 0.08 | 1.64795 | 1.68095 | 1.64465 | ||
4444 | 2009.03.24 01:50 | sell limit | 1858 | 0.16 | 1.65095 | 1.68395 | 1.64765 | ||
4445 | 2009.03.24 06:53 | sell | 1858 | 0.16 | 1.65095 | 1.68395 | 1.64765 | ||
4446 | 2009.03.24 06:53 | sell limit | 1859 | 0.32 | 1.65399 | 1.68699 | 1.65069 | ||
4447 | 2009.03.24 07:42 | t/p | 1858 | 0.16 | 1.64765 | 1.68395 | 1.64765 | 49.98 | 9817.37 |
4448 | 2009.03.24 07:42 | close | 1854 | 0.01 | 1.64763 | 1.67200 | 1.63570 | -8.17 | 9809.20 |
4449 | 2009.03.24 07:42 | close | 1856 | 0.04 | 1.64763 | 1.67785 | 1.64155 | -10.53 | 9798.67 |
4450 | 2009.03.24 07:42 | delete | 1859 | 0.32 | 1.65399 | 1.68699 | 1.65069 | ||
4451 | 2009.03.24 07:42 | close | 1855 | 0.02 | 1.64763 | 1.67483 | 1.63853 | -10.98 | 9787.69 |
4452 | 2009.03.24 07:42 | close | 1857 | 0.08 | 1.64764 | 1.68095 | 1.64465 | 2.35 | 9790.04 |
4453 | 2009.03.24 11:00 | sell | 1860 | 0.01 | 1.65778 | 1.69078 | 1.65448 | ||
4454 | 2009.03.24 11:00 | sell limit | 1861 | 0.02 | 1.66088 | 1.69388 | 1.65758 | ||
4455 | 2009.03.24 11:20 | t/p | 1860 | 0.01 | 1.65448 | 1.69078 | 1.65448 | 3.12 | 9793.16 |
4456 | 2009.03.24 11:20 | delete | 1861 | 0.02 | 1.66088 | 1.69388 | 1.65758 | ||
4457 | 2009.03.24 11:21 | sell | 1862 | 0.01 | 1.65382 | 1.68682 | 1.65052 | ||
4458 | 2009.03.24 11:21 | sell limit | 1863 | 0.02 | 1.65681 | 1.68981 | 1.65351 | ||
4459 | 2009.03.24 11:31 | t/p | 1862 | 0.01 | 1.65052 | 1.68682 | 1.65052 | 3.13 | 9796.29 |
4460 | 2009.03.24 11:31 | delete | 1863 | 0.02 | 1.65681 | 1.68981 | 1.65351 | ||
4461 | 2009.03.24 11:52 | sell | 1864 | 0.01 | 1.65456 | 1.68756 | 1.65126 | ||
4462 | 2009.03.24 11:52 | sell limit | 1865 | 0.02 | 1.65764 | 1.69064 | 1.65434 | ||
4463 | 2009.03.24 12:18 | sell | 1865 | 0.02 | 1.65764 | 1.69064 | 1.65434 | ||
4464 | 2009.03.24 12:18 | sell limit | 1866 | 0.04 | 1.66073 | 1.69373 | 1.65743 | ||
4465 | 2009.03.24 12:19 | sell | 1866 | 0.04 | 1.66073 | 1.69373 | 1.65743 | ||
4466 | 2009.03.24 12:19 | sell limit | 1867 | 0.08 | 1.66374 | 1.69674 | 1.66044 | ||
4467 | 2009.03.24 12:28 | sell | 1867 | 0.08 | 1.66374 | 1.69674 | 1.66044 | ||
4468 | 2009.03.24 12:28 | sell limit | 1868 | 0.16 | 1.66675 | 1.69975 | 1.66345 | ||
4469 | 2009.03.24 13:18 | t/p | 1867 | 0.08 | 1.66044 | 1.69674 | 1.66044 | 25.00 | 9821.29 |
4470 | 2009.03.24 13:18 | close | 1864 | 0.01 | 1.66044 | 1.68756 | 1.65126 | -5.57 | 9815.72 |
4471 | 2009.03.24 13:18 | close | 1866 | 0.04 | 1.66044 | 1.69373 | 1.65743 | 1.10 | 9816.82 |
4472 | 2009.03.24 13:18 | close | 1865 | 0.02 | 1.66044 | 1.69064 | 1.65434 | -5.30 | 9811.52 |
4473 | 2009.03.24 13:18 | delete | 1868 | 0.16 | 1.66675 | 1.69975 | 1.66345 | ||
4474 | 2009.03.24 18:00 | sell | 1869 | 0.01 | 1.66223 | 1.69523 | 1.65893 | ||
4475 | 2009.03.24 18:00 | sell limit | 1870 | 0.02 | 1.66520 | 1.69820 | 1.66190 | ||
4476 | 2009.03.24 18:55 | sell | 1870 | 0.02 | 1.66520 | 1.69820 | 1.66190 | ||
4477 | 2009.03.24 18:55 | sell limit | 1871 | 0.04 | 1.66825 | 1.70125 | 1.66495 | ||
4478 | 2009.03.24 19:04 | t/p | 1870 | 0.02 | 1.66190 | 1.69820 | 1.66190 | 6.25 | 9817.77 |
4479 | 2009.03.24 19:04 | close | 1869 | 0.01 | 1.66188 | 1.69523 | 1.65893 | 0.33 | 9818.10 |
4480 | 2009.03.24 19:04 | delete | 1871 | 0.04 | 1.66825 | 1.70125 | 1.66495 | ||
4481 | 2009.03.24 19:04 | sell | 1872 | 0.01 | 1.66066 | 1.69366 | 1.65736 | ||
4482 | 2009.03.24 19:04 | sell limit | 1873 | 0.02 | 1.66365 | 1.69665 | 1.66035 | ||
4483 | 2009.03.25 02:13 | t/p | 1872 | 0.01 | 1.65736 | 1.69366 | 1.65736 | 3.06 | 9821.16 |
4484 | 2009.03.25 02:13 | delete | 1873 | 0.02 | 1.66365 | 1.69665 | 1.66035 | ||
4485 | 2009.03.25 03:00 | buy | 1874 | 0.01 | 1.65873 | 1.62573 | 1.66203 | ||
4486 | 2009.03.25 03:00 | buy limit | 1875 | 0.02 | 1.65577 | 1.62277 | 1.65907 | ||
4487 | 2009.03.25 08:20 | buy | 1875 | 0.02 | 1.65577 | 1.62277 | 1.65907 | ||
4488 | 2009.03.25 08:20 | buy limit | 1876 | 0.04 | 1.65277 | 1.61977 | 1.65607 | ||
4489 | 2009.03.25 09:14 | buy | 1876 | 0.04 | 1.65277 | 1.61977 | 1.65607 | ||
4490 | 2009.03.25 09:14 | buy limit | 1877 | 0.08 | 1.64966 | 1.61666 | 1.65296 | ||
4491 | 2009.03.25 09:22 | t/p | 1876 | 0.04 | 1.65607 | 1.61977 | 1.65607 | 12.50 | 9833.66 |
4492 | 2009.03.25 09:22 | close | 1874 | 0.01 | 1.65613 | 1.62573 | 1.66203 | -2.46 | 9831.20 |
4493 | 2009.03.25 09:22 | delete | 1877 | 0.08 | 1.64966 | 1.61666 | 1.65296 | ||
4494 | 2009.03.25 09:22 | close | 1875 | 0.02 | 1.65613 | 1.62277 | 1.65907 | 0.68 | 9831.88 |
4495 | 2009.03.25 09:26 | buy | 1878 | 0.01 | 1.65511 | 1.62211 | 1.65841 | ||
4496 | 2009.03.25 09:26 | buy limit | 1879 | 0.02 | 1.65209 | 1.61909 | 1.65539 | ||
4497 | 2009.03.25 10:01 | buy | 1879 | 0.02 | 1.65209 | 1.61909 | 1.65539 | ||
4498 | 2009.03.25 10:01 | buy limit | 1880 | 0.04 | 1.64906 | 1.61606 | 1.65236 | ||
4499 | 2009.03.25 10:59 | buy | 1880 | 0.04 | 1.64906 | 1.61606 | 1.65236 | ||
4500 | 2009.03.25 10:59 | buy limit | 1881 | 0.08 | 1.64598 | 1.61298 | 1.64928 | ||
4501 | 2009.03.25 11:20 | buy | 1881 | 0.08 | 1.64598 | 1.61298 | 1.64928 | ||
4502 | 2009.03.25 11:20 | buy limit | 1882 | 0.16 | 1.64298 | 1.60998 | 1.64628 | ||
4503 | 2009.03.25 11:39 | t/p | 1881 | 0.08 | 1.64928 | 1.61298 | 1.64928 | 24.99 | 9856.87 |
4504 | 2009.03.25 11:39 | close | 1878 | 0.01 | 1.64930 | 1.62211 | 1.65841 | -5.50 | 9851.37 |
4505 | 2009.03.25 11:39 | close | 1880 | 0.04 | 1.64930 | 1.61606 | 1.65236 | 0.90 | 9852.27 |
4506 | 2009.03.25 11:39 | close | 1879 | 0.02 | 1.64930 | 1.61909 | 1.65539 | -5.28 | 9846.99 |
4507 | 2009.03.25 11:39 | delete | 1882 | 0.16 | 1.64298 | 1.60998 | 1.64628 | ||
4508 | 2009.03.25 11:40 | buy | 1883 | 0.01 | 1.65013 | 1.61713 | 1.65343 | ||
4509 | 2009.03.25 11:40 | buy limit | 1884 | 0.02 | 1.64710 | 1.61410 | 1.65040 | ||
4510 | 2009.03.25 11:47 | buy | 1884 | 0.02 | 1.64710 | 1.61410 | 1.65040 | ||
4511 | 2009.03.25 11:47 | buy limit | 1885 | 0.04 | 1.64408 | 1.61108 | 1.64738 | ||
4512 | 2009.03.25 11:55 | buy | 1885 | 0.04 | 1.64408 | 1.61108 | 1.64738 | ||
4513 | 2009.03.25 11:55 | buy limit | 1886 | 0.08 | 1.64107 | 1.60807 | 1.64437 | ||
4514 | 2009.03.25 14:10 | t/p | 1885 | 0.04 | 1.64738 | 1.61108 | 1.64738 | 12.49 | 9859.48 |
4515 | 2009.03.25 14:10 | close | 1883 | 0.01 | 1.64739 | 1.61713 | 1.65343 | -2.59 | 9856.89 |
4516 | 2009.03.25 14:10 | delete | 1886 | 0.08 | 1.64107 | 1.60807 | 1.64437 | ||
4517 | 2009.03.25 14:10 | close | 1884 | 0.02 | 1.64739 | 1.61410 | 1.65040 | 0.55 | 9857.44 |
4518 | 2009.03.25 14:57 | buy | 1887 | 0.01 | 1.64254 | 1.60954 | 1.64584 | ||
4519 | 2009.03.25 14:57 | buy limit | 1888 | 0.02 | 1.63963 | 1.60663 | 1.64293 | ||
4520 | 2009.03.25 14:58 | t/p | 1887 | 0.01 | 1.64584 | 1.60954 | 1.64584 | 3.12 | 9860.56 |
4521 | 2009.03.25 14:58 | delete | 1888 | 0.02 | 1.63963 | 1.60663 | 1.64293 | ||
4522 | 2009.03.25 17:00 | buy | 1889 | 0.01 | 1.63952 | 1.60652 | 1.64282 | ||
4523 | 2009.03.25 17:00 | buy limit | 1890 | 0.02 | 1.63654 | 1.60354 | 1.63984 | ||
4524 | 2009.03.25 17:17 | buy | 1890 | 0.02 | 1.63654 | 1.60354 | 1.63984 | ||
4525 | 2009.03.25 17:17 | buy limit | 1891 | 0.04 | 1.63349 | 1.60049 | 1.63679 | ||
4526 | 2009.03.25 18:04 | buy | 1891 | 0.04 | 1.63349 | 1.60049 | 1.63679 | ||
4527 | 2009.03.25 18:04 | buy limit | 1892 | 0.08 | 1.63044 | 1.59744 | 1.63374 | ||
4528 | 2009.03.25 18:16 | buy | 1892 | 0.08 | 1.63044 | 1.59744 | 1.63374 | ||
4529 | 2009.03.25 18:16 | buy limit | 1893 | 0.16 | 1.62734 | 1.59434 | 1.63064 | ||
4530 | 2009.03.25 18:45 | buy | 1893 | 0.16 | 1.62734 | 1.59434 | 1.63064 | ||
4531 | 2009.03.25 18:45 | buy limit | 1894 | 0.32 | 1.62430 | 1.59130 | 1.62760 | ||
4532 | 2009.03.25 19:10 | buy | 1894 | 0.32 | 1.62430 | 1.59130 | 1.62760 | ||
4533 | 2009.03.25 19:10 | buy limit | 1895 | 0.64 | 1.62127 | 1.58827 | 1.62457 | ||
4534 | 2009.03.25 19:39 | t/p | 1894 | 0.32 | 1.62760 | 1.59130 | 1.62760 | 99.98 | 9960.54 |
4535 | 2009.03.25 19:39 | close | 1889 | 0.01 | 1.62782 | 1.60652 | 1.64282 | -11.08 | 9949.46 |
4536 | 2009.03.25 19:39 | close | 1891 | 0.04 | 1.62782 | 1.60049 | 1.63679 | -21.47 | 9927.99 |
4537 | 2009.03.25 19:39 | close | 1893 | 0.16 | 1.62782 | 1.59434 | 1.63064 | 7.27 | 9935.26 |
4538 | 2009.03.25 19:39 | close | 1890 | 0.02 | 1.62782 | 1.60354 | 1.63984 | -16.51 | 9918.75 |
4539 | 2009.03.25 19:39 | delete | 1895 | 0.64 | 1.62127 | 1.58827 | 1.62457 | ||
4540 | 2009.03.25 19:39 | close | 1892 | 0.08 | 1.62809 | 1.59744 | 1.63374 | -17.79 | 9900.96 |
4541 | 2009.03.26 03:31 | sell | 1896 | 0.01 | 1.63743 | 1.67043 | 1.63413 | ||
4542 | 2009.03.26 03:31 | sell limit | 1897 | 0.02 | 1.64050 | 1.67350 | 1.63720 | ||
4543 | 2009.03.26 08:21 | sell | 1897 | 0.02 | 1.64050 | 1.67350 | 1.63720 | ||
4544 | 2009.03.26 08:21 | sell limit | 1898 | 0.04 | 1.64350 | 1.67650 | 1.64020 | ||
4545 | 2009.03.26 10:02 | t/p | 1897 | 0.02 | 1.63720 | 1.67350 | 1.63720 | 6.25 | 9907.21 |
4546 | 2009.03.26 10:02 | close | 1896 | 0.01 | 1.63715 | 1.67043 | 1.63413 | 0.26 | 9907.47 |
4547 | 2009.03.26 10:02 | delete | 1898 | 0.04 | 1.64350 | 1.67650 | 1.64020 | ||
4548 | 2009.03.26 15:00 | buy | 1899 | 0.01 | 1.63684 | 1.60384 | 1.64014 | ||
4549 | 2009.03.26 15:00 | buy limit | 1900 | 0.02 | 1.63381 | 1.60081 | 1.63711 | ||
4550 | 2009.03.26 15:24 | buy | 1900 | 0.02 | 1.63381 | 1.60081 | 1.63711 | ||
4551 | 2009.03.26 15:24 | buy limit | 1901 | 0.04 | 1.63081 | 1.59781 | 1.63411 | ||
4552 | 2009.03.26 18:21 | buy | 1901 | 0.04 | 1.63081 | 1.59781 | 1.63411 | ||
4553 | 2009.03.26 18:21 | buy limit | 1902 | 0.08 | 1.62778 | 1.59478 | 1.63108 | ||
4554 | 2009.03.26 18:56 | buy | 1902 | 0.08 | 1.62778 | 1.59478 | 1.63108 | ||
4555 | 2009.03.26 18:56 | buy limit | 1903 | 0.16 | 1.62464 | 1.59164 | 1.62794 | ||
4556 | 2009.03.27 02:43 | t/p | 1902 | 0.08 | 1.63108 | 1.59478 | 1.63108 | 25.30 | 9932.77 |
4557 | 2009.03.27 02:43 | close | 1899 | 0.01 | 1.63109 | 1.60384 | 1.64014 | -5.41 | 9927.36 |
4558 | 2009.03.27 02:43 | close | 1901 | 0.04 | 1.63109 | 1.59781 | 1.63411 | 1.21 | 9928.57 |
4559 | 2009.03.27 02:43 | close | 1900 | 0.02 | 1.63109 | 1.60081 | 1.63711 | -5.07 | 9923.50 |
4560 | 2009.03.27 02:43 | delete | 1903 | 0.16 | 1.62464 | 1.59164 | 1.62794 | ||
4561 | 2009.03.27 08:00 | buy | 1904 | 0.01 | 1.62555 | 1.59255 | 1.62885 | ||
4562 | 2009.03.27 08:00 | buy limit | 1905 | 0.02 | 1.62247 | 1.58947 | 1.62577 | ||
4563 | 2009.03.27 09:23 | t/p | 1904 | 0.01 | 1.62885 | 1.59255 | 1.62885 | 3.12 | 9926.62 |
4564 | 2009.03.27 09:23 | delete | 1905 | 0.02 | 1.62247 | 1.58947 | 1.62577 | ||
4565 | 2009.03.27 10:22 | buy | 1906 | 0.01 | 1.62481 | 1.59181 | 1.62811 | ||
4566 | 2009.03.27 10:22 | buy limit | 1907 | 0.02 | 1.62176 | 1.58876 | 1.62506 | ||
4567 | 2009.03.27 11:13 | t/p | 1906 | 0.01 | 1.62811 | 1.59181 | 1.62811 | 3.12 | 9929.74 |
4568 | 2009.03.27 11:13 | delete | 1907 | 0.02 | 1.62176 | 1.58876 | 1.62506 | ||
4569 | 2009.03.27 11:54 | buy | 1908 | 0.01 | 1.62543 | 1.59243 | 1.62873 | ||
4570 | 2009.03.27 11:54 | buy limit | 1909 | 0.02 | 1.62235 | 1.58935 | 1.62565 | ||
4571 | 2009.03.27 12:13 | t/p | 1908 | 0.01 | 1.62873 | 1.59243 | 1.62873 | 3.13 | 9932.87 |
4572 | 2009.03.27 12:13 | delete | 1909 | 0.02 | 1.62235 | 1.58935 | 1.62565 | ||
4573 | 2009.03.27 12:45 | sell | 1910 | 0.01 | 1.63315 | 1.66615 | 1.62985 | ||
4574 | 2009.03.27 12:45 | sell limit | 1911 | 0.02 | 1.63618 | 1.66918 | 1.63288 | ||
4575 | 2009.03.27 13:42 | sell | 1911 | 0.02 | 1.63618 | 1.66918 | 1.63288 | ||
4576 | 2009.03.27 13:42 | sell limit | 1912 | 0.04 | 1.63918 | 1.67218 | 1.63588 | ||
4577 | 2009.03.27 14:58 | sell | 1912 | 0.04 | 1.63918 | 1.67218 | 1.63588 | ||
4578 | 2009.03.27 14:58 | sell limit | 1913 | 0.08 | 1.64218 | 1.67518 | 1.63888 | ||
4579 | 2009.03.27 15:03 | sell | 1913 | 0.08 | 1.64218 | 1.67518 | 1.63888 | ||
4580 | 2009.03.27 15:03 | sell limit | 1914 | 0.16 | 1.64519 | 1.67819 | 1.64189 | ||
4581 | 2009.03.27 15:26 | t/p | 1913 | 0.08 | 1.63888 | 1.67518 | 1.63888 | 25.00 | 9957.87 |
4582 | 2009.03.27 15:26 | close | 1910 | 0.01 | 1.63878 | 1.66615 | 1.62985 | -5.34 | 9952.53 |
4583 | 2009.03.27 15:26 | close | 1912 | 0.04 | 1.63878 | 1.67218 | 1.63588 | 1.52 | 9954.05 |
4584 | 2009.03.27 15:26 | close | 1911 | 0.02 | 1.63878 | 1.66918 | 1.63288 | -4.92 | 9949.13 |
4585 | 2009.03.27 15:26 | delete | 1914 | 0.16 | 1.64519 | 1.67819 | 1.64189 | ||
4586 | 2009.03.27 15:26 | sell | 1915 | 0.01 | 1.63555 | 1.66855 | 1.63225 | ||
4587 | 2009.03.27 15:26 | sell limit | 1916 | 0.02 | 1.63866 | 1.67166 | 1.63536 | ||
4588 | 2009.03.27 15:33 | sell | 1916 | 0.02 | 1.63866 | 1.67166 | 1.63536 | ||
4589 | 2009.03.27 15:33 | sell limit | 1917 | 0.04 | 1.64169 | 1.67469 | 1.63839 | ||
4590 | 2009.03.27 18:31 | t/p | 1916 | 0.02 | 1.63536 | 1.67166 | 1.63536 | 6.25 | 9955.38 |
4591 | 2009.03.27 18:31 | close | 1915 | 0.01 | 1.63530 | 1.66855 | 1.63225 | 0.24 | 9955.62 |
4592 | 2009.03.27 18:31 | delete | 1917 | 0.04 | 1.64169 | 1.67469 | 1.63839 | ||
4593 | 2009.03.30 03:03 | buy | 1918 | 0.01 | 1.63501 | 1.60201 | 1.63831 | ||
4594 | 2009.03.30 03:03 | buy limit | 1919 | 0.02 | 1.63203 | 1.59903 | 1.63533 | ||
4595 | 2009.03.30 05:39 | buy | 1919 | 0.02 | 1.63203 | 1.59903 | 1.63533 | ||
4596 | 2009.03.30 05:39 | buy limit | 1920 | 0.04 | 1.62903 | 1.59603 | 1.63233 | ||
4597 | 2009.03.30 07:14 | buy | 1920 | 0.04 | 1.62903 | 1.59603 | 1.63233 | ||
4598 | 2009.03.30 07:14 | buy limit | 1921 | 0.08 | 1.62596 | 1.59296 | 1.62926 | ||
4599 | 2009.03.30 07:28 | buy | 1921 | 0.08 | 1.62596 | 1.59296 | 1.62926 | ||
4600 | 2009.03.30 07:28 | buy limit | 1922 | 0.16 | 1.62296 | 1.58996 | 1.62626 | ||
4601 | 2009.03.30 11:54 | t/p | 1921 | 0.08 | 1.62926 | 1.59296 | 1.62926 | 25.00 | 9980.62 |
4602 | 2009.03.30 11:54 | close | 1918 | 0.01 | 1.62929 | 1.60201 | 1.63831 | -5.41 | 9975.21 |
4603 | 2009.03.30 11:54 | close | 1920 | 0.04 | 1.62929 | 1.59603 | 1.63233 | 0.98 | 9976.19 |
4604 | 2009.03.30 11:54 | close | 1919 | 0.02 | 1.62929 | 1.59903 | 1.63533 | -5.19 | 9971.00 |
4605 | 2009.03.30 11:54 | delete | 1922 | 0.16 | 1.62296 | 1.58996 | 1.62626 | ||
4606 | 2009.03.30 14:00 | sell | 1923 | 0.01 | 1.63266 | 1.66566 | 1.62936 | ||
4607 | 2009.03.30 14:00 | sell limit | 1924 | 0.02 | 1.63567 | 1.66867 | 1.63237 | ||
4608 | 2009.03.30 14:50 | t/p | 1923 | 0.01 | 1.62936 | 1.66566 | 1.62936 | 3.12 | 9974.12 |
4609 | 2009.03.30 14:50 | delete | 1924 | 0.02 | 1.63567 | 1.66867 | 1.63237 | ||
4610 | 2009.03.30 15:00 | sell | 1925 | 0.01 | 1.62986 | 1.66286 | 1.62656 | ||
4611 | 2009.03.30 15:00 | sell limit | 1926 | 0.02 | 1.63285 | 1.66585 | 1.62955 | ||
4612 | 2009.03.30 16:19 | sell | 1926 | 0.02 | 1.63285 | 1.66585 | 1.62955 | ||
4613 | 2009.03.30 16:19 | sell limit | 1927 | 0.04 | 1.63592 | 1.66892 | 1.63262 | ||
4614 | 2009.03.30 16:28 | sell | 1927 | 0.04 | 1.63592 | 1.66892 | 1.63262 | ||
4615 | 2009.03.30 16:28 | sell limit | 1928 | 0.08 | 1.63892 | 1.67192 | 1.63562 | ||
4616 | 2009.03.30 17:57 | t/p | 1927 | 0.04 | 1.63262 | 1.66892 | 1.63262 | 12.50 | 9986.62 |
4617 | 2009.03.30 17:57 | close | 1925 | 0.01 | 1.63248 | 1.66286 | 1.62656 | -2.48 | 9984.14 |
4618 | 2009.03.30 17:57 | delete | 1928 | 0.08 | 1.63892 | 1.67192 | 1.63562 | ||
4619 | 2009.03.30 17:57 | close | 1926 | 0.02 | 1.63248 | 1.66585 | 1.62955 | 0.70 | 9984.84 |
4620 | 2009.03.30 17:58 | sell | 1929 | 0.01 | 1.63278 | 1.66578 | 1.62948 | ||
4621 | 2009.03.30 17:58 | sell limit | 1930 | 0.02 | 1.63577 | 1.66877 | 1.63247 | ||
4622 | 2009.03.30 18:11 | sell | 1930 | 0.02 | 1.63577 | 1.66877 | 1.63247 | ||
4623 | 2009.03.30 18:11 | sell limit | 1931 | 0.04 | 1.63881 | 1.67181 | 1.63551 | ||
4624 | 2009.03.30 20:53 | t/p | 1930 | 0.02 | 1.63247 | 1.66877 | 1.63247 | 6.25 | 9991.09 |
4625 | 2009.03.30 20:53 | close | 1929 | 0.01 | 1.63243 | 1.66578 | 1.62948 | 0.33 | 9991.42 |
4626 | 2009.03.30 20:53 | delete | 1931 | 0.04 | 1.63881 | 1.67181 | 1.63551 | ||
4627 | 2009.03.30 20:57 | sell | 1932 | 0.01 | 1.63370 | 1.66670 | 1.63040 | ||
4628 | 2009.03.30 20:57 | sell limit | 1933 | 0.02 | 1.63667 | 1.66967 | 1.63337 | ||
4629 | 2009.03.30 21:25 | sell | 1933 | 0.02 | 1.63667 | 1.66967 | 1.63337 | ||
4630 | 2009.03.30 21:25 | sell limit | 1934 | 0.04 | 1.63969 | 1.67269 | 1.63639 | ||
4631 | 2009.03.31 00:03 | sell | 1934 | 0.04 | 1.63969 | 1.67269 | 1.63639 | ||
4632 | 2009.03.31 00:03 | sell limit | 1935 | 0.08 | 1.64272 | 1.67572 | 1.63942 | ||
4633 | 2009.03.31 07:51 | t/p | 1934 | 0.04 | 1.63639 | 1.67269 | 1.63639 | 12.50 | 10003.92 |
4634 | 2009.03.31 07:51 | close | 1932 | 0.01 | 1.63633 | 1.66670 | 1.63040 | -2.55 | 10001.37 |
4635 | 2009.03.31 07:51 | delete | 1935 | 0.08 | 1.64272 | 1.67572 | 1.63942 | ||
4636 | 2009.03.31 07:51 | close | 1933 | 0.02 | 1.63633 | 1.66967 | 1.63337 | 0.54 | 10001.91 |
4637 | 2009.03.31 08:00 | buy | 1936 | 0.01 | 1.63612 | 1.60312 | 1.63942 | ||
4638 | 2009.03.31 08:00 | buy limit | 1937 | 0.02 | 1.63294 | 1.59994 | 1.63624 | ||
4639 | 2009.03.31 08:21 | t/p | 1936 | 0.01 | 1.63942 | 1.60312 | 1.63942 | 3.13 | 10005.04 |
4640 | 2009.03.31 08:21 | delete | 1937 | 0.02 | 1.63294 | 1.59994 | 1.63624 | ||
4641 | 2009.03.31 08:22 | buy | 1938 | 0.01 | 1.63895 | 1.60595 | 1.64225 | ||
4642 | 2009.03.31 08:22 | buy limit | 1939 | 0.02 | 1.63585 | 1.60285 | 1.63915 | ||
4643 | 2009.03.31 08:46 | t/p | 1938 | 0.01 | 1.64225 | 1.60595 | 1.64225 | 3.12 | 10008.16 |
4644 | 2009.03.31 08:46 | delete | 1939 | 0.02 | 1.63585 | 1.60285 | 1.63915 | ||
4645 | 2009.03.31 09:10 | buy | 1940 | 0.01 | 1.63719 | 1.60419 | 1.64049 | ||
4646 | 2009.03.31 09:10 | buy limit | 1941 | 0.02 | 1.63420 | 1.60120 | 1.63750 | ||
4647 | 2009.03.31 09:13 | t/p | 1940 | 0.01 | 1.64049 | 1.60419 | 1.64049 | 3.13 | 10011.29 |
4648 | 2009.03.31 09:13 | delete | 1941 | 0.02 | 1.63420 | 1.60120 | 1.63750 | ||
4649 | 2009.03.31 09:23 | buy | 1942 | 0.01 | 1.63728 | 1.60428 | 1.64058 | ||
4650 | 2009.03.31 09:23 | buy limit | 1943 | 0.02 | 1.63422 | 1.60122 | 1.63752 | ||
4651 | 2009.03.31 09:48 | buy | 1943 | 0.02 | 1.63422 | 1.60122 | 1.63752 | ||
4652 | 2009.03.31 09:48 | buy limit | 1944 | 0.04 | 1.63117 | 1.59817 | 1.63447 | ||
4653 | 2009.03.31 10:01 | buy | 1944 | 0.04 | 1.63117 | 1.59817 | 1.63447 | ||
4654 | 2009.03.31 10:01 | buy limit | 1945 | 0.08 | 1.62811 | 1.59511 | 1.63141 | ||
4655 | 2009.03.31 11:38 | buy | 1945 | 0.08 | 1.62811 | 1.59511 | 1.63141 | ||
4656 | 2009.03.31 11:38 | buy limit | 1946 | 0.16 | 1.62507 | 1.59207 | 1.62837 | ||
4657 | 2009.03.31 12:37 | t/p | 1945 | 0.08 | 1.63141 | 1.59511 | 1.63141 | 25.02 | 10036.31 |
4658 | 2009.03.31 12:37 | close | 1942 | 0.01 | 1.63144 | 1.60428 | 1.64058 | -5.53 | 10030.78 |
4659 | 2009.03.31 12:37 | close | 1944 | 0.04 | 1.63144 | 1.59817 | 1.63447 | 1.03 | 10031.81 |
4660 | 2009.03.31 12:37 | close | 1943 | 0.02 | 1.63144 | 1.60122 | 1.63752 | -5.27 | 10026.54 |
4661 | 2009.03.31 12:37 | delete | 1946 | 0.16 | 1.62507 | 1.59207 | 1.62837 | ||
4662 | 2009.03.31 12:38 | buy | 1947 | 0.01 | 1.63200 | 1.59900 | 1.63530 | ||
4663 | 2009.03.31 12:38 | buy limit | 1948 | 0.02 | 1.62896 | 1.59596 | 1.63226 | ||
4664 | 2009.03.31 12:47 | buy | 1948 | 0.02 | 1.62896 | 1.59596 | 1.63226 | ||
4665 | 2009.03.31 12:47 | buy limit | 1949 | 0.04 | 1.62596 | 1.59296 | 1.62926 | ||
4666 | 2009.03.31 12:59 | t/p | 1948 | 0.02 | 1.63226 | 1.59596 | 1.63226 | 6.26 | 10032.80 |
4667 | 2009.03.31 12:59 | close | 1947 | 0.01 | 1.63226 | 1.59900 | 1.63530 | 0.25 | 10033.05 |
4668 | 2009.03.31 12:59 | delete | 1949 | 0.04 | 1.62596 | 1.59296 | 1.62926 | ||
4669 | 2009.03.31 13:39 | buy | 1950 | 0.01 | 1.62852 | 1.59552 | 1.63182 | ||
4670 | 2009.03.31 13:39 | buy limit | 1951 | 0.02 | 1.62538 | 1.59238 | 1.62868 | ||
4671 | 2009.03.31 13:49 | t/p | 1950 | 0.01 | 1.63182 | 1.59552 | 1.63182 | 3.12 | 10036.17 |
4672 | 2009.03.31 13:49 | delete | 1951 | 0.02 | 1.62538 | 1.59238 | 1.62868 | ||
4673 | 2009.03.31 15:00 | buy | 1952 | 0.01 | 1.62752 | 1.59452 | 1.63082 | ||
4674 | 2009.03.31 15:00 | buy limit | 1953 | 0.02 | 1.62453 | 1.59153 | 1.62783 | ||
4675 | 2009.03.31 16:58 | t/p | 1952 | 0.01 | 1.63082 | 1.59452 | 1.63082 | 3.12 | 10039.29 |
4676 | 2009.03.31 16:58 | delete | 1953 | 0.02 | 1.62453 | 1.59153 | 1.62783 | ||
4677 | 2009.03.31 16:59 | buy | 1954 | 0.01 | 1.63168 | 1.59868 | 1.63498 | ||
4678 | 2009.03.31 16:59 | buy limit | 1955 | 0.02 | 1.62856 | 1.59556 | 1.63186 | ||
4679 | 2009.03.31 19:08 | t/p | 1954 | 0.01 | 1.63498 | 1.59868 | 1.63498 | 3.13 | 10042.42 |
4680 | 2009.03.31 19:08 | delete | 1955 | 0.02 | 1.62856 | 1.59556 | 1.63186 | ||
4681 | 2009.03.31 19:08 | sell | 1956 | 0.01 | 1.63529 | 1.66829 | 1.63199 | ||
4682 | 2009.03.31 19:08 | sell limit | 1957 | 0.02 | 1.63824 | 1.67124 | 1.63494 | ||
4683 | 2009.03.31 21:45 | t/p | 1956 | 0.01 | 1.63199 | 1.66829 | 1.63199 | 3.13 | 10045.55 |
4684 | 2009.03.31 21:45 | delete | 1957 | 0.02 | 1.63824 | 1.67124 | 1.63494 | ||
4685 | 2009.03.31 21:45 | sell | 1958 | 0.01 | 1.63159 | 1.66459 | 1.62829 | ||
4686 | 2009.03.31 21:45 | sell limit | 1959 | 0.02 | 1.63465 | 1.66765 | 1.63135 | ||
4687 | 2009.04.01 01:37 | sell | 1959 | 0.02 | 1.63465 | 1.66765 | 1.63135 | ||
4688 | 2009.04.01 01:37 | sell limit | 1960 | 0.04 | 1.63768 | 1.67068 | 1.63438 | ||
4689 | 2009.04.01 02:14 | t/p | 1959 | 0.02 | 1.63135 | 1.66765 | 1.63135 | 6.25 | 10051.80 |
4690 | 2009.04.01 02:14 | close | 1958 | 0.01 | 1.63117 | 1.66459 | 1.62829 | 0.34 | 10052.14 |
4691 | 2009.04.01 02:14 | delete | 1960 | 0.04 | 1.63768 | 1.67068 | 1.63438 | ||
4692 | 2009.04.01 02:18 | sell | 1961 | 0.01 | 1.63244 | 1.66544 | 1.62914 | ||
4693 | 2009.04.01 02:18 | sell limit | 1962 | 0.02 | 1.63550 | 1.66850 | 1.63220 | ||
4694 | 2009.04.01 03:20 | sell | 1962 | 0.02 | 1.63550 | 1.66850 | 1.63220 | ||
4695 | 2009.04.01 03:20 | sell limit | 1963 | 0.04 | 1.63854 | 1.67154 | 1.63524 | ||
4696 | 2009.04.01 04:33 | t/p | 1962 | 0.02 | 1.63220 | 1.66850 | 1.63220 | 6.25 | 10058.39 |
4697 | 2009.04.01 04:33 | close | 1961 | 0.01 | 1.63219 | 1.66544 | 1.62914 | 0.24 | 10058.63 |
4698 | 2009.04.01 04:33 | delete | 1963 | 0.04 | 1.63854 | 1.67154 | 1.63524 | ||
4699 | 2009.04.01 08:00 | sell | 1964 | 0.01 | 1.63645 | 1.66945 | 1.63315 | ||
4700 | 2009.04.01 08:00 | sell limit | 1965 | 0.02 | 1.63953 | 1.67253 | 1.63623 | ||
4701 | 2009.04.01 09:05 | sell | 1965 | 0.02 | 1.63953 | 1.67253 | 1.63623 | ||
4702 | 2009.04.01 09:05 | sell limit | 1966 | 0.04 | 1.64253 | 1.67553 | 1.63923 | ||
4703 | 2009.04.01 09:22 | sell | 1966 | 0.04 | 1.64253 | 1.67553 | 1.63923 | ||
4704 | 2009.04.01 09:22 | sell limit | 1967 | 0.08 | 1.64554 | 1.67854 | 1.64224 | ||
4705 | 2009.04.01 10:05 | sell | 1967 | 0.08 | 1.64554 | 1.67854 | 1.64224 | ||
4706 | 2009.04.01 10:05 | sell limit | 1968 | 0.16 | 1.64854 | 1.68154 | 1.64524 | ||
4707 | 2009.04.01 10:29 | sell | 1968 | 0.16 | 1.64854 | 1.68154 | 1.64524 | ||
4708 | 2009.04.01 10:29 | sell limit | 1969 | 0.32 | 1.65154 | 1.68454 | 1.64824 | ||
4709 | 2009.04.01 11:08 | t/p | 1968 | 0.16 | 1.64524 | 1.68154 | 1.64524 | 50.06 | 10108.69 |
4710 | 2009.04.01 11:08 | close | 1964 | 0.01 | 1.64524 | 1.66945 | 1.63315 | -8.33 | 10100.36 |
4711 | 2009.04.01 11:08 | close | 1966 | 0.04 | 1.64524 | 1.67553 | 1.63923 | -10.27 | 10090.09 |
4712 | 2009.04.01 11:08 | delete | 1969 | 0.32 | 1.65154 | 1.68454 | 1.64824 | ||
4713 | 2009.04.01 11:08 | close | 1965 | 0.02 | 1.64524 | 1.67253 | 1.63623 | -10.83 | 10079.26 |
4714 | 2009.04.01 11:08 | close | 1967 | 0.08 | 1.64517 | 1.67854 | 1.64224 | 2.81 | 10082.07 |
4715 | 2009.04.01 11:41 | sell | 1970 | 0.01 | 1.64726 | 1.68026 | 1.64396 | ||
4716 | 2009.04.01 11:41 | sell limit | 1971 | 0.02 | 1.65037 | 1.68337 | 1.64707 | ||
4717 | 2009.04.01 12:23 | t/p | 1970 | 0.01 | 1.64396 | 1.68026 | 1.64396 | 3.13 | 10085.20 |
4718 | 2009.04.01 12:23 | delete | 1971 | 0.02 | 1.65037 | 1.68337 | 1.64707 | ||
4719 | 2009.04.01 16:00 | buy | 1972 | 0.01 | 1.63626 | 1.60326 | 1.63956 | ||
4720 | 2009.04.01 16:00 | buy limit | 1973 | 0.02 | 1.63327 | 1.60027 | 1.63657 | ||
4721 | 2009.04.01 16:13 | t/p | 1972 | 0.01 | 1.63956 | 1.60326 | 1.63956 | 3.13 | 10088.33 |
4722 | 2009.04.01 16:13 | delete | 1973 | 0.02 | 1.63327 | 1.60027 | 1.63657 | ||
4723 | 2009.04.01 16:14 | buy | 1974 | 0.01 | 1.64069 | 1.60769 | 1.64399 | ||
4724 | 2009.04.01 16:14 | buy limit | 1975 | 0.02 | 1.63771 | 1.60471 | 1.64101 | ||
4725 | 2009.04.01 16:47 | t/p | 1974 | 0.01 | 1.64399 | 1.60769 | 1.64399 | 3.12 | 10091.45 |
4726 | 2009.04.01 16:47 | delete | 1975 | 0.02 | 1.63771 | 1.60471 | 1.64101 | ||
4727 | 2009.04.01 17:00 | sell | 1976 | 0.01 | 1.64800 | 1.68100 | 1.64470 | ||
4728 | 2009.04.01 17:00 | sell limit | 1977 | 0.02 | 1.65101 | 1.68401 | 1.64771 | ||
4729 | 2009.04.01 17:17 | sell | 1977 | 0.02 | 1.65101 | 1.68401 | 1.64771 | ||
4730 | 2009.04.01 17:17 | sell limit | 1978 | 0.04 | 1.65409 | 1.68709 | 1.65079 | ||
4731 | 2009.04.01 18:05 | sell | 1978 | 0.04 | 1.65409 | 1.68709 | 1.65079 | ||
4732 | 2009.04.01 18:05 | sell limit | 1979 | 0.08 | 1.65709 | 1.69009 | 1.65379 | ||
4733 | 2009.04.01 22:57 | sell | 1979 | 0.08 | 1.65709 | 1.69009 | 1.65379 | ||
4734 | 2009.04.01 22:57 | sell limit | 1980 | 0.16 | 1.66016 | 1.69316 | 1.65686 | ||
4735 | 2009.04.02 07:49 | sell | 1980 | 0.16 | 1.66016 | 1.69316 | 1.65686 | ||
4736 | 2009.04.02 07:49 | sell limit | 1981 | 0.32 | 1.66323 | 1.69623 | 1.65993 | ||
4737 | 2009.04.02 08:00 | sell | 1981 | 0.32 | 1.66323 | 1.69623 | 1.65993 | ||
4738 | 2009.04.02 08:00 | sell limit | 1982 | 0.64 | 1.66688 | 1.69988 | 1.66358 | ||
4739 | 2009.04.02 09:10 | sell | 1982 | 0.64 | 1.66688 | 1.69988 | 1.66358 | ||
4740 | 2009.04.02 09:10 | sell limit | 1983 | 1.28 | 1.66989 | 1.70289 | 1.66659 | ||
4741 | 2009.04.02 09:43 | t/p | 1982 | 0.64 | 1.66358 | 1.69988 | 1.66358 | 200.27 | 10291.72 |
4742 | 2009.04.02 09:43 | close | 1976 | 0.01 | 1.66357 | 1.68100 | 1.64470 | -14.93 | 10276.79 |
4743 | 2009.04.02 09:43 | close | 1978 | 0.04 | 1.66357 | 1.68709 | 1.65079 | -36.64 | 10240.15 |
4744 | 2009.04.02 09:43 | close | 1980 | 0.16 | 1.66357 | 1.69316 | 1.65686 | -51.74 | 10188.41 |
4745 | 2009.04.02 09:43 | delete | 1983 | 1.28 | 1.66989 | 1.70289 | 1.66659 | ||
4746 | 2009.04.02 09:43 | close | 1977 | 0.02 | 1.66357 | 1.68401 | 1.64771 | -24.16 | 10164.26 |
4747 | 2009.04.02 09:43 | close | 1981 | 0.32 | 1.66357 | 1.69623 | 1.65993 | -10.32 | 10153.94 |
4748 | 2009.04.02 09:43 | close | 1979 | 0.08 | 1.66360 | 1.69009 | 1.65379 | -50.73 | 10103.20 |
4749 | 2009.04.02 09:44 | sell | 1984 | 0.01 | 1.66428 | 1.69728 | 1.66098 | ||
4750 | 2009.04.02 09:44 | sell limit | 1985 | 0.02 | 1.66735 | 1.70035 | 1.66405 | ||
4751 | 2009.04.02 10:02 | sell | 1985 | 0.02 | 1.66735 | 1.70035 | 1.66405 | ||
4752 | 2009.04.02 10:02 | sell limit | 1986 | 0.04 | 1.67035 | 1.70335 | 1.66705 | ||
4753 | 2009.04.02 10:31 | sell | 1986 | 0.04 | 1.67035 | 1.70335 | 1.66705 | ||
4754 | 2009.04.02 10:31 | sell limit | 1987 | 0.08 | 1.67336 | 1.70636 | 1.67006 | ||
4755 | 2009.04.02 10:51 | sell | 1987 | 0.08 | 1.67336 | 1.70636 | 1.67006 | ||
4756 | 2009.04.02 10:51 | sell limit | 1988 | 0.16 | 1.67636 | 1.70936 | 1.67306 | ||
4757 | 2009.04.02 11:24 | sell | 1988 | 0.16 | 1.67636 | 1.70936 | 1.67306 | ||
4758 | 2009.04.02 11:24 | sell limit | 1989 | 0.32 | 1.67944 | 1.71244 | 1.67614 | ||
4759 | 2009.04.02 13:13 | t/p | 1988 | 0.16 | 1.67306 | 1.70936 | 1.67306 | 50.06 | 10153.26 |
4760 | 2009.04.02 13:13 | close | 1984 | 0.01 | 1.67304 | 1.69728 | 1.66098 | -8.30 | 10144.96 |
4761 | 2009.04.02 13:13 | close | 1986 | 0.04 | 1.67304 | 1.70335 | 1.66705 | -10.20 | 10134.76 |
4762 | 2009.04.02 13:13 | delete | 1989 | 0.32 | 1.67944 | 1.71244 | 1.67614 | ||
4763 | 2009.04.02 13:13 | close | 1985 | 0.02 | 1.67304 | 1.70035 | 1.66405 | -10.79 | 10123.97 |
4764 | 2009.04.02 13:13 | close | 1987 | 0.08 | 1.67292 | 1.70636 | 1.67006 | 3.34 | 10127.31 |
4765 | 2009.04.02 16:00 | buy | 1990 | 0.01 | 1.66220 | 1.62920 | 1.66550 | ||
4766 | 2009.04.02 16:00 | buy limit | 1991 | 0.02 | 1.65912 | 1.62612 | 1.66242 | ||
4767 | 2009.04.02 16:18 | t/p | 1990 | 0.01 | 1.66550 | 1.62920 | 1.66550 | 3.13 | 10130.44 |
4768 | 2009.04.02 16:18 | delete | 1991 | 0.02 | 1.65912 | 1.62612 | 1.66242 | ||
4769 | 2009.04.02 18:44 | buy | 1992 | 0.01 | 1.66722 | 1.63422 | 1.67052 | ||
4770 | 2009.04.02 18:44 | buy limit | 1993 | 0.02 | 1.66418 | 1.63118 | 1.66748 | ||
4771 | 2009.04.02 20:44 | t/p | 1992 | 0.01 | 1.67052 | 1.63422 | 1.67052 | 3.13 | 10133.57 |
4772 | 2009.04.02 20:44 | delete | 1993 | 0.02 | 1.66418 | 1.63118 | 1.66748 | ||
4773 | 2009.04.03 01:00 | sell | 1994 | 0.01 | 1.67047 | 1.70347 | 1.66717 | ||
4774 | 2009.04.03 01:00 | sell limit | 1995 | 0.02 | 1.67359 | 1.70659 | 1.67029 | ||
4775 | 2009.04.03 02:24 | sell | 1995 | 0.02 | 1.67359 | 1.70659 | 1.67029 | ||
4776 | 2009.04.03 02:24 | sell limit | 1996 | 0.04 | 1.67660 | 1.70960 | 1.67330 | ||
4777 | 2009.04.03 02:51 | t/p | 1995 | 0.02 | 1.67029 | 1.70659 | 1.67029 | 6.25 | 10139.82 |
4778 | 2009.04.03 02:51 | close | 1994 | 0.01 | 1.67024 | 1.70347 | 1.66717 | 0.21 | 10140.03 |
4779 | 2009.04.03 02:51 | delete | 1996 | 0.04 | 1.67660 | 1.70960 | 1.67330 | ||
4780 | 2009.04.03 04:00 | buy | 1997 | 0.01 | 1.66934 | 1.63634 | 1.67264 | ||
4781 | 2009.04.03 04:00 | buy limit | 1998 | 0.02 | 1.66628 | 1.63328 | 1.66958 | ||
4782 | 2009.04.03 04:57 | t/p | 1997 | 0.01 | 1.67264 | 1.63634 | 1.67264 | 3.13 | 10143.16 |
4783 | 2009.04.03 04:57 | delete | 1998 | 0.02 | 1.66628 | 1.63328 | 1.66958 | ||
4784 | 2009.04.03 06:00 | sell | 1999 | 0.01 | 1.67147 | 1.70447 | 1.66817 | ||
4785 | 2009.04.03 06:00 | sell limit | 2000 | 0.02 | 1.67449 | 1.70749 | 1.67119 | ||
4786 | 2009.04.03 08:26 | t/p | 1999 | 0.01 | 1.66817 | 1.70447 | 1.66817 | 3.13 | 10146.29 |
4787 | 2009.04.03 08:26 | delete | 2000 | 0.02 | 1.67449 | 1.70749 | 1.67119 | ||
4788 | 2009.04.03 08:26 | buy | 2001 | 0.01 | 1.66752 | 1.63452 | 1.67082 | ||
4789 | 2009.04.03 08:26 | buy limit | 2002 | 0.02 | 1.66461 | 1.63161 | 1.66791 | ||
4790 | 2009.04.03 10:03 | t/p | 2001 | 0.01 | 1.67082 | 1.63452 | 1.67082 | 3.13 | 10149.42 |
4791 | 2009.04.03 10:03 | delete | 2002 | 0.02 | 1.66461 | 1.63161 | 1.66791 | ||
4792 | 2009.04.03 10:06 | sell | 2003 | 0.01 | 1.67214 | 1.70514 | 1.66884 | ||
4793 | 2009.04.03 10:06 | sell limit | 2004 | 0.02 | 1.67513 | 1.70813 | 1.67183 | ||
4794 | 2009.04.03 10:15 | sell | 2004 | 0.02 | 1.67513 | 1.70813 | 1.67183 | ||
4795 | 2009.04.03 10:15 | sell limit | 2005 | 0.04 | 1.67817 | 1.71117 | 1.67487 | ||
4796 | 2009.04.03 10:28 | sell | 2005 | 0.04 | 1.67817 | 1.71117 | 1.67487 | ||
4797 | 2009.04.03 10:28 | sell limit | 2006 | 0.08 | 1.68123 | 1.71423 | 1.67793 | ||
4798 | 2009.04.03 11:36 | t/p | 2005 | 0.04 | 1.67487 | 1.71117 | 1.67487 | 12.51 | 10161.93 |
4799 | 2009.04.03 11:36 | close | 2003 | 0.01 | 1.67487 | 1.70514 | 1.66884 | -2.59 | 10159.34 |
4800 | 2009.04.03 11:36 | delete | 2006 | 0.08 | 1.68123 | 1.71423 | 1.67793 | ||
4801 | 2009.04.03 11:36 | close | 2004 | 0.02 | 1.67487 | 1.70813 | 1.67183 | 0.49 | 10159.83 |
4802 | 2009.04.03 11:36 | sell | 2007 | 0.01 | 1.67386 | 1.70686 | 1.67056 | ||
4803 | 2009.04.03 11:36 | sell limit | 2008 | 0.02 | 1.67679 | 1.70979 | 1.67349 | ||
4804 | 2009.04.03 13:37 | sell | 2008 | 0.02 | 1.67679 | 1.70979 | 1.67349 | ||
4805 | 2009.04.03 13:37 | sell limit | 2009 | 0.04 | 1.67981 | 1.71281 | 1.67651 | ||
4806 | 2009.04.03 14:12 | t/p | 2008 | 0.02 | 1.67349 | 1.70979 | 1.67349 | 6.26 | 10166.09 |
4807 | 2009.04.03 14:12 | close | 2007 | 0.01 | 1.67349 | 1.70686 | 1.67056 | 0.35 | 10166.44 |
4808 | 2009.04.03 14:12 | delete | 2009 | 0.04 | 1.67981 | 1.71281 | 1.67651 | ||
4809 | 2009.04.03 14:14 | sell | 2010 | 0.01 | 1.67397 | 1.70697 | 1.67067 | ||
4810 | 2009.04.03 14:14 | sell limit | 2011 | 0.02 | 1.67705 | 1.71005 | 1.67375 | ||
4811 | 2009.04.03 14:30 | sell | 2011 | 0.02 | 1.67705 | 1.71005 | 1.67375 | ||
4812 | 2009.04.03 14:30 | sell limit | 2012 | 0.04 | 1.68117 | 1.71417 | 1.67787 | ||
4813 | 2009.04.03 14:33 | sell | 2012 | 0.04 | 1.68117 | 1.71417 | 1.67787 | ||
4814 | 2009.04.03 14:33 | sell limit | 2013 | 0.08 | 1.68424 | 1.71724 | 1.68094 | ||
4815 | 2009.04.03 16:50 | t/p | 2012 | 0.04 | 1.67787 | 1.71417 | 1.67787 | 12.52 | 10178.96 |
4816 | 2009.04.03 16:50 | close | 2010 | 0.01 | 1.67785 | 1.70697 | 1.67067 | -3.68 | 10175.28 |
4817 | 2009.04.03 16:50 | delete | 2013 | 0.08 | 1.68424 | 1.71724 | 1.68094 | ||
4818 | 2009.04.03 16:50 | close | 2011 | 0.02 | 1.67785 | 1.71005 | 1.67375 | -1.52 | 10173.76 |
4819 | 2009.04.03 16:51 | sell | 2014 | 0.01 | 1.67890 | 1.71190 | 1.67560 | ||
4820 | 2009.04.03 16:51 | sell limit | 2015 | 0.02 | 1.68188 | 1.71488 | 1.67858 | ||
4821 | 2009.04.03 18:00 | t/p | 2014 | 0.01 | 1.67560 | 1.71190 | 1.67560 | 3.13 | 10176.89 |
4822 | 2009.04.03 18:00 | delete | 2015 | 0.02 | 1.68188 | 1.71488 | 1.67858 | ||
4823 | 2009.04.06 00:04 | buy | 2016 | 0.01 | 1.67671 | 1.64371 | 1.68001 | ||
4824 | 2009.04.06 00:04 | buy limit | 2017 | 0.02 | 1.67374 | 1.64074 | 1.67704 | ||
4825 | 2009.04.06 03:24 | t/p | 2016 | 0.01 | 1.68001 | 1.64371 | 1.68001 | 3.13 | 10180.02 |
4826 | 2009.04.06 03:24 | delete | 2017 | 0.02 | 1.67374 | 1.64074 | 1.67704 | ||
4827 | 2009.04.06 05:00 | sell | 2018 | 0.01 | 1.67970 | 1.71270 | 1.67640 | ||
4828 | 2009.04.06 05:00 | sell limit | 2019 | 0.02 | 1.68266 | 1.71566 | 1.67936 | ||
4829 | 2009.04.06 08:31 | sell | 2019 | 0.02 | 1.68266 | 1.71566 | 1.67936 | ||
4830 | 2009.04.06 08:31 | sell limit | 2020 | 0.04 | 1.68572 | 1.71872 | 1.68242 | ||
4831 | 2009.04.06 08:45 | sell | 2020 | 0.04 | 1.68572 | 1.71872 | 1.68242 | ||
4832 | 2009.04.06 08:45 | sell limit | 2021 | 0.08 | 1.68875 | 1.72175 | 1.68545 | ||
4833 | 2009.04.06 09:59 | t/p | 2020 | 0.04 | 1.68242 | 1.71872 | 1.68242 | 12.51 | 10192.53 |
4834 | 2009.04.06 09:59 | close | 2018 | 0.01 | 1.68236 | 1.71270 | 1.67640 | -2.52 | 10190.01 |
4835 | 2009.04.06 09:59 | delete | 2021 | 0.08 | 1.68875 | 1.72175 | 1.68545 | ||
4836 | 2009.04.06 09:59 | close | 2019 | 0.02 | 1.68236 | 1.71566 | 1.67936 | 0.57 | 10190.58 |
4837 | 2009.04.06 13:47 | sell | 2022 | 0.01 | 1.68722 | 1.72022 | 1.68392 | ||
4838 | 2009.04.06 13:47 | sell limit | 2023 | 0.02 | 1.69032 | 1.72332 | 1.68702 | ||
4839 | 2009.04.06 14:10 | t/p | 2022 | 0.01 | 1.68392 | 1.72022 | 1.68392 | 3.13 | 10193.71 |
4840 | 2009.04.06 14:10 | delete | 2023 | 0.02 | 1.69032 | 1.72332 | 1.68702 | ||
4841 | 2009.04.06 14:11 | sell | 2024 | 0.01 | 1.68332 | 1.71632 | 1.68002 | ||
4842 | 2009.04.06 14:11 | sell limit | 2025 | 0.02 | 1.68637 | 1.71937 | 1.68307 | ||
4843 | 2009.04.06 14:30 | t/p | 2024 | 0.01 | 1.68002 | 1.71632 | 1.68002 | 3.13 | 10196.84 |
4844 | 2009.04.06 14:30 | delete | 2025 | 0.02 | 1.68637 | 1.71937 | 1.68307 | ||
4845 | 2009.04.06 14:56 | sell | 2026 | 0.01 | 1.68193 | 1.71493 | 1.67863 | ||
4846 | 2009.04.06 14:56 | sell limit | 2027 | 0.02 | 1.68497 | 1.71797 | 1.68167 | ||
4847 | 2009.04.06 17:13 | t/p | 2026 | 0.01 | 1.67863 | 1.71493 | 1.67863 | 3.12 | 10199.96 |
4848 | 2009.04.06 17:13 | delete | 2027 | 0.02 | 1.68497 | 1.71797 | 1.68167 | ||
4849 | 2009.04.06 17:14 | buy | 2028 | 0.01 | 1.67806 | 1.64506 | 1.68136 | ||
4850 | 2009.04.06 17:14 | buy limit | 2029 | 0.02 | 1.67507 | 1.64207 | 1.67837 | ||
4851 | 2009.04.06 18:04 | buy | 2029 | 0.02 | 1.67507 | 1.64207 | 1.67837 | ||
4852 | 2009.04.06 18:04 | buy limit | 2030 | 0.04 | 1.67207 | 1.63907 | 1.67537 | ||
4853 | 2009.04.06 18:26 | buy | 2030 | 0.04 | 1.67207 | 1.63907 | 1.67537 | ||
4854 | 2009.04.06 18:26 | buy limit | 2031 | 0.08 | 1.66905 | 1.63605 | 1.67235 | ||
4855 | 2009.04.06 19:15 | t/p | 2030 | 0.04 | 1.67537 | 1.63907 | 1.67537 | 12.50 | 10212.46 |
4856 | 2009.04.06 19:15 | close | 2028 | 0.01 | 1.67541 | 1.64506 | 1.68136 | -2.51 | 10209.95 |
4857 | 2009.04.06 19:15 | delete | 2031 | 0.08 | 1.66905 | 1.63605 | 1.67235 | ||
4858 | 2009.04.06 19:15 | close | 2029 | 0.02 | 1.67541 | 1.64207 | 1.67837 | 0.65 | 10210.60 |
4859 | 2009.04.06 19:15 | buy | 2032 | 0.01 | 1.67540 | 1.64240 | 1.67870 | ||
4860 | 2009.04.06 19:15 | buy limit | 2033 | 0.02 | 1.67241 | 1.63941 | 1.67571 | ||
4861 | 2009.04.07 01:54 | buy | 2033 | 0.02 | 1.67241 | 1.63941 | 1.67571 | ||
4862 | 2009.04.07 01:54 | buy limit | 2034 | 0.04 | 1.66939 | 1.63639 | 1.67269 | ||
4863 | 2009.04.07 01:56 | buy | 2034 | 0.04 | 1.66939 | 1.63639 | 1.67269 | ||
4864 | 2009.04.07 01:56 | buy limit | 2035 | 0.08 | 1.66628 | 1.63328 | 1.66958 | ||
4865 | 2009.04.07 02:00 | buy | 2035 | 0.08 | 1.66628 | 1.63328 | 1.66958 | ||
4866 | 2009.04.07 02:00 | buy limit | 2036 | 0.16 | 1.66320 | 1.63020 | 1.66650 | ||
4867 | 2009.04.07 02:22 | t/p | 2035 | 0.08 | 1.66958 | 1.63328 | 1.66958 | 25.00 | 10235.60 |
4868 | 2009.04.07 02:22 | close | 2032 | 0.01 | 1.66959 | 1.64240 | 1.67870 | -5.46 | 10230.14 |
4869 | 2009.04.07 02:22 | close | 2034 | 0.04 | 1.66959 | 1.63639 | 1.67269 | 0.75 | 10230.89 |
4870 | 2009.04.07 02:22 | close | 2033 | 0.02 | 1.66959 | 1.63941 | 1.67571 | -5.34 | 10225.55 |
4871 | 2009.04.07 02:22 | delete | 2036 | 0.16 | 1.66320 | 1.63020 | 1.66650 | ||
4872 | 2009.04.07 02:23 | buy | 2037 | 0.01 | 1.67013 | 1.63713 | 1.67343 | ||
4873 | 2009.04.07 02:23 | buy limit | 2038 | 0.02 | 1.66709 | 1.63409 | 1.67039 | ||
4874 | 2009.04.07 06:30 | buy | 2038 | 0.02 | 1.66709 | 1.63409 | 1.67039 | ||
4875 | 2009.04.07 06:30 | buy limit | 2039 | 0.04 | 1.66409 | 1.63109 | 1.66739 | ||
4876 | 2009.04.07 08:09 | t/p | 2038 | 0.02 | 1.67039 | 1.63409 | 1.67039 | 6.25 | 10231.80 |
4877 | 2009.04.07 08:09 | close | 2037 | 0.01 | 1.67044 | 1.63713 | 1.67343 | 0.30 | 10232.10 |
4878 | 2009.04.07 08:09 | delete | 2039 | 0.04 | 1.66409 | 1.63109 | 1.66739 | ||
4879 | 2009.04.07 08:27 | buy | 2040 | 0.01 | 1.66763 | 1.63463 | 1.67093 | ||
4880 | 2009.04.07 08:27 | buy limit | 2041 | 0.02 | 1.66456 | 1.63156 | 1.66786 | ||
4881 | 2009.04.07 08:37 | t/p | 2040 | 0.01 | 1.67093 | 1.63463 | 1.67093 | 3.12 | 10235.22 |
4882 | 2009.04.07 08:37 | delete | 2041 | 0.02 | 1.66456 | 1.63156 | 1.66786 | ||
4883 | 2009.04.07 09:59 | sell | 2042 | 0.01 | 1.67514 | 1.70814 | 1.67184 | ||
4884 | 2009.04.07 09:59 | sell limit | 2043 | 0.02 | 1.67811 | 1.71111 | 1.67481 | ||
4885 | 2009.04.07 13:13 | sell | 2043 | 0.02 | 1.67811 | 1.71111 | 1.67481 | ||
4886 | 2009.04.07 13:13 | sell limit | 2044 | 0.04 | 1.68113 | 1.71413 | 1.67783 | ||
4887 | 2009.04.07 14:11 | t/p | 2043 | 0.02 | 1.67481 | 1.71111 | 1.67481 | 6.25 | 10241.47 |
4888 | 2009.04.07 14:11 | close | 2042 | 0.01 | 1.67477 | 1.70814 | 1.67184 | 0.35 | 10241.82 |
4889 | 2009.04.07 14:11 | delete | 2044 | 0.04 | 1.68113 | 1.71413 | 1.67783 | ||
4890 | 2009.04.07 14:33 | sell | 2045 | 0.01 | 1.67751 | 1.71051 | 1.67421 | ||
4891 | 2009.04.07 14:33 | sell limit | 2046 | 0.02 | 1.68056 | 1.71356 | 1.67726 | ||
4892 | 2009.04.07 14:51 | sell | 2046 | 0.02 | 1.68056 | 1.71356 | 1.67726 | ||
4893 | 2009.04.07 14:51 | sell limit | 2047 | 0.04 | 1.68359 | 1.71659 | 1.68029 | ||
4894 | 2009.04.07 15:34 | sell | 2047 | 0.04 | 1.68359 | 1.71659 | 1.68029 | ||
4895 | 2009.04.07 15:34 | sell limit | 2048 | 0.08 | 1.68660 | 1.71960 | 1.68330 | ||
4896 | 2009.04.07 16:20 | sell | 2048 | 0.08 | 1.68660 | 1.71960 | 1.68330 | ||
4897 | 2009.04.07 16:20 | sell limit | 2049 | 0.16 | 1.68960 | 1.72260 | 1.68630 | ||
4898 | 2009.04.07 17:32 | sell | 2049 | 0.16 | 1.68960 | 1.72260 | 1.68630 | ||
4899 | 2009.04.07 17:32 | sell limit | 2050 | 0.32 | 1.69262 | 1.72562 | 1.68932 | ||
4900 | 2009.04.07 18:19 | t/p | 2049 | 0.16 | 1.68630 | 1.72260 | 1.68630 | 49.98 | 10291.80 |
4901 | 2009.04.07 18:19 | close | 2045 | 0.01 | 1.68625 | 1.71051 | 1.67421 | -8.28 | 10283.52 |
4902 | 2009.04.07 18:19 | close | 2047 | 0.04 | 1.68625 | 1.71659 | 1.68029 | -10.07 | 10273.45 |
4903 | 2009.04.07 18:19 | delete | 2050 | 0.32 | 1.69262 | 1.72562 | 1.68932 | ||
4904 | 2009.04.07 18:19 | close | 2046 | 0.02 | 1.68625 | 1.71356 | 1.67726 | -10.77 | 10262.68 |
4905 | 2009.04.07 18:19 | close | 2048 | 0.08 | 1.68618 | 1.71960 | 1.68330 | 3.18 | 10265.86 |
4906 | 2009.04.08 01:21 | buy | 2051 | 0.01 | 1.68237 | 1.64937 | 1.68567 | ||
4907 | 2009.04.08 01:21 | buy limit | 2052 | 0.02 | 1.67959 | 1.64659 | 1.68289 | ||
4908 | 2009.04.08 03:17 | t/p | 2051 | 0.01 | 1.68567 | 1.64937 | 1.68567 | 3.13 | 10268.99 |
4909 | 2009.04.08 03:17 | delete | 2052 | 0.02 | 1.67959 | 1.64659 | 1.68289 | ||
4910 | 2009.04.08 04:23 | buy | 2053 | 0.01 | 1.68139 | 1.64839 | 1.68469 | ||
4911 | 2009.04.08 04:23 | buy limit | 2054 | 0.02 | 1.67829 | 1.64529 | 1.68159 | ||
4912 | 2009.04.08 06:08 | t/p | 2053 | 0.01 | 1.68469 | 1.64839 | 1.68469 | 3.13 | 10272.12 |
4913 | 2009.04.08 06:08 | delete | 2054 | 0.02 | 1.67829 | 1.64529 | 1.68159 | ||
4914 | 2009.04.08 06:09 | sell | 2055 | 0.01 | 1.68436 | 1.71736 | 1.68106 | ||
4915 | 2009.04.08 06:09 | sell limit | 2056 | 0.02 | 1.68739 | 1.72039 | 1.68409 | ||
4916 | 2009.04.08 06:57 | sell | 2056 | 0.02 | 1.68739 | 1.72039 | 1.68409 | ||
4917 | 2009.04.08 06:57 | sell limit | 2057 | 0.04 | 1.69042 | 1.72342 | 1.68712 | ||
4918 | 2009.04.08 08:31 | t/p | 2056 | 0.02 | 1.68409 | 1.72039 | 1.68409 | 6.25 | 10278.37 |
4919 | 2009.04.08 08:31 | close | 2055 | 0.01 | 1.68408 | 1.71736 | 1.68106 | 0.26 | 10278.63 |
4920 | 2009.04.08 08:31 | delete | 2057 | 0.04 | 1.69042 | 1.72342 | 1.68712 | ||
4921 | 2009.04.08 08:41 | sell | 2058 | 0.01 | 1.68510 | 1.71810 | 1.68180 | ||
4922 | 2009.04.08 08:41 | sell limit | 2059 | 0.02 | 1.68822 | 1.72122 | 1.68492 | ||
4923 | 2009.04.08 09:59 | t/p | 2058 | 0.01 | 1.68180 | 1.71810 | 1.68180 | 3.12 | 10281.75 |
4924 | 2009.04.08 09:59 | delete | 2059 | 0.02 | 1.68822 | 1.72122 | 1.68492 | ||
4925 | 2009.04.08 10:00 | buy | 2060 | 0.01 | 1.68085 | 1.64785 | 1.68415 | ||
4926 | 2009.04.08 10:00 | buy limit | 2061 | 0.02 | 1.67783 | 1.64483 | 1.68113 | ||
4927 | 2009.04.08 11:01 | t/p | 2060 | 0.01 | 1.68415 | 1.64785 | 1.68415 | 3.13 | 10284.88 |
4928 | 2009.04.08 11:01 | delete | 2061 | 0.02 | 1.67783 | 1.64483 | 1.68113 | ||
4929 | 2009.04.08 11:02 | buy | 2062 | 0.01 | 1.68382 | 1.65082 | 1.68712 | ||
4930 | 2009.04.08 11:02 | buy limit | 2063 | 0.02 | 1.68083 | 1.64783 | 1.68413 | ||
4931 | 2009.04.08 12:27 | t/p | 2062 | 0.01 | 1.68712 | 1.65082 | 1.68712 | 3.12 | 10288.00 |
4932 | 2009.04.08 12:27 | delete | 2063 | 0.02 | 1.68083 | 1.64783 | 1.68413 | ||
4933 | 2009.04.08 12:52 | buy | 2064 | 0.01 | 1.68327 | 1.65027 | 1.68657 | ||
4934 | 2009.04.08 12:52 | buy limit | 2065 | 0.02 | 1.68017 | 1.64717 | 1.68347 | ||
4935 | 2009.04.08 13:12 | t/p | 2064 | 0.01 | 1.68657 | 1.65027 | 1.68657 | 3.13 | 10291.13 |
4936 | 2009.04.08 13:12 | delete | 2065 | 0.02 | 1.68017 | 1.64717 | 1.68347 | ||
4937 | 2009.04.08 13:13 | sell | 2066 | 0.01 | 1.68715 | 1.72015 | 1.68385 | ||
4938 | 2009.04.08 13:13 | sell limit | 2067 | 0.02 | 1.69016 | 1.72316 | 1.68686 | ||
4939 | 2009.04.08 16:04 | t/p | 2066 | 0.01 | 1.68385 | 1.72015 | 1.68385 | 3.12 | 10294.25 |
4940 | 2009.04.08 16:04 | delete | 2067 | 0.02 | 1.69016 | 1.72316 | 1.68686 | ||
4941 | 2009.04.08 16:05 | buy | 2068 | 0.01 | 1.68332 | 1.65032 | 1.68662 | ||
4942 | 2009.04.08 16:05 | buy limit | 2069 | 0.02 | 1.68030 | 1.64730 | 1.68360 | ||
4943 | 2009.04.08 20:47 | t/p | 2068 | 0.01 | 1.68662 | 1.65032 | 1.68662 | 3.12 | 10297.37 |
4944 | 2009.04.08 20:47 | delete | 2069 | 0.02 | 1.68030 | 1.64730 | 1.68360 | ||
4945 | 2009.04.08 20:48 | sell | 2070 | 0.01 | 1.68677 | 1.71977 | 1.68347 | ||
4946 | 2009.04.08 20:48 | sell limit | 2071 | 0.02 | 1.68976 | 1.72276 | 1.68646 | ||
4947 | 2009.04.09 05:02 | sell | 2071 | 0.02 | 1.68976 | 1.72276 | 1.68646 | ||
4948 | 2009.04.09 05:02 | sell limit | 2072 | 0.04 | 1.69276 | 1.72576 | 1.68946 | ||
4949 | 2009.04.09 06:28 | sell | 2072 | 0.04 | 1.69276 | 1.72576 | 1.68946 | ||
4950 | 2009.04.09 06:28 | sell limit | 2073 | 0.08 | 1.69577 | 1.72877 | 1.69247 | ||
4951 | 2009.04.09 08:52 | t/p | 2072 | 0.04 | 1.68946 | 1.72576 | 1.68946 | 12.49 | 10309.86 |
4952 | 2009.04.09 08:52 | close | 2070 | 0.01 | 1.68944 | 1.71977 | 1.68347 | -2.69 | 10307.17 |
4953 | 2009.04.09 08:52 | delete | 2073 | 0.08 | 1.69577 | 1.72877 | 1.69247 | ||
4954 | 2009.04.09 08:52 | close | 2071 | 0.02 | 1.68944 | 1.72276 | 1.68646 | 0.60 | 10307.77 |
4955 | 2009.04.09 09:12 | buy | 2074 | 0.01 | 1.68382 | 1.65082 | 1.68712 | ||
4956 | 2009.04.09 09:12 | buy limit | 2075 | 0.02 | 1.68074 | 1.64774 | 1.68404 | ||
4957 | 2009.04.09 09:29 | t/p | 2074 | 0.01 | 1.68712 | 1.65082 | 1.68712 | 3.13 | 10310.90 |
4958 | 2009.04.09 09:29 | delete | 2075 | 0.02 | 1.68074 | 1.64774 | 1.68404 | ||
4959 | 2009.04.09 09:47 | buy | 2076 | 0.01 | 1.68385 | 1.65085 | 1.68715 | ||
4960 | 2009.04.09 09:47 | buy limit | 2077 | 0.02 | 1.68086 | 1.64786 | 1.68416 | ||
4961 | 2009.04.09 10:00 | buy | 2077 | 0.02 | 1.68086 | 1.64786 | 1.68416 | ||
4962 | 2009.04.09 10:00 | buy limit | 2078 | 0.04 | 1.67781 | 1.64481 | 1.68111 | ||
4963 | 2009.04.09 10:31 | t/p | 2077 | 0.02 | 1.68416 | 1.64786 | 1.68416 | 6.25 | 10317.15 |
4964 | 2009.04.09 10:31 | close | 2076 | 0.01 | 1.68420 | 1.65085 | 1.68715 | 0.33 | 10317.48 |
4965 | 2009.04.09 10:31 | delete | 2078 | 0.04 | 1.67781 | 1.64481 | 1.68111 | ||
4966 | 2009.04.09 10:32 | buy | 2079 | 0.01 | 1.68453 | 1.65153 | 1.68783 | ||
4967 | 2009.04.09 10:32 | buy limit | 2080 | 0.02 | 1.68154 | 1.64854 | 1.68484 | ||
4968 | 2009.04.09 10:37 | buy | 2080 | 0.02 | 1.68154 | 1.64854 | 1.68484 | ||
4969 | 2009.04.09 10:37 | buy limit | 2081 | 0.04 | 1.67849 | 1.64549 | 1.68179 | ||
4970 | 2009.04.09 10:48 | buy | 2081 | 0.04 | 1.67849 | 1.64549 | 1.68179 | ||
4971 | 2009.04.09 10:48 | buy limit | 2082 | 0.08 | 1.67542 | 1.64242 | 1.67872 | ||
4972 | 2009.04.09 11:27 | t/p | 2081 | 0.04 | 1.68179 | 1.64549 | 1.68179 | 12.49 | 10329.97 |
4973 | 2009.04.09 11:27 | close | 2079 | 0.01 | 1.68181 | 1.65153 | 1.68783 | -2.57 | 10327.40 |
4974 | 2009.04.09 11:27 | delete | 2082 | 0.08 | 1.67542 | 1.64242 | 1.67872 | ||
4975 | 2009.04.09 11:27 | close | 2080 | 0.02 | 1.68181 | 1.64854 | 1.68484 | 0.51 | 10327.91 |
4976 | 2009.04.09 11:28 | buy | 2083 | 0.01 | 1.68280 | 1.64980 | 1.68610 | ||
4977 | 2009.04.09 11:28 | buy limit | 2084 | 0.02 | 1.67981 | 1.64681 | 1.68311 | ||
4978 | 2009.04.09 11:40 | buy | 2084 | 0.02 | 1.67981 | 1.64681 | 1.68311 | ||
4979 | 2009.04.09 11:40 | buy limit | 2085 | 0.04 | 1.67681 | 1.64381 | 1.68011 | ||
4980 | 2009.04.09 12:25 | t/p | 2084 | 0.02 | 1.68311 | 1.64681 | 1.68311 | 6.25 | 10334.16 |
4981 | 2009.04.09 12:25 | close | 2083 | 0.01 | 1.68320 | 1.64980 | 1.68610 | 0.37 | 10334.53 |
4982 | 2009.04.09 12:25 | delete | 2085 | 0.04 | 1.67681 | 1.64381 | 1.68011 | ||
4983 | 2009.04.09 12:26 | buy | 2086 | 0.01 | 1.68350 | 1.65050 | 1.68680 | ||
4984 | 2009.04.09 12:26 | buy limit | 2087 | 0.02 | 1.68061 | 1.64761 | 1.68391 | ||
4985 | 2009.04.09 13:35 | t/p | 2086 | 0.01 | 1.68680 | 1.65050 | 1.68680 | 3.12 | 10337.65 |
4986 | 2009.04.09 13:35 | delete | 2087 | 0.02 | 1.68061 | 1.64761 | 1.68391 | ||
4987 | 2009.04.09 14:59 | sell | 2088 | 0.01 | 1.69133 | 1.72433 | 1.68803 | ||
4988 | 2009.04.09 14:59 | sell limit | 2089 | 0.02 | 1.69437 | 1.72737 | 1.69107 | ||
4989 | 2009.04.09 16:24 | t/p | 2088 | 0.01 | 1.68803 | 1.72433 | 1.68803 | 3.12 | 10340.77 |
4990 | 2009.04.09 16:24 | delete | 2089 | 0.02 | 1.69437 | 1.72737 | 1.69107 | ||
4991 | 2009.04.09 16:25 | sell | 2090 | 0.01 | 1.68697 | 1.71997 | 1.68367 | ||
4992 | 2009.04.09 16:25 | sell limit | 2091 | 0.02 | 1.68998 | 1.72298 | 1.68668 | ||
4993 | 2009.04.09 17:08 | sell | 2091 | 0.02 | 1.68998 | 1.72298 | 1.68668 | ||
4994 | 2009.04.09 17:08 | sell limit | 2092 | 0.04 | 1.69304 | 1.72604 | 1.68974 | ||
4995 | 2009.04.09 17:11 | sell | 2092 | 0.04 | 1.69304 | 1.72604 | 1.68974 | ||
4996 | 2009.04.09 17:11 | sell limit | 2093 | 0.08 | 1.69604 | 1.72904 | 1.69274 | ||
4997 | 2009.04.09 19:59 | sell | 2093 | 0.08 | 1.69604 | 1.72904 | 1.69274 | ||
4998 | 2009.04.09 19:59 | sell limit | 2094 | 0.16 | 1.69912 | 1.73212 | 1.69582 | ||
4999 | 2009.04.10 03:08 | sell | 2094 | 0.16 | 1.69912 | 1.73212 | 1.69582 | ||
5000 | 2009.04.10 03:08 | sell limit | 2095 | 0.32 | 1.70216 | 1.73516 | 1.69886 | ||
5001 | 2009.04.10 04:13 | t/p | 2094 | 0.16 | 1.69582 | 1.73212 | 1.69582 | 50.00 | 10390.77 |
5002 | 2009.04.10 04:13 | close | 2090 | 0.01 | 1.69571 | 1.71997 | 1.68367 | -8.34 | 10382.43 |
5003 | 2009.04.10 04:13 | close | 2092 | 0.04 | 1.69571 | 1.72604 | 1.68974 | -10.35 | 10372.09 |
5004 | 2009.04.10 04:13 | delete | 2095 | 0.32 | 1.70216 | 1.73516 | 1.69886 | ||
5005 | 2009.04.10 04:13 | close | 2091 | 0.02 | 1.69571 | 1.72298 | 1.68668 | -10.96 | 10361.13 |
5006 | 2009.04.10 04:13 | close | 2093 | 0.08 | 1.69576 | 1.72904 | 1.69274 | 1.67 | 10362.79 |
5007 | 2009.04.10 09:00 | sell | 2096 | 0.01 | 1.69899 | 1.73199 | 1.69569 | ||
5008 | 2009.04.10 09:00 | sell limit | 2097 | 0.02 | 1.70211 | 1.73511 | 1.69881 | ||
5009 | 2009.04.10 11:32 | t/p | 2096 | 0.01 | 1.69569 | 1.73199 | 1.69569 | 3.13 | 10365.92 |
5010 | 2009.04.10 11:32 | delete | 2097 | 0.02 | 1.70211 | 1.73511 | 1.69881 | ||
5011 | 2009.04.10 11:33 | buy | 2098 | 0.01 | 1.69605 | 1.66305 | 1.69935 | ||
5012 | 2009.04.10 11:33 | buy limit | 2099 | 0.02 | 1.69316 | 1.66016 | 1.69646 | ||
5013 | 2009.04.10 15:14 | buy | 2099 | 0.02 | 1.69316 | 1.66016 | 1.69646 | ||
5014 | 2009.04.10 15:14 | buy limit | 2100 | 0.04 | 1.69012 | 1.65712 | 1.69342 | ||
5015 | 2009.04.10 15:22 | t/p | 2099 | 0.02 | 1.69646 | 1.66016 | 1.69646 | 6.25 | 10372.17 |
5016 | 2009.04.10 15:22 | close | 2098 | 0.01 | 1.69732 | 1.66305 | 1.69935 | 1.20 | 10373.37 |
5017 | 2009.04.10 15:22 | delete | 2100 | 0.04 | 1.69012 | 1.65712 | 1.69342 | ||
5018 | 2009.04.10 15:23 | buy | 2101 | 0.01 | 1.69369 | 1.66069 | 1.69699 | ||
5019 | 2009.04.10 15:23 | buy limit | 2102 | 0.02 | 1.69122 | 1.65822 | 1.69452 | ||
5020 | 2009.04.13 00:00 | buy | 2102 | 0.02 | 1.69122 | 1.65822 | 1.69452 | ||
5021 | 2009.04.13 00:00 | buy limit | 2103 | 0.04 | 1.68815 | 1.65515 | 1.69145 | ||
5022 | 2009.04.13 01:01 | t/p | 2102 | 0.02 | 1.69452 | 1.65822 | 1.69452 | 6.25 | 10379.62 |
5023 | 2009.04.13 01:01 | close | 2101 | 0.01 | 1.69455 | 1.66069 | 1.69699 | 0.86 | 10380.48 |
5024 | 2009.04.13 01:01 | delete | 2103 | 0.04 | 1.68815 | 1.65515 | 1.69145 | ||
5025 | 2009.04.13 03:04 | sell | 2104 | 0.01 | 1.69564 | 1.72864 | 1.69234 | ||
5026 | 2009.04.13 03:04 | sell limit | 2105 | 0.02 | 1.69870 | 1.73170 | 1.69540 | ||
5027 | 2009.04.13 11:49 | t/p | 2104 | 0.01 | 1.69234 | 1.72864 | 1.69234 | 3.13 | 10383.61 |
5028 | 2009.04.13 11:49 | delete | 2105 | 0.02 | 1.69870 | 1.73170 | 1.69540 | ||
5029 | 2009.04.13 11:50 | buy | 2106 | 0.01 | 1.69238 | 1.65938 | 1.69568 | ||
5030 | 2009.04.13 11:50 | buy limit | 2107 | 0.02 | 1.68936 | 1.65636 | 1.69266 | ||
5031 | 2009.04.13 12:37 | t/p | 2106 | 0.01 | 1.69568 | 1.65938 | 1.69568 | 3.13 | 10386.74 |
5032 | 2009.04.13 12:37 | delete | 2107 | 0.02 | 1.68936 | 1.65636 | 1.69266 | ||
5033 | 2009.04.13 12:49 | buy | 2108 | 0.01 | 1.69537 | 1.66237 | 1.69867 | ||
5034 | 2009.04.13 12:49 | buy limit | 2109 | 0.02 | 1.69240 | 1.65940 | 1.69570 | ||
5035 | 2009.04.13 14:11 | buy | 2109 | 0.02 | 1.69240 | 1.65940 | 1.69570 | ||
5036 | 2009.04.13 14:11 | buy limit | 2110 | 0.04 | 1.68933 | 1.65633 | 1.69263 | ||
5037 | 2009.04.13 14:32 | buy | 2110 | 0.04 | 1.68933 | 1.65633 | 1.69263 | ||
5038 | 2009.04.13 14:32 | buy limit | 2111 | 0.08 | 1.68630 | 1.65330 | 1.68960 | ||
5039 | 2009.04.13 14:46 | buy | 2111 | 0.08 | 1.68630 | 1.65330 | 1.68960 | ||
5040 | 2009.04.13 14:46 | buy limit | 2112 | 0.16 | 1.68330 | 1.65030 | 1.68660 | ||
5041 | 2009.04.13 15:42 | buy | 2112 | 0.16 | 1.68330 | 1.65030 | 1.68660 | ||
5042 | 2009.04.13 15:42 | buy limit | 2113 | 0.32 | 1.68023 | 1.64723 | 1.68353 | ||
5043 | 2009.04.13 17:36 | buy | 2113 | 0.32 | 1.68023 | 1.64723 | 1.68353 | ||
5044 | 2009.04.13 17:36 | buy limit | 2114 | 0.64 | 1.67720 | 1.64420 | 1.68050 | ||
5045 | 2009.04.13 17:57 | t/p | 2113 | 0.32 | 1.68353 | 1.64723 | 1.68353 | 100.04 | 10486.78 |
5046 | 2009.04.13 17:57 | close | 2108 | 0.01 | 1.68354 | 1.66237 | 1.69867 | -11.21 | 10475.57 |
5047 | 2009.04.13 17:57 | close | 2110 | 0.04 | 1.68354 | 1.65633 | 1.69263 | -21.95 | 10453.62 |
5048 | 2009.04.13 17:57 | close | 2112 | 0.16 | 1.68354 | 1.65030 | 1.68660 | 3.64 | 10457.26 |
5049 | 2009.04.13 17:57 | close | 2109 | 0.02 | 1.68354 | 1.65940 | 1.69570 | -16.79 | 10440.47 |
5050 | 2009.04.13 17:57 | delete | 2114 | 0.64 | 1.67720 | 1.64420 | 1.68050 | ||
5051 | 2009.04.13 17:57 | close | 2111 | 0.08 | 1.68359 | 1.65330 | 1.68960 | -20.54 | 10419.93 |
5052 | 2009.04.13 17:57 | buy | 2115 | 0.01 | 1.68393 | 1.65093 | 1.68723 | ||
5053 | 2009.04.13 17:57 | buy limit | 2116 | 0.02 | 1.68095 | 1.64795 | 1.68425 | ||
5054 | 2009.04.13 19:03 | buy | 2116 | 0.02 | 1.68095 | 1.64795 | 1.68425 | ||
5055 | 2009.04.13 19:03 | buy limit | 2117 | 0.04 | 1.67793 | 1.64493 | 1.68123 | ||
5056 | 2009.04.14 02:09 | t/p | 2116 | 0.02 | 1.68425 | 1.64795 | 1.68425 | 6.33 | 10426.26 |
5057 | 2009.04.14 02:09 | close | 2115 | 0.01 | 1.68426 | 1.65093 | 1.68723 | 0.35 | 10426.60 |
5058 | 2009.04.14 02:09 | delete | 2117 | 0.04 | 1.67793 | 1.64493 | 1.68123 | ||
5059 | 2009.04.14 02:53 | sell | 2118 | 0.01 | 1.68786 | 1.72086 | 1.68456 | ||
5060 | 2009.04.14 02:53 | sell limit | 2119 | 0.02 | 1.69097 | 1.72397 | 1.68767 | ||
5061 | 2009.04.14 04:37 | t/p | 2118 | 0.01 | 1.68456 | 1.72086 | 1.68456 | 3.12 | 10429.72 |
5062 | 2009.04.14 04:37 | delete | 2119 | 0.02 | 1.69097 | 1.72397 | 1.68767 | ||
5063 | 2009.04.14 06:17 | sell | 2120 | 0.01 | 1.68657 | 1.71957 | 1.68327 | ||
5064 | 2009.04.14 06:17 | sell limit | 2121 | 0.02 | 1.68954 | 1.72254 | 1.68624 | ||
5065 | 2009.04.14 07:01 | sell | 2121 | 0.02 | 1.68954 | 1.72254 | 1.68624 | ||
5066 | 2009.04.14 07:01 | sell limit | 2122 | 0.04 | 1.69254 | 1.72554 | 1.68924 | ||
5067 | 2009.04.14 07:35 | t/p | 2121 | 0.02 | 1.68624 | 1.72254 | 1.68624 | 6.25 | 10435.97 |
5068 | 2009.04.14 07:35 | close | 2120 | 0.01 | 1.68621 | 1.71957 | 1.68327 | 0.34 | 10436.31 |
5069 | 2009.04.14 07:35 | delete | 2122 | 0.04 | 1.69254 | 1.72554 | 1.68924 | ||
5070 | 2009.04.14 07:36 | sell | 2123 | 0.01 | 1.68497 | 1.71797 | 1.68167 | ||
5071 | 2009.04.14 07:36 | sell limit | 2124 | 0.02 | 1.68803 | 1.72103 | 1.68473 | ||
5072 | 2009.04.14 07:44 | sell | 2124 | 0.02 | 1.68803 | 1.72103 | 1.68473 | ||
5073 | 2009.04.14 07:44 | sell limit | 2125 | 0.04 | 1.69103 | 1.72403 | 1.68773 | ||
5074 | 2009.04.14 09:19 | sell | 2125 | 0.04 | 1.69103 | 1.72403 | 1.68773 | ||
5075 | 2009.04.14 09:19 | sell limit | 2126 | 0.08 | 1.69405 | 1.72705 | 1.69075 | ||
5076 | 2009.04.14 09:41 | sell | 2126 | 0.08 | 1.69405 | 1.72705 | 1.69075 | ||
5077 | 2009.04.14 09:41 | sell limit | 2127 | 0.16 | 1.69707 | 1.73007 | 1.69377 | ||
5078 | 2009.04.14 10:34 | sell | 2127 | 0.16 | 1.69707 | 1.73007 | 1.69377 | ||
5079 | 2009.04.14 10:34 | sell limit | 2128 | 0.32 | 1.70008 | 1.73308 | 1.69678 | ||
5080 | 2009.04.14 11:33 | sell | 2128 | 0.32 | 1.70008 | 1.73308 | 1.69678 | ||
5081 | 2009.04.14 11:33 | sell limit | 2129 | 0.64 | 1.70309 | 1.73609 | 1.69979 | ||
5082 | 2009.04.14 12:27 | sell | 2129 | 0.64 | 1.70309 | 1.73609 | 1.69979 | ||
5083 | 2009.04.14 12:27 | sell limit | 2130 | 1.28 | 1.70609 | 1.73909 | 1.70279 | ||
5084 | 2009.04.14 14:14 | t/p | 2129 | 0.64 | 1.69979 | 1.73609 | 1.69979 | 199.94 | 10636.25 |
5085 | 2009.04.14 14:14 | close | 2123 | 0.01 | 1.69975 | 1.71797 | 1.68167 | -13.99 | 10622.26 |
5086 | 2009.04.14 14:14 | close | 2125 | 0.04 | 1.69975 | 1.72403 | 1.68773 | -33.02 | 10589.24 |
5087 | 2009.04.14 14:14 | close | 2127 | 0.16 | 1.69975 | 1.73007 | 1.69377 | -40.59 | 10548.65 |
5088 | 2009.04.14 14:14 | delete | 2130 | 1.28 | 1.70609 | 1.73909 | 1.70279 | ||
5089 | 2009.04.14 14:14 | close | 2124 | 0.02 | 1.69975 | 1.72103 | 1.68473 | -22.19 | 10526.46 |
5090 | 2009.04.14 14:14 | close | 2128 | 0.32 | 1.69975 | 1.73308 | 1.69678 | 10.00 | 10536.46 |
5091 | 2009.04.14 14:14 | close | 2126 | 0.08 | 1.69969 | 1.72705 | 1.69075 | -42.71 | 10493.75 |
5092 | 2009.04.14 19:44 | buy | 2131 | 0.01 | 1.69362 | 1.66062 | 1.69692 | ||
5093 | 2009.04.14 19:44 | buy limit | 2132 | 0.02 | 1.69065 | 1.65765 | 1.69395 | ||
5094 | 2009.04.14 21:14 | t/p | 2131 | 0.01 | 1.69692 | 1.66062 | 1.69692 | 3.12 | 10496.87 |
5095 | 2009.04.14 21:14 | delete | 2132 | 0.02 | 1.69065 | 1.65765 | 1.69395 | ||
5096 | 2009.04.14 21:15 | buy | 2133 | 0.01 | 1.69718 | 1.66418 | 1.70048 | ||
5097 | 2009.04.14 21:15 | buy limit | 2134 | 0.02 | 1.69415 | 1.66115 | 1.69745 | ||
5098 | 2009.04.14 22:19 | buy | 2134 | 0.02 | 1.69415 | 1.66115 | 1.69745 | ||
5099 | 2009.04.14 22:19 | buy limit | 2135 | 0.04 | 1.69111 | 1.65811 | 1.69441 | ||
5100 | 2009.04.15 03:14 | t/p | 2134 | 0.02 | 1.69745 | 1.66115 | 1.69745 | 6.33 | 10503.20 |
5101 | 2009.04.15 03:14 | close | 2133 | 0.01 | 1.69746 | 1.66418 | 1.70048 | 0.30 | 10503.50 |
5102 | 2009.04.15 03:14 | delete | 2135 | 0.04 | 1.69111 | 1.65811 | 1.69441 | ||
5103 | 2009.04.15 08:00 | sell | 2136 | 0.01 | 1.69740 | 1.73040 | 1.69410 | ||
5104 | 2009.04.15 08:00 | sell limit | 2137 | 0.02 | 1.70048 | 1.73348 | 1.69718 | ||
5105 | 2009.04.15 08:22 | t/p | 2136 | 0.01 | 1.69410 | 1.73040 | 1.69410 | 3.12 | 10506.62 |
5106 | 2009.04.15 08:22 | delete | 2137 | 0.02 | 1.70048 | 1.73348 | 1.69718 | ||
5107 | 2009.04.15 08:23 | sell | 2138 | 0.01 | 1.69452 | 1.72752 | 1.69122 | ||
5108 | 2009.04.15 08:23 | sell limit | 2139 | 0.02 | 1.69757 | 1.73057 | 1.69427 | ||
5109 | 2009.04.15 08:59 | sell | 2139 | 0.02 | 1.69757 | 1.73057 | 1.69427 | ||
5110 | 2009.04.15 08:59 | sell limit | 2140 | 0.04 | 1.70058 | 1.73358 | 1.69728 | ||
5111 | 2009.04.15 10:07 | sell | 2140 | 0.04 | 1.70058 | 1.73358 | 1.69728 | ||
5112 | 2009.04.15 10:07 | sell limit | 2141 | 0.08 | 1.70364 | 1.73664 | 1.70034 | ||
5113 | 2009.04.15 10:08 | sell | 2141 | 0.08 | 1.70364 | 1.73664 | 1.70034 | ||
5114 | 2009.04.15 10:08 | sell limit | 2142 | 0.16 | 1.70666 | 1.73966 | 1.70336 | ||
5115 | 2009.04.15 11:01 | sell | 2142 | 0.16 | 1.70666 | 1.73966 | 1.70336 | ||
5116 | 2009.04.15 11:01 | sell limit | 2143 | 0.32 | 1.70970 | 1.74270 | 1.70640 | ||
5117 | 2009.04.15 12:18 | sell | 2143 | 0.32 | 1.70970 | 1.74270 | 1.70640 | ||
5118 | 2009.04.15 12:18 | sell limit | 2144 | 0.64 | 1.71272 | 1.74572 | 1.70942 | ||
5119 | 2009.04.15 12:29 | sell | 2144 | 0.64 | 1.71272 | 1.74572 | 1.70942 | ||
5120 | 2009.04.15 12:29 | sell limit | 2145 | 1.28 | 1.71575 | 1.74875 | 1.71245 | ||
5121 | 2009.04.15 15:04 | sell | 2145 | 1.28 | 1.71575 | 1.74875 | 1.71245 | ||
5122 | 2009.04.15 19:28 | t/p | 2145 | 1.28 | 1.71245 | 1.74875 | 1.71245 | 399.22 | 10905.84 |
5123 | 2009.04.15 19:28 | close | 2138 | 0.01 | 1.71245 | 1.72752 | 1.69122 | -16.95 | 10888.89 |
5124 | 2009.04.15 19:28 | close | 2140 | 0.04 | 1.71245 | 1.73358 | 1.69728 | -44.87 | 10844.02 |
5125 | 2009.04.15 19:28 | close | 2142 | 0.16 | 1.71245 | 1.73966 | 1.70336 | -87.56 | 10756.46 |
5126 | 2009.04.15 19:28 | close | 2144 | 0.64 | 1.71245 | 1.74572 | 1.70942 | 16.34 | 10772.80 |
5127 | 2009.04.15 19:28 | close | 2139 | 0.02 | 1.71245 | 1.73057 | 1.69427 | -28.12 | 10744.68 |
5128 | 2009.04.15 19:28 | close | 2143 | 0.32 | 1.71245 | 1.74270 | 1.70640 | -83.17 | 10661.51 |
5129 | 2009.04.15 19:28 | close | 2141 | 0.08 | 1.71236 | 1.73664 | 1.70034 | -65.93 | 10595.58 |
5130 | 2009.04.16 04:00 | sell | 2146 | 0.01 | 1.71692 | 1.74992 | 1.71362 | ||
5131 | 2009.04.16 04:00 | sell limit | 2147 | 0.02 | 1.71991 | 1.75291 | 1.71661 | ||
5132 | 2009.04.16 04:45 | t/p | 2146 | 0.01 | 1.71362 | 1.74992 | 1.71362 | 3.12 | 10598.70 |
5133 | 2009.04.16 04:45 | delete | 2147 | 0.02 | 1.71991 | 1.75291 | 1.71661 | ||
5134 | 2009.04.16 04:46 | sell | 2148 | 0.01 | 1.71395 | 1.74695 | 1.71065 | ||
5135 | 2009.04.16 04:46 | sell limit | 2149 | 0.02 | 1.71692 | 1.74992 | 1.71362 | ||
5136 | 2009.04.16 06:00 | sell | 2149 | 0.02 | 1.71692 | 1.74992 | 1.71362 | ||
5137 | 2009.04.16 06:00 | sell limit | 2150 | 0.04 | 1.71998 | 1.75298 | 1.71668 | ||
5138 | 2009.04.16 08:48 | t/p | 2149 | 0.02 | 1.71362 | 1.74992 | 1.71362 | 6.24 | 10604.94 |
5139 | 2009.04.16 08:48 | close | 2148 | 0.01 | 1.71362 | 1.74695 | 1.71065 | 0.31 | 10605.25 |
5140 | 2009.04.16 08:48 | delete | 2150 | 0.04 | 1.71998 | 1.75298 | 1.71668 | ||
5141 | 2009.04.16 09:00 | buy | 2151 | 0.01 | 1.71361 | 1.68061 | 1.71691 | ||
5142 | 2009.04.16 09:00 | buy limit | 2152 | 0.02 | 1.71066 | 1.67766 | 1.71396 | ||
5143 | 2009.04.16 09:43 | t/p | 2151 | 0.01 | 1.71691 | 1.68061 | 1.71691 | 3.12 | 10608.37 |
5144 | 2009.04.16 09:43 | delete | 2152 | 0.02 | 1.71066 | 1.67766 | 1.71396 | ||
5145 | 2009.04.16 09:46 | buy | 2153 | 0.01 | 1.71587 | 1.68287 | 1.71917 | ||
5146 | 2009.04.16 09:46 | buy limit | 2154 | 0.02 | 1.71281 | 1.67981 | 1.71611 | ||
5147 | 2009.04.16 11:25 | buy | 2154 | 0.02 | 1.71281 | 1.67981 | 1.71611 | ||
5148 | 2009.04.16 11:25 | buy limit | 2155 | 0.04 | 1.70977 | 1.67677 | 1.71307 | ||
5149 | 2009.04.16 12:43 | buy | 2155 | 0.04 | 1.70977 | 1.67677 | 1.71307 | ||
5150 | 2009.04.16 12:43 | buy limit | 2156 | 0.08 | 1.70673 | 1.67373 | 1.71003 | ||
5151 | 2009.04.16 12:59 | buy | 2156 | 0.08 | 1.70673 | 1.67373 | 1.71003 | ||
5152 | 2009.04.16 12:59 | buy limit | 2157 | 0.16 | 1.70372 | 1.67072 | 1.70702 | ||
5153 | 2009.04.16 13:36 | t/p | 2156 | 0.08 | 1.71003 | 1.67373 | 1.71003 | 24.96 | 10633.33 |
5154 | 2009.04.16 13:36 | close | 2153 | 0.01 | 1.71007 | 1.68287 | 1.71917 | -5.49 | 10627.84 |
5155 | 2009.04.16 13:36 | close | 2155 | 0.04 | 1.71007 | 1.67677 | 1.71307 | 1.14 | 10628.98 |
5156 | 2009.04.16 13:36 | close | 2154 | 0.02 | 1.71007 | 1.67981 | 1.71611 | -5.19 | 10623.79 |
5157 | 2009.04.16 13:36 | delete | 2157 | 0.16 | 1.70372 | 1.67072 | 1.70702 | ||
5158 | 2009.04.16 13:37 | buy | 2158 | 0.01 | 1.71093 | 1.67793 | 1.71423 | ||
5159 | 2009.04.16 13:37 | buy limit | 2159 | 0.02 | 1.70791 | 1.67491 | 1.71121 | ||
5160 | 2009.04.16 13:53 | buy | 2159 | 0.02 | 1.70791 | 1.67491 | 1.71121 | ||
5161 | 2009.04.16 13:53 | buy limit | 2160 | 0.04 | 1.70491 | 1.67191 | 1.70821 | ||
5162 | 2009.04.16 15:00 | t/p | 2159 | 0.02 | 1.71121 | 1.67491 | 1.71121 | 6.24 | 10630.03 |
5163 | 2009.04.16 15:00 | close | 2158 | 0.01 | 1.71121 | 1.67793 | 1.71423 | 0.26 | 10630.29 |
5164 | 2009.04.16 15:00 | delete | 2160 | 0.04 | 1.70491 | 1.67191 | 1.70821 | ||
5165 | 2009.04.16 20:00 | sell | 2161 | 0.01 | 1.71232 | 1.74532 | 1.70902 | ||
5166 | 2009.04.16 20:00 | sell limit | 2162 | 0.02 | 1.71514 | 1.74814 | 1.71184 | ||
5167 | 2009.04.17 05:23 | sell | 2162 | 0.02 | 1.71514 | 1.74814 | 1.71184 | ||
5168 | 2009.04.17 05:23 | sell limit | 2163 | 0.04 | 1.71815 | 1.75115 | 1.71485 | ||
5169 | 2009.04.17 08:07 | t/p | 2162 | 0.02 | 1.71184 | 1.74814 | 1.71184 | 6.25 | 10636.54 |
5170 | 2009.04.17 08:07 | close | 2161 | 0.01 | 1.71183 | 1.74532 | 1.70902 | 0.41 | 10636.95 |
5171 | 2009.04.17 08:07 | delete | 2163 | 0.04 | 1.71815 | 1.75115 | 1.71485 | ||
5172 | 2009.04.17 10:00 | sell | 2164 | 0.01 | 1.71563 | 1.74863 | 1.71233 | ||
5173 | 2009.04.17 10:00 | sell limit | 2165 | 0.02 | 1.71866 | 1.75166 | 1.71536 | ||
5174 | 2009.04.17 10:00 | sell | 2165 | 0.02 | 1.71866 | 1.75166 | 1.71536 | ||
5175 | 2009.04.17 10:00 | sell limit | 2166 | 0.04 | 1.72179 | 1.75479 | 1.71849 | ||
5176 | 2009.04.17 10:24 | sell | 2166 | 0.04 | 1.72179 | 1.75479 | 1.71849 | ||
5177 | 2009.04.17 10:24 | sell limit | 2167 | 0.08 | 1.72481 | 1.75781 | 1.72151 | ||
5178 | 2009.04.17 11:23 | t/p | 2166 | 0.04 | 1.71849 | 1.75479 | 1.71849 | 12.49 | 10649.44 |
5179 | 2009.04.17 11:23 | close | 2164 | 0.01 | 1.71849 | 1.74863 | 1.71233 | -2.71 | 10646.73 |
5180 | 2009.04.17 11:23 | delete | 2167 | 0.08 | 1.72481 | 1.75781 | 1.72151 | ||
5181 | 2009.04.17 11:23 | close | 2165 | 0.02 | 1.71849 | 1.75166 | 1.71536 | 0.32 | 10647.05 |
5182 | 2009.04.17 11:24 | sell | 2168 | 0.01 | 1.71764 | 1.75064 | 1.71434 | ||
5183 | 2009.04.17 11:24 | sell limit | 2169 | 0.02 | 1.72062 | 1.75362 | 1.71732 | ||
5184 | 2009.04.17 12:20 | sell | 2169 | 0.02 | 1.72062 | 1.75362 | 1.71732 | ||
5185 | 2009.04.17 12:20 | sell limit | 2170 | 0.04 | 1.72362 | 1.75662 | 1.72032 | ||
5186 | 2009.04.17 12:31 | sell | 2170 | 0.04 | 1.72362 | 1.75662 | 1.72032 | ||
5187 | 2009.04.17 12:31 | sell limit | 2171 | 0.08 | 1.72662 | 1.75962 | 1.72332 | ||
5188 | 2009.04.17 14:23 | sell | 2171 | 0.08 | 1.72662 | 1.75962 | 1.72332 | ||
5189 | 2009.04.17 14:23 | sell limit | 2172 | 0.16 | 1.72966 | 1.76266 | 1.72636 | ||
5190 | 2009.04.17 14:30 | sell | 2172 | 0.16 | 1.72966 | 1.76266 | 1.72636 | ||
5191 | 2009.04.17 14:30 | sell limit | 2173 | 0.32 | 1.73266 | 1.76566 | 1.72936 | ||
5192 | 2009.04.17 16:33 | t/p | 2172 | 0.16 | 1.72636 | 1.76266 | 1.72636 | 49.93 | 10696.98 |
5193 | 2009.04.17 16:33 | close | 2168 | 0.01 | 1.72633 | 1.75064 | 1.71434 | -8.21 | 10688.77 |
5194 | 2009.04.17 16:33 | close | 2170 | 0.04 | 1.72633 | 1.75662 | 1.72032 | -10.25 | 10678.52 |
5195 | 2009.04.17 16:33 | delete | 2173 | 0.32 | 1.73266 | 1.76566 | 1.72936 | ||
5196 | 2009.04.17 16:33 | close | 2169 | 0.02 | 1.72633 | 1.75362 | 1.71732 | -10.79 | 10667.73 |
5197 | 2009.04.17 16:33 | close | 2171 | 0.08 | 1.72630 | 1.75962 | 1.72332 | 2.42 | 10670.15 |
5198 | 2009.04.17 16:33 | sell | 2174 | 0.01 | 1.72636 | 1.75936 | 1.72306 | ||
5199 | 2009.04.17 16:33 | sell limit | 2175 | 0.02 | 1.72938 | 1.76238 | 1.72608 | ||
5200 | 2009.04.20 03:33 | t/p | 2174 | 0.01 | 1.72306 | 1.75936 | 1.72306 | 3.06 | 10673.21 |
5201 | 2009.04.20 03:33 | delete | 2175 | 0.02 | 1.72938 | 1.76238 | 1.72608 | ||
5202 | 2009.04.20 03:34 | buy | 2176 | 0.01 | 1.72286 | 1.68986 | 1.72616 | ||
5203 | 2009.04.20 03:34 | buy limit | 2177 | 0.02 | 1.71988 | 1.68688 | 1.72318 | ||
5204 | 2009.04.20 08:07 | buy | 2177 | 0.02 | 1.71988 | 1.68688 | 1.72318 | ||
5205 | 2009.04.20 08:07 | buy limit | 2178 | 0.04 | 1.71684 | 1.68384 | 1.72014 | ||
5206 | 2009.04.20 09:02 | buy | 2178 | 0.04 | 1.71684 | 1.68384 | 1.72014 | ||
5207 | 2009.04.20 09:02 | buy limit | 2179 | 0.08 | 1.71384 | 1.68084 | 1.71714 | ||
5208 | 2009.04.20 09:07 | buy | 2179 | 0.08 | 1.71384 | 1.68084 | 1.71714 | ||
5209 | 2009.04.20 09:07 | buy limit | 2180 | 0.16 | 1.71081 | 1.67781 | 1.71411 | ||
5210 | 2009.04.20 09:56 | buy | 2180 | 0.16 | 1.71081 | 1.67781 | 1.71411 | ||
5211 | 2009.04.20 09:56 | buy limit | 2181 | 0.32 | 1.70776 | 1.67476 | 1.71106 | ||
5212 | 2009.04.20 10:20 | buy | 2181 | 0.32 | 1.70776 | 1.67476 | 1.71106 | ||
5213 | 2009.04.20 10:20 | buy limit | 2182 | 0.64 | 1.70471 | 1.67171 | 1.70801 | ||
5214 | 2009.04.20 10:54 | buy | 2182 | 0.64 | 1.70471 | 1.67171 | 1.70801 | ||
5215 | 2009.04.20 10:54 | buy limit | 2183 | 1.28 | 1.70167 | 1.66867 | 1.70497 | ||
5216 | 2009.04.20 11:50 | buy | 2183 | 1.28 | 1.70167 | 1.66867 | 1.70497 | ||
5217 | 2009.04.20 12:21 | t/p | 2183 | 1.28 | 1.70497 | 1.66867 | 1.70497 | 399.62 | 11072.83 |
5218 | 2009.04.20 12:21 | close | 2176 | 0.01 | 1.70499 | 1.68986 | 1.72616 | -16.91 | 11055.92 |
5219 | 2009.04.20 12:21 | close | 2178 | 0.04 | 1.70499 | 1.68384 | 1.72014 | -44.85 | 11011.07 |
5220 | 2009.04.20 12:21 | close | 2180 | 0.16 | 1.70499 | 1.67781 | 1.71411 | -88.10 | 10922.97 |
5221 | 2009.04.20 12:21 | close | 2182 | 0.64 | 1.70499 | 1.67171 | 1.70801 | 16.95 | 10939.92 |
5222 | 2009.04.20 12:21 | close | 2177 | 0.02 | 1.70499 | 1.68688 | 1.72318 | -28.18 | 10911.74 |
5223 | 2009.04.20 12:21 | close | 2181 | 0.32 | 1.70499 | 1.67476 | 1.71106 | -83.85 | 10827.89 |
5224 | 2009.04.20 12:21 | close | 2179 | 0.08 | 1.70496 | 1.68084 | 1.71714 | -67.21 | 10760.68 |
5225 | 2009.04.20 12:42 | buy | 2184 | 0.01 | 1.70321 | 1.67021 | 1.70651 | ||
5226 | 2009.04.20 12:42 | buy limit | 2185 | 0.02 | 1.70022 | 1.66722 | 1.70352 | ||
5227 | 2009.04.20 12:54 | t/p | 2184 | 0.01 | 1.70651 | 1.67021 | 1.70651 | 3.12 | 10763.80 |
5228 | 2009.04.20 12:54 | delete | 2185 | 0.02 | 1.70022 | 1.66722 | 1.70352 | ||
5229 | 2009.04.21 01:57 | buy | 2186 | 0.01 | 1.69568 | 1.66268 | 1.69898 | ||
5230 | 2009.04.21 01:57 | buy limit | 2187 | 0.02 | 1.69262 | 1.65962 | 1.69592 | ||
5231 | 2009.04.21 03:05 | t/p | 2186 | 0.01 | 1.69898 | 1.66268 | 1.69898 | 3.13 | 10766.93 |
5232 | 2009.04.21 03:05 | delete | 2187 | 0.02 | 1.69262 | 1.65962 | 1.69592 | ||
5233 | 2009.04.21 06:40 | sell | 2188 | 0.01 | 1.70141 | 1.73441 | 1.69811 | ||
5234 | 2009.04.21 06:40 | sell limit | 2189 | 0.02 | 1.70439 | 1.73739 | 1.70109 | ||
5235 | 2009.04.21 08:39 | t/p | 2188 | 0.01 | 1.69811 | 1.73441 | 1.69811 | 3.12 | 10770.05 |
5236 | 2009.04.21 08:39 | delete | 2189 | 0.02 | 1.70439 | 1.73739 | 1.70109 | ||
5237 | 2009.04.21 08:40 | sell | 2190 | 0.01 | 1.69720 | 1.73020 | 1.69390 | ||
5238 | 2009.04.21 08:40 | sell limit | 2191 | 0.02 | 1.70027 | 1.73327 | 1.69697 | ||
5239 | 2009.04.21 09:42 | sell | 2191 | 0.02 | 1.70027 | 1.73327 | 1.69697 | ||
5240 | 2009.04.21 09:42 | sell limit | 2192 | 0.04 | 1.70328 | 1.73628 | 1.69998 | ||
5241 | 2009.04.21 10:31 | sell | 2192 | 0.04 | 1.70328 | 1.73628 | 1.69998 | ||
5242 | 2009.04.21 10:31 | sell limit | 2193 | 0.08 | 1.70628 | 1.73928 | 1.70298 | ||
5243 | 2009.04.21 12:50 | t/p | 2192 | 0.04 | 1.69998 | 1.73628 | 1.69998 | 12.49 | 10782.54 |
5244 | 2009.04.21 12:50 | close | 2190 | 0.01 | 1.69996 | 1.73020 | 1.69390 | -2.61 | 10779.93 |
5245 | 2009.04.21 12:50 | delete | 2193 | 0.08 | 1.70628 | 1.73928 | 1.70298 | ||
5246 | 2009.04.21 12:50 | close | 2191 | 0.02 | 1.69996 | 1.73327 | 1.69697 | 0.59 | 10780.52 |
5247 | 2009.04.21 14:28 | sell | 2194 | 0.01 | 1.70445 | 1.73745 | 1.70115 | ||
5248 | 2009.04.21 14:28 | sell limit | 2195 | 0.02 | 1.70740 | 1.74040 | 1.70410 | ||
5249 | 2009.04.21 17:01 | sell | 2195 | 0.02 | 1.70740 | 1.74040 | 1.70410 | ||
5250 | 2009.04.21 17:01 | sell limit | 2196 | 0.04 | 1.71042 | 1.74342 | 1.70712 | ||
5251 | 2009.04.21 17:06 | sell | 2196 | 0.04 | 1.71042 | 1.74342 | 1.70712 | ||
5252 | 2009.04.21 17:06 | sell limit | 2197 | 0.08 | 1.71344 | 1.74644 | 1.71014 | ||
5253 | 2009.04.21 18:20 | sell | 2197 | 0.08 | 1.71344 | 1.74644 | 1.71014 | ||
5254 | 2009.04.21 18:20 | sell limit | 2198 | 0.16 | 1.71649 | 1.74949 | 1.71319 | ||
5255 | 2009.04.22 04:26 | t/p | 2197 | 0.08 | 1.71014 | 1.74644 | 1.71014 | 24.52 | 10805.04 |
5256 | 2009.04.22 04:26 | close | 2194 | 0.01 | 1.71006 | 1.73745 | 1.70115 | -5.36 | 10799.69 |
5257 | 2009.04.22 04:26 | close | 2196 | 0.04 | 1.71006 | 1.74342 | 1.70712 | 1.14 | 10800.83 |
5258 | 2009.04.22 04:26 | close | 2195 | 0.02 | 1.71006 | 1.74040 | 1.70410 | -5.14 | 10795.69 |
5259 | 2009.04.22 04:26 | delete | 2198 | 0.16 | 1.71649 | 1.74949 | 1.71319 | ||
5260 | 2009.04.22 05:00 | buy | 2199 | 0.01 | 1.71055 | 1.67755 | 1.71385 | ||
5261 | 2009.04.22 05:00 | buy limit | 2200 | 0.02 | 1.70760 | 1.67460 | 1.71090 | ||
5262 | 2009.04.22 06:31 | buy | 2200 | 0.02 | 1.70760 | 1.67460 | 1.71090 | ||
5263 | 2009.04.22 06:31 | buy limit | 2201 | 0.04 | 1.70449 | 1.67149 | 1.70779 | ||
5264 | 2009.04.22 07:34 | t/p | 2200 | 0.02 | 1.71090 | 1.67460 | 1.71090 | 6.24 | 10801.93 |
5265 | 2009.04.22 07:34 | close | 2199 | 0.01 | 1.71100 | 1.67755 | 1.71385 | 0.43 | 10802.36 |
5266 | 2009.04.22 07:34 | delete | 2201 | 0.04 | 1.70449 | 1.67149 | 1.70779 | ||
5267 | 2009.04.22 07:49 | buy | 2202 | 0.01 | 1.70917 | 1.67617 | 1.71247 | ||
5268 | 2009.04.22 07:49 | buy limit | 2203 | 0.02 | 1.70619 | 1.67319 | 1.70949 | ||
5269 | 2009.04.22 08:09 | t/p | 2202 | 0.01 | 1.71247 | 1.67617 | 1.71247 | 3.12 | 10805.48 |
5270 | 2009.04.22 08:09 | delete | 2203 | 0.02 | 1.70619 | 1.67319 | 1.70949 | ||
5271 | 2009.04.22 10:00 | buy | 2204 | 0.01 | 1.70652 | 1.67352 | 1.70982 | ||
5272 | 2009.04.22 10:00 | buy limit | 2205 | 0.02 | 1.70356 | 1.67056 | 1.70686 | ||
5273 | 2009.04.22 10:04 | buy | 2205 | 0.02 | 1.70356 | 1.67056 | 1.70686 | ||
5274 | 2009.04.22 10:04 | buy limit | 2206 | 0.04 | 1.70056 | 1.66756 | 1.70386 | ||
5275 | 2009.04.22 10:10 | t/p | 2205 | 0.02 | 1.70686 | 1.67056 | 1.70686 | 6.25 | 10811.73 |
5276 | 2009.04.22 10:10 | close | 2204 | 0.01 | 1.70688 | 1.67352 | 1.70982 | 0.34 | 10812.07 |
5277 | 2009.04.22 10:10 | delete | 2206 | 0.04 | 1.70056 | 1.66756 | 1.70386 | ||
5278 | 2009.04.22 10:29 | buy | 2207 | 0.01 | 1.70565 | 1.67265 | 1.70895 | ||
5279 | 2009.04.22 10:29 | buy limit | 2208 | 0.02 | 1.70254 | 1.66954 | 1.70584 | ||
5280 | 2009.04.22 10:38 | buy | 2208 | 0.02 | 1.70254 | 1.66954 | 1.70584 | ||
5281 | 2009.04.22 10:38 | buy limit | 2209 | 0.04 | 1.69953 | 1.66653 | 1.70283 | ||
5282 | 2009.04.22 10:53 | buy | 2209 | 0.04 | 1.69953 | 1.66653 | 1.70283 | ||
5283 | 2009.04.22 10:53 | buy limit | 2210 | 0.08 | 1.69651 | 1.66351 | 1.69981 | ||
5284 | 2009.04.22 12:14 | t/p | 2209 | 0.04 | 1.70283 | 1.66653 | 1.70283 | 12.48 | 10824.55 |
5285 | 2009.04.22 12:14 | close | 2207 | 0.01 | 1.70290 | 1.67265 | 1.70895 | -2.60 | 10821.95 |
5286 | 2009.04.22 12:14 | delete | 2210 | 0.08 | 1.69651 | 1.66351 | 1.69981 | ||
5287 | 2009.04.22 12:14 | close | 2208 | 0.02 | 1.70290 | 1.66954 | 1.70584 | 0.68 | 10822.63 |
5288 | 2009.04.22 15:00 | buy | 2211 | 0.01 | 1.68640 | 1.65340 | 1.68970 | ||
5289 | 2009.04.22 15:00 | buy limit | 2212 | 0.02 | 1.68337 | 1.65037 | 1.68667 | ||
5290 | 2009.04.22 15:06 | buy | 2212 | 0.02 | 1.68337 | 1.65037 | 1.68667 | ||
5291 | 2009.04.22 15:06 | buy limit | 2213 | 0.04 | 1.68034 | 1.64734 | 1.68364 | ||
5292 | 2009.04.22 15:52 | buy | 2213 | 0.04 | 1.68034 | 1.64734 | 1.68364 | ||
5293 | 2009.04.22 15:52 | buy limit | 2214 | 0.08 | 1.67731 | 1.64431 | 1.68061 | ||
5294 | 2009.04.22 15:59 | t/p | 2213 | 0.04 | 1.68364 | 1.64734 | 1.68364 | 12.48 | 10835.11 |
5295 | 2009.04.22 15:59 | close | 2211 | 0.01 | 1.68366 | 1.65340 | 1.68970 | -2.59 | 10832.52 |
5296 | 2009.04.22 15:59 | delete | 2214 | 0.08 | 1.67731 | 1.64431 | 1.68061 | ||
5297 | 2009.04.22 15:59 | close | 2212 | 0.02 | 1.68366 | 1.65037 | 1.68667 | 0.55 | 10833.07 |
5298 | 2009.04.22 15:59 | buy | 2215 | 0.01 | 1.68490 | 1.65190 | 1.68820 | ||
5299 | 2009.04.22 15:59 | buy limit | 2216 | 0.02 | 1.68189 | 1.64889 | 1.68519 | ||
5300 | 2009.04.22 16:57 | t/p | 2215 | 0.01 | 1.68820 | 1.65190 | 1.68820 | 3.12 | 10836.19 |
5301 | 2009.04.22 16:57 | delete | 2216 | 0.02 | 1.68189 | 1.64889 | 1.68519 | ||
5302 | 2009.04.22 16:58 | buy | 2217 | 0.01 | 1.68904 | 1.65604 | 1.69234 | ||
5303 | 2009.04.22 16:58 | buy limit | 2218 | 0.02 | 1.68605 | 1.65305 | 1.68935 | ||
5304 | 2009.04.22 17:28 | buy | 2218 | 0.02 | 1.68605 | 1.65305 | 1.68935 | ||
5305 | 2009.04.22 17:28 | buy limit | 2219 | 0.04 | 1.68302 | 1.65002 | 1.68632 | ||
5306 | 2009.04.22 20:47 | t/p | 2218 | 0.02 | 1.68935 | 1.65305 | 1.68935 | 6.24 | 10842.43 |
5307 | 2009.04.22 20:47 | close | 2217 | 0.01 | 1.68936 | 1.65604 | 1.69234 | 0.30 | 10842.73 |
5308 | 2009.04.22 20:47 | delete | 2219 | 0.04 | 1.68302 | 1.65002 | 1.68632 | ||
5309 | 2009.04.23 07:00 | sell | 2220 | 0.01 | 1.68758 | 1.72058 | 1.68428 | ||
5310 | 2009.04.23 07:00 | sell limit | 2221 | 0.02 | 1.69062 | 1.72362 | 1.68732 | ||
5311 | 2009.04.23 07:15 | sell | 2221 | 0.02 | 1.69062 | 1.72362 | 1.68732 | ||
5312 | 2009.04.23 07:15 | sell limit | 2222 | 0.04 | 1.69363 | 1.72663 | 1.69033 | ||
5313 | 2009.04.23 07:35 | sell | 2222 | 0.04 | 1.69363 | 1.72663 | 1.69033 | ||
5314 | 2009.04.23 07:35 | sell limit | 2223 | 0.08 | 1.69670 | 1.72970 | 1.69340 | ||
5315 | 2009.04.23 07:52 | sell | 2223 | 0.08 | 1.69670 | 1.72970 | 1.69340 | ||
5316 | 2009.04.23 07:52 | sell limit | 2224 | 0.16 | 1.69976 | 1.73276 | 1.69646 | ||
5317 | 2009.04.23 08:00 | t/p | 2223 | 0.08 | 1.69340 | 1.72970 | 1.69340 | 24.94 | 10867.67 |
5318 | 2009.04.23 08:00 | close | 2220 | 0.01 | 1.69336 | 1.72058 | 1.68428 | -5.46 | 10862.21 |
5319 | 2009.04.23 08:00 | close | 2222 | 0.04 | 1.69336 | 1.72663 | 1.69033 | 1.02 | 10863.23 |
5320 | 2009.04.23 08:00 | close | 2221 | 0.02 | 1.69336 | 1.72362 | 1.68732 | -5.18 | 10858.05 |
5321 | 2009.04.23 08:00 | delete | 2224 | 0.16 | 1.69976 | 1.73276 | 1.69646 | ||
5322 | 2009.04.23 08:01 | sell | 2225 | 0.01 | 1.69281 | 1.72581 | 1.68951 | ||
5323 | 2009.04.23 08:01 | sell limit | 2226 | 0.02 | 1.69583 | 1.72883 | 1.69253 | ||
5324 | 2009.04.23 09:03 | sell | 2226 | 0.02 | 1.69583 | 1.72883 | 1.69253 | ||
5325 | 2009.04.23 09:03 | sell limit | 2227 | 0.04 | 1.69883 | 1.73183 | 1.69553 | ||
5326 | 2009.04.23 09:14 | sell | 2227 | 0.04 | 1.69883 | 1.73183 | 1.69553 | ||
5327 | 2009.04.23 09:14 | sell limit | 2228 | 0.08 | 1.70183 | 1.73483 | 1.69853 | ||
5328 | 2009.04.23 10:51 | t/p | 2227 | 0.04 | 1.69553 | 1.73183 | 1.69553 | 12.47 | 10870.52 |
5329 | 2009.04.23 10:51 | close | 2225 | 0.01 | 1.69553 | 1.72581 | 1.68951 | -2.57 | 10867.95 |
5330 | 2009.04.23 10:51 | delete | 2228 | 0.08 | 1.70183 | 1.73483 | 1.69853 | ||
5331 | 2009.04.23 10:51 | close | 2226 | 0.02 | 1.69553 | 1.72883 | 1.69253 | 0.56 | 10868.51 |
5332 | 2009.04.23 10:52 | sell | 2229 | 0.01 | 1.69504 | 1.72804 | 1.69174 | ||
5333 | 2009.04.23 10:52 | sell limit | 2230 | 0.02 | 1.69811 | 1.73111 | 1.69481 | ||
5334 | 2009.04.23 11:16 | t/p | 2229 | 0.01 | 1.69174 | 1.72804 | 1.69174 | 3.12 | 10871.63 |
5335 | 2009.04.23 11:16 | delete | 2230 | 0.02 | 1.69811 | 1.73111 | 1.69481 | ||
5336 | 2009.04.23 13:00 | buy | 2231 | 0.01 | 1.68422 | 1.65122 | 1.68752 | ||
5337 | 2009.04.23 13:00 | buy limit | 2232 | 0.02 | 1.68121 | 1.64821 | 1.68451 | ||
5338 | 2009.04.23 13:39 | t/p | 2231 | 0.01 | 1.68752 | 1.65122 | 1.68752 | 3.12 | 10874.75 |
5339 | 2009.04.23 13:39 | delete | 2232 | 0.02 | 1.68121 | 1.64821 | 1.68451 | ||
5340 | 2009.04.23 13:40 | buy | 2233 | 0.01 | 1.68877 | 1.65577 | 1.69207 | ||
5341 | 2009.04.23 13:40 | buy limit | 2234 | 0.02 | 1.68565 | 1.65265 | 1.68895 | ||
5342 | 2009.04.23 16:05 | buy | 2234 | 0.02 | 1.68565 | 1.65265 | 1.68895 | ||
5343 | 2009.04.23 16:05 | buy limit | 2235 | 0.04 | 1.68262 | 1.64962 | 1.68592 | ||
5344 | 2009.04.23 16:24 | t/p | 2234 | 0.02 | 1.68895 | 1.65265 | 1.68895 | 6.24 | 10880.99 |
5345 | 2009.04.23 16:24 | close | 2233 | 0.01 | 1.68898 | 1.65577 | 1.69207 | 0.20 | 10881.19 |
5346 | 2009.04.23 16:24 | delete | 2235 | 0.04 | 1.68262 | 1.64962 | 1.68592 | ||
5347 | 2009.04.23 16:53 | sell | 2236 | 0.01 | 1.69356 | 1.72656 | 1.69026 | ||
5348 | 2009.04.23 16:54 | sell limit | 2237 | 0.02 | 1.69646 | 1.72946 | 1.69316 | ||
5349 | 2009.04.24 01:45 | t/p | 2236 | 0.01 | 1.69026 | 1.72656 | 1.69026 | 3.07 | 10884.26 |
5350 | 2009.04.24 01:45 | delete | 2237 | 0.02 | 1.69646 | 1.72946 | 1.69316 | ||
5351 | 2009.04.24 02:00 | buy | 2238 | 0.01 | 1.69080 | 1.65780 | 1.69410 | ||
5352 | 2009.04.24 02:00 | buy limit | 2239 | 0.02 | 1.68778 | 1.65478 | 1.69108 | ||
5353 | 2009.04.24 02:55 | buy | 2239 | 0.02 | 1.68778 | 1.65478 | 1.69108 | ||
5354 | 2009.04.24 02:55 | buy limit | 2240 | 0.04 | 1.68477 | 1.65177 | 1.68807 | ||
5355 | 2009.04.24 07:35 | buy | 2240 | 0.04 | 1.68477 | 1.65177 | 1.68807 | ||
5356 | 2009.04.24 07:35 | buy limit | 2241 | 0.08 | 1.68177 | 1.64877 | 1.68507 | ||
5357 | 2009.04.24 07:59 | buy | 2241 | 0.08 | 1.68177 | 1.64877 | 1.68507 | ||
5358 | 2009.04.24 07:59 | buy limit | 2242 | 0.16 | 1.67873 | 1.64573 | 1.68203 | ||
5359 | 2009.04.24 09:00 | buy | 2242 | 0.16 | 1.67873 | 1.64573 | 1.68203 | ||
5360 | 2009.04.24 09:00 | buy limit | 2243 | 0.32 | 1.67572 | 1.64272 | 1.67902 | ||
5361 | 2009.04.24 09:14 | buy | 2243 | 0.32 | 1.67572 | 1.64272 | 1.67902 | ||
5362 | 2009.04.24 09:14 | buy limit | 2244 | 0.64 | 1.67270 | 1.63970 | 1.67600 | ||
5363 | 2009.04.24 10:01 | buy | 2244 | 0.64 | 1.67270 | 1.63970 | 1.67600 | ||
5364 | 2009.04.24 10:01 | buy limit | 2245 | 1.28 | 1.66967 | 1.63667 | 1.67297 | ||
5365 | 2009.04.24 10:30 | buy | 2245 | 1.28 | 1.66967 | 1.63667 | 1.67297 | ||
5366 | 2009.04.24 11:39 | t/p | 2245 | 1.28 | 1.67297 | 1.63667 | 1.67297 | 399.56 | 11283.82 |
5367 | 2009.04.24 11:39 | close | 2238 | 0.01 | 1.67297 | 1.65780 | 1.69410 | -16.87 | 11266.95 |
5368 | 2009.04.24 11:39 | close | 2240 | 0.04 | 1.67297 | 1.65177 | 1.68807 | -44.65 | 11222.30 |
5369 | 2009.04.24 11:39 | close | 2242 | 0.16 | 1.67297 | 1.64573 | 1.68203 | -87.17 | 11135.13 |
5370 | 2009.04.24 11:39 | close | 2244 | 0.64 | 1.67297 | 1.63970 | 1.67600 | 16.35 | 11151.48 |
5371 | 2009.04.24 11:39 | close | 2239 | 0.02 | 1.67297 | 1.65478 | 1.69108 | -28.02 | 11123.46 |
5372 | 2009.04.24 11:39 | close | 2243 | 0.32 | 1.67297 | 1.64272 | 1.67902 | -83.24 | 11040.22 |
5373 | 2009.04.24 11:39 | close | 2241 | 0.08 | 1.67299 | 1.64877 | 1.68507 | -66.44 | 10973.78 |
5374 | 2009.04.24 17:00 | sell | 2246 | 0.01 | 1.67737 | 1.71037 | 1.67407 | ||
5375 | 2009.04.24 17:00 | sell limit | 2247 | 0.02 | 1.68039 | 1.71339 | 1.67709 | ||
5376 | 2009.04.24 17:36 | t/p | 2246 | 0.01 | 1.67407 | 1.71037 | 1.67407 | 3.12 | 10976.90 |
5377 | 2009.04.24 17:36 | delete | 2247 | 0.02 | 1.68039 | 1.71339 | 1.67709 | ||
5378 | 2009.04.27 01:00 | buy | 2248 | 0.01 | 1.66689 | 1.63389 | 1.67019 | ||
5379 | 2009.04.27 01:00 | buy limit | 2249 | 0.02 | 1.66391 | 1.63091 | 1.66721 | ||
5380 | 2009.04.27 02:52 | t/p | 2248 | 0.01 | 1.67019 | 1.63389 | 1.67019 | 3.12 | 10980.02 |
5381 | 2009.04.27 02:52 | delete | 2249 | 0.02 | 1.66391 | 1.63091 | 1.66721 | ||
5382 | 2009.04.27 02:56 | buy | 2250 | 0.01 | 1.67026 | 1.63726 | 1.67356 | ||
5383 | 2009.04.27 02:56 | buy limit | 2251 | 0.02 | 1.66728 | 1.63428 | 1.67058 | ||
5384 | 2009.04.27 06:19 | buy | 2251 | 0.02 | 1.66728 | 1.63428 | 1.67058 | ||
5385 | 2009.04.27 06:19 | buy limit | 2252 | 0.04 | 1.66424 | 1.63124 | 1.66754 | ||
5386 | 2009.04.27 07:05 | t/p | 2251 | 0.02 | 1.67058 | 1.63428 | 1.67058 | 6.24 | 10986.26 |
5387 | 2009.04.27 07:05 | close | 2250 | 0.01 | 1.67059 | 1.63726 | 1.67356 | 0.31 | 10986.57 |
5388 | 2009.04.27 07:05 | delete | 2252 | 0.04 | 1.66424 | 1.63124 | 1.66754 | ||
5389 | 2009.04.27 07:06 | sell | 2253 | 0.01 | 1.67082 | 1.70382 | 1.66752 | ||
5390 | 2009.04.27 07:06 | sell limit | 2254 | 0.02 | 1.67380 | 1.70680 | 1.67050 | ||
5391 | 2009.04.27 08:32 | t/p | 2253 | 0.01 | 1.66752 | 1.70382 | 1.66752 | 3.12 | 10989.69 |
5392 | 2009.04.27 08:32 | delete | 2254 | 0.02 | 1.67380 | 1.70680 | 1.67050 | ||
5393 | 2009.04.27 09:00 | buy | 2255 | 0.01 | 1.66624 | 1.63324 | 1.66954 | ||
5394 | 2009.04.27 09:00 | buy limit | 2256 | 0.02 | 1.66326 | 1.63026 | 1.66656 | ||
5395 | 2009.04.27 09:22 | t/p | 2255 | 0.01 | 1.66954 | 1.63324 | 1.66954 | 3.13 | 10992.82 |
5396 | 2009.04.27 09:22 | delete | 2256 | 0.02 | 1.66326 | 1.63026 | 1.66656 | ||
5397 | 2009.04.27 09:23 | buy | 2257 | 0.01 | 1.66987 | 1.63687 | 1.67317 | ||
5398 | 2009.04.27 09:23 | buy limit | 2258 | 0.02 | 1.66686 | 1.63386 | 1.67016 | ||
5399 | 2009.04.27 10:00 | buy | 2258 | 0.02 | 1.66686 | 1.63386 | 1.67016 | ||
5400 | 2009.04.27 10:00 | buy limit | 2259 | 0.04 | 1.66384 | 1.63084 | 1.66714 | ||
5401 | 2009.04.27 10:44 | t/p | 2258 | 0.02 | 1.67016 | 1.63386 | 1.67016 | 6.25 | 10999.07 |
5402 | 2009.04.27 10:44 | close | 2257 | 0.01 | 1.67019 | 1.63687 | 1.67317 | 0.31 | 10999.38 |
5403 | 2009.04.27 10:44 | delete | 2259 | 0.04 | 1.66384 | 1.63084 | 1.66714 | ||
5404 | 2009.04.27 10:44 | buy | 2260 | 0.01 | 1.67104 | 1.63804 | 1.67434 | ||
5405 | 2009.04.27 10:44 | buy limit | 2261 | 0.02 | 1.66801 | 1.63501 | 1.67131 | ||
5406 | 2009.04.27 10:53 | buy | 2261 | 0.02 | 1.66801 | 1.63501 | 1.67131 | ||
5407 | 2009.04.27 10:53 | buy limit | 2262 | 0.04 | 1.66496 | 1.63196 | 1.66826 | ||
5408 | 2009.04.27 12:48 | t/p | 2261 | 0.02 | 1.67131 | 1.63501 | 1.67131 | 6.24 | 11005.62 |
5409 | 2009.04.27 12:48 | close | 2260 | 0.01 | 1.67133 | 1.63804 | 1.67434 | 0.28 | 11005.90 |
5410 | 2009.04.27 12:48 | delete | 2262 | 0.04 | 1.66496 | 1.63196 | 1.66826 | ||
5411 | 2009.04.27 12:49 | sell | 2263 | 0.01 | 1.67132 | 1.70432 | 1.66802 | ||
5412 | 2009.04.27 12:49 | sell limit | 2264 | 0.02 | 1.67435 | 1.70735 | 1.67105 | ||
5413 | 2009.04.27 14:20 | sell | 2264 | 0.02 | 1.67435 | 1.70735 | 1.67105 | ||
5414 | 2009.04.27 14:20 | sell limit | 2265 | 0.04 | 1.67739 | 1.71039 | 1.67409 | ||
5415 | 2009.04.27 14:36 | sell | 2265 | 0.04 | 1.67739 | 1.71039 | 1.67409 | ||
5416 | 2009.04.27 14:36 | sell limit | 2266 | 0.08 | 1.68039 | 1.71339 | 1.67709 | ||
5417 | 2009.04.27 16:10 | t/p | 2265 | 0.04 | 1.67409 | 1.71039 | 1.67409 | 12.49 | 11018.39 |
5418 | 2009.04.27 16:10 | close | 2263 | 0.01 | 1.67409 | 1.70432 | 1.66802 | -2.62 | 11015.77 |
5419 | 2009.04.27 16:10 | delete | 2266 | 0.08 | 1.68039 | 1.71339 | 1.67709 | ||
5420 | 2009.04.27 16:10 | close | 2264 | 0.02 | 1.67409 | 1.70735 | 1.67105 | 0.49 | 11016.26 |
5421 | 2009.04.27 16:18 | sell | 2267 | 0.01 | 1.67678 | 1.70978 | 1.67348 | ||
5422 | 2009.04.27 16:18 | sell limit | 2268 | 0.02 | 1.67991 | 1.71291 | 1.67661 | ||
5423 | 2009.04.27 16:45 | sell | 2268 | 0.02 | 1.67991 | 1.71291 | 1.67661 | ||
5424 | 2009.04.27 16:45 | sell limit | 2269 | 0.04 | 1.68291 | 1.71591 | 1.67961 | ||
5425 | 2009.04.27 17:23 | sell | 2269 | 0.04 | 1.68291 | 1.71591 | 1.67961 | ||
5426 | 2009.04.27 17:23 | sell limit | 2270 | 0.08 | 1.68592 | 1.71892 | 1.68262 | ||
5427 | 2009.04.27 17:38 | sell | 2270 | 0.08 | 1.68592 | 1.71892 | 1.68262 | ||
5428 | 2009.04.27 17:38 | sell limit | 2271 | 0.16 | 1.68898 | 1.72198 | 1.68568 | ||
5429 | 2009.04.27 18:13 | t/p | 2270 | 0.08 | 1.68262 | 1.71892 | 1.68262 | 24.98 | 11041.24 |
5430 | 2009.04.27 18:13 | close | 2267 | 0.01 | 1.68261 | 1.70978 | 1.67348 | -5.52 | 11035.72 |
5431 | 2009.04.27 18:13 | close | 2269 | 0.04 | 1.68261 | 1.71591 | 1.67961 | 1.14 | 11036.86 |
5432 | 2009.04.27 18:13 | close | 2268 | 0.02 | 1.68261 | 1.71291 | 1.67661 | -5.11 | 11031.75 |
5433 | 2009.04.27 18:13 | delete | 2271 | 0.16 | 1.68898 | 1.72198 | 1.68568 | ||
5434 | 2009.04.27 18:14 | sell | 2272 | 0.01 | 1.68188 | 1.71488 | 1.67858 | ||
5435 | 2009.04.27 18:14 | sell limit | 2273 | 0.02 | 1.68487 | 1.71787 | 1.68157 | ||
5436 | 2009.04.27 19:00 | sell | 2273 | 0.02 | 1.68487 | 1.71787 | 1.68157 | ||
5437 | 2009.04.27 19:00 | sell limit | 2274 | 0.04 | 1.68788 | 1.72088 | 1.68458 | ||
5438 | 2009.04.27 19:10 | sell | 2274 | 0.04 | 1.68788 | 1.72088 | 1.68458 | ||
5439 | 2009.04.27 19:10 | sell limit | 2275 | 0.08 | 1.69090 | 1.72390 | 1.68760 | ||
5440 | 2009.04.27 19:11 | sell | 2275 | 0.08 | 1.69090 | 1.72390 | 1.68760 | ||
5441 | 2009.04.27 19:11 | sell limit | 2276 | 0.16 | 1.69398 | 1.72698 | 1.69068 | ||
5442 | 2009.04.27 19:27 | sell | 2276 | 0.16 | 1.69398 | 1.72698 | 1.69068 | ||
5443 | 2009.04.27 19:27 | sell limit | 2277 | 0.32 | 1.69710 | 1.73010 | 1.69380 | ||
5444 | 2009.04.27 23:27 | t/p | 2276 | 0.16 | 1.69068 | 1.72698 | 1.69068 | 49.95 | 11081.70 |
5445 | 2009.04.27 23:27 | close | 2272 | 0.01 | 1.69067 | 1.71488 | 1.67858 | -8.31 | 11073.39 |
5446 | 2009.04.27 23:27 | close | 2274 | 0.04 | 1.69067 | 1.72088 | 1.68458 | -10.55 | 11062.84 |
5447 | 2009.04.27 23:27 | delete | 2277 | 0.32 | 1.69710 | 1.73010 | 1.69380 | ||
5448 | 2009.04.27 23:27 | close | 2273 | 0.02 | 1.69067 | 1.71787 | 1.68157 | -10.98 | 11051.86 |
5449 | 2009.04.27 23:27 | close | 2275 | 0.08 | 1.69052 | 1.72390 | 1.68760 | 2.88 | 11054.74 |
5450 | 2009.04.28 05:09 | buy | 2278 | 0.01 | 1.68756 | 1.65456 | 1.69086 | ||
5451 | 2009.04.28 05:09 | buy limit | 2279 | 0.02 | 1.68453 | 1.65153 | 1.68783 | ||
5452 | 2009.04.28 07:44 | buy | 2279 | 0.02 | 1.68453 | 1.65153 | 1.68783 | ||
5453 | 2009.04.28 07:44 | buy limit | 2280 | 0.04 | 1.68150 | 1.64850 | 1.68480 | ||
5454 | 2009.04.28 08:42 | buy | 2280 | 0.04 | 1.68150 | 1.64850 | 1.68480 | ||
5455 | 2009.04.28 08:42 | buy limit | 2281 | 0.08 | 1.67845 | 1.64545 | 1.68175 | ||
5456 | 2009.04.28 12:00 | t/p | 2280 | 0.04 | 1.68480 | 1.64850 | 1.68480 | 12.49 | 11067.23 |
5457 | 2009.04.28 12:00 | close | 2278 | 0.01 | 1.68480 | 1.65456 | 1.69086 | -2.61 | 11064.62 |
5458 | 2009.04.28 12:00 | delete | 2281 | 0.08 | 1.67845 | 1.64545 | 1.68175 | ||
5459 | 2009.04.28 12:00 | close | 2279 | 0.02 | 1.68480 | 1.65153 | 1.68783 | 0.52 | 11065.14 |
5460 | 2009.04.28 13:47 | sell | 2282 | 0.01 | 1.68986 | 1.72286 | 1.68656 | ||
5461 | 2009.04.28 13:47 | sell limit | 2283 | 0.02 | 1.69285 | 1.72585 | 1.68955 | ||
5462 | 2009.04.28 14:37 | sell | 2283 | 0.02 | 1.69285 | 1.72585 | 1.68955 | ||
5463 | 2009.04.28 14:37 | sell limit | 2284 | 0.04 | 1.69585 | 1.72885 | 1.69255 | ||
5464 | 2009.04.28 15:22 | t/p | 2283 | 0.02 | 1.68955 | 1.72585 | 1.68955 | 6.24 | 11071.38 |
5465 | 2009.04.28 15:22 | close | 2282 | 0.01 | 1.68955 | 1.72286 | 1.68656 | 0.29 | 11071.67 |
5466 | 2009.04.28 15:22 | delete | 2284 | 0.04 | 1.69585 | 1.72885 | 1.69255 | ||
5467 | 2009.04.28 15:22 | sell | 2285 | 0.01 | 1.68954 | 1.72254 | 1.68624 | ||
5468 | 2009.04.28 15:22 | sell limit | 2286 | 0.02 | 1.69256 | 1.72556 | 1.68926 | ||
5469 | 2009.04.28 16:25 | sell | 2286 | 0.02 | 1.69256 | 1.72556 | 1.68926 | ||
5470 | 2009.04.28 16:25 | sell limit | 2287 | 0.04 | 1.69557 | 1.72857 | 1.69227 | ||
5471 | 2009.04.28 16:34 | t/p | 2286 | 0.02 | 1.68926 | 1.72556 | 1.68926 | 6.24 | 11077.91 |
5472 | 2009.04.28 16:34 | close | 2285 | 0.01 | 1.68926 | 1.72254 | 1.68624 | 0.27 | 11078.18 |
5473 | 2009.04.28 16:34 | delete | 2287 | 0.04 | 1.69557 | 1.72857 | 1.69227 | ||
5474 | 2009.04.28 18:00 | buy | 2288 | 0.01 | 1.68241 | 1.64941 | 1.68571 | ||
5475 | 2009.04.28 18:00 | buy limit | 2289 | 0.02 | 1.67944 | 1.64644 | 1.68274 | ||
5476 | 2009.04.28 18:12 | buy | 2289 | 0.02 | 1.67944 | 1.64644 | 1.68274 | ||
5477 | 2009.04.28 18:12 | buy limit | 2290 | 0.04 | 1.67639 | 1.64339 | 1.67969 | ||
5478 | 2009.04.28 19:01 | buy | 2290 | 0.04 | 1.67639 | 1.64339 | 1.67969 | ||
5479 | 2009.04.28 19:01 | buy limit | 2291 | 0.08 | 1.67339 | 1.64039 | 1.67669 | ||
5480 | 2009.04.28 19:45 | buy | 2291 | 0.08 | 1.67339 | 1.64039 | 1.67669 | ||
5481 | 2009.04.28 19:45 | buy limit | 2292 | 0.16 | 1.67034 | 1.63734 | 1.67364 | ||
5482 | 2009.04.29 03:16 | t/p | 2291 | 0.08 | 1.67669 | 1.64039 | 1.67669 | 25.28 | 11103.46 |
5483 | 2009.04.29 03:16 | close | 2288 | 0.01 | 1.67671 | 1.64941 | 1.68571 | -5.36 | 11098.10 |
5484 | 2009.04.29 03:16 | close | 2290 | 0.04 | 1.67671 | 1.64339 | 1.67969 | 1.36 | 11099.46 |
5485 | 2009.04.29 03:16 | close | 2289 | 0.02 | 1.67671 | 1.64644 | 1.68274 | -5.09 | 11094.37 |
5486 | 2009.04.29 03:16 | delete | 2292 | 0.16 | 1.67034 | 1.63734 | 1.67364 | ||
5487 | 2009.04.29 05:00 | sell | 2293 | 0.01 | 1.67669 | 1.70969 | 1.67339 | ||
5488 | 2009.04.29 05:00 | sell limit | 2294 | 0.02 | 1.67978 | 1.71278 | 1.67648 | ||
5489 | 2009.04.29 08:19 | sell | 2294 | 0.02 | 1.67978 | 1.71278 | 1.67648 | ||
5490 | 2009.04.29 08:19 | sell limit | 2295 | 0.04 | 1.68279 | 1.71579 | 1.67949 | ||
5491 | 2009.04.29 14:03 | t/p | 2294 | 0.02 | 1.67648 | 1.71278 | 1.67648 | 6.24 | 11100.61 |
5492 | 2009.04.29 14:03 | close | 2293 | 0.01 | 1.67639 | 1.70969 | 1.67339 | 0.29 | 11100.90 |
5493 | 2009.04.29 14:03 | delete | 2295 | 0.04 | 1.68279 | 1.71579 | 1.67949 | ||
5494 | 2009.04.29 14:04 | buy | 2296 | 0.01 | 1.67650 | 1.64350 | 1.67980 | ||
5495 | 2009.04.29 14:04 | buy limit | 2297 | 0.02 | 1.67353 | 1.64053 | 1.67683 | ||
5496 | 2009.04.29 14:31 | buy | 2297 | 0.02 | 1.67353 | 1.64053 | 1.67683 | ||
5497 | 2009.04.29 14:31 | buy limit | 2298 | 0.04 | 1.67046 | 1.63746 | 1.67376 | ||
5498 | 2009.04.29 15:52 | t/p | 2297 | 0.02 | 1.67683 | 1.64053 | 1.67683 | 6.24 | 11107.14 |
5499 | 2009.04.29 15:52 | close | 2296 | 0.01 | 1.67686 | 1.64350 | 1.67980 | 0.34 | 11107.48 |
5500 | 2009.04.29 15:52 | delete | 2298 | 0.04 | 1.67046 | 1.63746 | 1.67376 | ||
5501 | 2009.04.29 15:53 | buy | 2299 | 0.01 | 1.67761 | 1.64461 | 1.68091 | ||
5502 | 2009.04.29 15:53 | buy limit | 2300 | 0.02 | 1.67464 | 1.64164 | 1.67794 | ||
5503 | 2009.04.29 17:41 | buy | 2300 | 0.02 | 1.67464 | 1.64164 | 1.67794 | ||
5504 | 2009.04.29 17:41 | buy limit | 2301 | 0.04 | 1.67160 | 1.63860 | 1.67490 | ||
5505 | 2009.04.29 17:49 | buy | 2301 | 0.04 | 1.67160 | 1.63860 | 1.67490 | ||
5506 | 2009.04.29 17:49 | buy limit | 2302 | 0.08 | 1.66848 | 1.63548 | 1.67178 | ||
5507 | 2009.04.29 18:18 | t/p | 2301 | 0.04 | 1.67490 | 1.63860 | 1.67490 | 12.49 | 11119.97 |
5508 | 2009.04.29 18:18 | close | 2299 | 0.01 | 1.67492 | 1.64461 | 1.68091 | -2.54 | 11117.43 |
5509 | 2009.04.29 18:18 | delete | 2302 | 0.08 | 1.66848 | 1.63548 | 1.67178 | ||
5510 | 2009.04.29 18:18 | close | 2300 | 0.02 | 1.67492 | 1.64164 | 1.67794 | 0.53 | 11117.96 |
5511 | 2009.04.29 18:19 | buy | 2303 | 0.01 | 1.67546 | 1.64246 | 1.67876 | ||
5512 | 2009.04.29 18:19 | buy limit | 2304 | 0.02 | 1.67249 | 1.63949 | 1.67579 | ||
5513 | 2009.04.29 20:21 | t/p | 2303 | 0.01 | 1.67876 | 1.64246 | 1.67876 | 3.12 | 11121.08 |
5514 | 2009.04.29 20:21 | delete | 2304 | 0.02 | 1.67249 | 1.63949 | 1.67579 | ||
5515 | 2009.04.29 21:48 | sell | 2305 | 0.01 | 1.68003 | 1.71303 | 1.67673 | ||
5516 | 2009.04.29 21:48 | sell limit | 2306 | 0.02 | 1.68298 | 1.71598 | 1.67968 | ||
5517 | 2009.04.30 01:09 | t/p | 2305 | 0.01 | 1.67673 | 1.71303 | 1.67673 | 2.95 | 11124.03 |
5518 | 2009.04.30 01:09 | delete | 2306 | 0.02 | 1.68298 | 1.71598 | 1.67968 | ||
5519 | 2009.04.30 02:17 | sell | 2307 | 0.01 | 1.67865 | 1.71165 | 1.67535 | ||
5520 | 2009.04.30 02:17 | sell limit | 2308 | 0.02 | 1.68164 | 1.71464 | 1.67834 | ||
5521 | 2009.04.30 09:07 | sell | 2308 | 0.02 | 1.68164 | 1.71464 | 1.67834 | ||
5522 | 2009.04.30 09:07 | sell limit | 2309 | 0.04 | 1.68488 | 1.71788 | 1.68158 | ||
5523 | 2009.04.30 09:10 | sell | 2309 | 0.04 | 1.68488 | 1.71788 | 1.68158 | ||
5524 | 2009.04.30 09:10 | sell limit | 2310 | 0.08 | 1.68807 | 1.72107 | 1.68477 | ||
5525 | 2009.04.30 09:53 | sell | 2310 | 0.08 | 1.68807 | 1.72107 | 1.68477 | ||
5526 | 2009.04.30 09:53 | sell limit | 2311 | 0.16 | 1.69111 | 1.72411 | 1.68781 | ||
5527 | 2009.04.30 10:57 | t/p | 2310 | 0.08 | 1.68477 | 1.72107 | 1.68477 | 24.97 | 11149.00 |
5528 | 2009.04.30 10:57 | close | 2307 | 0.01 | 1.68473 | 1.71165 | 1.67535 | -5.75 | 11143.25 |
5529 | 2009.04.30 10:57 | close | 2309 | 0.04 | 1.68473 | 1.71788 | 1.68158 | 0.57 | 11143.82 |
5530 | 2009.04.30 10:57 | close | 2308 | 0.02 | 1.68473 | 1.71464 | 1.67834 | -5.85 | 11137.97 |
5531 | 2009.04.30 10:57 | delete | 2311 | 0.16 | 1.69111 | 1.72411 | 1.68781 | ||
5532 | 2009.04.30 11:20 | sell | 2312 | 0.01 | 1.68589 | 1.71889 | 1.68259 | ||
5533 | 2009.04.30 11:20 | sell limit | 2313 | 0.02 | 1.68887 | 1.72187 | 1.68557 | ||
5534 | 2009.04.30 12:02 | sell | 2313 | 0.02 | 1.68887 | 1.72187 | 1.68557 | ||
5535 | 2009.04.30 12:02 | sell limit | 2314 | 0.04 | 1.69188 | 1.72488 | 1.68858 | ||
5536 | 2009.04.30 12:35 | t/p | 2313 | 0.02 | 1.68557 | 1.72187 | 1.68557 | 6.24 | 11144.21 |
5537 | 2009.04.30 12:35 | close | 2312 | 0.01 | 1.68554 | 1.71889 | 1.68259 | 0.34 | 11144.55 |
5538 | 2009.04.30 12:35 | delete | 2314 | 0.04 | 1.69188 | 1.72488 | 1.68858 | ||
5539 | 2009.04.30 16:00 | buy | 2315 | 0.01 | 1.67902 | 1.64602 | 1.68232 | ||
5540 | 2009.04.30 16:00 | buy limit | 2316 | 0.02 | 1.67600 | 1.64300 | 1.67930 | ||
5541 | 2009.04.30 16:44 | t/p | 2315 | 0.01 | 1.68232 | 1.64602 | 1.68232 | 3.12 | 11147.67 |
5542 | 2009.04.30 16:44 | delete | 2316 | 0.02 | 1.67600 | 1.64300 | 1.67930 | ||
5543 | 2009.04.30 17:14 | sell | 2317 | 0.01 | 1.68989 | 1.72289 | 1.68659 | ||
5544 | 2009.04.30 17:14 | sell limit | 2318 | 0.02 | 1.69283 | 1.72583 | 1.68953 | ||
5545 | 2009.04.30 17:34 | t/p | 2317 | 0.01 | 1.68659 | 1.72289 | 1.68659 | 3.12 | 11150.79 |
5546 | 2009.04.30 17:34 | delete | 2318 | 0.02 | 1.69283 | 1.72583 | 1.68953 | ||
5547 | 2009.04.30 18:00 | sell | 2319 | 0.01 | 1.68710 | 1.72010 | 1.68380 | ||
5548 | 2009.04.30 18:00 | sell limit | 2320 | 0.02 | 1.69011 | 1.72311 | 1.68681 | ||
5549 | 2009.04.30 18:17 | sell | 2320 | 0.02 | 1.69011 | 1.72311 | 1.68681 | ||
5550 | 2009.04.30 18:17 | sell limit | 2321 | 0.04 | 1.69312 | 1.72612 | 1.68982 | ||
5551 | 2009.04.30 19:22 | t/p | 2320 | 0.02 | 1.68681 | 1.72311 | 1.68681 | 6.24 | 11157.03 |
5552 | 2009.04.30 19:22 | close | 2319 | 0.01 | 1.68674 | 1.72010 | 1.68380 | 0.34 | 11157.37 |
5553 | 2009.04.30 19:22 | delete | 2321 | 0.04 | 1.69312 | 1.72612 | 1.68982 | ||
5554 | 2009.04.30 19:23 | sell | 2322 | 0.01 | 1.68685 | 1.71985 | 1.68355 | ||
5555 | 2009.04.30 19:23 | sell limit | 2323 | 0.02 | 1.68976 | 1.72276 | 1.68646 | ||
5556 | 2009.04.30 20:05 | sell | 2323 | 0.02 | 1.68976 | 1.72276 | 1.68646 | ||
5557 | 2009.04.30 20:05 | sell limit | 2324 | 0.04 | 1.69301 | 1.72601 | 1.68971 | ||
5558 | 2009.04.30 21:09 | t/p | 2323 | 0.02 | 1.68646 | 1.72276 | 1.68646 | 6.24 | 11163.61 |
5559 | 2009.04.30 21:09 | close | 2322 | 0.01 | 1.68630 | 1.71985 | 1.68355 | 0.52 | 11164.13 |
5560 | 2009.04.30 21:09 | delete | 2324 | 0.04 | 1.69301 | 1.72601 | 1.68971 | ||
5561 | 2009.05.01 03:00 | buy | 2325 | 0.01 | 1.68386 | 1.65086 | 1.68716 | ||
5562 | 2009.05.01 03:00 | buy limit | 2326 | 0.02 | 1.68087 | 1.64787 | 1.68417 | ||
5563 | 2009.05.01 06:25 | buy | 2326 | 0.02 | 1.68087 | 1.64787 | 1.68417 | ||
5564 | 2009.05.01 06:25 | buy limit | 2327 | 0.04 | 1.67778 | 1.64478 | 1.68108 | ||
5565 | 2009.05.01 08:29 | t/p | 2326 | 0.02 | 1.68417 | 1.64787 | 1.68417 | 6.24 | 11170.37 |
5566 | 2009.05.01 08:29 | close | 2325 | 0.01 | 1.68421 | 1.65086 | 1.68716 | 0.34 | 11170.71 |
5567 | 2009.05.01 08:29 | delete | 2327 | 0.04 | 1.67778 | 1.64478 | 1.68108 | ||
5568 | 2009.05.01 10:20 | sell | 2328 | 0.01 | 1.68753 | 1.72053 | 1.68423 | ||
5569 | 2009.05.01 10:20 | sell limit | 2329 | 0.02 | 1.69059 | 1.72359 | 1.68729 | ||
5570 | 2009.05.01 10:29 | sell | 2329 | 0.02 | 1.69059 | 1.72359 | 1.68729 | ||
5571 | 2009.05.01 10:29 | sell limit | 2330 | 0.04 | 1.69360 | 1.72660 | 1.69030 | ||
5572 | 2009.05.01 11:27 | sell | 2330 | 0.04 | 1.69360 | 1.72660 | 1.69030 | ||
5573 | 2009.05.01 11:27 | sell limit | 2331 | 0.08 | 1.69660 | 1.72960 | 1.69330 | ||
5574 | 2009.05.01 13:39 | sell | 2331 | 0.08 | 1.69660 | 1.72960 | 1.69330 | ||
5575 | 2009.05.01 13:39 | sell limit | 2332 | 0.16 | 1.69960 | 1.73260 | 1.69630 | ||
5576 | 2009.05.01 14:14 | t/p | 2331 | 0.08 | 1.69330 | 1.72960 | 1.69330 | 24.97 | 11195.68 |
5577 | 2009.05.01 14:14 | close | 2328 | 0.01 | 1.69325 | 1.72053 | 1.68423 | -5.41 | 11190.27 |
5578 | 2009.05.01 14:14 | close | 2330 | 0.04 | 1.69325 | 1.72660 | 1.69030 | 1.32 | 11191.59 |
5579 | 2009.05.01 14:14 | close | 2329 | 0.02 | 1.69325 | 1.72359 | 1.68729 | -5.03 | 11186.56 |
5580 | 2009.05.01 14:14 | delete | 2332 | 0.16 | 1.69960 | 1.73260 | 1.69630 | ||
5581 | 2009.05.01 14:14 | sell | 2333 | 0.01 | 1.69339 | 1.72639 | 1.69009 | ||
5582 | 2009.05.01 14:14 | sell limit | 2334 | 0.02 | 1.69638 | 1.72938 | 1.69308 | ||
5583 | 2009.05.01 15:19 | t/p | 2333 | 0.01 | 1.69009 | 1.72639 | 1.69009 | 3.12 | 11189.68 |
5584 | 2009.05.01 15:19 | delete | 2334 | 0.02 | 1.69638 | 1.72938 | 1.69308 | ||
5585 | 2009.05.01 19:43 | sell | 2335 | 0.01 | 1.69418 | 1.72718 | 1.69088 | ||
5586 | 2009.05.01 19:43 | sell limit | 2336 | 0.02 | 1.69728 | 1.73028 | 1.69398 | ||
5587 | 2009.05.04 00:53 | sell | 2336 | 0.02 | 1.69728 | 1.73028 | 1.69398 | ||
5588 | 2009.05.04 00:53 | sell limit | 2337 | 0.04 | 1.70038 | 1.73338 | 1.69708 | ||
5589 | 2009.05.04 10:11 | t/p | 2336 | 0.02 | 1.69398 | 1.73028 | 1.69398 | 6.24 | 11195.92 |
5590 | 2009.05.04 10:11 | close | 2335 | 0.01 | 1.69398 | 1.72718 | 1.69088 | 0.13 | 11196.05 |
5591 | 2009.05.04 10:11 | delete | 2337 | 0.04 | 1.70038 | 1.73338 | 1.69708 | ||
5592 | 2009.05.04 10:11 | buy | 2338 | 0.01 | 1.69334 | 1.66034 | 1.69664 | ||
5593 | 2009.05.04 10:11 | buy limit | 2339 | 0.02 | 1.69024 | 1.65724 | 1.69354 | ||
5594 | 2009.05.04 11:01 | buy | 2339 | 0.02 | 1.69024 | 1.65724 | 1.69354 | ||
5595 | 2009.05.04 11:01 | buy limit | 2340 | 0.04 | 1.68722 | 1.65422 | 1.69052 | ||
5596 | 2009.05.04 11:21 | t/p | 2339 | 0.02 | 1.69354 | 1.65724 | 1.69354 | 6.24 | 11202.29 |
5597 | 2009.05.04 11:21 | close | 2338 | 0.01 | 1.69357 | 1.66034 | 1.69664 | 0.22 | 11202.51 |
5598 | 2009.05.04 11:21 | delete | 2340 | 0.04 | 1.68722 | 1.65422 | 1.69052 | ||
5599 | 2009.05.04 11:22 | buy | 2341 | 0.01 | 1.69393 | 1.66093 | 1.69723 | ||
5600 | 2009.05.04 11:22 | buy limit | 2342 | 0.02 | 1.69094 | 1.65794 | 1.69424 | ||
5601 | 2009.05.04 13:00 | buy | 2342 | 0.02 | 1.69094 | 1.65794 | 1.69424 | ||
5602 | 2009.05.04 13:00 | buy limit | 2343 | 0.04 | 1.68789 | 1.65489 | 1.69119 | ||
5603 | 2009.05.04 14:05 | t/p | 2342 | 0.02 | 1.69424 | 1.65794 | 1.69424 | 6.25 | 11208.76 |
5604 | 2009.05.04 14:05 | close | 2341 | 0.01 | 1.69424 | 1.66093 | 1.69723 | 0.30 | 11209.06 |
5605 | 2009.05.04 14:05 | delete | 2343 | 0.04 | 1.68789 | 1.65489 | 1.69119 | ||
5606 | 2009.05.04 15:00 | sell | 2344 | 0.01 | 1.69635 | 1.72935 | 1.69305 | ||
5607 | 2009.05.04 15:00 | sell limit | 2345 | 0.02 | 1.69936 | 1.73236 | 1.69606 | ||
5608 | 2009.05.04 16:34 | t/p | 2344 | 0.01 | 1.69305 | 1.72935 | 1.69305 | 3.12 | 11212.18 |
5609 | 2009.05.04 16:34 | delete | 2345 | 0.02 | 1.69936 | 1.73236 | 1.69606 | ||
5610 | 2009.05.04 16:57 | sell | 2346 | 0.01 | 1.69344 | 1.72644 | 1.69014 | ||
5611 | 2009.05.04 16:57 | sell limit | 2347 | 0.02 | 1.69643 | 1.72943 | 1.69313 | ||
5612 | 2009.05.04 17:45 | t/p | 2346 | 0.01 | 1.69014 | 1.72644 | 1.69014 | 3.12 | 11215.30 |
5613 | 2009.05.04 17:45 | delete | 2347 | 0.02 | 1.69643 | 1.72943 | 1.69313 | ||
5614 | 2009.05.04 17:46 | buy | 2348 | 0.01 | 1.69021 | 1.65721 | 1.69351 | ||
5615 | 2009.05.04 17:46 | buy limit | 2349 | 0.02 | 1.68720 | 1.65420 | 1.69050 | ||
5616 | 2009.05.05 04:55 | t/p | 2348 | 0.01 | 1.69351 | 1.65721 | 1.69351 | 3.16 | 11218.46 |
5617 | 2009.05.05 04:55 | delete | 2349 | 0.02 | 1.68720 | 1.65420 | 1.69050 | ||
5618 | 2009.05.05 04:56 | sell | 2350 | 0.01 | 1.69329 | 1.72629 | 1.68999 | ||
5619 | 2009.05.05 04:56 | sell limit | 2351 | 0.02 | 1.69628 | 1.72928 | 1.69298 | ||
5620 | 2009.05.05 06:42 | t/p | 2350 | 0.01 | 1.68999 | 1.72629 | 1.68999 | 3.12 | 11221.58 |
5621 | 2009.05.05 06:42 | delete | 2351 | 0.02 | 1.69628 | 1.72928 | 1.69298 | ||
5622 | 2009.05.05 08:00 | sell | 2352 | 0.01 | 1.69544 | 1.72844 | 1.69214 | ||
5623 | 2009.05.05 08:00 | sell limit | 2353 | 0.02 | 1.69842 | 1.73142 | 1.69512 | ||
5624 | 2009.05.05 08:33 | sell | 2353 | 0.02 | 1.69842 | 1.73142 | 1.69512 | ||
5625 | 2009.05.05 08:33 | sell limit | 2354 | 0.04 | 1.70143 | 1.73443 | 1.69813 | ||
5626 | 2009.05.05 08:39 | sell | 2354 | 0.04 | 1.70143 | 1.73443 | 1.69813 | ||
5627 | 2009.05.05 08:39 | sell limit | 2355 | 0.08 | 1.70447 | 1.73747 | 1.70117 | ||
5628 | 2009.05.05 08:45 | sell | 2355 | 0.08 | 1.70447 | 1.73747 | 1.70117 | ||
5629 | 2009.05.05 08:45 | sell limit | 2356 | 0.16 | 1.70748 | 1.74048 | 1.70418 | ||
5630 | 2009.05.05 10:44 | sell | 2356 | 0.16 | 1.70748 | 1.74048 | 1.70418 | ||
5631 | 2009.05.05 10:44 | sell limit | 2357 | 0.32 | 1.71048 | 1.74348 | 1.70718 | ||
5632 | 2009.05.05 11:48 | t/p | 2356 | 0.16 | 1.70418 | 1.74048 | 1.70418 | 49.91 | 11271.49 |
5633 | 2009.05.05 11:48 | close | 2352 | 0.01 | 1.70417 | 1.72844 | 1.69214 | -8.25 | 11263.24 |
5634 | 2009.05.05 11:48 | close | 2354 | 0.04 | 1.70417 | 1.73443 | 1.69813 | -10.36 | 11252.88 |
5635 | 2009.05.05 11:48 | delete | 2357 | 0.32 | 1.71048 | 1.74348 | 1.70718 | ||
5636 | 2009.05.05 11:48 | close | 2353 | 0.02 | 1.70417 | 1.73142 | 1.69512 | -10.87 | 11242.01 |
5637 | 2009.05.05 11:48 | close | 2355 | 0.08 | 1.70413 | 1.73747 | 1.70117 | 2.57 | 11244.58 |
5638 | 2009.05.05 22:00 | sell | 2358 | 0.01 | 1.70947 | 1.74247 | 1.70617 | ||
5639 | 2009.05.05 22:00 | sell limit | 2359 | 0.02 | 1.71248 | 1.74548 | 1.70918 | ||
5640 | 2009.05.06 02:57 | t/p | 2358 | 0.01 | 1.70617 | 1.74247 | 1.70617 | 3.06 | 11247.64 |
5641 | 2009.05.06 02:57 | delete | 2359 | 0.02 | 1.71248 | 1.74548 | 1.70918 | ||
5642 | 2009.05.06 03:00 | buy | 2360 | 0.01 | 1.70636 | 1.67336 | 1.70966 | ||
5643 | 2009.05.06 03:00 | buy limit | 2361 | 0.02 | 1.70333 | 1.67033 | 1.70663 | ||
5644 | 2009.05.06 08:58 | buy | 2361 | 0.02 | 1.70333 | 1.67033 | 1.70663 | ||
5645 | 2009.05.06 08:58 | buy limit | 2362 | 0.04 | 1.70033 | 1.66733 | 1.70363 | ||
5646 | 2009.05.06 09:38 | t/p | 2361 | 0.02 | 1.70663 | 1.67033 | 1.70663 | 6.23 | 11253.87 |
5647 | 2009.05.06 09:38 | close | 2360 | 0.01 | 1.70663 | 1.67336 | 1.70966 | 0.25 | 11254.12 |
5648 | 2009.05.06 09:38 | delete | 2362 | 0.04 | 1.70033 | 1.66733 | 1.70363 | ||
5649 | 2009.05.06 09:53 | buy | 2363 | 0.01 | 1.70614 | 1.67314 | 1.70944 | ||
5650 | 2009.05.06 09:53 | buy limit | 2364 | 0.02 | 1.70315 | 1.67015 | 1.70645 | ||
5651 | 2009.05.06 10:29 | t/p | 2363 | 0.01 | 1.70944 | 1.67314 | 1.70944 | 3.12 | 11257.24 |
5652 | 2009.05.06 10:29 | delete | 2364 | 0.02 | 1.70315 | 1.67015 | 1.70645 | ||
5653 | 2009.05.06 10:30 | sell | 2365 | 0.01 | 1.70948 | 1.74248 | 1.70618 | ||
5654 | 2009.05.06 10:30 | sell limit | 2366 | 0.02 | 1.71249 | 1.74549 | 1.70919 | ||
5655 | 2009.05.06 13:31 | t/p | 2365 | 0.01 | 1.70618 | 1.74248 | 1.70618 | 3.11 | 11260.35 |
5656 | 2009.05.06 13:31 | delete | 2366 | 0.02 | 1.71249 | 1.74549 | 1.70919 | ||
5657 | 2009.05.06 14:00 | buy | 2367 | 0.01 | 1.70120 | 1.66820 | 1.70450 | ||
5658 | 2009.05.06 14:00 | buy limit | 2368 | 0.02 | 1.69819 | 1.66519 | 1.70149 | ||
5659 | 2009.05.06 15:08 | t/p | 2367 | 0.01 | 1.70450 | 1.66820 | 1.70450 | 3.11 | 11263.46 |
5660 | 2009.05.06 15:08 | delete | 2368 | 0.02 | 1.69819 | 1.66519 | 1.70149 | ||
5661 | 2009.05.06 15:09 | buy | 2369 | 0.01 | 1.70500 | 1.67200 | 1.70830 | ||
5662 | 2009.05.06 15:09 | buy limit | 2370 | 0.02 | 1.70199 | 1.66899 | 1.70529 | ||
5663 | 2009.05.06 16:20 | t/p | 2369 | 0.01 | 1.70830 | 1.67200 | 1.70830 | 3.12 | 11266.58 |
5664 | 2009.05.06 16:20 | delete | 2370 | 0.02 | 1.70199 | 1.66899 | 1.70529 | ||
5665 | 2009.05.06 16:22 | sell | 2371 | 0.01 | 1.70924 | 1.74224 | 1.70594 | ||
5666 | 2009.05.06 16:22 | sell limit | 2372 | 0.02 | 1.71227 | 1.74527 | 1.70897 | ||
5667 | 2009.05.06 17:24 | t/p | 2371 | 0.01 | 1.70594 | 1.74224 | 1.70594 | 3.11 | 11269.69 |
5668 | 2009.05.06 17:24 | delete | 2372 | 0.02 | 1.71227 | 1.74527 | 1.70897 | ||
5669 | 2009.05.06 18:15 | sell | 2373 | 0.01 | 1.70771 | 1.74071 | 1.70441 | ||
5670 | 2009.05.06 18:15 | sell limit | 2374 | 0.02 | 1.71069 | 1.74369 | 1.70739 | ||
5671 | 2009.05.06 18:16 | sell | 2374 | 0.02 | 1.71069 | 1.74369 | 1.70739 | ||
5672 | 2009.05.06 18:16 | sell limit | 2375 | 0.04 | 1.71369 | 1.74669 | 1.71039 | ||
5673 | 2009.05.07 00:13 | sell | 2375 | 0.04 | 1.71369 | 1.74669 | 1.71039 | ||
5674 | 2009.05.07 00:13 | sell limit | 2376 | 0.08 | 1.71671 | 1.74971 | 1.71341 | ||
5675 | 2009.05.07 00:32 | sell | 2376 | 0.08 | 1.71671 | 1.74971 | 1.71341 | ||
5676 | 2009.05.07 00:32 | sell limit | 2377 | 0.16 | 1.71972 | 1.75272 | 1.71642 | ||
5677 | 2009.05.07 08:06 | sell | 2377 | 0.16 | 1.71972 | 1.75272 | 1.71642 | ||
5678 | 2009.05.07 08:06 | sell limit | 2378 | 0.32 | 1.72274 | 1.75574 | 1.71944 | ||
5679 | 2009.05.07 08:25 | sell | 2378 | 0.32 | 1.72274 | 1.75574 | 1.71944 | ||
5680 | 2009.05.07 08:25 | sell limit | 2379 | 0.64 | 1.72575 | 1.75875 | 1.72245 | ||
5681 | 2009.05.07 09:15 | t/p | 2378 | 0.32 | 1.71944 | 1.75574 | 1.71944 | 99.55 | 11369.24 |
5682 | 2009.05.07 09:15 | close | 2373 | 0.01 | 1.71944 | 1.74071 | 1.70441 | -11.23 | 11358.01 |
5683 | 2009.05.07 09:15 | close | 2375 | 0.04 | 1.71944 | 1.74669 | 1.71039 | -21.68 | 11336.33 |
5684 | 2009.05.07 09:15 | close | 2377 | 0.16 | 1.71944 | 1.75272 | 1.71642 | 4.23 | 11340.56 |
5685 | 2009.05.07 09:15 | close | 2374 | 0.02 | 1.71944 | 1.74369 | 1.70739 | -16.83 | 11323.73 |
5686 | 2009.05.07 09:15 | delete | 2379 | 0.64 | 1.72575 | 1.75875 | 1.72245 | ||
5687 | 2009.05.07 09:15 | close | 2376 | 0.08 | 1.71941 | 1.74971 | 1.71341 | -20.36 | 11303.37 |
5688 | 2009.05.07 09:50 | sell | 2380 | 0.01 | 1.71961 | 1.75261 | 1.71631 | ||
5689 | 2009.05.07 09:50 | sell limit | 2381 | 0.02 | 1.72262 | 1.75562 | 1.71932 | ||
5690 | 2009.05.07 10:03 | sell | 2381 | 0.02 | 1.72262 | 1.75562 | 1.71932 | ||
5691 | 2009.05.07 10:03 | sell limit | 2382 | 0.04 | 1.72564 | 1.75864 | 1.72234 | ||
5692 | 2009.05.07 10:34 | t/p | 2381 | 0.02 | 1.71932 | 1.75562 | 1.71932 | 6.23 | 11309.60 |
5693 | 2009.05.07 10:34 | close | 2380 | 0.01 | 1.71930 | 1.75261 | 1.71631 | 0.29 | 11309.89 |
5694 | 2009.05.07 10:34 | delete | 2382 | 0.04 | 1.72564 | 1.75864 | 1.72234 | ||
5695 | 2009.05.07 10:38 | sell | 2383 | 0.01 | 1.72124 | 1.75424 | 1.71794 | ||
5696 | 2009.05.07 10:38 | sell limit | 2384 | 0.02 | 1.72425 | 1.75725 | 1.72095 | ||
5697 | 2009.05.07 12:00 | sell | 2384 | 0.02 | 1.72425 | 1.75725 | 1.72095 | ||
5698 | 2009.05.07 12:00 | sell limit | 2385 | 0.04 | 1.72725 | 1.76025 | 1.72395 | ||
5699 | 2009.05.07 13:00 | t/p | 2384 | 0.02 | 1.72095 | 1.75725 | 1.72095 | 6.22 | 11316.11 |
5700 | 2009.05.07 13:00 | close | 2383 | 0.01 | 1.72092 | 1.75424 | 1.71794 | 0.30 | 11316.41 |
5701 | 2009.05.07 13:00 | delete | 2385 | 0.04 | 1.72725 | 1.76025 | 1.72395 | ||
5702 | 2009.05.07 14:00 | buy | 2386 | 0.01 | 1.71368 | 1.68068 | 1.71698 | ||
5703 | 2009.05.07 14:00 | buy limit | 2387 | 0.02 | 1.71067 | 1.67767 | 1.71397 | ||
5704 | 2009.05.07 14:36 | t/p | 2386 | 0.01 | 1.71698 | 1.68068 | 1.71698 | 3.11 | 11319.52 |
5705 | 2009.05.07 14:36 | delete | 2387 | 0.02 | 1.71067 | 1.67767 | 1.71397 | ||
5706 | 2009.05.07 14:37 | buy | 2388 | 0.01 | 1.71869 | 1.68569 | 1.72199 | ||
5707 | 2009.05.07 14:37 | buy limit | 2389 | 0.02 | 1.71566 | 1.68266 | 1.71896 | ||
5708 | 2009.05.07 14:41 | buy | 2389 | 0.02 | 1.71566 | 1.68266 | 1.71896 | ||
5709 | 2009.05.07 14:41 | buy limit | 2390 | 0.04 | 1.71264 | 1.67964 | 1.71594 | ||
5710 | 2009.05.07 14:42 | buy | 2390 | 0.04 | 1.71264 | 1.67964 | 1.71594 | ||
5711 | 2009.05.07 14:42 | buy limit | 2391 | 0.08 | 1.70956 | 1.67656 | 1.71286 | ||
5712 | 2009.05.07 14:47 | buy | 2391 | 0.08 | 1.70956 | 1.67656 | 1.71286 | ||
5713 | 2009.05.07 14:47 | buy limit | 2392 | 0.16 | 1.70656 | 1.67356 | 1.70986 | ||
5714 | 2009.05.07 14:48 | buy | 2392 | 0.16 | 1.70656 | 1.67356 | 1.70986 | ||
5715 | 2009.05.07 14:48 | buy limit | 2393 | 0.32 | 1.70338 | 1.67038 | 1.70668 | ||
5716 | 2009.05.07 15:00 | buy | 2393 | 0.32 | 1.70338 | 1.67038 | 1.70668 | ||
5717 | 2009.05.07 15:00 | buy limit | 2394 | 0.64 | 1.70038 | 1.66738 | 1.70368 | ||
5718 | 2009.05.07 15:07 | buy | 2394 | 0.64 | 1.70038 | 1.66738 | 1.70368 | ||
5719 | 2009.05.07 15:07 | buy limit | 2395 | 1.28 | 1.69737 | 1.66437 | 1.70067 | ||
5720 | 2009.05.07 15:45 | buy | 2395 | 1.28 | 1.69737 | 1.66437 | 1.70067 | ||
5721 | 2009.05.07 16:13 | t/p | 2395 | 1.28 | 1.70067 | 1.66437 | 1.70067 | 398.26 | 11717.78 |
5722 | 2009.05.07 16:13 | close | 2388 | 0.01 | 1.70070 | 1.68569 | 1.72199 | -16.96 | 11700.82 |
5723 | 2009.05.07 16:13 | close | 2390 | 0.04 | 1.70070 | 1.67964 | 1.71594 | -45.03 | 11655.79 |
5724 | 2009.05.07 16:13 | close | 2392 | 0.16 | 1.70070 | 1.67356 | 1.70986 | -88.40 | 11567.39 |
5725 | 2009.05.07 16:13 | close | 2394 | 0.64 | 1.70070 | 1.66738 | 1.70368 | 19.31 | 11586.70 |
5726 | 2009.05.07 16:13 | close | 2389 | 0.02 | 1.70070 | 1.68266 | 1.71896 | -28.21 | 11558.49 |
5727 | 2009.05.07 16:13 | close | 2393 | 0.32 | 1.70070 | 1.67038 | 1.70668 | -80.86 | 11477.63 |
5728 | 2009.05.07 16:13 | close | 2391 | 0.08 | 1.70073 | 1.67656 | 1.71286 | -66.61 | 11411.02 |
5729 | 2009.05.07 16:14 | buy | 2396 | 0.01 | 1.70084 | 1.66784 | 1.70414 | ||
5730 | 2009.05.07 16:14 | buy limit | 2397 | 0.02 | 1.69785 | 1.66485 | 1.70115 | ||
5731 | 2009.05.07 16:41 | buy | 2397 | 0.02 | 1.69785 | 1.66485 | 1.70115 | ||
5732 | 2009.05.07 16:41 | buy limit | 2398 | 0.04 | 1.69485 | 1.66185 | 1.69815 | ||
5733 | 2009.05.07 17:13 | buy | 2398 | 0.04 | 1.69485 | 1.66185 | 1.69815 | ||
5734 | 2009.05.07 17:13 | buy limit | 2399 | 0.08 | 1.69184 | 1.65884 | 1.69514 | ||
5735 | 2009.05.07 23:01 | t/p | 2398 | 0.04 | 1.69815 | 1.66185 | 1.69815 | 12.45 | 11423.47 |
5736 | 2009.05.07 23:01 | close | 2396 | 0.01 | 1.69821 | 1.66784 | 1.70414 | -2.48 | 11420.99 |
5737 | 2009.05.07 23:01 | delete | 2399 | 0.08 | 1.69184 | 1.65884 | 1.69514 | ||
5738 | 2009.05.07 23:01 | close | 2397 | 0.02 | 1.69821 | 1.66485 | 1.70115 | 0.68 | 11421.67 |
5739 | 2009.05.08 07:00 | buy | 2400 | 0.01 | 1.69630 | 1.66330 | 1.69960 | ||
5740 | 2009.05.08 07:00 | buy limit | 2401 | 0.02 | 1.69335 | 1.66035 | 1.69665 | ||
5741 | 2009.05.08 08:06 | buy | 2401 | 0.02 | 1.69335 | 1.66035 | 1.69665 | ||
5742 | 2009.05.08 08:06 | buy limit | 2402 | 0.04 | 1.69035 | 1.65735 | 1.69365 | ||
5743 | 2009.05.08 08:34 | t/p | 2401 | 0.02 | 1.69665 | 1.66035 | 1.69665 | 6.22 | 11427.89 |
5744 | 2009.05.08 08:34 | close | 2400 | 0.01 | 1.69667 | 1.66330 | 1.69960 | 0.35 | 11428.24 |
5745 | 2009.05.08 08:34 | delete | 2402 | 0.04 | 1.69035 | 1.65735 | 1.69365 | ||
5746 | 2009.05.08 08:35 | buy | 2403 | 0.01 | 1.69670 | 1.66370 | 1.70000 | ||
5747 | 2009.05.08 08:35 | buy limit | 2404 | 0.02 | 1.69367 | 1.66067 | 1.69697 | ||
5748 | 2009.05.08 13:56 | t/p | 2403 | 0.01 | 1.70000 | 1.66370 | 1.70000 | 3.11 | 11431.35 |
5749 | 2009.05.08 13:56 | delete | 2404 | 0.02 | 1.69367 | 1.66067 | 1.69697 | ||
5750 | 2009.05.08 13:57 | sell | 2405 | 0.01 | 1.69989 | 1.73289 | 1.69659 | ||
5751 | 2009.05.08 13:57 | sell limit | 2406 | 0.02 | 1.70288 | 1.73588 | 1.69958 | ||
5752 | 2009.05.08 14:33 | t/p | 2405 | 0.01 | 1.69659 | 1.73289 | 1.69659 | 3.11 | 11434.46 |
5753 | 2009.05.08 14:33 | delete | 2406 | 0.02 | 1.70288 | 1.73588 | 1.69958 | ||
5754 | 2009.05.08 15:00 | buy | 2407 | 0.01 | 1.69211 | 1.65911 | 1.69541 | ||
5755 | 2009.05.08 15:00 | buy limit | 2408 | 0.02 | 1.68910 | 1.65610 | 1.69240 | ||
5756 | 2009.05.08 15:08 | buy | 2408 | 0.02 | 1.68910 | 1.65610 | 1.69240 | ||
5757 | 2009.05.08 15:08 | buy limit | 2409 | 0.04 | 1.68609 | 1.65309 | 1.68939 | ||
5758 | 2009.05.08 15:20 | buy | 2409 | 0.04 | 1.68609 | 1.65309 | 1.68939 | ||
5759 | 2009.05.08 15:20 | buy limit | 2410 | 0.08 | 1.68308 | 1.65008 | 1.68638 | ||
5760 | 2009.05.08 16:07 | t/p | 2409 | 0.04 | 1.68939 | 1.65309 | 1.68939 | 12.45 | 11446.91 |
5761 | 2009.05.08 16:07 | close | 2407 | 0.01 | 1.68939 | 1.65911 | 1.69541 | -2.57 | 11444.34 |
5762 | 2009.05.08 16:07 | delete | 2410 | 0.08 | 1.68308 | 1.65008 | 1.68638 | ||
5763 | 2009.05.08 16:07 | close | 2408 | 0.02 | 1.68939 | 1.65610 | 1.69240 | 0.55 | 11444.89 |
5764 | 2009.05.08 16:08 | buy | 2411 | 0.01 | 1.68976 | 1.65676 | 1.69306 | ||
5765 | 2009.05.08 16:08 | buy limit | 2412 | 0.02 | 1.68678 | 1.65378 | 1.69008 | ||
5766 | 2009.05.08 18:09 | buy | 2412 | 0.02 | 1.68678 | 1.65378 | 1.69008 | ||
5767 | 2009.05.08 18:09 | buy limit | 2413 | 0.04 | 1.68375 | 1.65075 | 1.68705 | ||
5768 | 2009.05.08 18:21 | buy | 2413 | 0.04 | 1.68375 | 1.65075 | 1.68705 | ||
5769 | 2009.05.08 18:21 | buy limit | 2414 | 0.08 | 1.68075 | 1.64775 | 1.68405 | ||
5770 | 2009.05.08 18:38 | buy | 2414 | 0.08 | 1.68075 | 1.64775 | 1.68405 | ||
5771 | 2009.05.08 18:38 | buy limit | 2415 | 0.16 | 1.67774 | 1.64474 | 1.68104 | ||
5772 | 2009.05.08 19:13 | t/p | 2414 | 0.08 | 1.68405 | 1.64775 | 1.68405 | 24.89 | 11469.78 |
5773 | 2009.05.08 19:13 | close | 2411 | 0.01 | 1.68407 | 1.65676 | 1.69306 | -5.37 | 11464.41 |
5774 | 2009.05.08 19:13 | close | 2413 | 0.04 | 1.68407 | 1.65075 | 1.68705 | 1.21 | 11465.62 |
5775 | 2009.05.08 19:13 | close | 2412 | 0.02 | 1.68407 | 1.65378 | 1.69008 | -5.11 | 11460.51 |
5776 | 2009.05.08 19:13 | delete | 2415 | 0.16 | 1.67774 | 1.64474 | 1.68104 | ||
5777 | 2009.05.08 19:14 | buy | 2416 | 0.01 | 1.68429 | 1.65129 | 1.68759 | ||
5778 | 2009.05.08 19:14 | buy limit | 2417 | 0.02 | 1.68125 | 1.64825 | 1.68455 | ||
5779 | 2009.05.08 19:47 | buy | 2417 | 0.02 | 1.68125 | 1.64825 | 1.68455 | ||
5780 | 2009.05.08 19:47 | buy limit | 2418 | 0.04 | 1.67822 | 1.64522 | 1.68152 | ||
5781 | 2009.05.08 21:05 | t/p | 2417 | 0.02 | 1.68455 | 1.64825 | 1.68455 | 6.22 | 11466.73 |
5782 | 2009.05.08 21:05 | close | 2416 | 0.01 | 1.68456 | 1.65129 | 1.68759 | 0.25 | 11466.98 |
5783 | 2009.05.08 21:05 | delete | 2418 | 0.04 | 1.67822 | 1.64522 | 1.68152 | ||
5784 | 2009.05.08 21:05 | buy | 2419 | 0.01 | 1.68497 | 1.65197 | 1.68827 | ||
5785 | 2009.05.08 21:05 | buy limit | 2420 | 0.02 | 1.68198 | 1.64898 | 1.68528 | ||
5786 | 2009.05.11 00:00 | buy | 2420 | 0.02 | 1.68198 | 1.64898 | 1.68528 | ||
5787 | 2009.05.11 00:00 | buy limit | 2421 | 0.04 | 1.67831 | 1.64531 | 1.68161 | ||
5788 | 2009.05.11 10:40 | buy | 2421 | 0.04 | 1.67831 | 1.64531 | 1.68161 | ||
5789 | 2009.05.11 10:40 | buy limit | 2422 | 0.08 | 1.67528 | 1.64228 | 1.67858 | ||
5790 | 2009.05.11 10:51 | buy | 2422 | 0.08 | 1.67528 | 1.64228 | 1.67858 | ||
5791 | 2009.05.11 10:51 | buy limit | 2423 | 0.16 | 1.67226 | 1.63926 | 1.67556 | ||
5792 | 2009.05.11 15:15 | buy | 2423 | 0.16 | 1.67226 | 1.63926 | 1.67556 | ||
5793 | 2009.05.11 15:15 | buy limit | 2424 | 0.32 | 1.66925 | 1.63625 | 1.67255 | ||
5794 | 2009.05.11 16:11 | buy | 2424 | 0.32 | 1.66925 | 1.63625 | 1.67255 | ||
5795 | 2009.05.11 16:11 | buy limit | 2425 | 0.64 | 1.66623 | 1.63323 | 1.66953 | ||
5796 | 2009.05.11 16:32 | buy | 2425 | 0.64 | 1.66623 | 1.63323 | 1.66953 | ||
5797 | 2009.05.11 16:32 | buy limit | 2426 | 1.28 | 1.66323 | 1.63023 | 1.66653 | ||
5798 | 2009.05.11 16:55 | t/p | 2425 | 0.64 | 1.66953 | 1.63323 | 1.66953 | 199.20 | 11666.18 |
5799 | 2009.05.11 16:55 | close | 2419 | 0.01 | 1.66953 | 1.65197 | 1.68827 | -14.52 | 11651.66 |
5800 | 2009.05.11 16:55 | close | 2421 | 0.04 | 1.66953 | 1.64531 | 1.68161 | -33.12 | 11618.54 |
5801 | 2009.05.11 16:55 | close | 2423 | 0.16 | 1.66953 | 1.63926 | 1.67556 | -41.20 | 11577.34 |
5802 | 2009.05.11 16:55 | delete | 2426 | 1.28 | 1.66323 | 1.63023 | 1.66653 | ||
5803 | 2009.05.11 16:55 | close | 2420 | 0.02 | 1.66953 | 1.64898 | 1.68528 | -23.49 | 11553.85 |
5804 | 2009.05.11 16:55 | close | 2424 | 0.32 | 1.66953 | 1.63625 | 1.67255 | 8.45 | 11562.30 |
5805 | 2009.05.11 16:55 | close | 2422 | 0.08 | 1.66954 | 1.64228 | 1.67858 | -43.31 | 11518.99 |
5806 | 2009.05.11 16:56 | buy | 2427 | 0.01 | 1.67020 | 1.63720 | 1.67350 | ||
5807 | 2009.05.11 16:56 | buy limit | 2428 | 0.02 | 1.66721 | 1.63421 | 1.67051 | ||
5808 | 2009.05.11 17:17 | t/p | 2427 | 0.01 | 1.67350 | 1.63720 | 1.67350 | 3.11 | 11522.10 |
5809 | 2009.05.11 17:17 | delete | 2428 | 0.02 | 1.66721 | 1.63421 | 1.67051 | ||
5810 | 2009.05.11 19:00 | sell | 2429 | 0.01 | 1.67789 | 1.71089 | 1.67459 | ||
5811 | 2009.05.11 19:00 | sell limit | 2430 | 0.02 | 1.68087 | 1.71387 | 1.67757 | ||
5812 | 2009.05.11 19:32 | sell | 2430 | 0.02 | 1.68087 | 1.71387 | 1.67757 | ||
5813 | 2009.05.11 19:32 | sell limit | 2431 | 0.04 | 1.68387 | 1.71687 | 1.68057 | ||
5814 | 2009.05.11 20:42 | t/p | 2430 | 0.02 | 1.67757 | 1.71387 | 1.67757 | 6.23 | 11528.33 |
5815 | 2009.05.11 20:42 | close | 2429 | 0.01 | 1.67756 | 1.71089 | 1.67459 | 0.31 | 11528.64 |
5816 | 2009.05.11 20:42 | delete | 2431 | 0.04 | 1.68387 | 1.71687 | 1.68057 | ||
5817 | 2009.05.11 20:43 | sell | 2432 | 0.01 | 1.67701 | 1.71001 | 1.67371 | ||
5818 | 2009.05.11 20:43 | sell limit | 2433 | 0.02 | 1.68000 | 1.71300 | 1.67670 | ||
5819 | 2009.05.12 04:30 | t/p | 2432 | 0.01 | 1.67371 | 1.71001 | 1.67371 | 3.05 | 11531.70 |
5820 | 2009.05.12 04:30 | delete | 2433 | 0.02 | 1.68000 | 1.71300 | 1.67670 | ||
5821 | 2009.05.12 04:31 | buy | 2434 | 0.01 | 1.67364 | 1.64064 | 1.67694 | ||
5822 | 2009.05.12 04:31 | buy limit | 2435 | 0.02 | 1.67065 | 1.63765 | 1.67395 | ||
5823 | 2009.05.12 09:09 | t/p | 2434 | 0.01 | 1.67694 | 1.64064 | 1.67694 | 3.11 | 11534.81 |
5824 | 2009.05.12 09:09 | delete | 2435 | 0.02 | 1.67065 | 1.63765 | 1.67395 | ||
5825 | 2009.05.12 09:38 | sell | 2436 | 0.01 | 1.67886 | 1.71186 | 1.67556 | ||
5826 | 2009.05.12 09:38 | sell limit | 2437 | 0.02 | 1.68185 | 1.71485 | 1.67855 | ||
5827 | 2009.05.12 10:25 | sell | 2437 | 0.02 | 1.68185 | 1.71485 | 1.67855 | ||
5828 | 2009.05.12 10:25 | sell limit | 2438 | 0.04 | 1.68486 | 1.71786 | 1.68156 | ||
5829 | 2009.05.12 10:32 | sell | 2438 | 0.04 | 1.68486 | 1.71786 | 1.68156 | ||
5830 | 2009.05.12 10:32 | sell limit | 2439 | 0.08 | 1.68786 | 1.72086 | 1.68456 | ||
5831 | 2009.05.12 11:06 | sell | 2439 | 0.08 | 1.68786 | 1.72086 | 1.68456 | ||
5832 | 2009.05.12 11:06 | sell limit | 2440 | 0.16 | 1.69087 | 1.72387 | 1.68757 | ||
5833 | 2009.05.12 14:30 | sell | 2440 | 0.16 | 1.69087 | 1.72387 | 1.68757 | ||
5834 | 2009.05.12 14:30 | sell limit | 2441 | 0.32 | 1.69393 | 1.72693 | 1.69063 | ||
5835 | 2009.05.12 15:34 | t/p | 2440 | 0.16 | 1.68757 | 1.72387 | 1.68757 | 49.78 | 11584.59 |
5836 | 2009.05.12 15:34 | close | 2436 | 0.01 | 1.68757 | 1.71186 | 1.67556 | -8.21 | 11576.38 |
5837 | 2009.05.12 15:34 | close | 2438 | 0.04 | 1.68757 | 1.71786 | 1.68156 | -10.22 | 11566.16 |
5838 | 2009.05.12 15:34 | delete | 2441 | 0.32 | 1.69393 | 1.72693 | 1.69063 | ||
5839 | 2009.05.12 15:34 | close | 2437 | 0.02 | 1.68757 | 1.71485 | 1.67855 | -10.78 | 11555.38 |
5840 | 2009.05.12 15:34 | close | 2439 | 0.08 | 1.68758 | 1.72086 | 1.68456 | 2.11 | 11557.49 |
5841 | 2009.05.13 01:00 | sell | 2442 | 0.01 | 1.68809 | 1.72109 | 1.68479 | ||
5842 | 2009.05.13 01:00 | sell limit | 2443 | 0.02 | 1.69104 | 1.72404 | 1.68774 | ||
5843 | 2009.05.13 02:12 | t/p | 2442 | 0.01 | 1.68479 | 1.72109 | 1.68479 | 3.11 | 11560.60 |
5844 | 2009.05.13 02:12 | delete | 2443 | 0.02 | 1.69104 | 1.72404 | 1.68774 | ||
5845 | 2009.05.13 02:22 | buy | 2444 | 0.01 | 1.68355 | 1.65055 | 1.68685 | ||
5846 | 2009.05.13 02:22 | buy limit | 2445 | 0.02 | 1.68052 | 1.64752 | 1.68382 | ||
5847 | 2009.05.13 06:07 | t/p | 2444 | 0.01 | 1.68685 | 1.65055 | 1.68685 | 3.11 | 11563.71 |
5848 | 2009.05.13 06:07 | delete | 2445 | 0.02 | 1.68052 | 1.64752 | 1.68382 | ||
5849 | 2009.05.13 08:05 | buy | 2446 | 0.01 | 1.68543 | 1.65243 | 1.68873 | ||
5850 | 2009.05.13 08:05 | buy limit | 2447 | 0.02 | 1.68239 | 1.64939 | 1.68569 | ||
5851 | 2009.05.13 09:10 | buy | 2447 | 0.02 | 1.68239 | 1.64939 | 1.68569 | ||
5852 | 2009.05.13 09:10 | buy limit | 2448 | 0.04 | 1.67935 | 1.64635 | 1.68265 | ||
5853 | 2009.05.13 10:46 | t/p | 2447 | 0.02 | 1.68569 | 1.64939 | 1.68569 | 6.23 | 11569.94 |
5854 | 2009.05.13 10:46 | close | 2446 | 0.01 | 1.68571 | 1.65243 | 1.68873 | 0.27 | 11570.21 |
5855 | 2009.05.13 10:46 | delete | 2448 | 0.04 | 1.67935 | 1.64635 | 1.68265 | ||
5856 | 2009.05.13 10:47 | buy | 2449 | 0.01 | 1.68614 | 1.65314 | 1.68944 | ||
5857 | 2009.05.13 10:47 | buy limit | 2450 | 0.02 | 1.68315 | 1.65015 | 1.68645 | ||
5858 | 2009.05.13 11:30 | buy | 2450 | 0.02 | 1.68315 | 1.65015 | 1.68645 | ||
5859 | 2009.05.13 11:30 | buy limit | 2451 | 0.04 | 1.68002 | 1.64702 | 1.68332 | ||
5860 | 2009.05.13 11:32 | buy | 2451 | 0.04 | 1.68002 | 1.64702 | 1.68332 | ||
5861 | 2009.05.13 11:32 | buy limit | 2452 | 0.08 | 1.67697 | 1.64397 | 1.68027 | ||
5862 | 2009.05.13 11:42 | buy | 2452 | 0.08 | 1.67697 | 1.64397 | 1.68027 | ||
5863 | 2009.05.13 11:42 | buy limit | 2453 | 0.16 | 1.67395 | 1.64095 | 1.67725 | ||
5864 | 2009.05.13 11:49 | buy | 2453 | 0.16 | 1.67395 | 1.64095 | 1.67725 | ||
5865 | 2009.05.13 11:49 | buy limit | 2454 | 0.32 | 1.67090 | 1.63790 | 1.67420 | ||
5866 | 2009.05.13 11:56 | buy | 2454 | 0.32 | 1.67090 | 1.63790 | 1.67420 | ||
5867 | 2009.05.13 11:56 | buy limit | 2455 | 0.64 | 1.66789 | 1.63489 | 1.67119 | ||
5868 | 2009.05.13 12:06 | t/p | 2454 | 0.32 | 1.67420 | 1.63790 | 1.67420 | 99.58 | 11669.79 |
5869 | 2009.05.13 12:06 | close | 2449 | 0.01 | 1.67420 | 1.65314 | 1.68944 | -11.26 | 11658.53 |
5870 | 2009.05.13 12:06 | close | 2451 | 0.04 | 1.67420 | 1.64702 | 1.68332 | -21.95 | 11636.58 |
5871 | 2009.05.13 12:06 | close | 2453 | 0.16 | 1.67420 | 1.64095 | 1.67725 | 3.78 | 11640.36 |
5872 | 2009.05.13 12:06 | close | 2450 | 0.02 | 1.67420 | 1.65015 | 1.68645 | -16.88 | 11623.48 |
5873 | 2009.05.13 12:06 | delete | 2455 | 0.64 | 1.66789 | 1.63489 | 1.67119 | ||
5874 | 2009.05.13 12:06 | close | 2452 | 0.08 | 1.67432 | 1.64397 | 1.68027 | -19.99 | 11603.49 |
5875 | 2009.05.13 12:06 | buy | 2456 | 0.01 | 1.67566 | 1.64266 | 1.67896 | ||
5876 | 2009.05.13 12:06 | buy limit | 2457 | 0.02 | 1.67268 | 1.63968 | 1.67598 | ||
5877 | 2009.05.13 12:55 | buy | 2457 | 0.02 | 1.67268 | 1.63968 | 1.67598 | ||
5878 | 2009.05.13 12:55 | buy limit | 2458 | 0.04 | 1.66968 | 1.63668 | 1.67298 | ||
5879 | 2009.05.13 16:06 | t/p | 2457 | 0.02 | 1.67598 | 1.63968 | 1.67598 | 6.22 | 11609.71 |
5880 | 2009.05.13 16:06 | close | 2456 | 0.01 | 1.67599 | 1.64266 | 1.67896 | 0.31 | 11610.02 |
5881 | 2009.05.13 16:06 | delete | 2458 | 0.04 | 1.66968 | 1.63668 | 1.67298 | ||
5882 | 2009.05.13 20:00 | sell | 2459 | 0.01 | 1.67847 | 1.71147 | 1.67517 | ||
5883 | 2009.05.13 20:00 | sell limit | 2460 | 0.02 | 1.68148 | 1.71448 | 1.67818 | ||
5884 | 2009.05.14 08:34 | sell | 2460 | 0.02 | 1.68148 | 1.71448 | 1.67818 | ||
5885 | 2009.05.14 08:34 | sell limit | 2461 | 0.04 | 1.68451 | 1.71751 | 1.68121 | ||
5886 | 2009.05.14 09:16 | t/p | 2460 | 0.02 | 1.67818 | 1.71448 | 1.67818 | 6.22 | 11616.24 |
5887 | 2009.05.14 09:16 | close | 2459 | 0.01 | 1.67815 | 1.71147 | 1.67517 | 0.14 | 11616.38 |
5888 | 2009.05.14 09:16 | delete | 2461 | 0.04 | 1.68451 | 1.71751 | 1.68121 | ||
5889 | 2009.05.14 09:29 | sell | 2462 | 0.01 | 1.67886 | 1.71186 | 1.67556 | ||
5890 | 2009.05.14 09:29 | sell limit | 2463 | 0.02 | 1.68192 | 1.71492 | 1.67862 | ||
5891 | 2009.05.14 12:33 | t/p | 2462 | 0.01 | 1.67556 | 1.71186 | 1.67556 | 3.11 | 11619.49 |
5892 | 2009.05.14 12:33 | delete | 2463 | 0.02 | 1.68192 | 1.71492 | 1.67862 | ||
5893 | 2009.05.14 12:34 | buy | 2464 | 0.01 | 1.67613 | 1.64313 | 1.67943 | ||
5894 | 2009.05.14 12:34 | buy limit | 2465 | 0.02 | 1.67312 | 1.64012 | 1.67642 | ||
5895 | 2009.05.14 12:42 | buy | 2465 | 0.02 | 1.67312 | 1.64012 | 1.67642 | ||
5896 | 2009.05.14 12:42 | buy limit | 2466 | 0.04 | 1.67006 | 1.63706 | 1.67336 | ||
5897 | 2009.05.14 13:29 | t/p | 2465 | 0.02 | 1.67642 | 1.64012 | 1.67642 | 6.23 | 11625.72 |
5898 | 2009.05.14 13:29 | close | 2464 | 0.01 | 1.67644 | 1.64313 | 1.67943 | 0.29 | 11626.01 |
5899 | 2009.05.14 13:29 | delete | 2466 | 0.04 | 1.67006 | 1.63706 | 1.67336 | ||
5900 | 2009.05.14 13:30 | buy | 2467 | 0.01 | 1.67655 | 1.64355 | 1.67985 | ||
5901 | 2009.05.14 13:30 | buy limit | 2468 | 0.02 | 1.67356 | 1.64056 | 1.67686 | ||
5902 | 2009.05.14 15:53 | t/p | 2467 | 0.01 | 1.67985 | 1.64355 | 1.67985 | 3.12 | 11629.13 |
5903 | 2009.05.14 15:53 | delete | 2468 | 0.02 | 1.67356 | 1.64056 | 1.67686 | ||
5904 | 2009.05.14 16:03 | sell | 2469 | 0.01 | 1.68004 | 1.71304 | 1.67674 | ||
5905 | 2009.05.14 16:03 | sell limit | 2470 | 0.02 | 1.68306 | 1.71606 | 1.67976 | ||
5906 | 2009.05.15 06:13 | sell | 2470 | 0.02 | 1.68306 | 1.71606 | 1.67976 | ||
5907 | 2009.05.15 06:13 | sell limit | 2471 | 0.04 | 1.68607 | 1.71907 | 1.68277 | ||
5908 | 2009.05.15 08:07 | sell | 2471 | 0.04 | 1.68607 | 1.71907 | 1.68277 | ||
5909 | 2009.05.15 08:07 | sell limit | 2472 | 0.08 | 1.68911 | 1.72211 | 1.68581 | ||
5910 | 2009.05.15 08:47 | t/p | 2471 | 0.04 | 1.68277 | 1.71907 | 1.68277 | 12.45 | 11641.58 |
5911 | 2009.05.15 08:47 | close | 2469 | 0.01 | 1.68274 | 1.71304 | 1.67674 | -2.61 | 11638.97 |
5912 | 2009.05.15 08:47 | delete | 2472 | 0.08 | 1.68911 | 1.72211 | 1.68581 | ||
5913 | 2009.05.15 08:47 | close | 2470 | 0.02 | 1.68274 | 1.71606 | 1.67976 | 0.61 | 11639.58 |
5914 | 2009.05.15 09:17 | sell | 2473 | 0.01 | 1.68694 | 1.71994 | 1.68364 | ||
5915 | 2009.05.15 09:17 | sell limit | 2474 | 0.02 | 1.69004 | 1.72304 | 1.68674 | ||
5916 | 2009.05.15 10:20 | t/p | 2473 | 0.01 | 1.68364 | 1.71994 | 1.68364 | 3.12 | 11642.70 |
5917 | 2009.05.15 10:20 | delete | 2474 | 0.02 | 1.69004 | 1.72304 | 1.68674 | ||
5918 | 2009.05.15 12:00 | buy | 2475 | 0.01 | 1.68157 | 1.64857 | 1.68487 | ||
5919 | 2009.05.15 12:00 | buy limit | 2476 | 0.02 | 1.67859 | 1.64559 | 1.68189 | ||
5920 | 2009.05.15 13:40 | t/p | 2475 | 0.01 | 1.68487 | 1.64857 | 1.68487 | 3.11 | 11645.81 |
5921 | 2009.05.15 13:40 | delete | 2476 | 0.02 | 1.67859 | 1.64559 | 1.68189 | ||
5922 | 2009.05.15 14:00 | sell | 2477 | 0.01 | 1.68878 | 1.72178 | 1.68548 | ||
5923 | 2009.05.15 14:00 | sell limit | 2478 | 0.02 | 1.69177 | 1.72477 | 1.68847 | ||
5924 | 2009.05.15 15:13 | sell | 2478 | 0.02 | 1.69177 | 1.72477 | 1.68847 | ||
5925 | 2009.05.15 15:13 | sell limit | 2479 | 0.04 | 1.69477 | 1.72777 | 1.69147 | ||
5926 | 2009.05.15 15:41 | t/p | 2478 | 0.02 | 1.68847 | 1.72477 | 1.68847 | 6.23 | 11652.04 |
5927 | 2009.05.15 15:41 | close | 2477 | 0.01 | 1.68847 | 1.72178 | 1.68548 | 0.29 | 11652.33 |
5928 | 2009.05.15 15:41 | delete | 2479 | 0.04 | 1.69477 | 1.72777 | 1.69147 | ||
5929 | 2009.05.15 15:42 | sell | 2480 | 0.01 | 1.68749 | 1.72049 | 1.68419 | ||
5930 | 2009.05.15 15:42 | sell limit | 2481 | 0.02 | 1.69050 | 1.72350 | 1.68720 | ||
5931 | 2009.05.15 17:50 | sell | 2481 | 0.02 | 1.69050 | 1.72350 | 1.68720 | ||
5932 | 2009.05.15 17:50 | sell limit | 2482 | 0.04 | 1.69353 | 1.72653 | 1.69023 | ||
5933 | 2009.05.15 17:55 | sell | 2482 | 0.04 | 1.69353 | 1.72653 | 1.69023 | ||
5934 | 2009.05.15 17:55 | sell limit | 2483 | 0.08 | 1.69654 | 1.72954 | 1.69324 | ||
5935 | 2009.05.15 18:02 | sell | 2483 | 0.08 | 1.69654 | 1.72954 | 1.69324 | ||
5936 | 2009.05.15 18:02 | sell limit | 2484 | 0.16 | 1.69957 | 1.73257 | 1.69627 | ||
5937 | 2009.05.15 18:05 | sell | 2484 | 0.16 | 1.69957 | 1.73257 | 1.69627 | ||
5938 | 2009.05.15 18:05 | sell limit | 2485 | 0.32 | 1.70267 | 1.73567 | 1.69937 | ||
5939 | 2009.05.15 18:28 | t/p | 2484 | 0.16 | 1.69627 | 1.73257 | 1.69627 | 49.83 | 11702.16 |
5940 | 2009.05.15 18:28 | close | 2480 | 0.01 | 1.69623 | 1.72049 | 1.68419 | -8.25 | 11693.91 |
5941 | 2009.05.15 18:28 | close | 2482 | 0.04 | 1.69623 | 1.72653 | 1.69023 | -10.19 | 11683.72 |
5942 | 2009.05.15 18:28 | delete | 2485 | 0.32 | 1.70267 | 1.73567 | 1.69937 | ||
5943 | 2009.05.15 18:28 | close | 2481 | 0.02 | 1.69623 | 1.72350 | 1.68720 | -10.81 | 11672.91 |
5944 | 2009.05.15 18:28 | close | 2483 | 0.08 | 1.69613 | 1.72954 | 1.69324 | 3.10 | 11676.01 |
5945 | 2009.05.15 18:29 | sell | 2486 | 0.01 | 1.69576 | 1.72876 | 1.69246 | ||
5946 | 2009.05.15 18:29 | sell limit | 2487 | 0.02 | 1.69873 | 1.73173 | 1.69543 | ||
5947 | 2009.05.15 18:33 | sell | 2487 | 0.02 | 1.69873 | 1.73173 | 1.69543 | ||
5948 | 2009.05.15 18:33 | sell limit | 2488 | 0.04 | 1.70173 | 1.73473 | 1.69843 | ||
5949 | 2009.05.15 19:52 | sell | 2488 | 0.04 | 1.70173 | 1.73473 | 1.69843 | ||
5950 | 2009.05.15 19:52 | sell limit | 2489 | 0.08 | 1.70475 | 1.73775 | 1.70145 | ||
5951 | 2009.05.18 01:37 | sell | 2489 | 0.08 | 1.70475 | 1.73775 | 1.70145 | ||
5952 | 2009.05.18 01:37 | sell limit | 2490 | 0.16 | 1.70782 | 1.74082 | 1.70452 | ||
5953 | 2009.05.18 07:02 | t/p | 2489 | 0.08 | 1.70145 | 1.73775 | 1.70145 | 24.91 | 11700.92 |
5954 | 2009.05.18 07:02 | close | 2486 | 0.01 | 1.70142 | 1.72876 | 1.69246 | -5.40 | 11695.52 |
5955 | 2009.05.18 07:02 | close | 2488 | 0.04 | 1.70142 | 1.73473 | 1.69843 | 0.94 | 11696.47 |
5956 | 2009.05.18 07:02 | close | 2487 | 0.02 | 1.70142 | 1.73173 | 1.69543 | -5.18 | 11691.29 |
5957 | 2009.05.18 07:02 | delete | 2490 | 0.16 | 1.70782 | 1.74082 | 1.70452 | ||
5958 | 2009.05.18 10:00 | sell | 2491 | 0.01 | 1.70658 | 1.73958 | 1.70328 | ||
5959 | 2009.05.18 10:00 | sell limit | 2492 | 0.02 | 1.70959 | 1.74259 | 1.70629 | ||
5960 | 2009.05.18 10:18 | sell | 2492 | 0.02 | 1.70959 | 1.74259 | 1.70629 | ||
5961 | 2009.05.18 10:18 | sell limit | 2493 | 0.04 | 1.71259 | 1.74559 | 1.70929 | ||
5962 | 2009.05.18 10:44 | sell | 2493 | 0.04 | 1.71259 | 1.74559 | 1.70929 | ||
5963 | 2009.05.18 10:44 | sell limit | 2494 | 0.08 | 1.71560 | 1.74860 | 1.71230 | ||
5964 | 2009.05.18 11:02 | sell | 2494 | 0.08 | 1.71560 | 1.74860 | 1.71230 | ||
5965 | 2009.05.18 11:02 | sell limit | 2495 | 0.16 | 1.71866 | 1.75166 | 1.71536 | ||
5966 | 2009.05.18 11:26 | t/p | 2494 | 0.08 | 1.71230 | 1.74860 | 1.71230 | 24.91 | 11716.20 |
5967 | 2009.05.18 11:26 | close | 2491 | 0.01 | 1.71226 | 1.73958 | 1.70328 | -5.36 | 11710.84 |
5968 | 2009.05.18 11:26 | close | 2493 | 0.04 | 1.71226 | 1.74559 | 1.70929 | 1.25 | 11712.09 |
5969 | 2009.05.18 11:26 | close | 2492 | 0.02 | 1.71226 | 1.74259 | 1.70629 | -5.04 | 11707.05 |
5970 | 2009.05.18 11:26 | delete | 2495 | 0.16 | 1.71866 | 1.75166 | 1.71536 | ||
5971 | 2009.05.18 11:27 | sell | 2496 | 0.01 | 1.71143 | 1.74443 | 1.70813 | ||
5972 | 2009.05.18 11:27 | sell limit | 2497 | 0.02 | 1.71441 | 1.74741 | 1.71111 | ||
5973 | 2009.05.18 13:02 | t/p | 2496 | 0.01 | 1.70813 | 1.74443 | 1.70813 | 3.12 | 11710.17 |
5974 | 2009.05.18 13:02 | delete | 2497 | 0.02 | 1.71441 | 1.74741 | 1.71111 | ||
5975 | 2009.05.18 13:40 | sell | 2498 | 0.01 | 1.71535 | 1.74835 | 1.71205 | ||
5976 | 2009.05.18 13:40 | sell limit | 2499 | 0.02 | 1.71839 | 1.75139 | 1.71509 | ||
5977 | 2009.05.18 14:21 | t/p | 2498 | 0.01 | 1.71205 | 1.74835 | 1.71205 | 3.12 | 11713.29 |
5978 | 2009.05.18 14:21 | delete | 2499 | 0.02 | 1.71839 | 1.75139 | 1.71509 | ||
5979 | 2009.05.18 17:00 | sell | 2500 | 0.01 | 1.71337 | 1.74637 | 1.71007 | ||
5980 | 2009.05.18 17:00 | sell limit | 2501 | 0.02 | 1.71634 | 1.74934 | 1.71304 | ||
5981 | 2009.05.18 18:13 | t/p | 2500 | 0.01 | 1.71007 | 1.74637 | 1.71007 | 3.12 | 11716.41 |
5982 | 2009.05.18 18:13 | delete | 2501 | 0.02 | 1.71634 | 1.74934 | 1.71304 | ||
5983 | 2009.05.18 20:00 | buy | 2502 | 0.01 | 1.70892 | 1.67592 | 1.71222 | ||
5984 | 2009.05.18 20:00 | buy limit | 2503 | 0.02 | 1.70593 | 1.67293 | 1.70923 | ||
5985 | 2009.05.19 08:32 | t/p | 2502 | 0.01 | 1.71222 | 1.67592 | 1.71222 | 3.16 | 11719.56 |
5986 | 2009.05.19 08:32 | delete | 2503 | 0.02 | 1.70593 | 1.67293 | 1.70923 | ||
5987 | 2009.05.19 08:32 | sell | 2504 | 0.01 | 1.71463 | 1.74763 | 1.71133 | ||
5988 | 2009.05.19 08:32 | sell limit | 2505 | 0.02 | 1.71759 | 1.75059 | 1.71429 | ||
5989 | 2009.05.19 08:51 | sell | 2505 | 0.02 | 1.71759 | 1.75059 | 1.71429 | ||
5990 | 2009.05.19 08:51 | sell limit | 2506 | 0.04 | 1.72066 | 1.75366 | 1.71736 | ||
5991 | 2009.05.19 09:13 | sell | 2506 | 0.04 | 1.72066 | 1.75366 | 1.71736 | ||
5992 | 2009.05.19 09:13 | sell limit | 2507 | 0.08 | 1.72367 | 1.75667 | 1.72037 | ||
5993 | 2009.05.19 10:23 | t/p | 2506 | 0.04 | 1.71736 | 1.75366 | 1.71736 | 12.45 | 11732.01 |
5994 | 2009.05.19 10:23 | close | 2504 | 0.01 | 1.71736 | 1.74763 | 1.71133 | -2.57 | 11729.44 |
5995 | 2009.05.19 10:23 | delete | 2507 | 0.08 | 1.72367 | 1.75667 | 1.72037 | ||
5996 | 2009.05.19 10:23 | close | 2505 | 0.02 | 1.71736 | 1.75059 | 1.71429 | 0.44 | 11729.88 |
5997 | 2009.05.19 10:37 | sell | 2508 | 0.01 | 1.71875 | 1.75175 | 1.71545 | ||
5998 | 2009.05.19 10:37 | sell limit | 2509 | 0.02 | 1.72174 | 1.75474 | 1.71844 | ||
5999 | 2009.05.19 12:14 | sell | 2509 | 0.02 | 1.72174 | 1.75474 | 1.71844 | ||
6000 | 2009.05.19 12:14 | sell limit | 2510 | 0.04 | 1.72474 | 1.75774 | 1.72144 | ||
6001 | 2009.05.19 12:53 | sell | 2510 | 0.04 | 1.72474 | 1.75774 | 1.72144 | ||
6002 | 2009.05.19 12:53 | sell limit | 2511 | 0.08 | 1.72776 | 1.76076 | 1.72446 | ||
6003 | 2009.05.19 13:16 | t/p | 2510 | 0.04 | 1.72144 | 1.75774 | 1.72144 | 12.46 | 11742.34 |
6004 | 2009.05.19 13:16 | close | 2508 | 0.01 | 1.72143 | 1.75175 | 1.71545 | -2.53 | 11739.81 |
6005 | 2009.05.19 13:16 | delete | 2511 | 0.08 | 1.72776 | 1.76076 | 1.72446 | ||
6006 | 2009.05.19 13:16 | close | 2509 | 0.02 | 1.72143 | 1.75474 | 1.71844 | 0.58 | 11740.39 |
6007 | 2009.05.19 13:17 | sell | 2512 | 0.01 | 1.72127 | 1.75427 | 1.71797 | ||
6008 | 2009.05.19 13:17 | sell limit | 2513 | 0.02 | 1.72430 | 1.75730 | 1.72100 | ||
6009 | 2009.05.19 16:12 | sell | 2513 | 0.02 | 1.72430 | 1.75730 | 1.72100 | ||
6010 | 2009.05.19 16:12 | sell limit | 2514 | 0.04 | 1.72730 | 1.76030 | 1.72400 | ||
6011 | 2009.05.19 18:59 | t/p | 2513 | 0.02 | 1.72100 | 1.75730 | 1.72100 | 6.22 | 11746.61 |
6012 | 2009.05.19 18:59 | close | 2512 | 0.01 | 1.72099 | 1.75427 | 1.71797 | 0.26 | 11746.87 |
6013 | 2009.05.19 18:59 | delete | 2514 | 0.04 | 1.72730 | 1.76030 | 1.72400 | ||
6014 | 2009.05.19 20:43 | buy | 2515 | 0.01 | 1.71712 | 1.68412 | 1.72042 | ||
6015 | 2009.05.19 20:43 | buy limit | 2516 | 0.02 | 1.71408 | 1.68108 | 1.71738 | ||
6016 | 2009.05.20 06:17 | t/p | 2515 | 0.01 | 1.72042 | 1.68412 | 1.72042 | 3.16 | 11750.03 |
6017 | 2009.05.20 06:17 | delete | 2516 | 0.02 | 1.71408 | 1.68108 | 1.71738 | ||
6018 | 2009.05.20 06:17 | sell | 2517 | 0.01 | 1.72039 | 1.75339 | 1.71709 | ||
6019 | 2009.05.20 06:17 | sell limit | 2518 | 0.02 | 1.72336 | 1.75636 | 1.72006 | ||
6020 | 2009.05.20 12:21 | t/p | 2517 | 0.01 | 1.71709 | 1.75339 | 1.71709 | 3.11 | 11753.14 |
6021 | 2009.05.20 12:21 | delete | 2518 | 0.02 | 1.72336 | 1.75636 | 1.72006 | ||
6022 | 2009.05.20 12:22 | buy | 2519 | 0.01 | 1.71689 | 1.68389 | 1.72019 | ||
6023 | 2009.05.20 12:22 | buy limit | 2520 | 0.02 | 1.71388 | 1.68088 | 1.71718 | ||
6024 | 2009.05.20 12:47 | buy | 2520 | 0.02 | 1.71388 | 1.68088 | 1.71718 | ||
6025 | 2009.05.20 12:47 | buy limit | 2521 | 0.04 | 1.71085 | 1.67785 | 1.71415 | ||
6026 | 2009.05.20 15:14 | buy | 2521 | 0.04 | 1.71085 | 1.67785 | 1.71415 | ||
6027 | 2009.05.20 15:14 | buy limit | 2522 | 0.08 | 1.70785 | 1.67485 | 1.71115 | ||
6028 | 2009.05.20 15:51 | t/p | 2521 | 0.04 | 1.71415 | 1.67785 | 1.71415 | 12.46 | 11765.60 |
6029 | 2009.05.20 15:51 | close | 2519 | 0.01 | 1.71415 | 1.68389 | 1.72019 | -2.59 | 11763.01 |
6030 | 2009.05.20 15:51 | delete | 2522 | 0.08 | 1.70785 | 1.67485 | 1.71115 | ||
6031 | 2009.05.20 15:51 | close | 2520 | 0.02 | 1.71415 | 1.68088 | 1.71718 | 0.51 | 11763.52 |
6032 | 2009.05.20 15:52 | buy | 2523 | 0.01 | 1.71445 | 1.68145 | 1.71775 | ||
6033 | 2009.05.20 15:52 | buy limit | 2524 | 0.02 | 1.71146 | 1.67846 | 1.71476 | ||
6034 | 2009.05.20 16:33 | t/p | 2523 | 0.01 | 1.71775 | 1.68145 | 1.71775 | 3.12 | 11766.64 |
6035 | 2009.05.20 16:33 | delete | 2524 | 0.02 | 1.71146 | 1.67846 | 1.71476 | ||
6036 | 2009.05.20 17:10 | sell | 2525 | 0.01 | 1.72158 | 1.75458 | 1.71828 | ||
6037 | 2009.05.20 17:10 | sell limit | 2526 | 0.02 | 1.72464 | 1.75764 | 1.72134 | ||
6038 | 2009.05.20 17:30 | sell | 2526 | 0.02 | 1.72464 | 1.75764 | 1.72134 | ||
6039 | 2009.05.20 17:30 | sell limit | 2527 | 0.04 | 1.72764 | 1.76064 | 1.72434 | ||
6040 | 2009.05.20 18:02 | sell | 2527 | 0.04 | 1.72764 | 1.76064 | 1.72434 | ||
6041 | 2009.05.20 18:02 | sell limit | 2528 | 0.08 | 1.73069 | 1.76369 | 1.72739 | ||
6042 | 2009.05.20 20:41 | sell | 2528 | 0.08 | 1.73069 | 1.76369 | 1.72739 | ||
6043 | 2009.05.20 20:41 | sell limit | 2529 | 0.16 | 1.73370 | 1.76670 | 1.73040 | ||
6044 | 2009.05.20 20:44 | sell | 2529 | 0.16 | 1.73370 | 1.76670 | 1.73040 | ||
6045 | 2009.05.20 20:44 | sell limit | 2530 | 0.32 | 1.73673 | 1.76973 | 1.73343 | ||
6046 | 2009.05.21 04:38 | sell | 2530 | 0.32 | 1.73673 | 1.76973 | 1.73343 | ||
6047 | 2009.05.21 04:38 | sell limit | 2531 | 0.64 | 1.73973 | 1.77273 | 1.73643 | ||
6048 | 2009.05.21 10:20 | t/p | 2530 | 0.32 | 1.73343 | 1.76973 | 1.73343 | 99.63 | 11866.27 |
6049 | 2009.05.21 10:20 | close | 2525 | 0.01 | 1.73336 | 1.75458 | 1.71828 | -11.29 | 11854.98 |
6050 | 2009.05.21 10:20 | close | 2527 | 0.04 | 1.73336 | 1.76064 | 1.72434 | -22.26 | 11832.72 |
6051 | 2009.05.21 10:20 | close | 2529 | 0.16 | 1.73336 | 1.76670 | 1.73040 | 2.42 | 11835.15 |
6052 | 2009.05.21 10:20 | close | 2526 | 0.02 | 1.73336 | 1.75764 | 1.72134 | -16.80 | 11818.35 |
6053 | 2009.05.21 10:20 | delete | 2531 | 0.64 | 1.73973 | 1.77273 | 1.73643 | ||
6054 | 2009.05.21 10:20 | close | 2528 | 0.08 | 1.73323 | 1.76369 | 1.72739 | -20.52 | 11797.83 |
6055 | 2009.05.21 10:23 | buy | 2532 | 0.01 | 1.72651 | 1.69351 | 1.72981 | ||
6056 | 2009.05.21 10:23 | buy limit | 2533 | 0.02 | 1.72303 | 1.69003 | 1.72633 | ||
6057 | 2009.05.21 10:26 | buy | 2533 | 0.02 | 1.72303 | 1.69003 | 1.72633 | ||
6058 | 2009.05.21 10:26 | buy limit | 2534 | 0.04 | 1.72002 | 1.68702 | 1.72332 | ||
6059 | 2009.05.21 10:27 | buy | 2534 | 0.04 | 1.72002 | 1.68702 | 1.72332 | ||
6060 | 2009.05.21 10:27 | buy limit | 2535 | 0.08 | 1.71693 | 1.68393 | 1.72023 | ||
6061 | 2009.05.21 10:33 | buy | 2535 | 0.08 | 1.71693 | 1.68393 | 1.72023 | ||
6062 | 2009.05.21 10:33 | buy limit | 2536 | 0.16 | 1.71386 | 1.68086 | 1.71716 | ||
6063 | 2009.05.21 10:41 | buy | 2536 | 0.16 | 1.71386 | 1.68086 | 1.71716 | ||
6064 | 2009.05.21 10:41 | buy limit | 2537 | 0.32 | 1.71086 | 1.67786 | 1.71416 | ||
6065 | 2009.05.21 10:42 | buy | 2537 | 0.32 | 1.71086 | 1.67786 | 1.71416 | ||
6066 | 2009.05.21 10:42 | buy limit | 2538 | 0.64 | 1.70784 | 1.67484 | 1.71114 | ||
6067 | 2009.05.21 11:14 | t/p | 2537 | 0.32 | 1.71416 | 1.67786 | 1.71416 | 99.66 | 11897.49 |
6068 | 2009.05.21 11:14 | close | 2532 | 0.01 | 1.71418 | 1.69351 | 1.72981 | -11.64 | 11885.85 |
6069 | 2009.05.21 11:14 | close | 2534 | 0.04 | 1.71418 | 1.68702 | 1.72332 | -22.05 | 11863.80 |
6070 | 2009.05.21 11:14 | close | 2536 | 0.16 | 1.71418 | 1.68086 | 1.71716 | 4.83 | 11868.63 |
6071 | 2009.05.21 11:14 | close | 2533 | 0.02 | 1.71418 | 1.69003 | 1.72633 | -16.70 | 11851.93 |
6072 | 2009.05.21 11:14 | delete | 2538 | 0.64 | 1.70784 | 1.67484 | 1.71114 | ||
6073 | 2009.05.21 11:14 | close | 2535 | 0.08 | 1.71420 | 1.68393 | 1.72023 | -20.61 | 11831.32 |
6074 | 2009.05.21 11:14 | buy | 2539 | 0.01 | 1.71412 | 1.68112 | 1.71742 | ||
6075 | 2009.05.21 11:14 | buy limit | 2540 | 0.02 | 1.71108 | 1.67808 | 1.71438 | ||
6076 | 2009.05.21 11:42 | t/p | 2539 | 0.01 | 1.71742 | 1.68112 | 1.71742 | 3.11 | 11834.43 |
6077 | 2009.05.21 11:42 | delete | 2540 | 0.02 | 1.71108 | 1.67808 | 1.71438 | ||
6078 | 2009.05.21 11:42 | buy | 2541 | 0.01 | 1.71882 | 1.68582 | 1.72212 | ||
6079 | 2009.05.21 11:42 | buy limit | 2542 | 0.02 | 1.71578 | 1.68278 | 1.71908 | ||
6080 | 2009.05.21 11:53 | t/p | 2541 | 0.01 | 1.72212 | 1.68582 | 1.72212 | 3.12 | 11837.55 |
6081 | 2009.05.21 11:53 | delete | 2542 | 0.02 | 1.71578 | 1.68278 | 1.71908 | ||
6082 | 2009.05.21 11:54 | buy | 2543 | 0.01 | 1.72271 | 1.68971 | 1.72601 | ||
6083 | 2009.05.21 11:54 | buy limit | 2544 | 0.02 | 1.71969 | 1.68669 | 1.72299 | ||
6084 | 2009.05.21 11:58 | buy | 2544 | 0.02 | 1.71969 | 1.68669 | 1.72299 | ||
6085 | 2009.05.21 11:58 | buy limit | 2545 | 0.04 | 1.71668 | 1.68368 | 1.71998 | ||
6086 | 2009.05.21 11:59 | buy | 2545 | 0.04 | 1.71668 | 1.68368 | 1.71998 | ||
6087 | 2009.05.21 11:59 | buy limit | 2546 | 0.08 | 1.71365 | 1.68065 | 1.71695 | ||
6088 | 2009.05.21 12:00 | t/p | 2545 | 0.04 | 1.71998 | 1.68368 | 1.71998 | 12.46 | 11850.01 |
6089 | 2009.05.21 12:00 | close | 2543 | 0.01 | 1.72000 | 1.68971 | 1.72601 | -2.55 | 11847.46 |
6090 | 2009.05.21 12:00 | delete | 2546 | 0.08 | 1.71365 | 1.68065 | 1.71695 | ||
6091 | 2009.05.21 12:00 | close | 2544 | 0.02 | 1.72000 | 1.68669 | 1.72299 | 0.58 | 11848.04 |
6092 | 2009.05.21 12:01 | buy | 2547 | 0.01 | 1.72052 | 1.68752 | 1.72382 | ||
6093 | 2009.05.21 12:01 | buy limit | 2548 | 0.02 | 1.71753 | 1.68453 | 1.72083 | ||
6094 | 2009.05.21 12:02 | buy | 2548 | 0.02 | 1.71753 | 1.68453 | 1.72083 | ||
6095 | 2009.05.21 12:02 | buy limit | 2549 | 0.04 | 1.71446 | 1.68146 | 1.71776 | ||
6096 | 2009.05.21 12:10 | t/p | 2548 | 0.02 | 1.72083 | 1.68453 | 1.72083 | 6.23 | 11854.27 |
6097 | 2009.05.21 12:10 | close | 2547 | 0.01 | 1.72087 | 1.68752 | 1.72382 | 0.33 | 11854.60 |
6098 | 2009.05.21 12:10 | delete | 2549 | 0.04 | 1.71446 | 1.68146 | 1.71776 | ||
6099 | 2009.05.21 12:11 | buy | 2550 | 0.01 | 1.72156 | 1.68856 | 1.72486 | ||
6100 | 2009.05.21 12:11 | buy limit | 2551 | 0.02 | 1.71855 | 1.68555 | 1.72185 | ||
6101 | 2009.05.21 12:37 | t/p | 2550 | 0.01 | 1.72486 | 1.68856 | 1.72486 | 3.11 | 11857.71 |
6102 | 2009.05.21 12:37 | delete | 2551 | 0.02 | 1.71855 | 1.68555 | 1.72185 | ||
6103 | 2009.05.21 12:38 | buy | 2552 | 0.01 | 1.72532 | 1.69232 | 1.72862 | ||
6104 | 2009.05.21 12:38 | buy limit | 2553 | 0.02 | 1.72229 | 1.68929 | 1.72559 | ||
6105 | 2009.05.21 12:44 | buy | 2553 | 0.02 | 1.72229 | 1.68929 | 1.72559 | ||
6106 | 2009.05.21 12:44 | buy limit | 2554 | 0.04 | 1.71925 | 1.68625 | 1.72255 | ||
6107 | 2009.05.21 13:02 | t/p | 2553 | 0.02 | 1.72559 | 1.68929 | 1.72559 | 6.23 | 11863.94 |
6108 | 2009.05.21 13:02 | close | 2552 | 0.01 | 1.72560 | 1.69232 | 1.72862 | 0.26 | 11864.20 |
6109 | 2009.05.21 13:02 | delete | 2554 | 0.04 | 1.71925 | 1.68625 | 1.72255 | ||
6110 | 2009.05.21 16:00 | sell | 2555 | 0.01 | 1.73591 | 1.76891 | 1.73261 | ||
6111 | 2009.05.21 16:00 | sell limit | 2556 | 0.02 | 1.73889 | 1.77189 | 1.73559 | ||
6112 | 2009.05.21 18:38 | t/p | 2555 | 0.01 | 1.73261 | 1.76891 | 1.73261 | 3.11 | 11867.31 |
6113 | 2009.05.21 18:38 | delete | 2556 | 0.02 | 1.73889 | 1.77189 | 1.73559 | ||
6114 | 2009.05.21 18:39 | sell | 2557 | 0.01 | 1.73219 | 1.76519 | 1.72889 | ||
6115 | 2009.05.21 18:39 | sell limit | 2558 | 0.02 | 1.73516 | 1.76816 | 1.73186 | ||
6116 | 2009.05.21 18:47 | sell | 2558 | 0.02 | 1.73516 | 1.76816 | 1.73186 | ||
6117 | 2009.05.21 18:47 | sell limit | 2559 | 0.04 | 1.73817 | 1.77117 | 1.73487 | ||
6118 | 2009.05.21 20:48 | t/p | 2558 | 0.02 | 1.73186 | 1.76816 | 1.73186 | 6.22 | 11873.53 |
6119 | 2009.05.21 20:48 | close | 2557 | 0.01 | 1.73185 | 1.76519 | 1.72889 | 0.32 | 11873.85 |
6120 | 2009.05.21 20:48 | delete | 2559 | 0.04 | 1.73817 | 1.77117 | 1.73487 | ||
6121 | 2009.05.22 00:02 | buy | 2560 | 0.01 | 1.73140 | 1.69840 | 1.73470 | ||
6122 | 2009.05.22 00:02 | buy limit | 2561 | 0.02 | 1.72836 | 1.69536 | 1.73166 | ||
6123 | 2009.05.22 09:10 | buy | 2561 | 0.02 | 1.72836 | 1.69536 | 1.73166 | ||
6124 | 2009.05.22 09:10 | buy limit | 2562 | 0.04 | 1.72535 | 1.69235 | 1.72865 | ||
6125 | 2009.05.22 09:13 | buy | 2562 | 0.04 | 1.72535 | 1.69235 | 1.72865 | ||
6126 | 2009.05.22 09:13 | buy limit | 2563 | 0.08 | 1.72233 | 1.68933 | 1.72563 | ||
6127 | 2009.05.22 09:19 | buy | 2563 | 0.08 | 1.72233 | 1.68933 | 1.72563 | ||
6128 | 2009.05.22 09:19 | buy limit | 2564 | 0.16 | 1.71933 | 1.68633 | 1.72263 | ||
6129 | 2009.05.22 10:25 | t/p | 2563 | 0.08 | 1.72563 | 1.68933 | 1.72563 | 24.92 | 11898.77 |
6130 | 2009.05.22 10:25 | close | 2560 | 0.01 | 1.72563 | 1.69840 | 1.73470 | -5.45 | 11893.32 |
6131 | 2009.05.22 10:25 | close | 2562 | 0.04 | 1.72563 | 1.69235 | 1.72865 | 1.06 | 11894.38 |
6132 | 2009.05.22 10:25 | close | 2561 | 0.02 | 1.72563 | 1.69536 | 1.73166 | -5.15 | 11889.23 |
6133 | 2009.05.22 10:25 | delete | 2564 | 0.16 | 1.71933 | 1.68633 | 1.72263 | ||
6134 | 2009.05.22 10:26 | buy | 2565 | 0.01 | 1.72599 | 1.69299 | 1.72929 | ||
6135 | 2009.05.22 10:26 | buy limit | 2566 | 0.02 | 1.72298 | 1.68998 | 1.72628 | ||
6136 | 2009.05.22 10:37 | buy | 2566 | 0.02 | 1.72298 | 1.68998 | 1.72628 | ||
6137 | 2009.05.22 10:37 | buy limit | 2567 | 0.04 | 1.71998 | 1.68698 | 1.72328 | ||
6138 | 2009.05.22 11:22 | t/p | 2566 | 0.02 | 1.72628 | 1.68998 | 1.72628 | 6.23 | 11895.46 |
6139 | 2009.05.22 11:22 | close | 2565 | 0.01 | 1.72629 | 1.69299 | 1.72929 | 0.28 | 11895.74 |
6140 | 2009.05.22 11:22 | delete | 2567 | 0.04 | 1.71998 | 1.68698 | 1.72328 | ||
6141 | 2009.05.22 11:23 | buy | 2568 | 0.01 | 1.72731 | 1.69431 | 1.73061 | ||
6142 | 2009.05.22 11:23 | buy limit | 2569 | 0.02 | 1.72430 | 1.69130 | 1.72760 | ||
6143 | 2009.05.22 13:22 | t/p | 2568 | 0.01 | 1.73061 | 1.69431 | 1.73061 | 3.11 | 11898.85 |
6144 | 2009.05.22 13:22 | delete | 2569 | 0.02 | 1.72430 | 1.69130 | 1.72760 | ||
6145 | 2009.05.22 13:55 | sell | 2570 | 0.01 | 1.73401 | 1.76701 | 1.73071 | ||
6146 | 2009.05.22 13:55 | sell limit | 2571 | 0.02 | 1.73704 | 1.77004 | 1.73374 | ||
6147 | 2009.05.22 14:56 | t/p | 2570 | 0.01 | 1.73071 | 1.76701 | 1.73071 | 3.11 | 11901.96 |
6148 | 2009.05.22 14:56 | delete | 2571 | 0.02 | 1.73704 | 1.77004 | 1.73374 | ||
6149 | 2009.05.22 14:56 | sell | 2572 | 0.01 | 1.72961 | 1.76261 | 1.72631 | ||
6150 | 2009.05.22 14:56 | sell limit | 2573 | 0.02 | 1.73262 | 1.76562 | 1.72932 | ||
6151 | 2009.05.22 15:38 | t/p | 2572 | 0.01 | 1.72631 | 1.76261 | 1.72631 | 3.11 | 11905.07 |
6152 | 2009.05.22 15:38 | delete | 2573 | 0.02 | 1.73262 | 1.76562 | 1.72932 | ||
6153 | 2009.05.22 16:00 | buy | 2574 | 0.01 | 1.72397 | 1.69097 | 1.72727 | ||
6154 | 2009.05.22 16:00 | buy limit | 2575 | 0.02 | 1.72096 | 1.68796 | 1.72426 | ||
6155 | 2009.05.22 22:31 | t/p | 2574 | 0.01 | 1.72727 | 1.69097 | 1.72727 | 3.12 | 11908.19 |
6156 | 2009.05.22 22:31 | delete | 2575 | 0.02 | 1.72096 | 1.68796 | 1.72426 | ||
6157 | 2009.05.25 00:00 | sell | 2576 | 0.01 | 1.72837 | 1.76137 | 1.72507 | ||
6158 | 2009.05.25 00:00 | sell limit | 2577 | 0.02 | 1.73118 | 1.76418 | 1.72788 | ||
6159 | 2009.05.25 00:44 | t/p | 2576 | 0.01 | 1.72507 | 1.76137 | 1.72507 | 3.11 | 11911.30 |
6160 | 2009.05.25 00:44 | delete | 2577 | 0.02 | 1.73118 | 1.76418 | 1.72788 | ||
6161 | 2009.05.25 02:00 | buy | 2578 | 0.01 | 1.72560 | 1.69260 | 1.72890 | ||
6162 | 2009.05.25 02:00 | buy limit | 2579 | 0.02 | 1.72259 | 1.68959 | 1.72589 | ||
6163 | 2009.05.25 04:55 | buy | 2579 | 0.02 | 1.72259 | 1.68959 | 1.72589 | ||
6164 | 2009.05.25 04:55 | buy limit | 2580 | 0.04 | 1.71959 | 1.68659 | 1.72289 | ||
6165 | 2009.05.25 08:01 | t/p | 2579 | 0.02 | 1.72589 | 1.68959 | 1.72589 | 6.23 | 11917.53 |
6166 | 2009.05.25 08:01 | close | 2578 | 0.01 | 1.72589 | 1.69260 | 1.72890 | 0.27 | 11917.80 |
6167 | 2009.05.25 08:01 | delete | 2580 | 0.04 | 1.71959 | 1.68659 | 1.72289 | ||
6168 | 2009.05.25 08:01 | sell | 2581 | 0.01 | 1.72628 | 1.75928 | 1.72298 | ||
6169 | 2009.05.25 08:01 | sell limit | 2582 | 0.02 | 1.72927 | 1.76227 | 1.72597 | ||
6170 | 2009.05.25 09:35 | t/p | 2581 | 0.01 | 1.72298 | 1.75928 | 1.72298 | 3.12 | 11920.92 |
6171 | 2009.05.25 09:35 | delete | 2582 | 0.02 | 1.72927 | 1.76227 | 1.72597 | ||
6172 | 2009.05.25 09:35 | buy | 2583 | 0.01 | 1.72260 | 1.68960 | 1.72590 | ||
6173 | 2009.05.25 09:35 | buy limit | 2584 | 0.02 | 1.71959 | 1.68659 | 1.72289 | ||
6174 | 2009.05.25 11:13 | t/p | 2583 | 0.01 | 1.72590 | 1.68960 | 1.72590 | 3.11 | 11924.03 |
6175 | 2009.05.25 11:13 | delete | 2584 | 0.02 | 1.71959 | 1.68659 | 1.72289 | ||
6176 | 2009.05.25 13:00 | sell | 2585 | 0.01 | 1.72477 | 1.75777 | 1.72147 | ||
6177 | 2009.05.25 13:00 | sell limit | 2586 | 0.02 | 1.72768 | 1.76068 | 1.72438 | ||
6178 | 2009.05.26 07:57 | sell | 2586 | 0.02 | 1.72768 | 1.76068 | 1.72438 | ||
6179 | 2009.05.26 07:57 | sell limit | 2587 | 0.04 | 1.73070 | 1.76370 | 1.72740 | ||
6180 | 2009.05.26 08:44 | t/p | 2586 | 0.02 | 1.72438 | 1.76068 | 1.72438 | 6.23 | 11930.26 |
6181 | 2009.05.26 08:44 | close | 2585 | 0.01 | 1.72434 | 1.75777 | 1.72147 | 0.34 | 11930.60 |
6182 | 2009.05.26 08:44 | delete | 2587 | 0.04 | 1.73070 | 1.76370 | 1.72740 | ||
6183 | 2009.05.26 11:00 | buy | 2588 | 0.01 | 1.72375 | 1.69075 | 1.72705 | ||
6184 | 2009.05.26 11:00 | buy limit | 2589 | 0.02 | 1.72073 | 1.68773 | 1.72403 | ||
6185 | 2009.05.26 11:54 | t/p | 2588 | 0.01 | 1.72705 | 1.69075 | 1.72705 | 3.11 | 11933.71 |
6186 | 2009.05.26 11:54 | delete | 2589 | 0.02 | 1.72073 | 1.68773 | 1.72403 | ||
6187 | 2009.05.26 12:17 | buy | 2590 | 0.01 | 1.72442 | 1.69142 | 1.72772 | ||
6188 | 2009.05.26 12:18 | buy limit | 2591 | 0.02 | 1.72141 | 1.68841 | 1.72471 | ||
6189 | 2009.05.26 14:11 | t/p | 2590 | 0.01 | 1.72772 | 1.69142 | 1.72772 | 3.11 | 11936.82 |
6190 | 2009.05.26 14:11 | delete | 2591 | 0.02 | 1.72141 | 1.68841 | 1.72471 | ||
6191 | 2009.05.26 14:11 | sell | 2592 | 0.01 | 1.72798 | 1.76098 | 1.72468 | ||
6192 | 2009.05.26 14:11 | sell limit | 2593 | 0.02 | 1.73097 | 1.76397 | 1.72767 | ||
6193 | 2009.05.26 14:38 | t/p | 2592 | 0.01 | 1.72468 | 1.76098 | 1.72468 | 3.11 | 11939.93 |
6194 | 2009.05.26 14:38 | delete | 2593 | 0.02 | 1.73097 | 1.76397 | 1.72767 | ||
6195 | 2009.05.26 14:39 | sell | 2594 | 0.01 | 1.72445 | 1.75745 | 1.72115 | ||
6196 | 2009.05.26 14:39 | sell limit | 2595 | 0.02 | 1.72744 | 1.76044 | 1.72414 | ||
6197 | 2009.05.26 16:36 | sell | 2595 | 0.02 | 1.72744 | 1.76044 | 1.72414 | ||
6198 | 2009.05.26 16:36 | sell limit | 2596 | 0.04 | 1.73045 | 1.76345 | 1.72715 | ||
6199 | 2009.05.27 01:32 | sell | 2596 | 0.04 | 1.73045 | 1.76345 | 1.72715 | ||
6200 | 2009.05.27 01:32 | sell limit | 2597 | 0.08 | 1.73348 | 1.76648 | 1.73018 | ||
6201 | 2009.05.27 04:24 | sell | 2597 | 0.08 | 1.73348 | 1.76648 | 1.73018 | ||
6202 | 2009.05.27 04:24 | sell limit | 2598 | 0.16 | 1.73649 | 1.76949 | 1.73319 | ||
6203 | 2009.05.27 08:42 | sell | 2598 | 0.16 | 1.73649 | 1.76949 | 1.73319 | ||
6204 | 2009.05.27 08:42 | sell limit | 2599 | 0.32 | 1.73949 | 1.77249 | 1.73619 | ||
6205 | 2009.05.27 09:54 | t/p | 2598 | 0.16 | 1.73319 | 1.76949 | 1.73319 | 49.81 | 11989.74 |
6206 | 2009.05.27 09:54 | close | 2594 | 0.01 | 1.73319 | 1.75745 | 1.72115 | -8.31 | 11981.43 |
6207 | 2009.05.27 09:54 | close | 2596 | 0.04 | 1.73319 | 1.76345 | 1.72715 | -10.34 | 11971.09 |
6208 | 2009.05.27 09:54 | delete | 2599 | 0.32 | 1.73949 | 1.77249 | 1.73619 | ||
6209 | 2009.05.27 09:54 | close | 2595 | 0.02 | 1.73319 | 1.76044 | 1.72414 | -10.95 | 11960.14 |
6210 | 2009.05.27 09:54 | close | 2597 | 0.08 | 1.73317 | 1.76648 | 1.73018 | 2.34 | 11962.48 |
6211 | 2009.05.27 17:00 | sell | 2600 | 0.01 | 1.74101 | 1.77401 | 1.73771 | ||
6212 | 2009.05.27 17:00 | sell limit | 2601 | 0.02 | 1.74402 | 1.77702 | 1.74072 | ||
6213 | 2009.05.27 17:10 | sell | 2601 | 0.02 | 1.74402 | 1.77702 | 1.74072 | ||
6214 | 2009.05.27 17:10 | sell limit | 2602 | 0.04 | 1.74703 | 1.78003 | 1.74373 | ||
6215 | 2009.05.27 19:22 | sell | 2602 | 0.04 | 1.74703 | 1.78003 | 1.74373 | ||
6216 | 2009.05.27 19:22 | sell limit | 2603 | 0.08 | 1.75004 | 1.78304 | 1.74674 | ||
6217 | 2009.05.27 20:24 | t/p | 2602 | 0.04 | 1.74373 | 1.78003 | 1.74373 | 12.45 | 11974.93 |
6218 | 2009.05.27 20:24 | close | 2600 | 0.01 | 1.74372 | 1.77401 | 1.73771 | -2.55 | 11972.38 |
6219 | 2009.05.27 20:24 | delete | 2603 | 0.08 | 1.75004 | 1.78304 | 1.74674 | ||
6220 | 2009.05.27 20:24 | close | 2601 | 0.02 | 1.74372 | 1.77702 | 1.74072 | 0.57 | 11972.95 |
6221 | 2009.05.28 05:00 | buy | 2604 | 0.01 | 1.74239 | 1.70939 | 1.74569 | ||
6222 | 2009.05.28 05:00 | buy limit | 2605 | 0.02 | 1.73938 | 1.70638 | 1.74268 | ||
6223 | 2009.05.28 05:50 | buy | 2605 | 0.02 | 1.73938 | 1.70638 | 1.74268 | ||
6224 | 2009.05.28 05:50 | buy limit | 2606 | 0.04 | 1.73635 | 1.70335 | 1.73965 | ||
6225 | 2009.05.28 07:59 | t/p | 2605 | 0.02 | 1.74268 | 1.70638 | 1.74268 | 6.23 | 11979.18 |
6226 | 2009.05.28 07:59 | close | 2604 | 0.01 | 1.74268 | 1.70939 | 1.74569 | 0.27 | 11979.45 |
6227 | 2009.05.28 07:59 | delete | 2606 | 0.04 | 1.73635 | 1.70335 | 1.73965 | ||
6228 | 2009.05.28 09:16 | buy | 2607 | 0.01 | 1.73601 | 1.70301 | 1.73931 | ||
6229 | 2009.05.28 09:16 | buy limit | 2608 | 0.02 | 1.73296 | 1.69996 | 1.73626 | ||
6230 | 2009.05.28 10:48 | t/p | 2607 | 0.01 | 1.73931 | 1.70301 | 1.73931 | 3.11 | 11982.56 |
6231 | 2009.05.28 10:48 | delete | 2608 | 0.02 | 1.73296 | 1.69996 | 1.73626 | ||
6232 | 2009.05.28 10:48 | buy | 2609 | 0.01 | 1.73965 | 1.70665 | 1.74295 | ||
6233 | 2009.05.28 10:48 | buy limit | 2610 | 0.02 | 1.73666 | 1.70366 | 1.73996 | ||
6234 | 2009.05.28 11:36 | buy | 2610 | 0.02 | 1.73666 | 1.70366 | 1.73996 | ||
6235 | 2009.05.28 11:36 | buy limit | 2611 | 0.04 | 1.73366 | 1.70066 | 1.73696 | ||
6236 | 2009.05.28 12:01 | buy | 2611 | 0.04 | 1.73366 | 1.70066 | 1.73696 | ||
6237 | 2009.05.28 12:01 | buy limit | 2612 | 0.08 | 1.73066 | 1.69766 | 1.73396 | ||
6238 | 2009.05.28 12:43 | t/p | 2611 | 0.04 | 1.73696 | 1.70066 | 1.73696 | 12.46 | 11995.02 |
6239 | 2009.05.28 12:43 | close | 2609 | 0.01 | 1.73698 | 1.70665 | 1.74295 | -2.52 | 11992.50 |
6240 | 2009.05.28 12:43 | delete | 2612 | 0.08 | 1.73066 | 1.69766 | 1.73396 | ||
6241 | 2009.05.28 12:43 | close | 2610 | 0.02 | 1.73698 | 1.70366 | 1.73996 | 0.60 | 11993.10 |
6242 | 2009.05.28 13:42 | buy | 2613 | 0.01 | 1.73520 | 1.70220 | 1.73850 | ||
6243 | 2009.05.28 13:42 | buy limit | 2614 | 0.02 | 1.73216 | 1.69916 | 1.73546 | ||
6244 | 2009.05.28 15:09 | buy | 2614 | 0.02 | 1.73216 | 1.69916 | 1.73546 | ||
6245 | 2009.05.28 15:09 | buy limit | 2615 | 0.04 | 1.72915 | 1.69615 | 1.73245 | ||
6246 | 2009.05.28 15:24 | buy | 2615 | 0.04 | 1.72915 | 1.69615 | 1.73245 | ||
6247 | 2009.05.28 15:24 | buy limit | 2616 | 0.08 | 1.72613 | 1.69313 | 1.72943 | ||
6248 | 2009.05.28 16:27 | t/p | 2615 | 0.04 | 1.73245 | 1.69615 | 1.73245 | 12.46 | 12005.56 |
6249 | 2009.05.28 16:27 | close | 2613 | 0.01 | 1.73251 | 1.70220 | 1.73850 | -2.54 | 12003.02 |
6250 | 2009.05.28 16:27 | delete | 2616 | 0.08 | 1.72613 | 1.69313 | 1.72943 | ||
6251 | 2009.05.28 16:27 | close | 2614 | 0.02 | 1.73251 | 1.69916 | 1.73546 | 0.66 | 12003.68 |
6252 | 2009.05.28 16:31 | buy | 2617 | 0.01 | 1.73101 | 1.69801 | 1.73431 | ||
6253 | 2009.05.28 16:31 | buy limit | 2618 | 0.02 | 1.72802 | 1.69502 | 1.73132 | ||
6254 | 2009.05.28 17:29 | buy | 2618 | 0.02 | 1.72802 | 1.69502 | 1.73132 | ||
6255 | 2009.05.28 17:29 | buy limit | 2619 | 0.04 | 1.72502 | 1.69202 | 1.72832 | ||
6256 | 2009.05.28 18:31 | buy | 2619 | 0.04 | 1.72502 | 1.69202 | 1.72832 | ||
6257 | 2009.05.28 18:31 | buy limit | 2620 | 0.08 | 1.72202 | 1.68902 | 1.72532 | ||
6258 | 2009.05.28 19:21 | t/p | 2619 | 0.04 | 1.72832 | 1.69202 | 1.72832 | 12.45 | 12016.13 |
6259 | 2009.05.28 19:21 | close | 2617 | 0.01 | 1.72832 | 1.69801 | 1.73431 | -2.54 | 12013.59 |
6260 | 2009.05.28 19:21 | delete | 2620 | 0.08 | 1.72202 | 1.68902 | 1.72532 | ||
6261 | 2009.05.28 19:21 | close | 2618 | 0.02 | 1.72832 | 1.69502 | 1.73132 | 0.57 | 12014.16 |
6262 | 2009.05.28 19:21 | buy | 2621 | 0.01 | 1.72847 | 1.69547 | 1.73177 | ||
6263 | 2009.05.28 19:21 | buy limit | 2622 | 0.02 | 1.72548 | 1.69248 | 1.72878 | ||
6264 | 2009.05.29 03:21 | buy | 2622 | 0.02 | 1.72548 | 1.69248 | 1.72878 | ||
6265 | 2009.05.29 03:21 | buy limit | 2623 | 0.04 | 1.72246 | 1.68946 | 1.72576 | ||
6266 | 2009.05.29 07:47 | t/p | 2622 | 0.02 | 1.72878 | 1.69248 | 1.72878 | 6.23 | 12020.39 |
6267 | 2009.05.29 07:47 | close | 2621 | 0.01 | 1.72879 | 1.69547 | 1.73177 | 0.34 | 12020.73 |
6268 | 2009.05.29 07:47 | delete | 2623 | 0.04 | 1.72246 | 1.68946 | 1.72576 | ||
6269 | 2009.05.29 08:00 | sell | 2624 | 0.01 | 1.72915 | 1.76215 | 1.72585 | ||
6270 | 2009.05.29 08:00 | sell limit | 2625 | 0.02 | 1.73217 | 1.76517 | 1.72887 | ||
6271 | 2009.05.29 08:28 | sell | 2625 | 0.02 | 1.73217 | 1.76517 | 1.72887 | ||
6272 | 2009.05.29 08:28 | sell limit | 2626 | 0.04 | 1.73517 | 1.76817 | 1.73187 | ||
6273 | 2009.05.29 09:05 | sell | 2626 | 0.04 | 1.73517 | 1.76817 | 1.73187 | ||
6274 | 2009.05.29 09:05 | sell limit | 2627 | 0.08 | 1.73818 | 1.77118 | 1.73488 | ||
6275 | 2009.05.29 12:33 | t/p | 2626 | 0.04 | 1.73187 | 1.76817 | 1.73187 | 12.45 | 12033.18 |
6276 | 2009.05.29 12:33 | close | 2624 | 0.01 | 1.73185 | 1.76215 | 1.72585 | -2.54 | 12030.64 |
6277 | 2009.05.29 12:33 | delete | 2627 | 0.08 | 1.73818 | 1.77118 | 1.73488 | ||
6278 | 2009.05.29 12:33 | close | 2625 | 0.02 | 1.73185 | 1.76517 | 1.72887 | 0.60 | 12031.24 |
6279 | 2009.05.29 15:19 | buy | 2628 | 0.01 | 1.72878 | 1.69578 | 1.73208 | ||
6280 | 2009.05.29 15:19 | buy limit | 2629 | 0.02 | 1.72576 | 1.69276 | 1.72906 | ||
6281 | 2009.05.29 15:39 | buy | 2629 | 0.02 | 1.72576 | 1.69276 | 1.72906 | ||
6282 | 2009.05.29 15:39 | buy limit | 2630 | 0.04 | 1.72276 | 1.68976 | 1.72606 | ||
6283 | 2009.05.29 16:15 | buy | 2630 | 0.04 | 1.72276 | 1.68976 | 1.72606 | ||
6284 | 2009.05.29 16:15 | buy limit | 2631 | 0.08 | 1.71975 | 1.68675 | 1.72305 | ||
6285 | 2009.05.29 16:36 | buy | 2631 | 0.08 | 1.71975 | 1.68675 | 1.72305 | ||
6286 | 2009.05.29 16:36 | buy limit | 2632 | 0.16 | 1.71674 | 1.68374 | 1.72004 | ||
6287 | 2009.05.29 16:45 | buy | 2632 | 0.16 | 1.71674 | 1.68374 | 1.72004 | ||
6288 | 2009.05.29 16:45 | buy limit | 2633 | 0.32 | 1.71372 | 1.68072 | 1.71702 | ||
6289 | 2009.05.29 17:00 | t/p | 2632 | 0.16 | 1.72004 | 1.68374 | 1.72004 | 49.83 | 12081.07 |
6290 | 2009.05.29 17:00 | close | 2628 | 0.01 | 1.72004 | 1.69578 | 1.73208 | -8.25 | 12072.82 |
6291 | 2009.05.29 17:00 | close | 2630 | 0.04 | 1.72004 | 1.68976 | 1.72606 | -10.27 | 12062.55 |
6292 | 2009.05.29 17:00 | delete | 2633 | 0.32 | 1.71372 | 1.68072 | 1.71702 | ||
6293 | 2009.05.29 17:00 | close | 2629 | 0.02 | 1.72004 | 1.69276 | 1.72906 | -10.79 | 12051.76 |
6294 | 2009.05.29 17:00 | close | 2631 | 0.08 | 1.72007 | 1.68675 | 1.72305 | 2.42 | 12054.18 |
6295 | 2009.05.29 17:01 | buy | 2634 | 0.01 | 1.72089 | 1.68789 | 1.72419 | ||
6296 | 2009.05.29 17:01 | buy limit | 2635 | 0.02 | 1.71788 | 1.68488 | 1.72118 | ||
6297 | 2009.05.29 17:16 | t/p | 2634 | 0.01 | 1.72419 | 1.68789 | 1.72419 | 3.11 | 12057.29 |
6298 | 2009.05.29 17:16 | delete | 2635 | 0.02 | 1.71788 | 1.68488 | 1.72118 | ||
6299 | 2009.05.29 17:17 | buy | 2636 | 0.01 | 1.72554 | 1.69254 | 1.72884 | ||
6300 | 2009.05.29 17:17 | buy limit | 2637 | 0.02 | 1.72253 | 1.68953 | 1.72583 | ||
6301 | 2009.05.29 18:22 | t/p | 2636 | 0.01 | 1.72884 | 1.69254 | 1.72884 | 3.12 | 12060.41 |
6302 | 2009.05.29 18:22 | delete | 2637 | 0.02 | 1.72253 | 1.68953 | 1.72583 | ||
6303 | 2009.05.29 21:00 | buy | 2638 | 0.01 | 1.72363 | 1.69063 | 1.72693 | ||
6304 | 2009.05.29 21:00 | buy limit | 2639 | 0.02 | 1.72065 | 1.68765 | 1.72395 | ||
6305 | 2009.05.29 22:06 | t/p | 2638 | 0.01 | 1.72693 | 1.69063 | 1.72693 | 3.12 | 12063.53 |
6306 | 2009.05.29 22:06 | delete | 2639 | 0.02 | 1.72065 | 1.68765 | 1.72395 | ||
6307 | 2009.06.01 01:02 | sell | 2640 | 0.01 | 1.72823 | 1.76123 | 1.72493 | ||
6308 | 2009.06.01 01:02 | sell limit | 2641 | 0.02 | 1.73126 | 1.76426 | 1.72796 | ||
6309 | 2009.06.01 03:41 | sell | 2641 | 0.02 | 1.73126 | 1.76426 | 1.72796 | ||
6310 | 2009.06.01 03:41 | sell limit | 2642 | 0.04 | 1.73427 | 1.76727 | 1.73097 | ||
6311 | 2009.06.01 06:26 | sell | 2642 | 0.04 | 1.73427 | 1.76727 | 1.73097 | ||
6312 | 2009.06.01 06:26 | sell limit | 2643 | 0.08 | 1.73730 | 1.77030 | 1.73400 | ||
6313 | 2009.06.01 08:29 | t/p | 2642 | 0.04 | 1.73097 | 1.76727 | 1.73097 | 12.46 | 12075.99 |
6314 | 2009.06.01 08:29 | close | 2640 | 0.01 | 1.73097 | 1.76123 | 1.72493 | -2.58 | 12073.41 |
6315 | 2009.06.01 08:29 | delete | 2643 | 0.08 | 1.73730 | 1.77030 | 1.73400 | ||
6316 | 2009.06.01 08:29 | close | 2641 | 0.02 | 1.73097 | 1.76426 | 1.72796 | 0.54 | 12073.95 |
6317 | 2009.06.01 09:42 | sell | 2644 | 0.01 | 1.74263 | 1.77563 | 1.73933 | ||
6318 | 2009.06.01 09:42 | sell limit | 2645 | 0.02 | 1.74567 | 1.77867 | 1.74237 | ||
6319 | 2009.06.01 13:56 | sell | 2645 | 0.02 | 1.74567 | 1.77867 | 1.74237 | ||
6320 | 2009.06.01 13:56 | sell limit | 2646 | 0.04 | 1.74867 | 1.78167 | 1.74537 | ||
6321 | 2009.06.01 14:32 | sell | 2646 | 0.04 | 1.74867 | 1.78167 | 1.74537 | ||
6322 | 2009.06.01 14:32 | sell limit | 2647 | 0.08 | 1.75175 | 1.78475 | 1.74845 | ||
6323 | 2009.06.01 14:58 | t/p | 2646 | 0.04 | 1.74537 | 1.78167 | 1.74537 | 12.46 | 12086.41 |
6324 | 2009.06.01 14:58 | close | 2644 | 0.01 | 1.74536 | 1.77563 | 1.73933 | -2.58 | 12083.83 |
6325 | 2009.06.01 14:58 | delete | 2647 | 0.08 | 1.75175 | 1.78475 | 1.74845 | ||
6326 | 2009.06.01 14:58 | close | 2645 | 0.02 | 1.74536 | 1.77867 | 1.74237 | 0.58 | 12084.41 |
6327 | 2009.06.01 15:14 | sell | 2648 | 0.01 | 1.74811 | 1.78111 | 1.74481 | ||
6328 | 2009.06.01 15:14 | sell limit | 2649 | 0.02 | 1.75116 | 1.78416 | 1.74786 | ||
6329 | 2009.06.01 16:17 | sell | 2649 | 0.02 | 1.75116 | 1.78416 | 1.74786 | ||
6330 | 2009.06.01 16:17 | sell limit | 2650 | 0.04 | 1.75416 | 1.78716 | 1.75086 | ||
6331 | 2009.06.01 16:25 | sell | 2650 | 0.04 | 1.75416 | 1.78716 | 1.75086 | ||
6332 | 2009.06.01 16:25 | sell limit | 2651 | 0.08 | 1.75718 | 1.79018 | 1.75388 | ||
6333 | 2009.06.01 16:47 | sell | 2651 | 0.08 | 1.75718 | 1.79018 | 1.75388 | ||
6334 | 2009.06.01 16:47 | sell limit | 2652 | 0.16 | 1.76019 | 1.79319 | 1.75689 | ||
6335 | 2009.06.01 16:59 | sell | 2652 | 0.16 | 1.76019 | 1.79319 | 1.75689 | ||
6336 | 2009.06.01 16:59 | sell limit | 2653 | 0.32 | 1.76320 | 1.79620 | 1.75990 | ||
6337 | 2009.06.01 18:06 | t/p | 2652 | 0.16 | 1.75689 | 1.79319 | 1.75689 | 49.81 | 12134.22 |
6338 | 2009.06.01 18:06 | close | 2648 | 0.01 | 1.75689 | 1.78111 | 1.74481 | -8.29 | 12125.93 |
6339 | 2009.06.01 18:06 | close | 2650 | 0.04 | 1.75689 | 1.78716 | 1.75086 | -10.30 | 12115.63 |
6340 | 2009.06.01 18:06 | delete | 2653 | 0.32 | 1.76320 | 1.79620 | 1.75990 | ||
6341 | 2009.06.01 18:06 | close | 2649 | 0.02 | 1.75689 | 1.78416 | 1.74786 | -10.81 | 12104.82 |
6342 | 2009.06.01 18:06 | close | 2651 | 0.08 | 1.75686 | 1.79018 | 1.75388 | 2.42 | 12107.24 |
6343 | 2009.06.01 18:12 | sell | 2654 | 0.01 | 1.75819 | 1.79119 | 1.75489 | ||
6344 | 2009.06.01 18:12 | sell limit | 2655 | 0.02 | 1.76124 | 1.79424 | 1.75794 | ||
6345 | 2009.06.01 22:48 | sell | 2655 | 0.02 | 1.76124 | 1.79424 | 1.75794 | ||
6346 | 2009.06.01 22:48 | sell limit | 2656 | 0.04 | 1.76425 | 1.79725 | 1.76095 | ||
6347 | 2009.06.02 03:01 | t/p | 2655 | 0.02 | 1.75794 | 1.79424 | 1.75794 | 6.11 | 12113.34 |
6348 | 2009.06.02 03:01 | close | 2654 | 0.01 | 1.75794 | 1.79119 | 1.75489 | 0.17 | 12113.52 |
6349 | 2009.06.02 03:01 | delete | 2656 | 0.04 | 1.76425 | 1.79725 | 1.76095 | ||
6350 | 2009.06.02 06:08 | sell | 2657 | 0.01 | 1.76052 | 1.79352 | 1.75722 | ||
6351 | 2009.06.02 06:08 | sell limit | 2658 | 0.02 | 1.76351 | 1.79651 | 1.76021 | ||
6352 | 2009.06.02 07:53 | t/p | 2657 | 0.01 | 1.75722 | 1.79352 | 1.75722 | 3.11 | 12116.63 |
6353 | 2009.06.02 07:53 | delete | 2658 | 0.02 | 1.76351 | 1.79651 | 1.76021 | ||
6354 | 2009.06.02 07:54 | sell | 2659 | 0.01 | 1.75743 | 1.79043 | 1.75413 | ||
6355 | 2009.06.02 07:54 | sell limit | 2660 | 0.02 | 1.76044 | 1.79344 | 1.75714 | ||
6356 | 2009.06.02 11:05 | t/p | 2659 | 0.01 | 1.75413 | 1.79043 | 1.75413 | 3.12 | 12119.75 |
6357 | 2009.06.02 11:05 | delete | 2660 | 0.02 | 1.76044 | 1.79344 | 1.75714 | ||
6358 | 2009.06.02 11:06 | buy | 2661 | 0.01 | 1.75450 | 1.72150 | 1.75780 | ||
6359 | 2009.06.02 11:06 | buy limit | 2662 | 0.02 | 1.75149 | 1.71849 | 1.75479 | ||
6360 | 2009.06.02 11:19 | buy | 2662 | 0.02 | 1.75149 | 1.71849 | 1.75479 | ||
6361 | 2009.06.02 11:19 | buy limit | 2663 | 0.04 | 1.74849 | 1.71549 | 1.75179 | ||
6362 | 2009.06.02 12:23 | buy | 2663 | 0.04 | 1.74849 | 1.71549 | 1.75179 | ||
6363 | 2009.06.02 12:23 | buy limit | 2664 | 0.08 | 1.74549 | 1.71249 | 1.74879 | ||
6364 | 2009.06.02 13:36 | buy | 2664 | 0.08 | 1.74549 | 1.71249 | 1.74879 | ||
6365 | 2009.06.02 13:36 | buy limit | 2665 | 0.16 | 1.74244 | 1.70944 | 1.74574 | ||
6366 | 2009.06.02 13:50 | t/p | 2664 | 0.08 | 1.74879 | 1.71249 | 1.74879 | 24.92 | 12144.67 |
6367 | 2009.06.02 13:50 | close | 2661 | 0.01 | 1.74879 | 1.72150 | 1.75780 | -5.39 | 12139.28 |
6368 | 2009.06.02 13:50 | close | 2663 | 0.04 | 1.74879 | 1.71549 | 1.75179 | 1.13 | 12140.41 |
6369 | 2009.06.02 13:50 | close | 2662 | 0.02 | 1.74879 | 1.71849 | 1.75479 | -5.09 | 12135.32 |
6370 | 2009.06.02 13:50 | delete | 2665 | 0.16 | 1.74244 | 1.70944 | 1.74574 | ||
6371 | 2009.06.02 13:50 | buy | 2666 | 0.01 | 1.74890 | 1.71590 | 1.75220 | ||
6372 | 2009.06.02 13:50 | buy limit | 2667 | 0.02 | 1.74585 | 1.71285 | 1.74915 | ||
6373 | 2009.06.02 15:43 | t/p | 2666 | 0.01 | 1.75220 | 1.71590 | 1.75220 | 3.12 | 12138.44 |
6374 | 2009.06.02 15:43 | delete | 2667 | 0.02 | 1.74585 | 1.71285 | 1.74915 | ||
6375 | 2009.06.02 17:00 | sell | 2668 | 0.01 | 1.75733 | 1.79033 | 1.75403 | ||
6376 | 2009.06.02 17:00 | sell limit | 2669 | 0.02 | 1.76032 | 1.79332 | 1.75702 | ||
6377 | 2009.06.02 17:52 | t/p | 2668 | 0.01 | 1.75403 | 1.79033 | 1.75403 | 3.11 | 12141.55 |
6378 | 2009.06.02 17:52 | delete | 2669 | 0.02 | 1.76032 | 1.79332 | 1.75702 | ||
6379 | 2009.06.02 18:00 | sell | 2670 | 0.01 | 1.75424 | 1.78724 | 1.75094 | ||
6380 | 2009.06.02 18:00 | sell limit | 2671 | 0.02 | 1.75723 | 1.79023 | 1.75393 | ||
6381 | 2009.06.02 18:16 | sell | 2671 | 0.02 | 1.75723 | 1.79023 | 1.75393 | ||
6382 | 2009.06.02 18:16 | sell limit | 2672 | 0.04 | 1.76026 | 1.79326 | 1.75696 | ||
6383 | 2009.06.02 21:47 | sell | 2672 | 0.04 | 1.76026 | 1.79326 | 1.75696 | ||
6384 | 2009.06.02 21:47 | sell limit | 2673 | 0.08 | 1.76326 | 1.79626 | 1.75996 | ||
6385 | 2009.06.03 06:45 | sell | 2673 | 0.08 | 1.76326 | 1.79626 | 1.75996 | ||
6386 | 2009.06.03 06:45 | sell limit | 2674 | 0.16 | 1.76626 | 1.79926 | 1.76296 | ||
6387 | 2009.06.03 07:43 | sell | 2674 | 0.16 | 1.76626 | 1.79926 | 1.76296 | ||
6388 | 2009.06.03 07:43 | sell limit | 2675 | 0.32 | 1.76929 | 1.80229 | 1.76599 | ||
6389 | 2009.06.03 09:19 | sell | 2675 | 0.32 | 1.76929 | 1.80229 | 1.76599 | ||
6390 | 2009.06.03 09:19 | sell limit | 2676 | 0.64 | 1.77229 | 1.80529 | 1.76899 | ||
6391 | 2009.06.03 11:08 | t/p | 2675 | 0.32 | 1.76599 | 1.80229 | 1.76599 | 99.63 | 12241.18 |
6392 | 2009.06.03 11:08 | close | 2670 | 0.01 | 1.76598 | 1.78724 | 1.75094 | -11.13 | 12230.05 |
6393 | 2009.06.03 11:08 | close | 2672 | 0.04 | 1.76598 | 1.79326 | 1.75696 | -21.81 | 12208.25 |
6394 | 2009.06.03 11:08 | close | 2674 | 0.16 | 1.76598 | 1.79926 | 1.76296 | 4.23 | 12212.48 |
6395 | 2009.06.03 11:08 | close | 2671 | 0.02 | 1.76598 | 1.79023 | 1.75393 | -16.62 | 12195.85 |
6396 | 2009.06.03 11:08 | delete | 2676 | 0.64 | 1.77229 | 1.80529 | 1.76899 | ||
6397 | 2009.06.03 11:08 | close | 2673 | 0.08 | 1.76592 | 1.79626 | 1.75996 | -20.07 | 12175.78 |
6398 | 2009.06.03 14:01 | buy | 2677 | 0.01 | 1.76315 | 1.73015 | 1.76645 | ||
6399 | 2009.06.03 14:01 | buy limit | 2678 | 0.02 | 1.76016 | 1.72716 | 1.76346 | ||
6400 | 2009.06.03 14:24 | t/p | 2677 | 0.01 | 1.76645 | 1.73015 | 1.76645 | 3.12 | 12178.90 |
6401 | 2009.06.03 14:24 | delete | 2678 | 0.02 | 1.76016 | 1.72716 | 1.76346 | ||
6402 | 2009.06.03 14:56 | buy | 2679 | 0.01 | 1.76314 | 1.73014 | 1.76644 | ||
6403 | 2009.06.03 14:56 | buy limit | 2680 | 0.02 | 1.76011 | 1.72711 | 1.76341 | ||
6404 | 2009.06.03 15:17 | buy | 2680 | 0.02 | 1.76011 | 1.72711 | 1.76341 | ||
6405 | 2009.06.03 15:17 | buy limit | 2681 | 0.04 | 1.75708 | 1.72408 | 1.76038 | ||
6406 | 2009.06.03 15:23 | buy | 2681 | 0.04 | 1.75708 | 1.72408 | 1.76038 | ||
6407 | 2009.06.03 15:23 | buy limit | 2682 | 0.08 | 1.75408 | 1.72108 | 1.75738 | ||
6408 | 2009.06.03 15:59 | buy | 2682 | 0.08 | 1.75408 | 1.72108 | 1.75738 | ||
6409 | 2009.06.03 15:59 | buy limit | 2683 | 0.16 | 1.75107 | 1.71807 | 1.75437 | ||
6410 | 2009.06.03 16:18 | t/p | 2682 | 0.08 | 1.75738 | 1.72108 | 1.75738 | 24.91 | 12203.81 |
6411 | 2009.06.03 16:18 | close | 2679 | 0.01 | 1.75738 | 1.73014 | 1.76644 | -5.43 | 12198.38 |
6412 | 2009.06.03 16:18 | close | 2681 | 0.04 | 1.75738 | 1.72408 | 1.76038 | 1.13 | 12199.51 |
6413 | 2009.06.03 16:18 | close | 2680 | 0.02 | 1.75738 | 1.72711 | 1.76341 | -5.15 | 12194.36 |
6414 | 2009.06.03 16:18 | delete | 2683 | 0.16 | 1.75107 | 1.71807 | 1.75437 | ||
6415 | 2009.06.03 16:18 | buy | 2684 | 0.01 | 1.75840 | 1.72540 | 1.76170 | ||
6416 | 2009.06.03 16:18 | buy limit | 2685 | 0.02 | 1.75541 | 1.72241 | 1.75871 | ||
6417 | 2009.06.03 16:38 | buy | 2685 | 0.02 | 1.75541 | 1.72241 | 1.75871 | ||
6418 | 2009.06.03 16:38 | buy limit | 2686 | 0.04 | 1.75241 | 1.71941 | 1.75571 | ||
6419 | 2009.06.03 16:45 | buy | 2686 | 0.04 | 1.75241 | 1.71941 | 1.75571 | ||
6420 | 2009.06.03 16:45 | buy limit | 2687 | 0.08 | 1.74939 | 1.71639 | 1.75269 | ||
6421 | 2009.06.03 18:48 | buy | 2687 | 0.08 | 1.74939 | 1.71639 | 1.75269 | ||
6422 | 2009.06.03 18:48 | buy limit | 2688 | 0.16 | 1.74639 | 1.71339 | 1.74969 | ||
6423 | 2009.06.03 19:28 | buy | 2688 | 0.16 | 1.74639 | 1.71339 | 1.74969 | ||
6424 | 2009.06.03 19:28 | buy limit | 2689 | 0.32 | 1.74339 | 1.71039 | 1.74669 | ||
6425 | 2009.06.03 19:54 | buy | 2689 | 0.32 | 1.74339 | 1.71039 | 1.74669 | ||
6426 | 2009.06.03 19:54 | buy limit | 2690 | 0.64 | 1.74036 | 1.70736 | 1.74366 | ||
6427 | 2009.06.03 20:00 | buy | 2690 | 0.64 | 1.74036 | 1.70736 | 1.74366 | ||
6428 | 2009.06.03 20:00 | buy limit | 2691 | 1.28 | 1.73735 | 1.70435 | 1.74065 | ||
6429 | 2009.06.03 21:45 | t/p | 2690 | 0.64 | 1.74366 | 1.70736 | 1.74366 | 199.33 | 12393.69 |
6430 | 2009.06.03 21:45 | close | 2684 | 0.01 | 1.74367 | 1.72540 | 1.76170 | -13.90 | 12379.79 |
6431 | 2009.06.03 21:45 | close | 2686 | 0.04 | 1.74367 | 1.71941 | 1.75571 | -33.00 | 12346.79 |
6432 | 2009.06.03 21:45 | close | 2688 | 0.16 | 1.74367 | 1.71339 | 1.74969 | -41.08 | 12305.71 |
6433 | 2009.06.03 21:45 | delete | 2691 | 1.28 | 1.73735 | 1.70435 | 1.74065 | ||
6434 | 2009.06.03 21:45 | close | 2685 | 0.02 | 1.74367 | 1.72241 | 1.75871 | -22.16 | 12283.55 |
6435 | 2009.06.03 21:45 | close | 2689 | 0.32 | 1.74367 | 1.71039 | 1.74669 | 8.46 | 12292.01 |
6436 | 2009.06.03 21:45 | close | 2687 | 0.08 | 1.74369 | 1.71639 | 1.75269 | -43.04 | 12248.97 |
6437 | 2009.06.04 07:00 | buy | 2692 | 0.01 | 1.73387 | 1.70087 | 1.73717 | ||
6438 | 2009.06.04 07:00 | buy limit | 2693 | 0.02 | 1.73088 | 1.69788 | 1.73418 | ||
6439 | 2009.06.04 08:38 | t/p | 2692 | 0.01 | 1.73717 | 1.70087 | 1.73717 | 3.11 | 12252.08 |
6440 | 2009.06.04 08:38 | delete | 2693 | 0.02 | 1.73088 | 1.69788 | 1.73418 | ||
6441 | 2009.06.04 11:00 | sell | 2694 | 0.01 | 1.74836 | 1.78136 | 1.74506 | ||
6442 | 2009.06.04 11:00 | sell limit | 2695 | 0.02 | 1.75137 | 1.78437 | 1.74807 | ||
6443 | 2009.06.04 12:01 | sell | 2695 | 0.02 | 1.75137 | 1.78437 | 1.74807 | ||
6444 | 2009.06.04 12:01 | sell limit | 2696 | 0.04 | 1.75437 | 1.78737 | 1.75107 | ||
6445 | 2009.06.04 12:39 | t/p | 2695 | 0.02 | 1.74807 | 1.78437 | 1.74807 | 6.23 | 12258.31 |
6446 | 2009.06.04 12:39 | close | 2694 | 0.01 | 1.74805 | 1.78136 | 1.74506 | 0.29 | 12258.60 |
6447 | 2009.06.04 12:39 | delete | 2696 | 0.04 | 1.75437 | 1.78737 | 1.75107 | ||
6448 | 2009.06.04 12:39 | sell | 2697 | 0.01 | 1.74773 | 1.78073 | 1.74443 | ||
6449 | 2009.06.04 12:39 | sell limit | 2698 | 0.02 | 1.75072 | 1.78372 | 1.74742 | ||
6450 | 2009.06.04 13:06 | sell | 2698 | 0.02 | 1.75072 | 1.78372 | 1.74742 | ||
6451 | 2009.06.04 13:06 | sell limit | 2699 | 0.04 | 1.75373 | 1.78673 | 1.75043 | ||
6452 | 2009.06.04 13:36 | sell | 2699 | 0.04 | 1.75373 | 1.78673 | 1.75043 | ||
6453 | 2009.06.04 13:36 | sell limit | 2700 | 0.08 | 1.75673 | 1.78973 | 1.75343 | ||
6454 | 2009.06.04 13:57 | t/p | 2697 | 0.01 | 1.74443 | 1.78073 | 1.74443 | 3.12 | 12261.72 |
6455 | 2009.06.04 13:57 | t/p | 2698 | 0.02 | 1.74742 | 1.78372 | 1.74742 | 6.22 | 12267.94 |
6456 | 2009.06.04 13:57 | t/p | 2699 | 0.04 | 1.75043 | 1.78673 | 1.75043 | 12.45 | 12280.39 |
6457 | 2009.06.04 13:57 | delete | 2700 | 0.08 | 1.75673 | 1.78973 | 1.75343 | ||
6458 | 2009.06.04 14:01 | buy | 2701 | 0.01 | 1.73429 | 1.70129 | 1.73759 | ||
6459 | 2009.06.04 14:01 | buy limit | 2702 | 0.02 | 1.73087 | 1.69787 | 1.73417 | ||
6460 | 2009.06.04 14:01 | buy | 2702 | 0.02 | 1.73087 | 1.69787 | 1.73417 | ||
6461 | 2009.06.04 14:01 | buy limit | 2703 | 0.04 | 1.72741 | 1.69441 | 1.73071 | ||
6462 | 2009.06.04 14:06 | t/p | 2702 | 0.02 | 1.73417 | 1.69787 | 1.73417 | 6.23 | 12286.62 |
6463 | 2009.06.04 14:06 | close | 2701 | 0.01 | 1.73423 | 1.70129 | 1.73759 | -0.05 | 12286.57 |
6464 | 2009.06.04 14:06 | delete | 2703 | 0.04 | 1.72741 | 1.69441 | 1.73071 | ||
6465 | 2009.06.04 14:46 | buy | 2704 | 0.01 | 1.73468 | 1.70168 | 1.73798 | ||
6466 | 2009.06.04 14:46 | buy limit | 2705 | 0.02 | 1.73161 | 1.69861 | 1.73491 | ||
6467 | 2009.06.04 15:09 | t/p | 2704 | 0.01 | 1.73798 | 1.70168 | 1.73798 | 3.12 | 12289.69 |
6468 | 2009.06.04 15:09 | delete | 2705 | 0.02 | 1.73161 | 1.69861 | 1.73491 | ||
6469 | 2009.06.04 15:10 | buy | 2706 | 0.01 | 1.73889 | 1.70589 | 1.74219 | ||
6470 | 2009.06.04 15:10 | buy limit | 2707 | 0.02 | 1.73590 | 1.70290 | 1.73920 | ||
6471 | 2009.06.04 15:13 | buy | 2707 | 0.02 | 1.73590 | 1.70290 | 1.73920 | ||
6472 | 2009.06.04 15:13 | buy limit | 2708 | 0.04 | 1.73289 | 1.69989 | 1.73619 | ||
6473 | 2009.06.04 15:22 | buy | 2708 | 0.04 | 1.73289 | 1.69989 | 1.73619 | ||
6474 | 2009.06.04 15:22 | buy limit | 2709 | 0.08 | 1.72989 | 1.69689 | 1.73319 | ||
6475 | 2009.06.04 15:27 | t/p | 2708 | 0.04 | 1.73619 | 1.69989 | 1.73619 | 12.45 | 12302.14 |
6476 | 2009.06.04 15:27 | close | 2706 | 0.01 | 1.73619 | 1.70589 | 1.74219 | -2.54 | 12299.60 |
6477 | 2009.06.04 15:27 | delete | 2709 | 0.08 | 1.72989 | 1.69689 | 1.73319 | ||
6478 | 2009.06.04 15:27 | close | 2707 | 0.02 | 1.73619 | 1.70290 | 1.73920 | 0.55 | 12300.15 |
6479 | 2009.06.04 15:27 | buy | 2710 | 0.01 | 1.73706 | 1.70406 | 1.74036 | ||
6480 | 2009.06.04 15:27 | buy limit | 2711 | 0.02 | 1.73405 | 1.70105 | 1.73735 | ||
6481 | 2009.06.04 16:07 | buy | 2711 | 0.02 | 1.73405 | 1.70105 | 1.73735 | ||
6482 | 2009.06.04 16:07 | buy limit | 2712 | 0.04 | 1.73105 | 1.69805 | 1.73435 | ||
6483 | 2009.06.04 16:18 | buy | 2712 | 0.04 | 1.73105 | 1.69805 | 1.73435 | ||
6484 | 2009.06.04 16:18 | buy limit | 2713 | 0.08 | 1.72805 | 1.69505 | 1.73135 | ||
6485 | 2009.06.04 16:50 | t/p | 2712 | 0.04 | 1.73435 | 1.69805 | 1.73435 | 12.46 | 12312.61 |
6486 | 2009.06.04 16:50 | close | 2710 | 0.01 | 1.73438 | 1.70406 | 1.74036 | -2.53 | 12310.08 |
6487 | 2009.06.04 16:50 | delete | 2713 | 0.08 | 1.72805 | 1.69505 | 1.73135 | ||
6488 | 2009.06.04 16:50 | close | 2711 | 0.02 | 1.73438 | 1.70105 | 1.73735 | 0.63 | 12310.71 |
6489 | 2009.06.04 16:51 | buy | 2714 | 0.01 | 1.73535 | 1.70235 | 1.73865 | ||
6490 | 2009.06.04 16:51 | buy limit | 2715 | 0.02 | 1.73232 | 1.69932 | 1.73562 | ||
6491 | 2009.06.04 16:58 | buy | 2715 | 0.02 | 1.73232 | 1.69932 | 1.73562 | ||
6492 | 2009.06.04 16:58 | buy limit | 2716 | 0.04 | 1.72932 | 1.69632 | 1.73262 | ||
6493 | 2009.06.04 17:51 | buy | 2716 | 0.04 | 1.72932 | 1.69632 | 1.73262 | ||
6494 | 2009.06.04 17:51 | buy limit | 2717 | 0.08 | 1.72630 | 1.69330 | 1.72960 | ||
6495 | 2009.06.04 18:06 | buy | 2717 | 0.08 | 1.72630 | 1.69330 | 1.72960 | ||
6496 | 2009.06.04 18:06 | buy limit | 2718 | 0.16 | 1.72328 | 1.69028 | 1.72658 | ||
6497 | 2009.06.04 18:30 | buy | 2718 | 0.16 | 1.72328 | 1.69028 | 1.72658 | ||
6498 | 2009.06.04 18:30 | buy limit | 2719 | 0.32 | 1.72028 | 1.68728 | 1.72358 | ||
6499 | 2009.06.04 19:15 | t/p | 2718 | 0.16 | 1.72658 | 1.69028 | 1.72658 | 49.83 | 12360.54 |
6500 | 2009.06.04 19:15 | close | 2714 | 0.01 | 1.72658 | 1.70235 | 1.73865 | -8.27 | 12352.27 |
6501 | 2009.06.04 19:15 | close | 2716 | 0.04 | 1.72658 | 1.69632 | 1.73262 | -10.35 | 12341.92 |
6502 | 2009.06.04 19:15 | delete | 2719 | 0.32 | 1.72028 | 1.68728 | 1.72358 | ||
6503 | 2009.06.04 19:15 | close | 2715 | 0.02 | 1.72658 | 1.69932 | 1.73562 | -10.84 | 12331.08 |
6504 | 2009.06.04 19:15 | close | 2717 | 0.08 | 1.72662 | 1.69330 | 1.72960 | 2.41 | 12333.49 |
6505 | 2009.06.04 19:16 | buy | 2720 | 0.01 | 1.72651 | 1.69351 | 1.72981 | ||
6506 | 2009.06.04 19:16 | buy limit | 2721 | 0.02 | 1.72352 | 1.69052 | 1.72682 | ||
6507 | 2009.06.04 20:11 | t/p | 2720 | 0.01 | 1.72981 | 1.69351 | 1.72981 | 3.11 | 12336.60 |
6508 | 2009.06.04 20:11 | delete | 2721 | 0.02 | 1.72352 | 1.69052 | 1.72682 | ||
6509 | 2009.06.05 00:00 | buy | 2722 | 0.01 | 1.72606 | 1.69306 | 1.72936 | ||
6510 | 2009.06.05 00:00 | buy limit | 2723 | 0.02 | 1.72316 | 1.69016 | 1.72646 | ||
6511 | 2009.06.05 00:43 | buy | 2723 | 0.02 | 1.72316 | 1.69016 | 1.72646 | ||
6512 | 2009.06.05 00:43 | buy limit | 2724 | 0.04 | 1.72016 | 1.68716 | 1.72346 | ||
6513 | 2009.06.05 03:22 | buy | 2724 | 0.04 | 1.72016 | 1.68716 | 1.72346 | ||
6514 | 2009.06.05 03:22 | buy limit | 2725 | 0.08 | 1.71714 | 1.68414 | 1.72044 | ||
6515 | 2009.06.05 07:51 | buy | 2725 | 0.08 | 1.71714 | 1.68414 | 1.72044 | ||
6516 | 2009.06.05 07:51 | buy limit | 2726 | 0.16 | 1.71412 | 1.68112 | 1.71742 | ||
6517 | 2009.06.05 08:42 | buy | 2726 | 0.16 | 1.71412 | 1.68112 | 1.71742 | ||
6518 | 2009.06.05 08:42 | buy limit | 2727 | 0.32 | 1.71110 | 1.67810 | 1.71440 | ||
6519 | 2009.06.05 11:41 | t/p | 2726 | 0.16 | 1.71742 | 1.68112 | 1.71742 | 49.84 | 12386.44 |
6520 | 2009.06.05 11:41 | close | 2722 | 0.01 | 1.71742 | 1.69306 | 1.72936 | -8.16 | 12378.28 |
6521 | 2009.06.05 11:41 | close | 2724 | 0.04 | 1.71742 | 1.68716 | 1.72346 | -10.35 | 12367.93 |
6522 | 2009.06.05 11:41 | delete | 2727 | 0.32 | 1.71110 | 1.67810 | 1.71440 | ||
6523 | 2009.06.05 11:41 | close | 2723 | 0.02 | 1.71742 | 1.69016 | 1.72646 | -10.84 | 12357.09 |
6524 | 2009.06.05 11:41 | close | 2725 | 0.08 | 1.71741 | 1.68414 | 1.72044 | 2.04 | 12359.13 |
6525 | 2009.06.05 13:00 | sell | 2728 | 0.01 | 1.72398 | 1.75698 | 1.72068 | ||
6526 | 2009.06.05 13:00 | sell limit | 2729 | 0.02 | 1.72701 | 1.76001 | 1.72371 | ||
6527 | 2009.06.05 13:12 | sell | 2729 | 0.02 | 1.72701 | 1.76001 | 1.72371 | ||
6528 | 2009.06.05 13:12 | sell limit | 2730 | 0.04 | 1.73004 | 1.76304 | 1.72674 | ||
6529 | 2009.06.05 14:17 | sell | 2730 | 0.04 | 1.73004 | 1.76304 | 1.72674 | ||
6530 | 2009.06.05 14:17 | sell limit | 2731 | 0.08 | 1.73306 | 1.76606 | 1.72976 | ||
6531 | 2009.06.05 14:34 | sell | 2731 | 0.08 | 1.73306 | 1.76606 | 1.72976 | ||
6532 | 2009.06.05 14:34 | sell limit | 2732 | 0.16 | 1.73623 | 1.76923 | 1.73293 | ||
6533 | 2009.06.05 14:53 | t/p | 2731 | 0.08 | 1.72976 | 1.76606 | 1.72976 | 24.91 | 12384.04 |
6534 | 2009.06.05 14:53 | close | 2728 | 0.01 | 1.72972 | 1.75698 | 1.72068 | -5.41 | 12378.63 |
6535 | 2009.06.05 14:53 | close | 2730 | 0.04 | 1.72972 | 1.76304 | 1.72674 | 1.21 | 12379.84 |
6536 | 2009.06.05 14:53 | close | 2729 | 0.02 | 1.72972 | 1.76001 | 1.72371 | -5.12 | 12374.72 |
6537 | 2009.06.05 14:53 | delete | 2732 | 0.16 | 1.73623 | 1.76923 | 1.73293 | ||
6538 | 2009.06.05 14:54 | sell | 2733 | 0.01 | 1.72931 | 1.76231 | 1.72601 | ||
6539 | 2009.06.05 14:54 | sell limit | 2734 | 0.02 | 1.73229 | 1.76529 | 1.72899 | ||
6540 | 2009.06.05 15:00 | sell | 2734 | 0.02 | 1.73229 | 1.76529 | 1.72899 | ||
6541 | 2009.06.05 15:00 | sell limit | 2735 | 0.04 | 1.73531 | 1.76831 | 1.73201 | ||
6542 | 2009.06.05 15:17 | sell | 2735 | 0.04 | 1.73531 | 1.76831 | 1.73201 | ||
6543 | 2009.06.05 15:17 | sell limit | 2736 | 0.08 | 1.73832 | 1.77132 | 1.73502 | ||
6544 | 2009.06.05 15:20 | sell | 2736 | 0.08 | 1.73832 | 1.77132 | 1.73502 | ||
6545 | 2009.06.05 15:20 | sell limit | 2737 | 0.16 | 1.74134 | 1.77434 | 1.73804 | ||
6546 | 2009.06.05 15:50 | t/p | 2736 | 0.08 | 1.73502 | 1.77132 | 1.73502 | 24.91 | 12399.63 |
6547 | 2009.06.05 15:50 | close | 2733 | 0.01 | 1.73500 | 1.76231 | 1.72601 | -5.37 | 12394.26 |
6548 | 2009.06.05 15:50 | close | 2735 | 0.04 | 1.73500 | 1.76831 | 1.73201 | 1.17 | 12395.43 |
6549 | 2009.06.05 15:50 | close | 2734 | 0.02 | 1.73500 | 1.76529 | 1.72899 | -5.11 | 12390.32 |
6550 | 2009.06.05 15:50 | delete | 2737 | 0.16 | 1.74134 | 1.77434 | 1.73804 | ||
6551 | 2009.06.05 15:50 | sell | 2738 | 0.01 | 1.73329 | 1.76629 | 1.72999 | ||
6552 | 2009.06.05 15:50 | sell limit | 2739 | 0.02 | 1.73628 | 1.76928 | 1.73298 | ||
6553 | 2009.06.05 16:52 | sell | 2739 | 0.02 | 1.73628 | 1.76928 | 1.73298 | ||
6554 | 2009.06.05 16:52 | sell limit | 2740 | 0.04 | 1.73928 | 1.77228 | 1.73598 | ||
6555 | 2009.06.05 20:13 | sell | 2740 | 0.04 | 1.73928 | 1.77228 | 1.73598 | ||
6556 | 2009.06.05 20:13 | sell limit | 2741 | 0.08 | 1.74230 | 1.77530 | 1.73900 | ||
6557 | 2009.06.05 20:33 | t/p | 2740 | 0.04 | 1.73598 | 1.77228 | 1.73598 | 12.45 | 12402.77 |
6558 | 2009.06.05 20:33 | close | 2738 | 0.01 | 1.73597 | 1.76629 | 1.72999 | -2.53 | 12400.24 |
6559 | 2009.06.05 20:33 | delete | 2741 | 0.08 | 1.74230 | 1.77530 | 1.73900 | ||
6560 | 2009.06.05 20:33 | close | 2739 | 0.02 | 1.73597 | 1.76928 | 1.73298 | 0.59 | 12400.83 |
6561 | 2009.06.08 03:00 | buy | 2742 | 0.01 | 1.73339 | 1.70039 | 1.73669 | ||
6562 | 2009.06.08 03:00 | buy limit | 2743 | 0.02 | 1.73038 | 1.69738 | 1.73368 | ||
6563 | 2009.06.08 03:51 | buy | 2743 | 0.02 | 1.73038 | 1.69738 | 1.73368 | ||
6564 | 2009.06.08 03:51 | buy limit | 2744 | 0.04 | 1.72738 | 1.69438 | 1.73068 | ||
6565 | 2009.06.08 08:02 | buy | 2744 | 0.04 | 1.72738 | 1.69438 | 1.73068 | ||
6566 | 2009.06.08 08:02 | buy limit | 2745 | 0.08 | 1.72437 | 1.69137 | 1.72767 | ||
6567 | 2009.06.08 09:20 | t/p | 2744 | 0.04 | 1.73068 | 1.69438 | 1.73068 | 12.45 | 12413.28 |
6568 | 2009.06.08 09:20 | close | 2742 | 0.01 | 1.73070 | 1.70039 | 1.73669 | -2.54 | 12410.74 |
6569 | 2009.06.08 09:20 | delete | 2745 | 0.08 | 1.72437 | 1.69137 | 1.72767 | ||
6570 | 2009.06.08 09:20 | close | 2743 | 0.02 | 1.73070 | 1.69738 | 1.73368 | 0.60 | 12411.34 |
6571 | 2009.06.08 10:08 | sell | 2746 | 0.01 | 1.73601 | 1.76901 | 1.73271 | ||
6572 | 2009.06.08 10:08 | sell limit | 2747 | 0.02 | 1.73906 | 1.77206 | 1.73576 | ||
6573 | 2009.06.08 11:00 | t/p | 2746 | 0.01 | 1.73271 | 1.76901 | 1.73271 | 3.12 | 12414.46 |
6574 | 2009.06.08 11:00 | delete | 2747 | 0.02 | 1.73906 | 1.77206 | 1.73576 | ||
6575 | 2009.06.08 11:01 | sell | 2748 | 0.01 | 1.73193 | 1.76493 | 1.72863 | ||
6576 | 2009.06.08 11:01 | sell limit | 2749 | 0.02 | 1.73494 | 1.76794 | 1.73164 | ||
6577 | 2009.06.08 11:34 | sell | 2749 | 0.02 | 1.73494 | 1.76794 | 1.73164 | ||
6578 | 2009.06.08 11:34 | sell limit | 2750 | 0.04 | 1.73795 | 1.77095 | 1.73465 | ||
6579 | 2009.06.08 11:41 | sell | 2750 | 0.04 | 1.73795 | 1.77095 | 1.73465 | ||
6580 | 2009.06.08 11:41 | sell limit | 2751 | 0.08 | 1.74095 | 1.77395 | 1.73765 | ||
6581 | 2009.06.08 12:15 | sell | 2751 | 0.08 | 1.74095 | 1.77395 | 1.73765 | ||
6582 | 2009.06.08 12:15 | sell limit | 2752 | 0.16 | 1.74395 | 1.77695 | 1.74065 | ||
6583 | 2009.06.08 12:27 | t/p | 2751 | 0.08 | 1.73765 | 1.77395 | 1.73765 | 24.91 | 12439.37 |
6584 | 2009.06.08 12:27 | close | 2748 | 0.01 | 1.73763 | 1.76493 | 1.72863 | -5.38 | 12433.99 |
6585 | 2009.06.08 12:27 | close | 2750 | 0.04 | 1.73763 | 1.77095 | 1.73465 | 1.20 | 12435.19 |
6586 | 2009.06.08 12:27 | close | 2749 | 0.02 | 1.73763 | 1.76794 | 1.73164 | -5.07 | 12430.12 |
6587 | 2009.06.08 12:27 | delete | 2752 | 0.16 | 1.74395 | 1.77695 | 1.74065 | ||
6588 | 2009.06.08 12:28 | sell | 2753 | 0.01 | 1.73708 | 1.77008 | 1.73378 | ||
6589 | 2009.06.08 12:28 | sell limit | 2754 | 0.02 | 1.74007 | 1.77307 | 1.73677 | ||
6590 | 2009.06.08 13:17 | sell | 2754 | 0.02 | 1.74007 | 1.77307 | 1.73677 | ||
6591 | 2009.06.08 13:17 | sell limit | 2755 | 0.04 | 1.74309 | 1.77609 | 1.73979 | ||
6592 | 2009.06.08 13:21 | sell | 2755 | 0.04 | 1.74309 | 1.77609 | 1.73979 | ||
6593 | 2009.06.08 13:21 | sell limit | 2756 | 0.08 | 1.74609 | 1.77909 | 1.74279 | ||
6594 | 2009.06.08 16:26 | sell | 2756 | 0.08 | 1.74609 | 1.77909 | 1.74279 | ||
6595 | 2009.06.08 16:26 | sell limit | 2757 | 0.16 | 1.74913 | 1.78213 | 1.74583 | ||
6596 | 2009.06.08 18:27 | sell | 2757 | 0.16 | 1.74913 | 1.78213 | 1.74583 | ||
6597 | 2009.06.08 18:27 | sell limit | 2758 | 0.32 | 1.75217 | 1.78517 | 1.74887 | ||
6598 | 2009.06.08 19:51 | sell | 2758 | 0.32 | 1.75217 | 1.78517 | 1.74887 | ||
6599 | 2009.06.08 19:51 | sell limit | 2759 | 0.64 | 1.75517 | 1.78817 | 1.75187 | ||
6600 | 2009.06.09 08:30 | sell | 2759 | 0.64 | 1.75517 | 1.78817 | 1.75187 | ||
6601 | 2009.06.09 08:30 | sell limit | 2760 | 1.28 | 1.75818 | 1.79118 | 1.75488 | ||
6602 | 2009.06.09 08:37 | sell | 2760 | 1.28 | 1.75818 | 1.79118 | 1.75488 | ||
6603 | 2009.06.09 14:12 | t/p | 2760 | 1.28 | 1.75488 | 1.79118 | 1.75488 | 398.52 | 12828.64 |
6604 | 2009.06.09 14:12 | close | 2753 | 0.01 | 1.75486 | 1.77008 | 1.73378 | -16.83 | 12811.82 |
6605 | 2009.06.09 14:12 | close | 2755 | 0.04 | 1.75486 | 1.77609 | 1.73979 | -44.65 | 12767.17 |
6606 | 2009.06.09 14:12 | close | 2757 | 0.16 | 1.75486 | 1.78213 | 1.74583 | -87.39 | 12679.78 |
6607 | 2009.06.09 14:12 | close | 2759 | 0.64 | 1.75486 | 1.78817 | 1.75187 | 18.72 | 12698.50 |
6608 | 2009.06.09 14:12 | close | 2754 | 0.02 | 1.75486 | 1.77307 | 1.73677 | -28.01 | 12670.49 |
6609 | 2009.06.09 14:12 | close | 2758 | 0.32 | 1.75486 | 1.78517 | 1.74887 | -83.01 | 12587.47 |
6610 | 2009.06.09 14:12 | close | 2756 | 0.08 | 1.75483 | 1.77909 | 1.74279 | -66.42 | 12521.05 |
6611 | 2009.06.09 16:16 | sell | 2761 | 0.01 | 1.76080 | 1.79380 | 1.75750 | ||
6612 | 2009.06.09 16:16 | sell limit | 2762 | 0.02 | 1.76384 | 1.79684 | 1.76054 | ||
6613 | 2009.06.10 06:49 | t/p | 2761 | 0.01 | 1.75750 | 1.79380 | 1.75750 | 3.06 | 12524.11 |
6614 | 2009.06.10 06:49 | delete | 2762 | 0.02 | 1.76384 | 1.79684 | 1.76054 | ||
6615 | 2009.06.10 07:00 | buy | 2763 | 0.01 | 1.75778 | 1.72478 | 1.76108 | ||
6616 | 2009.06.10 07:00 | buy limit | 2764 | 0.02 | 1.75479 | 1.72179 | 1.75809 | ||
6617 | 2009.06.10 07:37 | t/p | 2763 | 0.01 | 1.76108 | 1.72478 | 1.76108 | 3.12 | 12527.23 |
6618 | 2009.06.10 07:37 | delete | 2764 | 0.02 | 1.75479 | 1.72179 | 1.75809 | ||
6619 | 2009.06.10 07:37 | sell | 2765 | 0.01 | 1.76150 | 1.79450 | 1.75820 | ||
6620 | 2009.06.10 07:37 | sell limit | 2766 | 0.02 | 1.76449 | 1.79749 | 1.76119 | ||
6621 | 2009.06.10 08:32 | sell | 2766 | 0.02 | 1.76449 | 1.79749 | 1.76119 | ||
6622 | 2009.06.10 08:32 | sell limit | 2767 | 0.04 | 1.76750 | 1.80050 | 1.76420 | ||
6623 | 2009.06.10 09:40 | t/p | 2766 | 0.02 | 1.76119 | 1.79749 | 1.76119 | 6.22 | 12533.45 |
6624 | 2009.06.10 09:40 | close | 2765 | 0.01 | 1.76118 | 1.79450 | 1.75820 | 0.31 | 12533.76 |
6625 | 2009.06.10 09:40 | delete | 2767 | 0.04 | 1.76750 | 1.80050 | 1.76420 | ||
6626 | 2009.06.10 09:41 | sell | 2768 | 0.01 | 1.76073 | 1.79373 | 1.75743 | ||
6627 | 2009.06.10 09:41 | sell limit | 2769 | 0.02 | 1.76372 | 1.79672 | 1.76042 | ||
6628 | 2009.06.10 10:02 | sell | 2769 | 0.02 | 1.76372 | 1.79672 | 1.76042 | ||
6629 | 2009.06.10 10:02 | sell limit | 2770 | 0.04 | 1.76673 | 1.79973 | 1.76343 | ||
6630 | 2009.06.10 10:32 | t/p | 2769 | 0.02 | 1.76042 | 1.79672 | 1.76042 | 6.22 | 12539.98 |
6631 | 2009.06.10 10:32 | close | 2768 | 0.01 | 1.76039 | 1.79373 | 1.75743 | 0.32 | 12540.30 |
6632 | 2009.06.10 10:32 | delete | 2770 | 0.04 | 1.76673 | 1.79973 | 1.76343 | ||
6633 | 2009.06.10 10:45 | sell | 2771 | 0.01 | 1.76300 | 1.79600 | 1.75970 | ||
6634 | 2009.06.10 10:45 | sell limit | 2772 | 0.02 | 1.76602 | 1.79902 | 1.76272 | ||
6635 | 2009.06.10 11:16 | t/p | 2771 | 0.01 | 1.75970 | 1.79600 | 1.75970 | 3.11 | 12543.41 |
6636 | 2009.06.10 11:16 | delete | 2772 | 0.02 | 1.76602 | 1.79902 | 1.76272 | ||
6637 | 2009.06.10 14:00 | sell | 2773 | 0.01 | 1.76520 | 1.79820 | 1.76190 | ||
6638 | 2009.06.10 14:00 | sell limit | 2774 | 0.02 | 1.76819 | 1.80119 | 1.76489 | ||
6639 | 2009.06.10 14:36 | t/p | 2773 | 0.01 | 1.76190 | 1.79820 | 1.76190 | 3.12 | 12546.53 |
6640 | 2009.06.10 14:36 | delete | 2774 | 0.02 | 1.76819 | 1.80119 | 1.76489 | ||
6641 | 2009.06.10 14:36 | sell | 2775 | 0.01 | 1.76052 | 1.79352 | 1.75722 | ||
6642 | 2009.06.10 14:36 | sell limit | 2776 | 0.02 | 1.76351 | 1.79651 | 1.76021 | ||
6643 | 2009.06.10 14:57 | sell | 2776 | 0.02 | 1.76351 | 1.79651 | 1.76021 | ||
6644 | 2009.06.10 14:57 | sell limit | 2777 | 0.04 | 1.76651 | 1.79951 | 1.76321 | ||
6645 | 2009.06.10 15:58 | sell | 2777 | 0.04 | 1.76651 | 1.79951 | 1.76321 | ||
6646 | 2009.06.10 15:58 | sell limit | 2778 | 0.08 | 1.76952 | 1.80252 | 1.76622 | ||
6647 | 2009.06.10 17:02 | sell | 2778 | 0.08 | 1.76952 | 1.80252 | 1.76622 | ||
6648 | 2009.06.10 17:02 | sell limit | 2779 | 0.16 | 1.77254 | 1.80554 | 1.76924 | ||
6649 | 2009.06.10 17:42 | t/p | 2778 | 0.08 | 1.76622 | 1.80252 | 1.76622 | 24.90 | 12571.43 |
6650 | 2009.06.10 17:42 | close | 2775 | 0.01 | 1.76621 | 1.79352 | 1.75722 | -5.37 | 12566.06 |
6651 | 2009.06.10 17:42 | close | 2777 | 0.04 | 1.76621 | 1.79951 | 1.76321 | 1.13 | 12567.19 |
6652 | 2009.06.10 17:42 | close | 2776 | 0.02 | 1.76621 | 1.79651 | 1.76021 | -5.09 | 12562.10 |
6653 | 2009.06.10 17:42 | delete | 2779 | 0.16 | 1.77254 | 1.80554 | 1.76924 | ||
6654 | 2009.06.10 17:43 | sell | 2780 | 0.01 | 1.76566 | 1.79866 | 1.76236 | ||
6655 | 2009.06.10 17:43 | sell limit | 2781 | 0.02 | 1.76867 | 1.80167 | 1.76537 | ||
6656 | 2009.06.10 19:07 | t/p | 2780 | 0.01 | 1.76236 | 1.79866 | 1.76236 | 3.11 | 12565.21 |
6657 | 2009.06.10 19:07 | delete | 2781 | 0.02 | 1.76867 | 1.80167 | 1.76537 | ||
6658 | 2009.06.10 22:00 | sell | 2782 | 0.01 | 1.76730 | 1.80030 | 1.76400 | ||
6659 | 2009.06.10 22:00 | sell limit | 2783 | 0.02 | 1.77031 | 1.80331 | 1.76701 | ||
6660 | 2009.06.11 09:34 | sell | 2783 | 0.02 | 1.77031 | 1.80331 | 1.76701 | ||
6661 | 2009.06.11 09:34 | sell limit | 2784 | 0.04 | 1.77334 | 1.80634 | 1.77004 | ||
6662 | 2009.06.11 10:27 | sell | 2784 | 0.04 | 1.77334 | 1.80634 | 1.77004 | ||
6663 | 2009.06.11 10:27 | sell limit | 2785 | 0.08 | 1.77636 | 1.80936 | 1.77306 | ||
6664 | 2009.06.11 10:34 | sell | 2785 | 0.08 | 1.77636 | 1.80936 | 1.77306 | ||
6665 | 2009.06.11 10:34 | sell limit | 2786 | 0.16 | 1.77936 | 1.81236 | 1.77606 | ||
6666 | 2009.06.11 13:55 | sell | 2786 | 0.16 | 1.77936 | 1.81236 | 1.77606 | ||
6667 | 2009.06.11 13:55 | sell limit | 2787 | 0.32 | 1.78236 | 1.81536 | 1.77906 | ||
6668 | 2009.06.11 14:24 | t/p | 2786 | 0.16 | 1.77606 | 1.81236 | 1.77606 | 49.81 | 12615.02 |
6669 | 2009.06.11 14:24 | close | 2782 | 0.01 | 1.77606 | 1.80030 | 1.76400 | -8.43 | 12606.59 |
6670 | 2009.06.11 14:24 | close | 2784 | 0.04 | 1.77606 | 1.80634 | 1.77004 | -10.26 | 12596.33 |
6671 | 2009.06.11 14:24 | delete | 2787 | 0.32 | 1.78236 | 1.81536 | 1.77906 | ||
6672 | 2009.06.11 14:24 | close | 2783 | 0.02 | 1.77606 | 1.80331 | 1.76701 | -10.85 | 12585.48 |
6673 | 2009.06.11 14:24 | close | 2785 | 0.08 | 1.77603 | 1.80936 | 1.77306 | 2.49 | 12587.97 |
6674 | 2009.06.11 19:12 | buy | 2788 | 0.01 | 1.77286 | 1.73986 | 1.77616 | ||
6675 | 2009.06.11 19:12 | buy limit | 2789 | 0.02 | 1.76983 | 1.73683 | 1.77313 | ||
6676 | 2009.06.12 08:01 | t/p | 2788 | 0.01 | 1.77616 | 1.73986 | 1.77616 | 3.15 | 12591.12 |
6677 | 2009.06.12 08:01 | delete | 2789 | 0.02 | 1.76983 | 1.73683 | 1.77313 | ||
6678 | 2009.06.12 08:02 | sell | 2790 | 0.01 | 1.77630 | 1.80930 | 1.77300 | ||
6679 | 2009.06.12 08:02 | sell limit | 2791 | 0.02 | 1.77931 | 1.81231 | 1.77601 | ||
6680 | 2009.06.12 09:01 | t/p | 2790 | 0.01 | 1.77300 | 1.80930 | 1.77300 | 3.11 | 12594.23 |
6681 | 2009.06.12 09:01 | delete | 2791 | 0.02 | 1.77931 | 1.81231 | 1.77601 | ||
6682 | 2009.06.12 09:02 | buy | 2792 | 0.01 | 1.77263 | 1.73963 | 1.77593 | ||
6683 | 2009.06.12 09:02 | buy limit | 2793 | 0.02 | 1.76964 | 1.73664 | 1.77294 | ||
6684 | 2009.06.12 11:23 | buy | 2793 | 0.02 | 1.76964 | 1.73664 | 1.77294 | ||
6685 | 2009.06.12 11:23 | buy limit | 2794 | 0.04 | 1.76664 | 1.73364 | 1.76994 | ||
6686 | 2009.06.12 15:51 | t/p | 2793 | 0.02 | 1.77294 | 1.73664 | 1.77294 | 6.23 | 12600.46 |
6687 | 2009.06.12 15:51 | close | 2792 | 0.01 | 1.77294 | 1.73963 | 1.77593 | 0.29 | 12600.75 |
6688 | 2009.06.12 15:51 | delete | 2794 | 0.04 | 1.76664 | 1.73364 | 1.76994 | ||
6689 | 2009.06.12 16:00 | sell | 2795 | 0.01 | 1.77360 | 1.80660 | 1.77030 | ||
6690 | 2009.06.12 16:00 | sell limit | 2796 | 0.02 | 1.77661 | 1.80961 | 1.77331 | ||
6691 | 2009.06.12 16:55 | sell | 2796 | 0.02 | 1.77661 | 1.80961 | 1.77331 | ||
6692 | 2009.06.12 16:55 | sell limit | 2797 | 0.04 | 1.77962 | 1.81262 | 1.77632 | ||
6693 | 2009.06.12 17:14 | sell | 2797 | 0.04 | 1.77962 | 1.81262 | 1.77632 | ||
6694 | 2009.06.12 17:14 | sell limit | 2798 | 0.08 | 1.78265 | 1.81565 | 1.77935 | ||
6695 | 2009.06.12 17:41 | t/p | 2797 | 0.04 | 1.77632 | 1.81262 | 1.77632 | 12.46 | 12613.21 |
6696 | 2009.06.12 17:41 | close | 2795 | 0.01 | 1.77630 | 1.80660 | 1.77030 | -2.55 | 12610.66 |
6697 | 2009.06.12 17:41 | delete | 2798 | 0.08 | 1.78265 | 1.81565 | 1.77935 | ||
6698 | 2009.06.12 17:41 | close | 2796 | 0.02 | 1.77630 | 1.80961 | 1.77331 | 0.58 | 12611.24 |
6699 | 2009.06.12 17:42 | sell | 2799 | 0.01 | 1.77581 | 1.80881 | 1.77251 | ||
6700 | 2009.06.12 17:42 | sell limit | 2800 | 0.02 | 1.77882 | 1.81182 | 1.77552 | ||
6701 | 2009.06.15 02:11 | t/p | 2799 | 0.01 | 1.77251 | 1.80881 | 1.77251 | 3.06 | 12614.31 |
6702 | 2009.06.15 02:11 | delete | 2800 | 0.02 | 1.77882 | 1.81182 | 1.77552 | ||
6703 | 2009.06.15 02:12 | buy | 2801 | 0.01 | 1.77239 | 1.73939 | 1.77569 | ||
6704 | 2009.06.15 02:12 | buy limit | 2802 | 0.02 | 1.76937 | 1.73637 | 1.77267 | ||
6705 | 2009.06.15 08:23 | t/p | 2801 | 0.01 | 1.77569 | 1.73939 | 1.77569 | 3.12 | 12617.43 |
6706 | 2009.06.15 08:23 | delete | 2802 | 0.02 | 1.76937 | 1.73637 | 1.77267 | ||
6707 | 2009.06.15 08:24 | sell | 2803 | 0.01 | 1.77522 | 1.80822 | 1.77192 | ||
6708 | 2009.06.15 08:24 | sell limit | 2804 | 0.02 | 1.77818 | 1.81118 | 1.77488 | ||
6709 | 2009.06.15 08:36 | sell | 2804 | 0.02 | 1.77818 | 1.81118 | 1.77488 | ||
6710 | 2009.06.15 08:36 | sell limit | 2805 | 0.04 | 1.78119 | 1.81419 | 1.77789 | ||
6711 | 2009.06.15 10:28 | sell | 2805 | 0.04 | 1.78119 | 1.81419 | 1.77789 | ||
6712 | 2009.06.15 10:28 | sell limit | 2806 | 0.08 | 1.78420 | 1.81720 | 1.78090 | ||
6713 | 2009.06.15 10:50 | sell | 2806 | 0.08 | 1.78420 | 1.81720 | 1.78090 | ||
6714 | 2009.06.15 10:50 | sell limit | 2807 | 0.16 | 1.78721 | 1.82021 | 1.78391 | ||
6715 | 2009.06.15 11:58 | t/p | 2806 | 0.08 | 1.78090 | 1.81720 | 1.78090 | 24.90 | 12642.33 |
6716 | 2009.06.15 11:58 | close | 2803 | 0.01 | 1.78090 | 1.80822 | 1.77192 | -5.36 | 12636.97 |
6717 | 2009.06.15 11:58 | close | 2805 | 0.04 | 1.78090 | 1.81419 | 1.77789 | 1.09 | 12638.06 |
6718 | 2009.06.15 11:58 | close | 2804 | 0.02 | 1.78090 | 1.81118 | 1.77488 | -5.13 | 12632.93 |
6719 | 2009.06.15 11:58 | delete | 2807 | 0.16 | 1.78721 | 1.82021 | 1.78391 | ||
6720 | 2009.06.15 11:59 | sell | 2808 | 0.01 | 1.78119 | 1.81419 | 1.77789 | ||
6721 | 2009.06.15 11:59 | sell limit | 2809 | 0.02 | 1.78418 | 1.81718 | 1.78088 | ||
6722 | 2009.06.15 13:18 | sell | 2809 | 0.02 | 1.78418 | 1.81718 | 1.78088 | ||
6723 | 2009.06.15 13:18 | sell limit | 2810 | 0.04 | 1.78719 | 1.82019 | 1.78389 | ||
6724 | 2009.06.15 14:43 | sell | 2810 | 0.04 | 1.78719 | 1.82019 | 1.78389 | ||
6725 | 2009.06.15 14:43 | sell limit | 2811 | 0.08 | 1.79021 | 1.82321 | 1.78691 | ||
6726 | 2009.06.15 15:48 | t/p | 2810 | 0.04 | 1.78389 | 1.82019 | 1.78389 | 12.45 | 12645.38 |
6727 | 2009.06.15 15:48 | close | 2808 | 0.01 | 1.78388 | 1.81419 | 1.77789 | -2.54 | 12642.84 |
6728 | 2009.06.15 15:48 | delete | 2811 | 0.08 | 1.79021 | 1.82321 | 1.78691 | ||
6729 | 2009.06.15 15:48 | close | 2809 | 0.02 | 1.78388 | 1.81718 | 1.78088 | 0.57 | 12643.41 |
6730 | 2009.06.15 15:49 | sell | 2812 | 0.01 | 1.78353 | 1.81653 | 1.78023 | ||
6731 | 2009.06.15 15:49 | sell limit | 2813 | 0.02 | 1.78652 | 1.81952 | 1.78322 | ||
6732 | 2009.06.15 17:50 | t/p | 2812 | 0.01 | 1.78023 | 1.81653 | 1.78023 | 3.11 | 12646.52 |
6733 | 2009.06.15 17:50 | delete | 2813 | 0.02 | 1.78652 | 1.81952 | 1.78322 | ||
6734 | 2009.06.15 19:00 | buy | 2814 | 0.01 | 1.77904 | 1.74604 | 1.78234 | ||
6735 | 2009.06.15 19:00 | buy limit | 2815 | 0.02 | 1.77605 | 1.74305 | 1.77935 | ||
6736 | 2009.06.16 02:28 | buy | 2815 | 0.02 | 1.77605 | 1.74305 | 1.77935 | ||
6737 | 2009.06.16 02:28 | buy limit | 2816 | 0.04 | 1.77305 | 1.74005 | 1.77635 | ||
6738 | 2009.06.16 05:37 | buy | 2816 | 0.04 | 1.77305 | 1.74005 | 1.77635 | ||
6739 | 2009.06.16 05:37 | buy limit | 2817 | 0.08 | 1.77004 | 1.73704 | 1.77334 | ||
6740 | 2009.06.16 08:09 | t/p | 2816 | 0.04 | 1.77635 | 1.74005 | 1.77635 | 12.46 | 12658.98 |
6741 | 2009.06.16 08:09 | close | 2814 | 0.01 | 1.77636 | 1.74604 | 1.78234 | -2.49 | 12656.48 |
6742 | 2009.06.16 08:09 | delete | 2817 | 0.08 | 1.77004 | 1.73704 | 1.77334 | ||
6743 | 2009.06.16 08:09 | close | 2815 | 0.02 | 1.77636 | 1.74305 | 1.77935 | 0.59 | 12657.07 |
6744 | 2009.06.16 09:00 | sell | 2818 | 0.01 | 1.77934 | 1.81234 | 1.77604 | ||
6745 | 2009.06.16 09:00 | sell limit | 2819 | 0.02 | 1.78233 | 1.81533 | 1.77903 | ||
6746 | 2009.06.16 09:47 | t/p | 2818 | 0.01 | 1.77604 | 1.81234 | 1.77604 | 3.12 | 12660.19 |
6747 | 2009.06.16 09:47 | delete | 2819 | 0.02 | 1.78233 | 1.81533 | 1.77903 | ||
6748 | 2009.06.16 10:00 | sell | 2820 | 0.01 | 1.77693 | 1.80993 | 1.77363 | ||
6749 | 2009.06.16 10:00 | sell limit | 2821 | 0.02 | 1.77990 | 1.81290 | 1.77660 | ||
6750 | 2009.06.16 10:30 | sell | 2821 | 0.02 | 1.77990 | 1.81290 | 1.77660 | ||
6751 | 2009.06.16 10:30 | sell limit | 2822 | 0.04 | 1.78298 | 1.81598 | 1.77968 | ||
6752 | 2009.06.16 10:33 | sell | 2822 | 0.04 | 1.78298 | 1.81598 | 1.77968 | ||
6753 | 2009.06.16 10:33 | sell limit | 2823 | 0.08 | 1.78609 | 1.81909 | 1.78279 | ||
6754 | 2009.06.16 12:51 | sell | 2823 | 0.08 | 1.78609 | 1.81909 | 1.78279 | ||
6755 | 2009.06.16 12:51 | sell limit | 2824 | 0.16 | 1.78910 | 1.82210 | 1.78580 | ||
6756 | 2009.06.16 13:02 | t/p | 2823 | 0.08 | 1.78279 | 1.81909 | 1.78279 | 24.91 | 12685.10 |
6757 | 2009.06.16 13:02 | close | 2820 | 0.01 | 1.78277 | 1.80993 | 1.77363 | -5.51 | 12679.59 |
6758 | 2009.06.16 13:02 | close | 2822 | 0.04 | 1.78277 | 1.81598 | 1.77968 | 0.80 | 12680.39 |
6759 | 2009.06.16 13:02 | close | 2821 | 0.02 | 1.78277 | 1.81290 | 1.77660 | -5.42 | 12674.97 |
6760 | 2009.06.16 13:02 | delete | 2824 | 0.16 | 1.78910 | 1.82210 | 1.78580 | ||
6761 | 2009.06.16 13:03 | sell | 2825 | 0.01 | 1.78207 | 1.81507 | 1.77877 | ||
6762 | 2009.06.16 13:03 | sell limit | 2826 | 0.02 | 1.78509 | 1.81809 | 1.78179 | ||
6763 | 2009.06.16 13:41 | sell | 2826 | 0.02 | 1.78509 | 1.81809 | 1.78179 | ||
6764 | 2009.06.16 13:41 | sell limit | 2827 | 0.04 | 1.78809 | 1.82109 | 1.78479 | ||
6765 | 2009.06.16 15:40 | t/p | 2826 | 0.02 | 1.78179 | 1.81809 | 1.78179 | 6.22 | 12681.19 |
6766 | 2009.06.16 15:40 | close | 2825 | 0.01 | 1.78179 | 1.81507 | 1.77877 | 0.26 | 12681.45 |
6767 | 2009.06.16 15:40 | delete | 2827 | 0.04 | 1.78809 | 1.82109 | 1.78479 | ||
6768 | 2009.06.17 01:42 | buy | 2828 | 0.01 | 1.78432 | 1.75132 | 1.78762 | ||
6769 | 2009.06.17 01:42 | buy limit | 2829 | 0.02 | 1.78127 | 1.74827 | 1.78457 | ||
6770 | 2009.06.17 02:54 | buy | 2829 | 0.02 | 1.78127 | 1.74827 | 1.78457 | ||
6771 | 2009.06.17 02:54 | buy limit | 2830 | 0.04 | 1.77825 | 1.74525 | 1.78155 | ||
6772 | 2009.06.17 07:41 | t/p | 2829 | 0.02 | 1.78457 | 1.74827 | 1.78457 | 6.23 | 12687.68 |
6773 | 2009.06.17 07:41 | close | 2828 | 0.01 | 1.78458 | 1.75132 | 1.78762 | 0.25 | 12687.93 |
6774 | 2009.06.17 07:41 | delete | 2830 | 0.04 | 1.77825 | 1.74525 | 1.78155 | ||
6775 | 2009.06.17 08:13 | sell | 2831 | 0.01 | 1.78463 | 1.81763 | 1.78133 | ||
6776 | 2009.06.17 08:13 | sell limit | 2832 | 0.02 | 1.78765 | 1.82065 | 1.78435 | ||
6777 | 2009.06.17 09:20 | t/p | 2831 | 0.01 | 1.78133 | 1.81763 | 1.78133 | 3.11 | 12691.04 |
6778 | 2009.06.17 09:20 | delete | 2832 | 0.02 | 1.78765 | 1.82065 | 1.78435 | ||
6779 | 2009.06.17 11:00 | buy | 2833 | 0.01 | 1.77778 | 1.74478 | 1.78108 | ||
6780 | 2009.06.17 11:00 | buy limit | 2834 | 0.02 | 1.77479 | 1.74179 | 1.77809 | ||
6781 | 2009.06.17 11:03 | buy | 2834 | 0.02 | 1.77479 | 1.74179 | 1.77809 | ||
6782 | 2009.06.17 11:03 | buy limit | 2835 | 0.04 | 1.77176 | 1.73876 | 1.77506 | ||
6783 | 2009.06.17 11:27 | buy | 2835 | 0.04 | 1.77176 | 1.73876 | 1.77506 | ||
6784 | 2009.06.17 11:27 | buy limit | 2836 | 0.08 | 1.76876 | 1.73576 | 1.77206 | ||
6785 | 2009.06.17 15:50 | buy | 2836 | 0.08 | 1.76876 | 1.73576 | 1.77206 | ||
6786 | 2009.06.17 15:50 | buy limit | 2837 | 0.16 | 1.76575 | 1.73275 | 1.76905 | ||
6787 | 2009.06.17 18:17 | t/p | 2836 | 0.08 | 1.77206 | 1.73576 | 1.77206 | 24.91 | 12715.95 |
6788 | 2009.06.17 18:17 | close | 2833 | 0.01 | 1.77207 | 1.74478 | 1.78108 | -5.39 | 12710.56 |
6789 | 2009.06.17 18:17 | close | 2835 | 0.04 | 1.77207 | 1.73876 | 1.77506 | 1.17 | 12711.73 |
6790 | 2009.06.17 18:17 | close | 2834 | 0.02 | 1.77207 | 1.74179 | 1.77809 | -5.13 | 12706.60 |
6791 | 2009.06.17 18:17 | delete | 2837 | 0.16 | 1.76575 | 1.73275 | 1.76905 | ||
6792 | 2009.06.18 04:00 | buy | 2838 | 0.01 | 1.76939 | 1.73639 | 1.77269 | ||
6793 | 2009.06.18 04:00 | buy limit | 2839 | 0.02 | 1.76638 | 1.73338 | 1.76968 | ||
6794 | 2009.06.18 09:04 | t/p | 2838 | 0.01 | 1.77269 | 1.73639 | 1.77269 | 3.12 | 12709.72 |
6795 | 2009.06.18 09:04 | delete | 2839 | 0.02 | 1.76638 | 1.73338 | 1.76968 | ||
6796 | 2009.06.18 09:04 | sell | 2840 | 0.01 | 1.77342 | 1.80642 | 1.77012 | ||
6797 | 2009.06.18 09:04 | sell limit | 2841 | 0.02 | 1.77641 | 1.80941 | 1.77311 | ||
6798 | 2009.06.18 09:31 | sell | 2841 | 0.02 | 1.77641 | 1.80941 | 1.77311 | ||
6799 | 2009.06.18 09:31 | sell limit | 2842 | 0.04 | 1.77950 | 1.81250 | 1.77620 | ||
6800 | 2009.06.18 09:38 | t/p | 2841 | 0.02 | 1.77311 | 1.80941 | 1.77311 | 6.23 | 12715.95 |
6801 | 2009.06.18 09:38 | close | 2840 | 0.01 | 1.77310 | 1.80642 | 1.77012 | 0.30 | 12716.25 |
6802 | 2009.06.18 09:38 | delete | 2842 | 0.04 | 1.77950 | 1.81250 | 1.77620 | ||
6803 | 2009.06.18 09:39 | sell | 2843 | 0.01 | 1.77328 | 1.80628 | 1.76998 | ||
6804 | 2009.06.18 09:39 | sell limit | 2844 | 0.02 | 1.77625 | 1.80925 | 1.77295 | ||
6805 | 2009.06.18 10:00 | t/p | 2843 | 0.01 | 1.76998 | 1.80628 | 1.76998 | 3.11 | 12719.36 |
6806 | 2009.06.18 10:00 | delete | 2844 | 0.02 | 1.77625 | 1.80925 | 1.77295 | ||
6807 | 2009.06.18 10:30 | buy | 2845 | 0.01 | 1.76250 | 1.72950 | 1.76580 | ||
6808 | 2009.06.18 10:30 | buy limit | 2846 | 0.02 | 1.75932 | 1.72632 | 1.76262 | ||
6809 | 2009.06.18 10:32 | buy | 2846 | 0.02 | 1.75932 | 1.72632 | 1.76262 | ||
6810 | 2009.06.18 10:32 | buy limit | 2847 | 0.04 | 1.75631 | 1.72331 | 1.75961 | ||
6811 | 2009.06.18 10:46 | buy | 2847 | 0.04 | 1.75631 | 1.72331 | 1.75961 | ||
6812 | 2009.06.18 10:46 | buy limit | 2848 | 0.08 | 1.75330 | 1.72030 | 1.75660 | ||
6813 | 2009.06.18 10:56 | buy | 2848 | 0.08 | 1.75330 | 1.72030 | 1.75660 | ||
6814 | 2009.06.18 10:56 | buy limit | 2849 | 0.16 | 1.75026 | 1.71726 | 1.75356 | ||
6815 | 2009.06.18 11:22 | buy | 2849 | 0.16 | 1.75026 | 1.71726 | 1.75356 | ||
6816 | 2009.06.18 11:22 | buy limit | 2850 | 0.32 | 1.74726 | 1.71426 | 1.75056 | ||
6817 | 2009.06.18 11:25 | buy | 2850 | 0.32 | 1.74726 | 1.71426 | 1.75056 | ||
6818 | 2009.06.18 11:25 | buy limit | 2851 | 0.64 | 1.74424 | 1.71124 | 1.74754 | ||
6819 | 2009.06.18 11:27 | t/p | 2850 | 0.32 | 1.75056 | 1.71426 | 1.75056 | 99.67 | 12819.03 |
6820 | 2009.06.18 11:27 | close | 2845 | 0.01 | 1.75060 | 1.72950 | 1.76580 | -11.23 | 12807.80 |
6821 | 2009.06.18 11:27 | close | 2847 | 0.04 | 1.75060 | 1.72331 | 1.75961 | -21.55 | 12786.25 |
6822 | 2009.06.18 11:27 | close | 2849 | 0.16 | 1.75060 | 1.71726 | 1.75356 | 5.13 | 12791.38 |
6823 | 2009.06.18 11:27 | close | 2846 | 0.02 | 1.75060 | 1.72632 | 1.76262 | -16.46 | 12774.92 |
6824 | 2009.06.18 11:27 | delete | 2851 | 0.64 | 1.74424 | 1.71124 | 1.74754 | ||
6825 | 2009.06.18 11:27 | close | 2848 | 0.08 | 1.75057 | 1.72030 | 1.75660 | -20.62 | 12754.30 |
6826 | 2009.06.18 11:28 | buy | 2852 | 0.01 | 1.75128 | 1.71828 | 1.75458 | ||
6827 | 2009.06.18 11:28 | buy limit | 2853 | 0.02 | 1.74829 | 1.71529 | 1.75159 | ||
6828 | 2009.06.18 14:39 | t/p | 2852 | 0.01 | 1.75458 | 1.71828 | 1.75458 | 3.11 | 12757.41 |
6829 | 2009.06.18 14:39 | delete | 2853 | 0.02 | 1.74829 | 1.71529 | 1.75159 | ||
6830 | 2009.06.18 14:40 | buy | 2854 | 0.01 | 1.75588 | 1.72288 | 1.75918 | ||
6831 | 2009.06.18 14:40 | buy limit | 2855 | 0.02 | 1.75274 | 1.71974 | 1.75604 | ||
6832 | 2009.06.18 14:41 | t/p | 2854 | 0.01 | 1.75918 | 1.72288 | 1.75918 | 3.11 | 12760.52 |
6833 | 2009.06.18 14:41 | delete | 2855 | 0.02 | 1.75274 | 1.71974 | 1.75604 | ||
6834 | 2009.06.18 17:00 | sell | 2856 | 0.01 | 1.76784 | 1.80084 | 1.76454 | ||
6835 | 2009.06.18 17:00 | sell limit | 2857 | 0.02 | 1.77083 | 1.80383 | 1.76753 | ||
6836 | 2009.06.18 17:54 | sell | 2857 | 0.02 | 1.77083 | 1.80383 | 1.76753 | ||
6837 | 2009.06.18 17:54 | sell limit | 2858 | 0.04 | 1.77383 | 1.80683 | 1.77053 | ||
6838 | 2009.06.18 18:35 | sell | 2858 | 0.04 | 1.77383 | 1.80683 | 1.77053 | ||
6839 | 2009.06.18 18:35 | sell limit | 2859 | 0.08 | 1.77684 | 1.80984 | 1.77354 | ||
6840 | 2009.06.18 19:33 | sell | 2859 | 0.08 | 1.77684 | 1.80984 | 1.77354 | ||
6841 | 2009.06.18 19:33 | sell limit | 2860 | 0.16 | 1.77984 | 1.81284 | 1.77654 | ||
6842 | 2009.06.18 20:27 | t/p | 2859 | 0.08 | 1.77354 | 1.80984 | 1.77354 | 24.90 | 12785.42 |
6843 | 2009.06.18 20:27 | close | 2856 | 0.01 | 1.77353 | 1.80084 | 1.76454 | -5.37 | 12780.05 |
6844 | 2009.06.18 20:27 | close | 2858 | 0.04 | 1.77353 | 1.80683 | 1.77053 | 1.14 | 12781.19 |
6845 | 2009.06.18 20:27 | close | 2857 | 0.02 | 1.77353 | 1.80383 | 1.76753 | -5.09 | 12776.10 |
6846 | 2009.06.18 20:27 | delete | 2860 | 0.16 | 1.77984 | 1.81284 | 1.77654 | ||
6847 | 2009.06.18 20:28 | sell | 2861 | 0.01 | 1.77256 | 1.80556 | 1.76926 | ||
6848 | 2009.06.18 20:28 | sell limit | 2862 | 0.02 | 1.77549 | 1.80849 | 1.77219 | ||
6849 | 2009.06.18 20:59 | sell | 2862 | 0.02 | 1.77549 | 1.80849 | 1.77219 | ||
6850 | 2009.06.18 20:59 | sell limit | 2863 | 0.04 | 1.77851 | 1.81151 | 1.77521 | ||
6851 | 2009.06.19 04:39 | t/p | 2862 | 0.02 | 1.77219 | 1.80849 | 1.77219 | 6.12 | 12782.22 |
6852 | 2009.06.19 04:39 | close | 2861 | 0.01 | 1.77218 | 1.80556 | 1.76926 | 0.30 | 12782.52 |
6853 | 2009.06.19 04:39 | delete | 2863 | 0.04 | 1.77851 | 1.81151 | 1.77521 | ||
6854 | 2009.06.19 05:00 | buy | 2864 | 0.01 | 1.77228 | 1.73928 | 1.77558 | ||
6855 | 2009.06.19 05:00 | buy limit | 2865 | 0.02 | 1.76925 | 1.73625 | 1.77255 | ||
6856 | 2009.06.19 08:37 | t/p | 2864 | 0.01 | 1.77558 | 1.73928 | 1.77558 | 3.11 | 12785.63 |
6857 | 2009.06.19 08:37 | delete | 2865 | 0.02 | 1.76925 | 1.73625 | 1.77255 | ||
6858 | 2009.06.19 08:38 | sell | 2866 | 0.01 | 1.77606 | 1.80906 | 1.77276 | ||
6859 | 2009.06.19 08:38 | sell limit | 2867 | 0.02 | 1.77903 | 1.81203 | 1.77573 | ||
6860 | 2009.06.19 09:08 | sell | 2867 | 0.02 | 1.77903 | 1.81203 | 1.77573 | ||
6861 | 2009.06.19 09:08 | sell limit | 2868 | 0.04 | 1.78212 | 1.81512 | 1.77882 | ||
6862 | 2009.06.19 09:40 | t/p | 2867 | 0.02 | 1.77573 | 1.81203 | 1.77573 | 6.23 | 12791.86 |
6863 | 2009.06.19 09:40 | close | 2866 | 0.01 | 1.77573 | 1.80906 | 1.77276 | 0.31 | 12792.17 |
6864 | 2009.06.19 09:40 | delete | 2868 | 0.04 | 1.78212 | 1.81512 | 1.77882 | ||
6865 | 2009.06.19 09:41 | sell | 2869 | 0.01 | 1.77512 | 1.80812 | 1.77182 | ||
6866 | 2009.06.19 09:41 | sell limit | 2870 | 0.02 | 1.77822 | 1.81122 | 1.77492 | ||
6867 | 2009.06.19 10:11 | sell | 2870 | 0.02 | 1.77822 | 1.81122 | 1.77492 | ||
6868 | 2009.06.19 10:11 | sell limit | 2871 | 0.04 | 1.78134 | 1.81434 | 1.77804 | ||
6869 | 2009.06.19 10:59 | sell | 2871 | 0.04 | 1.78134 | 1.81434 | 1.77804 | ||
6870 | 2009.06.19 10:59 | sell limit | 2872 | 0.08 | 1.78447 | 1.81747 | 1.78117 | ||
6871 | 2009.06.19 11:19 | sell | 2872 | 0.08 | 1.78447 | 1.81747 | 1.78117 | ||
6872 | 2009.06.19 11:19 | sell limit | 2873 | 0.16 | 1.78750 | 1.82050 | 1.78420 | ||
6873 | 2009.06.19 13:13 | t/p | 2872 | 0.08 | 1.78117 | 1.81747 | 1.78117 | 24.91 | 12817.08 |
6874 | 2009.06.19 13:13 | close | 2869 | 0.01 | 1.78117 | 1.80812 | 1.77182 | -5.70 | 12811.38 |
6875 | 2009.06.19 13:13 | close | 2871 | 0.04 | 1.78117 | 1.81434 | 1.77804 | 0.64 | 12812.02 |
6876 | 2009.06.19 13:13 | close | 2870 | 0.02 | 1.78117 | 1.81122 | 1.77492 | -5.57 | 12806.45 |
6877 | 2009.06.19 13:13 | delete | 2873 | 0.16 | 1.78750 | 1.82050 | 1.78420 | ||
6878 | 2009.06.19 14:50 | sell | 2874 | 0.01 | 1.78530 | 1.81830 | 1.78200 | ||
6879 | 2009.06.19 14:50 | sell limit | 2875 | 0.02 | 1.78832 | 1.82132 | 1.78502 | ||
6880 | 2009.06.19 15:48 | t/p | 2874 | 0.01 | 1.78200 | 1.81830 | 1.78200 | 3.11 | 12809.56 |
6881 | 2009.06.19 15:48 | delete | 2875 | 0.02 | 1.78832 | 1.82132 | 1.78502 | ||
6882 | 2009.06.19 19:00 | buy | 2876 | 0.01 | 1.77866 | 1.74566 | 1.78196 | ||
6883 | 2009.06.19 19:00 | buy limit | 2877 | 0.02 | 1.77567 | 1.74267 | 1.77897 | ||
6884 | 2009.06.19 20:59 | t/p | 2876 | 0.01 | 1.78196 | 1.74566 | 1.78196 | 3.11 | 12812.67 |
6885 | 2009.06.19 20:59 | delete | 2877 | 0.02 | 1.77567 | 1.74267 | 1.77897 | ||
6886 | 2009.06.22 01:00 | buy | 2878 | 0.01 | 1.78008 | 1.74708 | 1.78338 | ||
6887 | 2009.06.22 01:00 | buy limit | 2879 | 0.02 | 1.77693 | 1.74393 | 1.78023 | ||
6888 | 2009.06.22 02:18 | t/p | 2878 | 0.01 | 1.78338 | 1.74708 | 1.78338 | 3.11 | 12815.78 |
6889 | 2009.06.22 02:18 | delete | 2879 | 0.02 | 1.77693 | 1.74393 | 1.78023 | ||
6890 | 2009.06.22 02:19 | sell | 2880 | 0.01 | 1.78341 | 1.81641 | 1.78011 | ||
6891 | 2009.06.22 02:19 | sell limit | 2881 | 0.02 | 1.78642 | 1.81942 | 1.78312 | ||
6892 | 2009.06.22 06:56 | sell | 2881 | 0.02 | 1.78642 | 1.81942 | 1.78312 | ||
6893 | 2009.06.22 06:56 | sell limit | 2882 | 0.04 | 1.78943 | 1.82243 | 1.78613 | ||
6894 | 2009.06.22 11:13 | sell | 2882 | 0.04 | 1.78943 | 1.82243 | 1.78613 | ||
6895 | 2009.06.22 11:13 | sell limit | 2883 | 0.08 | 1.79244 | 1.82544 | 1.78914 | ||
6896 | 2009.06.22 11:17 | sell | 2883 | 0.08 | 1.79244 | 1.82544 | 1.78914 | ||
6897 | 2009.06.22 11:17 | sell limit | 2884 | 0.16 | 1.79545 | 1.82845 | 1.79215 | ||
6898 | 2009.06.22 13:01 | t/p | 2883 | 0.08 | 1.78914 | 1.82544 | 1.78914 | 24.90 | 12840.68 |
6899 | 2009.06.22 13:01 | close | 2880 | 0.01 | 1.78913 | 1.81641 | 1.78011 | -5.39 | 12835.29 |
6900 | 2009.06.22 13:01 | close | 2882 | 0.04 | 1.78913 | 1.82243 | 1.78613 | 1.13 | 12836.42 |
6901 | 2009.06.22 13:01 | close | 2881 | 0.02 | 1.78913 | 1.81942 | 1.78312 | -5.12 | 12831.30 |
6902 | 2009.06.22 13:01 | delete | 2884 | 0.16 | 1.79545 | 1.82845 | 1.79215 | ||
6903 | 2009.06.22 13:01 | sell | 2885 | 0.01 | 1.78837 | 1.82137 | 1.78507 | ||
6904 | 2009.06.22 13:01 | sell limit | 2886 | 0.02 | 1.79136 | 1.82436 | 1.78806 | ||
6905 | 2009.06.22 15:06 | t/p | 2885 | 0.01 | 1.78507 | 1.82137 | 1.78507 | 3.12 | 12834.42 |
6906 | 2009.06.22 15:06 | delete | 2886 | 0.02 | 1.79136 | 1.82436 | 1.78806 | ||
6907 | 2009.06.22 15:27 | buy | 2887 | 0.01 | 1.78179 | 1.74879 | 1.78509 | ||
6908 | 2009.06.22 15:27 | buy limit | 2888 | 0.02 | 1.77877 | 1.74577 | 1.78207 | ||
6909 | 2009.06.22 16:05 | buy | 2888 | 0.02 | 1.77877 | 1.74577 | 1.78207 | ||
6910 | 2009.06.22 16:05 | buy limit | 2889 | 0.04 | 1.77576 | 1.74276 | 1.77906 | ||
6911 | 2009.06.22 17:42 | buy | 2889 | 0.04 | 1.77576 | 1.74276 | 1.77906 | ||
6912 | 2009.06.22 17:42 | buy limit | 2890 | 0.08 | 1.77274 | 1.73974 | 1.77604 | ||
6913 | 2009.06.23 03:07 | buy | 2890 | 0.08 | 1.77274 | 1.73974 | 1.77604 | ||
6914 | 2009.06.23 03:07 | buy limit | 2891 | 0.16 | 1.76973 | 1.73673 | 1.77303 | ||
6915 | 2009.06.23 04:40 | buy | 2891 | 0.16 | 1.76973 | 1.73673 | 1.77303 | ||
6916 | 2009.06.23 04:40 | buy limit | 2892 | 0.32 | 1.76672 | 1.73372 | 1.77002 | ||
6917 | 2009.06.23 05:48 | t/p | 2891 | 0.16 | 1.77303 | 1.73673 | 1.77303 | 49.84 | 12884.26 |
6918 | 2009.06.23 05:48 | close | 2887 | 0.01 | 1.77303 | 1.74879 | 1.78509 | -8.22 | 12876.04 |
6919 | 2009.06.23 05:48 | close | 2889 | 0.04 | 1.77303 | 1.74276 | 1.77906 | -10.16 | 12865.88 |
6920 | 2009.06.23 05:48 | delete | 2892 | 0.32 | 1.76672 | 1.73372 | 1.77002 | ||
6921 | 2009.06.23 05:48 | close | 2888 | 0.02 | 1.77303 | 1.74577 | 1.78207 | -10.76 | 12855.12 |
6922 | 2009.06.23 05:48 | close | 2890 | 0.08 | 1.77302 | 1.73974 | 1.77604 | 2.11 | 12857.23 |
6923 | 2009.06.23 08:00 | buy | 2893 | 0.01 | 1.76907 | 1.73607 | 1.77237 | ||
6924 | 2009.06.23 08:00 | buy limit | 2894 | 0.02 | 1.76606 | 1.73306 | 1.76936 | ||
6925 | 2009.06.23 08:21 | buy | 2894 | 0.02 | 1.76606 | 1.73306 | 1.76936 | ||
6926 | 2009.06.23 08:21 | buy limit | 2895 | 0.04 | 1.76304 | 1.73004 | 1.76634 | ||
6927 | 2009.06.23 09:00 | t/p | 2894 | 0.02 | 1.76936 | 1.73306 | 1.76936 | 6.22 | 12863.45 |
6928 | 2009.06.23 09:00 | close | 2893 | 0.01 | 1.76937 | 1.73607 | 1.77237 | 0.28 | 12863.73 |
6929 | 2009.06.23 09:00 | delete | 2895 | 0.04 | 1.76304 | 1.73004 | 1.76634 | ||
6930 | 2009.06.23 09:01 | buy | 2896 | 0.01 | 1.76986 | 1.73686 | 1.77316 | ||
6931 | 2009.06.23 09:01 | buy limit | 2897 | 0.02 | 1.76688 | 1.73388 | 1.77018 | ||
6932 | 2009.06.23 09:19 | buy | 2897 | 0.02 | 1.76688 | 1.73388 | 1.77018 | ||
6933 | 2009.06.23 09:19 | buy limit | 2898 | 0.04 | 1.76386 | 1.73086 | 1.76716 | ||
6934 | 2009.06.23 09:55 | buy | 2898 | 0.04 | 1.76386 | 1.73086 | 1.76716 | ||
6935 | 2009.06.23 09:55 | buy limit | 2899 | 0.08 | 1.76084 | 1.72784 | 1.76414 | ||
6936 | 2009.06.23 10:01 | buy | 2899 | 0.08 | 1.76084 | 1.72784 | 1.76414 | ||
6937 | 2009.06.23 10:01 | buy limit | 2900 | 0.16 | 1.75784 | 1.72484 | 1.76114 | ||
6938 | 2009.06.23 10:06 | buy | 2900 | 0.16 | 1.75784 | 1.72484 | 1.76114 | ||
6939 | 2009.06.23 10:06 | buy limit | 2901 | 0.32 | 1.75481 | 1.72181 | 1.75811 | ||
6940 | 2009.06.23 11:25 | buy | 2901 | 0.32 | 1.75481 | 1.72181 | 1.75811 | ||
6941 | 2009.06.23 11:25 | buy limit | 2902 | 0.64 | 1.75180 | 1.71880 | 1.75510 | ||
6942 | 2009.06.23 14:11 | buy | 2902 | 0.64 | 1.75180 | 1.71880 | 1.75510 | ||
6943 | 2009.06.23 14:11 | buy limit | 2903 | 1.28 | 1.74879 | 1.71579 | 1.75209 | ||
6944 | 2009.06.23 14:47 | t/p | 2902 | 0.64 | 1.75510 | 1.71880 | 1.75510 | 199.33 | 13063.06 |
6945 | 2009.06.23 14:47 | close | 2896 | 0.01 | 1.75512 | 1.73686 | 1.77316 | -13.91 | 13049.15 |
6946 | 2009.06.23 14:47 | close | 2898 | 0.04 | 1.75512 | 1.73086 | 1.76716 | -33.00 | 13016.15 |
6947 | 2009.06.23 14:47 | close | 2900 | 0.16 | 1.75512 | 1.72484 | 1.76114 | -41.07 | 12975.08 |
6948 | 2009.06.23 14:47 | delete | 2903 | 1.28 | 1.74879 | 1.71579 | 1.75209 | ||
6949 | 2009.06.23 14:47 | close | 2897 | 0.02 | 1.75512 | 1.73388 | 1.77018 | -22.20 | 12952.88 |
6950 | 2009.06.23 14:47 | close | 2901 | 0.32 | 1.75512 | 1.72181 | 1.75811 | 9.36 | 12962.24 |
6951 | 2009.06.23 14:47 | close | 2899 | 0.08 | 1.75516 | 1.72784 | 1.76414 | -42.89 | 12919.35 |
6952 | 2009.06.23 17:00 | buy | 2904 | 0.01 | 1.74979 | 1.71679 | 1.75309 | ||
6953 | 2009.06.23 17:00 | buy limit | 2905 | 0.02 | 1.74680 | 1.71380 | 1.75010 | ||
6954 | 2009.06.23 18:53 | t/p | 2904 | 0.01 | 1.75309 | 1.71679 | 1.75309 | 3.12 | 12922.47 |
6955 | 2009.06.23 18:53 | delete | 2905 | 0.02 | 1.74680 | 1.71380 | 1.75010 | ||
6956 | 2009.06.23 23:00 | sell | 2906 | 0.01 | 1.75476 | 1.78776 | 1.75146 | ||
6957 | 2009.06.23 23:00 | sell limit | 2907 | 0.02 | 1.75780 | 1.79080 | 1.75450 | ||
6958 | 2009.06.24 09:05 | sell | 2907 | 0.02 | 1.75780 | 1.79080 | 1.75450 | ||
6959 | 2009.06.24 09:05 | sell limit | 2908 | 0.04 | 1.76083 | 1.79383 | 1.75753 | ||
6960 | 2009.06.24 09:39 | sell | 2908 | 0.04 | 1.76083 | 1.79383 | 1.75753 | ||
6961 | 2009.06.24 09:39 | sell limit | 2909 | 0.08 | 1.76383 | 1.79683 | 1.76053 | ||
6962 | 2009.06.24 10:05 | sell | 2909 | 0.08 | 1.76383 | 1.79683 | 1.76053 | ||
6963 | 2009.06.24 10:05 | sell limit | 2910 | 0.16 | 1.76684 | 1.79984 | 1.76354 | ||
6964 | 2009.06.24 11:19 | sell | 2910 | 0.16 | 1.76684 | 1.79984 | 1.76354 | ||
6965 | 2009.06.24 11:19 | sell limit | 2911 | 0.32 | 1.76986 | 1.80286 | 1.76656 | ||
6966 | 2009.06.24 12:44 | sell | 2911 | 0.32 | 1.76986 | 1.80286 | 1.76656 | ||
6967 | 2009.06.24 12:44 | sell limit | 2912 | 0.64 | 1.77289 | 1.80589 | 1.76959 | ||
6968 | 2009.06.24 12:44 | sell | 2912 | 0.64 | 1.77289 | 1.80589 | 1.76959 | ||
6969 | 2009.06.24 12:44 | sell limit | 2913 | 1.28 | 1.77592 | 1.80892 | 1.77262 | ||
6970 | 2009.06.24 12:45 | sell | 2913 | 1.28 | 1.77592 | 1.80892 | 1.77262 | ||
6971 | 2009.06.24 13:25 | s/l | 2906 | 0.01 | 1.78776 | 1.78776 | 1.75146 | -31.19 | 12891.28 |
6972 | 2009.06.24 13:25 | close | 2907 | 0.02 | 1.78780 | 1.79080 | 1.75450 | -56.61 | 12834.67 |
6973 | 2009.06.24 13:25 | close | 2909 | 0.08 | 1.78780 | 1.79683 | 1.76053 | -180.91 | 12653.76 |
6974 | 2009.06.24 13:25 | close | 2911 | 0.32 | 1.78780 | 1.80286 | 1.76656 | -541.62 | 12112.14 |
6975 | 2009.06.24 13:25 | close | 2913 | 1.28 | 1.78780 | 1.80892 | 1.77262 | -1434.64 | 10677.50 |
6976 | 2009.06.24 13:25 | close | 2908 | 0.04 | 1.78780 | 1.79383 | 1.75753 | -101.78 | 10575.72 |
6977 | 2009.06.24 13:25 | close | 2912 | 0.64 | 1.78780 | 1.80589 | 1.76959 | -900.28 | 9675.44 |
6978 | 2009.06.24 13:25 | close | 2910 | 0.16 | 1.78778 | 1.79984 | 1.76354 | -316.10 | 9359.34 |
6979 | 2009.06.24 13:26 | sell | 2914 | 0.01 | 1.78757 | 1.82057 | 1.78427 | ||
6980 | 2009.06.24 13:26 | sell limit | 2915 | 0.02 | 1.79058 | 1.82358 | 1.78728 | ||
6981 | 2009.06.24 13:26 | sell | 2915 | 0.02 | 1.79058 | 1.82358 | 1.78728 | ||
6982 | 2009.06.24 13:26 | sell limit | 2916 | 0.04 | 1.79361 | 1.82661 | 1.79031 | ||
6983 | 2009.06.24 13:28 | sell | 2916 | 0.04 | 1.79361 | 1.82661 | 1.79031 | ||
6984 | 2009.06.24 13:28 | sell limit | 2917 | 0.08 | 1.79667 | 1.82967 | 1.79337 | ||
6985 | 2009.06.24 13:28 | sell | 2917 | 0.08 | 1.79667 | 1.82967 | 1.79337 | ||
6986 | 2009.06.24 13:28 | sell limit | 2918 | 0.16 | 1.79970 | 1.83270 | 1.79640 | ||
6987 | 2009.06.24 13:32 | sell | 2918 | 0.16 | 1.79970 | 1.83270 | 1.79640 | ||
6988 | 2009.06.24 13:32 | sell limit | 2919 | 0.32 | 1.80270 | 1.83570 | 1.79940 | ||
6989 | 2009.06.24 13:34 | t/p | 2918 | 0.16 | 1.79640 | 1.83270 | 1.79640 | 49.81 | 9409.15 |
6990 | 2009.06.24 13:34 | close | 2914 | 0.01 | 1.79640 | 1.82057 | 1.78427 | -8.33 | 9400.82 |
6991 | 2009.06.24 13:34 | close | 2916 | 0.04 | 1.79640 | 1.82661 | 1.79031 | -10.53 | 9390.29 |
6992 | 2009.06.24 13:34 | delete | 2919 | 0.32 | 1.80270 | 1.83570 | 1.79940 | ||
6993 | 2009.06.24 13:34 | close | 2915 | 0.02 | 1.79640 | 1.82358 | 1.78728 | -10.99 | 9379.30 |
6994 | 2009.06.24 13:34 | close | 2917 | 0.08 | 1.79629 | 1.82967 | 1.79337 | 2.87 | 9382.17 |
6995 | 2009.06.24 13:35 | sell | 2920 | 0.01 | 1.79502 | 1.82802 | 1.79172 | ||
6996 | 2009.06.24 13:35 | sell limit | 2921 | 0.02 | 1.79801 | 1.83101 | 1.79471 | ||
6997 | 2009.06.24 13:40 | t/p | 2920 | 0.01 | 1.79172 | 1.82802 | 1.79172 | 3.11 | 9385.28 |
6998 | 2009.06.24 13:40 | delete | 2921 | 0.02 | 1.79801 | 1.83101 | 1.79471 | ||
6999 | 2009.06.24 13:40 | sell | 2922 | 0.01 | 1.79383 | 1.82683 | 1.79053 | ||
7000 | 2009.06.24 13:40 | sell limit | 2923 | 0.02 | 1.79681 | 1.82981 | 1.79351 | ||
7001 | 2009.06.24 13:41 | sell | 2923 | 0.02 | 1.79681 | 1.82981 | 1.79351 | ||
7002 | 2009.06.24 13:41 | sell limit | 2924 | 0.04 | 1.79981 | 1.83281 | 1.79651 | ||
7003 | 2009.06.24 13:45 | t/p | 2923 | 0.02 | 1.79351 | 1.82981 | 1.79351 | 6.23 | 9391.51 |
7004 | 2009.06.24 13:45 | close | 2922 | 0.01 | 1.79351 | 1.82683 | 1.79053 | 0.30 | 9391.81 |
7005 | 2009.06.24 13:45 | delete | 2924 | 0.04 | 1.79981 | 1.83281 | 1.79651 | ||
7006 | 2009.06.24 13:46 | sell | 2925 | 0.01 | 1.79365 | 1.82665 | 1.79035 | ||
7007 | 2009.06.24 13:46 | sell limit | 2926 | 0.02 | 1.79663 | 1.82963 | 1.79333 | ||
7008 | 2009.06.24 14:13 | t/p | 2925 | 0.01 | 1.79035 | 1.82665 | 1.79035 | 3.11 | 9394.92 |
7009 | 2009.06.24 14:13 | delete | 2926 | 0.02 | 1.79663 | 1.82963 | 1.79333 | ||
7010 | 2009.06.24 20:00 | sell | 2927 | 0.01 | 1.80301 | 1.83601 | 1.79971 | ||
7011 | 2009.06.24 20:00 | sell limit | 2928 | 0.02 | 1.80598 | 1.83898 | 1.80268 | ||
7012 | 2009.06.24 20:20 | sell | 2928 | 0.02 | 1.80598 | 1.83898 | 1.80268 | ||
7013 | 2009.06.24 20:20 | sell limit | 2929 | 0.04 | 1.80903 | 1.84203 | 1.80573 | ||
7014 | 2009.06.24 20:24 | t/p | 2928 | 0.02 | 1.80268 | 1.83898 | 1.80268 | 6.22 | 9401.14 |
7015 | 2009.06.24 20:24 | close | 2927 | 0.01 | 1.80266 | 1.83601 | 1.79971 | 0.33 | 9401.47 |
7016 | 2009.06.24 20:24 | delete | 2929 | 0.04 | 1.80903 | 1.84203 | 1.80573 | ||
7017 | 2009.06.24 20:25 | sell | 2930 | 0.01 | 1.80238 | 1.83538 | 1.79908 | ||
7018 | 2009.06.24 20:25 | sell limit | 2931 | 0.02 | 1.80552 | 1.83852 | 1.80222 | ||
7019 | 2009.06.24 20:46 | sell | 2931 | 0.02 | 1.80552 | 1.83852 | 1.80222 | ||
7020 | 2009.06.24 20:46 | sell limit | 2932 | 0.04 | 1.80853 | 1.84153 | 1.80523 | ||
7021 | 2009.06.24 21:14 | t/p | 2931 | 0.02 | 1.80222 | 1.83852 | 1.80222 | 6.22 | 9407.69 |
7022 | 2009.06.24 21:14 | close | 2930 | 0.01 | 1.80219 | 1.83538 | 1.79908 | 0.17 | 9407.86 |
7023 | 2009.06.24 21:14 | delete | 2932 | 0.04 | 1.80853 | 1.84153 | 1.80523 | ||
7024 | 2009.06.25 08:00 | buy | 2933 | 0.01 | 1.79905 | 1.76605 | 1.80235 | ||
7025 | 2009.06.25 08:00 | buy limit | 2934 | 0.02 | 1.79607 | 1.76307 | 1.79937 | ||
7026 | 2009.06.25 08:37 | buy | 2934 | 0.02 | 1.79607 | 1.76307 | 1.79937 | ||
7027 | 2009.06.25 08:37 | buy limit | 2935 | 0.04 | 1.79306 | 1.76006 | 1.79636 | ||
7028 | 2009.06.25 09:06 | buy | 2935 | 0.04 | 1.79306 | 1.76006 | 1.79636 | ||
7029 | 2009.06.25 09:06 | buy limit | 2936 | 0.08 | 1.79005 | 1.75705 | 1.79335 | ||
7030 | 2009.06.25 09:13 | buy | 2936 | 0.08 | 1.79005 | 1.75705 | 1.79335 | ||
7031 | 2009.06.25 09:13 | buy limit | 2937 | 0.16 | 1.78702 | 1.75402 | 1.79032 | ||
7032 | 2009.06.25 10:37 | buy | 2937 | 0.16 | 1.78702 | 1.75402 | 1.79032 | ||
7033 | 2009.06.25 10:37 | buy limit | 2938 | 0.32 | 1.78402 | 1.75102 | 1.78732 | ||
7034 | 2009.06.25 10:53 | buy | 2938 | 0.32 | 1.78402 | 1.75102 | 1.78732 | ||
7035 | 2009.06.25 10:53 | buy limit | 2939 | 0.64 | 1.78100 | 1.74800 | 1.78430 | ||
7036 | 2009.06.25 11:38 | t/p | 2938 | 0.32 | 1.78732 | 1.75102 | 1.78732 | 99.67 | 9507.53 |
7037 | 2009.06.25 11:38 | close | 2933 | 0.01 | 1.78745 | 1.76605 | 1.80235 | -10.94 | 9496.59 |
7038 | 2009.06.25 11:38 | close | 2935 | 0.04 | 1.78745 | 1.76006 | 1.79636 | -21.18 | 9475.41 |
7039 | 2009.06.25 11:38 | close | 2937 | 0.16 | 1.78745 | 1.75402 | 1.79032 | 6.49 | 9481.90 |
7040 | 2009.06.25 11:38 | close | 2934 | 0.02 | 1.78745 | 1.76307 | 1.79937 | -16.27 | 9465.63 |
7041 | 2009.06.25 11:38 | delete | 2939 | 0.64 | 1.78100 | 1.74800 | 1.78430 | ||
7042 | 2009.06.25 11:38 | close | 2936 | 0.08 | 1.78759 | 1.75705 | 1.79335 | -18.58 | 9447.05 |
7043 | 2009.06.25 19:03 | sell | 2940 | 0.01 | 1.79584 | 1.82884 | 1.79254 | ||
7044 | 2009.06.25 19:03 | sell limit | 2941 | 0.02 | 1.79908 | 1.83208 | 1.79578 | ||
7045 | 2009.06.25 19:12 | t/p | 2940 | 0.01 | 1.79254 | 1.82884 | 1.79254 | 3.11 | 9450.16 |
7046 | 2009.06.25 19:12 | delete | 2941 | 0.02 | 1.79908 | 1.83208 | 1.79578 | ||
7047 | 2009.06.25 21:00 | sell | 2942 | 0.01 | 1.79140 | 1.82440 | 1.78810 | ||
7048 | 2009.06.25 21:00 | sell limit | 2943 | 0.02 | 1.79447 | 1.82747 | 1.79117 | ||
7049 | 2009.06.26 07:13 | t/p | 2942 | 0.01 | 1.78810 | 1.82440 | 1.78810 | 3.06 | 9453.22 |
7050 | 2009.06.26 07:13 | delete | 2943 | 0.02 | 1.79447 | 1.82747 | 1.79117 | ||
7051 | 2009.06.26 07:14 | buy | 2944 | 0.01 | 1.78807 | 1.75507 | 1.79137 | ||
7052 | 2009.06.26 07:14 | buy limit | 2945 | 0.02 | 1.78508 | 1.75208 | 1.78838 | ||
7053 | 2009.06.26 08:01 | t/p | 2944 | 0.01 | 1.79137 | 1.75507 | 1.79137 | 3.12 | 9456.34 |
7054 | 2009.06.26 08:01 | delete | 2945 | 0.02 | 1.78508 | 1.75208 | 1.78838 | ||
7055 | 2009.06.26 08:02 | buy | 2946 | 0.01 | 1.79203 | 1.75903 | 1.79533 | ||
7056 | 2009.06.26 08:02 | buy limit | 2947 | 0.02 | 1.78904 | 1.75604 | 1.79234 | ||
7057 | 2009.06.26 08:48 | buy | 2947 | 0.02 | 1.78904 | 1.75604 | 1.79234 | ||
7058 | 2009.06.26 08:48 | buy limit | 2948 | 0.04 | 1.78604 | 1.75304 | 1.78934 | ||
7059 | 2009.06.26 09:10 | t/p | 2947 | 0.02 | 1.79234 | 1.75604 | 1.79234 | 6.23 | 9462.57 |
7060 | 2009.06.26 09:10 | close | 2946 | 0.01 | 1.79234 | 1.75903 | 1.79533 | 0.29 | 9462.86 |
7061 | 2009.06.26 09:10 | delete | 2948 | 0.04 | 1.78604 | 1.75304 | 1.78934 | ||
7062 | 2009.06.26 10:00 | sell | 2949 | 0.01 | 1.79699 | 1.82999 | 1.79369 | ||
7063 | 2009.06.26 10:00 | sell limit | 2950 | 0.02 | 1.80001 | 1.83301 | 1.79671 | ||
7064 | 2009.06.26 10:11 | sell | 2950 | 0.02 | 1.80001 | 1.83301 | 1.79671 | ||
7065 | 2009.06.26 10:11 | sell limit | 2951 | 0.04 | 1.80302 | 1.83602 | 1.79972 | ||
7066 | 2009.06.26 10:25 | t/p | 2950 | 0.02 | 1.79671 | 1.83301 | 1.79671 | 6.23 | 9469.09 |
7067 | 2009.06.26 10:25 | close | 2949 | 0.01 | 1.79668 | 1.82999 | 1.79369 | 0.29 | 9469.38 |
7068 | 2009.06.26 10:25 | delete | 2951 | 0.04 | 1.80302 | 1.83602 | 1.79972 | ||
7069 | 2009.06.26 10:26 | sell | 2952 | 0.01 | 1.79601 | 1.82901 | 1.79271 | ||
7070 | 2009.06.26 10:26 | sell limit | 2953 | 0.02 | 1.79903 | 1.83203 | 1.79573 | ||
7071 | 2009.06.26 12:01 | t/p | 2952 | 0.01 | 1.79271 | 1.82901 | 1.79271 | 3.11 | 9472.49 |
7072 | 2009.06.26 12:01 | delete | 2953 | 0.02 | 1.79903 | 1.83203 | 1.79573 | ||
7073 | 2009.06.26 13:00 | buy | 2954 | 0.01 | 1.78929 | 1.75629 | 1.79259 | ||
7074 | 2009.06.26 13:00 | buy limit | 2955 | 0.02 | 1.78628 | 1.75328 | 1.78958 | ||
7075 | 2009.06.26 15:26 | t/p | 2954 | 0.01 | 1.79259 | 1.75629 | 1.79259 | 3.12 | 9475.61 |
7076 | 2009.06.26 15:26 | delete | 2955 | 0.02 | 1.78628 | 1.75328 | 1.78958 | ||
7077 | 2009.06.26 15:26 | buy | 2956 | 0.01 | 1.79316 | 1.76016 | 1.79646 | ||
7078 | 2009.06.26 15:27 | buy limit | 2957 | 0.02 | 1.79015 | 1.75715 | 1.79345 | ||
7079 | 2009.06.26 15:55 | buy | 2957 | 0.02 | 1.79015 | 1.75715 | 1.79345 | ||
7080 | 2009.06.26 15:55 | buy limit | 2958 | 0.04 | 1.78715 | 1.75415 | 1.79045 | ||
7081 | 2009.06.26 16:14 | buy | 2958 | 0.04 | 1.78715 | 1.75415 | 1.79045 | ||
7082 | 2009.06.26 16:14 | buy limit | 2959 | 0.08 | 1.78410 | 1.75110 | 1.78740 | ||
7083 | 2009.06.26 16:54 | t/p | 2958 | 0.04 | 1.79045 | 1.75415 | 1.79045 | 12.46 | 9488.07 |
7084 | 2009.06.26 16:54 | close | 2956 | 0.01 | 1.79045 | 1.76016 | 1.79646 | -2.55 | 9485.52 |
7085 | 2009.06.26 16:54 | delete | 2959 | 0.08 | 1.78410 | 1.75110 | 1.78740 | ||
7086 | 2009.06.26 16:54 | close | 2957 | 0.02 | 1.79045 | 1.75715 | 1.79345 | 0.56 | 9486.08 |
7087 | 2009.06.26 17:00 | sell | 2960 | 0.01 | 1.79242 | 1.82542 | 1.78912 | ||
7088 | 2009.06.26 17:00 | sell limit | 2961 | 0.02 | 1.79543 | 1.82843 | 1.79213 | ||
7089 | 2009.06.26 18:11 | t/p | 2960 | 0.01 | 1.78912 | 1.82542 | 1.78912 | 3.12 | 9489.20 |
7090 | 2009.06.26 18:11 | delete | 2961 | 0.02 | 1.79543 | 1.82843 | 1.79213 | ||
7091 | 2009.06.26 19:00 | buy | 2962 | 0.01 | 1.78861 | 1.75561 | 1.79191 | ||
7092 | 2009.06.26 19:00 | buy limit | 2963 | 0.02 | 1.78560 | 1.75260 | 1.78890 | ||
7093 | 2009.06.26 19:02 | t/p | 2962 | 0.01 | 1.79191 | 1.75561 | 1.79191 | 3.12 | 9492.32 |
7094 | 2009.06.26 19:02 | delete | 2963 | 0.02 | 1.78560 | 1.75260 | 1.78890 | ||
7095 | 2009.06.26 19:02 | sell | 2964 | 0.01 | 1.79337 | 1.82637 | 1.79007 | ||
7096 | 2009.06.26 19:02 | sell limit | 2965 | 0.02 | 1.79630 | 1.82930 | 1.79300 | ||
7097 | 2009.06.26 19:11 | t/p | 2964 | 0.01 | 1.79007 | 1.82637 | 1.79007 | 3.11 | 9495.43 |
7098 | 2009.06.26 19:11 | delete | 2965 | 0.02 | 1.79630 | 1.82930 | 1.79300 | ||
7099 | 2009.06.26 19:16 | buy | 2966 | 0.01 | 1.78881 | 1.75581 | 1.79211 | ||
7100 | 2009.06.26 19:16 | buy limit | 2967 | 0.02 | 1.78582 | 1.75282 | 1.78912 | ||
7101 | 2009.06.29 07:54 | t/p | 2966 | 0.01 | 1.79211 | 1.75581 | 1.79211 | 3.15 | 9498.58 |
7102 | 2009.06.29 07:54 | delete | 2967 | 0.02 | 1.78582 | 1.75282 | 1.78912 | ||
7103 | 2009.06.29 07:55 | sell | 2968 | 0.01 | 1.79199 | 1.82499 | 1.78869 | ||
7104 | 2009.06.29 07:55 | sell limit | 2969 | 0.02 | 1.79498 | 1.82798 | 1.79168 | ||
7105 | 2009.06.29 09:19 | sell | 2969 | 0.02 | 1.79498 | 1.82798 | 1.79168 | ||
7106 | 2009.06.29 09:19 | sell limit | 2970 | 0.04 | 1.79804 | 1.83104 | 1.79474 | ||
7107 | 2009.06.29 09:32 | sell | 2970 | 0.04 | 1.79804 | 1.83104 | 1.79474 | ||
7108 | 2009.06.29 09:32 | sell limit | 2971 | 0.08 | 1.80107 | 1.83407 | 1.79777 | ||
7109 | 2009.06.29 14:49 | t/p | 2970 | 0.04 | 1.79474 | 1.83104 | 1.79474 | 12.45 | 9511.03 |
7110 | 2009.06.29 14:49 | close | 2968 | 0.01 | 1.79473 | 1.82499 | 1.78869 | -2.59 | 9508.44 |
7111 | 2009.06.29 14:49 | delete | 2971 | 0.08 | 1.80107 | 1.83407 | 1.79777 | ||
7112 | 2009.06.29 14:49 | close | 2969 | 0.02 | 1.79473 | 1.82798 | 1.79168 | 0.48 | 9508.92 |
7113 | 2009.06.29 16:00 | buy | 2972 | 0.01 | 1.79280 | 1.75980 | 1.79610 | ||
7114 | 2009.06.29 16:00 | buy limit | 2973 | 0.02 | 1.78979 | 1.75679 | 1.79309 | ||
7115 | 2009.06.29 18:24 | t/p | 2972 | 0.01 | 1.79610 | 1.75980 | 1.79610 | 3.11 | 9512.03 |
7116 | 2009.06.29 18:24 | delete | 2973 | 0.02 | 1.78979 | 1.75679 | 1.79309 | ||
7117 | 2009.06.29 18:24 | buy | 2974 | 0.01 | 1.79678 | 1.76378 | 1.80008 | ||
7118 | 2009.06.29 18:24 | buy limit | 2975 | 0.02 | 1.79376 | 1.76076 | 1.79706 | ||
7119 | 2009.06.29 18:48 | buy | 2975 | 0.02 | 1.79376 | 1.76076 | 1.79706 | ||
7120 | 2009.06.29 18:48 | buy limit | 2976 | 0.04 | 1.79075 | 1.75775 | 1.79405 | ||
7121 | 2009.06.29 20:32 | buy | 2976 | 0.04 | 1.79075 | 1.75775 | 1.79405 | ||
7122 | 2009.06.29 20:32 | buy limit | 2977 | 0.08 | 1.78775 | 1.75475 | 1.79105 | ||
7123 | 2009.06.29 21:06 | t/p | 2976 | 0.04 | 1.79405 | 1.75775 | 1.79405 | 12.46 | 9524.49 |
7124 | 2009.06.29 21:06 | close | 2974 | 0.01 | 1.79405 | 1.76378 | 1.80008 | -2.58 | 9521.91 |
7125 | 2009.06.29 21:06 | delete | 2977 | 0.08 | 1.78775 | 1.75475 | 1.79105 | ||
7126 | 2009.06.29 21:06 | close | 2975 | 0.02 | 1.79405 | 1.76076 | 1.79706 | 0.55 | 9522.46 |
7127 | 2009.06.29 21:06 | buy | 2978 | 0.01 | 1.79454 | 1.76154 | 1.79784 | ||
7128 | 2009.06.29 21:06 | buy limit | 2979 | 0.02 | 1.79153 | 1.75853 | 1.79483 | ||
7129 | 2009.06.30 04:46 | t/p | 2978 | 0.01 | 1.79784 | 1.76154 | 1.79784 | 3.15 | 9525.61 |
7130 | 2009.06.30 04:46 | delete | 2979 | 0.02 | 1.79153 | 1.75853 | 1.79483 | ||
7131 | 2009.06.30 04:47 | sell | 2980 | 0.01 | 1.79810 | 1.83110 | 1.79480 | ||
7132 | 2009.06.30 04:47 | sell limit | 2981 | 0.02 | 1.80111 | 1.83411 | 1.79781 | ||
7133 | 2009.06.30 08:00 | sell | 2981 | 0.02 | 1.80111 | 1.83411 | 1.79781 | ||
7134 | 2009.06.30 08:00 | sell limit | 2982 | 0.04 | 1.80416 | 1.83716 | 1.80086 | ||
7135 | 2009.06.30 08:01 | sell | 2982 | 0.04 | 1.80416 | 1.83716 | 1.80086 | ||
7136 | 2009.06.30 08:01 | sell limit | 2983 | 0.08 | 1.80717 | 1.84017 | 1.80387 | ||
7137 | 2009.06.30 10:23 | t/p | 2982 | 0.04 | 1.80086 | 1.83716 | 1.80086 | 12.46 | 9538.07 |
7138 | 2009.06.30 10:23 | close | 2980 | 0.01 | 1.80081 | 1.83110 | 1.79480 | -2.55 | 9535.52 |
7139 | 2009.06.30 10:23 | delete | 2983 | 0.08 | 1.80717 | 1.84017 | 1.80387 | ||
7140 | 2009.06.30 10:23 | close | 2981 | 0.02 | 1.80081 | 1.83411 | 1.79781 | 0.56 | 9536.08 |
7141 | 2009.06.30 12:00 | buy | 2984 | 0.01 | 1.79332 | 1.76032 | 1.79662 | ||
7142 | 2009.06.30 12:00 | buy limit | 2985 | 0.02 | 1.79033 | 1.75733 | 1.79363 | ||
7143 | 2009.06.30 12:20 | buy | 2985 | 0.02 | 1.79033 | 1.75733 | 1.79363 | ||
7144 | 2009.06.30 12:20 | buy limit | 2986 | 0.04 | 1.78733 | 1.75433 | 1.79063 | ||
7145 | 2009.06.30 13:47 | t/p | 2985 | 0.02 | 1.79363 | 1.75733 | 1.79363 | 6.23 | 9542.31 |
7146 | 2009.06.30 13:47 | close | 2984 | 0.01 | 1.79366 | 1.76032 | 1.79662 | 0.32 | 9542.63 |
7147 | 2009.06.30 13:47 | delete | 2986 | 0.04 | 1.78733 | 1.75433 | 1.79063 | ||
7148 | 2009.06.30 13:48 | buy | 2987 | 0.01 | 1.79423 | 1.76123 | 1.79753 | ||
7149 | 2009.06.30 13:48 | buy limit | 2988 | 0.02 | 1.79125 | 1.75825 | 1.79455 | ||
7150 | 2009.06.30 14:04 | buy | 2988 | 0.02 | 1.79125 | 1.75825 | 1.79455 | ||
7151 | 2009.06.30 14:04 | buy limit | 2989 | 0.04 | 1.78824 | 1.75524 | 1.79154 | ||
7152 | 2009.06.30 16:06 | buy | 2989 | 0.04 | 1.78824 | 1.75524 | 1.79154 | ||
7153 | 2009.06.30 16:06 | buy limit | 2990 | 0.08 | 1.78522 | 1.75222 | 1.78852 | ||
7154 | 2009.06.30 17:01 | t/p | 2989 | 0.04 | 1.79154 | 1.75524 | 1.79154 | 12.45 | 9555.08 |
7155 | 2009.06.30 17:01 | close | 2987 | 0.01 | 1.79154 | 1.76123 | 1.79753 | -2.53 | 9552.55 |
7156 | 2009.06.30 17:01 | delete | 2990 | 0.08 | 1.78522 | 1.75222 | 1.78852 | ||
7157 | 2009.06.30 17:01 | close | 2988 | 0.02 | 1.79154 | 1.75825 | 1.79455 | 0.55 | 9553.10 |
7158 | 2009.06.30 17:07 | buy | 2991 | 0.01 | 1.78995 | 1.75695 | 1.79325 | ||
7159 | 2009.06.30 17:07 | buy limit | 2992 | 0.02 | 1.78691 | 1.75391 | 1.79021 | ||
7160 | 2009.06.30 17:20 | buy | 2992 | 0.02 | 1.78691 | 1.75391 | 1.79021 | ||
7161 | 2009.06.30 17:20 | buy limit | 2993 | 0.04 | 1.78391 | 1.75091 | 1.78721 | ||
7162 | 2009.06.30 17:40 | t/p | 2992 | 0.02 | 1.79021 | 1.75391 | 1.79021 | 6.23 | 9559.33 |
7163 | 2009.06.30 17:40 | close | 2991 | 0.01 | 1.79021 | 1.75695 | 1.79325 | 0.24 | 9559.57 |
7164 | 2009.06.30 17:40 | delete | 2993 | 0.04 | 1.78391 | 1.75091 | 1.78721 | ||
7165 | 2009.06.30 17:53 | buy | 2994 | 0.01 | 1.78946 | 1.75646 | 1.79276 | ||
7166 | 2009.06.30 17:53 | buy limit | 2995 | 0.02 | 1.78641 | 1.75341 | 1.78971 | ||
7167 | 2009.06.30 18:10 | buy | 2995 | 0.02 | 1.78641 | 1.75341 | 1.78971 | ||
7168 | 2009.06.30 18:10 | buy limit | 2996 | 0.04 | 1.78340 | 1.75040 | 1.78670 | ||
7169 | 2009.07.01 02:54 | buy | 2996 | 0.04 | 1.78340 | 1.75040 | 1.78670 | ||
7170 | 2009.07.01 02:54 | buy limit | 2997 | 0.08 | 1.78035 | 1.74735 | 1.78365 | ||
7171 | 2009.07.01 03:25 | t/p | 2996 | 0.04 | 1.78670 | 1.75040 | 1.78670 | 12.46 | 9572.03 |
7172 | 2009.07.01 03:25 | close | 2994 | 0.01 | 1.78674 | 1.75646 | 1.79276 | -2.52 | 9569.51 |
7173 | 2009.07.01 03:25 | delete | 2997 | 0.08 | 1.78035 | 1.74735 | 1.78365 | ||
7174 | 2009.07.01 03:25 | close | 2995 | 0.02 | 1.78674 | 1.75341 | 1.78971 | 0.70 | 9570.20 |
7175 | 2009.07.01 07:00 | buy | 2998 | 0.01 | 1.78480 | 1.75180 | 1.78810 | ||
7176 | 2009.07.01 07:00 | buy limit | 2999 | 0.02 | 1.78173 | 1.74873 | 1.78503 | ||
7177 | 2009.07.01 07:27 | buy | 2999 | 0.02 | 1.78173 | 1.74873 | 1.78503 | ||
7178 | 2009.07.01 07:27 | buy limit | 3000 | 0.04 | 1.77872 | 1.74572 | 1.78202 | ||
7179 | 2009.07.01 10:28 | buy | 3000 | 0.04 | 1.77872 | 1.74572 | 1.78202 | ||
7180 | 2009.07.01 10:28 | buy limit | 3001 | 0.08 | 1.77560 | 1.74260 | 1.77890 | ||
7181 | 2009.07.01 11:39 | t/p | 3000 | 0.04 | 1.78202 | 1.74572 | 1.78202 | 12.45 | 9582.65 |
7182 | 2009.07.01 11:39 | close | 2998 | 0.01 | 1.78205 | 1.75180 | 1.78810 | -2.59 | 9580.06 |
7183 | 2009.07.01 11:39 | delete | 3001 | 0.08 | 1.77560 | 1.74260 | 1.77890 | ||
7184 | 2009.07.01 11:39 | close | 2999 | 0.02 | 1.78205 | 1.74873 | 1.78503 | 0.61 | 9580.67 |
7185 | 2009.07.01 15:00 | buy | 3002 | 0.01 | 1.77808 | 1.74508 | 1.78138 | ||
7186 | 2009.07.01 15:00 | buy limit | 3003 | 0.02 | 1.77507 | 1.74207 | 1.77837 | ||
7187 | 2009.07.01 16:34 | t/p | 3002 | 0.01 | 1.78138 | 1.74508 | 1.78138 | 3.12 | 9583.79 |
7188 | 2009.07.01 16:34 | delete | 3003 | 0.02 | 1.77507 | 1.74207 | 1.77837 | ||
7189 | 2009.07.01 16:35 | buy | 3004 | 0.01 | 1.78167 | 1.74867 | 1.78497 | ||
7190 | 2009.07.01 16:35 | buy limit | 3005 | 0.02 | 1.77865 | 1.74565 | 1.78195 | ||
7191 | 2009.07.01 16:52 | buy | 3005 | 0.02 | 1.77865 | 1.74565 | 1.78195 | ||
7192 | 2009.07.01 16:52 | buy limit | 3006 | 0.04 | 1.77563 | 1.74263 | 1.77893 | ||
7193 | 2009.07.01 17:22 | buy | 3006 | 0.04 | 1.77563 | 1.74263 | 1.77893 | ||
7194 | 2009.07.01 17:22 | buy limit | 3007 | 0.08 | 1.77261 | 1.73961 | 1.77591 | ||
7195 | 2009.07.01 17:59 | buy | 3007 | 0.08 | 1.77261 | 1.73961 | 1.77591 | ||
7196 | 2009.07.01 17:59 | buy limit | 3008 | 0.16 | 1.76957 | 1.73657 | 1.77287 | ||
7197 | 2009.07.01 18:35 | buy | 3008 | 0.16 | 1.76957 | 1.73657 | 1.77287 | ||
7198 | 2009.07.01 18:35 | buy limit | 3009 | 0.32 | 1.76656 | 1.73356 | 1.76986 | ||
7199 | 2009.07.02 01:57 | t/p | 3008 | 0.16 | 1.77287 | 1.73657 | 1.77287 | 51.63 | 9635.43 |
7200 | 2009.07.02 01:57 | close | 3004 | 0.01 | 1.77288 | 1.74867 | 1.78497 | -8.19 | 9627.24 |
7201 | 2009.07.02 01:57 | close | 3006 | 0.04 | 1.77288 | 1.74263 | 1.77893 | -9.93 | 9617.31 |
7202 | 2009.07.02 01:57 | delete | 3009 | 0.32 | 1.76656 | 1.73356 | 1.76986 | ||
7203 | 2009.07.02 01:57 | close | 3005 | 0.02 | 1.77288 | 1.74565 | 1.78195 | -10.66 | 9606.65 |
7204 | 2009.07.02 01:57 | close | 3007 | 0.08 | 1.77290 | 1.73961 | 1.77591 | 3.09 | 9609.74 |
7205 | 2009.07.02 04:00 | sell | 3010 | 0.01 | 1.77340 | 1.80640 | 1.77010 | ||
7206 | 2009.07.02 04:00 | sell limit | 3011 | 0.02 | 1.77636 | 1.80936 | 1.77306 | ||
7207 | 2009.07.02 08:07 | t/p | 3010 | 0.01 | 1.77010 | 1.80640 | 1.77010 | 3.11 | 9612.85 |
7208 | 2009.07.02 08:07 | delete | 3011 | 0.02 | 1.77636 | 1.80936 | 1.77306 | ||
7209 | 2009.07.02 08:08 | buy | 3012 | 0.01 | 1.76931 | 1.73631 | 1.77261 | ||
7210 | 2009.07.02 08:08 | buy limit | 3013 | 0.02 | 1.76632 | 1.73332 | 1.76962 | ||
7211 | 2009.07.02 09:39 | buy | 3013 | 0.02 | 1.76632 | 1.73332 | 1.76962 | ||
7212 | 2009.07.02 09:39 | buy limit | 3014 | 0.04 | 1.76328 | 1.73028 | 1.76658 | ||
7213 | 2009.07.02 09:51 | buy | 3014 | 0.04 | 1.76328 | 1.73028 | 1.76658 | ||
7214 | 2009.07.02 09:51 | buy limit | 3015 | 0.08 | 1.76028 | 1.72728 | 1.76358 | ||
7215 | 2009.07.02 09:53 | t/p | 3014 | 0.04 | 1.76658 | 1.73028 | 1.76658 | 12.45 | 9625.30 |
7216 | 2009.07.02 09:53 | close | 3012 | 0.01 | 1.76659 | 1.73631 | 1.77261 | -2.57 | 9622.73 |
7217 | 2009.07.02 09:53 | delete | 3015 | 0.08 | 1.76028 | 1.72728 | 1.76358 | ||
7218 | 2009.07.02 09:53 | close | 3013 | 0.02 | 1.76659 | 1.73332 | 1.76962 | 0.51 | 9623.24 |
7219 | 2009.07.02 09:54 | buy | 3016 | 0.01 | 1.76696 | 1.73396 | 1.77026 | ||
7220 | 2009.07.02 09:54 | buy limit | 3017 | 0.02 | 1.76394 | 1.73094 | 1.76724 | ||
7221 | 2009.07.02 11:47 | t/p | 3016 | 0.01 | 1.77026 | 1.73396 | 1.77026 | 3.11 | 9626.35 |
7222 | 2009.07.02 11:47 | delete | 3017 | 0.02 | 1.76394 | 1.73094 | 1.76724 | ||
7223 | 2009.07.02 13:00 | sell | 3018 | 0.01 | 1.77275 | 1.80575 | 1.76945 | ||
7224 | 2009.07.02 13:00 | sell limit | 3019 | 0.02 | 1.77576 | 1.80876 | 1.77246 | ||
7225 | 2009.07.02 13:07 | sell | 3019 | 0.02 | 1.77576 | 1.80876 | 1.77246 | ||
7226 | 2009.07.02 13:07 | sell limit | 3020 | 0.04 | 1.77876 | 1.81176 | 1.77546 | ||
7227 | 2009.07.02 14:26 | sell | 3020 | 0.04 | 1.77876 | 1.81176 | 1.77546 | ||
7228 | 2009.07.02 14:26 | sell limit | 3021 | 0.08 | 1.78180 | 1.81480 | 1.77850 | ||
7229 | 2009.07.02 14:39 | t/p | 3020 | 0.04 | 1.77546 | 1.81176 | 1.77546 | 12.45 | 9638.80 |
7230 | 2009.07.02 14:39 | close | 3018 | 0.01 | 1.77544 | 1.80575 | 1.76945 | -2.54 | 9636.26 |
7231 | 2009.07.02 14:39 | delete | 3021 | 0.08 | 1.78180 | 1.81480 | 1.77850 | ||
7232 | 2009.07.02 14:39 | close | 3019 | 0.02 | 1.77544 | 1.80876 | 1.77246 | 0.60 | 9636.86 |
7233 | 2009.07.02 14:39 | sell | 3022 | 0.01 | 1.77572 | 1.80872 | 1.77242 | ||
7234 | 2009.07.02 14:39 | sell limit | 3023 | 0.02 | 1.77870 | 1.81170 | 1.77540 | ||
7235 | 2009.07.02 15:48 | t/p | 3022 | 0.01 | 1.77242 | 1.80872 | 1.77242 | 3.11 | 9639.97 |
7236 | 2009.07.02 15:48 | delete | 3023 | 0.02 | 1.77870 | 1.81170 | 1.77540 | ||
7237 | 2009.07.02 18:00 | sell | 3024 | 0.01 | 1.77668 | 1.80968 | 1.77338 | ||
7238 | 2009.07.02 18:00 | sell limit | 3025 | 0.02 | 1.77966 | 1.81266 | 1.77636 | ||
7239 | 2009.07.02 23:24 | sell | 3025 | 0.02 | 1.77966 | 1.81266 | 1.77636 | ||
7240 | 2009.07.02 23:24 | sell limit | 3026 | 0.04 | 1.78271 | 1.81571 | 1.77941 | ||
7241 | 2009.07.02 23:26 | sell | 3026 | 0.04 | 1.78271 | 1.81571 | 1.77941 | ||
7242 | 2009.07.02 23:26 | sell limit | 3027 | 0.08 | 1.78577 | 1.81877 | 1.78247 | ||
7243 | 2009.07.02 23:35 | t/p | 3026 | 0.04 | 1.77941 | 1.81571 | 1.77941 | 12.46 | 9652.43 |
7244 | 2009.07.02 23:35 | close | 3024 | 0.01 | 1.77936 | 1.80968 | 1.77338 | -2.53 | 9649.90 |
7245 | 2009.07.02 23:35 | delete | 3027 | 0.08 | 1.78577 | 1.81877 | 1.78247 | ||
7246 | 2009.07.02 23:35 | close | 3025 | 0.02 | 1.77936 | 1.81266 | 1.77636 | 0.57 | 9650.47 |
7247 | 2009.07.03 04:17 | sell | 3028 | 0.01 | 1.77863 | 1.81163 | 1.77533 | ||
7248 | 2009.07.03 04:17 | sell limit | 3029 | 0.02 | 1.78161 | 1.81461 | 1.77831 | ||
7249 | 2009.07.03 09:47 | t/p | 3028 | 0.01 | 1.77533 | 1.81163 | 1.77533 | 3.12 | 9653.59 |
7250 | 2009.07.03 09:47 | delete | 3029 | 0.02 | 1.78161 | 1.81461 | 1.77831 | ||
7251 | 2009.07.03 09:48 | buy | 3030 | 0.01 | 1.77547 | 1.74247 | 1.77877 | ||
7252 | 2009.07.03 09:48 | buy limit | 3031 | 0.02 | 1.77246 | 1.73946 | 1.77576 | ||
7253 | 2009.07.03 11:50 | t/p | 3030 | 0.01 | 1.77877 | 1.74247 | 1.77877 | 3.11 | 9656.70 |
7254 | 2009.07.03 11:50 | delete | 3031 | 0.02 | 1.77246 | 1.73946 | 1.77576 | ||
7255 | 2009.07.03 13:00 | buy | 3032 | 0.01 | 1.77587 | 1.74287 | 1.77917 | ||
7256 | 2009.07.03 13:00 | buy limit | 3033 | 0.02 | 1.77286 | 1.73986 | 1.77616 | ||
7257 | 2009.07.03 19:01 | buy | 3033 | 0.02 | 1.77286 | 1.73986 | 1.77616 | ||
7258 | 2009.07.03 19:01 | buy limit | 3034 | 0.04 | 1.76980 | 1.73680 | 1.77310 | ||
7259 | 2009.07.06 03:48 | buy | 3034 | 0.04 | 1.76980 | 1.73680 | 1.77310 | ||
7260 | 2009.07.06 03:48 | buy limit | 3035 | 0.08 | 1.76679 | 1.73379 | 1.77009 | ||
7261 | 2009.07.06 08:40 | buy | 3035 | 0.08 | 1.76679 | 1.73379 | 1.77009 | ||
7262 | 2009.07.06 08:40 | buy limit | 3036 | 0.16 | 1.76374 | 1.73074 | 1.76704 | ||
7263 | 2009.07.06 08:57 | buy | 3036 | 0.16 | 1.76374 | 1.73074 | 1.76704 | ||
7264 | 2009.07.06 08:57 | buy limit | 3037 | 0.32 | 1.76068 | 1.72768 | 1.76398 | ||
7265 | 2009.07.06 09:05 | buy | 3037 | 0.32 | 1.76068 | 1.72768 | 1.76398 | ||
7266 | 2009.07.06 09:05 | buy limit | 3038 | 0.64 | 1.75768 | 1.72468 | 1.76098 | ||
7267 | 2009.07.06 10:09 | buy | 3038 | 0.64 | 1.75768 | 1.72468 | 1.76098 | ||
7268 | 2009.07.06 10:09 | buy limit | 3039 | 1.28 | 1.75468 | 1.72168 | 1.75798 | ||
7269 | 2009.07.06 12:30 | t/p | 3038 | 0.64 | 1.76098 | 1.72468 | 1.76098 | 199.33 | 9856.03 |
7270 | 2009.07.06 12:30 | close | 3032 | 0.01 | 1.76098 | 1.74287 | 1.77917 | -14.02 | 9842.01 |
7271 | 2009.07.06 12:30 | close | 3034 | 0.04 | 1.76098 | 1.73680 | 1.77310 | -33.30 | 9808.71 |
7272 | 2009.07.06 12:30 | close | 3036 | 0.16 | 1.76098 | 1.73074 | 1.76704 | -41.68 | 9767.03 |
7273 | 2009.07.06 12:30 | delete | 3039 | 1.28 | 1.75468 | 1.72168 | 1.75798 | ||
7274 | 2009.07.06 12:30 | close | 3033 | 0.02 | 1.76098 | 1.73986 | 1.77616 | -22.34 | 9744.68 |
7275 | 2009.07.06 12:30 | close | 3037 | 0.32 | 1.76098 | 1.72768 | 1.76398 | 9.06 | 9753.74 |
7276 | 2009.07.06 12:30 | close | 3035 | 0.08 | 1.76101 | 1.73379 | 1.77009 | -43.64 | 9710.10 |
7277 | 2009.07.06 16:00 | sell | 3040 | 0.01 | 1.76587 | 1.79887 | 1.76257 | ||
7278 | 2009.07.06 16:00 | sell limit | 3041 | 0.02 | 1.76886 | 1.80186 | 1.76556 | ||
7279 | 2009.07.07 07:58 | t/p | 3040 | 0.01 | 1.76257 | 1.79887 | 1.76257 | 3.05 | 9713.16 |
7280 | 2009.07.07 07:58 | delete | 3041 | 0.02 | 1.76886 | 1.80186 | 1.76556 | ||
7281 | 2009.07.07 07:58 | buy | 3042 | 0.01 | 1.76302 | 1.73002 | 1.76632 | ||
7282 | 2009.07.07 07:58 | buy limit | 3043 | 0.02 | 1.76003 | 1.72703 | 1.76333 | ||
7283 | 2009.07.07 10:30 | buy | 3043 | 0.02 | 1.76003 | 1.72703 | 1.76333 | ||
7284 | 2009.07.07 10:30 | buy limit | 3044 | 0.04 | 1.75702 | 1.72402 | 1.76032 | ||
7285 | 2009.07.07 11:22 | t/p | 3043 | 0.02 | 1.76333 | 1.72703 | 1.76333 | 6.23 | 9719.39 |
7286 | 2009.07.07 11:22 | close | 3042 | 0.01 | 1.76338 | 1.73002 | 1.76632 | 0.34 | 9719.73 |
7287 | 2009.07.07 11:22 | delete | 3044 | 0.04 | 1.75702 | 1.72402 | 1.76032 | ||
7288 | 2009.07.07 11:23 | buy | 3045 | 0.01 | 1.76304 | 1.73004 | 1.76634 | ||
7289 | 2009.07.07 11:23 | buy limit | 3046 | 0.02 | 1.75998 | 1.72698 | 1.76328 | ||
7290 | 2009.07.07 11:45 | buy | 3046 | 0.02 | 1.75998 | 1.72698 | 1.76328 | ||
7291 | 2009.07.07 11:45 | buy limit | 3047 | 0.04 | 1.75695 | 1.72395 | 1.76025 | ||
7292 | 2009.07.07 12:00 | buy | 3047 | 0.04 | 1.75695 | 1.72395 | 1.76025 | ||
7293 | 2009.07.07 12:00 | buy limit | 3048 | 0.08 | 1.75394 | 1.72094 | 1.75724 | ||
7294 | 2009.07.07 12:35 | t/p | 3047 | 0.04 | 1.76025 | 1.72395 | 1.76025 | 12.46 | 9732.19 |
7295 | 2009.07.07 12:35 | close | 3045 | 0.01 | 1.76029 | 1.73004 | 1.76634 | -2.60 | 9729.59 |
7296 | 2009.07.07 12:35 | delete | 3048 | 0.08 | 1.75394 | 1.72094 | 1.75724 | ||
7297 | 2009.07.07 12:35 | close | 3046 | 0.02 | 1.76029 | 1.72698 | 1.76328 | 0.58 | 9730.17 |
7298 | 2009.07.07 12:36 | buy | 3049 | 0.01 | 1.76085 | 1.72785 | 1.76415 | ||
7299 | 2009.07.07 12:36 | buy limit | 3050 | 0.02 | 1.75784 | 1.72484 | 1.76114 | ||
7300 | 2009.07.07 12:46 | buy | 3050 | 0.02 | 1.75784 | 1.72484 | 1.76114 | ||
7301 | 2009.07.07 12:46 | buy limit | 3051 | 0.04 | 1.75484 | 1.72184 | 1.75814 | ||
7302 | 2009.07.07 13:19 | buy | 3051 | 0.04 | 1.75484 | 1.72184 | 1.75814 | ||
7303 | 2009.07.07 13:19 | buy limit | 3052 | 0.08 | 1.75180 | 1.71880 | 1.75510 | ||
7304 | 2009.07.07 14:05 | t/p | 3051 | 0.04 | 1.75814 | 1.72184 | 1.75814 | 12.46 | 9742.63 |
7305 | 2009.07.07 14:05 | close | 3049 | 0.01 | 1.75819 | 1.72785 | 1.76415 | -2.51 | 9740.12 |
7306 | 2009.07.07 14:05 | delete | 3052 | 0.08 | 1.75180 | 1.71880 | 1.75510 | ||
7307 | 2009.07.07 14:05 | close | 3050 | 0.02 | 1.75819 | 1.72484 | 1.76114 | 0.66 | 9740.78 |
7308 | 2009.07.07 14:25 | buy | 3053 | 0.01 | 1.75557 | 1.72257 | 1.75887 | ||
7309 | 2009.07.07 14:25 | buy limit | 3054 | 0.02 | 1.75254 | 1.71954 | 1.75584 | ||
7310 | 2009.07.08 07:34 | buy | 3054 | 0.02 | 1.75254 | 1.71954 | 1.75584 | ||
7311 | 2009.07.08 07:34 | buy limit | 3055 | 0.04 | 1.74952 | 1.71652 | 1.75282 | ||
7312 | 2009.07.08 08:39 | t/p | 3054 | 0.02 | 1.75584 | 1.71954 | 1.75584 | 6.23 | 9747.01 |
7313 | 2009.07.08 08:39 | close | 3053 | 0.01 | 1.75591 | 1.72257 | 1.75887 | 0.36 | 9747.36 |
7314 | 2009.07.08 08:39 | delete | 3055 | 0.04 | 1.74952 | 1.71652 | 1.75282 | ||
7315 | 2009.07.08 09:00 | sell | 3056 | 0.01 | 1.75727 | 1.79027 | 1.75397 | ||
7316 | 2009.07.08 09:00 | sell limit | 3057 | 0.02 | 1.76028 | 1.79328 | 1.75698 | ||
7317 | 2009.07.08 10:03 | t/p | 3056 | 0.01 | 1.75397 | 1.79027 | 1.75397 | 3.12 | 9750.48 |
7318 | 2009.07.08 10:03 | delete | 3057 | 0.02 | 1.76028 | 1.79328 | 1.75698 | ||
7319 | 2009.07.08 10:04 | sell | 3058 | 0.01 | 1.75341 | 1.78641 | 1.75011 | ||
7320 | 2009.07.08 10:04 | sell limit | 3059 | 0.02 | 1.75640 | 1.78940 | 1.75310 | ||
7321 | 2009.07.08 11:03 | sell | 3059 | 0.02 | 1.75640 | 1.78940 | 1.75310 | ||
7322 | 2009.07.08 11:03 | sell limit | 3060 | 0.04 | 1.75941 | 1.79241 | 1.75611 | ||
7323 | 2009.07.08 11:52 | t/p | 3059 | 0.02 | 1.75310 | 1.78940 | 1.75310 | 6.23 | 9756.71 |
7324 | 2009.07.08 11:52 | close | 3058 | 0.01 | 1.75306 | 1.78641 | 1.75011 | 0.33 | 9757.04 |
7325 | 2009.07.08 11:52 | delete | 3060 | 0.04 | 1.75941 | 1.79241 | 1.75611 | ||
7326 | 2009.07.08 12:46 | buy | 3061 | 0.01 | 1.74935 | 1.71635 | 1.75265 | ||
7327 | 2009.07.08 12:46 | buy limit | 3062 | 0.02 | 1.74633 | 1.71333 | 1.74963 | ||
7328 | 2009.07.08 13:37 | t/p | 3061 | 0.01 | 1.75265 | 1.71635 | 1.75265 | 3.11 | 9760.15 |
7329 | 2009.07.08 13:37 | delete | 3062 | 0.02 | 1.74633 | 1.71333 | 1.74963 | ||
7330 | 2009.07.08 13:38 | buy | 3063 | 0.01 | 1.75426 | 1.72126 | 1.75756 | ||
7331 | 2009.07.08 13:38 | buy limit | 3064 | 0.02 | 1.75127 | 1.71827 | 1.75457 | ||
7332 | 2009.07.08 17:21 | buy | 3064 | 0.02 | 1.75127 | 1.71827 | 1.75457 | ||
7333 | 2009.07.08 17:21 | buy limit | 3065 | 0.04 | 1.74826 | 1.71526 | 1.75156 | ||
7334 | 2009.07.08 18:01 | buy | 3065 | 0.04 | 1.74826 | 1.71526 | 1.75156 | ||
7335 | 2009.07.08 18:01 | buy limit | 3066 | 0.08 | 1.74525 | 1.71225 | 1.74855 | ||
7336 | 2009.07.08 22:59 | t/p | 3065 | 0.04 | 1.75156 | 1.71526 | 1.75156 | 12.46 | 9772.61 |
7337 | 2009.07.08 22:59 | close | 3063 | 0.01 | 1.75162 | 1.72126 | 1.75756 | -2.49 | 9770.12 |
7338 | 2009.07.08 22:59 | delete | 3066 | 0.08 | 1.74525 | 1.71225 | 1.74855 | ||
7339 | 2009.07.08 22:59 | close | 3064 | 0.02 | 1.75162 | 1.71827 | 1.75457 | 0.66 | 9770.78 |
7340 | 2009.07.09 01:15 | buy | 3067 | 0.01 | 1.74993 | 1.71693 | 1.75323 | ||
7341 | 2009.07.09 01:15 | buy limit | 3068 | 0.02 | 1.74695 | 1.71395 | 1.75025 | ||
7342 | 2009.07.09 03:16 | t/p | 3067 | 0.01 | 1.75323 | 1.71693 | 1.75323 | 3.12 | 9773.90 |
7343 | 2009.07.09 03:16 | delete | 3068 | 0.02 | 1.74695 | 1.71395 | 1.75025 | ||
7344 | 2009.07.09 03:16 | sell | 3069 | 0.01 | 1.75354 | 1.78654 | 1.75024 | ||
7345 | 2009.07.09 03:16 | sell limit | 3070 | 0.02 | 1.75652 | 1.78952 | 1.75322 | ||
7346 | 2009.07.09 09:18 | t/p | 3069 | 0.01 | 1.75024 | 1.78654 | 1.75024 | 3.12 | 9777.02 |
7347 | 2009.07.09 09:18 | delete | 3070 | 0.02 | 1.75652 | 1.78952 | 1.75322 | ||
7348 | 2009.07.09 11:23 | sell | 3071 | 0.01 | 1.75308 | 1.78608 | 1.74978 | ||
7349 | 2009.07.09 11:23 | sell limit | 3072 | 0.02 | 1.75612 | 1.78912 | 1.75282 | ||
7350 | 2009.07.09 13:00 | sell | 3072 | 0.02 | 1.75612 | 1.78912 | 1.75282 | ||
7351 | 2009.07.09 13:00 | sell limit | 3073 | 0.04 | 1.75942 | 1.79242 | 1.75612 | ||
7352 | 2009.07.09 13:00 | sell | 3073 | 0.04 | 1.75942 | 1.79242 | 1.75612 | ||
7353 | 2009.07.09 13:00 | sell limit | 3074 | 0.08 | 1.76266 | 1.79566 | 1.75936 | ||
7354 | 2009.07.09 13:10 | t/p | 3073 | 0.04 | 1.75612 | 1.79242 | 1.75612 | 12.46 | 9789.48 |
7355 | 2009.07.09 13:10 | close | 3071 | 0.01 | 1.75612 | 1.78608 | 1.74978 | -2.87 | 9786.61 |
7356 | 2009.07.09 13:10 | delete | 3074 | 0.08 | 1.76266 | 1.79566 | 1.75936 | ||
7357 | 2009.07.09 13:10 | close | 3072 | 0.02 | 1.75612 | 1.78912 | 1.75282 | 0.00 | 9786.61 |
7358 | 2009.07.09 13:11 | sell | 3075 | 0.01 | 1.75593 | 1.78893 | 1.75263 | ||
7359 | 2009.07.09 13:11 | sell limit | 3076 | 0.02 | 1.75890 | 1.79190 | 1.75560 | ||
7360 | 2009.07.09 13:32 | sell | 3076 | 0.02 | 1.75890 | 1.79190 | 1.75560 | ||
7361 | 2009.07.09 13:32 | sell limit | 3077 | 0.04 | 1.76190 | 1.79490 | 1.75860 | ||
7362 | 2009.07.09 14:19 | t/p | 3076 | 0.02 | 1.75560 | 1.79190 | 1.75560 | 6.23 | 9792.84 |
7363 | 2009.07.09 14:19 | close | 3075 | 0.01 | 1.75558 | 1.78893 | 1.75263 | 0.33 | 9793.17 |
7364 | 2009.07.09 14:19 | delete | 3077 | 0.04 | 1.76190 | 1.79490 | 1.75860 | ||
7365 | 2009.07.09 14:20 | sell | 3078 | 0.01 | 1.75551 | 1.78851 | 1.75221 | ||
7366 | 2009.07.09 14:20 | sell limit | 3079 | 0.02 | 1.75850 | 1.79150 | 1.75520 | ||
7367 | 2009.07.09 14:29 | sell | 3079 | 0.02 | 1.75850 | 1.79150 | 1.75520 | ||
7368 | 2009.07.09 14:29 | sell limit | 3080 | 0.04 | 1.76159 | 1.79459 | 1.75829 | ||
7369 | 2009.07.09 14:29 | sell | 3080 | 0.04 | 1.76159 | 1.79459 | 1.75829 | ||
7370 | 2009.07.09 14:29 | sell limit | 3081 | 0.08 | 1.76464 | 1.79764 | 1.76134 | ||
7371 | 2009.07.09 14:31 | t/p | 3080 | 0.04 | 1.75829 | 1.79459 | 1.75829 | 12.46 | 9805.63 |
7372 | 2009.07.09 14:31 | close | 3078 | 0.01 | 1.75819 | 1.78851 | 1.75221 | -2.52 | 9803.11 |
7373 | 2009.07.09 14:31 | delete | 3081 | 0.08 | 1.76464 | 1.79764 | 1.76134 | ||
7374 | 2009.07.09 14:31 | close | 3079 | 0.02 | 1.75819 | 1.79150 | 1.75520 | 0.58 | 9803.69 |
7375 | 2009.07.09 14:32 | sell | 3082 | 0.01 | 1.75746 | 1.79046 | 1.75416 | ||
7376 | 2009.07.09 14:32 | sell limit | 3083 | 0.02 | 1.76051 | 1.79351 | 1.75721 | ||
7377 | 2009.07.09 17:46 | t/p | 3082 | 0.01 | 1.75416 | 1.79046 | 1.75416 | 3.11 | 9806.80 |
7378 | 2009.07.09 17:46 | delete | 3083 | 0.02 | 1.76051 | 1.79351 | 1.75721 | ||
7379 | 2009.07.09 20:00 | sell | 3084 | 0.01 | 1.76064 | 1.79364 | 1.75734 | ||
7380 | 2009.07.09 20:00 | sell limit | 3085 | 0.02 | 1.76363 | 1.79663 | 1.76033 | ||
7381 | 2009.07.10 05:11 | sell | 3085 | 0.02 | 1.76363 | 1.79663 | 1.76033 | ||
7382 | 2009.07.10 05:11 | sell limit | 3086 | 0.04 | 1.76665 | 1.79965 | 1.76335 | ||
7383 | 2009.07.10 06:40 | sell | 3086 | 0.04 | 1.76665 | 1.79965 | 1.76335 | ||
7384 | 2009.07.10 06:40 | sell limit | 3087 | 0.08 | 1.76967 | 1.80267 | 1.76637 | ||
7385 | 2009.07.10 09:07 | sell | 3087 | 0.08 | 1.76967 | 1.80267 | 1.76637 | ||
7386 | 2009.07.10 09:07 | sell limit | 3088 | 0.16 | 1.77268 | 1.80568 | 1.76938 | ||
7387 | 2009.07.10 09:30 | sell | 3088 | 0.16 | 1.77268 | 1.80568 | 1.76938 | ||
7388 | 2009.07.10 09:30 | sell limit | 3089 | 0.32 | 1.77569 | 1.80869 | 1.77239 | ||
7389 | 2009.07.10 12:35 | t/p | 3088 | 0.16 | 1.76938 | 1.80568 | 1.76938 | 49.82 | 9856.62 |
7390 | 2009.07.10 12:35 | close | 3084 | 0.01 | 1.76938 | 1.79364 | 1.75734 | -8.30 | 9848.33 |
7391 | 2009.07.10 12:35 | close | 3086 | 0.04 | 1.76938 | 1.79965 | 1.76335 | -10.30 | 9838.03 |
7392 | 2009.07.10 12:35 | delete | 3089 | 0.32 | 1.77569 | 1.80869 | 1.77239 | ||
7393 | 2009.07.10 12:35 | close | 3085 | 0.02 | 1.76938 | 1.79663 | 1.76033 | -10.85 | 9827.18 |
7394 | 2009.07.10 12:35 | close | 3087 | 0.08 | 1.76936 | 1.80267 | 1.76637 | 2.34 | 9829.52 |
7395 | 2009.07.10 14:21 | buy | 3090 | 0.01 | 1.76301 | 1.73001 | 1.76631 | ||
7396 | 2009.07.10 14:21 | buy limit | 3091 | 0.02 | 1.76002 | 1.72702 | 1.76332 | ||
7397 | 2009.07.10 14:52 | buy | 3091 | 0.02 | 1.76002 | 1.72702 | 1.76332 | ||
7398 | 2009.07.10 14:52 | buy limit | 3092 | 0.04 | 1.75700 | 1.72400 | 1.76030 | ||
7399 | 2009.07.10 17:15 | buy | 3092 | 0.04 | 1.75700 | 1.72400 | 1.76030 | ||
7400 | 2009.07.10 17:15 | buy limit | 3093 | 0.08 | 1.75395 | 1.72095 | 1.75725 | ||
7401 | 2009.07.10 22:56 | t/p | 3092 | 0.04 | 1.76030 | 1.72400 | 1.76030 | 12.46 | 9841.98 |
7402 | 2009.07.10 22:56 | close | 3090 | 0.01 | 1.76032 | 1.73001 | 1.76631 | -2.54 | 9839.44 |
7403 | 2009.07.10 22:56 | delete | 3093 | 0.08 | 1.75395 | 1.72095 | 1.75725 | ||
7404 | 2009.07.10 22:56 | close | 3091 | 0.02 | 1.76032 | 1.72702 | 1.76332 | 0.57 | 9840.01 |
7405 | 2009.07.13 06:00 | buy | 3094 | 0.01 | 1.75290 | 1.71990 | 1.75620 | ||
7406 | 2009.07.13 06:00 | buy limit | 3095 | 0.02 | 1.74991 | 1.71691 | 1.75321 | ||
7407 | 2009.07.13 08:39 | buy | 3095 | 0.02 | 1.74991 | 1.71691 | 1.75321 | ||
7408 | 2009.07.13 08:39 | buy limit | 3096 | 0.04 | 1.74687 | 1.71387 | 1.75017 | ||
7409 | 2009.07.13 09:34 | buy | 3096 | 0.04 | 1.74687 | 1.71387 | 1.75017 | ||
7410 | 2009.07.13 09:34 | buy limit | 3097 | 0.08 | 1.74387 | 1.71087 | 1.74717 | ||
7411 | 2009.07.13 09:47 | buy | 3097 | 0.08 | 1.74387 | 1.71087 | 1.74717 | ||
7412 | 2009.07.13 09:47 | buy limit | 3098 | 0.16 | 1.74087 | 1.70787 | 1.74417 | ||
7413 | 2009.07.13 11:37 | buy | 3098 | 0.16 | 1.74087 | 1.70787 | 1.74417 | ||
7414 | 2009.07.13 11:37 | buy limit | 3099 | 0.32 | 1.73786 | 1.70486 | 1.74116 | ||
7415 | 2009.07.13 13:20 | t/p | 3098 | 0.16 | 1.74417 | 1.70787 | 1.74417 | 49.83 | 9889.84 |
7416 | 2009.07.13 13:20 | close | 3094 | 0.01 | 1.74419 | 1.71990 | 1.75620 | -8.22 | 9881.62 |
7417 | 2009.07.13 13:20 | close | 3096 | 0.04 | 1.74419 | 1.71387 | 1.75017 | -10.11 | 9871.51 |
7418 | 2009.07.13 13:20 | delete | 3099 | 0.32 | 1.73786 | 1.70486 | 1.74116 | ||
7419 | 2009.07.13 13:20 | close | 3095 | 0.02 | 1.74419 | 1.71691 | 1.75321 | -10.80 | 9860.71 |
7420 | 2009.07.13 13:20 | close | 3097 | 0.08 | 1.74421 | 1.71087 | 1.74717 | 2.56 | 9863.27 |
7421 | 2009.07.13 16:18 | sell | 3100 | 0.01 | 1.75168 | 1.78468 | 1.74838 | ||
7422 | 2009.07.13 16:18 | sell limit | 3101 | 0.02 | 1.75467 | 1.78767 | 1.75137 | ||
7423 | 2009.07.13 17:29 | sell | 3101 | 0.02 | 1.75467 | 1.78767 | 1.75137 | ||
7424 | 2009.07.13 17:29 | sell limit | 3102 | 0.04 | 1.75767 | 1.79067 | 1.75437 | ||
7425 | 2009.07.13 18:34 | t/p | 3101 | 0.02 | 1.75137 | 1.78767 | 1.75137 | 6.23 | 9869.50 |
7426 | 2009.07.13 18:34 | close | 3100 | 0.01 | 1.75134 | 1.78468 | 1.74838 | 0.32 | 9869.82 |
7427 | 2009.07.13 18:34 | delete | 3102 | 0.04 | 1.75767 | 1.79067 | 1.75437 | ||
7428 | 2009.07.13 18:35 | sell | 3103 | 0.01 | 1.75112 | 1.78412 | 1.74782 | ||
7429 | 2009.07.13 18:35 | sell limit | 3104 | 0.02 | 1.75411 | 1.78711 | 1.75081 | ||
7430 | 2009.07.13 19:16 | sell | 3104 | 0.02 | 1.75411 | 1.78711 | 1.75081 | ||
7431 | 2009.07.13 19:16 | sell limit | 3105 | 0.04 | 1.75712 | 1.79012 | 1.75382 | ||
7432 | 2009.07.13 19:33 | sell | 3105 | 0.04 | 1.75712 | 1.79012 | 1.75382 | ||
7433 | 2009.07.13 19:33 | sell limit | 3106 | 0.08 | 1.76013 | 1.79313 | 1.75683 | ||
7434 | 2009.07.14 01:44 | sell | 3106 | 0.08 | 1.76013 | 1.79313 | 1.75683 | ||
7435 | 2009.07.14 01:44 | sell limit | 3107 | 0.16 | 1.76313 | 1.79613 | 1.75983 | ||
7436 | 2009.07.14 08:31 | sell | 3107 | 0.16 | 1.76313 | 1.79613 | 1.75983 | ||
7437 | 2009.07.14 08:31 | sell limit | 3108 | 0.32 | 1.76613 | 1.79913 | 1.76283 | ||
7438 | 2009.07.14 10:51 | sell | 3108 | 0.32 | 1.76613 | 1.79913 | 1.76283 | ||
7439 | 2009.07.14 10:51 | sell limit | 3109 | 0.64 | 1.76917 | 1.80217 | 1.76587 | ||
7440 | 2009.07.14 11:43 | sell | 3109 | 0.64 | 1.76917 | 1.80217 | 1.76587 | ||
7441 | 2009.07.14 11:43 | sell limit | 3110 | 1.28 | 1.77220 | 1.80520 | 1.76890 | ||
7442 | 2009.07.14 17:38 | sell | 3110 | 1.28 | 1.77220 | 1.80520 | 1.76890 | ||
7443 | 2009.07.15 09:12 | t/p | 3110 | 1.28 | 1.76890 | 1.80520 | 1.76890 | 391.29 | 10261.11 |
7444 | 2009.07.15 09:12 | close | 3103 | 0.01 | 1.76885 | 1.78412 | 1.74782 | -16.84 | 10244.26 |
7445 | 2009.07.15 09:12 | close | 3105 | 0.04 | 1.76885 | 1.79012 | 1.75382 | -44.71 | 10199.55 |
7446 | 2009.07.15 09:12 | close | 3107 | 0.16 | 1.76885 | 1.79613 | 1.75983 | -87.24 | 10112.31 |
7447 | 2009.07.15 09:12 | close | 3109 | 0.64 | 1.76885 | 1.80217 | 1.76587 | 15.71 | 10128.02 |
7448 | 2009.07.15 09:12 | close | 3104 | 0.02 | 1.76885 | 1.78711 | 1.75081 | -28.04 | 10099.99 |
7449 | 2009.07.15 09:12 | close | 3108 | 0.32 | 1.76885 | 1.79913 | 1.76283 | -83.92 | 10016.06 |
7450 | 2009.07.15 09:12 | close | 3106 | 0.08 | 1.76879 | 1.79313 | 1.75683 | -65.81 | 9950.25 |
7451 | 2009.07.15 09:13 | buy | 3111 | 0.01 | 1.76882 | 1.73582 | 1.77212 | ||
7452 | 2009.07.15 09:13 | buy limit | 3112 | 0.02 | 1.76584 | 1.73284 | 1.76914 | ||
7453 | 2009.07.15 10:30 | t/p | 3111 | 0.01 | 1.77212 | 1.73582 | 1.77212 | 3.12 | 9953.37 |
7454 | 2009.07.15 10:30 | delete | 3112 | 0.02 | 1.76584 | 1.73284 | 1.76914 | ||
7455 | 2009.07.15 10:31 | buy | 3113 | 0.01 | 1.77263 | 1.73963 | 1.77593 | ||
7456 | 2009.07.15 10:31 | buy limit | 3114 | 0.02 | 1.76962 | 1.73662 | 1.77292 | ||
7457 | 2009.07.15 10:32 | buy | 3114 | 0.02 | 1.76962 | 1.73662 | 1.77292 | ||
7458 | 2009.07.15 10:32 | buy limit | 3115 | 0.04 | 1.76661 | 1.73361 | 1.76991 | ||
7459 | 2009.07.15 17:16 | buy | 3115 | 0.04 | 1.76661 | 1.73361 | 1.76991 | ||
7460 | 2009.07.15 17:16 | buy limit | 3116 | 0.08 | 1.76361 | 1.73061 | 1.76691 | ||
7461 | 2009.07.15 19:45 | buy | 3116 | 0.08 | 1.76361 | 1.73061 | 1.76691 | ||
7462 | 2009.07.15 19:45 | buy limit | 3117 | 0.16 | 1.76061 | 1.72761 | 1.76391 | ||
7463 | 2009.07.16 02:40 | t/p | 3116 | 0.08 | 1.76691 | 1.73061 | 1.76691 | 25.82 | 9979.19 |
7464 | 2009.07.16 02:40 | close | 3113 | 0.01 | 1.76691 | 1.73963 | 1.77593 | -5.29 | 9973.91 |
7465 | 2009.07.16 02:40 | close | 3115 | 0.04 | 1.76691 | 1.73361 | 1.76991 | 1.58 | 9975.49 |
7466 | 2009.07.16 02:40 | close | 3114 | 0.02 | 1.76691 | 1.73662 | 1.77292 | -4.89 | 9970.59 |
7467 | 2009.07.16 02:40 | delete | 3117 | 0.16 | 1.76061 | 1.72761 | 1.76391 | ||
7468 | 2009.07.16 03:00 | sell | 3118 | 0.01 | 1.76603 | 1.79903 | 1.76273 | ||
7469 | 2009.07.16 03:00 | sell limit | 3119 | 0.02 | 1.76907 | 1.80207 | 1.76577 | ||
7470 | 2009.07.16 09:35 | t/p | 3118 | 0.01 | 1.76273 | 1.79903 | 1.76273 | 3.11 | 9973.70 |
7471 | 2009.07.16 09:35 | delete | 3119 | 0.02 | 1.76907 | 1.80207 | 1.76577 | ||
7472 | 2009.07.16 09:36 | buy | 3120 | 0.01 | 1.76289 | 1.72989 | 1.76619 | ||
7473 | 2009.07.16 09:36 | buy limit | 3121 | 0.02 | 1.75988 | 1.72688 | 1.76318 | ||
7474 | 2009.07.16 12:49 | t/p | 3120 | 0.01 | 1.76619 | 1.72989 | 1.76619 | 3.11 | 9976.81 |
7475 | 2009.07.16 12:49 | delete | 3121 | 0.02 | 1.75988 | 1.72688 | 1.76318 | ||
7476 | 2009.07.16 13:00 | buy | 3122 | 0.01 | 1.76427 | 1.73127 | 1.76757 | ||
7477 | 2009.07.16 13:00 | buy limit | 3123 | 0.02 | 1.76128 | 1.72828 | 1.76458 | ||
7478 | 2009.07.16 13:44 | buy | 3123 | 0.02 | 1.76128 | 1.72828 | 1.76458 | ||
7479 | 2009.07.16 13:44 | buy limit | 3124 | 0.04 | 1.75828 | 1.72528 | 1.76158 | ||
7480 | 2009.07.16 14:49 | t/p | 3123 | 0.02 | 1.76458 | 1.72828 | 1.76458 | 6.23 | 9983.04 |
7481 | 2009.07.16 14:49 | close | 3122 | 0.01 | 1.76459 | 1.73127 | 1.76757 | 0.30 | 9983.34 |
7482 | 2009.07.16 14:49 | delete | 3124 | 0.04 | 1.75828 | 1.72528 | 1.76158 | ||
7483 | 2009.07.16 14:52 | buy | 3125 | 0.01 | 1.76461 | 1.73161 | 1.76791 | ||
7484 | 2009.07.16 14:52 | buy limit | 3126 | 0.02 | 1.76157 | 1.72857 | 1.76487 | ||
7485 | 2009.07.16 19:44 | t/p | 3125 | 0.01 | 1.76791 | 1.73161 | 1.76791 | 3.11 | 9986.45 |
7486 | 2009.07.16 19:44 | delete | 3126 | 0.02 | 1.76157 | 1.72857 | 1.76487 | ||
7487 | 2009.07.16 19:45 | sell | 3127 | 0.01 | 1.76812 | 1.80112 | 1.76482 | ||
7488 | 2009.07.16 19:45 | sell limit | 3128 | 0.02 | 1.77111 | 1.80411 | 1.76781 | ||
7489 | 2009.07.16 22:00 | t/p | 3127 | 0.01 | 1.76482 | 1.80112 | 1.76482 | 3.11 | 9989.56 |
7490 | 2009.07.16 22:00 | delete | 3128 | 0.02 | 1.77111 | 1.80411 | 1.76781 | ||
7491 | 2009.07.16 22:03 | buy | 3129 | 0.01 | 1.76447 | 1.73147 | 1.76777 | ||
7492 | 2009.07.16 22:03 | buy limit | 3130 | 0.02 | 1.76149 | 1.72849 | 1.76479 | ||
7493 | 2009.07.17 02:29 | buy | 3130 | 0.02 | 1.76149 | 1.72849 | 1.76479 | ||
7494 | 2009.07.17 02:29 | buy limit | 3131 | 0.04 | 1.75847 | 1.72547 | 1.76177 | ||
7495 | 2009.07.17 09:40 | buy | 3131 | 0.04 | 1.75847 | 1.72547 | 1.76177 | ||
7496 | 2009.07.17 09:40 | buy limit | 3132 | 0.08 | 1.75547 | 1.72247 | 1.75877 | ||
7497 | 2009.07.17 12:32 | buy | 3132 | 0.08 | 1.75547 | 1.72247 | 1.75877 | ||
7498 | 2009.07.17 12:32 | buy limit | 3133 | 0.16 | 1.75247 | 1.71947 | 1.75577 | ||
7499 | 2009.07.17 14:19 | t/p | 3132 | 0.08 | 1.75877 | 1.72247 | 1.75877 | 24.92 | 10014.48 |
7500 | 2009.07.17 14:19 | close | 3129 | 0.01 | 1.75877 | 1.73147 | 1.76777 | -5.34 | 10009.14 |
7501 | 2009.07.17 14:19 | close | 3131 | 0.04 | 1.75877 | 1.72547 | 1.76177 | 1.13 | 10010.27 |
7502 | 2009.07.17 14:19 | close | 3130 | 0.02 | 1.75877 | 1.72849 | 1.76479 | -5.14 | 10005.13 |
7503 | 2009.07.17 14:19 | delete | 3133 | 0.16 | 1.75247 | 1.71947 | 1.75577 | ||
7504 | 2009.07.17 16:00 | sell | 3134 | 0.01 | 1.76090 | 1.79390 | 1.75760 | ||
7505 | 2009.07.17 16:00 | sell limit | 3135 | 0.02 | 1.76389 | 1.79689 | 1.76059 | ||
7506 | 2009.07.17 17:18 | t/p | 3134 | 0.01 | 1.75760 | 1.79390 | 1.75760 | 3.11 | 10008.24 |
7507 | 2009.07.17 17:18 | delete | 3135 | 0.02 | 1.76389 | 1.79689 | 1.76059 | ||
7508 | 2009.07.17 17:21 | sell | 3136 | 0.01 | 1.75738 | 1.79038 | 1.75408 | ||
7509 | 2009.07.17 17:21 | sell limit | 3137 | 0.02 | 1.76037 | 1.79337 | 1.75707 | ||
7510 | 2009.07.17 20:42 | sell | 3137 | 0.02 | 1.76037 | 1.79337 | 1.75707 | ||
7511 | 2009.07.17 20:42 | sell limit | 3138 | 0.04 | 1.76338 | 1.79638 | 1.76008 | ||
7512 | 2009.07.20 08:08 | sell | 3138 | 0.04 | 1.76338 | 1.79638 | 1.76008 | ||
7513 | 2009.07.20 08:08 | sell limit | 3139 | 0.08 | 1.76638 | 1.79938 | 1.76308 | ||
7514 | 2009.07.20 09:05 | sell | 3139 | 0.08 | 1.76638 | 1.79938 | 1.76308 | ||
7515 | 2009.07.20 09:05 | sell limit | 3140 | 0.16 | 1.76938 | 1.80238 | 1.76608 | ||
7516 | 2009.07.20 09:53 | sell | 3140 | 0.16 | 1.76938 | 1.80238 | 1.76608 | ||
7517 | 2009.07.20 09:53 | sell limit | 3141 | 0.32 | 1.77241 | 1.80541 | 1.76911 | ||
7518 | 2009.07.20 10:04 | t/p | 3140 | 0.16 | 1.76608 | 1.80238 | 1.76608 | 49.81 | 10058.05 |
7519 | 2009.07.20 10:04 | close | 3136 | 0.01 | 1.76605 | 1.79038 | 1.75408 | -8.24 | 10049.81 |
7520 | 2009.07.20 10:04 | close | 3138 | 0.04 | 1.76605 | 1.79638 | 1.76008 | -10.08 | 10039.73 |
7521 | 2009.07.20 10:04 | delete | 3141 | 0.32 | 1.77241 | 1.80541 | 1.76911 | ||
7522 | 2009.07.20 10:04 | close | 3137 | 0.02 | 1.76605 | 1.79337 | 1.75707 | -10.83 | 10028.90 |
7523 | 2009.07.20 10:04 | close | 3139 | 0.08 | 1.76599 | 1.79938 | 1.76308 | 2.94 | 10031.84 |
7524 | 2009.07.20 14:00 | sell | 3142 | 0.01 | 1.76636 | 1.79936 | 1.76306 | ||
7525 | 2009.07.20 14:00 | sell limit | 3143 | 0.02 | 1.76935 | 1.80235 | 1.76605 | ||
7526 | 2009.07.20 14:56 | t/p | 3142 | 0.01 | 1.76306 | 1.79936 | 1.76306 | 3.11 | 10034.95 |
7527 | 2009.07.20 14:56 | delete | 3143 | 0.02 | 1.76935 | 1.80235 | 1.76605 | ||
7528 | 2009.07.20 16:32 | buy | 3144 | 0.01 | 1.76203 | 1.72903 | 1.76533 | ||
7529 | 2009.07.20 16:32 | buy limit | 3145 | 0.02 | 1.75899 | 1.72599 | 1.76229 | ||
7530 | 2009.07.20 18:35 | t/p | 3144 | 0.01 | 1.76533 | 1.72903 | 1.76533 | 3.12 | 10038.07 |
7531 | 2009.07.20 18:35 | delete | 3145 | 0.02 | 1.75899 | 1.72599 | 1.76229 | ||
7532 | 2009.07.20 20:56 | sell | 3146 | 0.01 | 1.76730 | 1.80030 | 1.76400 | ||
7533 | 2009.07.20 20:56 | sell limit | 3147 | 0.02 | 1.77029 | 1.80329 | 1.76699 | ||
7534 | 2009.07.21 08:32 | t/p | 3146 | 0.01 | 1.76400 | 1.80030 | 1.76400 | 3.05 | 10041.12 |
7535 | 2009.07.21 08:32 | delete | 3147 | 0.02 | 1.77029 | 1.80329 | 1.76699 | ||
7536 | 2009.07.21 08:32 | buy | 3148 | 0.01 | 1.76343 | 1.73043 | 1.76673 | ||
7537 | 2009.07.21 08:32 | buy limit | 3149 | 0.02 | 1.76042 | 1.72742 | 1.76372 | ||
7538 | 2009.07.21 09:49 | buy | 3149 | 0.02 | 1.76042 | 1.72742 | 1.76372 | ||
7539 | 2009.07.21 09:49 | buy limit | 3150 | 0.04 | 1.75740 | 1.72440 | 1.76070 | ||
7540 | 2009.07.21 10:06 | buy | 3150 | 0.04 | 1.75740 | 1.72440 | 1.76070 | ||
7541 | 2009.07.21 10:06 | buy limit | 3151 | 0.08 | 1.75440 | 1.72140 | 1.75770 | ||
7542 | 2009.07.21 11:19 | buy | 3151 | 0.08 | 1.75440 | 1.72140 | 1.75770 | ||
7543 | 2009.07.21 11:19 | buy limit | 3152 | 0.16 | 1.75136 | 1.71836 | 1.75466 | ||
7544 | 2009.07.21 15:33 | buy | 3152 | 0.16 | 1.75136 | 1.71836 | 1.75466 | ||
7545 | 2009.07.21 15:33 | buy limit | 3153 | 0.32 | 1.74832 | 1.71532 | 1.75162 | ||
7546 | 2009.07.21 16:02 | t/p | 3152 | 0.16 | 1.75466 | 1.71836 | 1.75466 | 49.83 | 10090.95 |
7547 | 2009.07.21 16:02 | close | 3148 | 0.01 | 1.75471 | 1.73043 | 1.76673 | -8.23 | 10082.72 |
7548 | 2009.07.21 16:02 | close | 3150 | 0.04 | 1.75471 | 1.72440 | 1.76070 | -10.16 | 10072.56 |
7549 | 2009.07.21 16:02 | delete | 3153 | 0.32 | 1.74832 | 1.71532 | 1.75162 | ||
7550 | 2009.07.21 16:02 | close | 3149 | 0.02 | 1.75471 | 1.72742 | 1.76372 | -10.78 | 10061.78 |
7551 | 2009.07.21 16:02 | close | 3151 | 0.08 | 1.75478 | 1.72140 | 1.75770 | 2.87 | 10064.65 |
7552 | 2009.07.22 01:00 | buy | 3154 | 0.01 | 1.75401 | 1.72101 | 1.75731 | ||
7553 | 2009.07.22 01:00 | buy limit | 3155 | 0.02 | 1.75104 | 1.71804 | 1.75434 | ||
7554 | 2009.07.22 07:39 | buy | 3155 | 0.02 | 1.75104 | 1.71804 | 1.75434 | ||
7555 | 2009.07.22 07:39 | buy limit | 3156 | 0.04 | 1.74800 | 1.71500 | 1.75130 | ||
7556 | 2009.07.22 08:00 | buy | 3156 | 0.04 | 1.74800 | 1.71500 | 1.75130 | ||
7557 | 2009.07.22 08:00 | buy limit | 3157 | 0.08 | 1.74498 | 1.71198 | 1.74828 | ||
7558 | 2009.07.22 12:51 | t/p | 3156 | 0.04 | 1.75130 | 1.71500 | 1.75130 | 12.46 | 10077.11 |
7559 | 2009.07.22 12:51 | close | 3154 | 0.01 | 1.75136 | 1.72101 | 1.75731 | -2.50 | 10074.61 |
7560 | 2009.07.22 12:51 | delete | 3157 | 0.08 | 1.74498 | 1.71198 | 1.74828 | ||
7561 | 2009.07.22 12:51 | close | 3155 | 0.02 | 1.75136 | 1.71804 | 1.75434 | 0.61 | 10075.22 |
7562 | 2009.07.22 13:00 | sell | 3158 | 0.01 | 1.75272 | 1.78572 | 1.74942 | ||
7563 | 2009.07.22 13:00 | sell limit | 3159 | 0.02 | 1.75573 | 1.78873 | 1.75243 | ||
7564 | 2009.07.22 22:38 | sell | 3159 | 0.02 | 1.75573 | 1.78873 | 1.75243 | ||
7565 | 2009.07.22 22:38 | sell limit | 3160 | 0.04 | 1.75873 | 1.79173 | 1.75543 | ||
7566 | 2009.07.23 09:00 | sell | 3160 | 0.04 | 1.75873 | 1.79173 | 1.75543 | ||
7567 | 2009.07.23 09:00 | sell limit | 3161 | 0.08 | 1.76173 | 1.79473 | 1.75843 | ||
7568 | 2009.07.23 09:30 | sell | 3161 | 0.08 | 1.76173 | 1.79473 | 1.75843 | ||
7569 | 2009.07.23 09:30 | sell limit | 3162 | 0.16 | 1.76473 | 1.79773 | 1.76143 | ||
7570 | 2009.07.23 10:30 | sell | 3162 | 0.16 | 1.76473 | 1.79773 | 1.76143 | ||
7571 | 2009.07.23 10:30 | sell limit | 3163 | 0.32 | 1.76773 | 1.80073 | 1.76443 | ||
7572 | 2009.07.23 14:50 | t/p | 3162 | 0.16 | 1.76143 | 1.79773 | 1.76143 | 49.81 | 10125.03 |
7573 | 2009.07.23 14:50 | close | 3158 | 0.01 | 1.76140 | 1.78572 | 1.74942 | -8.36 | 10116.67 |
7574 | 2009.07.23 14:50 | close | 3160 | 0.04 | 1.76140 | 1.79173 | 1.75543 | -10.08 | 10106.59 |
7575 | 2009.07.23 14:50 | delete | 3163 | 0.32 | 1.76773 | 1.80073 | 1.76443 | ||
7576 | 2009.07.23 14:50 | close | 3159 | 0.02 | 1.76140 | 1.78873 | 1.75243 | -11.03 | 10095.57 |
7577 | 2009.07.23 14:50 | close | 3161 | 0.08 | 1.76136 | 1.79473 | 1.75843 | 2.79 | 10098.36 |
7578 | 2009.07.24 00:41 | sell | 3164 | 0.01 | 1.77335 | 1.80635 | 1.77005 | ||
7579 | 2009.07.24 00:41 | sell limit | 3165 | 0.02 | 1.77633 | 1.80933 | 1.77303 | ||
7580 | 2009.07.24 07:55 | t/p | 3164 | 0.01 | 1.77005 | 1.80635 | 1.77005 | 3.12 | 10101.48 |
7581 | 2009.07.24 07:55 | delete | 3165 | 0.02 | 1.77633 | 1.80933 | 1.77303 | ||
7582 | 2009.07.24 07:56 | buy | 3166 | 0.01 | 1.77018 | 1.73718 | 1.77348 | ||
7583 | 2009.07.24 07:56 | buy limit | 3167 | 0.02 | 1.76721 | 1.73421 | 1.77051 | ||
7584 | 2009.07.24 09:06 | t/p | 3166 | 0.01 | 1.77348 | 1.73718 | 1.77348 | 3.11 | 10104.59 |
7585 | 2009.07.24 09:06 | delete | 3167 | 0.02 | 1.76721 | 1.73421 | 1.77051 | ||
7586 | 2009.07.24 09:29 | sell | 3168 | 0.01 | 1.77400 | 1.80700 | 1.77070 | ||
7587 | 2009.07.24 09:29 | sell limit | 3169 | 0.02 | 1.77702 | 1.81002 | 1.77372 | ||
7588 | 2009.07.24 10:07 | t/p | 3168 | 0.01 | 1.77070 | 1.80700 | 1.77070 | 3.11 | 10107.70 |
7589 | 2009.07.24 10:07 | delete | 3169 | 0.02 | 1.77702 | 1.81002 | 1.77372 | ||
7590 | 2009.07.24 10:08 | buy | 3170 | 0.01 | 1.77039 | 1.73739 | 1.77369 | ||
7591 | 2009.07.24 10:08 | buy limit | 3171 | 0.02 | 1.76737 | 1.73437 | 1.77067 | ||
7592 | 2009.07.24 10:30 | buy | 3171 | 0.02 | 1.76737 | 1.73437 | 1.77067 | ||
7593 | 2009.07.24 10:30 | buy limit | 3172 | 0.04 | 1.76433 | 1.73133 | 1.76763 | ||
7594 | 2009.07.24 10:47 | buy | 3172 | 0.04 | 1.76433 | 1.73133 | 1.76763 | ||
7595 | 2009.07.24 10:47 | buy limit | 3173 | 0.08 | 1.76133 | 1.72833 | 1.76463 | ||
7596 | 2009.07.24 11:04 | buy | 3173 | 0.08 | 1.76133 | 1.72833 | 1.76463 | ||
7597 | 2009.07.24 11:04 | buy limit | 3174 | 0.16 | 1.75833 | 1.72533 | 1.76163 | ||
7598 | 2009.07.24 12:10 | buy | 3174 | 0.16 | 1.75833 | 1.72533 | 1.76163 | ||
7599 | 2009.07.24 12:10 | buy limit | 3175 | 0.32 | 1.75528 | 1.72228 | 1.75858 | ||
7600 | 2009.07.24 14:07 | buy | 3175 | 0.32 | 1.75528 | 1.72228 | 1.75858 | ||
7601 | 2009.07.24 14:07 | buy limit | 3176 | 0.64 | 1.75225 | 1.71925 | 1.75555 | ||
7602 | 2009.07.24 16:27 | t/p | 3175 | 0.32 | 1.75858 | 1.72228 | 1.75858 | 99.67 | 10207.37 |
7603 | 2009.07.24 16:27 | close | 3170 | 0.01 | 1.75858 | 1.73739 | 1.77369 | -11.14 | 10196.23 |
7604 | 2009.07.24 16:27 | close | 3172 | 0.04 | 1.75858 | 1.73133 | 1.76763 | -21.71 | 10174.52 |
7605 | 2009.07.24 16:27 | close | 3174 | 0.16 | 1.75858 | 1.72533 | 1.76163 | 3.78 | 10178.30 |
7606 | 2009.07.24 16:27 | close | 3171 | 0.02 | 1.75858 | 1.73437 | 1.77067 | -16.59 | 10161.71 |
7607 | 2009.07.24 16:27 | delete | 3176 | 0.64 | 1.75225 | 1.71925 | 1.75555 | ||
7608 | 2009.07.24 16:27 | close | 3173 | 0.08 | 1.75857 | 1.72833 | 1.76463 | -20.84 | 10140.87 |
7609 | 2009.07.27 00:52 | sell | 3177 | 0.01 | 1.76043 | 1.79343 | 1.75713 | ||
7610 | 2009.07.27 00:52 | sell limit | 3178 | 0.02 | 1.76341 | 1.79641 | 1.76011 | ||
7611 | 2009.07.27 08:02 | sell | 3178 | 0.02 | 1.76341 | 1.79641 | 1.76011 | ||
7612 | 2009.07.27 08:02 | sell limit | 3179 | 0.04 | 1.76642 | 1.79942 | 1.76312 | ||
7613 | 2009.07.27 09:11 | sell | 3179 | 0.04 | 1.76642 | 1.79942 | 1.76312 | ||
7614 | 2009.07.27 09:11 | sell limit | 3180 | 0.08 | 1.76942 | 1.80242 | 1.76612 | ||
7615 | 2009.07.27 09:16 | t/p | 3179 | 0.04 | 1.76312 | 1.79942 | 1.76312 | 12.45 | 10153.32 |
7616 | 2009.07.27 09:16 | close | 3177 | 0.01 | 1.76312 | 1.79343 | 1.75713 | -2.53 | 10150.79 |
7617 | 2009.07.27 09:16 | delete | 3180 | 0.08 | 1.76942 | 1.80242 | 1.76612 | ||
7618 | 2009.07.27 09:16 | close | 3178 | 0.02 | 1.76312 | 1.79641 | 1.76011 | 0.55 | 10151.34 |
7619 | 2009.07.27 10:00 | buy | 3181 | 0.01 | 1.75884 | 1.72584 | 1.76214 | ||
7620 | 2009.07.27 10:00 | buy limit | 3182 | 0.02 | 1.75587 | 1.72287 | 1.75917 | ||
7621 | 2009.07.27 10:45 | t/p | 3181 | 0.01 | 1.76214 | 1.72584 | 1.76214 | 3.12 | 10154.46 |
7622 | 2009.07.27 10:45 | delete | 3182 | 0.02 | 1.75587 | 1.72287 | 1.75917 | ||
7623 | 2009.07.27 11:55 | buy | 3183 | 0.01 | 1.75959 | 1.72659 | 1.76289 | ||
7624 | 2009.07.27 11:55 | buy limit | 3184 | 0.02 | 1.75651 | 1.72351 | 1.75981 | ||
7625 | 2009.07.27 12:35 | buy | 3184 | 0.02 | 1.75651 | 1.72351 | 1.75981 | ||
7626 | 2009.07.27 12:35 | buy limit | 3185 | 0.04 | 1.75351 | 1.72051 | 1.75681 | ||
7627 | 2009.07.27 13:41 | t/p | 3184 | 0.02 | 1.75981 | 1.72351 | 1.75981 | 6.23 | 10160.69 |
7628 | 2009.07.27 13:41 | close | 3183 | 0.01 | 1.75981 | 1.72659 | 1.76289 | 0.21 | 10160.90 |
7629 | 2009.07.27 13:41 | delete | 3185 | 0.04 | 1.75351 | 1.72051 | 1.75681 | ||
7630 | 2009.07.27 13:42 | buy | 3186 | 0.01 | 1.76076 | 1.72776 | 1.76406 | ||
7631 | 2009.07.27 13:42 | buy limit | 3187 | 0.02 | 1.75775 | 1.72475 | 1.76105 | ||
7632 | 2009.07.27 16:16 | t/p | 3186 | 0.01 | 1.76406 | 1.72776 | 1.76406 | 3.11 | 10164.01 |
7633 | 2009.07.27 16:16 | delete | 3187 | 0.02 | 1.75775 | 1.72475 | 1.76105 | ||
7634 | 2009.07.27 16:17 | sell | 3188 | 0.01 | 1.76419 | 1.79719 | 1.76089 | ||
7635 | 2009.07.27 16:17 | sell limit | 3189 | 0.02 | 1.76718 | 1.80018 | 1.76388 | ||
7636 | 2009.07.27 16:59 | sell | 3189 | 0.02 | 1.76718 | 1.80018 | 1.76388 | ||
7637 | 2009.07.27 16:59 | sell limit | 3190 | 0.04 | 1.77021 | 1.80321 | 1.76691 | ||
7638 | 2009.07.28 00:18 | t/p | 3189 | 0.02 | 1.76388 | 1.80018 | 1.76388 | 6.12 | 10170.12 |
7639 | 2009.07.28 00:18 | close | 3188 | 0.01 | 1.76386 | 1.79719 | 1.76089 | 0.25 | 10170.38 |
7640 | 2009.07.28 00:18 | delete | 3190 | 0.04 | 1.77021 | 1.80321 | 1.76691 | ||
7641 | 2009.07.28 01:00 | buy | 3191 | 0.01 | 1.76434 | 1.73134 | 1.76764 | ||
7642 | 2009.07.28 01:00 | buy limit | 3192 | 0.02 | 1.76135 | 1.72835 | 1.76465 | ||
7643 | 2009.07.28 12:57 | buy | 3192 | 0.02 | 1.76135 | 1.72835 | 1.76465 | ||
7644 | 2009.07.28 12:57 | buy limit | 3193 | 0.04 | 1.75835 | 1.72535 | 1.76165 | ||
7645 | 2009.07.28 14:13 | t/p | 3192 | 0.02 | 1.76465 | 1.72835 | 1.76465 | 6.23 | 10176.61 |
7646 | 2009.07.28 14:13 | close | 3191 | 0.01 | 1.76465 | 1.73134 | 1.76764 | 0.30 | 10176.91 |
7647 | 2009.07.28 14:13 | delete | 3193 | 0.04 | 1.75835 | 1.72535 | 1.76165 | ||
7648 | 2009.07.28 15:00 | sell | 3194 | 0.01 | 1.76457 | 1.79757 | 1.76127 | ||
7649 | 2009.07.28 15:00 | sell limit | 3195 | 0.02 | 1.76758 | 1.80058 | 1.76428 | ||
7650 | 2009.07.28 16:15 | sell | 3195 | 0.02 | 1.76758 | 1.80058 | 1.76428 | ||
7651 | 2009.07.28 16:15 | sell limit | 3196 | 0.04 | 1.77059 | 1.80359 | 1.76729 | ||
7652 | 2009.07.28 16:59 | sell | 3196 | 0.04 | 1.77059 | 1.80359 | 1.76729 | ||
7653 | 2009.07.28 16:59 | sell limit | 3197 | 0.08 | 1.77359 | 1.80659 | 1.77029 | ||
7654 | 2009.07.28 17:56 | t/p | 3196 | 0.04 | 1.76729 | 1.80359 | 1.76729 | 12.45 | 10189.36 |
7655 | 2009.07.28 17:56 | close | 3194 | 0.01 | 1.76729 | 1.79757 | 1.76127 | -2.57 | 10186.79 |
7656 | 2009.07.28 17:56 | delete | 3197 | 0.08 | 1.77359 | 1.80659 | 1.77029 | ||
7657 | 2009.07.28 17:56 | close | 3195 | 0.02 | 1.76729 | 1.80058 | 1.76428 | 0.55 | 10187.34 |
7658 | 2009.07.28 17:57 | sell | 3198 | 0.01 | 1.76674 | 1.79974 | 1.76344 | ||
7659 | 2009.07.28 17:57 | sell limit | 3199 | 0.02 | 1.76975 | 1.80275 | 1.76645 | ||
7660 | 2009.07.29 08:34 | t/p | 3198 | 0.01 | 1.76344 | 1.79974 | 1.76344 | 3.05 | 10190.39 |
7661 | 2009.07.29 08:34 | delete | 3199 | 0.02 | 1.76975 | 1.80275 | 1.76645 | ||
7662 | 2009.07.29 08:35 | buy | 3200 | 0.01 | 1.76327 | 1.73027 | 1.76657 | ||
7663 | 2009.07.29 08:35 | buy limit | 3201 | 0.02 | 1.76028 | 1.72728 | 1.76358 | ||
7664 | 2009.07.29 09:35 | buy | 3201 | 0.02 | 1.76028 | 1.72728 | 1.76358 | ||
7665 | 2009.07.29 09:35 | buy limit | 3202 | 0.04 | 1.75727 | 1.72427 | 1.76057 | ||
7666 | 2009.07.29 11:03 | t/p | 3201 | 0.02 | 1.76358 | 1.72728 | 1.76358 | 6.23 | 10196.62 |
7667 | 2009.07.29 11:03 | close | 3200 | 0.01 | 1.76358 | 1.73027 | 1.76657 | 0.30 | 10196.92 |
7668 | 2009.07.29 11:03 | delete | 3202 | 0.04 | 1.75727 | 1.72427 | 1.76057 | ||
7669 | 2009.07.29 13:23 | sell | 3203 | 0.01 | 1.76727 | 1.80027 | 1.76397 | ||
7670 | 2009.07.29 13:23 | sell limit | 3204 | 0.02 | 1.77030 | 1.80330 | 1.76700 | ||
7671 | 2009.07.29 13:42 | sell | 3204 | 0.02 | 1.77030 | 1.80330 | 1.76700 | ||
7672 | 2009.07.29 13:42 | sell limit | 3205 | 0.04 | 1.77331 | 1.80631 | 1.77001 | ||
7673 | 2009.07.29 14:21 | sell | 3205 | 0.04 | 1.77331 | 1.80631 | 1.77001 | ||
7674 | 2009.07.29 14:21 | sell limit | 3206 | 0.08 | 1.77633 | 1.80933 | 1.77303 | ||
7675 | 2009.07.29 15:15 | sell | 3206 | 0.08 | 1.77633 | 1.80933 | 1.77303 | ||
7676 | 2009.07.29 15:15 | sell limit | 3207 | 0.16 | 1.77936 | 1.81236 | 1.77606 | ||
7677 | 2009.07.29 15:41 | sell | 3207 | 0.16 | 1.77936 | 1.81236 | 1.77606 | ||
7678 | 2009.07.29 15:41 | sell limit | 3208 | 0.32 | 1.78236 | 1.81536 | 1.77906 | ||
7679 | 2009.07.29 17:17 | sell | 3208 | 0.32 | 1.78236 | 1.81536 | 1.77906 | ||
7680 | 2009.07.29 17:17 | sell limit | 3209 | 0.64 | 1.78539 | 1.81839 | 1.78209 | ||
7681 | 2009.07.29 18:26 | sell | 3209 | 0.64 | 1.78539 | 1.81839 | 1.78209 | ||
7682 | 2009.07.29 18:26 | sell limit | 3210 | 1.28 | 1.78840 | 1.82140 | 1.78510 | ||
7683 | 2009.07.29 20:44 | t/p | 3209 | 0.64 | 1.78209 | 1.81839 | 1.78209 | 199.25 | 10396.17 |
7684 | 2009.07.29 20:44 | close | 3203 | 0.01 | 1.78208 | 1.80027 | 1.76397 | -13.97 | 10382.20 |
7685 | 2009.07.29 20:44 | close | 3205 | 0.04 | 1.78208 | 1.80631 | 1.77001 | -33.10 | 10349.10 |
7686 | 2009.07.29 20:44 | close | 3207 | 0.16 | 1.78208 | 1.81236 | 1.77606 | -41.06 | 10308.04 |
7687 | 2009.07.29 20:44 | delete | 3210 | 1.28 | 1.78840 | 1.82140 | 1.78510 | ||
7688 | 2009.07.29 20:44 | close | 3204 | 0.02 | 1.78208 | 1.80330 | 1.76700 | -22.23 | 10285.81 |
7689 | 2009.07.29 20:44 | close | 3208 | 0.32 | 1.78208 | 1.81536 | 1.77906 | 8.45 | 10294.26 |
7690 | 2009.07.29 20:44 | close | 3206 | 0.08 | 1.78209 | 1.80933 | 1.77303 | -43.48 | 10250.78 |
7691 | 2009.07.30 04:00 | buy | 3211 | 0.01 | 1.77952 | 1.74652 | 1.78282 | ||
7692 | 2009.07.30 04:00 | buy limit | 3212 | 0.02 | 1.77653 | 1.74353 | 1.77983 | ||
7693 | 2009.07.30 07:45 | t/p | 3211 | 0.01 | 1.78282 | 1.74652 | 1.78282 | 3.12 | 10253.90 |
7694 | 2009.07.30 07:45 | delete | 3212 | 0.02 | 1.77653 | 1.74353 | 1.77983 | ||
7695 | 2009.07.30 07:55 | sell | 3213 | 0.01 | 1.78327 | 1.81627 | 1.77997 | ||
7696 | 2009.07.30 07:55 | sell limit | 3214 | 0.02 | 1.78633 | 1.81933 | 1.78303 | ||
7697 | 2009.07.30 08:51 | sell | 3214 | 0.02 | 1.78633 | 1.81933 | 1.78303 | ||
7698 | 2009.07.30 08:51 | sell limit | 3215 | 0.04 | 1.78933 | 1.82233 | 1.78603 | ||
7699 | 2009.07.30 09:14 | sell | 3215 | 0.04 | 1.78933 | 1.82233 | 1.78603 | ||
7700 | 2009.07.30 09:14 | sell limit | 3216 | 0.08 | 1.79233 | 1.82533 | 1.78903 | ||
7701 | 2009.07.30 09:58 | sell | 3216 | 0.08 | 1.79233 | 1.82533 | 1.78903 | ||
7702 | 2009.07.30 09:58 | sell limit | 3217 | 0.16 | 1.79533 | 1.82833 | 1.79203 | ||
7703 | 2009.07.30 12:01 | sell | 3217 | 0.16 | 1.79533 | 1.82833 | 1.79203 | ||
7704 | 2009.07.30 12:01 | sell limit | 3218 | 0.32 | 1.79834 | 1.83134 | 1.79504 | ||
7705 | 2009.07.30 15:34 | sell | 3218 | 0.32 | 1.79834 | 1.83134 | 1.79504 | ||
7706 | 2009.07.30 15:34 | sell limit | 3219 | 0.64 | 1.80134 | 1.83434 | 1.79804 | ||
7707 | 2009.07.30 15:49 | sell | 3219 | 0.64 | 1.80134 | 1.83434 | 1.79804 | ||
7708 | 2009.07.30 15:49 | sell limit | 3220 | 1.28 | 1.80436 | 1.83736 | 1.80106 | ||
7709 | 2009.07.30 16:55 | t/p | 3219 | 0.64 | 1.79804 | 1.83434 | 1.79804 | 199.26 | 10453.16 |
7710 | 2009.07.30 16:55 | close | 3213 | 0.01 | 1.79802 | 1.81627 | 1.77997 | -13.91 | 10439.25 |
7711 | 2009.07.30 16:55 | close | 3215 | 0.04 | 1.79802 | 1.82233 | 1.78603 | -32.80 | 10406.45 |
7712 | 2009.07.30 16:55 | close | 3217 | 0.16 | 1.79802 | 1.82833 | 1.79203 | -40.61 | 10365.84 |
7713 | 2009.07.30 16:55 | delete | 3220 | 1.28 | 1.80436 | 1.83736 | 1.80106 | ||
7714 | 2009.07.30 16:55 | close | 3214 | 0.02 | 1.79802 | 1.81933 | 1.78303 | -22.06 | 10343.78 |
7715 | 2009.07.30 16:55 | close | 3218 | 0.32 | 1.79802 | 1.83134 | 1.79504 | 9.66 | 10353.44 |
7716 | 2009.07.30 16:55 | close | 3216 | 0.08 | 1.79799 | 1.82533 | 1.78903 | -42.72 | 10310.72 |
7717 | 2009.07.30 22:00 | buy | 3221 | 0.01 | 1.79385 | 1.76085 | 1.79715 | ||
7718 | 2009.07.30 22:00 | buy limit | 3222 | 0.02 | 1.79081 | 1.75781 | 1.79411 | ||
7719 | 2009.07.31 09:13 | t/p | 3221 | 0.01 | 1.79715 | 1.76085 | 1.79715 | 3.15 | 10313.87 |
7720 | 2009.07.31 09:13 | delete | 3222 | 0.02 | 1.79081 | 1.75781 | 1.79411 | ||
7721 | 2009.07.31 09:14 | sell | 3223 | 0.01 | 1.79747 | 1.83047 | 1.79417 | ||
7722 | 2009.07.31 09:14 | sell limit | 3224 | 0.02 | 1.80046 | 1.83346 | 1.79716 | ||
7723 | 2009.07.31 10:11 | sell | 3224 | 0.02 | 1.80046 | 1.83346 | 1.79716 | ||
7724 | 2009.07.31 10:11 | sell limit | 3225 | 0.04 | 1.80346 | 1.83646 | 1.80016 | ||
7725 | 2009.07.31 12:27 | t/p | 3224 | 0.02 | 1.79716 | 1.83346 | 1.79716 | 6.23 | 10320.10 |
7726 | 2009.07.31 12:27 | close | 3223 | 0.01 | 1.79716 | 1.83047 | 1.79417 | 0.29 | 10320.39 |
7727 | 2009.07.31 12:27 | delete | 3225 | 0.04 | 1.80346 | 1.83646 | 1.80016 | ||
7728 | 2009.07.31 14:00 | buy | 3226 | 0.01 | 1.79200 | 1.75900 | 1.79530 | ||
7729 | 2009.07.31 14:00 | buy limit | 3227 | 0.02 | 1.78899 | 1.75599 | 1.79229 | ||
7730 | 2009.07.31 14:53 | buy | 3227 | 0.02 | 1.78899 | 1.75599 | 1.79229 | ||
7731 | 2009.07.31 14:53 | buy limit | 3228 | 0.04 | 1.78598 | 1.75298 | 1.78928 | ||
7732 | 2009.07.31 16:17 | buy | 3228 | 0.04 | 1.78598 | 1.75298 | 1.78928 | ||
7733 | 2009.07.31 16:17 | buy limit | 3229 | 0.08 | 1.78298 | 1.74998 | 1.78628 | ||
7734 | 2009.07.31 16:33 | buy | 3229 | 0.08 | 1.78298 | 1.74998 | 1.78628 | ||
7735 | 2009.07.31 16:33 | buy limit | 3230 | 0.16 | 1.77998 | 1.74698 | 1.78328 | ||
7736 | 2009.07.31 17:00 | t/p | 3229 | 0.08 | 1.78628 | 1.74998 | 1.78628 | 24.92 | 10345.31 |
7737 | 2009.07.31 17:00 | close | 3226 | 0.01 | 1.78634 | 1.75900 | 1.79530 | -5.34 | 10339.97 |
7738 | 2009.07.31 17:00 | close | 3228 | 0.04 | 1.78634 | 1.75298 | 1.78928 | 1.36 | 10341.33 |
7739 | 2009.07.31 17:00 | close | 3227 | 0.02 | 1.78634 | 1.75599 | 1.79229 | -5.00 | 10336.33 |
7740 | 2009.07.31 17:00 | delete | 3230 | 0.16 | 1.77998 | 1.74698 | 1.78328 | ||
7741 | 2009.07.31 17:22 | buy | 3231 | 0.01 | 1.78483 | 1.75183 | 1.78813 | ||
7742 | 2009.07.31 17:22 | buy limit | 3232 | 0.02 | 1.78178 | 1.74878 | 1.78508 | ||
7743 | 2009.07.31 20:12 | buy | 3232 | 0.02 | 1.78178 | 1.74878 | 1.78508 | ||
7744 | 2009.07.31 20:12 | buy limit | 3233 | 0.04 | 1.77876 | 1.74576 | 1.78206 | ||
7745 | 2009.07.31 22:57 | t/p | 3232 | 0.02 | 1.78508 | 1.74878 | 1.78508 | 6.23 | 10342.56 |
7746 | 2009.07.31 22:57 | close | 3231 | 0.01 | 1.78508 | 1.75183 | 1.78813 | 0.24 | 10342.80 |
7747 | 2009.07.31 22:57 | delete | 3233 | 0.04 | 1.77876 | 1.74576 | 1.78206 | ||
7748 | 2009.08.03 02:00 | sell | 3234 | 0.01 | 1.78836 | 1.82136 | 1.78506 | ||
7749 | 2009.08.03 02:00 | sell limit | 3235 | 0.02 | 1.79133 | 1.82433 | 1.78803 | ||
7750 | 2009.08.03 03:39 | sell | 3235 | 0.02 | 1.79133 | 1.82433 | 1.78803 | ||
7751 | 2009.08.03 03:39 | sell limit | 3236 | 0.04 | 1.79434 | 1.82734 | 1.79104 | ||
7752 | 2009.08.03 09:10 | sell | 3236 | 0.04 | 1.79434 | 1.82734 | 1.79104 | ||
7753 | 2009.08.03 09:10 | sell limit | 3237 | 0.08 | 1.79734 | 1.83034 | 1.79404 | ||
7754 | 2009.08.03 10:00 | sell | 3237 | 0.08 | 1.79734 | 1.83034 | 1.79404 | ||
7755 | 2009.08.03 10:00 | sell limit | 3238 | 0.16 | 1.80036 | 1.83336 | 1.79706 | ||
7756 | 2009.08.03 10:08 | sell | 3238 | 0.16 | 1.80036 | 1.83336 | 1.79706 | ||
7757 | 2009.08.03 10:08 | sell limit | 3239 | 0.32 | 1.80336 | 1.83636 | 1.80006 | ||
7758 | 2009.08.03 12:08 | t/p | 3238 | 0.16 | 1.79706 | 1.83336 | 1.79706 | 49.81 | 10392.61 |
7759 | 2009.08.03 12:08 | close | 3234 | 0.01 | 1.79705 | 1.82136 | 1.78506 | -8.20 | 10384.41 |
7760 | 2009.08.03 12:08 | close | 3236 | 0.04 | 1.79705 | 1.82734 | 1.79104 | -10.22 | 10374.19 |
7761 | 2009.08.03 12:08 | delete | 3239 | 0.32 | 1.80336 | 1.83636 | 1.80006 | ||
7762 | 2009.08.03 12:08 | close | 3235 | 0.02 | 1.79705 | 1.82433 | 1.78803 | -10.79 | 10363.40 |
7763 | 2009.08.03 12:08 | close | 3237 | 0.08 | 1.79701 | 1.83034 | 1.79404 | 2.49 | 10365.89 |
7764 | 2009.08.03 16:05 | buy | 3240 | 0.01 | 1.79138 | 1.75838 | 1.79468 | ||
7765 | 2009.08.03 16:05 | buy limit | 3241 | 0.02 | 1.78829 | 1.75529 | 1.79159 | ||
7766 | 2009.08.03 16:31 | buy | 3241 | 0.02 | 1.78829 | 1.75529 | 1.79159 | ||
7767 | 2009.08.03 16:31 | buy limit | 3242 | 0.04 | 1.78527 | 1.75227 | 1.78857 | ||
7768 | 2009.08.03 17:49 | t/p | 3241 | 0.02 | 1.79159 | 1.75529 | 1.79159 | 6.23 | 10372.12 |
7769 | 2009.08.03 17:49 | close | 3240 | 0.01 | 1.79159 | 1.75838 | 1.79468 | 0.20 | 10372.32 |
7770 | 2009.08.03 17:49 | delete | 3242 | 0.04 | 1.78527 | 1.75227 | 1.78857 | ||
7771 | 2009.08.03 17:49 | buy | 3243 | 0.01 | 1.79297 | 1.75997 | 1.79627 | ||
7772 | 2009.08.03 17:49 | buy limit | 3244 | 0.02 | 1.78996 | 1.75696 | 1.79326 | ||
7773 | 2009.08.03 18:41 | t/p | 3243 | 0.01 | 1.79627 | 1.75997 | 1.79627 | 3.11 | 10375.43 |
7774 | 2009.08.03 18:41 | delete | 3244 | 0.02 | 1.78996 | 1.75696 | 1.79326 | ||
7775 | 2009.08.03 19:00 | sell | 3245 | 0.01 | 1.79658 | 1.82958 | 1.79328 | ||
7776 | 2009.08.03 19:00 | sell limit | 3246 | 0.02 | 1.79957 | 1.83257 | 1.79627 | ||
7777 | 2009.08.03 21:02 | t/p | 3245 | 0.01 | 1.79328 | 1.82958 | 1.79328 | 3.11 | 10378.54 |
7778 | 2009.08.03 21:02 | delete | 3246 | 0.02 | 1.79957 | 1.83257 | 1.79627 | ||
7779 | 2009.08.03 22:05 | buy | 3247 | 0.01 | 1.79435 | 1.76135 | 1.79765 | ||
7780 | 2009.08.03 22:05 | buy limit | 3248 | 0.02 | 1.79131 | 1.75831 | 1.79461 | ||
7781 | 2009.08.04 03:15 | t/p | 3247 | 0.01 | 1.79765 | 1.76135 | 1.79765 | 3.15 | 10381.69 |
7782 | 2009.08.04 03:15 | delete | 3248 | 0.02 | 1.79131 | 1.75831 | 1.79461 | ||
7783 | 2009.08.04 03:15 | sell | 3249 | 0.01 | 1.79730 | 1.83030 | 1.79400 | ||
7784 | 2009.08.04 03:15 | sell limit | 3250 | 0.02 | 1.80027 | 1.83327 | 1.79697 | ||
7785 | 2009.08.04 03:36 | sell | 3250 | 0.02 | 1.80027 | 1.83327 | 1.79697 | ||
7786 | 2009.08.04 03:36 | sell limit | 3251 | 0.04 | 1.80329 | 1.83629 | 1.79999 | ||
7787 | 2009.08.04 10:01 | t/p | 3250 | 0.02 | 1.79697 | 1.83327 | 1.79697 | 6.23 | 10387.92 |
7788 | 2009.08.04 10:01 | close | 3249 | 0.01 | 1.79696 | 1.83030 | 1.79400 | 0.32 | 10388.24 |
7789 | 2009.08.04 10:01 | delete | 3251 | 0.04 | 1.80329 | 1.83629 | 1.79999 | ||
7790 | 2009.08.04 16:00 | buy | 3252 | 0.01 | 1.79646 | 1.76346 | 1.79976 | ||
7791 | 2009.08.04 16:00 | buy limit | 3253 | 0.02 | 1.79344 | 1.76044 | 1.79674 | ||
7792 | 2009.08.04 16:15 | buy | 3253 | 0.02 | 1.79344 | 1.76044 | 1.79674 | ||
7793 | 2009.08.04 16:15 | buy limit | 3254 | 0.04 | 1.79043 | 1.75743 | 1.79373 | ||
7794 | 2009.08.04 17:11 | t/p | 3253 | 0.02 | 1.79674 | 1.76044 | 1.79674 | 6.23 | 10394.47 |
7795 | 2009.08.04 17:11 | close | 3252 | 0.01 | 1.79674 | 1.76346 | 1.79976 | 0.26 | 10394.73 |
7796 | 2009.08.04 17:11 | delete | 3254 | 0.04 | 1.79043 | 1.75743 | 1.79373 | ||
7797 | 2009.08.04 17:11 | buy | 3255 | 0.01 | 1.79691 | 1.76391 | 1.80021 | ||
7798 | 2009.08.04 17:11 | buy limit | 3256 | 0.02 | 1.79390 | 1.76090 | 1.79720 | ||
7799 | 2009.08.04 18:46 | buy | 3256 | 0.02 | 1.79390 | 1.76090 | 1.79720 | ||
7800 | 2009.08.04 18:46 | buy limit | 3257 | 0.04 | 1.79088 | 1.75788 | 1.79418 | ||
7801 | 2009.08.05 08:53 | t/p | 3256 | 0.02 | 1.79720 | 1.76090 | 1.79720 | 6.31 | 10401.03 |
7802 | 2009.08.05 08:53 | close | 3255 | 0.01 | 1.79723 | 1.76391 | 1.80021 | 0.35 | 10401.38 |
7803 | 2009.08.05 08:53 | delete | 3257 | 0.04 | 1.79088 | 1.75788 | 1.79418 | ||
7804 | 2009.08.05 09:00 | sell | 3258 | 0.01 | 1.79774 | 1.83074 | 1.79444 | ||
7805 | 2009.08.05 09:00 | sell limit | 3259 | 0.02 | 1.80075 | 1.83375 | 1.79745 | ||
7806 | 2009.08.05 10:28 | sell | 3259 | 0.02 | 1.80075 | 1.83375 | 1.79745 | ||
7807 | 2009.08.05 10:28 | sell limit | 3260 | 0.04 | 1.80377 | 1.83677 | 1.80047 | ||
7808 | 2009.08.05 10:38 | sell | 3260 | 0.04 | 1.80377 | 1.83677 | 1.80047 | ||
7809 | 2009.08.05 10:38 | sell limit | 3261 | 0.08 | 1.80677 | 1.83977 | 1.80347 | ||
7810 | 2009.08.05 12:55 | sell | 3261 | 0.08 | 1.80677 | 1.83977 | 1.80347 | ||
7811 | 2009.08.05 12:55 | sell limit | 3262 | 0.16 | 1.80979 | 1.84279 | 1.80649 | ||
7812 | 2009.08.05 16:19 | t/p | 3261 | 0.08 | 1.80347 | 1.83977 | 1.80347 | 24.91 | 10426.29 |
7813 | 2009.08.05 16:19 | close | 3258 | 0.01 | 1.80347 | 1.83074 | 1.79444 | -5.40 | 10420.89 |
7814 | 2009.08.05 16:19 | close | 3260 | 0.04 | 1.80347 | 1.83677 | 1.80047 | 1.13 | 10422.02 |
7815 | 2009.08.05 16:19 | close | 3259 | 0.02 | 1.80347 | 1.83375 | 1.79745 | -5.14 | 10416.88 |
7816 | 2009.08.05 16:19 | delete | 3262 | 0.16 | 1.80979 | 1.84279 | 1.80649 | ||
7817 | 2009.08.05 23:05 | buy | 3263 | 0.01 | 1.80388 | 1.77088 | 1.80718 | ||
7818 | 2009.08.05 23:05 | buy limit | 3264 | 0.02 | 1.80090 | 1.76790 | 1.80420 | ||
7819 | 2009.08.06 12:14 | t/p | 3263 | 0.01 | 1.80718 | 1.77088 | 1.80718 | 3.23 | 10420.11 |
7820 | 2009.08.06 12:14 | delete | 3264 | 0.02 | 1.80090 | 1.76790 | 1.80420 | ||
7821 | 2009.08.06 12:15 | sell | 3265 | 0.01 | 1.80726 | 1.84026 | 1.80396 | ||
7822 | 2009.08.06 12:15 | sell limit | 3266 | 0.02 | 1.81025 | 1.84325 | 1.80695 | ||
7823 | 2009.08.06 13:00 | t/p | 3265 | 0.01 | 1.80396 | 1.84026 | 1.80396 | 3.11 | 10423.22 |
7824 | 2009.08.06 13:00 | delete | 3266 | 0.02 | 1.81025 | 1.84325 | 1.80695 | ||
7825 | 2009.08.06 13:00 | buy | 3267 | 0.01 | 1.79117 | 1.75817 | 1.79447 | ||
7826 | 2009.08.06 13:00 | buy limit | 3268 | 0.02 | 1.78846 | 1.75546 | 1.79176 | ||
7827 | 2009.08.06 13:00 | t/p | 3267 | 0.01 | 1.79447 | 1.75817 | 1.79447 | 3.11 | 10426.33 |
7828 | 2009.08.06 13:00 | delete | 3268 | 0.02 | 1.78846 | 1.75546 | 1.79176 | ||
7829 | 2009.08.06 13:01 | buy | 3269 | 0.01 | 1.79222 | 1.75922 | 1.79552 | ||
7830 | 2009.08.06 13:01 | buy limit | 3270 | 0.02 | 1.78927 | 1.75627 | 1.79257 | ||
7831 | 2009.08.06 14:34 | t/p | 3269 | 0.01 | 1.79552 | 1.75922 | 1.79552 | 3.11 | 10429.44 |
7832 | 2009.08.06 14:34 | delete | 3270 | 0.02 | 1.78927 | 1.75627 | 1.79257 | ||
7833 | 2009.08.06 14:35 | buy | 3271 | 0.01 | 1.79617 | 1.76317 | 1.79947 | ||
7834 | 2009.08.06 14:35 | buy limit | 3272 | 0.02 | 1.79316 | 1.76016 | 1.79646 | ||
7835 | 2009.08.06 16:15 | buy | 3272 | 0.02 | 1.79316 | 1.76016 | 1.79646 | ||
7836 | 2009.08.06 16:15 | buy limit | 3273 | 0.04 | 1.79016 | 1.75716 | 1.79346 | ||
7837 | 2009.08.06 17:12 | buy | 3273 | 0.04 | 1.79016 | 1.75716 | 1.79346 | ||
7838 | 2009.08.06 17:12 | buy limit | 3274 | 0.08 | 1.78716 | 1.75416 | 1.79046 | ||
7839 | 2009.08.06 18:12 | buy | 3274 | 0.08 | 1.78716 | 1.75416 | 1.79046 | ||
7840 | 2009.08.06 18:12 | buy limit | 3275 | 0.16 | 1.78415 | 1.75115 | 1.78745 | ||
7841 | 2009.08.07 09:06 | buy | 3275 | 0.16 | 1.78415 | 1.75115 | 1.78745 | ||
7842 | 2009.08.07 09:06 | buy limit | 3276 | 0.32 | 1.78115 | 1.74815 | 1.78445 | ||
7843 | 2009.08.07 10:39 | buy | 3276 | 0.32 | 1.78115 | 1.74815 | 1.78445 | ||
7844 | 2009.08.07 10:39 | buy limit | 3277 | 0.64 | 1.77815 | 1.74515 | 1.78145 | ||
7845 | 2009.08.07 14:21 | t/p | 3276 | 0.32 | 1.78445 | 1.74815 | 1.78445 | 99.67 | 10529.11 |
7846 | 2009.08.07 14:21 | close | 3271 | 0.01 | 1.78445 | 1.76317 | 1.79947 | -11.03 | 10518.08 |
7847 | 2009.08.07 14:21 | close | 3273 | 0.04 | 1.78445 | 1.75716 | 1.79346 | -21.40 | 10496.68 |
7848 | 2009.08.07 14:21 | close | 3275 | 0.16 | 1.78445 | 1.75115 | 1.78745 | 4.53 | 10501.21 |
7849 | 2009.08.07 14:21 | close | 3272 | 0.02 | 1.78445 | 1.76016 | 1.79646 | -16.36 | 10484.84 |
7850 | 2009.08.07 14:21 | delete | 3277 | 0.64 | 1.77815 | 1.74515 | 1.78145 | ||
7851 | 2009.08.07 14:21 | close | 3274 | 0.08 | 1.78444 | 1.75416 | 1.79046 | -20.24 | 10464.61 |
7852 | 2009.08.07 14:45 | sell | 3278 | 0.01 | 1.78958 | 1.82258 | 1.78628 | ||
7853 | 2009.08.07 14:45 | sell limit | 3279 | 0.02 | 1.79262 | 1.82562 | 1.78932 | ||
7854 | 2009.08.07 14:53 | sell | 3279 | 0.02 | 1.79262 | 1.82562 | 1.78932 | ||
7855 | 2009.08.07 14:53 | sell limit | 3280 | 0.04 | 1.79564 | 1.82864 | 1.79234 | ||
7856 | 2009.08.07 15:25 | sell | 3280 | 0.04 | 1.79564 | 1.82864 | 1.79234 | ||
7857 | 2009.08.07 15:25 | sell limit | 3281 | 0.08 | 1.79865 | 1.83165 | 1.79535 | ||
7858 | 2009.08.07 15:34 | sell | 3281 | 0.08 | 1.79865 | 1.83165 | 1.79535 | ||
7859 | 2009.08.07 15:34 | sell limit | 3282 | 0.16 | 1.80169 | 1.83469 | 1.79839 | ||
7860 | 2009.08.07 16:00 | t/p | 3281 | 0.08 | 1.79535 | 1.83165 | 1.79535 | 24.91 | 10489.52 |
7861 | 2009.08.07 16:00 | close | 3278 | 0.01 | 1.79533 | 1.82258 | 1.78628 | -5.42 | 10484.10 |
7862 | 2009.08.07 16:00 | close | 3280 | 0.04 | 1.79533 | 1.82864 | 1.79234 | 1.17 | 10485.27 |
7863 | 2009.08.07 16:00 | close | 3279 | 0.02 | 1.79533 | 1.82562 | 1.78932 | -5.12 | 10480.15 |
7864 | 2009.08.07 16:00 | delete | 3282 | 0.16 | 1.80169 | 1.83469 | 1.79839 | ||
7865 | 2009.08.07 16:01 | sell | 3283 | 0.01 | 1.79448 | 1.82748 | 1.79118 | ||
7866 | 2009.08.07 16:01 | sell limit | 3284 | 0.02 | 1.79747 | 1.83047 | 1.79417 | ||
7867 | 2009.08.07 16:20 | sell | 3284 | 0.02 | 1.79747 | 1.83047 | 1.79417 | ||
7868 | 2009.08.07 16:20 | sell limit | 3285 | 0.04 | 1.80052 | 1.83352 | 1.79722 | ||
7869 | 2009.08.07 16:22 | sell | 3285 | 0.04 | 1.80052 | 1.83352 | 1.79722 | ||
7870 | 2009.08.07 16:22 | sell limit | 3286 | 0.08 | 1.80355 | 1.83655 | 1.80025 | ||
7871 | 2009.08.07 16:41 | sell | 3286 | 0.08 | 1.80355 | 1.83655 | 1.80025 | ||
7872 | 2009.08.07 16:41 | sell limit | 3287 | 0.16 | 1.80656 | 1.83956 | 1.80326 | ||
7873 | 2009.08.07 18:05 | sell | 3287 | 0.16 | 1.80656 | 1.83956 | 1.80326 | ||
7874 | 2009.08.07 18:05 | sell limit | 3288 | 0.32 | 1.80958 | 1.84258 | 1.80628 | ||
7875 | 2009.08.10 07:55 | t/p | 3287 | 0.16 | 1.80326 | 1.83956 | 1.80326 | 48.91 | 10529.05 |
7876 | 2009.08.10 07:55 | close | 3283 | 0.01 | 1.80323 | 1.82748 | 1.79118 | -8.32 | 10520.74 |
7877 | 2009.08.10 07:55 | close | 3285 | 0.04 | 1.80323 | 1.83352 | 1.79722 | -10.46 | 10510.28 |
7878 | 2009.08.10 07:55 | delete | 3288 | 0.32 | 1.80958 | 1.84258 | 1.80628 | ||
7879 | 2009.08.10 07:55 | close | 3284 | 0.02 | 1.80323 | 1.83047 | 1.79417 | -10.98 | 10499.30 |
7880 | 2009.08.10 07:55 | close | 3286 | 0.08 | 1.80315 | 1.83655 | 1.80025 | 2.57 | 10501.87 |
7881 | 2009.08.10 08:00 | buy | 3289 | 0.01 | 1.80265 | 1.76965 | 1.80595 | ||
7882 | 2009.08.10 08:00 | buy limit | 3290 | 0.02 | 1.79964 | 1.76664 | 1.80294 | ||
7883 | 2009.08.10 09:07 | buy | 3290 | 0.02 | 1.79964 | 1.76664 | 1.80294 | ||
7884 | 2009.08.10 09:07 | buy limit | 3291 | 0.04 | 1.79663 | 1.76363 | 1.79993 | ||
7885 | 2009.08.10 14:36 | buy | 3291 | 0.04 | 1.79663 | 1.76363 | 1.79993 | ||
7886 | 2009.08.10 14:36 | buy limit | 3292 | 0.08 | 1.79362 | 1.76062 | 1.79692 | ||
7887 | 2009.08.10 16:55 | buy | 3292 | 0.08 | 1.79362 | 1.76062 | 1.79692 | ||
7888 | 2009.08.10 16:55 | buy limit | 3293 | 0.16 | 1.79058 | 1.75758 | 1.79388 | ||
7889 | 2009.08.10 17:31 | buy | 3293 | 0.16 | 1.79058 | 1.75758 | 1.79388 | ||
7890 | 2009.08.10 17:31 | buy limit | 3294 | 0.32 | 1.78756 | 1.75456 | 1.79086 | ||
7891 | 2009.08.10 18:24 | buy | 3294 | 0.32 | 1.78756 | 1.75456 | 1.79086 | ||
7892 | 2009.08.10 18:24 | buy limit | 3295 | 0.64 | 1.78456 | 1.75156 | 1.78786 | ||
7893 | 2009.08.11 02:26 | t/p | 3294 | 0.32 | 1.79086 | 1.75456 | 1.79086 | 100.87 | 10602.74 |
7894 | 2009.08.11 02:26 | close | 3289 | 0.01 | 1.79089 | 1.76965 | 1.80595 | -11.06 | 10591.68 |
7895 | 2009.08.11 02:26 | close | 3291 | 0.04 | 1.79089 | 1.76363 | 1.79993 | -21.52 | 10570.16 |
7896 | 2009.08.11 02:26 | close | 3293 | 0.16 | 1.79089 | 1.75758 | 1.79388 | 5.28 | 10575.44 |
7897 | 2009.08.11 02:26 | close | 3290 | 0.02 | 1.79089 | 1.76664 | 1.80294 | -16.44 | 10559.00 |
7898 | 2009.08.11 02:26 | delete | 3295 | 0.64 | 1.78456 | 1.75156 | 1.78786 | ||
7899 | 2009.08.11 02:26 | close | 3292 | 0.08 | 1.79092 | 1.76062 | 1.79692 | -20.08 | 10538.92 |
7900 | 2009.08.11 09:00 | buy | 3296 | 0.01 | 1.78719 | 1.75419 | 1.79049 | ||
7901 | 2009.08.11 09:00 | buy limit | 3297 | 0.02 | 1.78420 | 1.75120 | 1.78750 | ||
7902 | 2009.08.11 09:06 | buy | 3297 | 0.02 | 1.78420 | 1.75120 | 1.78750 | ||
7903 | 2009.08.11 09:06 | buy limit | 3298 | 0.04 | 1.78114 | 1.74814 | 1.78444 | ||
7904 | 2009.08.11 09:40 | buy | 3298 | 0.04 | 1.78114 | 1.74814 | 1.78444 | ||
7905 | 2009.08.11 09:40 | buy limit | 3299 | 0.08 | 1.77814 | 1.74514 | 1.78144 | ||
7906 | 2009.08.11 10:28 | t/p | 3298 | 0.04 | 1.78444 | 1.74814 | 1.78444 | 12.46 | 10551.38 |
7907 | 2009.08.11 10:28 | close | 3296 | 0.01 | 1.78444 | 1.75419 | 1.79049 | -2.60 | 10548.78 |
7908 | 2009.08.11 10:28 | delete | 3299 | 0.08 | 1.77814 | 1.74514 | 1.78144 | ||
7909 | 2009.08.11 10:28 | close | 3297 | 0.02 | 1.78444 | 1.75120 | 1.78750 | 0.45 | 10549.23 |
7910 | 2009.08.11 10:28 | buy | 3300 | 0.01 | 1.78488 | 1.75188 | 1.78818 | ||
7911 | 2009.08.11 10:28 | buy limit | 3301 | 0.02 | 1.78186 | 1.74886 | 1.78516 | ||
7912 | 2009.08.11 11:58 | buy | 3301 | 0.02 | 1.78186 | 1.74886 | 1.78516 | ||
7913 | 2009.08.11 11:58 | buy limit | 3302 | 0.04 | 1.77886 | 1.74586 | 1.78216 | ||
7914 | 2009.08.11 14:57 | t/p | 3301 | 0.02 | 1.78516 | 1.74886 | 1.78516 | 6.23 | 10555.46 |
7915 | 2009.08.11 14:57 | close | 3300 | 0.01 | 1.78516 | 1.75188 | 1.78818 | 0.26 | 10555.72 |
7916 | 2009.08.11 14:57 | delete | 3302 | 0.04 | 1.77886 | 1.74586 | 1.78216 | ||
7917 | 2009.08.11 17:22 | sell | 3303 | 0.01 | 1.78576 | 1.81876 | 1.78246 | ||
7918 | 2009.08.11 17:22 | sell limit | 3304 | 0.02 | 1.78880 | 1.82180 | 1.78550 | ||
7919 | 2009.08.11 19:01 | t/p | 3303 | 0.01 | 1.78246 | 1.81876 | 1.78246 | 3.11 | 10558.83 |
7920 | 2009.08.11 19:01 | delete | 3304 | 0.02 | 1.78880 | 1.82180 | 1.78550 | ||
7921 | 2009.08.12 05:00 | sell | 3305 | 0.01 | 1.78337 | 1.81637 | 1.78007 | ||
7922 | 2009.08.12 05:00 | sell limit | 3306 | 0.02 | 1.78638 | 1.81938 | 1.78308 | ||
7923 | 2009.08.12 08:40 | t/p | 3305 | 0.01 | 1.78007 | 1.81637 | 1.78007 | 3.11 | 10561.94 |
7924 | 2009.08.12 08:40 | delete | 3306 | 0.02 | 1.78638 | 1.81938 | 1.78308 | ||
7925 | 2009.08.12 08:41 | buy | 3307 | 0.01 | 1.77965 | 1.74665 | 1.78295 | ||
7926 | 2009.08.12 08:41 | buy limit | 3308 | 0.02 | 1.77663 | 1.74363 | 1.77993 | ||
7927 | 2009.08.12 08:51 | buy | 3308 | 0.02 | 1.77663 | 1.74363 | 1.77993 | ||
7928 | 2009.08.12 08:51 | buy limit | 3309 | 0.04 | 1.77356 | 1.74056 | 1.77686 | ||
7929 | 2009.08.12 10:09 | t/p | 3308 | 0.02 | 1.77993 | 1.74363 | 1.77993 | 6.23 | 10568.17 |
7930 | 2009.08.12 10:09 | close | 3307 | 0.01 | 1.77995 | 1.74665 | 1.78295 | 0.29 | 10568.46 |
7931 | 2009.08.12 10:09 | delete | 3309 | 0.04 | 1.77356 | 1.74056 | 1.77686 | ||
7932 | 2009.08.12 10:10 | buy | 3310 | 0.01 | 1.78032 | 1.74732 | 1.78362 | ||
7933 | 2009.08.12 10:10 | buy limit | 3311 | 0.02 | 1.77733 | 1.74433 | 1.78063 | ||
7934 | 2009.08.12 11:30 | buy | 3311 | 0.02 | 1.77733 | 1.74433 | 1.78063 | ||
7935 | 2009.08.12 11:30 | buy limit | 3312 | 0.04 | 1.77432 | 1.74132 | 1.77762 | ||
7936 | 2009.08.12 12:52 | buy | 3312 | 0.04 | 1.77432 | 1.74132 | 1.77762 | ||
7937 | 2009.08.12 12:52 | buy limit | 3313 | 0.08 | 1.77130 | 1.73830 | 1.77460 | ||
7938 | 2009.08.12 16:03 | t/p | 3312 | 0.04 | 1.77762 | 1.74132 | 1.77762 | 12.46 | 10580.92 |
7939 | 2009.08.12 16:03 | close | 3310 | 0.01 | 1.77764 | 1.74732 | 1.78362 | -2.53 | 10578.39 |
7940 | 2009.08.12 16:03 | delete | 3313 | 0.08 | 1.77130 | 1.73830 | 1.77460 | ||
7941 | 2009.08.12 16:03 | close | 3311 | 0.02 | 1.77764 | 1.74433 | 1.78063 | 0.58 | 10578.97 |
7942 | 2009.08.12 17:00 | sell | 3314 | 0.01 | 1.78060 | 1.81360 | 1.77730 | ||
7943 | 2009.08.12 17:00 | sell limit | 3315 | 0.02 | 1.78362 | 1.81662 | 1.78032 | ||
7944 | 2009.08.12 17:39 | t/p | 3314 | 0.01 | 1.77730 | 1.81360 | 1.77730 | 3.12 | 10582.09 |
7945 | 2009.08.12 17:39 | delete | 3315 | 0.02 | 1.78362 | 1.81662 | 1.78032 | ||
7946 | 2009.08.12 18:00 | sell | 3316 | 0.01 | 1.77978 | 1.81278 | 1.77648 | ||
7947 | 2009.08.12 18:00 | sell limit | 3317 | 0.02 | 1.78277 | 1.81577 | 1.77947 | ||
7948 | 2009.08.12 18:38 | t/p | 3316 | 0.01 | 1.77648 | 1.81278 | 1.77648 | 3.11 | 10585.20 |
7949 | 2009.08.12 18:38 | delete | 3317 | 0.02 | 1.78277 | 1.81577 | 1.77947 | ||
7950 | 2009.08.12 19:51 | sell | 3318 | 0.01 | 1.77797 | 1.81097 | 1.77467 | ||
7951 | 2009.08.12 19:51 | sell limit | 3319 | 0.02 | 1.78101 | 1.81401 | 1.77771 | ||
7952 | 2009.08.12 20:16 | sell | 3319 | 0.02 | 1.78101 | 1.81401 | 1.77771 | ||
7953 | 2009.08.12 20:16 | sell limit | 3320 | 0.04 | 1.78402 | 1.81702 | 1.78072 | ||
7954 | 2009.08.12 20:19 | t/p | 3319 | 0.02 | 1.77771 | 1.81401 | 1.77771 | 6.23 | 10591.43 |
7955 | 2009.08.12 20:19 | close | 3318 | 0.01 | 1.77771 | 1.81097 | 1.77467 | 0.25 | 10591.68 |
7956 | 2009.08.12 20:19 | delete | 3320 | 0.04 | 1.78402 | 1.81702 | 1.78072 | ||
7957 | 2009.08.12 20:20 | sell | 3321 | 0.01 | 1.77968 | 1.81268 | 1.77638 | ||
7958 | 2009.08.12 20:20 | sell limit | 3322 | 0.02 | 1.78272 | 1.81572 | 1.77942 | ||
7959 | 2009.08.12 22:04 | t/p | 3321 | 0.01 | 1.77638 | 1.81268 | 1.77638 | 3.11 | 10594.79 |
7960 | 2009.08.12 22:04 | delete | 3322 | 0.02 | 1.78272 | 1.81572 | 1.77942 | ||
7961 | 2009.08.13 01:00 | buy | 3323 | 0.01 | 1.77704 | 1.74404 | 1.78034 | ||
7962 | 2009.08.13 01:00 | buy limit | 3324 | 0.02 | 1.77402 | 1.74102 | 1.77732 | ||
7963 | 2009.08.13 03:39 | buy | 3324 | 0.02 | 1.77402 | 1.74102 | 1.77732 | ||
7964 | 2009.08.13 03:39 | buy limit | 3325 | 0.04 | 1.77101 | 1.73801 | 1.77431 | ||
7965 | 2009.08.13 07:13 | t/p | 3324 | 0.02 | 1.77732 | 1.74102 | 1.77732 | 6.23 | 10601.02 |
7966 | 2009.08.13 07:13 | close | 3323 | 0.01 | 1.77733 | 1.74404 | 1.78034 | 0.27 | 10601.29 |
7967 | 2009.08.13 07:13 | delete | 3325 | 0.04 | 1.77101 | 1.73801 | 1.77431 | ||
7968 | 2009.08.13 07:48 | sell | 3326 | 0.01 | 1.77818 | 1.81118 | 1.77488 | ||
7969 | 2009.08.13 07:48 | sell limit | 3327 | 0.02 | 1.78117 | 1.81417 | 1.77787 | ||
7970 | 2009.08.13 08:24 | sell | 3327 | 0.02 | 1.78117 | 1.81417 | 1.77787 | ||
7971 | 2009.08.13 08:24 | sell limit | 3328 | 0.04 | 1.78421 | 1.81721 | 1.78091 | ||
7972 | 2009.08.13 12:05 | sell | 3328 | 0.04 | 1.78421 | 1.81721 | 1.78091 | ||
7973 | 2009.08.13 12:05 | sell limit | 3329 | 0.08 | 1.78721 | 1.82021 | 1.78391 | ||
7974 | 2009.08.13 14:31 | t/p | 3328 | 0.04 | 1.78091 | 1.81721 | 1.78091 | 12.45 | 10613.74 |
7975 | 2009.08.13 14:31 | close | 3326 | 0.01 | 1.78089 | 1.81118 | 1.77488 | -2.56 | 10611.18 |
7976 | 2009.08.13 14:31 | delete | 3329 | 0.08 | 1.78721 | 1.82021 | 1.78391 | ||
7977 | 2009.08.13 14:31 | close | 3327 | 0.02 | 1.78089 | 1.81417 | 1.77787 | 0.53 | 10611.71 |
7978 | 2009.08.13 16:00 | buy | 3330 | 0.01 | 1.77785 | 1.74485 | 1.78115 | ||
7979 | 2009.08.13 16:00 | buy limit | 3331 | 0.02 | 1.77484 | 1.74184 | 1.77814 | ||
7980 | 2009.08.13 18:04 | buy | 3331 | 0.02 | 1.77484 | 1.74184 | 1.77814 | ||
7981 | 2009.08.13 18:04 | buy limit | 3332 | 0.04 | 1.77184 | 1.73884 | 1.77514 | ||
7982 | 2009.08.13 19:36 | buy | 3332 | 0.04 | 1.77184 | 1.73884 | 1.77514 | ||
7983 | 2009.08.13 19:36 | buy limit | 3333 | 0.08 | 1.76882 | 1.73582 | 1.77212 | ||
7984 | 2009.08.14 02:27 | t/p | 3332 | 0.04 | 1.77514 | 1.73884 | 1.77514 | 12.61 | 10624.32 |
7985 | 2009.08.14 02:27 | close | 3330 | 0.01 | 1.77514 | 1.74485 | 1.78115 | -2.52 | 10621.79 |
7986 | 2009.08.14 02:27 | delete | 3333 | 0.08 | 1.76882 | 1.73582 | 1.77212 | ||
7987 | 2009.08.14 02:27 | close | 3331 | 0.02 | 1.77514 | 1.74184 | 1.77814 | 0.64 | 10622.43 |
7988 | 2009.08.14 04:00 | sell | 3334 | 0.01 | 1.77629 | 1.80929 | 1.77299 | ||
7989 | 2009.08.14 04:00 | sell limit | 3335 | 0.02 | 1.77928 | 1.81228 | 1.77598 | ||
7990 | 2009.08.14 09:20 | t/p | 3334 | 0.01 | 1.77299 | 1.80929 | 1.77299 | 3.11 | 10625.54 |
7991 | 2009.08.14 09:20 | delete | 3335 | 0.02 | 1.77928 | 1.81228 | 1.77598 | ||
7992 | 2009.08.14 09:21 | buy | 3336 | 0.01 | 1.77274 | 1.73974 | 1.77604 | ||
7993 | 2009.08.14 09:21 | buy limit | 3337 | 0.02 | 1.76971 | 1.73671 | 1.77301 | ||
7994 | 2009.08.14 09:30 | buy | 3337 | 0.02 | 1.76971 | 1.73671 | 1.77301 | ||
7995 | 2009.08.14 09:30 | buy limit | 3338 | 0.04 | 1.76666 | 1.73366 | 1.76996 | ||
7996 | 2009.08.14 10:15 | t/p | 3337 | 0.02 | 1.77301 | 1.73671 | 1.77301 | 6.22 | 10631.76 |
7997 | 2009.08.14 10:15 | close | 3336 | 0.01 | 1.77305 | 1.73974 | 1.77604 | 0.29 | 10632.05 |
7998 | 2009.08.14 10:15 | delete | 3338 | 0.04 | 1.76666 | 1.73366 | 1.76996 | ||
7999 | 2009.08.14 10:16 | buy | 3339 | 0.01 | 1.77428 | 1.74128 | 1.77758 | ||
8000 | 2009.08.14 10:16 | buy limit | 3340 | 0.02 | 1.77129 | 1.73829 | 1.77459 | ||
8001 | 2009.08.14 10:38 | buy | 3340 | 0.02 | 1.77129 | 1.73829 | 1.77459 | ||
8002 | 2009.08.14 10:38 | buy limit | 3341 | 0.04 | 1.76827 | 1.73527 | 1.77157 | ||
8003 | 2009.08.14 13:11 | buy | 3341 | 0.04 | 1.76827 | 1.73527 | 1.77157 | ||
8004 | 2009.08.14 13:11 | buy limit | 3342 | 0.08 | 1.76525 | 1.73225 | 1.76855 | ||
8005 | 2009.08.14 14:14 | t/p | 3341 | 0.04 | 1.77157 | 1.73527 | 1.77157 | 12.46 | 10644.51 |
8006 | 2009.08.14 14:14 | close | 3339 | 0.01 | 1.77159 | 1.74128 | 1.77758 | -2.54 | 10641.97 |
8007 | 2009.08.14 14:14 | delete | 3342 | 0.08 | 1.76525 | 1.73225 | 1.76855 | ||
8008 | 2009.08.14 14:14 | close | 3340 | 0.02 | 1.77159 | 1.73829 | 1.77459 | 0.56 | 10642.53 |
8009 | 2009.08.14 14:15 | buy | 3343 | 0.01 | 1.77205 | 1.73905 | 1.77535 | ||
8010 | 2009.08.14 14:15 | buy limit | 3344 | 0.02 | 1.76907 | 1.73607 | 1.77237 | ||
8011 | 2009.08.14 15:17 | t/p | 3343 | 0.01 | 1.77535 | 1.73905 | 1.77535 | 3.12 | 10645.65 |
8012 | 2009.08.14 15:17 | delete | 3344 | 0.02 | 1.76907 | 1.73607 | 1.77237 | ||
8013 | 2009.08.14 16:00 | sell | 3345 | 0.01 | 1.77425 | 1.80725 | 1.77095 | ||
8014 | 2009.08.14 16:00 | sell limit | 3346 | 0.02 | 1.77731 | 1.81031 | 1.77401 | ||
8015 | 2009.08.14 16:33 | t/p | 3345 | 0.01 | 1.77095 | 1.80725 | 1.77095 | 3.12 | 10648.77 |
8016 | 2009.08.14 16:33 | delete | 3346 | 0.02 | 1.77731 | 1.81031 | 1.77401 | ||
8017 | 2009.08.14 18:00 | buy | 3347 | 0.01 | 1.77202 | 1.73902 | 1.77532 | ||
8018 | 2009.08.14 18:00 | buy limit | 3348 | 0.02 | 1.76903 | 1.73603 | 1.77233 | ||
8019 | 2009.08.17 07:23 | buy | 3348 | 0.02 | 1.76903 | 1.73603 | 1.77233 | ||
8020 | 2009.08.17 07:23 | buy limit | 3349 | 0.04 | 1.76602 | 1.73302 | 1.76932 | ||
8021 | 2009.08.17 08:31 | buy | 3349 | 0.04 | 1.76602 | 1.73302 | 1.76932 | ||
8022 | 2009.08.17 08:31 | buy limit | 3350 | 0.08 | 1.76301 | 1.73001 | 1.76631 | ||
8023 | 2009.08.17 09:37 | buy | 3350 | 0.08 | 1.76301 | 1.73001 | 1.76631 | ||
8024 | 2009.08.17 09:37 | buy limit | 3351 | 0.16 | 1.76000 | 1.72700 | 1.76330 | ||
8025 | 2009.08.17 17:07 | buy | 3351 | 0.16 | 1.76000 | 1.72700 | 1.76330 | ||
8026 | 2009.08.17 17:07 | buy limit | 3352 | 0.32 | 1.75699 | 1.72399 | 1.76029 | ||
8027 | 2009.08.18 08:01 | t/p | 3351 | 0.16 | 1.76330 | 1.72700 | 1.76330 | 50.43 | 10699.20 |
8028 | 2009.08.18 08:01 | close | 3347 | 0.01 | 1.76333 | 1.73902 | 1.77532 | -8.12 | 10691.08 |
8029 | 2009.08.18 08:01 | close | 3349 | 0.04 | 1.76333 | 1.73302 | 1.76932 | -10.01 | 10681.07 |
8030 | 2009.08.18 08:01 | delete | 3352 | 0.32 | 1.75699 | 1.72399 | 1.76029 | ||
8031 | 2009.08.18 08:01 | close | 3348 | 0.02 | 1.76333 | 1.73603 | 1.77233 | -10.68 | 10670.38 |
8032 | 2009.08.18 08:01 | close | 3350 | 0.08 | 1.76343 | 1.73001 | 1.76631 | 3.47 | 10673.85 |
8033 | 2009.08.18 08:01 | sell | 3353 | 0.01 | 1.76576 | 1.79876 | 1.76246 | ||
8034 | 2009.08.18 08:01 | sell limit | 3354 | 0.02 | 1.76872 | 1.80172 | 1.76542 | ||
8035 | 2009.08.18 08:33 | t/p | 3353 | 0.01 | 1.76246 | 1.79876 | 1.76246 | 3.12 | 10676.97 |
8036 | 2009.08.18 08:33 | delete | 3354 | 0.02 | 1.76872 | 1.80172 | 1.76542 | ||
8037 | 2009.08.18 08:34 | sell | 3355 | 0.01 | 1.76157 | 1.79457 | 1.75827 | ||
8038 | 2009.08.18 08:34 | sell limit | 3356 | 0.02 | 1.76458 | 1.79758 | 1.76128 | ||
8039 | 2009.08.18 09:07 | sell | 3356 | 0.02 | 1.76458 | 1.79758 | 1.76128 | ||
8040 | 2009.08.18 09:07 | sell limit | 3357 | 0.04 | 1.76759 | 1.80059 | 1.76429 | ||
8041 | 2009.08.18 10:30 | sell | 3357 | 0.04 | 1.76759 | 1.80059 | 1.76429 | ||
8042 | 2009.08.18 10:30 | sell limit | 3358 | 0.08 | 1.77068 | 1.80368 | 1.76738 | ||
8043 | 2009.08.18 10:30 | sell | 3358 | 0.08 | 1.77068 | 1.80368 | 1.76738 | ||
8044 | 2009.08.18 10:30 | sell limit | 3359 | 0.16 | 1.77377 | 1.80677 | 1.77047 | ||
8045 | 2009.08.18 12:46 | sell | 3359 | 0.16 | 1.77377 | 1.80677 | 1.77047 | ||
8046 | 2009.08.18 12:46 | sell limit | 3360 | 0.32 | 1.77677 | 1.80977 | 1.77347 | ||
8047 | 2009.08.18 16:00 | sell | 3360 | 0.32 | 1.77677 | 1.80977 | 1.77347 | ||
8048 | 2009.08.18 16:00 | sell limit | 3361 | 0.64 | 1.77981 | 1.81281 | 1.77651 | ||
8049 | 2009.08.18 16:14 | sell | 3361 | 0.64 | 1.77981 | 1.81281 | 1.77651 | ||
8050 | 2009.08.18 16:14 | sell limit | 3362 | 1.28 | 1.78281 | 1.81581 | 1.77951 | ||
8051 | 2009.08.18 19:35 | sell | 3362 | 1.28 | 1.78281 | 1.81581 | 1.77951 | ||
8052 | 2009.08.18 23:59 | close at stop | 3362 | 1.28 | 1.78157 | 1.81581 | 1.77951 | 149.74 | 10826.71 |
8053 | 2009.08.18 23:59 | close at stop | 3361 | 0.64 | 1.78157 | 1.81281 | 1.77651 | -106.27 | 10720.44 |
8054 | 2009.08.18 23:59 | close at stop | 3360 | 0.32 | 1.78157 | 1.80977 | 1.77347 | -144.91 | 10575.53 |
8055 | 2009.08.18 23:59 | close at stop | 3359 | 0.16 | 1.78157 | 1.80677 | 1.77047 | -117.74 | 10457.79 |
8056 | 2009.08.18 23:59 | close at stop | 3358 | 0.08 | 1.78157 | 1.80368 | 1.76738 | -82.19 | 10375.60 |
8057 | 2009.08.18 23:59 | close at stop | 3357 | 0.04 | 1.78157 | 1.80059 | 1.76429 | -52.76 | 10322.84 |
8058 | 2009.08.18 23:59 | close at stop | 3356 | 0.02 | 1.78157 | 1.79758 | 1.76128 | -32.06 | 10290.78 |
8059 | 2009.08.18 23:59 | close at stop | 3355 | 0.01 | 1.78157 | 1.79457 | 1.75827 | -18.87 | 10271.91 |