Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.14 22:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4823 | Ticks modelled | 6959935 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -9278.26 | Gross profit | 2952.21 | Gross loss | -12230.47 |
Profit factor | 0.24 | Expected payoff | -36.82 | ||
Absolute drawdown | 9278.26 | Maximal drawdown | 10423.98 (93.52%) | Relative drawdown | 93.52% (10423.98) |
Total trades | 252 | Short positions (won %) | 117 (70.09%) | Long positions (won %) | 135 (58.52%) |
Profit trades (% of total) | 161 (63.89%) | Loss trades (% of total) | 91 (36.11%) | ||
Largest | profit trade | 348.70 | loss trade | -2444.62 | |
Average | profit trade | 18.34 | loss trade | -134.40 | |
Maximum | consecutive wins (profit in money) | 14 (95.52) | consecutive losses (loss in money) | 9 (-4760.93) | |
Maximal | consecutive profit (count of wins) | 349.70 (2) | consecutive loss (count of losses) | -6097.25 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 11:26 | sell | 1 | 0.01 | 0.95885 | 0.99185 | 0.95555 | ||
2 | 2009.01.02 11:26 | sell limit | 2 | 0.02 | 0.96200 | 0.99500 | 0.95870 | ||
3 | 2009.01.02 12:12 | sell | 2 | 0.02 | 0.96200 | 0.99500 | 0.95870 | ||
4 | 2009.01.02 12:12 | sell limit | 3 | 0.04 | 0.96500 | 0.99800 | 0.96170 | ||
5 | 2009.01.02 15:20 | t/p | 2 | 0.02 | 0.95870 | 0.99500 | 0.95870 | 10.90 | 10010.90 |
6 | 2009.01.02 15:20 | close | 1 | 0.01 | 0.95858 | 0.99185 | 0.95555 | 0.45 | 10011.35 |
7 | 2009.01.02 15:20 | delete | 3 | 0.04 | 0.96500 | 0.99800 | 0.96170 | ||
8 | 2009.01.02 15:21 | sell | 4 | 0.01 | 0.95916 | 0.99216 | 0.95586 | ||
9 | 2009.01.02 15:21 | sell limit | 5 | 0.02 | 0.96230 | 0.99530 | 0.95900 | ||
10 | 2009.01.02 16:26 | sell | 5 | 0.02 | 0.96230 | 0.99530 | 0.95900 | ||
11 | 2009.01.02 16:26 | sell limit | 6 | 0.04 | 0.96541 | 0.99841 | 0.96211 | ||
12 | 2009.01.02 19:20 | t/p | 5 | 0.02 | 0.95900 | 0.99530 | 0.95900 | 10.90 | 10022.25 |
13 | 2009.01.02 19:20 | close | 4 | 0.01 | 0.95898 | 0.99216 | 0.95586 | 0.30 | 10022.55 |
14 | 2009.01.02 19:20 | delete | 6 | 0.04 | 0.96541 | 0.99841 | 0.96211 | ||
15 | 2009.01.02 20:00 | buy | 7 | 0.01 | 0.95778 | 0.92478 | 0.96108 | ||
16 | 2009.01.02 20:00 | buy limit | 8 | 0.02 | 0.95496 | 0.92196 | 0.95826 | ||
17 | 2009.01.05 00:00 | buy | 8 | 0.02 | 0.95496 | 0.92196 | 0.95826 | ||
18 | 2009.01.05 00:00 | buy limit | 9 | 0.04 | 0.95148 | 0.91848 | 0.95478 | ||
19 | 2009.01.05 00:56 | t/p | 8 | 0.02 | 0.95826 | 0.92196 | 0.95826 | 10.90 | 10033.45 |
20 | 2009.01.05 00:56 | close | 7 | 0.01 | 0.95830 | 0.92478 | 0.96108 | 0.85 | 10034.30 |
21 | 2009.01.05 00:56 | delete | 9 | 0.04 | 0.95148 | 0.91848 | 0.95478 | ||
22 | 2009.01.05 01:00 | sell | 10 | 0.01 | 0.96120 | 0.99420 | 0.95790 | ||
23 | 2009.01.05 01:00 | sell limit | 11 | 0.02 | 0.96407 | 0.99707 | 0.96077 | ||
24 | 2009.01.05 03:27 | t/p | 10 | 0.01 | 0.95790 | 0.99420 | 0.95790 | 5.45 | 10039.75 |
25 | 2009.01.05 03:27 | delete | 11 | 0.02 | 0.96407 | 0.99707 | 0.96077 | ||
26 | 2009.01.05 03:28 | sell | 12 | 0.01 | 0.95837 | 0.99137 | 0.95507 | ||
27 | 2009.01.05 03:28 | sell limit | 13 | 0.02 | 0.96144 | 0.99444 | 0.95814 | ||
28 | 2009.01.05 04:00 | buy | 14 | 0.01 | 0.95738 | 0.92438 | 0.96068 | ||
29 | 2009.01.05 04:01 | buy limit | 15 | 0.02 | 0.95448 | 0.92148 | 0.95778 | ||
30 | 2009.01.05 09:09 | t/p | 12 | 0.01 | 0.95507 | 0.99137 | 0.95507 | 5.45 | 10045.20 |
31 | 2009.01.05 09:09 | delete | 13 | 0.02 | 0.96144 | 0.99444 | 0.95814 | ||
32 | 2009.01.05 09:10 | buy | 15 | 0.02 | 0.95448 | 0.92148 | 0.95778 | ||
33 | 2009.01.05 09:10 | buy limit | 16 | 0.04 | 0.95145 | 0.91845 | 0.95475 | ||
34 | 2009.01.05 09:18 | buy | 16 | 0.04 | 0.95145 | 0.91845 | 0.95475 | ||
35 | 2009.01.05 09:18 | buy limit | 17 | 0.08 | 0.94838 | 0.91538 | 0.95168 | ||
36 | 2009.01.05 09:26 | buy | 17 | 0.08 | 0.94838 | 0.91538 | 0.95168 | ||
37 | 2009.01.05 09:26 | buy limit | 18 | 0.16 | 0.94488 | 0.91188 | 0.94818 | ||
38 | 2009.01.05 09:29 | buy | 18 | 0.16 | 0.94488 | 0.91188 | 0.94818 | ||
39 | 2009.01.05 09:29 | buy limit | 19 | 0.32 | 0.94118 | 0.90818 | 0.94448 | ||
40 | 2009.01.05 10:40 | buy | 19 | 0.32 | 0.94118 | 0.90818 | 0.94448 | ||
41 | 2009.01.05 10:40 | buy limit | 20 | 0.64 | 0.93788 | 0.90488 | 0.94118 | ||
42 | 2009.01.05 11:03 | t/p | 19 | 0.32 | 0.94448 | 0.90818 | 0.94448 | 174.31 | 10219.51 |
43 | 2009.01.05 11:03 | close | 14 | 0.01 | 0.94450 | 0.92438 | 0.96068 | -21.26 | 10198.25 |
44 | 2009.01.05 11:03 | close | 16 | 0.04 | 0.94450 | 0.91845 | 0.95475 | -45.89 | 10152.36 |
45 | 2009.01.05 11:03 | close | 18 | 0.16 | 0.94450 | 0.91188 | 0.94818 | -10.03 | 10142.33 |
46 | 2009.01.05 11:03 | close | 15 | 0.02 | 0.94450 | 0.92148 | 0.95778 | -32.95 | 10109.38 |
47 | 2009.01.05 11:03 | delete | 20 | 0.64 | 0.93788 | 0.90488 | 0.94118 | ||
48 | 2009.01.05 11:03 | close | 17 | 0.08 | 0.94443 | 0.91538 | 0.95168 | -52.17 | 10057.21 |
49 | 2009.01.05 11:04 | buy | 21 | 0.01 | 0.94455 | 0.91155 | 0.94785 | ||
50 | 2009.01.05 11:04 | buy limit | 22 | 0.02 | 0.94157 | 0.90857 | 0.94487 | ||
51 | 2009.01.05 11:32 | buy | 22 | 0.02 | 0.94157 | 0.90857 | 0.94487 | ||
52 | 2009.01.05 11:32 | buy limit | 23 | 0.04 | 0.93848 | 0.90548 | 0.94178 | ||
53 | 2009.01.05 13:15 | buy | 23 | 0.04 | 0.93848 | 0.90548 | 0.94178 | ||
54 | 2009.01.05 13:15 | buy limit | 24 | 0.08 | 0.93448 | 0.90148 | 0.93778 | ||
55 | 2009.01.05 13:38 | buy | 24 | 0.08 | 0.93448 | 0.90148 | 0.93778 | ||
56 | 2009.01.05 13:38 | buy limit | 25 | 0.16 | 0.93142 | 0.89842 | 0.93472 | ||
57 | 2009.01.05 14:24 | t/p | 24 | 0.08 | 0.93778 | 0.90148 | 0.93778 | 43.58 | 10100.79 |
58 | 2009.01.05 14:24 | close | 21 | 0.01 | 0.93782 | 0.91155 | 0.94785 | -11.11 | 10089.68 |
59 | 2009.01.05 14:24 | close | 23 | 0.04 | 0.93782 | 0.90548 | 0.94178 | -4.36 | 10085.32 |
60 | 2009.01.05 14:24 | close | 22 | 0.02 | 0.93782 | 0.90857 | 0.94487 | -12.38 | 10072.94 |
61 | 2009.01.05 14:24 | delete | 25 | 0.16 | 0.93142 | 0.89842 | 0.93472 | ||
62 | 2009.01.05 14:56 | buy | 26 | 0.01 | 0.93678 | 0.90378 | 0.94008 | ||
63 | 2009.01.05 14:56 | buy limit | 27 | 0.02 | 0.93388 | 0.90088 | 0.93718 | ||
64 | 2009.01.05 17:11 | buy | 27 | 0.02 | 0.93388 | 0.90088 | 0.93718 | ||
65 | 2009.01.05 17:11 | buy limit | 28 | 0.04 | 0.93082 | 0.89782 | 0.93412 | ||
66 | 2009.01.05 17:53 | buy | 28 | 0.04 | 0.93082 | 0.89782 | 0.93412 | ||
67 | 2009.01.05 17:53 | buy limit | 29 | 0.08 | 0.92778 | 0.89478 | 0.93108 | ||
68 | 2009.01.05 18:16 | buy | 29 | 0.08 | 0.92778 | 0.89478 | 0.93108 | ||
69 | 2009.01.05 18:16 | buy limit | 30 | 0.16 | 0.92478 | 0.89178 | 0.92808 | ||
70 | 2009.01.05 20:14 | buy | 30 | 0.16 | 0.92478 | 0.89178 | 0.92808 | ||
71 | 2009.01.05 20:14 | buy limit | 31 | 0.32 | 0.92168 | 0.88868 | 0.92498 | ||
72 | 2009.01.05 23:57 | t/p | 30 | 0.16 | 0.92808 | 0.89178 | 0.92808 | 87.16 | 10160.10 |
73 | 2009.01.05 23:57 | close | 26 | 0.01 | 0.92810 | 0.90378 | 0.94008 | -14.33 | 10145.77 |
74 | 2009.01.05 23:57 | close | 28 | 0.04 | 0.92810 | 0.89782 | 0.93412 | -17.96 | 10127.81 |
75 | 2009.01.05 23:57 | delete | 31 | 0.32 | 0.92168 | 0.88868 | 0.92498 | ||
76 | 2009.01.05 23:57 | close | 27 | 0.02 | 0.92810 | 0.90088 | 0.93718 | -19.08 | 10108.73 |
77 | 2009.01.05 23:57 | close | 29 | 0.08 | 0.92830 | 0.89478 | 0.93108 | 6.87 | 10115.60 |
78 | 2009.01.06 09:00 | buy | 32 | 0.01 | 0.92138 | 0.88838 | 0.92468 | ||
79 | 2009.01.06 09:00 | buy limit | 33 | 0.02 | 0.91845 | 0.88545 | 0.92175 | ||
80 | 2009.01.06 09:21 | buy | 33 | 0.02 | 0.91845 | 0.88545 | 0.92175 | ||
81 | 2009.01.06 09:21 | buy limit | 34 | 0.04 | 0.91537 | 0.88237 | 0.91867 | ||
82 | 2009.01.06 09:53 | buy | 34 | 0.04 | 0.91537 | 0.88237 | 0.91867 | ||
83 | 2009.01.06 09:53 | buy limit | 35 | 0.08 | 0.91178 | 0.87878 | 0.91508 | ||
84 | 2009.01.06 11:09 | buy | 35 | 0.08 | 0.91178 | 0.87878 | 0.91508 | ||
85 | 2009.01.06 11:09 | buy limit | 36 | 0.16 | 0.90868 | 0.87568 | 0.91198 | ||
86 | 2009.01.06 12:36 | t/p | 35 | 0.08 | 0.91508 | 0.87878 | 0.91508 | 43.58 | 10159.18 |
87 | 2009.01.06 12:36 | close | 32 | 0.01 | 0.91510 | 0.88838 | 0.92468 | -10.36 | 10148.82 |
88 | 2009.01.06 12:36 | close | 34 | 0.04 | 0.91510 | 0.88237 | 0.91867 | -1.79 | 10147.03 |
89 | 2009.01.06 12:36 | close | 33 | 0.02 | 0.91510 | 0.88545 | 0.92175 | -11.06 | 10135.97 |
90 | 2009.01.06 12:36 | delete | 36 | 0.16 | 0.90868 | 0.87568 | 0.91198 | ||
91 | 2009.01.06 12:56 | buy | 37 | 0.01 | 0.91318 | 0.88018 | 0.91648 | ||
92 | 2009.01.06 12:56 | buy limit | 38 | 0.02 | 0.91045 | 0.87745 | 0.91375 | ||
93 | 2009.01.06 14:07 | t/p | 37 | 0.01 | 0.91648 | 0.88018 | 0.91648 | 5.44 | 10141.41 |
94 | 2009.01.06 14:07 | delete | 38 | 0.02 | 0.91045 | 0.87745 | 0.91375 | ||
95 | 2009.01.06 18:00 | buy | 39 | 0.01 | 0.90988 | 0.87688 | 0.91318 | ||
96 | 2009.01.06 18:00 | buy limit | 40 | 0.02 | 0.90682 | 0.87382 | 0.91012 | ||
97 | 2009.01.06 18:47 | buy | 40 | 0.02 | 0.90682 | 0.87382 | 0.91012 | ||
98 | 2009.01.06 18:47 | buy limit | 41 | 0.04 | 0.90378 | 0.87078 | 0.90708 | ||
99 | 2009.01.06 18:59 | buy | 41 | 0.04 | 0.90378 | 0.87078 | 0.90708 | ||
100 | 2009.01.06 18:59 | buy limit | 42 | 0.08 | 0.90078 | 0.86778 | 0.90408 | ||
101 | 2009.01.06 22:53 | t/p | 41 | 0.04 | 0.90708 | 0.87078 | 0.90708 | 21.79 | 10163.20 |
102 | 2009.01.06 22:53 | close | 39 | 0.01 | 0.90710 | 0.87688 | 0.91318 | -4.59 | 10158.61 |
103 | 2009.01.06 22:53 | delete | 42 | 0.08 | 0.90078 | 0.86778 | 0.90408 | ||
104 | 2009.01.06 22:53 | close | 40 | 0.02 | 0.90710 | 0.87382 | 0.91012 | 0.92 | 10159.53 |
105 | 2009.01.07 05:45 | sell | 43 | 0.01 | 0.90800 | 0.94100 | 0.90470 | ||
106 | 2009.01.07 05:45 | sell limit | 44 | 0.02 | 0.91094 | 0.94394 | 0.90764 | ||
107 | 2009.01.07 07:59 | t/p | 43 | 0.01 | 0.90470 | 0.94100 | 0.90470 | 5.45 | 10164.98 |
108 | 2009.01.07 07:59 | delete | 44 | 0.02 | 0.91094 | 0.94394 | 0.90764 | ||
109 | 2009.01.07 08:00 | buy | 45 | 0.01 | 0.90388 | 0.87088 | 0.90718 | ||
110 | 2009.01.07 08:00 | buy limit | 46 | 0.02 | 0.90111 | 0.86811 | 0.90441 | ||
111 | 2009.01.07 08:30 | t/p | 45 | 0.01 | 0.90718 | 0.87088 | 0.90718 | 5.45 | 10170.43 |
112 | 2009.01.07 08:30 | delete | 46 | 0.02 | 0.90111 | 0.86811 | 0.90441 | ||
113 | 2009.01.07 08:31 | buy | 47 | 0.01 | 0.90768 | 0.87468 | 0.91098 | ||
114 | 2009.01.07 08:31 | buy limit | 48 | 0.02 | 0.90464 | 0.87164 | 0.90794 | ||
115 | 2009.01.07 09:00 | sell | 49 | 0.01 | 0.91000 | 0.94300 | 0.90670 | ||
116 | 2009.01.07 09:00 | sell limit | 50 | 0.02 | 0.91316 | 0.94616 | 0.90986 | ||
117 | 2009.01.07 09:03 | t/p | 47 | 0.01 | 0.91098 | 0.87468 | 0.91098 | 5.44 | 10175.87 |
118 | 2009.01.07 09:03 | delete | 48 | 0.02 | 0.90464 | 0.87164 | 0.90794 | ||
119 | 2009.01.07 09:11 | sell | 50 | 0.02 | 0.91316 | 0.94616 | 0.90986 | ||
120 | 2009.01.07 09:11 | sell limit | 51 | 0.04 | 0.91618 | 0.94918 | 0.91288 | ||
121 | 2009.01.07 10:38 | sell | 51 | 0.04 | 0.91618 | 0.94918 | 0.91288 | ||
122 | 2009.01.07 10:38 | sell limit | 52 | 0.08 | 0.91950 | 0.95250 | 0.91620 | ||
123 | 2009.01.07 11:59 | t/p | 51 | 0.04 | 0.91288 | 0.94918 | 0.91288 | 21.79 | 10197.66 |
124 | 2009.01.07 11:59 | close | 49 | 0.01 | 0.91248 | 0.94300 | 0.90670 | -4.10 | 10193.56 |
125 | 2009.01.07 11:59 | delete | 52 | 0.08 | 0.91950 | 0.95250 | 0.91620 | ||
126 | 2009.01.07 11:59 | close | 50 | 0.02 | 0.91248 | 0.94616 | 0.90986 | 2.24 | 10195.80 |
127 | 2009.01.07 11:59 | sell | 53 | 0.01 | 0.91265 | 0.94565 | 0.90935 | ||
128 | 2009.01.07 11:59 | sell limit | 54 | 0.02 | 0.91590 | 0.94890 | 0.91260 | ||
129 | 2009.01.07 13:24 | t/p | 53 | 0.01 | 0.90935 | 0.94565 | 0.90935 | 5.45 | 10201.25 |
130 | 2009.01.07 13:24 | delete | 54 | 0.02 | 0.91590 | 0.94890 | 0.91260 | ||
131 | 2009.01.07 14:00 | buy | 55 | 0.01 | 0.90398 | 0.87098 | 0.90728 | ||
132 | 2009.01.07 14:00 | buy limit | 56 | 0.02 | 0.90080 | 0.86780 | 0.90410 | ||
133 | 2009.01.07 14:34 | t/p | 55 | 0.01 | 0.90728 | 0.87098 | 0.90728 | 5.45 | 10206.70 |
134 | 2009.01.07 14:34 | delete | 56 | 0.02 | 0.90080 | 0.86780 | 0.90410 | ||
135 | 2009.01.07 14:35 | buy | 57 | 0.01 | 0.90828 | 0.87528 | 0.91158 | ||
136 | 2009.01.07 14:35 | buy limit | 58 | 0.02 | 0.90517 | 0.87217 | 0.90847 | ||
137 | 2009.01.07 15:55 | buy | 58 | 0.02 | 0.90517 | 0.87217 | 0.90847 | ||
138 | 2009.01.07 15:55 | buy limit | 59 | 0.04 | 0.90210 | 0.86910 | 0.90540 | ||
139 | 2009.01.07 16:18 | buy | 59 | 0.04 | 0.90210 | 0.86910 | 0.90540 | ||
140 | 2009.01.07 16:18 | buy limit | 60 | 0.08 | 0.89894 | 0.86594 | 0.90224 | ||
141 | 2009.01.07 17:11 | buy | 60 | 0.08 | 0.89894 | 0.86594 | 0.90224 | ||
142 | 2009.01.07 17:11 | buy limit | 61 | 0.16 | 0.89592 | 0.86292 | 0.89922 | ||
143 | 2009.01.07 22:35 | t/p | 60 | 0.08 | 0.90224 | 0.86594 | 0.90224 | 43.58 | 10250.28 |
144 | 2009.01.07 22:35 | close | 57 | 0.01 | 0.90230 | 0.87528 | 0.91158 | -9.87 | 10240.41 |
145 | 2009.01.07 22:35 | close | 59 | 0.04 | 0.90230 | 0.86910 | 0.90540 | 1.32 | 10241.73 |
146 | 2009.01.07 22:35 | close | 58 | 0.02 | 0.90230 | 0.87217 | 0.90847 | -9.48 | 10232.25 |
147 | 2009.01.07 22:36 | delete | 61 | 0.16 | 0.89592 | 0.86292 | 0.89922 | ||
148 | 2009.01.08 01:20 | sell | 62 | 0.01 | 0.90390 | 0.93690 | 0.90060 | ||
149 | 2009.01.08 01:20 | sell limit | 63 | 0.02 | 0.90675 | 0.93975 | 0.90345 | ||
150 | 2009.01.08 09:59 | t/p | 62 | 0.01 | 0.90060 | 0.93690 | 0.90060 | 5.45 | 10237.70 |
151 | 2009.01.08 09:59 | delete | 63 | 0.02 | 0.90675 | 0.93975 | 0.90345 | ||
152 | 2009.01.08 10:00 | buy | 64 | 0.01 | 0.90058 | 0.86758 | 0.90388 | ||
153 | 2009.01.08 10:00 | buy limit | 65 | 0.02 | 0.89768 | 0.86468 | 0.90098 | ||
154 | 2009.01.08 13:05 | buy | 65 | 0.02 | 0.89768 | 0.86468 | 0.90098 | ||
155 | 2009.01.08 13:05 | buy limit | 66 | 0.04 | 0.89463 | 0.86163 | 0.89793 | ||
156 | 2009.01.08 13:09 | buy | 66 | 0.04 | 0.89463 | 0.86163 | 0.89793 | ||
157 | 2009.01.08 13:09 | buy limit | 67 | 0.08 | 0.89098 | 0.85798 | 0.89428 | ||
158 | 2009.01.08 13:24 | buy | 67 | 0.08 | 0.89098 | 0.85798 | 0.89428 | ||
159 | 2009.01.08 13:24 | buy limit | 68 | 0.16 | 0.88794 | 0.85494 | 0.89124 | ||
160 | 2009.01.08 14:46 | t/p | 67 | 0.08 | 0.89428 | 0.85798 | 0.89428 | 43.57 | 10281.27 |
161 | 2009.01.08 14:46 | close | 64 | 0.01 | 0.89429 | 0.86758 | 0.90388 | -10.39 | 10270.88 |
162 | 2009.01.08 14:46 | close | 66 | 0.04 | 0.89429 | 0.86163 | 0.89793 | -2.24 | 10268.64 |
163 | 2009.01.08 14:46 | close | 65 | 0.02 | 0.89429 | 0.86468 | 0.90098 | -11.19 | 10257.45 |
164 | 2009.01.08 14:46 | delete | 68 | 0.16 | 0.88794 | 0.85494 | 0.89124 | ||
165 | 2009.01.08 14:47 | buy | 69 | 0.01 | 0.89461 | 0.86161 | 0.89791 | ||
166 | 2009.01.08 14:47 | buy limit | 70 | 0.02 | 0.89156 | 0.85856 | 0.89486 | ||
167 | 2009.01.08 15:10 | t/p | 69 | 0.01 | 0.89791 | 0.86161 | 0.89791 | 5.45 | 10262.90 |
168 | 2009.01.08 15:10 | delete | 70 | 0.02 | 0.89156 | 0.85856 | 0.89486 | ||
169 | 2009.01.08 15:15 | buy | 71 | 0.01 | 0.89770 | 0.86470 | 0.90100 | ||
170 | 2009.01.08 15:15 | buy limit | 72 | 0.02 | 0.89472 | 0.86172 | 0.89802 | ||
171 | 2009.01.08 15:54 | t/p | 71 | 0.01 | 0.90100 | 0.86470 | 0.90100 | 5.45 | 10268.35 |
172 | 2009.01.08 15:54 | delete | 72 | 0.02 | 0.89472 | 0.86172 | 0.89802 | ||
173 | 2009.01.08 17:11 | sell | 73 | 0.01 | 0.90400 | 0.93700 | 0.90070 | ||
174 | 2009.01.08 17:11 | sell limit | 74 | 0.02 | 0.90695 | 0.93995 | 0.90365 | ||
175 | 2009.01.08 18:56 | t/p | 73 | 0.01 | 0.90070 | 0.93700 | 0.90070 | 5.45 | 10273.80 |
176 | 2009.01.08 18:56 | delete | 74 | 0.02 | 0.90695 | 0.93995 | 0.90365 | ||
177 | 2009.01.08 18:56 | sell | 75 | 0.01 | 0.90012 | 0.93312 | 0.89682 | ||
178 | 2009.01.08 18:56 | sell limit | 76 | 0.02 | 0.90300 | 0.93600 | 0.89970 | ||
179 | 2009.01.08 20:07 | sell | 76 | 0.02 | 0.90300 | 0.93600 | 0.89970 | ||
180 | 2009.01.08 20:07 | sell limit | 77 | 0.04 | 0.90600 | 0.93900 | 0.90270 | ||
181 | 2009.01.08 21:32 | t/p | 76 | 0.02 | 0.89970 | 0.93600 | 0.89970 | 10.89 | 10284.69 |
182 | 2009.01.08 21:32 | close | 75 | 0.01 | 0.89968 | 0.93312 | 0.89682 | 0.73 | 10285.42 |
183 | 2009.01.08 21:32 | delete | 77 | 0.04 | 0.90600 | 0.93900 | 0.90270 | ||
184 | 2009.01.09 02:00 | buy | 78 | 0.01 | 0.90028 | 0.86728 | 0.90358 | ||
185 | 2009.01.09 02:00 | buy limit | 79 | 0.02 | 0.89721 | 0.86421 | 0.90051 | ||
186 | 2009.01.09 08:20 | buy | 79 | 0.02 | 0.89721 | 0.86421 | 0.90051 | ||
187 | 2009.01.09 08:20 | buy limit | 80 | 0.04 | 0.89418 | 0.86118 | 0.89748 | ||
188 | 2009.01.09 10:16 | t/p | 79 | 0.02 | 0.90051 | 0.86421 | 0.90051 | 10.89 | 10296.31 |
189 | 2009.01.09 10:16 | close | 78 | 0.01 | 0.90058 | 0.86728 | 0.90358 | 0.50 | 10296.81 |
190 | 2009.01.09 10:16 | delete | 80 | 0.04 | 0.89418 | 0.86118 | 0.89748 | ||
191 | 2009.01.09 10:21 | sell | 81 | 0.01 | 0.90215 | 0.93515 | 0.89885 | ||
192 | 2009.01.09 10:21 | sell limit | 82 | 0.02 | 0.90506 | 0.93806 | 0.90176 | ||
193 | 2009.01.09 11:32 | t/p | 81 | 0.01 | 0.89885 | 0.93515 | 0.89885 | 5.45 | 10302.26 |
194 | 2009.01.09 11:32 | delete | 82 | 0.02 | 0.90506 | 0.93806 | 0.90176 | ||
195 | 2009.01.09 11:33 | sell | 83 | 0.01 | 0.89939 | 0.93239 | 0.89609 | ||
196 | 2009.01.09 11:33 | sell limit | 84 | 0.02 | 0.90248 | 0.93548 | 0.89918 | ||
197 | 2009.01.09 12:43 | t/p | 83 | 0.01 | 0.89609 | 0.93239 | 0.89609 | 5.45 | 10307.71 |
198 | 2009.01.09 12:43 | delete | 84 | 0.02 | 0.90248 | 0.93548 | 0.89918 | ||
199 | 2009.01.09 13:00 | buy | 85 | 0.01 | 0.89758 | 0.86458 | 0.90088 | ||
200 | 2009.01.09 13:00 | buy limit | 86 | 0.02 | 0.89454 | 0.86154 | 0.89784 | ||
201 | 2009.01.09 13:13 | buy | 86 | 0.02 | 0.89454 | 0.86154 | 0.89784 | ||
202 | 2009.01.09 13:13 | buy limit | 87 | 0.04 | 0.89150 | 0.85850 | 0.89480 | ||
203 | 2009.01.09 15:02 | buy | 87 | 0.04 | 0.89150 | 0.85850 | 0.89480 | ||
204 | 2009.01.09 15:02 | buy limit | 88 | 0.08 | 0.88836 | 0.85536 | 0.89166 | ||
205 | 2009.01.09 16:56 | buy | 88 | 0.08 | 0.88836 | 0.85536 | 0.89166 | ||
206 | 2009.01.09 16:56 | buy limit | 89 | 0.16 | 0.88528 | 0.85228 | 0.88858 | ||
207 | 2009.01.09 17:34 | buy | 89 | 0.16 | 0.88528 | 0.85228 | 0.88858 | ||
208 | 2009.01.09 17:34 | buy limit | 90 | 0.32 | 0.88228 | 0.84928 | 0.88558 | ||
209 | 2009.01.09 18:58 | t/p | 89 | 0.16 | 0.88858 | 0.85228 | 0.88858 | 87.15 | 10394.86 |
210 | 2009.01.09 18:58 | close | 85 | 0.01 | 0.88860 | 0.86458 | 0.90088 | -14.83 | 10380.03 |
211 | 2009.01.09 18:58 | close | 87 | 0.04 | 0.88860 | 0.85850 | 0.89480 | -19.15 | 10360.88 |
212 | 2009.01.09 18:58 | delete | 90 | 0.32 | 0.88228 | 0.84928 | 0.88558 | ||
213 | 2009.01.09 18:58 | close | 86 | 0.02 | 0.88860 | 0.86154 | 0.89784 | -19.61 | 10341.27 |
214 | 2009.01.09 18:59 | close | 88 | 0.08 | 0.88850 | 0.85536 | 0.89166 | 1.85 | 10343.12 |
215 | 2009.01.09 18:59 | buy | 91 | 0.01 | 0.88894 | 0.85594 | 0.89224 | ||
216 | 2009.01.09 18:59 | buy limit | 92 | 0.02 | 0.88592 | 0.85292 | 0.88922 | ||
217 | 2009.01.09 21:50 | buy | 92 | 0.02 | 0.88592 | 0.85292 | 0.88922 | ||
218 | 2009.01.09 21:50 | buy limit | 93 | 0.04 | 0.88290 | 0.84990 | 0.88620 | ||
219 | 2009.01.12 00:00 | t/p | 92 | 0.02 | 0.88922 | 0.85292 | 0.88922 | 10.87 | 10353.99 |
220 | 2009.01.12 00:00 | close | 91 | 0.01 | 0.89210 | 0.85594 | 0.89224 | 5.21 | 10359.20 |
221 | 2009.01.12 00:00 | delete | 93 | 0.04 | 0.88290 | 0.84990 | 0.88620 | ||
222 | 2009.01.12 03:00 | sell | 94 | 0.01 | 0.89030 | 0.92330 | 0.88700 | ||
223 | 2009.01.12 03:00 | sell limit | 95 | 0.02 | 0.89333 | 0.92633 | 0.89003 | ||
224 | 2009.01.12 04:57 | t/p | 94 | 0.01 | 0.88700 | 0.92330 | 0.88700 | 5.45 | 10364.65 |
225 | 2009.01.12 04:57 | delete | 95 | 0.02 | 0.89333 | 0.92633 | 0.89003 | ||
226 | 2009.01.12 06:01 | buy | 96 | 0.01 | 0.88728 | 0.85428 | 0.89058 | ||
227 | 2009.01.12 06:02 | buy limit | 97 | 0.02 | 0.88438 | 0.85138 | 0.88768 | ||
228 | 2009.01.12 07:58 | t/p | 96 | 0.01 | 0.89058 | 0.85428 | 0.89058 | 5.45 | 10370.10 |
229 | 2009.01.12 07:58 | delete | 97 | 0.02 | 0.88438 | 0.85138 | 0.88768 | ||
230 | 2009.01.12 08:00 | sell | 98 | 0.01 | 0.89020 | 0.92320 | 0.88690 | ||
231 | 2009.01.12 08:00 | sell limit | 99 | 0.02 | 0.89325 | 0.92625 | 0.88995 | ||
232 | 2009.01.12 08:56 | t/p | 98 | 0.01 | 0.88690 | 0.92320 | 0.88690 | 5.45 | 10375.55 |
233 | 2009.01.12 08:56 | delete | 99 | 0.02 | 0.89325 | 0.92625 | 0.88995 | ||
234 | 2009.01.12 09:15 | sell | 100 | 0.01 | 0.88921 | 0.92221 | 0.88591 | ||
235 | 2009.01.12 09:15 | sell limit | 101 | 0.02 | 0.89230 | 0.92530 | 0.88900 | ||
236 | 2009.01.12 09:49 | sell | 101 | 0.02 | 0.89230 | 0.92530 | 0.88900 | ||
237 | 2009.01.12 09:49 | sell limit | 102 | 0.04 | 0.89530 | 0.92830 | 0.89200 | ||
238 | 2009.01.12 11:09 | sell | 102 | 0.04 | 0.89530 | 0.92830 | 0.89200 | ||
239 | 2009.01.12 11:09 | sell limit | 103 | 0.08 | 0.89830 | 0.93130 | 0.89500 | ||
240 | 2009.01.12 14:45 | sell | 103 | 0.08 | 0.89830 | 0.93130 | 0.89500 | ||
241 | 2009.01.12 14:45 | sell limit | 104 | 0.16 | 0.90150 | 0.93450 | 0.89820 | ||
242 | 2009.01.12 15:32 | sell | 104 | 0.16 | 0.90150 | 0.93450 | 0.89820 | ||
243 | 2009.01.12 15:32 | sell limit | 105 | 0.32 | 0.90453 | 0.93753 | 0.90123 | ||
244 | 2009.01.12 16:05 | t/p | 104 | 0.16 | 0.89820 | 0.93450 | 0.89820 | 87.17 | 10462.72 |
245 | 2009.01.12 16:05 | close | 100 | 0.01 | 0.89818 | 0.92221 | 0.88591 | -14.81 | 10447.91 |
246 | 2009.01.12 16:05 | close | 102 | 0.04 | 0.89818 | 0.92830 | 0.89200 | -19.02 | 10428.89 |
247 | 2009.01.12 16:05 | delete | 105 | 0.32 | 0.90453 | 0.93753 | 0.90123 | ||
248 | 2009.01.12 16:05 | close | 101 | 0.02 | 0.89818 | 0.92530 | 0.88900 | -19.42 | 10409.47 |
249 | 2009.01.12 16:05 | close | 103 | 0.08 | 0.89824 | 0.93130 | 0.89500 | 0.79 | 10410.26 |
250 | 2009.01.12 16:49 | sell | 106 | 0.01 | 0.89876 | 0.93176 | 0.89546 | ||
251 | 2009.01.12 16:49 | sell limit | 107 | 0.02 | 0.90179 | 0.93479 | 0.89849 | ||
252 | 2009.01.12 18:51 | sell | 107 | 0.02 | 0.90179 | 0.93479 | 0.89849 | ||
253 | 2009.01.12 18:51 | sell limit | 108 | 0.04 | 0.90492 | 0.93792 | 0.90162 | ||
254 | 2009.01.13 06:45 | buy | 109 | 0.01 | 0.89970 | 0.86670 | 0.90300 | ||
255 | 2009.01.13 06:45 | buy limit | 110 | 0.02 | 0.89658 | 0.86358 | 0.89988 | ||
256 | 2009.01.13 08:34 | t/p | 109 | 0.01 | 0.90300 | 0.86670 | 0.90300 | 5.45 | 10415.71 |
257 | 2009.01.13 08:34 | delete | 110 | 0.02 | 0.89658 | 0.86358 | 0.89988 | ||
258 | 2009.01.13 08:56 | buy | 111 | 0.01 | 0.90352 | 0.87052 | 0.90682 | ||
259 | 2009.01.13 08:56 | buy limit | 112 | 0.02 | 0.90054 | 0.86754 | 0.90384 | ||
260 | 2009.01.13 10:34 | sell | 108 | 0.04 | 0.90492 | 0.93792 | 0.90162 | ||
261 | 2009.01.13 10:34 | sell limit | 113 | 0.08 | 0.90813 | 0.94113 | 0.90483 | ||
262 | 2009.01.13 10:37 | t/p | 111 | 0.01 | 0.90682 | 0.87052 | 0.90682 | 5.45 | 10421.16 |
263 | 2009.01.13 10:37 | delete | 112 | 0.02 | 0.90054 | 0.86754 | 0.90384 | ||
264 | 2009.01.13 10:43 | sell | 113 | 0.08 | 0.90813 | 0.94113 | 0.90483 | ||
265 | 2009.01.13 10:43 | sell limit | 114 | 0.16 | 0.91114 | 0.94414 | 0.90784 | ||
266 | 2009.01.13 11:08 | t/p | 113 | 0.08 | 0.90483 | 0.94113 | 0.90483 | 43.59 | 10464.75 |
267 | 2009.01.13 11:08 | close | 106 | 0.01 | 0.90479 | 0.93176 | 0.89546 | -9.94 | 10454.81 |
268 | 2009.01.13 11:08 | close | 108 | 0.04 | 0.90479 | 0.93792 | 0.90162 | 0.86 | 10455.67 |
269 | 2009.01.13 11:08 | close | 107 | 0.02 | 0.90479 | 0.93479 | 0.89849 | -9.89 | 10445.78 |
270 | 2009.01.13 11:08 | delete | 114 | 0.16 | 0.91114 | 0.94414 | 0.90784 | ||
271 | 2009.01.13 11:09 | sell | 115 | 0.01 | 0.90445 | 0.93745 | 0.90115 | ||
272 | 2009.01.13 11:09 | sell limit | 116 | 0.02 | 0.90749 | 0.94049 | 0.90419 | ||
273 | 2009.01.13 11:31 | sell | 116 | 0.02 | 0.90749 | 0.94049 | 0.90419 | ||
274 | 2009.01.13 11:31 | sell limit | 117 | 0.04 | 0.91056 | 0.94356 | 0.90726 | ||
275 | 2009.01.13 12:30 | sell | 117 | 0.04 | 0.91056 | 0.94356 | 0.90726 | ||
276 | 2009.01.13 12:30 | sell limit | 118 | 0.08 | 0.91373 | 0.94673 | 0.91043 | ||
277 | 2009.01.13 14:48 | t/p | 117 | 0.04 | 0.90726 | 0.94356 | 0.90726 | 21.79 | 10467.57 |
278 | 2009.01.13 14:48 | close | 115 | 0.01 | 0.90722 | 0.93745 | 0.90115 | -4.57 | 10463.00 |
279 | 2009.01.13 14:48 | delete | 118 | 0.08 | 0.91373 | 0.94673 | 0.91043 | ||
280 | 2009.01.13 14:48 | close | 116 | 0.02 | 0.90722 | 0.94049 | 0.90419 | 0.89 | 10463.89 |
281 | 2009.01.13 19:00 | sell | 119 | 0.01 | 0.90810 | 0.94110 | 0.90480 | ||
282 | 2009.01.13 19:01 | sell limit | 120 | 0.02 | 0.91100 | 0.94400 | 0.90770 | ||
283 | 2009.01.13 21:49 | sell | 120 | 0.02 | 0.91100 | 0.94400 | 0.90770 | ||
284 | 2009.01.13 21:49 | sell limit | 121 | 0.04 | 0.91423 | 0.94723 | 0.91093 | ||
285 | 2009.01.14 09:08 | buy | 122 | 0.01 | 0.90849 | 0.87549 | 0.91179 | ||
286 | 2009.01.14 09:08 | buy limit | 123 | 0.02 | 0.90550 | 0.87250 | 0.90880 | ||
287 | 2009.01.14 09:16 | t/p | 120 | 0.02 | 0.90770 | 0.94400 | 0.90770 | 10.91 | 10474.80 |
288 | 2009.01.14 09:16 | close | 119 | 0.01 | 0.90762 | 0.94110 | 0.90480 | 0.81 | 10475.61 |
289 | 2009.01.14 09:16 | delete | 121 | 0.04 | 0.91423 | 0.94723 | 0.91093 | ||
290 | 2009.01.14 09:37 | buy | 123 | 0.02 | 0.90550 | 0.87250 | 0.90880 | ||
291 | 2009.01.14 09:37 | buy limit | 124 | 0.04 | 0.90246 | 0.86946 | 0.90576 | ||
292 | 2009.01.14 09:46 | buy | 124 | 0.04 | 0.90246 | 0.86946 | 0.90576 | ||
293 | 2009.01.14 09:46 | buy limit | 125 | 0.08 | 0.89935 | 0.86635 | 0.90265 | ||
294 | 2009.01.14 10:08 | t/p | 124 | 0.04 | 0.90576 | 0.86946 | 0.90576 | 21.79 | 10497.40 |
295 | 2009.01.14 10:08 | close | 122 | 0.01 | 0.90580 | 0.87549 | 0.91179 | -4.44 | 10492.96 |
296 | 2009.01.14 10:08 | delete | 125 | 0.08 | 0.89935 | 0.86635 | 0.90265 | ||
297 | 2009.01.14 10:08 | close | 123 | 0.02 | 0.90580 | 0.87250 | 0.90880 | 0.99 | 10493.95 |
298 | 2009.01.14 10:09 | buy | 126 | 0.01 | 0.90628 | 0.87328 | 0.90958 | ||
299 | 2009.01.14 10:09 | buy limit | 127 | 0.02 | 0.90319 | 0.87019 | 0.90649 | ||
300 | 2009.01.14 10:42 | t/p | 126 | 0.01 | 0.90958 | 0.87328 | 0.90958 | 5.44 | 10499.39 |
301 | 2009.01.14 10:42 | delete | 127 | 0.02 | 0.90319 | 0.87019 | 0.90649 | ||
302 | 2009.01.14 11:02 | sell | 128 | 0.01 | 0.91171 | 0.94471 | 0.90841 | ||
303 | 2009.01.14 11:02 | sell limit | 129 | 0.02 | 0.91480 | 0.94780 | 0.91150 | ||
304 | 2009.01.14 12:29 | t/p | 128 | 0.01 | 0.90841 | 0.94471 | 0.90841 | 5.45 | 10504.84 |
305 | 2009.01.14 12:29 | delete | 129 | 0.02 | 0.91480 | 0.94780 | 0.91150 | ||
306 | 2009.01.14 13:00 | sell | 130 | 0.01 | 0.91010 | 0.94310 | 0.90680 | ||
307 | 2009.01.14 13:00 | sell limit | 131 | 0.02 | 0.91324 | 0.94624 | 0.90994 | ||
308 | 2009.01.14 14:00 | buy | 132 | 0.01 | 0.90768 | 0.87468 | 0.91098 | ||
309 | 2009.01.14 14:00 | buy limit | 133 | 0.02 | 0.90470 | 0.87170 | 0.90800 | ||
310 | 2009.01.14 14:23 | t/p | 130 | 0.01 | 0.90680 | 0.94310 | 0.90680 | 5.45 | 10510.29 |
311 | 2009.01.14 14:23 | delete | 131 | 0.02 | 0.91324 | 0.94624 | 0.90994 | ||
312 | 2009.01.14 14:37 | buy | 133 | 0.02 | 0.90470 | 0.87170 | 0.90800 | ||
313 | 2009.01.14 14:37 | buy limit | 134 | 0.04 | 0.90158 | 0.86858 | 0.90488 | ||
314 | 2009.01.14 15:05 | buy | 134 | 0.04 | 0.90158 | 0.86858 | 0.90488 | ||
315 | 2009.01.14 15:05 | buy limit | 135 | 0.08 | 0.89857 | 0.86557 | 0.90187 | ||
316 | 2009.01.14 16:01 | buy | 135 | 0.08 | 0.89857 | 0.86557 | 0.90187 | ||
317 | 2009.01.14 16:01 | buy limit | 136 | 0.16 | 0.89556 | 0.86256 | 0.89886 | ||
318 | 2009.01.14 16:24 | t/p | 135 | 0.08 | 0.90187 | 0.86557 | 0.90187 | 43.57 | 10553.86 |
319 | 2009.01.14 16:24 | close | 132 | 0.01 | 0.90191 | 0.87468 | 0.91098 | -9.53 | 10544.33 |
320 | 2009.01.14 16:24 | close | 134 | 0.04 | 0.90191 | 0.86858 | 0.90488 | 2.18 | 10546.51 |
321 | 2009.01.14 16:24 | close | 133 | 0.02 | 0.90191 | 0.87170 | 0.90800 | -9.21 | 10537.30 |
322 | 2009.01.14 16:24 | delete | 136 | 0.16 | 0.89556 | 0.86256 | 0.89886 | ||
323 | 2009.01.14 16:25 | buy | 137 | 0.01 | 0.90206 | 0.86906 | 0.90536 | ||
324 | 2009.01.14 16:25 | buy limit | 138 | 0.02 | 0.89908 | 0.86608 | 0.90238 | ||
325 | 2009.01.15 08:36 | buy | 138 | 0.02 | 0.89908 | 0.86608 | 0.90238 | ||
326 | 2009.01.15 08:36 | buy limit | 139 | 0.04 | 0.89603 | 0.86303 | 0.89933 | ||
327 | 2009.01.15 10:09 | t/p | 138 | 0.02 | 0.90238 | 0.86608 | 0.90238 | 10.90 | 10548.20 |
328 | 2009.01.15 10:09 | close | 137 | 0.01 | 0.90240 | 0.86906 | 0.90536 | 0.53 | 10548.73 |
329 | 2009.01.15 10:09 | delete | 139 | 0.04 | 0.89603 | 0.86303 | 0.89933 | ||
330 | 2009.01.15 13:00 | sell | 140 | 0.01 | 0.90250 | 0.93550 | 0.89920 | ||
331 | 2009.01.15 13:00 | sell limit | 141 | 0.02 | 0.90543 | 0.93843 | 0.90213 | ||
332 | 2009.01.15 13:52 | t/p | 140 | 0.01 | 0.89920 | 0.93550 | 0.89920 | 5.45 | 10554.18 |
333 | 2009.01.15 13:52 | delete | 141 | 0.02 | 0.90543 | 0.93843 | 0.90213 | ||
334 | 2009.01.15 13:55 | buy | 142 | 0.01 | 0.89848 | 0.86548 | 0.90178 | ||
335 | 2009.01.15 13:55 | buy limit | 143 | 0.02 | 0.89551 | 0.86251 | 0.89881 | ||
336 | 2009.01.15 14:41 | buy | 143 | 0.02 | 0.89551 | 0.86251 | 0.89881 | ||
337 | 2009.01.15 14:41 | buy limit | 144 | 0.04 | 0.89248 | 0.85948 | 0.89578 | ||
338 | 2009.01.15 14:57 | t/p | 143 | 0.02 | 0.89881 | 0.86251 | 0.89881 | 10.89 | 10565.07 |
339 | 2009.01.15 14:57 | close | 142 | 0.01 | 0.89890 | 0.86548 | 0.90178 | 0.69 | 10565.76 |
340 | 2009.01.15 14:57 | delete | 144 | 0.04 | 0.89248 | 0.85948 | 0.89578 | ||
341 | 2009.01.15 14:58 | buy | 145 | 0.01 | 0.89948 | 0.86648 | 0.90278 | ||
342 | 2009.01.15 14:58 | buy limit | 146 | 0.02 | 0.89655 | 0.86355 | 0.89985 | ||
343 | 2009.01.15 17:23 | buy | 146 | 0.02 | 0.89655 | 0.86355 | 0.89985 | ||
344 | 2009.01.15 17:23 | buy limit | 147 | 0.04 | 0.89351 | 0.86051 | 0.89681 | ||
345 | 2009.01.16 03:08 | buy | 147 | 0.04 | 0.89351 | 0.86051 | 0.89681 | ||
346 | 2009.01.16 03:08 | buy limit | 148 | 0.08 | 0.89051 | 0.85751 | 0.89381 | ||
347 | 2009.01.16 08:28 | buy | 148 | 0.08 | 0.89051 | 0.85751 | 0.89381 | ||
348 | 2009.01.16 08:28 | buy limit | 149 | 0.16 | 0.88748 | 0.85448 | 0.89078 | ||
349 | 2009.01.16 10:08 | buy | 149 | 0.16 | 0.88748 | 0.85448 | 0.89078 | ||
350 | 2009.01.16 10:08 | buy limit | 150 | 0.32 | 0.88438 | 0.85138 | 0.88768 | ||
351 | 2009.01.16 12:38 | t/p | 149 | 0.16 | 0.89078 | 0.85448 | 0.89078 | 87.16 | 10652.92 |
352 | 2009.01.16 12:38 | close | 145 | 0.01 | 0.89091 | 0.86648 | 0.90278 | -14.15 | 10638.77 |
353 | 2009.01.16 12:38 | close | 147 | 0.04 | 0.89091 | 0.86051 | 0.89681 | -17.17 | 10621.60 |
354 | 2009.01.16 12:38 | delete | 150 | 0.32 | 0.88438 | 0.85138 | 0.88768 | ||
355 | 2009.01.16 12:38 | close | 146 | 0.02 | 0.89091 | 0.86355 | 0.89985 | -18.64 | 10602.96 |
356 | 2009.01.16 12:38 | close | 148 | 0.08 | 0.89122 | 0.85751 | 0.89381 | 9.37 | 10612.33 |
357 | 2009.01.16 16:44 | sell | 151 | 0.01 | 0.89362 | 0.92662 | 0.89032 | ||
358 | 2009.01.16 16:44 | sell limit | 152 | 0.02 | 0.89670 | 0.92970 | 0.89340 | ||
359 | 2009.01.16 17:45 | sell | 152 | 0.02 | 0.89670 | 0.92970 | 0.89340 | ||
360 | 2009.01.16 17:45 | sell limit | 153 | 0.04 | 0.89978 | 0.93278 | 0.89648 | ||
361 | 2009.01.16 18:01 | sell | 153 | 0.04 | 0.89978 | 0.93278 | 0.89648 | ||
362 | 2009.01.16 18:01 | sell limit | 154 | 0.08 | 0.90287 | 0.93587 | 0.89957 | ||
363 | 2009.01.16 18:39 | sell | 154 | 0.08 | 0.90287 | 0.93587 | 0.89957 | ||
364 | 2009.01.16 18:39 | sell limit | 155 | 0.16 | 0.90599 | 0.93899 | 0.90269 | ||
365 | 2009.01.19 00:00 | t/p | 154 | 0.08 | 0.89957 | 0.93587 | 0.89957 | 43.64 | 10655.97 |
366 | 2009.01.19 00:00 | close | 151 | 0.01 | 0.89768 | 0.92662 | 0.89032 | -6.69 | 10649.28 |
367 | 2009.01.19 00:00 | close | 153 | 0.04 | 0.89768 | 0.93278 | 0.89648 | 13.90 | 10663.18 |
368 | 2009.01.19 00:00 | close | 152 | 0.02 | 0.89768 | 0.92970 | 0.89340 | -3.23 | 10659.95 |
369 | 2009.01.19 00:00 | delete | 155 | 0.16 | 0.90599 | 0.93899 | 0.90269 | ||
370 | 2009.01.19 04:31 | buy | 156 | 0.01 | 0.89678 | 0.86378 | 0.90008 | ||
371 | 2009.01.19 04:31 | buy limit | 157 | 0.02 | 0.89381 | 0.86081 | 0.89711 | ||
372 | 2009.01.19 08:17 | t/p | 156 | 0.01 | 0.90008 | 0.86378 | 0.90008 | 5.45 | 10665.40 |
373 | 2009.01.19 08:17 | delete | 157 | 0.02 | 0.89381 | 0.86081 | 0.89711 | ||
374 | 2009.01.19 09:00 | sell | 158 | 0.01 | 0.90340 | 0.93640 | 0.90010 | ||
375 | 2009.01.19 09:00 | sell limit | 159 | 0.02 | 0.90647 | 0.93947 | 0.90317 | ||
376 | 2009.01.19 09:57 | sell | 159 | 0.02 | 0.90647 | 0.93947 | 0.90317 | ||
377 | 2009.01.19 09:57 | sell limit | 160 | 0.04 | 0.90953 | 0.94253 | 0.90623 | ||
378 | 2009.01.19 11:01 | t/p | 159 | 0.02 | 0.90317 | 0.93947 | 0.90317 | 10.90 | 10676.30 |
379 | 2009.01.19 11:01 | close | 158 | 0.01 | 0.90298 | 0.93640 | 0.90010 | 0.70 | 10677.00 |
380 | 2009.01.19 11:01 | delete | 160 | 0.04 | 0.90953 | 0.94253 | 0.90623 | ||
381 | 2009.01.19 11:02 | sell | 161 | 0.01 | 0.90296 | 0.93596 | 0.89966 | ||
382 | 2009.01.19 11:02 | sell limit | 162 | 0.02 | 0.90594 | 0.93894 | 0.90264 | ||
383 | 2009.01.19 14:48 | sell | 162 | 0.02 | 0.90594 | 0.93894 | 0.90264 | ||
384 | 2009.01.19 14:48 | sell limit | 163 | 0.04 | 0.90901 | 0.94201 | 0.90571 | ||
385 | 2009.01.19 23:11 | sell | 163 | 0.04 | 0.90901 | 0.94201 | 0.90571 | ||
386 | 2009.01.19 23:11 | sell limit | 164 | 0.08 | 0.91210 | 0.94510 | 0.90880 | ||
387 | 2009.01.20 02:16 | sell | 164 | 0.08 | 0.91210 | 0.94510 | 0.90880 | ||
388 | 2009.01.20 02:16 | sell limit | 165 | 0.16 | 0.91512 | 0.94812 | 0.91182 | ||
389 | 2009.01.20 05:59 | sell | 165 | 0.16 | 0.91512 | 0.94812 | 0.91182 | ||
390 | 2009.01.20 05:59 | sell limit | 166 | 0.32 | 0.91818 | 0.95118 | 0.91488 | ||
391 | 2009.01.20 06:03 | sell | 166 | 0.32 | 0.91818 | 0.95118 | 0.91488 | ||
392 | 2009.01.20 06:03 | sell limit | 167 | 0.64 | 0.92125 | 0.95425 | 0.91795 | ||
393 | 2009.01.20 06:50 | t/p | 166 | 0.32 | 0.91488 | 0.95118 | 0.91488 | 174.35 | 10851.35 |
394 | 2009.01.20 06:50 | close | 161 | 0.01 | 0.91486 | 0.93596 | 0.89966 | -19.64 | 10831.71 |
395 | 2009.01.20 06:50 | close | 163 | 0.04 | 0.91486 | 0.94201 | 0.90571 | -38.60 | 10793.10 |
396 | 2009.01.20 06:50 | close | 165 | 0.16 | 0.91486 | 0.94812 | 0.91182 | 6.86 | 10799.96 |
397 | 2009.01.20 06:50 | close | 162 | 0.02 | 0.91486 | 0.93894 | 0.90264 | -29.45 | 10770.52 |
398 | 2009.01.20 06:50 | delete | 167 | 0.64 | 0.92125 | 0.95425 | 0.91795 | ||
399 | 2009.01.20 06:50 | close | 164 | 0.08 | 0.91482 | 0.94510 | 0.90880 | -35.92 | 10734.60 |
400 | 2009.01.20 09:22 | sell | 168 | 0.01 | 0.91807 | 0.95107 | 0.91477 | ||
401 | 2009.01.20 09:22 | sell limit | 169 | 0.02 | 0.92113 | 0.95413 | 0.91783 | ||
402 | 2009.01.20 09:35 | sell | 169 | 0.02 | 0.92113 | 0.95413 | 0.91783 | ||
403 | 2009.01.20 09:35 | sell limit | 170 | 0.04 | 0.92446 | 0.95746 | 0.92116 | ||
404 | 2009.01.20 10:00 | sell | 170 | 0.04 | 0.92446 | 0.95746 | 0.92116 | ||
405 | 2009.01.20 10:00 | sell limit | 171 | 0.08 | 0.92748 | 0.96048 | 0.92418 | ||
406 | 2009.01.20 10:14 | sell | 171 | 0.08 | 0.92748 | 0.96048 | 0.92418 | ||
407 | 2009.01.20 10:14 | sell limit | 172 | 0.16 | 0.93060 | 0.96360 | 0.92730 | ||
408 | 2009.01.20 10:21 | sell | 172 | 0.16 | 0.93060 | 0.96360 | 0.92730 | ||
409 | 2009.01.20 10:21 | sell limit | 173 | 0.32 | 0.93360 | 0.96660 | 0.93030 | ||
410 | 2009.01.20 10:31 | t/p | 172 | 0.16 | 0.92730 | 0.96360 | 0.92730 | 87.17 | 10821.77 |
411 | 2009.01.20 10:31 | close | 168 | 0.01 | 0.92728 | 0.95107 | 0.91477 | -15.20 | 10806.57 |
412 | 2009.01.20 10:31 | close | 170 | 0.04 | 0.92728 | 0.95746 | 0.92116 | -18.63 | 10787.94 |
413 | 2009.01.20 10:31 | delete | 173 | 0.32 | 0.93360 | 0.96660 | 0.93030 | ||
414 | 2009.01.20 10:31 | close | 169 | 0.02 | 0.92728 | 0.95413 | 0.91783 | -20.31 | 10767.63 |
415 | 2009.01.20 10:31 | close | 171 | 0.08 | 0.92734 | 0.96048 | 0.92418 | 1.85 | 10769.48 |
416 | 2009.01.20 10:32 | sell | 174 | 0.01 | 0.92696 | 0.95996 | 0.92366 | ||
417 | 2009.01.20 10:32 | sell limit | 175 | 0.02 | 0.93000 | 0.96300 | 0.92670 | ||
418 | 2009.01.20 12:51 | sell | 175 | 0.02 | 0.93000 | 0.96300 | 0.92670 | ||
419 | 2009.01.20 12:51 | sell limit | 176 | 0.04 | 0.93300 | 0.96600 | 0.92970 | ||
420 | 2009.01.20 14:57 | t/p | 175 | 0.02 | 0.92670 | 0.96300 | 0.92670 | 10.90 | 10780.38 |
421 | 2009.01.20 14:57 | close | 174 | 0.01 | 0.92668 | 0.95996 | 0.92366 | 0.47 | 10780.85 |
422 | 2009.01.20 14:57 | delete | 176 | 0.04 | 0.93300 | 0.96600 | 0.92970 | ||
423 | 2009.01.21 01:00 | sell | 177 | 0.01 | 0.92870 | 0.96170 | 0.92540 | ||
424 | 2009.01.21 01:00 | sell limit | 178 | 0.02 | 0.93163 | 0.96463 | 0.92833 | ||
425 | 2009.01.21 08:10 | sell | 178 | 0.02 | 0.93163 | 0.96463 | 0.92833 | ||
426 | 2009.01.21 08:10 | sell limit | 179 | 0.04 | 0.93471 | 0.96771 | 0.93141 | ||
427 | 2009.01.21 09:02 | sell | 179 | 0.04 | 0.93471 | 0.96771 | 0.93141 | ||
428 | 2009.01.21 09:02 | sell limit | 180 | 0.08 | 0.93780 | 0.97080 | 0.93450 | ||
429 | 2009.01.21 09:38 | sell | 180 | 0.08 | 0.93780 | 0.97080 | 0.93450 | ||
430 | 2009.01.21 09:38 | sell limit | 181 | 0.16 | 0.94080 | 0.97380 | 0.93750 | ||
431 | 2009.01.21 10:30 | sell | 181 | 0.16 | 0.94080 | 0.97380 | 0.93750 | ||
432 | 2009.01.21 10:30 | sell limit | 182 | 0.32 | 0.94390 | 0.97690 | 0.94060 | ||
433 | 2009.01.21 10:36 | t/p | 181 | 0.16 | 0.93750 | 0.97380 | 0.93750 | 87.18 | 10868.03 |
434 | 2009.01.21 10:36 | close | 177 | 0.01 | 0.93743 | 0.96170 | 0.92540 | -14.41 | 10853.62 |
435 | 2009.01.21 10:36 | close | 179 | 0.04 | 0.93743 | 0.96771 | 0.93141 | -17.96 | 10835.66 |
436 | 2009.01.21 10:36 | delete | 182 | 0.32 | 0.94390 | 0.97690 | 0.94060 | ||
437 | 2009.01.21 10:36 | close | 178 | 0.02 | 0.93743 | 0.96463 | 0.92833 | -19.16 | 10816.50 |
438 | 2009.01.21 10:36 | close | 180 | 0.08 | 0.93732 | 0.97080 | 0.93450 | 6.34 | 10822.84 |
439 | 2009.01.21 10:37 | sell | 183 | 0.01 | 0.93753 | 0.97053 | 0.93423 | ||
440 | 2009.01.21 10:37 | sell limit | 184 | 0.02 | 0.94050 | 0.97350 | 0.93720 | ||
441 | 2009.01.21 13:17 | sell | 184 | 0.02 | 0.94050 | 0.97350 | 0.93720 | ||
442 | 2009.01.21 13:17 | sell limit | 185 | 0.04 | 0.94351 | 0.97651 | 0.94021 | ||
443 | 2009.01.21 14:40 | t/p | 184 | 0.02 | 0.93720 | 0.97350 | 0.93720 | 10.89 | 10833.73 |
444 | 2009.01.21 14:40 | close | 183 | 0.01 | 0.93718 | 0.97053 | 0.93423 | 0.58 | 10834.31 |
445 | 2009.01.21 14:40 | delete | 185 | 0.04 | 0.94351 | 0.97651 | 0.94021 | ||
446 | 2009.01.21 14:41 | sell | 186 | 0.01 | 0.93761 | 0.97061 | 0.93431 | ||
447 | 2009.01.21 14:41 | sell limit | 187 | 0.02 | 0.94060 | 0.97360 | 0.93730 | ||
448 | 2009.01.21 16:20 | t/p | 186 | 0.01 | 0.93431 | 0.97061 | 0.93431 | 5.45 | 10839.76 |
449 | 2009.01.21 16:20 | delete | 187 | 0.02 | 0.94060 | 0.97360 | 0.93730 | ||
450 | 2009.01.21 20:48 | buy | 188 | 0.01 | 0.93251 | 0.89951 | 0.93581 | ||
451 | 2009.01.21 20:48 | buy limit | 189 | 0.02 | 0.92918 | 0.89618 | 0.93248 | ||
452 | 2009.01.21 20:54 | buy | 189 | 0.02 | 0.92918 | 0.89618 | 0.93248 | ||
453 | 2009.01.21 20:54 | buy limit | 190 | 0.04 | 0.92608 | 0.89308 | 0.92938 | ||
454 | 2009.01.21 22:10 | t/p | 189 | 0.02 | 0.93248 | 0.89618 | 0.93248 | 10.90 | 10850.66 |
455 | 2009.01.21 22:10 | close | 188 | 0.01 | 0.93263 | 0.89951 | 0.93581 | 0.20 | 10850.86 |
456 | 2009.01.21 22:10 | delete | 190 | 0.04 | 0.92608 | 0.89308 | 0.92938 | ||
457 | 2009.01.21 22:10 | buy | 191 | 0.01 | 0.93236 | 0.89936 | 0.93566 | ||
458 | 2009.01.21 22:10 | buy limit | 192 | 0.02 | 0.92918 | 0.89618 | 0.93248 | ||
459 | 2009.01.22 00:24 | t/p | 191 | 0.01 | 0.93566 | 0.89936 | 0.93566 | 5.41 | 10856.27 |
460 | 2009.01.22 00:24 | delete | 192 | 0.02 | 0.92918 | 0.89618 | 0.93248 | ||
461 | 2009.01.22 06:25 | sell | 193 | 0.01 | 0.93520 | 0.96820 | 0.93190 | ||
462 | 2009.01.22 06:25 | sell limit | 194 | 0.02 | 0.93817 | 0.97117 | 0.93487 | ||
463 | 2009.01.22 08:02 | sell | 194 | 0.02 | 0.93817 | 0.97117 | 0.93487 | ||
464 | 2009.01.22 08:02 | sell limit | 195 | 0.04 | 0.94125 | 0.97425 | 0.93795 | ||
465 | 2009.01.22 09:00 | t/p | 194 | 0.02 | 0.93487 | 0.97117 | 0.93487 | 10.90 | 10867.17 |
466 | 2009.01.22 09:00 | close | 193 | 0.01 | 0.93473 | 0.96820 | 0.93190 | 0.78 | 10867.95 |
467 | 2009.01.22 09:00 | delete | 195 | 0.04 | 0.94125 | 0.97425 | 0.93795 | ||
468 | 2009.01.22 09:09 | sell | 196 | 0.01 | 0.93609 | 0.96909 | 0.93279 | ||
469 | 2009.01.22 09:09 | sell limit | 197 | 0.02 | 0.93920 | 0.97220 | 0.93590 | ||
470 | 2009.01.22 09:18 | sell | 197 | 0.02 | 0.93920 | 0.97220 | 0.93590 | ||
471 | 2009.01.22 09:18 | sell limit | 198 | 0.04 | 0.94225 | 0.97525 | 0.93895 | ||
472 | 2009.01.22 12:02 | sell | 198 | 0.04 | 0.94225 | 0.97525 | 0.93895 | ||
473 | 2009.01.22 12:02 | sell limit | 199 | 0.08 | 0.94526 | 0.97826 | 0.94196 | ||
474 | 2009.01.22 13:15 | sell | 199 | 0.08 | 0.94526 | 0.97826 | 0.94196 | ||
475 | 2009.01.22 13:15 | sell limit | 200 | 0.16 | 0.94836 | 0.98136 | 0.94506 | ||
476 | 2009.01.22 14:37 | t/p | 199 | 0.08 | 0.94196 | 0.97826 | 0.94196 | 43.58 | 10911.53 |
477 | 2009.01.22 14:37 | close | 196 | 0.01 | 0.94188 | 0.96909 | 0.93279 | -9.56 | 10901.97 |
478 | 2009.01.22 14:37 | close | 198 | 0.04 | 0.94188 | 0.97525 | 0.93895 | 2.44 | 10904.41 |
479 | 2009.01.22 14:37 | close | 197 | 0.02 | 0.94188 | 0.97220 | 0.93590 | -8.85 | 10895.56 |
480 | 2009.01.22 14:37 | delete | 200 | 0.16 | 0.94836 | 0.98136 | 0.94506 | ||
481 | 2009.01.22 18:00 | buy | 201 | 0.01 | 0.93638 | 0.90338 | 0.93968 | ||
482 | 2009.01.22 18:00 | buy limit | 202 | 0.02 | 0.93342 | 0.90042 | 0.93672 | ||
483 | 2009.01.23 02:50 | sell | 203 | 0.01 | 0.93965 | 0.97265 | 0.93635 | ||
484 | 2009.01.23 02:50 | t/p | 201 | 0.01 | 0.93968 | 0.90338 | 0.93968 | 5.44 | 10901.00 |
485 | 2009.01.23 02:50 | sell limit | 204 | 0.02 | 0.94280 | 0.97580 | 0.93950 | ||
486 | 2009.01.23 09:06 | buy | 205 | 0.01 | 0.93728 | 0.90428 | 0.94058 | ||
487 | 2009.01.23 09:12 | t/p | 203 | 0.01 | 0.93635 | 0.97265 | 0.93635 | 5.45 | 10906.45 |
488 | 2009.01.23 09:12 | delete | 204 | 0.02 | 0.94280 | 0.97580 | 0.93950 | ||
489 | 2009.01.23 09:42 | t/p | 205 | 0.01 | 0.94058 | 0.90428 | 0.94058 | 5.45 | 10911.90 |
490 | 2009.01.23 09:42 | delete | 202 | 0.02 | 0.93342 | 0.90042 | 0.93672 | ||
491 | 2009.01.23 11:00 | sell | 206 | 0.01 | 0.94270 | 0.97570 | 0.93940 | ||
492 | 2009.01.23 11:00 | sell limit | 207 | 0.02 | 0.94558 | 0.97858 | 0.94228 | ||
493 | 2009.01.23 11:05 | sell | 207 | 0.02 | 0.94558 | 0.97858 | 0.94228 | ||
494 | 2009.01.23 11:05 | sell limit | 208 | 0.04 | 0.94870 | 0.98170 | 0.94540 | ||
495 | 2009.01.23 12:35 | t/p | 207 | 0.02 | 0.94228 | 0.97858 | 0.94228 | 10.90 | 10922.80 |
496 | 2009.01.23 12:35 | close | 206 | 0.01 | 0.94218 | 0.97570 | 0.93940 | 0.85 | 10923.65 |
497 | 2009.01.23 12:35 | delete | 208 | 0.04 | 0.94870 | 0.98170 | 0.94540 | ||
498 | 2009.01.23 12:36 | sell | 209 | 0.01 | 0.94199 | 0.97499 | 0.93869 | ||
499 | 2009.01.23 12:36 | sell limit | 210 | 0.02 | 0.94507 | 0.97807 | 0.94177 | ||
500 | 2009.01.23 13:21 | sell | 210 | 0.02 | 0.94507 | 0.97807 | 0.94177 | ||
501 | 2009.01.23 13:21 | sell limit | 211 | 0.04 | 0.94815 | 0.98115 | 0.94485 | ||
502 | 2009.01.23 14:02 | t/p | 210 | 0.02 | 0.94177 | 0.97807 | 0.94177 | 10.89 | 10934.54 |
503 | 2009.01.23 14:02 | close | 209 | 0.01 | 0.94165 | 0.97499 | 0.93869 | 0.56 | 10935.10 |
504 | 2009.01.23 14:02 | delete | 211 | 0.04 | 0.94815 | 0.98115 | 0.94485 | ||
505 | 2009.01.23 15:11 | buy | 212 | 0.01 | 0.93898 | 0.90598 | 0.94228 | ||
506 | 2009.01.23 15:11 | buy limit | 213 | 0.02 | 0.93605 | 0.90305 | 0.93935 | ||
507 | 2009.01.23 16:59 | buy | 213 | 0.02 | 0.93605 | 0.90305 | 0.93935 | ||
508 | 2009.01.23 16:59 | buy limit | 214 | 0.04 | 0.93305 | 0.90005 | 0.93635 | ||
509 | 2009.01.23 17:47 | t/p | 213 | 0.02 | 0.93935 | 0.90305 | 0.93935 | 10.89 | 10945.99 |
510 | 2009.01.23 17:47 | close | 212 | 0.01 | 0.93937 | 0.90598 | 0.94228 | 0.65 | 10946.64 |
511 | 2009.01.23 17:47 | delete | 214 | 0.04 | 0.93305 | 0.90005 | 0.93635 | ||
512 | 2009.01.23 17:48 | buy | 215 | 0.01 | 0.94098 | 0.90798 | 0.94428 | ||
513 | 2009.01.23 17:48 | buy limit | 216 | 0.02 | 0.93797 | 0.90497 | 0.94127 | ||
514 | 2009.01.23 19:00 | sell | 217 | 0.01 | 0.94280 | 0.97580 | 0.93950 | ||
515 | 2009.01.23 19:00 | sell limit | 218 | 0.02 | 0.94572 | 0.97872 | 0.94242 | ||
516 | 2009.01.23 19:43 | t/p | 215 | 0.01 | 0.94428 | 0.90798 | 0.94428 | 5.44 | 10952.08 |
517 | 2009.01.23 19:43 | delete | 216 | 0.02 | 0.93797 | 0.90497 | 0.94127 | ||
518 | 2009.01.23 20:00 | sell | 218 | 0.02 | 0.94572 | 0.97872 | 0.94242 | ||
519 | 2009.01.23 20:00 | sell limit | 219 | 0.04 | 0.94874 | 0.98174 | 0.94544 | ||
520 | 2009.01.23 20:30 | t/p | 218 | 0.02 | 0.94242 | 0.97872 | 0.94242 | 10.90 | 10962.98 |
521 | 2009.01.23 20:30 | close | 217 | 0.01 | 0.94228 | 0.97580 | 0.93950 | 0.86 | 10963.84 |
522 | 2009.01.23 20:30 | delete | 219 | 0.04 | 0.94874 | 0.98174 | 0.94544 | ||
523 | 2009.01.23 20:31 | sell | 220 | 0.01 | 0.94229 | 0.97529 | 0.93899 | ||
524 | 2009.01.23 20:31 | sell limit | 221 | 0.02 | 0.94525 | 0.97825 | 0.94195 | ||
525 | 2009.01.23 22:58 | buy | 222 | 0.01 | 0.93918 | 0.90618 | 0.94248 | ||
526 | 2009.01.23 22:58 | buy limit | 223 | 0.02 | 0.93638 | 0.90338 | 0.93968 | ||
527 | 2009.01.26 00:00 | t/p | 222 | 0.01 | 0.94248 | 0.90618 | 0.94248 | 5.44 | 10969.28 |
528 | 2009.01.26 00:00 | delete | 223 | 0.02 | 0.93638 | 0.90338 | 0.93968 | ||
529 | 2009.01.26 00:10 | sell | 221 | 0.02 | 0.94525 | 0.97825 | 0.94195 | ||
530 | 2009.01.26 00:10 | sell limit | 224 | 0.04 | 0.94830 | 0.98130 | 0.94500 | ||
531 | 2009.01.26 00:12 | sell | 224 | 0.04 | 0.94830 | 0.98130 | 0.94500 | ||
532 | 2009.01.26 00:12 | sell limit | 225 | 0.08 | 0.95152 | 0.98452 | 0.94822 | ||
533 | 2009.01.26 04:05 | t/p | 224 | 0.04 | 0.94500 | 0.98130 | 0.94500 | 21.80 | 10991.08 |
534 | 2009.01.26 04:05 | close | 220 | 0.01 | 0.94496 | 0.97529 | 0.93899 | -4.40 | 10986.67 |
535 | 2009.01.26 04:05 | delete | 225 | 0.08 | 0.95152 | 0.98452 | 0.94822 | ||
536 | 2009.01.26 04:05 | close | 221 | 0.02 | 0.94496 | 0.97825 | 0.94195 | 0.96 | 10987.63 |
537 | 2009.01.26 05:36 | sell | 226 | 0.01 | 0.94766 | 0.98066 | 0.94436 | ||
538 | 2009.01.26 05:36 | sell limit | 227 | 0.02 | 0.95073 | 0.98373 | 0.94743 | ||
539 | 2009.01.26 06:37 | sell | 227 | 0.02 | 0.95073 | 0.98373 | 0.94743 | ||
540 | 2009.01.26 06:37 | sell limit | 228 | 0.04 | 0.95375 | 0.98675 | 0.95045 | ||
541 | 2009.01.26 08:30 | t/p | 227 | 0.02 | 0.94743 | 0.98373 | 0.94743 | 10.89 | 10998.52 |
542 | 2009.01.26 08:30 | close | 226 | 0.01 | 0.94742 | 0.98066 | 0.94436 | 0.39 | 10998.91 |
543 | 2009.01.26 08:30 | delete | 228 | 0.04 | 0.95375 | 0.98675 | 0.95045 | ||
544 | 2009.01.26 08:35 | sell | 229 | 0.01 | 0.94852 | 0.98152 | 0.94522 | ||
545 | 2009.01.26 08:35 | sell limit | 230 | 0.02 | 0.95151 | 0.98451 | 0.94821 | ||
546 | 2009.01.26 09:02 | t/p | 229 | 0.01 | 0.94522 | 0.98152 | 0.94522 | 5.45 | 11004.36 |
547 | 2009.01.26 09:02 | delete | 230 | 0.02 | 0.95151 | 0.98451 | 0.94821 | ||
548 | 2009.01.26 10:27 | buy | 231 | 0.01 | 0.94324 | 0.91024 | 0.94654 | ||
549 | 2009.01.26 10:27 | buy limit | 232 | 0.02 | 0.94019 | 0.90719 | 0.94349 | ||
550 | 2009.01.26 10:32 | buy | 232 | 0.02 | 0.94019 | 0.90719 | 0.94349 | ||
551 | 2009.01.26 10:32 | buy limit | 233 | 0.04 | 0.93719 | 0.90419 | 0.94049 | ||
552 | 2009.01.26 11:27 | buy | 233 | 0.04 | 0.93719 | 0.90419 | 0.94049 | ||
553 | 2009.01.26 11:27 | buy limit | 234 | 0.08 | 0.93419 | 0.90119 | 0.93749 | ||
554 | 2009.01.26 12:58 | buy | 234 | 0.08 | 0.93419 | 0.90119 | 0.93749 | ||
555 | 2009.01.26 12:58 | buy limit | 235 | 0.16 | 0.93118 | 0.89818 | 0.93448 | ||
556 | 2009.01.26 13:24 | t/p | 234 | 0.08 | 0.93749 | 0.90119 | 0.93749 | 43.58 | 11047.94 |
557 | 2009.01.26 13:24 | close | 231 | 0.01 | 0.93749 | 0.91024 | 0.94654 | -9.50 | 11038.44 |
558 | 2009.01.26 13:24 | close | 233 | 0.04 | 0.93749 | 0.90419 | 0.94049 | 1.98 | 11040.42 |
559 | 2009.01.26 13:24 | close | 232 | 0.02 | 0.93749 | 0.90719 | 0.94349 | -8.91 | 11031.51 |
560 | 2009.01.26 13:24 | delete | 235 | 0.16 | 0.93118 | 0.89818 | 0.93448 | ||
561 | 2009.01.26 13:24 | buy | 236 | 0.01 | 0.93793 | 0.90493 | 0.94123 | ||
562 | 2009.01.26 13:24 | buy limit | 237 | 0.02 | 0.93491 | 0.90191 | 0.93821 | ||
563 | 2009.01.26 13:43 | buy | 237 | 0.02 | 0.93491 | 0.90191 | 0.93821 | ||
564 | 2009.01.26 13:43 | buy limit | 238 | 0.04 | 0.93189 | 0.89889 | 0.93519 | ||
565 | 2009.01.26 14:11 | t/p | 237 | 0.02 | 0.93821 | 0.90191 | 0.93821 | 10.90 | 11042.41 |
566 | 2009.01.26 14:11 | close | 236 | 0.01 | 0.93825 | 0.90493 | 0.94123 | 0.53 | 11042.94 |
567 | 2009.01.26 14:11 | delete | 238 | 0.04 | 0.93189 | 0.89889 | 0.93519 | ||
568 | 2009.01.26 14:12 | buy | 239 | 0.01 | 0.93899 | 0.90599 | 0.94229 | ||
569 | 2009.01.26 14:12 | buy limit | 240 | 0.02 | 0.93600 | 0.90300 | 0.93930 | ||
570 | 2009.01.26 14:42 | t/p | 239 | 0.01 | 0.94229 | 0.90599 | 0.94229 | 5.45 | 11048.39 |
571 | 2009.01.26 14:42 | delete | 240 | 0.02 | 0.93600 | 0.90300 | 0.93930 | ||
572 | 2009.01.26 17:31 | sell | 241 | 0.01 | 0.94445 | 0.97745 | 0.94115 | ||
573 | 2009.01.26 17:31 | sell limit | 242 | 0.02 | 0.94750 | 0.98050 | 0.94420 | ||
574 | 2009.01.27 03:27 | buy | 243 | 0.01 | 0.94215 | 0.90915 | 0.94545 | ||
575 | 2009.01.27 03:27 | buy limit | 244 | 0.02 | 0.93909 | 0.90609 | 0.94239 | ||
576 | 2009.01.27 04:24 | t/p | 241 | 0.01 | 0.94115 | 0.97745 | 0.94115 | 5.46 | 11053.85 |
577 | 2009.01.27 04:24 | delete | 242 | 0.02 | 0.94750 | 0.98050 | 0.94420 | ||
578 | 2009.01.27 07:24 | buy | 244 | 0.02 | 0.93909 | 0.90609 | 0.94239 | ||
579 | 2009.01.27 07:24 | buy limit | 245 | 0.04 | 0.93608 | 0.90308 | 0.93938 | ||
580 | 2009.01.27 08:50 | buy | 245 | 0.04 | 0.93608 | 0.90308 | 0.93938 | ||
581 | 2009.01.27 08:50 | buy limit | 246 | 0.08 | 0.93306 | 0.90006 | 0.93636 | ||
582 | 2009.01.27 09:33 | buy | 246 | 0.08 | 0.93306 | 0.90006 | 0.93636 | ||
583 | 2009.01.27 09:33 | buy limit | 247 | 0.16 | 0.93005 | 0.89705 | 0.93335 | ||
584 | 2009.01.27 09:57 | t/p | 246 | 0.08 | 0.93636 | 0.90006 | 0.93636 | 43.58 | 11097.43 |
585 | 2009.01.27 09:57 | close | 243 | 0.01 | 0.93636 | 0.90915 | 0.94545 | -9.56 | 11087.87 |
586 | 2009.01.27 09:57 | close | 245 | 0.04 | 0.93636 | 0.90308 | 0.93938 | 1.85 | 11089.72 |
587 | 2009.01.27 09:57 | close | 244 | 0.02 | 0.93636 | 0.90609 | 0.94239 | -9.01 | 11080.71 |
588 | 2009.01.27 09:57 | delete | 247 | 0.16 | 0.93005 | 0.89705 | 0.93335 | ||
589 | 2009.01.27 09:59 | buy | 248 | 0.01 | 0.93615 | 0.90315 | 0.93945 | ||
590 | 2009.01.27 09:59 | buy limit | 249 | 0.02 | 0.93314 | 0.90014 | 0.93644 | ||
591 | 2009.01.27 12:18 | buy | 249 | 0.02 | 0.93314 | 0.90014 | 0.93644 | ||
592 | 2009.01.27 12:18 | buy limit | 250 | 0.04 | 0.93014 | 0.89714 | 0.93344 | ||
593 | 2009.01.27 12:44 | t/p | 249 | 0.02 | 0.93644 | 0.90014 | 0.93644 | 10.89 | 11091.60 |
594 | 2009.01.27 12:44 | close | 248 | 0.01 | 0.93645 | 0.90315 | 0.93945 | 0.50 | 11092.10 |
595 | 2009.01.27 12:44 | delete | 250 | 0.04 | 0.93014 | 0.89714 | 0.93344 | ||
596 | 2009.01.27 17:00 | buy | 251 | 0.01 | 0.92948 | 0.89648 | 0.93278 | ||
597 | 2009.01.27 17:00 | buy limit | 252 | 0.02 | 0.92649 | 0.89349 | 0.92979 | ||
598 | 2009.01.28 09:13 | t/p | 251 | 0.01 | 0.93278 | 0.89648 | 0.93278 | 5.44 | 11097.54 |
599 | 2009.01.28 09:13 | delete | 252 | 0.02 | 0.92649 | 0.89349 | 0.92979 | ||
600 | 2009.01.28 09:13 | sell | 253 | 0.01 | 0.93331 | 0.96631 | 0.93001 | ||
601 | 2009.01.28 09:13 | sell limit | 254 | 0.02 | 0.93633 | 0.96933 | 0.93303 | ||
602 | 2009.01.28 09:30 | t/p | 253 | 0.01 | 0.93001 | 0.96631 | 0.93001 | 5.45 | 11102.99 |
603 | 2009.01.28 09:30 | delete | 254 | 0.02 | 0.93633 | 0.96933 | 0.93303 | ||
604 | 2009.01.28 09:52 | buy | 255 | 0.01 | 0.92820 | 0.89520 | 0.93150 | ||
605 | 2009.01.28 09:52 | buy limit | 256 | 0.02 | 0.92518 | 0.89218 | 0.92848 | ||
606 | 2009.01.28 16:42 | buy | 256 | 0.02 | 0.92518 | 0.89218 | 0.92848 | ||
607 | 2009.01.28 16:42 | buy limit | 257 | 0.04 | 0.92218 | 0.88918 | 0.92548 | ||
608 | 2009.01.28 20:22 | buy | 257 | 0.04 | 0.92218 | 0.88918 | 0.92548 | ||
609 | 2009.01.28 20:22 | buy limit | 258 | 0.08 | 0.91918 | 0.88618 | 0.92248 | ||
610 | 2009.01.29 03:29 | t/p | 257 | 0.04 | 0.92548 | 0.88918 | 0.92548 | 21.67 | 11124.66 |
611 | 2009.01.29 03:29 | close | 255 | 0.01 | 0.92549 | 0.89520 | 0.93150 | -4.50 | 11120.16 |
612 | 2009.01.29 03:29 | delete | 258 | 0.08 | 0.91918 | 0.88618 | 0.92248 | ||
613 | 2009.01.29 03:29 | close | 256 | 0.02 | 0.92549 | 0.89218 | 0.92848 | 0.96 | 11121.12 |
614 | 2009.01.29 04:00 | sell | 259 | 0.01 | 0.92510 | 0.95810 | 0.92180 | ||
615 | 2009.01.29 04:01 | sell limit | 260 | 0.02 | 0.92800 | 0.96100 | 0.92470 | ||
616 | 2009.01.29 06:59 | sell | 260 | 0.02 | 0.92800 | 0.96100 | 0.92470 | ||
617 | 2009.01.29 06:59 | sell limit | 261 | 0.04 | 0.93100 | 0.96400 | 0.92770 | ||
618 | 2009.01.29 09:20 | t/p | 260 | 0.02 | 0.92470 | 0.96100 | 0.92470 | 10.90 | 11132.02 |
619 | 2009.01.29 09:20 | close | 259 | 0.01 | 0.92470 | 0.95810 | 0.92180 | 0.66 | 11132.68 |
620 | 2009.01.29 09:20 | delete | 261 | 0.04 | 0.93100 | 0.96400 | 0.92770 | ||
621 | 2009.01.29 10:00 | buy | 262 | 0.01 | 0.92378 | 0.89078 | 0.92708 | ||
622 | 2009.01.29 10:00 | buy limit | 263 | 0.02 | 0.92080 | 0.88780 | 0.92410 | ||
623 | 2009.01.29 11:16 | buy | 263 | 0.02 | 0.92080 | 0.88780 | 0.92410 | ||
624 | 2009.01.29 11:16 | buy limit | 264 | 0.04 | 0.91738 | 0.88438 | 0.92068 | ||
625 | 2009.01.29 11:46 | buy | 264 | 0.04 | 0.91738 | 0.88438 | 0.92068 | ||
626 | 2009.01.29 11:46 | buy limit | 265 | 0.08 | 0.91435 | 0.88135 | 0.91765 | ||
627 | 2009.01.29 16:47 | buy | 265 | 0.08 | 0.91435 | 0.88135 | 0.91765 | ||
628 | 2009.01.29 16:47 | buy limit | 266 | 0.16 | 0.91135 | 0.87835 | 0.91465 | ||
629 | 2009.01.29 17:34 | buy | 266 | 0.16 | 0.91135 | 0.87835 | 0.91465 | ||
630 | 2009.01.29 17:34 | buy limit | 267 | 0.32 | 0.90835 | 0.87535 | 0.91165 | ||
631 | 2009.01.29 18:10 | buy | 267 | 0.32 | 0.90835 | 0.87535 | 0.91165 | ||
632 | 2009.01.29 18:10 | buy limit | 268 | 0.64 | 0.90535 | 0.87235 | 0.90865 | ||
633 | 2009.01.29 20:08 | buy | 268 | 0.64 | 0.90535 | 0.87235 | 0.90865 | ||
634 | 2009.01.29 20:08 | buy limit | 269 | 1.28 | 0.90235 | 0.86935 | 0.90565 | ||
635 | 2009.01.30 10:04 | buy | 269 | 1.28 | 0.90235 | 0.86935 | 0.90565 | ||
636 | 2009.01.30 16:51 | s/l | 262 | 0.01 | 0.89078 | 0.89078 | 0.92708 | -54.48 | 11078.20 |
637 | 2009.01.30 16:51 | close | 263 | 0.02 | 0.89078 | 0.88780 | 0.92410 | -99.13 | 10979.07 |
638 | 2009.01.30 16:51 | close | 265 | 0.08 | 0.89078 | 0.88135 | 0.91765 | -311.34 | 10667.73 |
639 | 2009.01.30 16:51 | close | 267 | 0.32 | 0.89078 | 0.87535 | 0.91165 | -928.41 | 9739.33 |
640 | 2009.01.30 16:51 | close | 269 | 1.28 | 0.89078 | 0.86935 | 0.90565 | -2444.62 | 7294.71 |
641 | 2009.01.30 16:51 | close | 264 | 0.04 | 0.89078 | 0.88438 | 0.92068 | -175.68 | 7119.03 |
642 | 2009.01.30 16:51 | close | 268 | 0.64 | 0.89078 | 0.87235 | 0.90865 | -1539.88 | 5579.14 |
643 | 2009.01.30 16:51 | close | 266 | 0.16 | 0.89077 | 0.87835 | 0.91465 | -543.71 | 5035.43 |
644 | 2009.01.30 17:00 | buy | 270 | 0.01 | 0.88908 | 0.85608 | 0.89238 | ||
645 | 2009.01.30 17:00 | buy limit | 271 | 0.02 | 0.88606 | 0.85306 | 0.88936 | ||
646 | 2009.01.30 18:40 | buy | 271 | 0.02 | 0.88606 | 0.85306 | 0.88936 | ||
647 | 2009.01.30 18:40 | buy limit | 272 | 0.04 | 0.88306 | 0.85006 | 0.88636 | ||
648 | 2009.01.30 22:00 | buy | 272 | 0.04 | 0.88306 | 0.85006 | 0.88636 | ||
649 | 2009.01.30 22:00 | buy limit | 273 | 0.08 | 0.88004 | 0.84704 | 0.88334 | ||
650 | 2009.02.02 00:50 | t/p | 272 | 0.04 | 0.88636 | 0.85006 | 0.88636 | 21.75 | 5057.18 |
651 | 2009.02.02 00:50 | close | 270 | 0.01 | 0.88637 | 0.85608 | 0.89238 | -4.48 | 5052.70 |
652 | 2009.02.02 00:50 | delete | 273 | 0.08 | 0.88004 | 0.84704 | 0.88334 | ||
653 | 2009.02.02 00:50 | close | 271 | 0.02 | 0.88637 | 0.85306 | 0.88936 | 1.00 | 5053.71 |
654 | 2009.02.02 08:01 | sell | 274 | 0.01 | 0.88700 | 0.92000 | 0.88370 | ||
655 | 2009.02.02 08:01 | sell limit | 275 | 0.02 | 0.89002 | 0.92302 | 0.88672 | ||
656 | 2009.02.02 08:58 | sell | 275 | 0.02 | 0.89002 | 0.92302 | 0.88672 | ||
657 | 2009.02.02 08:58 | sell limit | 276 | 0.04 | 0.89304 | 0.92604 | 0.88974 | ||
658 | 2009.02.02 09:11 | sell | 276 | 0.04 | 0.89304 | 0.92604 | 0.88974 | ||
659 | 2009.02.02 09:11 | sell limit | 277 | 0.08 | 0.89604 | 0.92904 | 0.89274 | ||
660 | 2009.02.02 10:19 | sell | 277 | 0.08 | 0.89604 | 0.92904 | 0.89274 | ||
661 | 2009.02.02 10:19 | sell limit | 278 | 0.16 | 0.89906 | 0.93206 | 0.89576 | ||
662 | 2009.02.02 12:37 | sell | 278 | 0.16 | 0.89906 | 0.93206 | 0.89576 | ||
663 | 2009.02.02 12:37 | sell limit | 279 | 0.32 | 0.90209 | 0.93509 | 0.89879 | ||
664 | 2009.02.02 12:46 | sell | 279 | 0.32 | 0.90209 | 0.93509 | 0.89879 | ||
665 | 2009.02.02 12:46 | sell limit | 280 | 0.64 | 0.90510 | 0.93810 | 0.90180 | ||
666 | 2009.02.02 12:59 | sell | 280 | 0.64 | 0.90510 | 0.93810 | 0.90180 | ||
667 | 2009.02.02 12:59 | sell limit | 281 | 1.28 | 0.90810 | 0.94110 | 0.90480 | ||
668 | 2009.02.02 17:55 | t/p | 280 | 0.64 | 0.90180 | 0.93810 | 0.90180 | 348.70 | 5402.41 |
669 | 2009.02.02 17:55 | close | 274 | 0.01 | 0.90178 | 0.92000 | 0.88370 | -24.40 | 5378.01 |
670 | 2009.02.02 17:55 | close | 276 | 0.04 | 0.90178 | 0.92604 | 0.88974 | -57.72 | 5320.29 |
671 | 2009.02.02 17:55 | close | 278 | 0.16 | 0.90178 | 0.93206 | 0.89576 | -71.85 | 5248.44 |
672 | 2009.02.02 17:55 | delete | 281 | 1.28 | 0.90810 | 0.94110 | 0.90480 | ||
673 | 2009.02.02 17:55 | close | 275 | 0.02 | 0.90178 | 0.92302 | 0.88672 | -38.83 | 5209.61 |
674 | 2009.02.02 17:55 | close | 279 | 0.32 | 0.90178 | 0.93509 | 0.89879 | 16.38 | 5225.99 |
675 | 2009.02.02 17:55 | close | 277 | 0.08 | 0.90176 | 0.92904 | 0.89274 | -75.55 | 5150.44 |
676 | 2009.02.02 22:00 | buy | 282 | 0.01 | 0.89938 | 0.86638 | 0.90268 | ||
677 | 2009.02.02 22:00 | buy limit | 283 | 0.02 | 0.89640 | 0.86340 | 0.89970 | ||
678 | 2009.02.03 02:11 | t/p | 282 | 0.01 | 0.90268 | 0.86638 | 0.90268 | 5.43 | 5155.87 |
679 | 2009.02.03 02:11 | delete | 283 | 0.02 | 0.89640 | 0.86340 | 0.89970 | ||
680 | 2009.02.03 02:12 | sell | 284 | 0.01 | 0.90313 | 0.93613 | 0.89983 | ||
681 | 2009.02.03 02:12 | sell limit | 285 | 0.02 | 0.90615 | 0.93915 | 0.90285 | ||
682 | 2009.02.03 10:00 | buy | 286 | 0.01 | 0.90138 | 0.86838 | 0.90468 | ||
683 | 2009.02.03 10:00 | buy limit | 287 | 0.02 | 0.89837 | 0.86537 | 0.90167 | ||
684 | 2009.02.03 11:11 | t/p | 286 | 0.01 | 0.90468 | 0.86838 | 0.90468 | 5.45 | 5161.32 |
685 | 2009.02.03 11:11 | delete | 287 | 0.02 | 0.89837 | 0.86537 | 0.90167 | ||
686 | 2009.02.03 11:12 | buy | 288 | 0.01 | 0.90436 | 0.87136 | 0.90766 | ||
687 | 2009.02.03 11:12 | buy limit | 289 | 0.02 | 0.90137 | 0.86837 | 0.90467 | ||
688 | 2009.02.03 14:45 | sell | 285 | 0.02 | 0.90615 | 0.93915 | 0.90285 | ||
689 | 2009.02.03 14:45 | sell limit | 290 | 0.04 | 0.90916 | 0.94216 | 0.90586 | ||
690 | 2009.02.03 14:58 | t/p | 288 | 0.01 | 0.90766 | 0.87136 | 0.90766 | 5.44 | 5166.76 |
691 | 2009.02.03 14:58 | delete | 289 | 0.02 | 0.90137 | 0.86837 | 0.90467 | ||
692 | 2009.02.03 15:22 | t/p | 285 | 0.02 | 0.90285 | 0.93915 | 0.90285 | 10.89 | 5177.65 |
693 | 2009.02.03 15:22 | close | 284 | 0.01 | 0.90278 | 0.93613 | 0.89983 | 0.58 | 5178.23 |
694 | 2009.02.03 15:22 | delete | 290 | 0.04 | 0.90916 | 0.94216 | 0.90586 | ||
695 | 2009.02.03 15:23 | sell | 291 | 0.01 | 0.90187 | 0.93487 | 0.89857 | ||
696 | 2009.02.03 15:23 | sell limit | 292 | 0.02 | 0.90488 | 0.93788 | 0.90158 | ||
697 | 2009.02.03 16:31 | sell | 292 | 0.02 | 0.90488 | 0.93788 | 0.90158 | ||
698 | 2009.02.03 16:31 | sell limit | 293 | 0.04 | 0.90788 | 0.94088 | 0.90458 | ||
699 | 2009.02.03 17:28 | buy | 294 | 0.01 | 0.90227 | 0.86927 | 0.90557 | ||
700 | 2009.02.03 17:28 | buy limit | 295 | 0.02 | 0.89923 | 0.86623 | 0.90253 | ||
701 | 2009.02.03 19:53 | t/p | 292 | 0.02 | 0.90158 | 0.93788 | 0.90158 | 10.90 | 5189.13 |
702 | 2009.02.03 19:53 | close | 291 | 0.01 | 0.90157 | 0.93487 | 0.89857 | 0.49 | 5189.62 |
703 | 2009.02.03 19:53 | delete | 293 | 0.04 | 0.90788 | 0.94088 | 0.90458 | ||
704 | 2009.02.04 03:21 | sell | 296 | 0.01 | 0.90281 | 0.93581 | 0.89951 | ||
705 | 2009.02.04 03:21 | sell limit | 297 | 0.02 | 0.90583 | 0.93883 | 0.90253 | ||
706 | 2009.02.04 07:56 | t/p | 294 | 0.01 | 0.90557 | 0.86927 | 0.90557 | 5.43 | 5195.05 |
707 | 2009.02.04 07:56 | delete | 295 | 0.02 | 0.89923 | 0.86623 | 0.90253 | ||
708 | 2009.02.04 07:56 | sell | 297 | 0.02 | 0.90583 | 0.93883 | 0.90253 | ||
709 | 2009.02.04 07:56 | sell limit | 298 | 0.04 | 0.90874 | 0.94174 | 0.90544 | ||
710 | 2009.02.04 09:05 | t/p | 297 | 0.02 | 0.90253 | 0.93883 | 0.90253 | 10.90 | 5205.95 |
711 | 2009.02.04 09:05 | close | 296 | 0.01 | 0.90253 | 0.93581 | 0.89951 | 0.46 | 5206.41 |
712 | 2009.02.04 09:05 | delete | 298 | 0.04 | 0.90874 | 0.94174 | 0.90544 | ||
713 | 2009.02.04 10:00 | buy | 299 | 0.01 | 0.90138 | 0.86838 | 0.90468 | ||
714 | 2009.02.04 10:00 | buy limit | 300 | 0.02 | 0.89837 | 0.86537 | 0.90167 | ||
715 | 2009.02.04 10:15 | buy | 300 | 0.02 | 0.89837 | 0.86537 | 0.90167 | ||
716 | 2009.02.04 10:15 | buy limit | 301 | 0.04 | 0.89536 | 0.86236 | 0.89866 | ||
717 | 2009.02.04 12:18 | buy | 301 | 0.04 | 0.89536 | 0.86236 | 0.89866 | ||
718 | 2009.02.04 12:18 | buy limit | 302 | 0.08 | 0.89235 | 0.85935 | 0.89565 | ||
719 | 2009.02.04 13:29 | buy | 302 | 0.08 | 0.89235 | 0.85935 | 0.89565 | ||
720 | 2009.02.04 13:29 | buy limit | 303 | 0.16 | 0.88934 | 0.85634 | 0.89264 | ||
721 | 2009.02.04 13:46 | buy | 303 | 0.16 | 0.88934 | 0.85634 | 0.89264 | ||
722 | 2009.02.04 13:46 | buy limit | 304 | 0.32 | 0.88633 | 0.85333 | 0.88963 | ||
723 | 2009.02.04 16:43 | buy | 304 | 0.32 | 0.88633 | 0.85333 | 0.88963 | ||
724 | 2009.02.04 16:43 | buy limit | 305 | 0.64 | 0.88332 | 0.85032 | 0.88662 | ||
725 | 2009.02.04 17:52 | t/p | 304 | 0.32 | 0.88963 | 0.85333 | 0.88963 | 174.31 | 5380.72 |
726 | 2009.02.04 17:52 | close | 299 | 0.01 | 0.88964 | 0.86838 | 0.90468 | -19.38 | 5361.34 |
727 | 2009.02.04 17:52 | close | 301 | 0.04 | 0.88964 | 0.86236 | 0.89866 | -37.77 | 5323.57 |
728 | 2009.02.04 17:52 | close | 303 | 0.16 | 0.88964 | 0.85634 | 0.89264 | 7.92 | 5331.49 |
729 | 2009.02.04 17:52 | close | 300 | 0.02 | 0.88964 | 0.86537 | 0.90167 | -28.82 | 5302.67 |
730 | 2009.02.04 17:52 | delete | 305 | 0.64 | 0.88332 | 0.85032 | 0.88662 | ||
731 | 2009.02.04 17:52 | close | 302 | 0.08 | 0.88966 | 0.85935 | 0.89565 | -35.53 | 5267.14 |
732 | 2009.02.05 04:00 | sell | 306 | 0.01 | 0.88950 | 0.92250 | 0.88620 | ||
733 | 2009.02.05 04:00 | sell limit | 307 | 0.02 | 0.89251 | 0.92551 | 0.88921 | ||
734 | 2009.02.05 06:00 | buy | 308 | 0.01 | 0.88868 | 0.85568 | 0.89198 | ||
735 | 2009.02.05 06:00 | buy limit | 309 | 0.02 | 0.88569 | 0.85269 | 0.88899 | ||
736 | 2009.02.05 08:16 | t/p | 308 | 0.01 | 0.89198 | 0.85568 | 0.89198 | 5.45 | 5272.59 |
737 | 2009.02.05 08:16 | delete | 309 | 0.02 | 0.88569 | 0.85269 | 0.88899 | ||
738 | 2009.02.05 08:41 | sell | 307 | 0.02 | 0.89251 | 0.92551 | 0.88921 | ||
739 | 2009.02.05 08:41 | sell limit | 310 | 0.04 | 0.89551 | 0.92851 | 0.89221 | ||
740 | 2009.02.05 09:59 | t/p | 307 | 0.02 | 0.88921 | 0.92551 | 0.88921 | 10.89 | 5283.48 |
741 | 2009.02.05 09:59 | close | 306 | 0.01 | 0.88921 | 0.92250 | 0.88620 | 0.48 | 5283.96 |
742 | 2009.02.05 09:59 | delete | 310 | 0.04 | 0.89551 | 0.92851 | 0.89221 | ||
743 | 2009.02.05 11:00 | buy | 311 | 0.01 | 0.88868 | 0.85568 | 0.89198 | ||
744 | 2009.02.05 11:01 | buy limit | 312 | 0.02 | 0.88578 | 0.85278 | 0.88908 | ||
745 | 2009.02.05 11:47 | buy | 312 | 0.02 | 0.88578 | 0.85278 | 0.88908 | ||
746 | 2009.02.05 11:47 | buy limit | 313 | 0.04 | 0.88277 | 0.84977 | 0.88607 | ||
747 | 2009.02.05 13:11 | buy | 313 | 0.04 | 0.88277 | 0.84977 | 0.88607 | ||
748 | 2009.02.05 13:11 | buy limit | 314 | 0.08 | 0.87976 | 0.84676 | 0.88306 | ||
749 | 2009.02.05 13:17 | buy | 314 | 0.08 | 0.87976 | 0.84676 | 0.88306 | ||
750 | 2009.02.05 13:17 | buy limit | 315 | 0.16 | 0.87676 | 0.84376 | 0.88006 | ||
751 | 2009.02.05 14:31 | buy | 315 | 0.16 | 0.87676 | 0.84376 | 0.88006 | ||
752 | 2009.02.05 14:31 | buy limit | 316 | 0.32 | 0.87376 | 0.84076 | 0.87706 | ||
753 | 2009.02.05 15:50 | buy | 316 | 0.32 | 0.87376 | 0.84076 | 0.87706 | ||
754 | 2009.02.05 15:50 | buy limit | 317 | 0.64 | 0.87076 | 0.83776 | 0.87406 | ||
755 | 2009.02.05 16:52 | t/p | 316 | 0.32 | 0.87706 | 0.84076 | 0.87706 | 174.31 | 5458.27 |
756 | 2009.02.05 16:52 | close | 311 | 0.01 | 0.87706 | 0.85568 | 0.89198 | -19.18 | 5439.09 |
757 | 2009.02.05 16:52 | close | 313 | 0.04 | 0.87706 | 0.84977 | 0.88607 | -37.70 | 5401.39 |
758 | 2009.02.05 16:52 | close | 315 | 0.16 | 0.87706 | 0.84376 | 0.88006 | 7.93 | 5409.32 |
759 | 2009.02.05 16:52 | close | 312 | 0.02 | 0.87706 | 0.85278 | 0.88908 | -28.78 | 5380.54 |
760 | 2009.02.05 16:52 | delete | 317 | 0.64 | 0.87076 | 0.83776 | 0.87406 | ||
761 | 2009.02.05 16:52 | close | 314 | 0.08 | 0.87705 | 0.84676 | 0.88306 | -35.79 | 5344.75 |
762 | 2009.02.05 20:07 | buy | 318 | 0.01 | 0.87565 | 0.84265 | 0.87895 | ||
763 | 2009.02.05 20:07 | buy limit | 319 | 0.02 | 0.87263 | 0.83963 | 0.87593 | ||
764 | 2009.02.06 08:02 | buy | 319 | 0.02 | 0.87263 | 0.83963 | 0.87593 | ||
765 | 2009.02.06 08:02 | buy limit | 320 | 0.04 | 0.86962 | 0.83662 | 0.87292 | ||
766 | 2009.02.06 08:25 | buy | 320 | 0.04 | 0.86962 | 0.83662 | 0.87292 | ||
767 | 2009.02.06 08:25 | buy limit | 321 | 0.08 | 0.86661 | 0.83361 | 0.86991 | ||
768 | 2009.02.06 08:59 | buy | 321 | 0.08 | 0.86661 | 0.83361 | 0.86991 | ||
769 | 2009.02.06 08:59 | buy limit | 322 | 0.16 | 0.86358 | 0.83058 | 0.86688 | ||
770 | 2009.02.06 09:46 | t/p | 321 | 0.08 | 0.86991 | 0.83361 | 0.86991 | 43.57 | 5388.32 |
771 | 2009.02.06 09:46 | close | 318 | 0.01 | 0.86992 | 0.84265 | 0.87895 | -9.47 | 5378.85 |
772 | 2009.02.06 09:46 | close | 320 | 0.04 | 0.86992 | 0.83662 | 0.87292 | 1.98 | 5380.83 |
773 | 2009.02.06 09:46 | close | 319 | 0.02 | 0.86992 | 0.83963 | 0.87593 | -8.95 | 5371.88 |
774 | 2009.02.06 09:46 | delete | 322 | 0.16 | 0.86358 | 0.83058 | 0.86688 | ||
775 | 2009.02.06 09:47 | buy | 323 | 0.01 | 0.87034 | 0.83734 | 0.87364 | ||
776 | 2009.02.06 09:47 | buy limit | 324 | 0.02 | 0.86735 | 0.83435 | 0.87065 | ||
777 | 2009.02.06 10:33 | t/p | 323 | 0.01 | 0.87364 | 0.83734 | 0.87364 | 5.45 | 5377.33 |
778 | 2009.02.06 10:33 | delete | 324 | 0.02 | 0.86735 | 0.83435 | 0.87065 | ||
779 | 2009.02.06 14:35 | sell | 325 | 0.01 | 0.87328 | 0.90628 | 0.86998 | ||
780 | 2009.02.06 14:35 | sell limit | 326 | 0.02 | 0.87629 | 0.90929 | 0.87299 | ||
781 | 2009.02.06 15:10 | sell | 326 | 0.02 | 0.87629 | 0.90929 | 0.87299 | ||
782 | 2009.02.06 15:10 | sell limit | 327 | 0.04 | 0.87929 | 0.91229 | 0.87599 | ||
783 | 2009.02.06 16:37 | t/p | 326 | 0.02 | 0.87299 | 0.90929 | 0.87299 | 10.89 | 5388.22 |
784 | 2009.02.06 16:37 | close | 325 | 0.01 | 0.87298 | 0.90628 | 0.86998 | 0.50 | 5388.72 |
785 | 2009.02.06 16:37 | delete | 327 | 0.04 | 0.87929 | 0.91229 | 0.87599 | ||
786 | 2009.02.06 20:00 | sell | 328 | 0.01 | 0.87690 | 0.90990 | 0.87360 | ||
787 | 2009.02.06 20:00 | sell limit | 329 | 0.02 | 0.87988 | 0.91288 | 0.87658 | ||
788 | 2009.02.06 21:20 | t/p | 328 | 0.01 | 0.87360 | 0.90990 | 0.87360 | 5.45 | 5394.17 |
789 | 2009.02.06 21:20 | delete | 329 | 0.02 | 0.87988 | 0.91288 | 0.87658 | ||
790 | 2009.02.06 21:21 | sell | 330 | 0.01 | 0.87350 | 0.90650 | 0.87020 | ||
791 | 2009.02.06 21:21 | sell limit | 331 | 0.02 | 0.87652 | 0.90952 | 0.87322 | ||
792 | 2009.02.09 04:20 | sell | 331 | 0.02 | 0.87652 | 0.90952 | 0.87322 | ||
793 | 2009.02.09 04:20 | sell limit | 332 | 0.04 | 0.87955 | 0.91255 | 0.87625 | ||
794 | 2009.02.09 09:38 | buy | 333 | 0.01 | 0.87441 | 0.84141 | 0.87771 | ||
795 | 2009.02.09 09:38 | buy limit | 334 | 0.02 | 0.87138 | 0.83838 | 0.87468 | ||
796 | 2009.02.09 09:41 | t/p | 331 | 0.02 | 0.87322 | 0.90952 | 0.87322 | 10.90 | 5405.07 |
797 | 2009.02.09 09:41 | close | 330 | 0.01 | 0.87318 | 0.90650 | 0.87020 | 0.54 | 5405.60 |
798 | 2009.02.09 09:41 | delete | 332 | 0.04 | 0.87955 | 0.91255 | 0.87625 | ||
799 | 2009.02.09 10:28 | buy | 334 | 0.02 | 0.87138 | 0.83838 | 0.87468 | ||
800 | 2009.02.09 10:28 | buy limit | 335 | 0.04 | 0.86837 | 0.83537 | 0.87167 | ||
801 | 2009.02.09 12:43 | buy | 335 | 0.04 | 0.86837 | 0.83537 | 0.87167 | ||
802 | 2009.02.09 12:43 | buy limit | 336 | 0.08 | 0.86537 | 0.83237 | 0.86867 | ||
803 | 2009.02.09 13:36 | t/p | 335 | 0.04 | 0.87167 | 0.83537 | 0.87167 | 21.79 | 5427.39 |
804 | 2009.02.09 13:36 | close | 333 | 0.01 | 0.87169 | 0.84141 | 0.87771 | -4.49 | 5422.90 |
805 | 2009.02.09 13:36 | delete | 336 | 0.08 | 0.86537 | 0.83237 | 0.86867 | ||
806 | 2009.02.09 13:36 | close | 334 | 0.02 | 0.87169 | 0.83838 | 0.87468 | 1.03 | 5423.93 |
807 | 2009.02.09 13:37 | buy | 337 | 0.01 | 0.87148 | 0.83848 | 0.87478 | ||
808 | 2009.02.09 13:37 | buy limit | 338 | 0.02 | 0.86858 | 0.83558 | 0.87188 | ||
809 | 2009.02.09 15:24 | t/p | 337 | 0.01 | 0.87478 | 0.83848 | 0.87478 | 5.45 | 5429.38 |
810 | 2009.02.09 15:24 | delete | 338 | 0.02 | 0.86858 | 0.83558 | 0.87188 | ||
811 | 2009.02.09 16:29 | sell | 339 | 0.01 | 0.87630 | 0.90930 | 0.87300 | ||
812 | 2009.02.09 16:29 | sell limit | 340 | 0.02 | 0.87927 | 0.91227 | 0.87597 | ||
813 | 2009.02.09 17:14 | t/p | 339 | 0.01 | 0.87300 | 0.90930 | 0.87300 | 5.45 | 5434.83 |
814 | 2009.02.09 17:14 | delete | 340 | 0.02 | 0.87927 | 0.91227 | 0.87597 | ||
815 | 2009.02.09 17:15 | sell | 341 | 0.01 | 0.87213 | 0.90513 | 0.86883 | ||
816 | 2009.02.09 17:15 | sell limit | 342 | 0.02 | 0.87517 | 0.90817 | 0.87187 | ||
817 | 2009.02.09 17:42 | sell | 342 | 0.02 | 0.87517 | 0.90817 | 0.87187 | ||
818 | 2009.02.09 17:42 | sell limit | 343 | 0.04 | 0.87820 | 0.91120 | 0.87490 | ||
819 | 2009.02.10 01:00 | buy | 344 | 0.01 | 0.87278 | 0.83978 | 0.87608 | ||
820 | 2009.02.10 01:00 | buy limit | 345 | 0.02 | 0.86995 | 0.83695 | 0.87325 | ||
821 | 2009.02.10 01:18 | t/p | 342 | 0.02 | 0.87187 | 0.90817 | 0.87187 | 10.90 | 5445.74 |
822 | 2009.02.10 01:18 | close | 341 | 0.01 | 0.87187 | 0.90513 | 0.86883 | 0.44 | 5446.17 |
823 | 2009.02.10 01:18 | delete | 343 | 0.04 | 0.87820 | 0.91120 | 0.87490 | ||
824 | 2009.02.10 02:01 | buy | 345 | 0.02 | 0.86995 | 0.83695 | 0.87325 | ||
825 | 2009.02.10 02:01 | buy limit | 346 | 0.04 | 0.86694 | 0.83394 | 0.87024 | ||
826 | 2009.02.10 02:24 | buy | 346 | 0.04 | 0.86694 | 0.83394 | 0.87024 | ||
827 | 2009.02.10 02:24 | buy limit | 347 | 0.08 | 0.86393 | 0.83093 | 0.86723 | ||
828 | 2009.02.10 04:22 | buy | 347 | 0.08 | 0.86393 | 0.83093 | 0.86723 | ||
829 | 2009.02.10 04:22 | buy limit | 348 | 0.16 | 0.86088 | 0.82788 | 0.86418 | ||
830 | 2009.02.10 08:16 | t/p | 347 | 0.08 | 0.86723 | 0.83093 | 0.86723 | 43.58 | 5489.75 |
831 | 2009.02.10 08:16 | close | 344 | 0.01 | 0.86725 | 0.83978 | 0.87608 | -9.13 | 5480.62 |
832 | 2009.02.10 08:16 | close | 346 | 0.04 | 0.86725 | 0.83394 | 0.87024 | 2.05 | 5482.67 |
833 | 2009.02.10 08:16 | close | 345 | 0.02 | 0.86725 | 0.83695 | 0.87325 | -8.91 | 5473.76 |
834 | 2009.02.10 08:16 | delete | 348 | 0.16 | 0.86088 | 0.82788 | 0.86418 | ||
835 | 2009.02.10 10:00 | sell | 349 | 0.01 | 0.87060 | 0.90360 | 0.86730 | ||
836 | 2009.02.10 10:00 | sell limit | 350 | 0.02 | 0.87385 | 0.90685 | 0.87055 | ||
837 | 2009.02.10 10:31 | sell | 350 | 0.02 | 0.87385 | 0.90685 | 0.87055 | ||
838 | 2009.02.10 10:31 | sell limit | 351 | 0.04 | 0.87693 | 0.90993 | 0.87363 | ||
839 | 2009.02.10 13:12 | sell | 351 | 0.04 | 0.87693 | 0.90993 | 0.87363 | ||
840 | 2009.02.10 13:12 | sell limit | 352 | 0.08 | 0.87993 | 0.91293 | 0.87663 | ||
841 | 2009.02.10 15:47 | sell | 352 | 0.08 | 0.87993 | 0.91293 | 0.87663 | ||
842 | 2009.02.10 15:47 | sell limit | 353 | 0.16 | 0.88293 | 0.91593 | 0.87963 | ||
843 | 2009.02.10 15:59 | sell | 353 | 0.16 | 0.88293 | 0.91593 | 0.87963 | ||
844 | 2009.02.10 15:59 | sell limit | 354 | 0.32 | 0.88594 | 0.91894 | 0.88264 | ||
845 | 2009.02.10 16:49 | sell | 354 | 0.32 | 0.88594 | 0.91894 | 0.88264 | ||
846 | 2009.02.10 16:49 | sell limit | 355 | 0.64 | 0.88898 | 0.92198 | 0.88568 | ||
847 | 2009.02.10 20:00 | sell | 355 | 0.64 | 0.88898 | 0.92198 | 0.88568 | ||
848 | 2009.02.10 20:00 | sell limit | 356 | 1.28 | 0.89200 | 0.92500 | 0.88870 | ||
849 | 2009.02.11 06:43 | sell | 356 | 1.28 | 0.89200 | 0.92500 | 0.88870 | ||
850 | 2009.02.11 09:59 | close at stop | 356 | 1.28 | 0.90036 | 0.92500 | 0.88870 | -1766.78 | 3706.98 |
851 | 2009.02.11 09:59 | close at stop | 355 | 0.64 | 0.90036 | 0.92198 | 0.88568 | -1202.08 | 2504.90 |
852 | 2009.02.11 09:59 | close at stop | 354 | 0.32 | 0.90036 | 0.91894 | 0.88264 | -761.66 | 1743.25 |
853 | 2009.02.11 09:59 | close at stop | 353 | 0.16 | 0.90036 | 0.91593 | 0.87963 | -460.34 | 1282.90 |
854 | 2009.02.11 09:59 | close at stop | 352 | 0.08 | 0.90036 | 0.91293 | 0.87663 | -269.80 | 1013.10 |
855 | 2009.02.11 09:59 | close at stop | 351 | 0.04 | 0.90036 | 0.90993 | 0.87363 | -154.71 | 858.39 |
856 | 2009.02.11 09:59 | close at stop | 350 | 0.02 | 0.90036 | 0.90685 | 0.87055 | -87.52 | 770.87 |
857 | 2009.02.11 09:59 | close at stop | 349 | 0.01 | 0.90036 | 0.90360 | 0.86730 | -49.13 | 721.74 |