Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2009.01.02 06:00 - 2009.08.14 22:00 (2009.01.01 - 2009.08.19) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=true; Reverse=true; | ||||
Bars in test | 4822 | Ticks modelled | 6489720 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2380.13 | Gross profit | 4574.37 | Gross loss | -2194.24 |
Profit factor | 2.08 | Expected payoff | 3.09 | ||
Absolute drawdown | 264.31 | Maximal drawdown | 1943.55 (16.20%) | Relative drawdown | 16.20% (1943.55) |
Total trades | 770 | Short positions (won %) | 401 (76.06%) | Long positions (won %) | 369 (76.69%) |
Profit trades (% of total) | 588 (76.36%) | Loss trades (% of total) | 182 (23.64%) | ||
Largest | profit trade | 399.01 | loss trade | -183.87 | |
Average | profit trade | 7.78 | loss trade | -12.06 | |
Maximum | consecutive wins (profit in money) | 22 (266.84) | consecutive losses (loss in money) | 5 (-413.20) | |
Maximal | consecutive profit (count of wins) | 399.71 (2) | consecutive loss (count of losses) | -413.20 (5) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.01.02 06:01 | sell | 1 | 0.01 | 1.49030 | 1.52330 | 1.48700 | ||
2 | 2009.01.02 06:01 | sell limit | 2 | 0.02 | 1.49324 | 1.52624 | 1.48994 | ||
3 | 2009.01.02 08:18 | t/p | 1 | 0.01 | 1.48700 | 1.52330 | 1.48700 | 3.12 | 10003.12 |
4 | 2009.01.02 08:18 | delete | 2 | 0.02 | 1.49324 | 1.52624 | 1.48994 | ||
5 | 2009.01.02 08:23 | buy | 3 | 0.01 | 1.48612 | 1.45312 | 1.48942 | ||
6 | 2009.01.02 08:23 | buy limit | 4 | 0.02 | 1.48318 | 1.45018 | 1.48648 | ||
7 | 2009.01.02 09:41 | buy | 4 | 0.02 | 1.48318 | 1.45018 | 1.48648 | ||
8 | 2009.01.02 09:41 | buy limit | 5 | 0.04 | 1.48002 | 1.44702 | 1.48332 | ||
9 | 2009.01.02 10:34 | t/p | 4 | 0.02 | 1.48648 | 1.45018 | 1.48648 | 6.24 | 10009.36 |
10 | 2009.01.02 10:34 | close | 3 | 0.01 | 1.48650 | 1.45312 | 1.48942 | 0.36 | 10009.72 |
11 | 2009.01.02 10:34 | delete | 5 | 0.04 | 1.48002 | 1.44702 | 1.48332 | ||
12 | 2009.01.02 10:34 | buy | 6 | 0.01 | 1.48692 | 1.45392 | 1.49022 | ||
13 | 2009.01.02 10:34 | buy limit | 7 | 0.02 | 1.48391 | 1.45091 | 1.48721 | ||
14 | 2009.01.02 11:45 | buy | 7 | 0.02 | 1.48391 | 1.45091 | 1.48721 | ||
15 | 2009.01.02 11:45 | buy limit | 8 | 0.04 | 1.48087 | 1.44787 | 1.48417 | ||
16 | 2009.01.02 13:40 | t/p | 7 | 0.02 | 1.48721 | 1.45091 | 1.48721 | 6.24 | 10015.96 |
17 | 2009.01.02 13:40 | close | 6 | 0.01 | 1.48730 | 1.45392 | 1.49022 | 0.36 | 10016.32 |
18 | 2009.01.02 13:40 | delete | 8 | 0.04 | 1.48087 | 1.44787 | 1.48417 | ||
19 | 2009.01.02 16:00 | sell | 9 | 0.01 | 1.49330 | 1.52630 | 1.49000 | ||
20 | 2009.01.02 16:00 | sell limit | 10 | 0.02 | 1.49623 | 1.52923 | 1.49293 | ||
21 | 2009.01.02 16:34 | t/p | 9 | 0.01 | 1.49000 | 1.52630 | 1.49000 | 3.12 | 10019.44 |
22 | 2009.01.02 16:34 | delete | 10 | 0.02 | 1.49623 | 1.52923 | 1.49293 | ||
23 | 2009.01.02 16:35 | sell | 11 | 0.01 | 1.48986 | 1.52286 | 1.48656 | ||
24 | 2009.01.02 16:35 | sell limit | 12 | 0.02 | 1.49284 | 1.52584 | 1.48954 | ||
25 | 2009.01.02 16:42 | sell | 12 | 0.02 | 1.49284 | 1.52584 | 1.48954 | ||
26 | 2009.01.02 16:42 | sell limit | 13 | 0.04 | 1.49590 | 1.52890 | 1.49260 | ||
27 | 2009.01.02 17:13 | t/p | 12 | 0.02 | 1.48954 | 1.52584 | 1.48954 | 6.23 | 10025.67 |
28 | 2009.01.02 17:13 | close | 11 | 0.01 | 1.48936 | 1.52286 | 1.48656 | 0.47 | 10026.14 |
29 | 2009.01.02 17:13 | delete | 13 | 0.04 | 1.49590 | 1.52890 | 1.49260 | ||
30 | 2009.01.02 17:14 | sell | 14 | 0.01 | 1.48990 | 1.52290 | 1.48660 | ||
31 | 2009.01.02 17:14 | sell limit | 15 | 0.02 | 1.49280 | 1.52580 | 1.48950 | ||
32 | 2009.01.02 19:32 | sell | 15 | 0.02 | 1.49280 | 1.52580 | 1.48950 | ||
33 | 2009.01.02 19:32 | sell limit | 16 | 0.04 | 1.49584 | 1.52884 | 1.49254 | ||
34 | 2009.01.02 20:21 | sell | 16 | 0.04 | 1.49584 | 1.52884 | 1.49254 | ||
35 | 2009.01.02 20:21 | sell limit | 17 | 0.08 | 1.49900 | 1.53200 | 1.49570 | ||
36 | 2009.01.02 21:29 | sell | 17 | 0.08 | 1.49900 | 1.53200 | 1.49570 | ||
37 | 2009.01.02 21:29 | sell limit | 18 | 0.16 | 1.50202 | 1.53502 | 1.49872 | ||
38 | 2009.01.02 21:40 | sell | 18 | 0.16 | 1.50202 | 1.53502 | 1.49872 | ||
39 | 2009.01.02 21:40 | sell limit | 19 | 0.32 | 1.50510 | 1.53810 | 1.50180 | ||
40 | 2009.01.02 22:53 | sell | 19 | 0.32 | 1.50510 | 1.53810 | 1.50180 | ||
41 | 2009.01.02 22:53 | sell limit | 20 | 0.64 | 1.50860 | 1.54160 | 1.50530 | ||
42 | 2009.01.05 00:01 | t/p | 19 | 0.32 | 1.50180 | 1.53810 | 1.50180 | 99.29 | 10125.43 |
43 | 2009.01.05 00:01 | close | 14 | 0.01 | 1.50147 | 1.52290 | 1.48660 | -10.94 | 10114.49 |
44 | 2009.01.05 00:01 | close | 16 | 0.04 | 1.50147 | 1.52884 | 1.49254 | -21.33 | 10093.16 |
45 | 2009.01.05 00:01 | close | 18 | 0.16 | 1.50147 | 1.53502 | 1.49872 | 8.08 | 10101.24 |
46 | 2009.01.05 00:01 | close | 15 | 0.02 | 1.50147 | 1.52580 | 1.48950 | -16.41 | 10084.84 |
47 | 2009.01.05 00:01 | delete | 20 | 0.64 | 1.50860 | 1.54160 | 1.50530 | ||
48 | 2009.01.05 00:02 | close | 17 | 0.08 | 1.50187 | 1.53200 | 1.49570 | -21.79 | 10063.04 |
49 | 2009.01.05 06:00 | sell | 21 | 0.01 | 1.49870 | 1.53170 | 1.49540 | ||
50 | 2009.01.05 06:00 | sell limit | 22 | 0.02 | 1.50180 | 1.53480 | 1.49850 | ||
51 | 2009.01.05 09:03 | t/p | 21 | 0.01 | 1.49540 | 1.53170 | 1.49540 | 3.12 | 10066.16 |
52 | 2009.01.05 09:03 | delete | 22 | 0.02 | 1.50180 | 1.53480 | 1.49850 | ||
53 | 2009.01.05 11:00 | sell | 23 | 0.01 | 1.50640 | 1.53940 | 1.50310 | ||
54 | 2009.01.05 11:00 | sell limit | 24 | 0.02 | 1.50935 | 1.54235 | 1.50605 | ||
55 | 2009.01.05 14:49 | t/p | 23 | 0.01 | 1.50310 | 1.53940 | 1.50310 | 3.11 | 10069.27 |
56 | 2009.01.05 14:49 | delete | 24 | 0.02 | 1.50935 | 1.54235 | 1.50605 | ||
57 | 2009.01.05 17:01 | buy | 25 | 0.01 | 1.50156 | 1.46856 | 1.50486 | ||
58 | 2009.01.05 17:01 | buy limit | 26 | 0.02 | 1.49847 | 1.46547 | 1.50177 | ||
59 | 2009.01.05 17:22 | t/p | 25 | 0.01 | 1.50486 | 1.46856 | 1.50486 | 3.12 | 10072.39 |
60 | 2009.01.05 17:22 | delete | 26 | 0.02 | 1.49847 | 1.46547 | 1.50177 | ||
61 | 2009.01.05 18:41 | buy | 27 | 0.01 | 1.50131 | 1.46831 | 1.50461 | ||
62 | 2009.01.05 18:41 | buy limit | 28 | 0.02 | 1.49833 | 1.46533 | 1.50163 | ||
63 | 2009.01.05 19:20 | t/p | 27 | 0.01 | 1.50461 | 1.46831 | 1.50461 | 3.12 | 10075.51 |
64 | 2009.01.05 19:20 | delete | 28 | 0.02 | 1.49833 | 1.46533 | 1.50163 | ||
65 | 2009.01.05 22:44 | sell | 29 | 0.01 | 1.51270 | 1.54570 | 1.50940 | ||
66 | 2009.01.05 22:44 | sell limit | 30 | 0.02 | 1.51563 | 1.54863 | 1.51233 | ||
67 | 2009.01.06 01:08 | t/p | 29 | 0.01 | 1.50940 | 1.54570 | 1.50940 | 3.11 | 10078.62 |
68 | 2009.01.06 01:08 | delete | 30 | 0.02 | 1.51563 | 1.54863 | 1.51233 | ||
69 | 2009.01.06 05:37 | buy | 31 | 0.01 | 1.50785 | 1.47485 | 1.51115 | ||
70 | 2009.01.06 05:37 | buy limit | 32 | 0.02 | 1.50467 | 1.47167 | 1.50797 | ||
71 | 2009.01.06 08:42 | buy | 32 | 0.02 | 1.50467 | 1.47167 | 1.50797 | ||
72 | 2009.01.06 08:42 | buy limit | 33 | 0.04 | 1.50167 | 1.46867 | 1.50497 | ||
73 | 2009.01.06 10:00 | buy | 33 | 0.04 | 1.50167 | 1.46867 | 1.50497 | ||
74 | 2009.01.06 10:00 | buy limit | 34 | 0.08 | 1.49862 | 1.46562 | 1.50192 | ||
75 | 2009.01.06 11:59 | buy | 34 | 0.08 | 1.49862 | 1.46562 | 1.50192 | ||
76 | 2009.01.06 11:59 | buy limit | 35 | 0.16 | 1.49557 | 1.46257 | 1.49887 | ||
77 | 2009.01.06 14:14 | t/p | 34 | 0.08 | 1.50192 | 1.46562 | 1.50192 | 24.95 | 10103.57 |
78 | 2009.01.06 14:14 | close | 31 | 0.01 | 1.50200 | 1.47485 | 1.51115 | -5.53 | 10098.04 |
79 | 2009.01.06 14:14 | close | 33 | 0.04 | 1.50200 | 1.46867 | 1.50497 | 1.25 | 10099.29 |
80 | 2009.01.06 14:14 | close | 32 | 0.02 | 1.50200 | 1.47167 | 1.50797 | -5.05 | 10094.24 |
81 | 2009.01.06 14:14 | delete | 35 | 0.16 | 1.49557 | 1.46257 | 1.49887 | ||
82 | 2009.01.06 16:00 | sell | 36 | 0.01 | 1.50830 | 1.54130 | 1.50500 | ||
83 | 2009.01.06 16:00 | sell limit | 37 | 0.02 | 1.51135 | 1.54435 | 1.50805 | ||
84 | 2009.01.06 16:25 | t/p | 36 | 0.01 | 1.50500 | 1.54130 | 1.50500 | 3.12 | 10097.36 |
85 | 2009.01.06 16:25 | delete | 37 | 0.02 | 1.51135 | 1.54435 | 1.50805 | ||
86 | 2009.01.06 16:25 | sell | 38 | 0.01 | 1.50406 | 1.53706 | 1.50076 | ||
87 | 2009.01.06 16:25 | sell limit | 39 | 0.02 | 1.50703 | 1.54003 | 1.50373 | ||
88 | 2009.01.06 17:02 | sell | 39 | 0.02 | 1.50703 | 1.54003 | 1.50373 | ||
89 | 2009.01.06 17:02 | sell limit | 40 | 0.04 | 1.51010 | 1.54310 | 1.50680 | ||
90 | 2009.01.06 18:49 | sell | 40 | 0.04 | 1.51010 | 1.54310 | 1.50680 | ||
91 | 2009.01.06 18:49 | sell limit | 41 | 0.08 | 1.51310 | 1.54610 | 1.50980 | ||
92 | 2009.01.06 19:27 | t/p | 40 | 0.04 | 1.50680 | 1.54310 | 1.50680 | 12.47 | 10109.83 |
93 | 2009.01.06 19:27 | close | 38 | 0.01 | 1.50677 | 1.53706 | 1.50076 | -2.56 | 10107.27 |
94 | 2009.01.06 19:27 | delete | 41 | 0.08 | 1.51310 | 1.54610 | 1.50980 | ||
95 | 2009.01.06 19:27 | close | 39 | 0.02 | 1.50677 | 1.54003 | 1.50373 | 0.49 | 10107.76 |
96 | 2009.01.06 19:28 | sell | 42 | 0.01 | 1.50640 | 1.53940 | 1.50310 | ||
97 | 2009.01.06 19:28 | close | 42 | 0.01 | 1.50677 | 1.53940 | 1.50310 | -0.35 | 10107.41 |
98 | 2009.01.06 19:28 | sell | 43 | 0.01 | 1.50637 | 1.53937 | 1.50307 | ||
99 | 2009.01.06 19:28 | sell limit | 44 | 0.02 | 1.50933 | 1.54233 | 1.50603 | ||
100 | 2009.01.06 20:25 | sell | 44 | 0.02 | 1.50933 | 1.54233 | 1.50603 | ||
101 | 2009.01.06 20:25 | sell limit | 45 | 0.04 | 1.51248 | 1.54548 | 1.50918 | ||
102 | 2009.01.07 02:06 | t/p | 44 | 0.02 | 1.50603 | 1.54233 | 1.50603 | 6.20 | 10113.61 |
103 | 2009.01.07 02:06 | close | 43 | 0.01 | 1.50581 | 1.53937 | 1.50307 | 0.52 | 10114.13 |
104 | 2009.01.07 02:06 | delete | 45 | 0.04 | 1.51248 | 1.54548 | 1.50918 | ||
105 | 2009.01.07 02:07 | buy | 46 | 0.01 | 1.50527 | 1.47227 | 1.50857 | ||
106 | 2009.01.07 02:07 | buy limit | 47 | 0.02 | 1.50209 | 1.46909 | 1.50539 | ||
107 | 2009.01.07 06:08 | sell | 48 | 0.01 | 1.50798 | 1.54098 | 1.50468 | ||
108 | 2009.01.07 06:08 | sell limit | 49 | 0.02 | 1.51110 | 1.54410 | 1.50780 | ||
109 | 2009.01.07 06:24 | t/p | 46 | 0.01 | 1.50857 | 1.47227 | 1.50857 | 3.12 | 10117.25 |
110 | 2009.01.07 06:24 | delete | 47 | 0.02 | 1.50209 | 1.46909 | 1.50539 | ||
111 | 2009.01.07 08:00 | buy | 50 | 0.01 | 1.50627 | 1.47327 | 1.50957 | ||
112 | 2009.01.07 08:00 | buy limit | 51 | 0.02 | 1.50297 | 1.46997 | 1.50627 | ||
113 | 2009.01.07 08:34 | t/p | 48 | 0.01 | 1.50468 | 1.54098 | 1.50468 | 3.12 | 10120.37 |
114 | 2009.01.07 08:34 | delete | 49 | 0.02 | 1.51110 | 1.54410 | 1.50780 | ||
115 | 2009.01.07 09:26 | buy | 51 | 0.02 | 1.50297 | 1.46997 | 1.50627 | ||
116 | 2009.01.07 09:26 | buy limit | 52 | 0.04 | 1.49995 | 1.46695 | 1.50325 | ||
117 | 2009.01.07 10:28 | buy | 52 | 0.04 | 1.49995 | 1.46695 | 1.50325 | ||
118 | 2009.01.07 10:28 | buy limit | 53 | 0.08 | 1.49687 | 1.46387 | 1.50017 | ||
119 | 2009.01.07 14:27 | buy | 53 | 0.08 | 1.49687 | 1.46387 | 1.50017 | ||
120 | 2009.01.07 14:27 | buy limit | 54 | 0.16 | 1.49347 | 1.46047 | 1.49677 | ||
121 | 2009.01.07 16:50 | t/p | 53 | 0.08 | 1.50017 | 1.46387 | 1.50017 | 24.95 | 10145.32 |
122 | 2009.01.07 16:50 | close | 50 | 0.01 | 1.50019 | 1.47327 | 1.50957 | -5.75 | 10139.57 |
123 | 2009.01.07 16:50 | close | 52 | 0.04 | 1.50019 | 1.46695 | 1.50325 | 0.91 | 10140.48 |
124 | 2009.01.07 16:50 | close | 51 | 0.02 | 1.50019 | 1.46997 | 1.50627 | -5.25 | 10135.23 |
125 | 2009.01.07 16:50 | delete | 54 | 0.16 | 1.49347 | 1.46047 | 1.49677 | ||
126 | 2009.01.07 20:00 | sell | 55 | 0.01 | 1.50330 | 1.53630 | 1.50000 | ||
127 | 2009.01.07 20:00 | sell limit | 56 | 0.02 | 1.50640 | 1.53940 | 1.50310 | ||
128 | 2009.01.08 06:56 | buy | 57 | 0.01 | 1.50147 | 1.46847 | 1.50477 | ||
129 | 2009.01.08 06:56 | buy limit | 58 | 0.02 | 1.49867 | 1.46567 | 1.50197 | ||
130 | 2009.01.08 07:28 | t/p | 55 | 0.01 | 1.50000 | 1.53630 | 1.50000 | 3.08 | 10138.30 |
131 | 2009.01.08 07:28 | delete | 56 | 0.02 | 1.50640 | 1.53940 | 1.50310 | ||
132 | 2009.01.08 07:42 | buy | 58 | 0.02 | 1.49867 | 1.46567 | 1.50197 | ||
133 | 2009.01.08 07:42 | buy limit | 59 | 0.04 | 1.49561 | 1.46261 | 1.49891 | ||
134 | 2009.01.08 09:20 | buy | 59 | 0.04 | 1.49561 | 1.46261 | 1.49891 | ||
135 | 2009.01.08 09:20 | buy limit | 60 | 0.08 | 1.49257 | 1.45957 | 1.49587 | ||
136 | 2009.01.08 09:41 | t/p | 59 | 0.04 | 1.49891 | 1.46261 | 1.49891 | 12.48 | 10150.78 |
137 | 2009.01.08 09:41 | close | 57 | 0.01 | 1.49897 | 1.46847 | 1.50477 | -2.36 | 10148.42 |
138 | 2009.01.08 09:41 | delete | 60 | 0.08 | 1.49257 | 1.45957 | 1.49587 | ||
139 | 2009.01.08 09:41 | close | 58 | 0.02 | 1.49897 | 1.46567 | 1.50197 | 0.56 | 10148.98 |
140 | 2009.01.08 09:59 | buy | 61 | 0.01 | 1.49757 | 1.46457 | 1.50087 | ||
141 | 2009.01.08 09:59 | buy limit | 62 | 0.02 | 1.49453 | 1.46153 | 1.49783 | ||
142 | 2009.01.08 11:02 | buy | 62 | 0.02 | 1.49453 | 1.46153 | 1.49783 | ||
143 | 2009.01.08 11:02 | buy limit | 63 | 0.04 | 1.49127 | 1.45827 | 1.49457 | ||
144 | 2009.01.08 13:38 | t/p | 62 | 0.02 | 1.49783 | 1.46153 | 1.49783 | 6.24 | 10155.22 |
145 | 2009.01.08 13:38 | close | 61 | 0.01 | 1.49800 | 1.46457 | 1.50087 | 0.40 | 10155.62 |
146 | 2009.01.08 13:38 | delete | 63 | 0.04 | 1.49127 | 1.45827 | 1.49457 | ||
147 | 2009.01.08 13:57 | buy | 64 | 0.01 | 1.49592 | 1.46292 | 1.49922 | ||
148 | 2009.01.08 13:57 | buy limit | 65 | 0.02 | 1.49273 | 1.45973 | 1.49603 | ||
149 | 2009.01.08 14:50 | t/p | 64 | 0.01 | 1.49922 | 1.46292 | 1.49922 | 3.12 | 10158.74 |
150 | 2009.01.08 14:50 | delete | 65 | 0.02 | 1.49273 | 1.45973 | 1.49603 | ||
151 | 2009.01.08 15:16 | sell | 66 | 0.01 | 1.50193 | 1.53493 | 1.49863 | ||
152 | 2009.01.08 15:16 | sell limit | 67 | 0.02 | 1.50489 | 1.53789 | 1.50159 | ||
153 | 2009.01.08 16:13 | t/p | 66 | 0.01 | 1.49863 | 1.53493 | 1.49863 | 3.12 | 10161.86 |
154 | 2009.01.08 16:13 | delete | 67 | 0.02 | 1.50489 | 1.53789 | 1.50159 | ||
155 | 2009.01.08 16:14 | sell | 68 | 0.01 | 1.49826 | 1.53126 | 1.49496 | ||
156 | 2009.01.08 16:14 | sell limit | 69 | 0.02 | 1.50123 | 1.53423 | 1.49793 | ||
157 | 2009.01.08 17:29 | sell | 69 | 0.02 | 1.50123 | 1.53423 | 1.49793 | ||
158 | 2009.01.08 17:29 | sell limit | 70 | 0.04 | 1.50425 | 1.53725 | 1.50095 | ||
159 | 2009.01.08 17:51 | t/p | 69 | 0.02 | 1.49793 | 1.53423 | 1.49793 | 6.23 | 10168.09 |
160 | 2009.01.08 17:51 | close | 68 | 0.01 | 1.49777 | 1.53126 | 1.49496 | 0.47 | 10168.56 |
161 | 2009.01.08 17:51 | delete | 70 | 0.04 | 1.50425 | 1.53725 | 1.50095 | ||
162 | 2009.01.08 17:51 | sell | 71 | 0.01 | 1.49805 | 1.53105 | 1.49475 | ||
163 | 2009.01.08 17:51 | sell limit | 72 | 0.02 | 1.50100 | 1.53400 | 1.49770 | ||
164 | 2009.01.08 21:05 | sell | 72 | 0.02 | 1.50100 | 1.53400 | 1.49770 | ||
165 | 2009.01.08 21:05 | sell limit | 73 | 0.04 | 1.50400 | 1.53700 | 1.50070 | ||
166 | 2009.01.08 22:56 | t/p | 72 | 0.02 | 1.49770 | 1.53400 | 1.49770 | 6.24 | 10174.80 |
167 | 2009.01.08 22:56 | close | 71 | 0.01 | 1.49765 | 1.53105 | 1.49475 | 0.38 | 10175.18 |
168 | 2009.01.08 22:56 | delete | 73 | 0.04 | 1.50400 | 1.53700 | 1.50070 | ||
169 | 2009.01.09 02:04 | buy | 74 | 0.01 | 1.49842 | 1.46542 | 1.50172 | ||
170 | 2009.01.09 02:04 | buy limit | 75 | 0.02 | 1.49527 | 1.46227 | 1.49857 | ||
171 | 2009.01.09 08:46 | buy | 75 | 0.02 | 1.49527 | 1.46227 | 1.49857 | ||
172 | 2009.01.09 08:46 | buy limit | 76 | 0.04 | 1.49217 | 1.45917 | 1.49547 | ||
173 | 2009.01.09 13:00 | sell | 77 | 0.01 | 1.49760 | 1.53060 | 1.49430 | ||
174 | 2009.01.09 13:00 | sell limit | 78 | 0.02 | 1.50062 | 1.53362 | 1.49732 | ||
175 | 2009.01.09 13:48 | t/p | 75 | 0.02 | 1.49857 | 1.46227 | 1.49857 | 6.24 | 10181.42 |
176 | 2009.01.09 13:48 | close | 74 | 0.01 | 1.49860 | 1.46542 | 1.50172 | 0.17 | 10181.59 |
177 | 2009.01.09 13:48 | delete | 76 | 0.04 | 1.49217 | 1.45917 | 1.49547 | ||
178 | 2009.01.09 14:30 | sell | 78 | 0.02 | 1.50062 | 1.53362 | 1.49732 | ||
179 | 2009.01.09 14:30 | sell limit | 79 | 0.04 | 1.50364 | 1.53664 | 1.50034 | ||
180 | 2009.01.09 15:14 | sell | 79 | 0.04 | 1.50364 | 1.53664 | 1.50034 | ||
181 | 2009.01.09 15:14 | sell limit | 80 | 0.08 | 1.50668 | 1.53968 | 1.50338 | ||
182 | 2009.01.09 15:50 | t/p | 79 | 0.04 | 1.50034 | 1.53664 | 1.50034 | 12.47 | 10194.06 |
183 | 2009.01.09 15:50 | close | 77 | 0.01 | 1.49997 | 1.53060 | 1.49430 | -2.24 | 10191.82 |
184 | 2009.01.09 15:50 | delete | 80 | 0.08 | 1.50668 | 1.53968 | 1.50338 | ||
185 | 2009.01.09 15:50 | close | 78 | 0.02 | 1.49997 | 1.53362 | 1.49732 | 1.23 | 10193.05 |
186 | 2009.01.09 15:51 | sell | 81 | 0.01 | 1.50083 | 1.53383 | 1.49753 | ||
187 | 2009.01.09 15:51 | sell limit | 82 | 0.02 | 1.50397 | 1.53697 | 1.50067 | ||
188 | 2009.01.09 17:00 | t/p | 81 | 0.01 | 1.49753 | 1.53383 | 1.49753 | 3.11 | 10196.16 |
189 | 2009.01.09 17:00 | delete | 82 | 0.02 | 1.50397 | 1.53697 | 1.50067 | ||
190 | 2009.01.09 20:27 | sell | 83 | 0.01 | 1.50116 | 1.53416 | 1.49786 | ||
191 | 2009.01.09 20:27 | sell limit | 84 | 0.02 | 1.50413 | 1.53713 | 1.50083 | ||
192 | 2009.01.09 20:58 | t/p | 83 | 0.01 | 1.49786 | 1.53416 | 1.49786 | 3.11 | 10199.27 |
193 | 2009.01.09 20:58 | delete | 84 | 0.02 | 1.50413 | 1.53713 | 1.50083 | ||
194 | 2009.01.09 22:00 | buy | 85 | 0.01 | 1.49627 | 1.46327 | 1.49957 | ||
195 | 2009.01.09 22:00 | buy limit | 86 | 0.02 | 1.49330 | 1.46030 | 1.49660 | ||
196 | 2009.01.09 22:57 | t/p | 85 | 0.01 | 1.49957 | 1.46327 | 1.49957 | 3.12 | 10202.39 |
197 | 2009.01.09 22:57 | delete | 86 | 0.02 | 1.49330 | 1.46030 | 1.49660 | ||
198 | 2009.01.09 22:58 | buy | 87 | 0.01 | 1.49982 | 1.46682 | 1.50312 | ||
199 | 2009.01.09 22:58 | buy limit | 88 | 0.02 | 1.49687 | 1.46387 | 1.50017 | ||
200 | 2009.01.12 00:00 | buy | 88 | 0.02 | 1.49687 | 1.46387 | 1.50017 | ||
201 | 2009.01.12 00:00 | buy limit | 89 | 0.04 | 1.49307 | 1.46007 | 1.49637 | ||
202 | 2009.01.12 04:02 | sell | 90 | 0.01 | 1.49870 | 1.53170 | 1.49540 | ||
203 | 2009.01.12 04:02 | sell limit | 91 | 0.02 | 1.50173 | 1.53473 | 1.49843 | ||
204 | 2009.01.12 10:35 | t/p | 88 | 0.02 | 1.50017 | 1.46387 | 1.50017 | 6.24 | 10208.63 |
205 | 2009.01.12 10:35 | close | 87 | 0.01 | 1.50021 | 1.46682 | 1.50312 | 0.38 | 10209.01 |
206 | 2009.01.12 10:35 | delete | 89 | 0.04 | 1.49307 | 1.46007 | 1.49637 | ||
207 | 2009.01.12 14:04 | sell | 91 | 0.02 | 1.50173 | 1.53473 | 1.49843 | ||
208 | 2009.01.12 14:04 | sell limit | 92 | 0.04 | 1.50475 | 1.53775 | 1.50145 | ||
209 | 2009.01.12 15:53 | t/p | 91 | 0.02 | 1.49843 | 1.53473 | 1.49843 | 6.24 | 10215.25 |
210 | 2009.01.12 15:53 | close | 90 | 0.01 | 1.49835 | 1.53170 | 1.49540 | 0.33 | 10215.58 |
211 | 2009.01.12 15:53 | delete | 92 | 0.04 | 1.50475 | 1.53775 | 1.50145 | ||
212 | 2009.01.12 16:04 | buy | 93 | 0.01 | 1.49643 | 1.46343 | 1.49973 | ||
213 | 2009.01.12 16:04 | buy limit | 94 | 0.02 | 1.49337 | 1.46037 | 1.49667 | ||
214 | 2009.01.12 16:16 | buy | 94 | 0.02 | 1.49337 | 1.46037 | 1.49667 | ||
215 | 2009.01.12 16:16 | buy limit | 95 | 0.04 | 1.49037 | 1.45737 | 1.49367 | ||
216 | 2009.01.12 16:24 | buy | 95 | 0.04 | 1.49037 | 1.45737 | 1.49367 | ||
217 | 2009.01.12 16:24 | buy limit | 96 | 0.08 | 1.48737 | 1.45437 | 1.49067 | ||
218 | 2009.01.12 17:03 | buy | 96 | 0.08 | 1.48737 | 1.45437 | 1.49067 | ||
219 | 2009.01.12 17:03 | buy limit | 97 | 0.16 | 1.48432 | 1.45132 | 1.48762 | ||
220 | 2009.01.12 19:48 | t/p | 96 | 0.08 | 1.49067 | 1.45437 | 1.49067 | 24.94 | 10240.52 |
221 | 2009.01.12 19:48 | close | 93 | 0.01 | 1.49070 | 1.46343 | 1.49973 | -5.41 | 10235.11 |
222 | 2009.01.12 19:48 | close | 95 | 0.04 | 1.49070 | 1.45737 | 1.49367 | 1.25 | 10236.36 |
223 | 2009.01.12 19:48 | close | 94 | 0.02 | 1.49070 | 1.46037 | 1.49667 | -5.05 | 10231.31 |
224 | 2009.01.12 19:49 | delete | 97 | 0.16 | 1.48432 | 1.45132 | 1.48762 | ||
225 | 2009.01.12 19:49 | buy | 98 | 0.01 | 1.49126 | 1.45826 | 1.49456 | ||
226 | 2009.01.12 19:49 | buy limit | 99 | 0.02 | 1.48825 | 1.45525 | 1.49155 | ||
227 | 2009.01.13 05:31 | buy | 99 | 0.02 | 1.48825 | 1.45525 | 1.49155 | ||
228 | 2009.01.13 05:31 | buy limit | 100 | 0.04 | 1.48522 | 1.45222 | 1.48852 | ||
229 | 2009.01.13 08:10 | buy | 100 | 0.04 | 1.48522 | 1.45222 | 1.48852 | ||
230 | 2009.01.13 08:10 | buy limit | 101 | 0.08 | 1.48207 | 1.44907 | 1.48537 | ||
231 | 2009.01.13 09:53 | buy | 101 | 0.08 | 1.48207 | 1.44907 | 1.48537 | ||
232 | 2009.01.13 09:53 | buy limit | 102 | 0.16 | 1.47897 | 1.44597 | 1.48227 | ||
233 | 2009.01.13 11:28 | t/p | 101 | 0.08 | 1.48537 | 1.44907 | 1.48537 | 24.95 | 10256.26 |
234 | 2009.01.13 11:28 | close | 98 | 0.01 | 1.48540 | 1.45826 | 1.49456 | -5.53 | 10250.73 |
235 | 2009.01.13 11:28 | close | 100 | 0.04 | 1.48540 | 1.45222 | 1.48852 | 0.68 | 10251.41 |
236 | 2009.01.13 11:28 | close | 99 | 0.02 | 1.48540 | 1.45525 | 1.49155 | -5.38 | 10246.03 |
237 | 2009.01.13 11:28 | delete | 102 | 0.16 | 1.47897 | 1.44597 | 1.48227 | ||
238 | 2009.01.13 15:00 | buy | 103 | 0.01 | 1.48447 | 1.45147 | 1.48777 | ||
239 | 2009.01.13 15:00 | buy limit | 104 | 0.02 | 1.48146 | 1.44846 | 1.48476 | ||
240 | 2009.01.13 16:46 | buy | 104 | 0.02 | 1.48146 | 1.44846 | 1.48476 | ||
241 | 2009.01.13 16:46 | buy limit | 105 | 0.04 | 1.47845 | 1.44545 | 1.48175 | ||
242 | 2009.01.13 18:06 | buy | 105 | 0.04 | 1.47845 | 1.44545 | 1.48175 | ||
243 | 2009.01.13 18:06 | buy limit | 106 | 0.08 | 1.47540 | 1.44240 | 1.47870 | ||
244 | 2009.01.13 19:55 | buy | 106 | 0.08 | 1.47540 | 1.44240 | 1.47870 | ||
245 | 2009.01.13 19:55 | buy limit | 107 | 0.16 | 1.47237 | 1.43937 | 1.47567 | ||
246 | 2009.01.14 02:16 | t/p | 106 | 0.08 | 1.47870 | 1.44240 | 1.47870 | 25.03 | 10271.07 |
247 | 2009.01.14 02:16 | close | 103 | 0.01 | 1.47870 | 1.45147 | 1.48777 | -5.44 | 10265.63 |
248 | 2009.01.14 02:16 | close | 105 | 0.04 | 1.47870 | 1.44545 | 1.48175 | 0.99 | 10266.62 |
249 | 2009.01.14 02:16 | close | 104 | 0.02 | 1.47870 | 1.44846 | 1.48476 | -5.20 | 10261.42 |
250 | 2009.01.14 02:17 | delete | 107 | 0.16 | 1.47237 | 1.43937 | 1.47567 | ||
251 | 2009.01.14 04:00 | sell | 108 | 0.01 | 1.47960 | 1.51260 | 1.47630 | ||
252 | 2009.01.14 04:00 | sell limit | 109 | 0.02 | 1.48288 | 1.51588 | 1.47958 | ||
253 | 2009.01.14 08:19 | sell | 109 | 0.02 | 1.48288 | 1.51588 | 1.47958 | ||
254 | 2009.01.14 08:19 | sell limit | 110 | 0.04 | 1.48588 | 1.51888 | 1.48258 | ||
255 | 2009.01.14 09:43 | t/p | 109 | 0.02 | 1.47958 | 1.51588 | 1.47958 | 6.23 | 10267.65 |
256 | 2009.01.14 09:43 | close | 108 | 0.01 | 1.47952 | 1.51260 | 1.47630 | 0.08 | 10267.73 |
257 | 2009.01.14 09:43 | delete | 110 | 0.04 | 1.48588 | 1.51888 | 1.48258 | ||
258 | 2009.01.14 09:55 | sell | 111 | 0.01 | 1.48110 | 1.51410 | 1.47780 | ||
259 | 2009.01.14 09:55 | sell limit | 112 | 0.02 | 1.48406 | 1.51706 | 1.48076 | ||
260 | 2009.01.14 10:59 | t/p | 111 | 0.01 | 1.47780 | 1.51410 | 1.47780 | 3.12 | 10270.85 |
261 | 2009.01.14 10:59 | delete | 112 | 0.02 | 1.48406 | 1.51706 | 1.48076 | ||
262 | 2009.01.14 11:01 | buy | 113 | 0.01 | 1.47719 | 1.44419 | 1.48049 | ||
263 | 2009.01.14 11:01 | buy limit | 114 | 0.02 | 1.47407 | 1.44107 | 1.47737 | ||
264 | 2009.01.14 14:36 | buy | 114 | 0.02 | 1.47407 | 1.44107 | 1.47737 | ||
265 | 2009.01.14 14:36 | buy limit | 115 | 0.04 | 1.47091 | 1.43791 | 1.47421 | ||
266 | 2009.01.14 14:49 | buy | 115 | 0.04 | 1.47091 | 1.43791 | 1.47421 | ||
267 | 2009.01.14 14:49 | buy limit | 116 | 0.08 | 1.46785 | 1.43485 | 1.47115 | ||
268 | 2009.01.14 15:15 | buy | 116 | 0.08 | 1.46785 | 1.43485 | 1.47115 | ||
269 | 2009.01.14 15:15 | buy limit | 117 | 0.16 | 1.46471 | 1.43171 | 1.46801 | ||
270 | 2009.01.14 16:39 | t/p | 116 | 0.08 | 1.47115 | 1.43485 | 1.47115 | 24.94 | 10295.79 |
271 | 2009.01.14 16:39 | close | 113 | 0.01 | 1.47115 | 1.44419 | 1.48049 | -5.71 | 10290.08 |
272 | 2009.01.14 16:39 | close | 115 | 0.04 | 1.47115 | 1.43791 | 1.47421 | 0.91 | 10290.99 |
273 | 2009.01.14 16:39 | close | 114 | 0.02 | 1.47115 | 1.44107 | 1.47737 | -5.52 | 10285.47 |
274 | 2009.01.14 16:39 | delete | 117 | 0.16 | 1.46471 | 1.43171 | 1.46801 | ||
275 | 2009.01.14 16:40 | buy | 118 | 0.01 | 1.47150 | 1.43850 | 1.47480 | ||
276 | 2009.01.14 16:40 | buy limit | 119 | 0.02 | 1.46854 | 1.43554 | 1.47184 | ||
277 | 2009.01.15 01:00 | sell | 120 | 0.01 | 1.47337 | 1.50637 | 1.47007 | ||
278 | 2009.01.15 01:00 | sell limit | 121 | 0.02 | 1.47636 | 1.50936 | 1.47306 | ||
279 | 2009.01.15 02:03 | t/p | 120 | 0.01 | 1.47007 | 1.50637 | 1.47007 | 3.11 | 10288.58 |
280 | 2009.01.15 02:03 | delete | 121 | 0.02 | 1.47636 | 1.50936 | 1.47306 | ||
281 | 2009.01.15 08:48 | buy | 119 | 0.02 | 1.46854 | 1.43554 | 1.47184 | ||
282 | 2009.01.15 08:48 | buy limit | 122 | 0.04 | 1.46548 | 1.43248 | 1.46878 | ||
283 | 2009.01.15 10:28 | t/p | 119 | 0.02 | 1.47184 | 1.43554 | 1.47184 | 6.24 | 10294.82 |
284 | 2009.01.15 10:28 | close | 118 | 0.01 | 1.47186 | 1.43850 | 1.47480 | 0.37 | 10295.19 |
285 | 2009.01.15 10:28 | delete | 122 | 0.04 | 1.46548 | 1.43248 | 1.46878 | ||
286 | 2009.01.15 11:00 | sell | 123 | 0.01 | 1.47290 | 1.50590 | 1.46960 | ||
287 | 2009.01.15 11:00 | sell limit | 124 | 0.02 | 1.47591 | 1.50891 | 1.47261 | ||
288 | 2009.01.15 11:31 | sell | 124 | 0.02 | 1.47591 | 1.50891 | 1.47261 | ||
289 | 2009.01.15 11:31 | sell limit | 125 | 0.04 | 1.47898 | 1.51198 | 1.47568 | ||
290 | 2009.01.15 14:14 | t/p | 124 | 0.02 | 1.47261 | 1.50891 | 1.47261 | 6.24 | 10301.43 |
291 | 2009.01.15 14:14 | close | 123 | 0.01 | 1.47257 | 1.50590 | 1.46960 | 0.31 | 10301.74 |
292 | 2009.01.15 14:14 | delete | 125 | 0.04 | 1.47898 | 1.51198 | 1.47568 | ||
293 | 2009.01.15 14:16 | sell | 126 | 0.01 | 1.47354 | 1.50654 | 1.47024 | ||
294 | 2009.01.15 14:16 | sell limit | 127 | 0.02 | 1.47652 | 1.50952 | 1.47322 | ||
295 | 2009.01.15 14:43 | sell | 127 | 0.02 | 1.47652 | 1.50952 | 1.47322 | ||
296 | 2009.01.15 14:43 | sell limit | 128 | 0.04 | 1.47954 | 1.51254 | 1.47624 | ||
297 | 2009.01.15 14:48 | sell | 128 | 0.04 | 1.47954 | 1.51254 | 1.47624 | ||
298 | 2009.01.15 14:48 | sell limit | 129 | 0.08 | 1.48260 | 1.51560 | 1.47930 | ||
299 | 2009.01.15 15:33 | t/p | 128 | 0.04 | 1.47624 | 1.51254 | 1.47624 | 12.47 | 10314.21 |
300 | 2009.01.15 15:33 | close | 126 | 0.01 | 1.47618 | 1.50654 | 1.47024 | -2.50 | 10311.71 |
301 | 2009.01.15 15:33 | delete | 129 | 0.08 | 1.48260 | 1.51560 | 1.47930 | ||
302 | 2009.01.15 15:33 | close | 127 | 0.02 | 1.47618 | 1.50952 | 1.47322 | 0.64 | 10312.35 |
303 | 2009.01.15 15:34 | sell | 130 | 0.01 | 1.47616 | 1.50916 | 1.47286 | ||
304 | 2009.01.15 15:34 | sell limit | 131 | 0.02 | 1.47931 | 1.51231 | 1.47601 | ||
305 | 2009.01.15 16:14 | t/p | 130 | 0.01 | 1.47286 | 1.50916 | 1.47286 | 3.12 | 10315.47 |
306 | 2009.01.15 16:14 | delete | 131 | 0.02 | 1.47931 | 1.51231 | 1.47601 | ||
307 | 2009.01.15 17:00 | buy | 132 | 0.01 | 1.47078 | 1.43778 | 1.47408 | ||
308 | 2009.01.15 17:00 | buy limit | 133 | 0.02 | 1.46772 | 1.43472 | 1.47102 | ||
309 | 2009.01.15 19:51 | t/p | 132 | 0.01 | 1.47408 | 1.43778 | 1.47408 | 3.12 | 10318.59 |
310 | 2009.01.15 19:51 | delete | 133 | 0.02 | 1.46772 | 1.43472 | 1.47102 | ||
311 | 2009.01.15 19:52 | buy | 134 | 0.01 | 1.47423 | 1.44123 | 1.47753 | ||
312 | 2009.01.15 19:52 | buy limit | 135 | 0.02 | 1.47114 | 1.43814 | 1.47444 | ||
313 | 2009.01.15 20:00 | sell | 136 | 0.01 | 1.47520 | 1.50820 | 1.47190 | ||
314 | 2009.01.15 20:00 | sell limit | 137 | 0.02 | 1.47828 | 1.51128 | 1.47498 | ||
315 | 2009.01.15 20:33 | t/p | 134 | 0.01 | 1.47753 | 1.44123 | 1.47753 | 3.12 | 10321.71 |
316 | 2009.01.15 20:33 | delete | 135 | 0.02 | 1.47114 | 1.43814 | 1.47444 | ||
317 | 2009.01.15 20:45 | sell | 137 | 0.02 | 1.47828 | 1.51128 | 1.47498 | ||
318 | 2009.01.15 20:45 | sell limit | 138 | 0.04 | 1.48140 | 1.51440 | 1.47810 | ||
319 | 2009.01.15 21:45 | t/p | 137 | 0.02 | 1.47498 | 1.51128 | 1.47498 | 6.23 | 10327.94 |
320 | 2009.01.15 21:45 | close | 136 | 0.01 | 1.47487 | 1.50820 | 1.47190 | 0.31 | 10328.25 |
321 | 2009.01.15 21:45 | delete | 138 | 0.04 | 1.48140 | 1.51440 | 1.47810 | ||
322 | 2009.01.15 21:46 | sell | 139 | 0.01 | 1.47490 | 1.50790 | 1.47160 | ||
323 | 2009.01.15 21:46 | sell limit | 140 | 0.02 | 1.47754 | 1.51054 | 1.47424 | ||
324 | 2009.01.15 21:59 | sell | 140 | 0.02 | 1.47754 | 1.51054 | 1.47424 | ||
325 | 2009.01.15 21:59 | sell limit | 141 | 0.04 | 1.48070 | 1.51370 | 1.47740 | ||
326 | 2009.01.16 05:50 | sell | 141 | 0.04 | 1.48070 | 1.51370 | 1.47740 | ||
327 | 2009.01.16 05:50 | sell limit | 142 | 0.08 | 1.48371 | 1.51671 | 1.48041 | ||
328 | 2009.01.16 10:47 | sell | 142 | 0.08 | 1.48371 | 1.51671 | 1.48041 | ||
329 | 2009.01.16 10:47 | sell limit | 143 | 0.16 | 1.48675 | 1.51975 | 1.48345 | ||
330 | 2009.01.16 12:35 | sell | 143 | 0.16 | 1.48675 | 1.51975 | 1.48345 | ||
331 | 2009.01.16 12:35 | sell limit | 144 | 0.32 | 1.48978 | 1.52278 | 1.48648 | ||
332 | 2009.01.16 14:43 | t/p | 143 | 0.16 | 1.48345 | 1.51975 | 1.48345 | 49.87 | 10378.12 |
333 | 2009.01.16 14:43 | close | 139 | 0.01 | 1.48344 | 1.50790 | 1.47160 | -8.08 | 10370.04 |
334 | 2009.01.16 14:43 | close | 141 | 0.04 | 1.48344 | 1.51370 | 1.47740 | -10.35 | 10359.69 |
335 | 2009.01.16 14:43 | delete | 144 | 0.32 | 1.48978 | 1.52278 | 1.48648 | ||
336 | 2009.01.16 14:43 | close | 140 | 0.02 | 1.48344 | 1.51054 | 1.47424 | -11.17 | 10348.52 |
337 | 2009.01.16 14:43 | close | 142 | 0.08 | 1.48325 | 1.51671 | 1.48041 | 3.48 | 10352.00 |
338 | 2009.01.16 17:36 | buy | 145 | 0.01 | 1.48138 | 1.44838 | 1.48468 | ||
339 | 2009.01.16 17:36 | buy limit | 146 | 0.02 | 1.47820 | 1.44520 | 1.48150 | ||
340 | 2009.01.16 18:19 | buy | 146 | 0.02 | 1.47820 | 1.44520 | 1.48150 | ||
341 | 2009.01.16 18:19 | buy limit | 147 | 0.04 | 1.47517 | 1.44217 | 1.47847 | ||
342 | 2009.01.16 19:43 | t/p | 146 | 0.02 | 1.48150 | 1.44520 | 1.48150 | 6.23 | 10358.23 |
343 | 2009.01.16 19:43 | close | 145 | 0.01 | 1.48151 | 1.44838 | 1.48468 | 0.12 | 10358.35 |
344 | 2009.01.16 19:43 | delete | 147 | 0.04 | 1.47517 | 1.44217 | 1.47847 | ||
345 | 2009.01.16 19:43 | buy | 148 | 0.01 | 1.48256 | 1.44956 | 1.48586 | ||
346 | 2009.01.16 19:43 | buy limit | 149 | 0.02 | 1.47945 | 1.44645 | 1.48275 | ||
347 | 2009.01.16 21:00 | sell | 150 | 0.01 | 1.48400 | 1.51700 | 1.48070 | ||
348 | 2009.01.16 21:00 | sell limit | 151 | 0.02 | 1.48696 | 1.51996 | 1.48366 | ||
349 | 2009.01.16 22:33 | t/p | 148 | 0.01 | 1.48586 | 1.44956 | 1.48586 | 3.12 | 10361.47 |
350 | 2009.01.16 22:33 | delete | 149 | 0.02 | 1.47945 | 1.44645 | 1.48275 | ||
351 | 2009.01.19 00:01 | sell | 151 | 0.02 | 1.48696 | 1.51996 | 1.48366 | ||
352 | 2009.01.19 00:01 | sell limit | 152 | 0.04 | 1.49040 | 1.52340 | 1.48710 | ||
353 | 2009.01.19 00:33 | sell | 152 | 0.04 | 1.49040 | 1.52340 | 1.48710 | ||
354 | 2009.01.19 00:33 | sell limit | 153 | 0.08 | 1.49342 | 1.52642 | 1.49012 | ||
355 | 2009.01.19 09:59 | t/p | 152 | 0.04 | 1.48710 | 1.52340 | 1.48710 | 12.47 | 10373.94 |
356 | 2009.01.19 09:59 | close | 150 | 0.01 | 1.48705 | 1.51700 | 1.48070 | -2.89 | 10371.04 |
357 | 2009.01.19 09:59 | delete | 153 | 0.08 | 1.49342 | 1.52642 | 1.49012 | ||
358 | 2009.01.19 09:59 | close | 151 | 0.02 | 1.48705 | 1.51996 | 1.48366 | -0.17 | 10370.87 |
359 | 2009.01.19 10:00 | buy | 154 | 0.01 | 1.48617 | 1.45317 | 1.48947 | ||
360 | 2009.01.19 10:00 | buy limit | 155 | 0.02 | 1.48332 | 1.45032 | 1.48662 | ||
361 | 2009.01.19 11:45 | t/p | 154 | 0.01 | 1.48947 | 1.45317 | 1.48947 | 3.11 | 10373.98 |
362 | 2009.01.19 11:45 | delete | 155 | 0.02 | 1.48332 | 1.45032 | 1.48662 | ||
363 | 2009.01.19 11:46 | buy | 156 | 0.01 | 1.48971 | 1.45671 | 1.49301 | ||
364 | 2009.01.19 11:46 | buy limit | 157 | 0.02 | 1.48672 | 1.45372 | 1.49002 | ||
365 | 2009.01.19 12:14 | buy | 157 | 0.02 | 1.48672 | 1.45372 | 1.49002 | ||
366 | 2009.01.19 12:14 | buy limit | 158 | 0.04 | 1.48361 | 1.45061 | 1.48691 | ||
367 | 2009.01.19 13:30 | buy | 158 | 0.04 | 1.48361 | 1.45061 | 1.48691 | ||
368 | 2009.01.19 13:30 | buy limit | 159 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
369 | 2009.01.19 15:19 | t/p | 158 | 0.04 | 1.48691 | 1.45061 | 1.48691 | 12.47 | 10386.45 |
370 | 2009.01.19 15:19 | close | 156 | 0.01 | 1.48710 | 1.45671 | 1.49301 | -2.47 | 10383.98 |
371 | 2009.01.19 15:19 | delete | 159 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
372 | 2009.01.19 15:19 | close | 157 | 0.02 | 1.48710 | 1.45372 | 1.49002 | 0.72 | 10384.70 |
373 | 2009.01.20 01:00 | buy | 160 | 0.01 | 1.48277 | 1.44977 | 1.48607 | ||
374 | 2009.01.20 01:00 | buy limit | 161 | 0.02 | 1.47967 | 1.44667 | 1.48297 | ||
375 | 2009.01.20 01:53 | buy | 161 | 0.02 | 1.47967 | 1.44667 | 1.48297 | ||
376 | 2009.01.20 01:53 | buy limit | 162 | 0.04 | 1.47667 | 1.44367 | 1.47997 | ||
377 | 2009.01.20 06:04 | buy | 162 | 0.04 | 1.47667 | 1.44367 | 1.47997 | ||
378 | 2009.01.20 06:04 | buy limit | 163 | 0.08 | 1.47367 | 1.44067 | 1.47697 | ||
379 | 2009.01.20 07:35 | t/p | 162 | 0.04 | 1.47997 | 1.44367 | 1.47997 | 12.48 | 10397.18 |
380 | 2009.01.20 07:35 | close | 160 | 0.01 | 1.47998 | 1.44977 | 1.48607 | -2.63 | 10394.55 |
381 | 2009.01.20 07:35 | delete | 163 | 0.08 | 1.47367 | 1.44067 | 1.47697 | ||
382 | 2009.01.20 07:35 | close | 161 | 0.02 | 1.47998 | 1.44667 | 1.48297 | 0.58 | 10395.13 |
383 | 2009.01.20 10:00 | sell | 164 | 0.01 | 1.48250 | 1.51550 | 1.47920 | ||
384 | 2009.01.20 10:00 | sell limit | 165 | 0.02 | 1.48545 | 1.51845 | 1.48215 | ||
385 | 2009.01.20 10:25 | sell | 165 | 0.02 | 1.48545 | 1.51845 | 1.48215 | ||
386 | 2009.01.20 10:25 | sell limit | 166 | 0.04 | 1.48850 | 1.52150 | 1.48520 | ||
387 | 2009.01.20 11:16 | t/p | 165 | 0.02 | 1.48215 | 1.51845 | 1.48215 | 6.24 | 10401.37 |
388 | 2009.01.20 11:16 | close | 164 | 0.01 | 1.48214 | 1.51550 | 1.47920 | 0.34 | 10401.71 |
389 | 2009.01.20 11:16 | delete | 166 | 0.04 | 1.48850 | 1.52150 | 1.48520 | ||
390 | 2009.01.20 11:17 | sell | 167 | 0.01 | 1.48195 | 1.51495 | 1.47865 | ||
391 | 2009.01.20 11:17 | sell limit | 168 | 0.02 | 1.48500 | 1.51800 | 1.48170 | ||
392 | 2009.01.20 12:10 | t/p | 167 | 0.01 | 1.47865 | 1.51495 | 1.47865 | 3.12 | 10404.83 |
393 | 2009.01.20 12:10 | delete | 168 | 0.02 | 1.48500 | 1.51800 | 1.48170 | ||
394 | 2009.01.20 15:08 | sell | 169 | 0.01 | 1.48086 | 1.51386 | 1.47756 | ||
395 | 2009.01.20 15:08 | sell limit | 170 | 0.02 | 1.48385 | 1.51685 | 1.48055 | ||
396 | 2009.01.20 16:00 | buy | 171 | 0.01 | 1.47787 | 1.44487 | 1.48117 | ||
397 | 2009.01.20 16:00 | buy limit | 172 | 0.02 | 1.47493 | 1.44193 | 1.47823 | ||
398 | 2009.01.20 16:02 | t/p | 169 | 0.01 | 1.47756 | 1.51386 | 1.47756 | 3.12 | 10407.95 |
399 | 2009.01.20 16:02 | delete | 170 | 0.02 | 1.48385 | 1.51685 | 1.48055 | ||
400 | 2009.01.20 18:05 | t/p | 171 | 0.01 | 1.48117 | 1.44487 | 1.48117 | 3.12 | 10411.07 |
401 | 2009.01.20 18:05 | delete | 172 | 0.02 | 1.47493 | 1.44193 | 1.47823 | ||
402 | 2009.01.20 19:00 | sell | 173 | 0.01 | 1.48140 | 1.51440 | 1.47810 | ||
403 | 2009.01.20 19:00 | sell limit | 174 | 0.02 | 1.48447 | 1.51747 | 1.48117 | ||
404 | 2009.01.20 21:00 | buy | 175 | 0.01 | 1.47937 | 1.44637 | 1.48267 | ||
405 | 2009.01.20 21:00 | buy limit | 176 | 0.02 | 1.47630 | 1.44330 | 1.47960 | ||
406 | 2009.01.20 21:55 | t/p | 173 | 0.01 | 1.47810 | 1.51440 | 1.47810 | 3.12 | 10414.19 |
407 | 2009.01.20 21:55 | delete | 174 | 0.02 | 1.48447 | 1.51747 | 1.48117 | ||
408 | 2009.01.21 03:00 | sell | 177 | 0.01 | 1.48020 | 1.51320 | 1.47690 | ||
409 | 2009.01.21 03:00 | sell limit | 178 | 0.02 | 1.48313 | 1.51613 | 1.47983 | ||
410 | 2009.01.21 04:14 | t/p | 175 | 0.01 | 1.48267 | 1.44637 | 1.48267 | 3.13 | 10417.32 |
411 | 2009.01.21 04:14 | delete | 176 | 0.02 | 1.47630 | 1.44330 | 1.47960 | ||
412 | 2009.01.21 04:14 | sell | 178 | 0.02 | 1.48313 | 1.51613 | 1.47983 | ||
413 | 2009.01.21 04:15 | sell limit | 179 | 0.04 | 1.48670 | 1.51970 | 1.48340 | ||
414 | 2009.01.21 08:43 | t/p | 178 | 0.02 | 1.47983 | 1.51613 | 1.47983 | 6.24 | 10423.56 |
415 | 2009.01.21 08:43 | close | 177 | 0.01 | 1.47983 | 1.51320 | 1.47690 | 0.35 | 10423.91 |
416 | 2009.01.21 08:43 | delete | 179 | 0.04 | 1.48670 | 1.51970 | 1.48340 | ||
417 | 2009.01.21 09:02 | buy | 180 | 0.01 | 1.47957 | 1.44657 | 1.48287 | ||
418 | 2009.01.21 09:02 | buy limit | 181 | 0.02 | 1.47664 | 1.44364 | 1.47994 | ||
419 | 2009.01.21 10:31 | buy | 181 | 0.02 | 1.47664 | 1.44364 | 1.47994 | ||
420 | 2009.01.21 10:31 | buy limit | 182 | 0.04 | 1.47360 | 1.44060 | 1.47690 | ||
421 | 2009.01.21 15:12 | t/p | 181 | 0.02 | 1.47994 | 1.44364 | 1.47994 | 6.24 | 10430.15 |
422 | 2009.01.21 15:12 | close | 180 | 0.01 | 1.48007 | 1.44657 | 1.48287 | 0.47 | 10430.62 |
423 | 2009.01.21 15:12 | delete | 182 | 0.04 | 1.47360 | 1.44060 | 1.47690 | ||
424 | 2009.01.21 15:57 | sell | 183 | 0.01 | 1.48339 | 1.51639 | 1.48009 | ||
425 | 2009.01.21 15:57 | sell limit | 184 | 0.02 | 1.48650 | 1.51950 | 1.48320 | ||
426 | 2009.01.21 16:41 | t/p | 183 | 0.01 | 1.48009 | 1.51639 | 1.48009 | 3.12 | 10433.74 |
427 | 2009.01.21 16:41 | delete | 184 | 0.02 | 1.48650 | 1.51950 | 1.48320 | ||
428 | 2009.01.21 16:42 | sell | 185 | 0.01 | 1.47980 | 1.51280 | 1.47650 | ||
429 | 2009.01.21 16:42 | sell limit | 186 | 0.02 | 1.48269 | 1.51569 | 1.47939 | ||
430 | 2009.01.21 17:00 | t/p | 185 | 0.01 | 1.47650 | 1.51280 | 1.47650 | 3.12 | 10436.86 |
431 | 2009.01.21 17:00 | delete | 186 | 0.02 | 1.48269 | 1.51569 | 1.47939 | ||
432 | 2009.01.21 17:08 | sell | 187 | 0.01 | 1.47870 | 1.51170 | 1.47540 | ||
433 | 2009.01.21 17:08 | sell limit | 188 | 0.02 | 1.48165 | 1.51465 | 1.47835 | ||
434 | 2009.01.21 18:00 | buy | 189 | 0.01 | 1.47697 | 1.44397 | 1.48027 | ||
435 | 2009.01.21 18:00 | buy limit | 190 | 0.02 | 1.47389 | 1.44089 | 1.47719 | ||
436 | 2009.01.21 18:05 | t/p | 187 | 0.01 | 1.47540 | 1.51170 | 1.47540 | 3.12 | 10439.98 |
437 | 2009.01.21 18:05 | delete | 188 | 0.02 | 1.48165 | 1.51465 | 1.47835 | ||
438 | 2009.01.21 18:30 | t/p | 189 | 0.01 | 1.48027 | 1.44397 | 1.48027 | 3.12 | 10443.10 |
439 | 2009.01.21 18:30 | delete | 190 | 0.02 | 1.47389 | 1.44089 | 1.47719 | ||
440 | 2009.01.21 18:30 | buy | 191 | 0.01 | 1.48254 | 1.44954 | 1.48584 | ||
441 | 2009.01.21 18:30 | buy limit | 192 | 0.02 | 1.47947 | 1.44647 | 1.48277 | ||
442 | 2009.01.21 18:33 | sell | 193 | 0.01 | 1.48393 | 1.51693 | 1.48063 | ||
443 | 2009.01.21 18:33 | sell limit | 194 | 0.02 | 1.48690 | 1.51990 | 1.48360 | ||
444 | 2009.01.21 18:57 | t/p | 191 | 0.01 | 1.48584 | 1.44954 | 1.48584 | 3.11 | 10446.21 |
445 | 2009.01.21 18:57 | delete | 192 | 0.02 | 1.47947 | 1.44647 | 1.48277 | ||
446 | 2009.01.21 18:58 | sell | 194 | 0.02 | 1.48690 | 1.51990 | 1.48360 | ||
447 | 2009.01.21 18:58 | sell limit | 195 | 0.04 | 1.48992 | 1.52292 | 1.48662 | ||
448 | 2009.01.21 19:12 | sell | 195 | 0.04 | 1.48992 | 1.52292 | 1.48662 | ||
449 | 2009.01.21 19:12 | sell limit | 196 | 0.08 | 1.49315 | 1.52615 | 1.48985 | ||
450 | 2009.01.21 20:19 | sell | 196 | 0.08 | 1.49315 | 1.52615 | 1.48985 | ||
451 | 2009.01.21 20:19 | sell limit | 197 | 0.16 | 1.49622 | 1.52922 | 1.49292 | ||
452 | 2009.01.21 20:31 | sell | 197 | 0.16 | 1.49622 | 1.52922 | 1.49292 | ||
453 | 2009.01.21 20:31 | sell limit | 198 | 0.32 | 1.49925 | 1.53225 | 1.49595 | ||
454 | 2009.01.21 20:57 | sell | 198 | 0.32 | 1.49925 | 1.53225 | 1.49595 | ||
455 | 2009.01.21 20:57 | sell limit | 199 | 0.64 | 1.50237 | 1.53537 | 1.49907 | ||
456 | 2009.01.21 21:42 | sell | 199 | 0.64 | 1.50237 | 1.53537 | 1.49907 | ||
457 | 2009.01.21 21:42 | sell limit | 200 | 1.28 | 1.50548 | 1.53848 | 1.50218 | ||
458 | 2009.01.22 01:15 | t/p | 199 | 0.64 | 1.49907 | 1.53537 | 1.49907 | 196.77 | 10642.99 |
459 | 2009.01.22 01:15 | close | 193 | 0.01 | 1.49897 | 1.51693 | 1.48063 | -14.25 | 10628.74 |
460 | 2009.01.22 01:15 | close | 195 | 0.04 | 1.49897 | 1.52292 | 1.48662 | -34.36 | 10594.38 |
461 | 2009.01.22 01:15 | close | 197 | 0.16 | 1.49897 | 1.52922 | 1.49292 | -42.25 | 10552.12 |
462 | 2009.01.22 01:15 | delete | 200 | 1.28 | 1.50548 | 1.53848 | 1.50218 | ||
463 | 2009.01.22 01:15 | close | 194 | 0.02 | 1.49897 | 1.51990 | 1.48360 | -22.89 | 10529.24 |
464 | 2009.01.22 01:15 | close | 198 | 0.32 | 1.49897 | 1.53225 | 1.49595 | 7.10 | 10536.34 |
465 | 2009.01.22 01:16 | close | 196 | 0.08 | 1.49887 | 1.52615 | 1.48985 | -43.56 | 10492.78 |
466 | 2009.01.22 04:59 | sell | 201 | 0.01 | 1.50440 | 1.53740 | 1.50110 | ||
467 | 2009.01.22 04:59 | sell limit | 202 | 0.02 | 1.50725 | 1.54025 | 1.50395 | ||
468 | 2009.01.22 05:19 | sell | 202 | 0.02 | 1.50725 | 1.54025 | 1.50395 | ||
469 | 2009.01.22 05:19 | sell limit | 203 | 0.04 | 1.51080 | 1.54380 | 1.50750 | ||
470 | 2009.01.22 08:12 | t/p | 202 | 0.02 | 1.50395 | 1.54025 | 1.50395 | 6.24 | 10499.02 |
471 | 2009.01.22 08:12 | close | 201 | 0.01 | 1.50394 | 1.53740 | 1.50110 | 0.44 | 10499.46 |
472 | 2009.01.22 08:12 | delete | 203 | 0.04 | 1.51080 | 1.54380 | 1.50750 | ||
473 | 2009.01.22 11:00 | sell | 204 | 0.01 | 1.50780 | 1.54080 | 1.50450 | ||
474 | 2009.01.22 11:00 | sell limit | 205 | 0.02 | 1.51083 | 1.54383 | 1.50753 | ||
475 | 2009.01.22 11:49 | t/p | 204 | 0.01 | 1.50450 | 1.54080 | 1.50450 | 3.12 | 10502.58 |
476 | 2009.01.22 11:49 | delete | 205 | 0.02 | 1.51083 | 1.54383 | 1.50753 | ||
477 | 2009.01.22 13:00 | buy | 206 | 0.01 | 1.50347 | 1.47047 | 1.50677 | ||
478 | 2009.01.22 13:00 | buy limit | 207 | 0.02 | 1.50065 | 1.46765 | 1.50395 | ||
479 | 2009.01.22 14:30 | buy | 207 | 0.02 | 1.50065 | 1.46765 | 1.50395 | ||
480 | 2009.01.22 14:30 | buy limit | 208 | 0.04 | 1.49765 | 1.46465 | 1.50095 | ||
481 | 2009.01.22 14:48 | buy | 208 | 0.04 | 1.49765 | 1.46465 | 1.50095 | ||
482 | 2009.01.22 14:48 | buy limit | 209 | 0.08 | 1.49465 | 1.46165 | 1.49795 | ||
483 | 2009.01.22 14:56 | buy | 209 | 0.08 | 1.49465 | 1.46165 | 1.49795 | ||
484 | 2009.01.22 14:56 | buy limit | 210 | 0.16 | 1.49159 | 1.45859 | 1.49489 | ||
485 | 2009.01.22 15:55 | t/p | 209 | 0.08 | 1.49795 | 1.46165 | 1.49795 | 24.95 | 10527.53 |
486 | 2009.01.22 15:55 | close | 206 | 0.01 | 1.49799 | 1.47047 | 1.50677 | -5.17 | 10522.36 |
487 | 2009.01.22 15:55 | close | 208 | 0.04 | 1.49799 | 1.46465 | 1.50095 | 1.28 | 10523.64 |
488 | 2009.01.22 15:55 | close | 207 | 0.02 | 1.49799 | 1.46765 | 1.50395 | -5.03 | 10518.61 |
489 | 2009.01.22 15:55 | delete | 210 | 0.16 | 1.49159 | 1.45859 | 1.49489 | ||
490 | 2009.01.22 15:56 | buy | 211 | 0.01 | 1.50014 | 1.46714 | 1.50344 | ||
491 | 2009.01.22 15:56 | buy limit | 212 | 0.02 | 1.49712 | 1.46412 | 1.50042 | ||
492 | 2009.01.22 15:59 | buy | 212 | 0.02 | 1.49712 | 1.46412 | 1.50042 | ||
493 | 2009.01.22 15:59 | buy limit | 213 | 0.04 | 1.49408 | 1.46108 | 1.49738 | ||
494 | 2009.01.22 17:01 | buy | 213 | 0.04 | 1.49408 | 1.46108 | 1.49738 | ||
495 | 2009.01.22 17:01 | buy limit | 214 | 0.08 | 1.49107 | 1.45807 | 1.49437 | ||
496 | 2009.01.22 18:37 | t/p | 213 | 0.04 | 1.49738 | 1.46108 | 1.49738 | 12.48 | 10531.09 |
497 | 2009.01.22 18:37 | close | 211 | 0.01 | 1.49750 | 1.46714 | 1.50344 | -2.50 | 10528.59 |
498 | 2009.01.22 18:37 | delete | 214 | 0.08 | 1.49107 | 1.45807 | 1.49437 | ||
499 | 2009.01.22 18:37 | close | 212 | 0.02 | 1.49750 | 1.46412 | 1.50042 | 0.71 | 10529.30 |
500 | 2009.01.22 18:38 | buy | 215 | 0.01 | 1.49657 | 1.46357 | 1.49987 | ||
501 | 2009.01.22 18:38 | buy limit | 216 | 0.02 | 1.49361 | 1.46061 | 1.49691 | ||
502 | 2009.01.22 20:02 | t/p | 215 | 0.01 | 1.49987 | 1.46357 | 1.49987 | 3.12 | 10532.42 |
503 | 2009.01.22 20:02 | delete | 216 | 0.02 | 1.49361 | 1.46061 | 1.49691 | ||
504 | 2009.01.22 21:00 | sell | 217 | 0.01 | 1.50222 | 1.53522 | 1.49892 | ||
505 | 2009.01.22 21:00 | sell limit | 218 | 0.02 | 1.50519 | 1.53819 | 1.50189 | ||
506 | 2009.01.22 21:08 | t/p | 217 | 0.01 | 1.49892 | 1.53522 | 1.49892 | 3.12 | 10535.54 |
507 | 2009.01.22 21:08 | delete | 218 | 0.02 | 1.50519 | 1.53819 | 1.50189 | ||
508 | 2009.01.22 22:00 | sell | 219 | 0.01 | 1.50080 | 1.53380 | 1.49750 | ||
509 | 2009.01.22 22:00 | sell limit | 220 | 0.02 | 1.50390 | 1.53690 | 1.50060 | ||
510 | 2009.01.22 23:01 | t/p | 219 | 0.01 | 1.49750 | 1.53380 | 1.49750 | 3.11 | 10538.65 |
511 | 2009.01.22 23:01 | delete | 220 | 0.02 | 1.50390 | 1.53690 | 1.50060 | ||
512 | 2009.01.22 23:14 | sell | 221 | 0.01 | 1.49970 | 1.53270 | 1.49640 | ||
513 | 2009.01.22 23:14 | sell limit | 222 | 0.02 | 1.50266 | 1.53566 | 1.49936 | ||
514 | 2009.01.23 05:04 | buy | 223 | 0.01 | 1.49903 | 1.46603 | 1.50233 | ||
515 | 2009.01.23 05:04 | buy limit | 224 | 0.02 | 1.49608 | 1.46308 | 1.49938 | ||
516 | 2009.01.23 07:51 | t/p | 221 | 0.01 | 1.49640 | 1.53270 | 1.49640 | 3.11 | 10541.75 |
517 | 2009.01.23 07:51 | delete | 222 | 0.02 | 1.50266 | 1.53566 | 1.49936 | ||
518 | 2009.01.23 08:25 | buy | 224 | 0.02 | 1.49608 | 1.46308 | 1.49938 | ||
519 | 2009.01.23 08:25 | buy limit | 225 | 0.04 | 1.49303 | 1.46003 | 1.49633 | ||
520 | 2009.01.23 09:04 | buy | 225 | 0.04 | 1.49303 | 1.46003 | 1.49633 | ||
521 | 2009.01.23 09:04 | buy limit | 226 | 0.08 | 1.49002 | 1.45702 | 1.49332 | ||
522 | 2009.01.23 09:18 | buy | 226 | 0.08 | 1.49002 | 1.45702 | 1.49332 | ||
523 | 2009.01.23 09:18 | buy limit | 227 | 0.16 | 1.48695 | 1.45395 | 1.49025 | ||
524 | 2009.01.23 09:48 | t/p | 226 | 0.08 | 1.49332 | 1.45702 | 1.49332 | 24.95 | 10566.70 |
525 | 2009.01.23 09:48 | close | 223 | 0.01 | 1.49335 | 1.46603 | 1.50233 | -5.37 | 10561.33 |
526 | 2009.01.23 09:48 | close | 225 | 0.04 | 1.49335 | 1.46003 | 1.49633 | 1.21 | 10562.54 |
527 | 2009.01.23 09:48 | close | 224 | 0.02 | 1.49335 | 1.46308 | 1.49938 | -5.16 | 10557.38 |
528 | 2009.01.23 09:48 | delete | 227 | 0.16 | 1.48695 | 1.45395 | 1.49025 | ||
529 | 2009.01.23 09:48 | buy | 228 | 0.01 | 1.49348 | 1.46048 | 1.49678 | ||
530 | 2009.01.23 09:48 | buy limit | 229 | 0.02 | 1.49050 | 1.45750 | 1.49380 | ||
531 | 2009.01.23 15:00 | t/p | 228 | 0.01 | 1.49678 | 1.46048 | 1.49678 | 3.12 | 10560.50 |
532 | 2009.01.23 15:00 | delete | 229 | 0.02 | 1.49050 | 1.45750 | 1.49380 | ||
533 | 2009.01.23 15:10 | sell | 230 | 0.01 | 1.49904 | 1.53204 | 1.49574 | ||
534 | 2009.01.23 15:10 | sell limit | 231 | 0.02 | 1.50207 | 1.53507 | 1.49877 | ||
535 | 2009.01.23 15:32 | sell | 231 | 0.02 | 1.50207 | 1.53507 | 1.49877 | ||
536 | 2009.01.23 15:32 | sell limit | 232 | 0.04 | 1.50515 | 1.53815 | 1.50185 | ||
537 | 2009.01.23 16:26 | t/p | 231 | 0.02 | 1.49877 | 1.53507 | 1.49877 | 6.24 | 10566.74 |
538 | 2009.01.23 16:26 | close | 230 | 0.01 | 1.49871 | 1.53204 | 1.49574 | 0.31 | 10567.05 |
539 | 2009.01.23 16:26 | delete | 232 | 0.04 | 1.50515 | 1.53815 | 1.50185 | ||
540 | 2009.01.23 16:26 | sell | 233 | 0.01 | 1.49772 | 1.53072 | 1.49442 | ||
541 | 2009.01.23 16:26 | sell limit | 234 | 0.02 | 1.50076 | 1.53376 | 1.49746 | ||
542 | 2009.01.23 17:59 | t/p | 233 | 0.01 | 1.49442 | 1.53072 | 1.49442 | 3.12 | 10570.17 |
543 | 2009.01.23 17:59 | delete | 234 | 0.02 | 1.50076 | 1.53376 | 1.49746 | ||
544 | 2009.01.23 19:02 | sell | 235 | 0.01 | 1.49830 | 1.53130 | 1.49500 | ||
545 | 2009.01.23 19:02 | sell limit | 236 | 0.02 | 1.50121 | 1.53421 | 1.49791 | ||
546 | 2009.01.23 19:53 | sell | 236 | 0.02 | 1.50121 | 1.53421 | 1.49791 | ||
547 | 2009.01.23 19:53 | sell limit | 237 | 0.04 | 1.50423 | 1.53723 | 1.50093 | ||
548 | 2009.01.23 22:56 | t/p | 236 | 0.02 | 1.49791 | 1.53421 | 1.49791 | 6.23 | 10576.40 |
549 | 2009.01.23 22:56 | close | 235 | 0.01 | 1.49761 | 1.53130 | 1.49500 | 0.65 | 10577.05 |
550 | 2009.01.23 22:56 | delete | 237 | 0.04 | 1.50423 | 1.53723 | 1.50093 | ||
551 | 2009.01.26 05:00 | sell | 238 | 0.01 | 1.50290 | 1.53590 | 1.49960 | ||
552 | 2009.01.26 05:00 | sell limit | 239 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
553 | 2009.01.26 07:12 | t/p | 238 | 0.01 | 1.49960 | 1.53590 | 1.49960 | 3.12 | 10580.17 |
554 | 2009.01.26 07:12 | delete | 239 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
555 | 2009.01.26 11:00 | sell | 240 | 0.01 | 1.50260 | 1.53560 | 1.49930 | ||
556 | 2009.01.26 11:00 | sell limit | 241 | 0.02 | 1.50559 | 1.53859 | 1.50229 | ||
557 | 2009.01.26 14:42 | sell | 241 | 0.02 | 1.50559 | 1.53859 | 1.50229 | ||
558 | 2009.01.26 14:42 | sell limit | 242 | 0.04 | 1.50861 | 1.54161 | 1.50531 | ||
559 | 2009.01.26 16:27 | sell | 242 | 0.04 | 1.50861 | 1.54161 | 1.50531 | ||
560 | 2009.01.26 16:27 | sell limit | 243 | 0.08 | 1.51161 | 1.54461 | 1.50831 | ||
561 | 2009.01.26 16:55 | t/p | 242 | 0.04 | 1.50531 | 1.54161 | 1.50531 | 12.47 | 10592.64 |
562 | 2009.01.26 16:55 | close | 240 | 0.01 | 1.50529 | 1.53560 | 1.49930 | -2.54 | 10590.10 |
563 | 2009.01.26 16:55 | delete | 243 | 0.08 | 1.51161 | 1.54461 | 1.50831 | ||
564 | 2009.01.26 16:55 | close | 241 | 0.02 | 1.50529 | 1.53859 | 1.50229 | 0.57 | 10590.67 |
565 | 2009.01.26 19:02 | buy | 244 | 0.01 | 1.50171 | 1.46871 | 1.50501 | ||
566 | 2009.01.26 19:02 | buy limit | 245 | 0.02 | 1.49868 | 1.46568 | 1.50198 | ||
567 | 2009.01.26 20:02 | buy | 245 | 0.02 | 1.49868 | 1.46568 | 1.50198 | ||
568 | 2009.01.26 20:02 | buy limit | 246 | 0.04 | 1.49565 | 1.46265 | 1.49895 | ||
569 | 2009.01.26 20:36 | buy | 246 | 0.04 | 1.49565 | 1.46265 | 1.49895 | ||
570 | 2009.01.26 20:36 | buy limit | 247 | 0.08 | 1.49265 | 1.45965 | 1.49595 | ||
571 | 2009.01.26 21:11 | t/p | 246 | 0.04 | 1.49895 | 1.46265 | 1.49895 | 12.47 | 10603.14 |
572 | 2009.01.26 21:11 | close | 244 | 0.01 | 1.49899 | 1.46871 | 1.50501 | -2.57 | 10600.57 |
573 | 2009.01.26 21:11 | delete | 247 | 0.08 | 1.49265 | 1.45965 | 1.49595 | ||
574 | 2009.01.26 21:11 | close | 245 | 0.02 | 1.49899 | 1.46568 | 1.50198 | 0.59 | 10601.16 |
575 | 2009.01.26 21:11 | buy | 248 | 0.01 | 1.49985 | 1.46685 | 1.50315 | ||
576 | 2009.01.26 21:11 | buy limit | 249 | 0.02 | 1.49682 | 1.46382 | 1.50012 | ||
577 | 2009.01.26 21:42 | buy | 249 | 0.02 | 1.49682 | 1.46382 | 1.50012 | ||
578 | 2009.01.26 21:42 | buy limit | 250 | 0.04 | 1.49382 | 1.46082 | 1.49712 | ||
579 | 2009.01.26 23:16 | t/p | 249 | 0.02 | 1.50012 | 1.46382 | 1.50012 | 6.24 | 10607.40 |
580 | 2009.01.26 23:16 | close | 248 | 0.01 | 1.50013 | 1.46685 | 1.50315 | 0.27 | 10607.67 |
581 | 2009.01.26 23:16 | delete | 250 | 0.04 | 1.49382 | 1.46082 | 1.49712 | ||
582 | 2009.01.27 04:00 | sell | 251 | 0.01 | 1.50190 | 1.53490 | 1.49860 | ||
583 | 2009.01.27 04:00 | sell limit | 252 | 0.02 | 1.50502 | 1.53802 | 1.50172 | ||
584 | 2009.01.27 08:20 | sell | 252 | 0.02 | 1.50502 | 1.53802 | 1.50172 | ||
585 | 2009.01.27 08:20 | sell limit | 253 | 0.04 | 1.50810 | 1.54110 | 1.50480 | ||
586 | 2009.01.27 10:01 | sell | 253 | 0.04 | 1.50810 | 1.54110 | 1.50480 | ||
587 | 2009.01.27 10:01 | sell limit | 254 | 0.08 | 1.51112 | 1.54412 | 1.50782 | ||
588 | 2009.01.27 11:41 | t/p | 253 | 0.04 | 1.50480 | 1.54110 | 1.50480 | 12.47 | 10620.14 |
589 | 2009.01.27 11:41 | close | 251 | 0.01 | 1.50479 | 1.53490 | 1.49860 | -2.73 | 10617.41 |
590 | 2009.01.27 11:41 | delete | 254 | 0.08 | 1.51112 | 1.54412 | 1.50782 | ||
591 | 2009.01.27 11:41 | close | 252 | 0.02 | 1.50479 | 1.53802 | 1.50172 | 0.43 | 10617.84 |
592 | 2009.01.27 14:00 | buy | 255 | 0.01 | 1.50197 | 1.46897 | 1.50527 | ||
593 | 2009.01.27 14:00 | buy limit | 256 | 0.02 | 1.49905 | 1.46605 | 1.50235 | ||
594 | 2009.01.27 15:08 | t/p | 255 | 0.01 | 1.50527 | 1.46897 | 1.50527 | 3.11 | 10620.95 |
595 | 2009.01.27 15:08 | delete | 256 | 0.02 | 1.49905 | 1.46605 | 1.50235 | ||
596 | 2009.01.27 15:56 | buy | 257 | 0.01 | 1.50345 | 1.47045 | 1.50675 | ||
597 | 2009.01.27 15:56 | buy limit | 258 | 0.02 | 1.50046 | 1.46746 | 1.50376 | ||
598 | 2009.01.27 16:07 | buy | 258 | 0.02 | 1.50046 | 1.46746 | 1.50376 | ||
599 | 2009.01.27 16:07 | buy limit | 259 | 0.04 | 1.49746 | 1.46446 | 1.50076 | ||
600 | 2009.01.27 16:32 | buy | 259 | 0.04 | 1.49746 | 1.46446 | 1.50076 | ||
601 | 2009.01.27 16:32 | buy limit | 260 | 0.08 | 1.49443 | 1.46143 | 1.49773 | ||
602 | 2009.01.27 17:03 | t/p | 259 | 0.04 | 1.50076 | 1.46446 | 1.50076 | 12.47 | 10633.42 |
603 | 2009.01.27 17:03 | close | 257 | 0.01 | 1.50076 | 1.47045 | 1.50675 | -2.54 | 10630.88 |
604 | 2009.01.27 17:03 | delete | 260 | 0.08 | 1.49443 | 1.46143 | 1.49773 | ||
605 | 2009.01.27 17:03 | close | 258 | 0.02 | 1.50076 | 1.46746 | 1.50376 | 0.57 | 10631.45 |
606 | 2009.01.27 17:04 | buy | 261 | 0.01 | 1.50097 | 1.46797 | 1.50427 | ||
607 | 2009.01.27 17:04 | buy limit | 262 | 0.02 | 1.49795 | 1.46495 | 1.50125 | ||
608 | 2009.01.27 20:09 | buy | 262 | 0.02 | 1.49795 | 1.46495 | 1.50125 | ||
609 | 2009.01.27 20:09 | buy limit | 263 | 0.04 | 1.49493 | 1.46193 | 1.49823 | ||
610 | 2009.01.27 21:28 | t/p | 262 | 0.02 | 1.50125 | 1.46495 | 1.50125 | 6.24 | 10637.69 |
611 | 2009.01.27 21:28 | close | 261 | 0.01 | 1.50126 | 1.46797 | 1.50427 | 0.28 | 10637.97 |
612 | 2009.01.27 21:28 | delete | 263 | 0.04 | 1.49493 | 1.46193 | 1.49823 | ||
613 | 2009.01.27 23:00 | sell | 264 | 0.01 | 1.50320 | 1.53620 | 1.49990 | ||
614 | 2009.01.27 23:00 | sell limit | 265 | 0.02 | 1.50615 | 1.53915 | 1.50285 | ||
615 | 2009.01.28 00:08 | sell | 265 | 0.02 | 1.50615 | 1.53915 | 1.50285 | ||
616 | 2009.01.28 00:08 | sell limit | 266 | 0.04 | 1.50919 | 1.54219 | 1.50589 | ||
617 | 2009.01.28 07:04 | sell | 266 | 0.04 | 1.50919 | 1.54219 | 1.50589 | ||
618 | 2009.01.28 07:04 | sell limit | 267 | 0.08 | 1.51220 | 1.54520 | 1.50890 | ||
619 | 2009.01.28 08:19 | t/p | 266 | 0.04 | 1.50589 | 1.54219 | 1.50589 | 12.47 | 10650.44 |
620 | 2009.01.28 08:19 | close | 264 | 0.01 | 1.50587 | 1.53620 | 1.49990 | -2.53 | 10647.91 |
621 | 2009.01.28 08:19 | delete | 267 | 0.08 | 1.51220 | 1.54520 | 1.50890 | ||
622 | 2009.01.28 08:19 | close | 265 | 0.02 | 1.50587 | 1.53915 | 1.50285 | 0.53 | 10648.44 |
623 | 2009.01.28 11:30 | sell | 268 | 0.01 | 1.51518 | 1.54818 | 1.51188 | ||
624 | 2009.01.28 11:30 | sell limit | 269 | 0.02 | 1.51829 | 1.55129 | 1.51499 | ||
625 | 2009.01.28 19:58 | sell | 269 | 0.02 | 1.51829 | 1.55129 | 1.51499 | ||
626 | 2009.01.28 19:58 | sell limit | 270 | 0.04 | 1.52129 | 1.55429 | 1.51799 | ||
627 | 2009.01.28 20:28 | t/p | 269 | 0.02 | 1.51499 | 1.55129 | 1.51499 | 6.23 | 10654.67 |
628 | 2009.01.28 20:28 | close | 268 | 0.01 | 1.51498 | 1.54818 | 1.51188 | 0.19 | 10654.86 |
629 | 2009.01.28 20:28 | delete | 270 | 0.04 | 1.52129 | 1.55429 | 1.51799 | ||
630 | 2009.01.28 22:00 | buy | 271 | 0.01 | 1.51327 | 1.48027 | 1.51657 | ||
631 | 2009.01.28 22:00 | buy limit | 272 | 0.02 | 1.51031 | 1.47731 | 1.51361 | ||
632 | 2009.01.28 23:37 | t/p | 271 | 0.01 | 1.51657 | 1.48027 | 1.51657 | 3.12 | 10657.98 |
633 | 2009.01.28 23:37 | delete | 272 | 0.02 | 1.51031 | 1.47731 | 1.51361 | ||
634 | 2009.01.29 01:51 | buy | 273 | 0.01 | 1.51447 | 1.48147 | 1.51777 | ||
635 | 2009.01.29 01:51 | buy limit | 274 | 0.02 | 1.51150 | 1.47850 | 1.51480 | ||
636 | 2009.01.29 04:09 | sell | 275 | 0.01 | 1.51555 | 1.54855 | 1.51225 | ||
637 | 2009.01.29 04:09 | sell limit | 276 | 0.02 | 1.51858 | 1.55158 | 1.51528 | ||
638 | 2009.01.29 08:03 | t/p | 275 | 0.01 | 1.51225 | 1.54855 | 1.51225 | 3.12 | 10661.10 |
639 | 2009.01.29 08:03 | delete | 276 | 0.02 | 1.51858 | 1.55158 | 1.51528 | ||
640 | 2009.01.29 08:06 | buy | 274 | 0.02 | 1.51150 | 1.47850 | 1.51480 | ||
641 | 2009.01.29 08:06 | buy limit | 277 | 0.04 | 1.50850 | 1.47550 | 1.51180 | ||
642 | 2009.01.29 10:32 | buy | 277 | 0.04 | 1.50850 | 1.47550 | 1.51180 | ||
643 | 2009.01.29 10:32 | buy limit | 278 | 0.08 | 1.50550 | 1.47250 | 1.50880 | ||
644 | 2009.01.29 11:55 | buy | 278 | 0.08 | 1.50550 | 1.47250 | 1.50880 | ||
645 | 2009.01.29 11:55 | buy limit | 279 | 0.16 | 1.50249 | 1.46949 | 1.50579 | ||
646 | 2009.01.29 12:51 | t/p | 278 | 0.08 | 1.50880 | 1.47250 | 1.50880 | 24.94 | 10686.04 |
647 | 2009.01.29 12:51 | close | 273 | 0.01 | 1.50880 | 1.48147 | 1.51777 | -5.36 | 10680.68 |
648 | 2009.01.29 12:51 | close | 277 | 0.04 | 1.50880 | 1.47550 | 1.51180 | 1.13 | 10681.81 |
649 | 2009.01.29 12:51 | close | 274 | 0.02 | 1.50880 | 1.47850 | 1.51480 | -5.10 | 10676.71 |
650 | 2009.01.29 12:51 | delete | 279 | 0.16 | 1.50249 | 1.46949 | 1.50579 | ||
651 | 2009.01.29 12:54 | buy | 280 | 0.01 | 1.50724 | 1.47424 | 1.51054 | ||
652 | 2009.01.29 12:54 | buy limit | 281 | 0.02 | 1.50421 | 1.47121 | 1.50751 | ||
653 | 2009.01.29 15:49 | buy | 281 | 0.02 | 1.50421 | 1.47121 | 1.50751 | ||
654 | 2009.01.29 15:49 | buy limit | 282 | 0.04 | 1.50116 | 1.46816 | 1.50446 | ||
655 | 2009.01.29 15:54 | buy | 282 | 0.04 | 1.50116 | 1.46816 | 1.50446 | ||
656 | 2009.01.29 15:54 | buy limit | 283 | 0.08 | 1.49814 | 1.46514 | 1.50144 | ||
657 | 2009.01.29 16:00 | buy | 283 | 0.08 | 1.49814 | 1.46514 | 1.50144 | ||
658 | 2009.01.29 16:00 | buy limit | 284 | 0.16 | 1.49514 | 1.46214 | 1.49844 | ||
659 | 2009.01.29 16:05 | buy | 284 | 0.16 | 1.49514 | 1.46214 | 1.49844 | ||
660 | 2009.01.29 16:05 | buy limit | 285 | 0.32 | 1.49214 | 1.45914 | 1.49544 | ||
661 | 2009.01.29 17:24 | t/p | 284 | 0.16 | 1.49844 | 1.46214 | 1.49844 | 49.90 | 10726.61 |
662 | 2009.01.29 17:24 | close | 280 | 0.01 | 1.49844 | 1.47424 | 1.51054 | -8.32 | 10718.29 |
663 | 2009.01.29 17:24 | close | 282 | 0.04 | 1.49844 | 1.46816 | 1.50446 | -10.28 | 10708.01 |
664 | 2009.01.29 17:24 | delete | 285 | 0.32 | 1.49214 | 1.45914 | 1.49544 | ||
665 | 2009.01.29 17:24 | close | 281 | 0.02 | 1.49844 | 1.47121 | 1.50751 | -10.91 | 10697.10 |
666 | 2009.01.29 17:24 | close | 283 | 0.08 | 1.49843 | 1.46514 | 1.50144 | 2.19 | 10699.29 |
667 | 2009.01.29 17:28 | buy | 286 | 0.01 | 1.49813 | 1.46513 | 1.50143 | ||
668 | 2009.01.29 17:28 | buy limit | 287 | 0.02 | 1.49510 | 1.46210 | 1.49840 | ||
669 | 2009.01.29 17:48 | buy | 287 | 0.02 | 1.49510 | 1.46210 | 1.49840 | ||
670 | 2009.01.29 17:48 | buy limit | 288 | 0.04 | 1.49210 | 1.45910 | 1.49540 | ||
671 | 2009.01.29 18:00 | buy | 288 | 0.04 | 1.49210 | 1.45910 | 1.49540 | ||
672 | 2009.01.29 18:00 | buy limit | 289 | 0.08 | 1.48908 | 1.45608 | 1.49238 | ||
673 | 2009.01.30 01:56 | buy | 289 | 0.08 | 1.48908 | 1.45608 | 1.49238 | ||
674 | 2009.01.30 01:56 | buy limit | 290 | 0.16 | 1.48607 | 1.45307 | 1.48937 | ||
675 | 2009.01.30 08:52 | t/p | 289 | 0.08 | 1.49238 | 1.45608 | 1.49238 | 24.95 | 10724.24 |
676 | 2009.01.30 08:52 | close | 286 | 0.01 | 1.49239 | 1.46513 | 1.50143 | -5.42 | 10718.82 |
677 | 2009.01.30 08:52 | close | 288 | 0.04 | 1.49239 | 1.45910 | 1.49540 | 1.13 | 10719.95 |
678 | 2009.01.30 08:52 | close | 287 | 0.02 | 1.49239 | 1.46210 | 1.49840 | -5.10 | 10714.85 |
679 | 2009.01.30 08:52 | delete | 290 | 0.16 | 1.48607 | 1.45307 | 1.48937 | ||
680 | 2009.01.30 10:00 | buy | 291 | 0.01 | 1.48717 | 1.45417 | 1.49047 | ||
681 | 2009.01.30 10:00 | buy limit | 292 | 0.02 | 1.48421 | 1.45121 | 1.48751 | ||
682 | 2009.01.30 11:00 | buy | 292 | 0.02 | 1.48421 | 1.45121 | 1.48751 | ||
683 | 2009.01.30 11:00 | buy limit | 293 | 0.04 | 1.48121 | 1.44821 | 1.48451 | ||
684 | 2009.01.30 11:48 | t/p | 292 | 0.02 | 1.48751 | 1.45121 | 1.48751 | 6.23 | 10721.08 |
685 | 2009.01.30 11:48 | close | 291 | 0.01 | 1.48753 | 1.45417 | 1.49047 | 0.34 | 10721.42 |
686 | 2009.01.30 11:48 | delete | 293 | 0.04 | 1.48121 | 1.44821 | 1.48451 | ||
687 | 2009.01.30 11:48 | buy | 294 | 0.01 | 1.48827 | 1.45527 | 1.49157 | ||
688 | 2009.01.30 11:48 | buy limit | 295 | 0.02 | 1.48526 | 1.45226 | 1.48856 | ||
689 | 2009.01.30 13:03 | t/p | 294 | 0.01 | 1.49157 | 1.45527 | 1.49157 | 3.12 | 10724.54 |
690 | 2009.01.30 13:03 | delete | 295 | 0.02 | 1.48526 | 1.45226 | 1.48856 | ||
691 | 2009.01.30 14:02 | sell | 296 | 0.01 | 1.49062 | 1.52362 | 1.48732 | ||
692 | 2009.01.30 14:02 | sell limit | 297 | 0.02 | 1.49368 | 1.52668 | 1.49038 | ||
693 | 2009.01.30 15:07 | sell | 297 | 0.02 | 1.49368 | 1.52668 | 1.49038 | ||
694 | 2009.01.30 15:07 | sell limit | 298 | 0.04 | 1.49671 | 1.52971 | 1.49341 | ||
695 | 2009.01.30 15:07 | sell | 298 | 0.04 | 1.49671 | 1.52971 | 1.49341 | ||
696 | 2009.01.30 15:07 | sell limit | 299 | 0.08 | 1.49972 | 1.53272 | 1.49642 | ||
697 | 2009.01.30 15:57 | t/p | 298 | 0.04 | 1.49341 | 1.52971 | 1.49341 | 12.46 | 10737.00 |
698 | 2009.01.30 15:57 | close | 296 | 0.01 | 1.49341 | 1.52362 | 1.48732 | -2.63 | 10734.37 |
699 | 2009.01.30 15:57 | delete | 299 | 0.08 | 1.49972 | 1.53272 | 1.49642 | ||
700 | 2009.01.30 15:57 | close | 297 | 0.02 | 1.49341 | 1.52668 | 1.49038 | 0.51 | 10734.88 |
701 | 2009.01.30 15:58 | sell | 300 | 0.01 | 1.49310 | 1.52610 | 1.48980 | ||
702 | 2009.01.30 15:58 | sell limit | 301 | 0.02 | 1.49606 | 1.52906 | 1.49276 | ||
703 | 2009.01.30 16:36 | t/p | 300 | 0.01 | 1.48980 | 1.52610 | 1.48980 | 3.12 | 10738.00 |
704 | 2009.01.30 16:36 | delete | 301 | 0.02 | 1.49606 | 1.52906 | 1.49276 | ||
705 | 2009.01.30 17:00 | buy | 302 | 0.01 | 1.48747 | 1.45447 | 1.49077 | ||
706 | 2009.01.30 17:00 | buy limit | 303 | 0.02 | 1.48446 | 1.45146 | 1.48776 | ||
707 | 2009.01.30 19:41 | buy | 303 | 0.02 | 1.48446 | 1.45146 | 1.48776 | ||
708 | 2009.01.30 19:41 | buy limit | 304 | 0.04 | 1.48137 | 1.44837 | 1.48467 | ||
709 | 2009.02.02 09:00 | sell | 305 | 0.01 | 1.48530 | 1.51830 | 1.48200 | ||
710 | 2009.02.02 09:00 | sell limit | 306 | 0.02 | 1.48829 | 1.52129 | 1.48499 | ||
711 | 2009.02.02 14:01 | t/p | 303 | 0.02 | 1.48776 | 1.45146 | 1.48776 | 6.26 | 10744.26 |
712 | 2009.02.02 14:01 | close | 302 | 0.01 | 1.48776 | 1.45447 | 1.49077 | 0.29 | 10744.55 |
713 | 2009.02.02 14:01 | delete | 304 | 0.04 | 1.48137 | 1.44837 | 1.48467 | ||
714 | 2009.02.02 14:03 | sell | 306 | 0.02 | 1.48829 | 1.52129 | 1.48499 | ||
715 | 2009.02.02 14:03 | sell limit | 307 | 0.04 | 1.49131 | 1.52431 | 1.48801 | ||
716 | 2009.02.02 16:11 | sell | 307 | 0.04 | 1.49131 | 1.52431 | 1.48801 | ||
717 | 2009.02.02 16:11 | sell limit | 308 | 0.08 | 1.49433 | 1.52733 | 1.49103 | ||
718 | 2009.02.03 01:02 | buy | 309 | 0.01 | 1.48897 | 1.45597 | 1.49227 | ||
719 | 2009.02.03 01:03 | buy limit | 310 | 0.02 | 1.48607 | 1.45307 | 1.48937 | ||
720 | 2009.02.03 03:20 | t/p | 309 | 0.01 | 1.49227 | 1.45597 | 1.49227 | 3.12 | 10747.67 |
721 | 2009.02.03 03:20 | delete | 310 | 0.02 | 1.48607 | 1.45307 | 1.48937 | ||
722 | 2009.02.03 04:33 | sell | 308 | 0.08 | 1.49433 | 1.52733 | 1.49103 | ||
723 | 2009.02.03 04:33 | sell limit | 311 | 0.16 | 1.49735 | 1.53035 | 1.49405 | ||
724 | 2009.02.03 09:12 | t/p | 308 | 0.08 | 1.49103 | 1.52733 | 1.49103 | 24.93 | 10772.60 |
725 | 2009.02.03 09:12 | close | 305 | 0.01 | 1.49100 | 1.51830 | 1.48200 | -5.40 | 10767.20 |
726 | 2009.02.03 09:12 | close | 307 | 0.04 | 1.49100 | 1.52431 | 1.48801 | 1.11 | 10768.31 |
727 | 2009.02.03 09:12 | close | 306 | 0.02 | 1.49100 | 1.52129 | 1.48499 | -5.15 | 10763.16 |
728 | 2009.02.03 09:12 | delete | 311 | 0.16 | 1.49735 | 1.53035 | 1.49405 | ||
729 | 2009.02.03 10:08 | sell | 312 | 0.01 | 1.49322 | 1.52622 | 1.48992 | ||
730 | 2009.02.03 10:08 | sell limit | 313 | 0.02 | 1.49626 | 1.52926 | 1.49296 | ||
731 | 2009.02.03 11:55 | t/p | 312 | 0.01 | 1.48992 | 1.52622 | 1.48992 | 3.11 | 10766.27 |
732 | 2009.02.03 11:55 | delete | 313 | 0.02 | 1.49626 | 1.52926 | 1.49296 | ||
733 | 2009.02.03 12:00 | buy | 314 | 0.01 | 1.48997 | 1.45697 | 1.49327 | ||
734 | 2009.02.03 12:00 | buy limit | 315 | 0.02 | 1.48699 | 1.45399 | 1.49029 | ||
735 | 2009.02.03 15:02 | buy | 315 | 0.02 | 1.48699 | 1.45399 | 1.49029 | ||
736 | 2009.02.03 15:02 | buy limit | 316 | 0.04 | 1.48399 | 1.45099 | 1.48729 | ||
737 | 2009.02.03 15:15 | buy | 316 | 0.04 | 1.48399 | 1.45099 | 1.48729 | ||
738 | 2009.02.03 15:15 | buy limit | 317 | 0.08 | 1.48098 | 1.44798 | 1.48428 | ||
739 | 2009.02.03 15:30 | t/p | 316 | 0.04 | 1.48729 | 1.45099 | 1.48729 | 12.48 | 10778.75 |
740 | 2009.02.03 15:30 | close | 314 | 0.01 | 1.48730 | 1.45697 | 1.49327 | -2.53 | 10776.22 |
741 | 2009.02.03 15:30 | delete | 317 | 0.08 | 1.48098 | 1.44798 | 1.48428 | ||
742 | 2009.02.03 15:30 | close | 315 | 0.02 | 1.48730 | 1.45399 | 1.49029 | 0.59 | 10776.81 |
743 | 2009.02.03 15:55 | buy | 318 | 0.01 | 1.48568 | 1.45268 | 1.48898 | ||
744 | 2009.02.03 15:55 | buy limit | 319 | 0.02 | 1.48269 | 1.44969 | 1.48599 | ||
745 | 2009.02.03 20:39 | t/p | 318 | 0.01 | 1.48898 | 1.45268 | 1.48898 | 3.12 | 10779.93 |
746 | 2009.02.03 20:39 | delete | 319 | 0.02 | 1.48269 | 1.44969 | 1.48599 | ||
747 | 2009.02.03 22:00 | sell | 320 | 0.01 | 1.48960 | 1.52260 | 1.48630 | ||
748 | 2009.02.03 22:00 | sell limit | 321 | 0.02 | 1.49265 | 1.52565 | 1.48935 | ||
749 | 2009.02.04 10:04 | sell | 321 | 0.02 | 1.49265 | 1.52565 | 1.48935 | ||
750 | 2009.02.04 10:04 | sell limit | 322 | 0.04 | 1.49567 | 1.52867 | 1.49237 | ||
751 | 2009.02.04 17:00 | buy | 323 | 0.01 | 1.49047 | 1.45747 | 1.49377 | ||
752 | 2009.02.04 17:00 | buy limit | 324 | 0.02 | 1.48748 | 1.45448 | 1.49078 | ||
753 | 2009.02.04 17:11 | t/p | 321 | 0.02 | 1.48935 | 1.52565 | 1.48935 | 6.23 | 10786.16 |
754 | 2009.02.04 17:11 | close | 320 | 0.01 | 1.48927 | 1.52260 | 1.48630 | 0.30 | 10786.46 |
755 | 2009.02.04 17:11 | delete | 322 | 0.04 | 1.49567 | 1.52867 | 1.49237 | ||
756 | 2009.02.04 17:46 | buy | 324 | 0.02 | 1.48748 | 1.45448 | 1.49078 | ||
757 | 2009.02.04 17:46 | buy limit | 325 | 0.04 | 1.48447 | 1.45147 | 1.48777 | ||
758 | 2009.02.04 18:21 | t/p | 324 | 0.02 | 1.49078 | 1.45448 | 1.49078 | 6.23 | 10792.69 |
759 | 2009.02.04 18:21 | close | 323 | 0.01 | 1.49078 | 1.45747 | 1.49377 | 0.29 | 10792.98 |
760 | 2009.02.04 18:21 | delete | 325 | 0.04 | 1.48447 | 1.45147 | 1.48777 | ||
761 | 2009.02.04 18:21 | buy | 326 | 0.01 | 1.49122 | 1.45822 | 1.49452 | ||
762 | 2009.02.04 18:21 | buy limit | 327 | 0.02 | 1.48823 | 1.45523 | 1.49153 | ||
763 | 2009.02.04 22:47 | buy | 327 | 0.02 | 1.48823 | 1.45523 | 1.49153 | ||
764 | 2009.02.04 22:47 | buy limit | 328 | 0.04 | 1.48520 | 1.45220 | 1.48850 | ||
765 | 2009.02.05 05:00 | sell | 329 | 0.01 | 1.48920 | 1.52220 | 1.48590 | ||
766 | 2009.02.05 05:00 | sell limit | 330 | 0.02 | 1.49225 | 1.52525 | 1.48895 | ||
767 | 2009.02.05 10:51 | t/p | 327 | 0.02 | 1.49153 | 1.45523 | 1.49153 | 6.30 | 10799.28 |
768 | 2009.02.05 10:51 | close | 326 | 0.01 | 1.49156 | 1.45822 | 1.49452 | 0.35 | 10799.63 |
769 | 2009.02.05 10:51 | delete | 328 | 0.04 | 1.48520 | 1.45220 | 1.48850 | ||
770 | 2009.02.05 11:20 | sell | 330 | 0.02 | 1.49225 | 1.52525 | 1.48895 | ||
771 | 2009.02.05 11:20 | sell limit | 331 | 0.04 | 1.49525 | 1.52825 | 1.49195 | ||
772 | 2009.02.05 11:56 | sell | 331 | 0.04 | 1.49525 | 1.52825 | 1.49195 | ||
773 | 2009.02.05 11:56 | sell limit | 332 | 0.08 | 1.49827 | 1.53127 | 1.49497 | ||
774 | 2009.02.05 13:53 | t/p | 331 | 0.04 | 1.49195 | 1.52825 | 1.49195 | 12.47 | 10812.10 |
775 | 2009.02.05 13:53 | close | 329 | 0.01 | 1.49195 | 1.52220 | 1.48590 | -2.59 | 10809.51 |
776 | 2009.02.05 13:53 | delete | 332 | 0.08 | 1.49827 | 1.53127 | 1.49497 | ||
777 | 2009.02.05 13:53 | close | 330 | 0.02 | 1.49195 | 1.52525 | 1.48895 | 0.57 | 10810.08 |
778 | 2009.02.05 16:24 | buy | 333 | 0.01 | 1.48977 | 1.45677 | 1.49307 | ||
779 | 2009.02.05 16:24 | buy limit | 334 | 0.02 | 1.48675 | 1.45375 | 1.49005 | ||
780 | 2009.02.05 16:52 | t/p | 333 | 0.01 | 1.49307 | 1.45677 | 1.49307 | 3.12 | 10813.20 |
781 | 2009.02.05 16:52 | delete | 334 | 0.02 | 1.48675 | 1.45375 | 1.49005 | ||
782 | 2009.02.05 17:33 | sell | 335 | 0.01 | 1.49571 | 1.52871 | 1.49241 | ||
783 | 2009.02.05 17:33 | sell limit | 336 | 0.02 | 1.49874 | 1.53174 | 1.49544 | ||
784 | 2009.02.05 18:09 | sell | 336 | 0.02 | 1.49874 | 1.53174 | 1.49544 | ||
785 | 2009.02.05 18:09 | sell limit | 337 | 0.04 | 1.50177 | 1.53477 | 1.49847 | ||
786 | 2009.02.06 08:00 | buy | 338 | 0.01 | 1.49667 | 1.46367 | 1.49997 | ||
787 | 2009.02.06 08:00 | buy limit | 339 | 0.02 | 1.49364 | 1.46064 | 1.49694 | ||
788 | 2009.02.06 10:15 | t/p | 338 | 0.01 | 1.49997 | 1.46367 | 1.49997 | 3.12 | 10816.32 |
789 | 2009.02.06 10:15 | delete | 339 | 0.02 | 1.49364 | 1.46064 | 1.49694 | ||
790 | 2009.02.06 14:29 | sell | 337 | 0.04 | 1.50177 | 1.53477 | 1.49847 | ||
791 | 2009.02.06 14:29 | sell limit | 340 | 0.08 | 1.50481 | 1.53781 | 1.50151 | ||
792 | 2009.02.06 16:01 | sell | 340 | 0.08 | 1.50481 | 1.53781 | 1.50151 | ||
793 | 2009.02.06 16:01 | sell limit | 341 | 0.16 | 1.50781 | 1.54081 | 1.50451 | ||
794 | 2009.02.06 16:41 | t/p | 340 | 0.08 | 1.50151 | 1.53781 | 1.50151 | 24.94 | 10841.26 |
795 | 2009.02.06 16:41 | close | 335 | 0.01 | 1.50147 | 1.52871 | 1.49241 | -5.45 | 10835.81 |
796 | 2009.02.06 16:41 | close | 337 | 0.04 | 1.50147 | 1.53477 | 1.49847 | 1.13 | 10836.94 |
797 | 2009.02.06 16:41 | close | 336 | 0.02 | 1.50147 | 1.53174 | 1.49544 | -5.19 | 10831.75 |
798 | 2009.02.06 16:42 | delete | 341 | 0.16 | 1.50781 | 1.54081 | 1.50451 | ||
799 | 2009.02.06 16:53 | sell | 342 | 0.01 | 1.50291 | 1.53591 | 1.49961 | ||
800 | 2009.02.06 16:53 | sell limit | 343 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
801 | 2009.02.06 17:57 | sell | 343 | 0.02 | 1.50595 | 1.53895 | 1.50265 | ||
802 | 2009.02.06 17:57 | sell limit | 344 | 0.04 | 1.50896 | 1.54196 | 1.50566 | ||
803 | 2009.02.06 22:55 | t/p | 343 | 0.02 | 1.50265 | 1.53895 | 1.50265 | 6.24 | 10837.99 |
804 | 2009.02.06 22:55 | close | 342 | 0.01 | 1.50259 | 1.53591 | 1.49961 | 0.30 | 10838.29 |
805 | 2009.02.06 22:55 | delete | 344 | 0.04 | 1.50896 | 1.54196 | 1.50566 | ||
806 | 2009.02.09 02:11 | buy | 345 | 0.01 | 1.50317 | 1.47017 | 1.50647 | ||
807 | 2009.02.09 02:11 | buy limit | 346 | 0.02 | 1.50020 | 1.46720 | 1.50350 | ||
808 | 2009.02.09 07:43 | buy | 346 | 0.02 | 1.50020 | 1.46720 | 1.50350 | ||
809 | 2009.02.09 07:43 | buy limit | 347 | 0.04 | 1.49719 | 1.46419 | 1.50049 | ||
810 | 2009.02.09 08:54 | t/p | 346 | 0.02 | 1.50350 | 1.46720 | 1.50350 | 6.23 | 10844.52 |
811 | 2009.02.09 08:54 | close | 345 | 0.01 | 1.50350 | 1.47017 | 1.50647 | 0.31 | 10844.83 |
812 | 2009.02.09 08:54 | delete | 347 | 0.04 | 1.49719 | 1.46419 | 1.50049 | ||
813 | 2009.02.09 09:30 | sell | 348 | 0.01 | 1.50491 | 1.53791 | 1.50161 | ||
814 | 2009.02.09 09:30 | sell limit | 349 | 0.02 | 1.50793 | 1.54093 | 1.50463 | ||
815 | 2009.02.09 16:39 | sell | 349 | 0.02 | 1.50793 | 1.54093 | 1.50463 | ||
816 | 2009.02.09 16:39 | sell limit | 350 | 0.04 | 1.51101 | 1.54401 | 1.50771 | ||
817 | 2009.02.09 16:51 | sell | 350 | 0.04 | 1.51101 | 1.54401 | 1.50771 | ||
818 | 2009.02.09 16:51 | sell limit | 351 | 0.08 | 1.51403 | 1.54703 | 1.51073 | ||
819 | 2009.02.09 18:51 | sell | 351 | 0.08 | 1.51403 | 1.54703 | 1.51073 | ||
820 | 2009.02.09 18:51 | sell limit | 352 | 0.16 | 1.51720 | 1.55020 | 1.51390 | ||
821 | 2009.02.09 20:28 | t/p | 351 | 0.08 | 1.51073 | 1.54703 | 1.51073 | 24.94 | 10869.77 |
822 | 2009.02.09 20:28 | close | 348 | 0.01 | 1.51067 | 1.53791 | 1.50161 | -5.44 | 10864.33 |
823 | 2009.02.09 20:28 | close | 350 | 0.04 | 1.51067 | 1.54401 | 1.50771 | 1.29 | 10865.62 |
824 | 2009.02.09 20:28 | close | 349 | 0.02 | 1.51067 | 1.54093 | 1.50463 | -5.18 | 10860.44 |
825 | 2009.02.09 20:28 | delete | 352 | 0.16 | 1.51720 | 1.55020 | 1.51390 | ||
826 | 2009.02.10 00:25 | sell | 353 | 0.01 | 1.51441 | 1.54741 | 1.51111 | ||
827 | 2009.02.10 00:25 | sell limit | 354 | 0.02 | 1.51750 | 1.55050 | 1.51420 | ||
828 | 2009.02.10 01:28 | t/p | 353 | 0.01 | 1.51111 | 1.54741 | 1.51111 | 3.12 | 10863.56 |
829 | 2009.02.10 01:28 | delete | 354 | 0.02 | 1.51750 | 1.55050 | 1.51420 | ||
830 | 2009.02.10 02:00 | buy | 355 | 0.01 | 1.50797 | 1.47497 | 1.51127 | ||
831 | 2009.02.10 02:00 | buy limit | 356 | 0.02 | 1.50498 | 1.47198 | 1.50828 | ||
832 | 2009.02.10 03:28 | t/p | 355 | 0.01 | 1.51127 | 1.47497 | 1.51127 | 3.11 | 10866.67 |
833 | 2009.02.10 03:28 | delete | 356 | 0.02 | 1.50498 | 1.47198 | 1.50828 | ||
834 | 2009.02.10 03:29 | buy | 357 | 0.01 | 1.51145 | 1.47845 | 1.51475 | ||
835 | 2009.02.10 03:29 | buy limit | 358 | 0.02 | 1.50852 | 1.47552 | 1.51182 | ||
836 | 2009.02.10 04:52 | buy | 358 | 0.02 | 1.50852 | 1.47552 | 1.51182 | ||
837 | 2009.02.10 04:52 | buy limit | 359 | 0.04 | 1.50547 | 1.47247 | 1.50877 | ||
838 | 2009.02.10 07:54 | t/p | 358 | 0.02 | 1.51182 | 1.47552 | 1.51182 | 6.24 | 10872.91 |
839 | 2009.02.10 07:54 | close | 357 | 0.01 | 1.51186 | 1.47845 | 1.51475 | 0.39 | 10873.30 |
840 | 2009.02.10 07:54 | delete | 359 | 0.04 | 1.50547 | 1.47247 | 1.50877 | ||
841 | 2009.02.10 08:09 | sell | 360 | 0.01 | 1.51178 | 1.54478 | 1.50848 | ||
842 | 2009.02.10 08:09 | sell limit | 361 | 0.02 | 1.51481 | 1.54781 | 1.51151 | ||
843 | 2009.02.10 08:53 | t/p | 360 | 0.01 | 1.50848 | 1.54478 | 1.50848 | 3.12 | 10876.42 |
844 | 2009.02.10 08:53 | delete | 361 | 0.02 | 1.51481 | 1.54781 | 1.51151 | ||
845 | 2009.02.10 09:44 | buy | 362 | 0.01 | 1.50722 | 1.47422 | 1.51052 | ||
846 | 2009.02.10 09:44 | buy limit | 363 | 0.02 | 1.50413 | 1.47113 | 1.50743 | ||
847 | 2009.02.10 10:32 | buy | 363 | 0.02 | 1.50413 | 1.47113 | 1.50743 | ||
848 | 2009.02.10 10:32 | buy limit | 364 | 0.04 | 1.50112 | 1.46812 | 1.50442 | ||
849 | 2009.02.10 15:51 | t/p | 363 | 0.02 | 1.50743 | 1.47113 | 1.50743 | 6.24 | 10882.66 |
850 | 2009.02.10 15:51 | close | 362 | 0.01 | 1.50748 | 1.47422 | 1.51052 | 0.24 | 10882.90 |
851 | 2009.02.10 15:51 | delete | 364 | 0.04 | 1.50112 | 1.46812 | 1.50442 | ||
852 | 2009.02.10 17:05 | buy | 365 | 0.01 | 1.50441 | 1.47141 | 1.50771 | ||
853 | 2009.02.10 17:05 | buy limit | 366 | 0.02 | 1.50132 | 1.46832 | 1.50462 | ||
854 | 2009.02.10 17:07 | buy | 366 | 0.02 | 1.50132 | 1.46832 | 1.50462 | ||
855 | 2009.02.10 17:07 | buy limit | 367 | 0.04 | 1.49830 | 1.46530 | 1.50160 | ||
856 | 2009.02.10 17:12 | buy | 367 | 0.04 | 1.49830 | 1.46530 | 1.50160 | ||
857 | 2009.02.10 17:12 | buy limit | 368 | 0.08 | 1.49522 | 1.46222 | 1.49852 | ||
858 | 2009.02.10 17:19 | t/p | 367 | 0.04 | 1.50160 | 1.46530 | 1.50160 | 12.48 | 10895.38 |
859 | 2009.02.10 17:19 | close | 365 | 0.01 | 1.50160 | 1.47141 | 1.50771 | -2.65 | 10892.73 |
860 | 2009.02.10 17:19 | delete | 368 | 0.08 | 1.49522 | 1.46222 | 1.49852 | ||
861 | 2009.02.10 17:19 | close | 366 | 0.02 | 1.50160 | 1.46832 | 1.50462 | 0.53 | 10893.26 |
862 | 2009.02.10 17:19 | buy | 369 | 0.01 | 1.50147 | 1.46847 | 1.50477 | ||
863 | 2009.02.10 17:19 | buy limit | 370 | 0.02 | 1.49846 | 1.46546 | 1.50176 | ||
864 | 2009.02.10 17:31 | buy | 370 | 0.02 | 1.49846 | 1.46546 | 1.50176 | ||
865 | 2009.02.10 17:31 | buy limit | 371 | 0.04 | 1.49543 | 1.46243 | 1.49873 | ||
866 | 2009.02.10 17:58 | buy | 371 | 0.04 | 1.49543 | 1.46243 | 1.49873 | ||
867 | 2009.02.10 17:58 | buy limit | 372 | 0.08 | 1.49237 | 1.45937 | 1.49567 | ||
868 | 2009.02.10 19:22 | buy | 372 | 0.08 | 1.49237 | 1.45937 | 1.49567 | ||
869 | 2009.02.10 19:22 | buy limit | 373 | 0.16 | 1.48933 | 1.45633 | 1.49263 | ||
870 | 2009.02.11 07:28 | sell | 374 | 0.01 | 1.49518 | 1.52818 | 1.49188 | ||
871 | 2009.02.11 07:28 | sell limit | 375 | 0.02 | 1.49830 | 1.53130 | 1.49500 | ||
872 | 2009.02.11 08:32 | t/p | 372 | 0.08 | 1.49567 | 1.45937 | 1.49567 | 25.02 | 10918.28 |
873 | 2009.02.11 08:32 | close | 369 | 0.01 | 1.49570 | 1.46847 | 1.50477 | -5.44 | 10912.84 |
874 | 2009.02.11 08:32 | close | 371 | 0.04 | 1.49570 | 1.46243 | 1.49873 | 1.06 | 10913.90 |
875 | 2009.02.11 08:32 | close | 370 | 0.02 | 1.49570 | 1.46546 | 1.50176 | -5.20 | 10908.71 |
876 | 2009.02.11 08:32 | delete | 373 | 0.16 | 1.48933 | 1.45633 | 1.49263 | ||
877 | 2009.02.11 08:51 | sell | 375 | 0.02 | 1.49830 | 1.53130 | 1.49500 | ||
878 | 2009.02.11 08:51 | sell limit | 376 | 0.04 | 1.50137 | 1.53437 | 1.49807 | ||
879 | 2009.02.11 10:14 | t/p | 375 | 0.02 | 1.49500 | 1.53130 | 1.49500 | 6.24 | 10914.95 |
880 | 2009.02.11 10:14 | close | 374 | 0.01 | 1.49497 | 1.52818 | 1.49188 | 0.20 | 10915.15 |
881 | 2009.02.11 10:14 | delete | 376 | 0.04 | 1.50137 | 1.53437 | 1.49807 | ||
882 | 2009.02.11 12:00 | buy | 377 | 0.01 | 1.49397 | 1.46097 | 1.49727 | ||
883 | 2009.02.11 12:00 | buy limit | 378 | 0.02 | 1.49088 | 1.45788 | 1.49418 | ||
884 | 2009.02.11 13:34 | t/p | 377 | 0.01 | 1.49727 | 1.46097 | 1.49727 | 3.11 | 10918.26 |
885 | 2009.02.11 13:34 | delete | 378 | 0.02 | 1.49088 | 1.45788 | 1.49418 | ||
886 | 2009.02.11 14:00 | sell | 379 | 0.01 | 1.49730 | 1.53030 | 1.49400 | ||
887 | 2009.02.11 14:00 | sell limit | 380 | 0.02 | 1.50025 | 1.53325 | 1.49695 | ||
888 | 2009.02.11 14:21 | sell | 380 | 0.02 | 1.50025 | 1.53325 | 1.49695 | ||
889 | 2009.02.11 14:21 | sell limit | 381 | 0.04 | 1.50332 | 1.53632 | 1.50002 | ||
890 | 2009.02.11 15:20 | t/p | 380 | 0.02 | 1.49695 | 1.53325 | 1.49695 | 6.23 | 10924.49 |
891 | 2009.02.11 15:20 | close | 379 | 0.01 | 1.49687 | 1.53030 | 1.49400 | 0.41 | 10924.90 |
892 | 2009.02.11 15:20 | delete | 381 | 0.04 | 1.50332 | 1.53632 | 1.50002 | ||
893 | 2009.02.11 15:21 | sell | 382 | 0.01 | 1.49716 | 1.53016 | 1.49386 | ||
894 | 2009.02.11 15:21 | sell limit | 383 | 0.02 | 1.50020 | 1.53320 | 1.49690 | ||
895 | 2009.02.11 18:20 | t/p | 382 | 0.01 | 1.49386 | 1.53016 | 1.49386 | 3.12 | 10928.02 |
896 | 2009.02.11 18:20 | delete | 383 | 0.02 | 1.50020 | 1.53320 | 1.49690 | ||
897 | 2009.02.11 18:27 | buy | 384 | 0.01 | 1.49362 | 1.46062 | 1.49692 | ||
898 | 2009.02.11 18:27 | buy limit | 385 | 0.02 | 1.49065 | 1.45765 | 1.49395 | ||
899 | 2009.02.12 04:00 | sell | 386 | 0.01 | 1.49510 | 1.52810 | 1.49180 | ||
900 | 2009.02.12 04:00 | sell limit | 387 | 0.02 | 1.49819 | 1.53119 | 1.49489 | ||
901 | 2009.02.12 05:44 | t/p | 384 | 0.01 | 1.49692 | 1.46062 | 1.49692 | 3.14 | 10931.16 |
902 | 2009.02.12 05:44 | delete | 385 | 0.02 | 1.49065 | 1.45765 | 1.49395 | ||
903 | 2009.02.12 09:57 | t/p | 386 | 0.01 | 1.49180 | 1.52810 | 1.49180 | 3.12 | 10934.28 |
904 | 2009.02.12 09:57 | delete | 387 | 0.02 | 1.49819 | 1.53119 | 1.49489 | ||
905 | 2009.02.12 10:00 | buy | 388 | 0.01 | 1.49317 | 1.46017 | 1.49647 | ||
906 | 2009.02.12 10:00 | buy limit | 389 | 0.02 | 1.49009 | 1.45709 | 1.49339 | ||
907 | 2009.02.12 13:47 | buy | 389 | 0.02 | 1.49009 | 1.45709 | 1.49339 | ||
908 | 2009.02.12 13:47 | buy limit | 390 | 0.04 | 1.48707 | 1.45407 | 1.49037 | ||
909 | 2009.02.12 17:40 | t/p | 389 | 0.02 | 1.49339 | 1.45709 | 1.49339 | 6.24 | 10940.52 |
910 | 2009.02.12 17:40 | close | 388 | 0.01 | 1.49341 | 1.46017 | 1.49647 | 0.23 | 10940.75 |
911 | 2009.02.12 17:40 | delete | 390 | 0.04 | 1.48707 | 1.45407 | 1.49037 | ||
912 | 2009.02.12 19:01 | sell | 391 | 0.01 | 1.49352 | 1.52652 | 1.49022 | ||
913 | 2009.02.12 19:01 | sell limit | 392 | 0.02 | 1.49668 | 1.52968 | 1.49338 | ||
914 | 2009.02.12 21:03 | t/p | 391 | 0.01 | 1.49022 | 1.52652 | 1.49022 | 3.12 | 10943.87 |
915 | 2009.02.12 21:03 | delete | 392 | 0.02 | 1.49668 | 1.52968 | 1.49338 | ||
916 | 2009.02.12 21:23 | sell | 393 | 0.01 | 1.49260 | 1.52560 | 1.48930 | ||
917 | 2009.02.12 21:23 | sell limit | 394 | 0.02 | 1.49558 | 1.52858 | 1.49228 | ||
918 | 2009.02.12 22:05 | sell | 394 | 0.02 | 1.49558 | 1.52858 | 1.49228 | ||
919 | 2009.02.12 22:05 | sell limit | 395 | 0.04 | 1.49860 | 1.53160 | 1.49530 | ||
920 | 2009.02.13 12:03 | buy | 396 | 0.01 | 1.49525 | 1.46225 | 1.49855 | ||
921 | 2009.02.13 12:03 | buy limit | 397 | 0.02 | 1.49227 | 1.45927 | 1.49557 | ||
922 | 2009.02.13 14:59 | t/p | 394 | 0.02 | 1.49228 | 1.52858 | 1.49228 | 6.21 | 10950.08 |
923 | 2009.02.13 14:59 | buy | 397 | 0.02 | 1.49227 | 1.45927 | 1.49557 | ||
924 | 2009.02.13 14:59 | close | 393 | 0.01 | 1.49225 | 1.52560 | 1.48930 | 0.32 | 10950.39 |
925 | 2009.02.13 14:59 | delete | 395 | 0.04 | 1.49860 | 1.53160 | 1.49530 | ||
926 | 2009.02.13 15:00 | buy limit | 398 | 0.04 | 1.48937 | 1.45637 | 1.49267 | ||
927 | 2009.02.13 16:32 | t/p | 397 | 0.02 | 1.49557 | 1.45927 | 1.49557 | 6.24 | 10956.63 |
928 | 2009.02.13 16:32 | close | 396 | 0.01 | 1.49560 | 1.46225 | 1.49855 | 0.33 | 10956.96 |
929 | 2009.02.13 16:32 | delete | 398 | 0.04 | 1.48937 | 1.45637 | 1.49267 | ||
930 | 2009.02.13 16:32 | buy | 399 | 0.01 | 1.49521 | 1.46221 | 1.49851 | ||
931 | 2009.02.13 16:32 | buy limit | 400 | 0.02 | 1.49219 | 1.45919 | 1.49549 | ||
932 | 2009.02.13 17:20 | buy | 400 | 0.02 | 1.49219 | 1.45919 | 1.49549 | ||
933 | 2009.02.13 17:20 | buy limit | 401 | 0.04 | 1.48916 | 1.45616 | 1.49246 | ||
934 | 2009.02.13 20:55 | t/p | 400 | 0.02 | 1.49549 | 1.45919 | 1.49549 | 6.24 | 10963.20 |
935 | 2009.02.13 20:55 | close | 399 | 0.01 | 1.49553 | 1.46221 | 1.49851 | 0.30 | 10963.50 |
936 | 2009.02.13 20:55 | delete | 401 | 0.04 | 1.48916 | 1.45616 | 1.49246 | ||
937 | 2009.02.13 21:00 | sell | 402 | 0.01 | 1.49618 | 1.52918 | 1.49288 | ||
938 | 2009.02.13 21:00 | sell limit | 403 | 0.02 | 1.49930 | 1.53230 | 1.49600 | ||
939 | 2009.02.16 00:00 | t/p | 402 | 0.01 | 1.49288 | 1.52918 | 1.49288 | 3.11 | 10966.61 |
940 | 2009.02.16 00:00 | delete | 403 | 0.02 | 1.49930 | 1.53230 | 1.49600 | ||
941 | 2009.02.16 02:00 | buy | 404 | 0.01 | 1.48857 | 1.45557 | 1.49187 | ||
942 | 2009.02.16 02:00 | buy limit | 405 | 0.02 | 1.48583 | 1.45283 | 1.48913 | ||
943 | 2009.02.16 09:41 | t/p | 404 | 0.01 | 1.49187 | 1.45557 | 1.49187 | 3.12 | 10969.73 |
944 | 2009.02.16 09:41 | delete | 405 | 0.02 | 1.48583 | 1.45283 | 1.48913 | ||
945 | 2009.02.16 10:00 | sell | 406 | 0.01 | 1.49200 | 1.52500 | 1.48870 | ||
946 | 2009.02.16 10:00 | sell limit | 407 | 0.02 | 1.49502 | 1.52802 | 1.49172 | ||
947 | 2009.02.16 14:15 | buy | 408 | 0.01 | 1.48901 | 1.45601 | 1.49231 | ||
948 | 2009.02.16 14:15 | buy limit | 409 | 0.02 | 1.48590 | 1.45290 | 1.48920 | ||
949 | 2009.02.16 14:15 | t/p | 406 | 0.01 | 1.48870 | 1.52500 | 1.48870 | 3.12 | 10972.85 |
950 | 2009.02.16 14:15 | delete | 407 | 0.02 | 1.49502 | 1.52802 | 1.49172 | ||
951 | 2009.02.16 15:05 | buy | 409 | 0.02 | 1.48590 | 1.45290 | 1.48920 | ||
952 | 2009.02.16 15:05 | buy limit | 410 | 0.04 | 1.48289 | 1.44989 | 1.48619 | ||
953 | 2009.02.17 04:03 | sell | 411 | 0.01 | 1.48562 | 1.51862 | 1.48232 | ||
954 | 2009.02.17 04:03 | sell limit | 412 | 0.02 | 1.48859 | 1.52159 | 1.48529 | ||
955 | 2009.02.17 09:29 | buy | 410 | 0.04 | 1.48289 | 1.44989 | 1.48619 | ||
956 | 2009.02.17 09:29 | buy limit | 413 | 0.08 | 1.47985 | 1.44685 | 1.48315 | ||
957 | 2009.02.17 09:29 | t/p | 411 | 0.01 | 1.48232 | 1.51862 | 1.48232 | 3.12 | 10975.97 |
958 | 2009.02.17 09:29 | delete | 412 | 0.02 | 1.48859 | 1.52159 | 1.48529 | ||
959 | 2009.02.17 10:04 | buy | 413 | 0.08 | 1.47985 | 1.44685 | 1.48315 | ||
960 | 2009.02.17 10:04 | buy limit | 414 | 0.16 | 1.47667 | 1.44367 | 1.47997 | ||
961 | 2009.02.17 17:57 | buy | 414 | 0.16 | 1.47667 | 1.44367 | 1.47997 | ||
962 | 2009.02.17 17:57 | buy limit | 415 | 0.32 | 1.47365 | 1.44065 | 1.47695 | ||
963 | 2009.02.17 21:53 | buy | 415 | 0.32 | 1.47365 | 1.44065 | 1.47695 | ||
964 | 2009.02.17 21:53 | buy limit | 416 | 0.64 | 1.47065 | 1.43765 | 1.47395 | ||
965 | 2009.02.18 01:20 | buy | 416 | 0.64 | 1.47065 | 1.43765 | 1.47395 | ||
966 | 2009.02.18 01:20 | buy limit | 417 | 1.28 | 1.46757 | 1.43457 | 1.47087 | ||
967 | 2009.02.18 08:28 | t/p | 416 | 0.64 | 1.47395 | 1.43765 | 1.47395 | 199.58 | 11175.55 |
968 | 2009.02.18 08:28 | close | 408 | 0.01 | 1.47395 | 1.45601 | 1.49231 | -14.21 | 11161.34 |
969 | 2009.02.18 08:28 | close | 410 | 0.04 | 1.47395 | 1.44989 | 1.48619 | -33.75 | 11127.59 |
970 | 2009.02.18 08:28 | close | 414 | 0.16 | 1.47395 | 1.44367 | 1.47997 | -40.95 | 11086.64 |
971 | 2009.02.18 08:28 | delete | 417 | 1.28 | 1.46757 | 1.43457 | 1.47087 | ||
972 | 2009.02.18 08:28 | close | 409 | 0.02 | 1.47395 | 1.45290 | 1.48920 | -22.54 | 11064.10 |
973 | 2009.02.18 08:28 | close | 415 | 0.32 | 1.47395 | 1.44065 | 1.47695 | 9.40 | 11073.51 |
974 | 2009.02.18 08:28 | close | 413 | 0.08 | 1.47403 | 1.44685 | 1.48315 | -43.92 | 11029.59 |
975 | 2009.02.18 08:39 | sell | 418 | 0.01 | 1.47436 | 1.50736 | 1.47106 | ||
976 | 2009.02.18 08:39 | sell limit | 419 | 0.02 | 1.47733 | 1.51033 | 1.47403 | ||
977 | 2009.02.18 09:30 | sell | 419 | 0.02 | 1.47733 | 1.51033 | 1.47403 | ||
978 | 2009.02.18 09:30 | sell limit | 420 | 0.04 | 1.48040 | 1.51340 | 1.47710 | ||
979 | 2009.02.18 14:43 | sell | 420 | 0.04 | 1.48040 | 1.51340 | 1.47710 | ||
980 | 2009.02.18 14:43 | sell limit | 421 | 0.08 | 1.48340 | 1.51640 | 1.48010 | ||
981 | 2009.02.18 15:59 | t/p | 420 | 0.04 | 1.47710 | 1.51340 | 1.47710 | 12.47 | 11042.06 |
982 | 2009.02.18 15:59 | close | 418 | 0.01 | 1.47707 | 1.50736 | 1.47106 | -2.56 | 11039.50 |
983 | 2009.02.18 15:59 | delete | 421 | 0.08 | 1.48340 | 1.51640 | 1.48010 | ||
984 | 2009.02.18 15:59 | close | 419 | 0.02 | 1.47707 | 1.51033 | 1.47403 | 0.49 | 11039.99 |
985 | 2009.02.18 21:00 | buy | 422 | 0.01 | 1.47687 | 1.44387 | 1.48017 | ||
986 | 2009.02.18 21:00 | buy limit | 423 | 0.02 | 1.47401 | 1.44101 | 1.47731 | ||
987 | 2009.02.19 07:18 | sell | 424 | 0.01 | 1.47750 | 1.51050 | 1.47420 | ||
988 | 2009.02.19 07:18 | sell limit | 425 | 0.02 | 1.48020 | 1.51320 | 1.47690 | ||
989 | 2009.02.19 08:44 | t/p | 422 | 0.01 | 1.48017 | 1.44387 | 1.48017 | 3.15 | 11043.14 |
990 | 2009.02.19 08:44 | sell | 425 | 0.02 | 1.48020 | 1.51320 | 1.47690 | ||
991 | 2009.02.19 08:44 | delete | 423 | 0.02 | 1.47401 | 1.44101 | 1.47731 | ||
992 | 2009.02.19 08:45 | sell limit | 426 | 0.04 | 1.48353 | 1.51653 | 1.48023 | ||
993 | 2009.02.19 09:04 | sell | 426 | 0.04 | 1.48353 | 1.51653 | 1.48023 | ||
994 | 2009.02.19 09:04 | sell limit | 427 | 0.08 | 1.48654 | 1.51954 | 1.48324 | ||
995 | 2009.02.19 10:05 | sell | 427 | 0.08 | 1.48654 | 1.51954 | 1.48324 | ||
996 | 2009.02.19 10:05 | sell limit | 428 | 0.16 | 1.48956 | 1.52256 | 1.48626 | ||
997 | 2009.02.19 10:42 | sell | 428 | 0.16 | 1.48956 | 1.52256 | 1.48626 | ||
998 | 2009.02.19 10:42 | sell limit | 429 | 0.32 | 1.49266 | 1.52566 | 1.48936 | ||
999 | 2009.02.19 11:12 | sell | 429 | 0.32 | 1.49266 | 1.52566 | 1.48936 | ||
1000 | 2009.02.19 11:12 | sell limit | 430 | 0.64 | 1.49572 | 1.52872 | 1.49242 | ||
1001 | 2009.02.19 11:58 | t/p | 429 | 0.32 | 1.48936 | 1.52566 | 1.48936 | 99.76 | 11142.90 |
1002 | 2009.02.19 11:58 | close | 424 | 0.01 | 1.48926 | 1.51050 | 1.47420 | -11.11 | 11131.79 |
1003 | 2009.02.19 11:58 | close | 426 | 0.04 | 1.48926 | 1.51653 | 1.48023 | -21.66 | 11110.13 |
1004 | 2009.02.19 11:58 | close | 428 | 0.16 | 1.48926 | 1.52256 | 1.48626 | 4.53 | 11114.66 |
1005 | 2009.02.19 11:58 | close | 425 | 0.02 | 1.48926 | 1.51320 | 1.47690 | -17.12 | 11097.54 |
1006 | 2009.02.19 11:58 | delete | 430 | 0.64 | 1.49572 | 1.52872 | 1.49242 | ||
1007 | 2009.02.19 11:58 | close | 427 | 0.08 | 1.48909 | 1.51954 | 1.48324 | -19.28 | 11078.26 |
1008 | 2009.02.19 13:47 | sell | 431 | 0.01 | 1.49337 | 1.52637 | 1.49007 | ||
1009 | 2009.02.19 13:47 | sell limit | 432 | 0.02 | 1.49644 | 1.52944 | 1.49314 | ||
1010 | 2009.02.19 16:30 | t/p | 431 | 0.01 | 1.49007 | 1.52637 | 1.49007 | 3.12 | 11081.38 |
1011 | 2009.02.19 16:30 | delete | 432 | 0.02 | 1.49644 | 1.52944 | 1.49314 | ||
1012 | 2009.02.19 21:00 | buy | 433 | 0.01 | 1.48847 | 1.45547 | 1.49177 | ||
1013 | 2009.02.19 21:01 | buy limit | 434 | 0.02 | 1.48557 | 1.45257 | 1.48887 | ||
1014 | 2009.02.20 06:03 | buy | 434 | 0.02 | 1.48557 | 1.45257 | 1.48887 | ||
1015 | 2009.02.20 06:03 | buy limit | 435 | 0.04 | 1.48247 | 1.44947 | 1.48577 | ||
1016 | 2009.02.20 09:45 | sell | 436 | 0.01 | 1.48808 | 1.52108 | 1.48478 | ||
1017 | 2009.02.20 09:45 | sell limit | 437 | 0.02 | 1.49105 | 1.52405 | 1.48775 | ||
1018 | 2009.02.20 09:46 | t/p | 434 | 0.02 | 1.48887 | 1.45257 | 1.48887 | 6.23 | 11087.61 |
1019 | 2009.02.20 09:46 | close | 433 | 0.01 | 1.48891 | 1.45547 | 1.49177 | 0.42 | 11088.03 |
1020 | 2009.02.20 09:46 | delete | 435 | 0.04 | 1.48247 | 1.44947 | 1.48577 | ||
1021 | 2009.02.20 09:50 | sell | 437 | 0.02 | 1.49105 | 1.52405 | 1.48775 | ||
1022 | 2009.02.20 09:50 | sell limit | 438 | 0.04 | 1.49429 | 1.52729 | 1.49099 | ||
1023 | 2009.02.20 10:05 | sell | 438 | 0.04 | 1.49429 | 1.52729 | 1.49099 | ||
1024 | 2009.02.20 10:05 | sell limit | 439 | 0.08 | 1.49750 | 1.53050 | 1.49420 | ||
1025 | 2009.02.20 10:37 | sell | 439 | 0.08 | 1.49750 | 1.53050 | 1.49420 | ||
1026 | 2009.02.20 10:37 | sell limit | 440 | 0.16 | 1.50050 | 1.53350 | 1.49720 | ||
1027 | 2009.02.20 13:45 | t/p | 439 | 0.08 | 1.49420 | 1.53050 | 1.49420 | 24.94 | 11112.97 |
1028 | 2009.02.20 13:45 | close | 436 | 0.01 | 1.49415 | 1.52108 | 1.48478 | -5.73 | 11107.24 |
1029 | 2009.02.20 13:45 | close | 438 | 0.04 | 1.49415 | 1.52729 | 1.49099 | 0.53 | 11107.77 |
1030 | 2009.02.20 13:45 | close | 437 | 0.02 | 1.49415 | 1.52405 | 1.48775 | -5.86 | 11101.91 |
1031 | 2009.02.20 13:45 | delete | 440 | 0.16 | 1.50050 | 1.53350 | 1.49720 | ||
1032 | 2009.02.20 16:15 | buy | 441 | 0.01 | 1.48879 | 1.45579 | 1.49209 | ||
1033 | 2009.02.20 16:15 | buy limit | 442 | 0.02 | 1.48567 | 1.45267 | 1.48897 | ||
1034 | 2009.02.20 17:47 | buy | 442 | 0.02 | 1.48567 | 1.45267 | 1.48897 | ||
1035 | 2009.02.20 17:47 | buy limit | 443 | 0.04 | 1.48259 | 1.44959 | 1.48589 | ||
1036 | 2009.02.20 17:58 | buy | 443 | 0.04 | 1.48259 | 1.44959 | 1.48589 | ||
1037 | 2009.02.20 17:58 | buy limit | 444 | 0.08 | 1.47950 | 1.44650 | 1.48280 | ||
1038 | 2009.02.20 18:03 | buy | 444 | 0.08 | 1.47950 | 1.44650 | 1.48280 | ||
1039 | 2009.02.20 18:03 | buy limit | 445 | 0.16 | 1.47624 | 1.44324 | 1.47954 | ||
1040 | 2009.02.20 18:03 | buy | 445 | 0.16 | 1.47624 | 1.44324 | 1.47954 | ||
1041 | 2009.02.20 18:03 | buy limit | 446 | 0.32 | 1.47307 | 1.44007 | 1.47637 | ||
1042 | 2009.02.20 18:04 | t/p | 445 | 0.16 | 1.47954 | 1.44324 | 1.47954 | 49.89 | 11151.80 |
1043 | 2009.02.20 18:04 | close | 441 | 0.01 | 1.47961 | 1.45579 | 1.49209 | -8.67 | 11143.13 |
1044 | 2009.02.20 18:04 | close | 443 | 0.04 | 1.47961 | 1.44959 | 1.48589 | -11.26 | 11131.87 |
1045 | 2009.02.20 18:04 | delete | 446 | 0.32 | 1.47307 | 1.44007 | 1.47637 | ||
1046 | 2009.02.20 18:04 | close | 442 | 0.02 | 1.47961 | 1.45267 | 1.48897 | -11.46 | 11120.41 |
1047 | 2009.02.20 18:04 | close | 444 | 0.08 | 1.47969 | 1.44650 | 1.48280 | 1.44 | 11121.85 |
1048 | 2009.02.20 18:05 | buy | 447 | 0.01 | 1.48007 | 1.44707 | 1.48337 | ||
1049 | 2009.02.20 18:05 | buy limit | 448 | 0.02 | 1.47726 | 1.44426 | 1.48056 | ||
1050 | 2009.02.20 18:12 | t/p | 447 | 0.01 | 1.48337 | 1.44707 | 1.48337 | 3.12 | 11124.97 |
1051 | 2009.02.20 18:12 | delete | 448 | 0.02 | 1.47726 | 1.44426 | 1.48056 | ||
1052 | 2009.02.20 18:13 | buy | 449 | 0.01 | 1.48407 | 1.45107 | 1.48737 | ||
1053 | 2009.02.20 18:13 | buy limit | 450 | 0.02 | 1.48120 | 1.44820 | 1.48450 | ||
1054 | 2009.02.20 18:30 | buy | 450 | 0.02 | 1.48120 | 1.44820 | 1.48450 | ||
1055 | 2009.02.20 18:30 | buy limit | 451 | 0.04 | 1.47813 | 1.44513 | 1.48143 | ||
1056 | 2009.02.20 19:09 | buy | 451 | 0.04 | 1.47813 | 1.44513 | 1.48143 | ||
1057 | 2009.02.20 19:09 | buy limit | 452 | 0.08 | 1.47507 | 1.44207 | 1.47837 | ||
1058 | 2009.02.20 20:53 | t/p | 451 | 0.04 | 1.48143 | 1.44513 | 1.48143 | 12.48 | 11137.45 |
1059 | 2009.02.20 20:53 | close | 449 | 0.01 | 1.48150 | 1.45107 | 1.48737 | -2.43 | 11135.02 |
1060 | 2009.02.20 20:53 | delete | 452 | 0.08 | 1.47507 | 1.44207 | 1.47837 | ||
1061 | 2009.02.20 20:53 | close | 450 | 0.02 | 1.48150 | 1.44820 | 1.48450 | 0.56 | 11135.58 |
1062 | 2009.02.20 20:54 | buy | 453 | 0.01 | 1.48186 | 1.44886 | 1.48516 | ||
1063 | 2009.02.20 20:54 | buy limit | 454 | 0.02 | 1.47884 | 1.44584 | 1.48214 | ||
1064 | 2009.02.23 02:41 | t/p | 453 | 0.01 | 1.48516 | 1.44886 | 1.48516 | 3.13 | 11138.71 |
1065 | 2009.02.23 02:41 | delete | 454 | 0.02 | 1.47884 | 1.44584 | 1.48214 | ||
1066 | 2009.02.23 04:00 | sell | 455 | 0.01 | 1.48580 | 1.51880 | 1.48250 | ||
1067 | 2009.02.23 04:00 | sell limit | 456 | 0.02 | 1.48890 | 1.52190 | 1.48560 | ||
1068 | 2009.02.23 07:49 | sell | 456 | 0.02 | 1.48890 | 1.52190 | 1.48560 | ||
1069 | 2009.02.23 07:49 | sell limit | 457 | 0.04 | 1.49190 | 1.52490 | 1.48860 | ||
1070 | 2009.02.23 08:42 | sell | 457 | 0.04 | 1.49190 | 1.52490 | 1.48860 | ||
1071 | 2009.02.23 08:42 | sell limit | 458 | 0.08 | 1.49491 | 1.52791 | 1.49161 | ||
1072 | 2009.02.23 15:32 | t/p | 457 | 0.04 | 1.48860 | 1.52490 | 1.48860 | 12.47 | 11151.18 |
1073 | 2009.02.23 15:32 | close | 455 | 0.01 | 1.48857 | 1.51880 | 1.48250 | -2.61 | 11148.57 |
1074 | 2009.02.23 15:32 | delete | 458 | 0.08 | 1.49491 | 1.52791 | 1.49161 | ||
1075 | 2009.02.23 15:32 | close | 456 | 0.02 | 1.48857 | 1.52190 | 1.48560 | 0.63 | 11149.20 |
1076 | 2009.02.23 16:00 | buy | 459 | 0.01 | 1.48677 | 1.45377 | 1.49007 | ||
1077 | 2009.02.23 16:00 | buy limit | 460 | 0.02 | 1.48378 | 1.45078 | 1.48708 | ||
1078 | 2009.02.23 16:03 | buy | 460 | 0.02 | 1.48378 | 1.45078 | 1.48708 | ||
1079 | 2009.02.23 16:03 | buy limit | 461 | 0.04 | 1.48074 | 1.44774 | 1.48404 | ||
1080 | 2009.02.23 20:17 | t/p | 460 | 0.02 | 1.48708 | 1.45078 | 1.48708 | 6.24 | 11155.44 |
1081 | 2009.02.23 20:17 | close | 459 | 0.01 | 1.48720 | 1.45377 | 1.49007 | 0.41 | 11155.85 |
1082 | 2009.02.23 20:17 | delete | 461 | 0.04 | 1.48074 | 1.44774 | 1.48404 | ||
1083 | 2009.02.23 21:00 | buy | 462 | 0.01 | 1.48366 | 1.45066 | 1.48696 | ||
1084 | 2009.02.23 21:00 | buy limit | 463 | 0.02 | 1.48057 | 1.44757 | 1.48387 | ||
1085 | 2009.02.24 04:56 | sell | 464 | 0.01 | 1.48580 | 1.51880 | 1.48250 | ||
1086 | 2009.02.24 04:56 | sell limit | 465 | 0.02 | 1.48878 | 1.52178 | 1.48548 | ||
1087 | 2009.02.24 07:13 | t/p | 462 | 0.01 | 1.48696 | 1.45066 | 1.48696 | 3.13 | 11158.98 |
1088 | 2009.02.24 07:13 | delete | 463 | 0.02 | 1.48057 | 1.44757 | 1.48387 | ||
1089 | 2009.02.24 08:17 | t/p | 464 | 0.01 | 1.48250 | 1.51880 | 1.48250 | 3.12 | 11162.10 |
1090 | 2009.02.24 08:17 | delete | 465 | 0.02 | 1.48878 | 1.52178 | 1.48548 | ||
1091 | 2009.02.24 08:19 | buy | 466 | 0.01 | 1.48210 | 1.44910 | 1.48540 | ||
1092 | 2009.02.24 08:19 | buy limit | 467 | 0.02 | 1.47911 | 1.44611 | 1.48241 | ||
1093 | 2009.02.24 09:56 | buy | 467 | 0.02 | 1.47911 | 1.44611 | 1.48241 | ||
1094 | 2009.02.24 09:56 | buy limit | 468 | 0.04 | 1.47610 | 1.44310 | 1.47940 | ||
1095 | 2009.02.24 11:54 | t/p | 467 | 0.02 | 1.48241 | 1.44611 | 1.48241 | 6.23 | 11168.33 |
1096 | 2009.02.24 11:54 | close | 466 | 0.01 | 1.48243 | 1.44910 | 1.48540 | 0.31 | 11168.64 |
1097 | 2009.02.24 11:54 | delete | 468 | 0.04 | 1.47610 | 1.44310 | 1.47940 | ||
1098 | 2009.02.24 11:55 | buy | 469 | 0.01 | 1.48287 | 1.44987 | 1.48617 | ||
1099 | 2009.02.24 11:55 | buy limit | 470 | 0.02 | 1.47982 | 1.44682 | 1.48312 | ||
1100 | 2009.02.24 12:33 | buy | 470 | 0.02 | 1.47982 | 1.44682 | 1.48312 | ||
1101 | 2009.02.24 12:33 | buy limit | 471 | 0.04 | 1.47678 | 1.44378 | 1.48008 | ||
1102 | 2009.02.24 15:23 | t/p | 470 | 0.02 | 1.48312 | 1.44682 | 1.48312 | 6.24 | 11174.88 |
1103 | 2009.02.24 15:23 | close | 469 | 0.01 | 1.48317 | 1.44987 | 1.48617 | 0.28 | 11175.16 |
1104 | 2009.02.24 15:23 | delete | 471 | 0.04 | 1.47678 | 1.44378 | 1.48008 | ||
1105 | 2009.02.24 16:00 | sell | 472 | 0.01 | 1.48520 | 1.51820 | 1.48190 | ||
1106 | 2009.02.24 16:00 | sell limit | 473 | 0.02 | 1.48824 | 1.52124 | 1.48494 | ||
1107 | 2009.02.24 17:00 | sell | 473 | 0.02 | 1.48824 | 1.52124 | 1.48494 | ||
1108 | 2009.02.24 17:00 | sell limit | 474 | 0.04 | 1.49125 | 1.52425 | 1.48795 | ||
1109 | 2009.02.24 19:54 | sell | 474 | 0.04 | 1.49125 | 1.52425 | 1.48795 | ||
1110 | 2009.02.24 19:54 | sell limit | 475 | 0.08 | 1.49426 | 1.52726 | 1.49096 | ||
1111 | 2009.02.25 08:02 | buy | 476 | 0.01 | 1.48947 | 1.45647 | 1.49277 | ||
1112 | 2009.02.25 08:02 | buy limit | 477 | 0.02 | 1.48656 | 1.45356 | 1.48986 | ||
1113 | 2009.02.25 08:09 | t/p | 474 | 0.04 | 1.48795 | 1.52425 | 1.48795 | 12.40 | 11187.57 |
1114 | 2009.02.25 08:09 | close | 472 | 0.01 | 1.48777 | 1.51820 | 1.48190 | -2.44 | 11185.12 |
1115 | 2009.02.25 08:09 | delete | 475 | 0.08 | 1.49426 | 1.52726 | 1.49096 | ||
1116 | 2009.02.25 08:09 | close | 473 | 0.02 | 1.48777 | 1.52124 | 1.48494 | 0.86 | 11185.98 |
1117 | 2009.02.25 10:57 | buy | 477 | 0.02 | 1.48656 | 1.45356 | 1.48986 | ||
1118 | 2009.02.25 10:57 | buy limit | 478 | 0.04 | 1.48351 | 1.45051 | 1.48681 | ||
1119 | 2009.02.25 12:51 | buy | 478 | 0.04 | 1.48351 | 1.45051 | 1.48681 | ||
1120 | 2009.02.25 12:51 | buy limit | 479 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
1121 | 2009.02.25 14:20 | t/p | 478 | 0.04 | 1.48681 | 1.45051 | 1.48681 | 12.47 | 11198.45 |
1122 | 2009.02.25 14:20 | close | 476 | 0.01 | 1.48700 | 1.45647 | 1.49277 | -2.33 | 11196.12 |
1123 | 2009.02.25 14:20 | delete | 479 | 0.08 | 1.48047 | 1.44747 | 1.48377 | ||
1124 | 2009.02.25 14:20 | close | 477 | 0.02 | 1.48700 | 1.45356 | 1.48986 | 0.83 | 11196.95 |
1125 | 2009.02.25 14:21 | buy | 480 | 0.01 | 1.48660 | 1.45360 | 1.48990 | ||
1126 | 2009.02.25 14:21 | buy limit | 481 | 0.02 | 1.48357 | 1.45057 | 1.48687 | ||
1127 | 2009.02.25 16:04 | buy | 481 | 0.02 | 1.48357 | 1.45057 | 1.48687 | ||
1128 | 2009.02.25 16:04 | buy limit | 482 | 0.04 | 1.48037 | 1.44737 | 1.48367 | ||
1129 | 2009.02.25 16:45 | buy | 482 | 0.04 | 1.48037 | 1.44737 | 1.48367 | ||
1130 | 2009.02.25 16:45 | buy limit | 483 | 0.08 | 1.47734 | 1.44434 | 1.48064 | ||
1131 | 2009.02.25 17:04 | t/p | 482 | 0.04 | 1.48367 | 1.44737 | 1.48367 | 12.47 | 11209.42 |
1132 | 2009.02.25 17:04 | close | 480 | 0.01 | 1.48380 | 1.45360 | 1.48990 | -2.64 | 11206.78 |
1133 | 2009.02.25 17:04 | delete | 483 | 0.08 | 1.47734 | 1.44434 | 1.48064 | ||
1134 | 2009.02.25 17:04 | close | 481 | 0.02 | 1.48380 | 1.45057 | 1.48687 | 0.43 | 11207.21 |
1135 | 2009.02.25 17:05 | buy | 484 | 0.01 | 1.48402 | 1.45102 | 1.48732 | ||
1136 | 2009.02.25 17:05 | buy limit | 485 | 0.02 | 1.48109 | 1.44809 | 1.48439 | ||
1137 | 2009.02.25 19:57 | t/p | 484 | 0.01 | 1.48732 | 1.45102 | 1.48732 | 3.12 | 11210.33 |
1138 | 2009.02.25 19:57 | delete | 485 | 0.02 | 1.48109 | 1.44809 | 1.48439 | ||
1139 | 2009.02.25 20:00 | sell | 486 | 0.01 | 1.48805 | 1.52105 | 1.48475 | ||
1140 | 2009.02.25 20:00 | sell limit | 487 | 0.02 | 1.49119 | 1.52419 | 1.48789 | ||
1141 | 2009.02.25 20:51 | sell | 487 | 0.02 | 1.49119 | 1.52419 | 1.48789 | ||
1142 | 2009.02.25 20:51 | sell limit | 488 | 0.04 | 1.49432 | 1.52732 | 1.49102 | ||
1143 | 2009.02.25 22:00 | t/p | 487 | 0.02 | 1.48789 | 1.52419 | 1.48789 | 6.23 | 11216.56 |
1144 | 2009.02.25 22:00 | close | 486 | 0.01 | 1.48777 | 1.52105 | 1.48475 | 0.26 | 11216.82 |
1145 | 2009.02.25 22:00 | delete | 488 | 0.04 | 1.49432 | 1.52732 | 1.49102 | ||
1146 | 2009.02.25 22:01 | sell | 489 | 0.01 | 1.48746 | 1.52046 | 1.48416 | ||
1147 | 2009.02.25 22:01 | sell limit | 490 | 0.02 | 1.49041 | 1.52341 | 1.48711 | ||
1148 | 2009.02.26 04:54 | sell | 490 | 0.02 | 1.49041 | 1.52341 | 1.48711 | ||
1149 | 2009.02.26 04:54 | sell limit | 491 | 0.04 | 1.49350 | 1.52650 | 1.49020 | ||
1150 | 2009.02.26 08:40 | buy | 492 | 0.01 | 1.48818 | 1.45518 | 1.49148 | ||
1151 | 2009.02.26 08:40 | buy limit | 493 | 0.02 | 1.48522 | 1.45222 | 1.48852 | ||
1152 | 2009.02.26 09:14 | t/p | 490 | 0.02 | 1.48711 | 1.52341 | 1.48711 | 6.23 | 11223.05 |
1153 | 2009.02.26 09:14 | close | 489 | 0.01 | 1.48705 | 1.52046 | 1.48416 | 0.34 | 11223.39 |
1154 | 2009.02.26 09:14 | delete | 491 | 0.04 | 1.49350 | 1.52650 | 1.49020 | ||
1155 | 2009.02.26 10:35 | buy | 493 | 0.02 | 1.48522 | 1.45222 | 1.48852 | ||
1156 | 2009.02.26 10:35 | buy limit | 494 | 0.04 | 1.48217 | 1.44917 | 1.48547 | ||
1157 | 2009.02.26 16:59 | t/p | 493 | 0.02 | 1.48852 | 1.45222 | 1.48852 | 6.23 | 11229.62 |
1158 | 2009.02.26 16:59 | close | 492 | 0.01 | 1.48867 | 1.45518 | 1.49148 | 0.47 | 11230.09 |
1159 | 2009.02.26 16:59 | delete | 494 | 0.04 | 1.48217 | 1.44917 | 1.48547 | ||
1160 | 2009.02.26 17:00 | sell | 495 | 0.01 | 1.48860 | 1.52160 | 1.48530 | ||
1161 | 2009.02.26 17:00 | sell limit | 496 | 0.02 | 1.49183 | 1.52483 | 1.48853 | ||
1162 | 2009.02.26 20:55 | t/p | 495 | 0.01 | 1.48530 | 1.52160 | 1.48530 | 3.12 | 11233.21 |
1163 | 2009.02.26 20:55 | delete | 496 | 0.02 | 1.49183 | 1.52483 | 1.48853 | ||
1164 | 2009.02.26 22:00 | buy | 497 | 0.01 | 1.48297 | 1.44997 | 1.48627 | ||
1165 | 2009.02.26 22:00 | buy limit | 498 | 0.02 | 1.48038 | 1.44738 | 1.48368 | ||
1166 | 2009.02.27 08:01 | sell | 499 | 0.01 | 1.48380 | 1.51680 | 1.48050 | ||
1167 | 2009.02.27 08:01 | sell limit | 500 | 0.02 | 1.48683 | 1.51983 | 1.48353 | ||
1168 | 2009.02.27 09:00 | t/p | 497 | 0.01 | 1.48627 | 1.44997 | 1.48627 | 3.13 | 11236.34 |
1169 | 2009.02.27 09:00 | delete | 498 | 0.02 | 1.48038 | 1.44738 | 1.48368 | ||
1170 | 2009.02.27 09:28 | sell | 500 | 0.02 | 1.48683 | 1.51983 | 1.48353 | ||
1171 | 2009.02.27 09:28 | sell limit | 501 | 0.04 | 1.48990 | 1.52290 | 1.48660 | ||
1172 | 2009.02.27 14:13 | t/p | 500 | 0.02 | 1.48353 | 1.51983 | 1.48353 | 6.24 | 11242.58 |
1173 | 2009.02.27 14:13 | close | 499 | 0.01 | 1.48353 | 1.51680 | 1.48050 | 0.26 | 11242.84 |
1174 | 2009.02.27 14:13 | delete | 501 | 0.04 | 1.48990 | 1.52290 | 1.48660 | ||
1175 | 2009.02.27 14:30 | buy | 502 | 0.01 | 1.48166 | 1.44866 | 1.48496 | ||
1176 | 2009.02.27 14:30 | buy limit | 503 | 0.02 | 1.47857 | 1.44557 | 1.48187 | ||
1177 | 2009.02.27 15:00 | buy | 503 | 0.02 | 1.47857 | 1.44557 | 1.48187 | ||
1178 | 2009.02.27 15:00 | buy limit | 504 | 0.04 | 1.47554 | 1.44254 | 1.47884 | ||
1179 | 2009.02.27 16:25 | t/p | 503 | 0.02 | 1.48187 | 1.44557 | 1.48187 | 6.23 | 11249.07 |
1180 | 2009.02.27 16:25 | close | 502 | 0.01 | 1.48190 | 1.44866 | 1.48496 | 0.23 | 11249.30 |
1181 | 2009.02.27 16:25 | delete | 504 | 0.04 | 1.47554 | 1.44254 | 1.47884 | ||
1182 | 2009.02.27 16:26 | buy | 505 | 0.01 | 1.48196 | 1.44896 | 1.48526 | ||
1183 | 2009.02.27 16:26 | buy limit | 506 | 0.02 | 1.47901 | 1.44601 | 1.48231 | ||
1184 | 2009.02.27 17:00 | buy | 506 | 0.02 | 1.47901 | 1.44601 | 1.48231 | ||
1185 | 2009.02.27 17:00 | buy limit | 507 | 0.04 | 1.47591 | 1.44291 | 1.47921 | ||
1186 | 2009.02.27 19:05 | t/p | 506 | 0.02 | 1.48231 | 1.44601 | 1.48231 | 6.24 | 11255.54 |
1187 | 2009.02.27 19:05 | close | 505 | 0.01 | 1.48233 | 1.44896 | 1.48526 | 0.35 | 11255.89 |
1188 | 2009.02.27 19:05 | delete | 507 | 0.04 | 1.47591 | 1.44291 | 1.47921 | ||
1189 | 2009.02.27 21:00 | sell | 508 | 0.01 | 1.48380 | 1.51680 | 1.48050 | ||
1190 | 2009.02.27 21:00 | sell limit | 509 | 0.02 | 1.48662 | 1.51962 | 1.48332 | ||
1191 | 2009.03.02 00:00 | t/p | 508 | 0.01 | 1.48050 | 1.51680 | 1.48050 | 3.11 | 11259.00 |
1192 | 2009.03.02 00:00 | delete | 509 | 0.02 | 1.48662 | 1.51962 | 1.48332 | ||
1193 | 2009.03.02 00:00 | buy | 510 | 0.01 | 1.47889 | 1.44589 | 1.48219 | ||
1194 | 2009.03.02 00:00 | buy limit | 511 | 0.02 | 1.47607 | 1.44307 | 1.47937 | ||
1195 | 2009.03.02 01:22 | buy | 511 | 0.02 | 1.47607 | 1.44307 | 1.47937 | ||
1196 | 2009.03.02 01:22 | buy limit | 512 | 0.04 | 1.47297 | 1.43997 | 1.47627 | ||
1197 | 2009.03.02 09:32 | t/p | 511 | 0.02 | 1.47937 | 1.44307 | 1.47937 | 6.24 | 11265.24 |
1198 | 2009.03.02 09:32 | close | 510 | 0.01 | 1.47937 | 1.44589 | 1.48219 | 0.45 | 11265.69 |
1199 | 2009.03.02 09:32 | delete | 512 | 0.04 | 1.47297 | 1.43997 | 1.47627 | ||
1200 | 2009.03.02 10:00 | sell | 513 | 0.01 | 1.47980 | 1.51280 | 1.47650 | ||
1201 | 2009.03.02 10:00 | sell limit | 514 | 0.02 | 1.48285 | 1.51585 | 1.47955 | ||
1202 | 2009.03.02 16:00 | buy | 515 | 0.01 | 1.47747 | 1.44447 | 1.48077 | ||
1203 | 2009.03.02 16:00 | buy limit | 516 | 0.02 | 1.47461 | 1.44161 | 1.47791 | ||
1204 | 2009.03.02 16:43 | t/p | 513 | 0.01 | 1.47650 | 1.51280 | 1.47650 | 3.12 | 11268.81 |
1205 | 2009.03.02 16:43 | delete | 514 | 0.02 | 1.48285 | 1.51585 | 1.47955 | ||
1206 | 2009.03.03 03:35 | sell | 517 | 0.01 | 1.47931 | 1.51231 | 1.47601 | ||
1207 | 2009.03.03 03:35 | sell limit | 518 | 0.02 | 1.48234 | 1.51534 | 1.47904 | ||
1208 | 2009.03.03 04:54 | t/p | 515 | 0.01 | 1.48077 | 1.44447 | 1.48077 | 3.13 | 11271.94 |
1209 | 2009.03.03 04:54 | delete | 516 | 0.02 | 1.47461 | 1.44161 | 1.47791 | ||
1210 | 2009.03.03 08:34 | sell | 518 | 0.02 | 1.48234 | 1.51534 | 1.47904 | ||
1211 | 2009.03.03 08:34 | sell limit | 519 | 0.04 | 1.48540 | 1.51840 | 1.48210 | ||
1212 | 2009.03.03 09:38 | sell | 519 | 0.04 | 1.48540 | 1.51840 | 1.48210 | ||
1213 | 2009.03.03 09:38 | sell limit | 520 | 0.08 | 1.48847 | 1.52147 | 1.48517 | ||
1214 | 2009.03.03 10:48 | t/p | 519 | 0.04 | 1.48210 | 1.51840 | 1.48210 | 12.47 | 11284.41 |
1215 | 2009.03.03 10:48 | close | 517 | 0.01 | 1.48186 | 1.51231 | 1.47601 | -2.41 | 11282.00 |
1216 | 2009.03.03 10:48 | delete | 520 | 0.08 | 1.48847 | 1.52147 | 1.48517 | ||
1217 | 2009.03.03 10:48 | close | 518 | 0.02 | 1.48186 | 1.51534 | 1.47904 | 0.90 | 11282.90 |
1218 | 2009.03.03 12:18 | buy | 521 | 0.01 | 1.47927 | 1.44627 | 1.48257 | ||
1219 | 2009.03.03 12:18 | buy limit | 522 | 0.02 | 1.47634 | 1.44334 | 1.47964 | ||
1220 | 2009.03.03 14:15 | t/p | 521 | 0.01 | 1.48257 | 1.44627 | 1.48257 | 3.11 | 11286.01 |
1221 | 2009.03.03 14:15 | delete | 522 | 0.02 | 1.47634 | 1.44334 | 1.47964 | ||
1222 | 2009.03.03 15:06 | buy | 523 | 0.01 | 1.47999 | 1.44699 | 1.48329 | ||
1223 | 2009.03.03 15:06 | buy limit | 524 | 0.02 | 1.47687 | 1.44387 | 1.48017 | ||
1224 | 2009.03.03 17:11 | buy | 524 | 0.02 | 1.47687 | 1.44387 | 1.48017 | ||
1225 | 2009.03.03 17:11 | buy limit | 525 | 0.04 | 1.47384 | 1.44084 | 1.47714 | ||
1226 | 2009.03.03 21:54 | t/p | 524 | 0.02 | 1.48017 | 1.44387 | 1.48017 | 6.24 | 11292.25 |
1227 | 2009.03.03 21:54 | close | 523 | 0.01 | 1.48040 | 1.44699 | 1.48329 | 0.38 | 11292.63 |
1228 | 2009.03.03 21:54 | delete | 525 | 0.04 | 1.47384 | 1.44084 | 1.47714 | ||
1229 | 2009.03.04 00:01 | buy | 526 | 0.01 | 1.47727 | 1.44427 | 1.48057 | ||
1230 | 2009.03.04 00:01 | buy limit | 527 | 0.02 | 1.47432 | 1.44132 | 1.47762 | ||
1231 | 2009.03.04 01:40 | buy | 527 | 0.02 | 1.47432 | 1.44132 | 1.47762 | ||
1232 | 2009.03.04 01:40 | buy limit | 528 | 0.04 | 1.47118 | 1.43818 | 1.47448 | ||
1233 | 2009.03.04 07:29 | t/p | 527 | 0.02 | 1.47762 | 1.44132 | 1.47762 | 6.24 | 11298.87 |
1234 | 2009.03.04 07:29 | close | 526 | 0.01 | 1.47763 | 1.44427 | 1.48057 | 0.34 | 11299.21 |
1235 | 2009.03.04 07:29 | delete | 528 | 0.04 | 1.47118 | 1.43818 | 1.47448 | ||
1236 | 2009.03.04 09:00 | sell | 529 | 0.01 | 1.47880 | 1.51180 | 1.47550 | ||
1237 | 2009.03.04 09:00 | sell limit | 530 | 0.02 | 1.48169 | 1.51469 | 1.47839 | ||
1238 | 2009.03.04 16:51 | sell | 530 | 0.02 | 1.48169 | 1.51469 | 1.47839 | ||
1239 | 2009.03.04 16:51 | sell limit | 531 | 0.04 | 1.48470 | 1.51770 | 1.48140 | ||
1240 | 2009.03.04 22:56 | t/p | 530 | 0.02 | 1.47839 | 1.51469 | 1.47839 | 6.24 | 11305.45 |
1241 | 2009.03.04 22:56 | close | 529 | 0.01 | 1.47837 | 1.51180 | 1.47550 | 0.40 | 11305.85 |
1242 | 2009.03.04 22:56 | delete | 531 | 0.04 | 1.48470 | 1.51770 | 1.48140 | ||
1243 | 2009.03.04 22:58 | buy | 532 | 0.01 | 1.47797 | 1.44497 | 1.48127 | ||
1244 | 2009.03.04 22:58 | buy limit | 533 | 0.02 | 1.47505 | 1.44205 | 1.47835 | ||
1245 | 2009.03.04 23:22 | buy | 533 | 0.02 | 1.47505 | 1.44205 | 1.47835 | ||
1246 | 2009.03.04 23:22 | buy limit | 534 | 0.04 | 1.47201 | 1.43901 | 1.47531 | ||
1247 | 2009.03.04 23:50 | t/p | 533 | 0.02 | 1.47835 | 1.44205 | 1.47835 | 6.24 | 11312.09 |
1248 | 2009.03.04 23:50 | close | 532 | 0.01 | 1.47870 | 1.44497 | 1.48127 | 0.69 | 11312.78 |
1249 | 2009.03.04 23:50 | delete | 534 | 0.04 | 1.47201 | 1.43901 | 1.47531 | ||
1250 | 2009.03.04 23:51 | buy | 535 | 0.01 | 1.47782 | 1.44482 | 1.48112 | ||
1251 | 2009.03.04 23:51 | buy limit | 536 | 0.02 | 1.47477 | 1.44177 | 1.47807 | ||
1252 | 2009.03.05 07:28 | sell | 537 | 0.01 | 1.47880 | 1.51180 | 1.47550 | ||
1253 | 2009.03.05 07:28 | sell limit | 538 | 0.02 | 1.48177 | 1.51477 | 1.47847 | ||
1254 | 2009.03.05 12:38 | t/p | 537 | 0.01 | 1.47550 | 1.51180 | 1.47550 | 3.11 | 11315.89 |
1255 | 2009.03.05 12:38 | delete | 538 | 0.02 | 1.48177 | 1.51477 | 1.47847 | ||
1256 | 2009.03.05 13:13 | buy | 536 | 0.02 | 1.47477 | 1.44177 | 1.47807 | ||
1257 | 2009.03.05 13:13 | buy limit | 539 | 0.04 | 1.47177 | 1.43877 | 1.47507 | ||
1258 | 2009.03.05 17:29 | buy | 539 | 0.04 | 1.47177 | 1.43877 | 1.47507 | ||
1259 | 2009.03.05 17:29 | buy limit | 540 | 0.08 | 1.46867 | 1.43567 | 1.47197 | ||
1260 | 2009.03.05 19:35 | buy | 540 | 0.08 | 1.46867 | 1.43567 | 1.47197 | ||
1261 | 2009.03.05 19:35 | buy limit | 541 | 0.16 | 1.46567 | 1.43267 | 1.46897 | ||
1262 | 2009.03.06 03:52 | buy | 541 | 0.16 | 1.46567 | 1.43267 | 1.46897 | ||
1263 | 2009.03.06 03:52 | buy limit | 542 | 0.32 | 1.46261 | 1.42961 | 1.46591 | ||
1264 | 2009.03.06 06:27 | buy | 542 | 0.32 | 1.46261 | 1.42961 | 1.46591 | ||
1265 | 2009.03.06 06:27 | buy limit | 543 | 0.64 | 1.45957 | 1.42657 | 1.46287 | ||
1266 | 2009.03.06 08:00 | buy | 543 | 0.64 | 1.45957 | 1.42657 | 1.46287 | ||
1267 | 2009.03.06 08:00 | buy limit | 544 | 1.28 | 1.45645 | 1.42345 | 1.45975 | ||
1268 | 2009.03.06 08:43 | t/p | 543 | 0.64 | 1.46287 | 1.42657 | 1.46287 | 199.58 | 11515.47 |
1269 | 2009.03.06 08:43 | close | 535 | 0.01 | 1.46287 | 1.44482 | 1.48112 | -14.08 | 11501.39 |
1270 | 2009.03.06 08:43 | close | 539 | 0.04 | 1.46287 | 1.43877 | 1.47507 | -33.60 | 11467.79 |
1271 | 2009.03.06 08:43 | close | 541 | 0.16 | 1.46287 | 1.43267 | 1.46897 | -42.33 | 11425.46 |
1272 | 2009.03.06 08:43 | delete | 544 | 1.28 | 1.45645 | 1.42345 | 1.45975 | ||
1273 | 2009.03.06 08:43 | close | 536 | 0.02 | 1.46287 | 1.44177 | 1.47807 | -22.48 | 11402.98 |
1274 | 2009.03.06 08:43 | close | 542 | 0.32 | 1.46287 | 1.42961 | 1.46591 | 7.87 | 11410.85 |
1275 | 2009.03.06 08:43 | close | 540 | 0.08 | 1.46291 | 1.43567 | 1.47197 | -43.47 | 11367.38 |
1276 | 2009.03.06 13:00 | sell | 545 | 0.01 | 1.46600 | 1.49900 | 1.46270 | ||
1277 | 2009.03.06 13:00 | sell limit | 546 | 0.02 | 1.46888 | 1.50188 | 1.46558 | ||
1278 | 2009.03.06 14:56 | sell | 546 | 0.02 | 1.46888 | 1.50188 | 1.46558 | ||
1279 | 2009.03.06 14:56 | sell limit | 547 | 0.04 | 1.47190 | 1.50490 | 1.46860 | ||
1280 | 2009.03.06 15:34 | t/p | 546 | 0.02 | 1.46558 | 1.50188 | 1.46558 | 6.23 | 11373.61 |
1281 | 2009.03.06 15:34 | close | 545 | 0.01 | 1.46557 | 1.49900 | 1.46270 | 0.40 | 11374.01 |
1282 | 2009.03.06 15:34 | delete | 547 | 0.04 | 1.47190 | 1.50490 | 1.46860 | ||
1283 | 2009.03.06 15:38 | sell | 548 | 0.01 | 1.46620 | 1.49920 | 1.46290 | ||
1284 | 2009.03.06 15:38 | sell limit | 549 | 0.02 | 1.46918 | 1.50218 | 1.46588 | ||
1285 | 2009.03.06 16:15 | t/p | 548 | 0.01 | 1.46290 | 1.49920 | 1.46290 | 3.12 | 11377.13 |
1286 | 2009.03.06 16:15 | delete | 549 | 0.02 | 1.46918 | 1.50218 | 1.46588 | ||
1287 | 2009.03.06 17:00 | buy | 550 | 0.01 | 1.45977 | 1.42677 | 1.46307 | ||
1288 | 2009.03.06 17:00 | buy limit | 551 | 0.02 | 1.45688 | 1.42388 | 1.46018 | ||
1289 | 2009.03.06 20:01 | t/p | 550 | 0.01 | 1.46307 | 1.42677 | 1.46307 | 3.12 | 11380.25 |
1290 | 2009.03.06 20:01 | delete | 551 | 0.02 | 1.45688 | 1.42388 | 1.46018 | ||
1291 | 2009.03.06 22:00 | sell | 552 | 0.01 | 1.46560 | 1.49860 | 1.46230 | ||
1292 | 2009.03.06 22:00 | sell limit | 553 | 0.02 | 1.46878 | 1.50178 | 1.46548 | ||
1293 | 2009.03.06 22:46 | sell | 553 | 0.02 | 1.46878 | 1.50178 | 1.46548 | ||
1294 | 2009.03.06 22:46 | sell limit | 554 | 0.04 | 1.47180 | 1.50480 | 1.46850 | ||
1295 | 2009.03.06 22:59 | t/p | 553 | 0.02 | 1.46548 | 1.50178 | 1.46548 | 6.24 | 11386.49 |
1296 | 2009.03.06 22:59 | close | 552 | 0.01 | 1.46547 | 1.49860 | 1.46230 | 0.12 | 11386.61 |
1297 | 2009.03.06 22:59 | delete | 554 | 0.04 | 1.47180 | 1.50480 | 1.46850 | ||
1298 | 2009.03.09 00:00 | sell | 555 | 0.01 | 1.46710 | 1.50010 | 1.46380 | ||
1299 | 2009.03.09 00:00 | sell limit | 556 | 0.02 | 1.46978 | 1.50278 | 1.46648 | ||
1300 | 2009.03.09 09:00 | buy | 557 | 0.01 | 1.46607 | 1.43307 | 1.46937 | ||
1301 | 2009.03.09 09:00 | buy limit | 558 | 0.02 | 1.46330 | 1.43030 | 1.46660 | ||
1302 | 2009.03.09 09:07 | t/p | 555 | 0.01 | 1.46380 | 1.50010 | 1.46380 | 3.12 | 11389.73 |
1303 | 2009.03.09 09:07 | delete | 556 | 0.02 | 1.46978 | 1.50278 | 1.46648 | ||
1304 | 2009.03.09 10:34 | buy | 558 | 0.02 | 1.46330 | 1.43030 | 1.46660 | ||
1305 | 2009.03.09 10:34 | buy limit | 559 | 0.04 | 1.46029 | 1.42729 | 1.46359 | ||
1306 | 2009.03.09 13:52 | t/p | 558 | 0.02 | 1.46660 | 1.43030 | 1.46660 | 6.23 | 11395.96 |
1307 | 2009.03.09 13:52 | close | 557 | 0.01 | 1.46662 | 1.43307 | 1.46937 | 0.52 | 11396.48 |
1308 | 2009.03.09 13:52 | delete | 559 | 0.04 | 1.46029 | 1.42729 | 1.46359 | ||
1309 | 2009.03.09 14:34 | sell | 560 | 0.01 | 1.46814 | 1.50114 | 1.46484 | ||
1310 | 2009.03.09 14:34 | sell limit | 561 | 0.02 | 1.47112 | 1.50412 | 1.46782 | ||
1311 | 2009.03.09 14:56 | sell | 561 | 0.02 | 1.47112 | 1.50412 | 1.46782 | ||
1312 | 2009.03.09 14:56 | sell limit | 562 | 0.04 | 1.47417 | 1.50717 | 1.47087 | ||
1313 | 2009.03.09 15:39 | t/p | 561 | 0.02 | 1.46782 | 1.50412 | 1.46782 | 6.24 | 11402.72 |
1314 | 2009.03.09 15:39 | close | 560 | 0.01 | 1.46780 | 1.50114 | 1.46484 | 0.32 | 11403.04 |
1315 | 2009.03.09 15:39 | delete | 562 | 0.04 | 1.47417 | 1.50717 | 1.47087 | ||
1316 | 2009.03.09 15:40 | sell | 563 | 0.01 | 1.46728 | 1.50028 | 1.46398 | ||
1317 | 2009.03.09 15:40 | sell limit | 564 | 0.02 | 1.47031 | 1.50331 | 1.46701 | ||
1318 | 2009.03.09 18:31 | t/p | 563 | 0.01 | 1.46398 | 1.50028 | 1.46398 | 3.12 | 11406.16 |
1319 | 2009.03.09 18:31 | delete | 564 | 0.02 | 1.47031 | 1.50331 | 1.46701 | ||
1320 | 2009.03.09 19:00 | buy | 565 | 0.01 | 1.46497 | 1.43197 | 1.46827 | ||
1321 | 2009.03.09 19:00 | buy limit | 566 | 0.02 | 1.46195 | 1.42895 | 1.46525 | ||
1322 | 2009.03.09 20:17 | buy | 566 | 0.02 | 1.46195 | 1.42895 | 1.46525 | ||
1323 | 2009.03.09 20:17 | buy limit | 567 | 0.04 | 1.45884 | 1.42584 | 1.46214 | ||
1324 | 2009.03.10 04:00 | sell | 568 | 0.01 | 1.46420 | 1.49720 | 1.46090 | ||
1325 | 2009.03.10 04:00 | sell limit | 569 | 0.02 | 1.46713 | 1.50013 | 1.46383 | ||
1326 | 2009.03.10 06:42 | t/p | 566 | 0.02 | 1.46525 | 1.42895 | 1.46525 | 6.25 | 11412.42 |
1327 | 2009.03.10 06:42 | close | 565 | 0.01 | 1.46525 | 1.43197 | 1.46827 | 0.28 | 11412.70 |
1328 | 2009.03.10 06:42 | delete | 567 | 0.04 | 1.45884 | 1.42584 | 1.46214 | ||
1329 | 2009.03.10 07:43 | t/p | 568 | 0.01 | 1.46090 | 1.49720 | 1.46090 | 3.12 | 11415.82 |
1330 | 2009.03.10 07:43 | delete | 569 | 0.02 | 1.46713 | 1.50013 | 1.46383 | ||
1331 | 2009.03.10 09:02 | sell | 570 | 0.01 | 1.46492 | 1.49792 | 1.46162 | ||
1332 | 2009.03.10 09:02 | sell limit | 571 | 0.02 | 1.46795 | 1.50095 | 1.46465 | ||
1333 | 2009.03.10 09:29 | sell | 571 | 0.02 | 1.46795 | 1.50095 | 1.46465 | ||
1334 | 2009.03.10 09:29 | sell limit | 572 | 0.04 | 1.47095 | 1.50395 | 1.46765 | ||
1335 | 2009.03.10 12:40 | sell | 572 | 0.04 | 1.47095 | 1.50395 | 1.46765 | ||
1336 | 2009.03.10 12:40 | sell limit | 573 | 0.08 | 1.47395 | 1.50695 | 1.47065 | ||
1337 | 2009.03.10 13:27 | t/p | 572 | 0.04 | 1.46765 | 1.50395 | 1.46765 | 12.47 | 11428.29 |
1338 | 2009.03.10 13:27 | close | 570 | 0.01 | 1.46756 | 1.49792 | 1.46162 | -2.50 | 11425.79 |
1339 | 2009.03.10 13:27 | delete | 573 | 0.08 | 1.47395 | 1.50695 | 1.47065 | ||
1340 | 2009.03.10 13:27 | close | 571 | 0.02 | 1.46756 | 1.50095 | 1.46465 | 0.74 | 11426.53 |
1341 | 2009.03.10 13:28 | sell | 574 | 0.01 | 1.46600 | 1.49900 | 1.46270 | ||
1342 | 2009.03.10 13:28 | sell limit | 575 | 0.02 | 1.46891 | 1.50191 | 1.46561 | ||
1343 | 2009.03.10 13:34 | sell | 575 | 0.02 | 1.46891 | 1.50191 | 1.46561 | ||
1344 | 2009.03.10 13:34 | sell limit | 576 | 0.04 | 1.47193 | 1.50493 | 1.46863 | ||
1345 | 2009.03.10 14:41 | sell | 576 | 0.04 | 1.47193 | 1.50493 | 1.46863 | ||
1346 | 2009.03.10 14:41 | sell limit | 577 | 0.08 | 1.47494 | 1.50794 | 1.47164 | ||
1347 | 2009.03.10 17:59 | t/p | 576 | 0.04 | 1.46863 | 1.50493 | 1.46863 | 12.47 | 11439.00 |
1348 | 2009.03.10 17:59 | close | 574 | 0.01 | 1.46852 | 1.49900 | 1.46270 | -2.38 | 11436.62 |
1349 | 2009.03.10 17:59 | delete | 577 | 0.08 | 1.47494 | 1.50794 | 1.47164 | ||
1350 | 2009.03.10 17:59 | close | 575 | 0.02 | 1.46852 | 1.50191 | 1.46561 | 0.74 | 11437.36 |
1351 | 2009.03.10 19:13 | buy | 578 | 0.01 | 1.46507 | 1.43207 | 1.46837 | ||
1352 | 2009.03.10 19:13 | buy limit | 579 | 0.02 | 1.46182 | 1.42882 | 1.46512 | ||
1353 | 2009.03.10 19:26 | t/p | 578 | 0.01 | 1.46837 | 1.43207 | 1.46837 | 3.11 | 11440.47 |
1354 | 2009.03.10 19:26 | delete | 579 | 0.02 | 1.46182 | 1.42882 | 1.46512 | ||
1355 | 2009.03.11 00:00 | sell | 580 | 0.01 | 1.47300 | 1.50600 | 1.46970 | ||
1356 | 2009.03.11 00:00 | sell limit | 581 | 0.02 | 1.47603 | 1.50903 | 1.47273 | ||
1357 | 2009.03.11 04:31 | sell | 581 | 0.02 | 1.47603 | 1.50903 | 1.47273 | ||
1358 | 2009.03.11 04:31 | sell limit | 582 | 0.04 | 1.47917 | 1.51217 | 1.47587 | ||
1359 | 2009.03.11 08:26 | t/p | 581 | 0.02 | 1.47273 | 1.50903 | 1.47273 | 6.23 | 11446.70 |
1360 | 2009.03.11 08:26 | close | 580 | 0.01 | 1.47264 | 1.50600 | 1.46970 | 0.34 | 11447.04 |
1361 | 2009.03.11 08:26 | delete | 582 | 0.04 | 1.47917 | 1.51217 | 1.47587 | ||
1362 | 2009.03.11 09:53 | buy | 583 | 0.01 | 1.47280 | 1.43980 | 1.47610 | ||
1363 | 2009.03.11 09:53 | buy limit | 584 | 0.02 | 1.46981 | 1.43681 | 1.47311 | ||
1364 | 2009.03.11 11:12 | t/p | 583 | 0.01 | 1.47610 | 1.43980 | 1.47610 | 3.12 | 11450.16 |
1365 | 2009.03.11 11:12 | delete | 584 | 0.02 | 1.46981 | 1.43681 | 1.47311 | ||
1366 | 2009.03.11 12:00 | sell | 585 | 0.01 | 1.47810 | 1.51110 | 1.47480 | ||
1367 | 2009.03.11 12:00 | sell limit | 586 | 0.02 | 1.48101 | 1.51401 | 1.47771 | ||
1368 | 2009.03.11 16:16 | sell | 586 | 0.02 | 1.48101 | 1.51401 | 1.47771 | ||
1369 | 2009.03.11 16:16 | sell limit | 587 | 0.04 | 1.48406 | 1.51706 | 1.48076 | ||
1370 | 2009.03.11 17:41 | t/p | 586 | 0.02 | 1.47771 | 1.51401 | 1.47771 | 6.23 | 11456.39 |
1371 | 2009.03.11 17:41 | close | 585 | 0.01 | 1.47770 | 1.51110 | 1.47480 | 0.38 | 11456.77 |
1372 | 2009.03.11 17:41 | delete | 587 | 0.04 | 1.48406 | 1.51706 | 1.48076 | ||
1373 | 2009.03.11 20:15 | sell | 588 | 0.01 | 1.48017 | 1.51317 | 1.47687 | ||
1374 | 2009.03.11 20:15 | sell limit | 589 | 0.02 | 1.48330 | 1.51630 | 1.48000 | ||
1375 | 2009.03.12 06:00 | buy | 590 | 0.01 | 1.47997 | 1.44697 | 1.48327 | ||
1376 | 2009.03.12 06:00 | buy limit | 591 | 0.02 | 1.47679 | 1.44379 | 1.48009 | ||
1377 | 2009.03.12 09:05 | t/p | 588 | 0.01 | 1.47687 | 1.51317 | 1.47687 | 3.08 | 11459.84 |
1378 | 2009.03.12 09:05 | buy | 591 | 0.02 | 1.47679 | 1.44379 | 1.48009 | ||
1379 | 2009.03.12 09:05 | delete | 589 | 0.02 | 1.48330 | 1.51630 | 1.48000 | ||
1380 | 2009.03.12 09:06 | buy limit | 592 | 0.04 | 1.47450 | 1.44150 | 1.47780 | ||
1381 | 2009.03.12 12:41 | t/p | 591 | 0.02 | 1.48009 | 1.44379 | 1.48009 | 6.24 | 11466.08 |
1382 | 2009.03.12 12:41 | close | 590 | 0.01 | 1.48011 | 1.44697 | 1.48327 | 0.13 | 11466.21 |
1383 | 2009.03.12 12:41 | delete | 592 | 0.04 | 1.47450 | 1.44150 | 1.47780 | ||
1384 | 2009.03.12 13:00 | sell | 593 | 0.01 | 1.48060 | 1.51360 | 1.47730 | ||
1385 | 2009.03.12 13:00 | sell limit | 594 | 0.02 | 1.48358 | 1.51658 | 1.48028 | ||
1386 | 2009.03.12 13:04 | sell | 594 | 0.02 | 1.48358 | 1.51658 | 1.48028 | ||
1387 | 2009.03.12 13:04 | sell limit | 595 | 0.04 | 1.48660 | 1.51960 | 1.48330 | ||
1388 | 2009.03.12 13:57 | sell | 595 | 0.04 | 1.48660 | 1.51960 | 1.48330 | ||
1389 | 2009.03.12 13:57 | sell limit | 596 | 0.08 | 1.48961 | 1.52261 | 1.48631 | ||
1390 | 2009.03.12 14:03 | sell | 596 | 0.08 | 1.48961 | 1.52261 | 1.48631 | ||
1391 | 2009.03.12 14:03 | sell limit | 597 | 0.16 | 1.51210 | 1.54510 | 1.50880 | ||
1392 | 2009.03.12 14:04 | sell | 597 | 0.16 | 1.51210 | 1.54510 | 1.50880 | ||
1393 | 2009.03.12 14:04 | sell limit | 598 | 0.32 | 1.51510 | 1.54810 | 1.51180 | ||
1394 | 2009.03.12 14:05 | s/l | 593 | 0.01 | 1.51360 | 1.51360 | 1.47730 | -31.18 | 11435.03 |
1395 | 2009.03.12 14:05 | close | 594 | 0.02 | 1.51394 | 1.51658 | 1.48028 | -57.35 | 11377.68 |
1396 | 2009.03.12 14:05 | close | 596 | 0.08 | 1.51394 | 1.52261 | 1.48631 | -183.87 | 11193.81 |
1397 | 2009.03.12 14:05 | delete | 598 | 0.32 | 1.51510 | 1.54810 | 1.51180 | ||
1398 | 2009.03.12 14:05 | close | 595 | 0.04 | 1.51394 | 1.51960 | 1.48330 | -103.31 | 11090.50 |
1399 | 2009.03.12 14:05 | close | 597 | 0.16 | 1.51458 | 1.54510 | 1.50880 | -37.49 | 11053.01 |
1400 | 2009.03.12 14:05 | sell | 599 | 0.01 | 1.51574 | 1.54874 | 1.51244 | ||
1401 | 2009.03.12 14:05 | sell limit | 600 | 0.02 | 1.51887 | 1.55187 | 1.51557 | ||
1402 | 2009.03.12 14:12 | sell | 600 | 0.02 | 1.51887 | 1.55187 | 1.51557 | ||
1403 | 2009.03.12 14:12 | sell limit | 601 | 0.04 | 1.52200 | 1.55500 | 1.51870 | ||
1404 | 2009.03.12 14:14 | sell | 601 | 0.04 | 1.52200 | 1.55500 | 1.51870 | ||
1405 | 2009.03.12 14:14 | sell limit | 602 | 0.08 | 1.52550 | 1.55850 | 1.52220 | ||
1406 | 2009.03.12 14:16 | sell | 602 | 0.08 | 1.52550 | 1.55850 | 1.52220 | ||
1407 | 2009.03.12 14:16 | sell limit | 603 | 0.16 | 1.52853 | 1.56153 | 1.52523 | ||
1408 | 2009.03.12 14:22 | sell | 603 | 0.16 | 1.52853 | 1.56153 | 1.52523 | ||
1409 | 2009.03.12 14:22 | sell limit | 604 | 0.32 | 1.53175 | 1.56475 | 1.52845 | ||
1410 | 2009.03.12 14:27 | t/p | 603 | 0.16 | 1.52523 | 1.56153 | 1.52523 | 49.88 | 11102.89 |
1411 | 2009.03.12 14:27 | close | 599 | 0.01 | 1.52516 | 1.54874 | 1.51244 | -8.90 | 11093.99 |
1412 | 2009.03.12 14:27 | close | 601 | 0.04 | 1.52516 | 1.55500 | 1.51870 | -11.94 | 11082.05 |
1413 | 2009.03.12 14:27 | delete | 604 | 0.32 | 1.53175 | 1.56475 | 1.52845 | ||
1414 | 2009.03.12 14:27 | close | 600 | 0.02 | 1.52516 | 1.55187 | 1.51557 | -11.88 | 11070.17 |
1415 | 2009.03.12 14:27 | close | 602 | 0.08 | 1.52497 | 1.55850 | 1.52220 | 4.01 | 11074.18 |
1416 | 2009.03.12 14:28 | sell | 605 | 0.01 | 1.52180 | 1.55480 | 1.51850 | ||
1417 | 2009.03.12 14:28 | sell limit | 606 | 0.02 | 1.52479 | 1.55779 | 1.52149 | ||
1418 | 2009.03.12 14:30 | sell | 606 | 0.02 | 1.52479 | 1.55779 | 1.52149 | ||
1419 | 2009.03.12 14:30 | sell limit | 607 | 0.04 | 1.52789 | 1.56089 | 1.52459 | ||
1420 | 2009.03.12 14:30 | sell | 607 | 0.04 | 1.52789 | 1.56089 | 1.52459 | ||
1421 | 2009.03.12 14:30 | sell limit | 608 | 0.08 | 1.53098 | 1.56398 | 1.52768 | ||
1422 | 2009.03.12 14:35 | t/p | 607 | 0.04 | 1.52459 | 1.56089 | 1.52459 | 12.47 | 11086.65 |
1423 | 2009.03.12 14:35 | close | 605 | 0.01 | 1.52449 | 1.55480 | 1.51850 | -2.54 | 11084.11 |
1424 | 2009.03.12 14:35 | delete | 608 | 0.08 | 1.53098 | 1.56398 | 1.52768 | ||
1425 | 2009.03.12 14:35 | close | 606 | 0.02 | 1.52449 | 1.55779 | 1.52149 | 0.56 | 11084.67 |
1426 | 2009.03.12 14:36 | sell | 609 | 0.01 | 1.52420 | 1.55720 | 1.52090 | ||
1427 | 2009.03.12 14:36 | sell limit | 610 | 0.02 | 1.52716 | 1.56016 | 1.52386 | ||
1428 | 2009.03.12 14:46 | t/p | 609 | 0.01 | 1.52090 | 1.55720 | 1.52090 | 3.12 | 11087.79 |
1429 | 2009.03.12 14:46 | delete | 610 | 0.02 | 1.52716 | 1.56016 | 1.52386 | ||
1430 | 2009.03.12 14:46 | sell | 611 | 0.01 | 1.52002 | 1.55302 | 1.51672 | ||
1431 | 2009.03.12 14:46 | sell limit | 612 | 0.02 | 1.52305 | 1.55605 | 1.51975 | ||
1432 | 2009.03.12 14:50 | sell | 612 | 0.02 | 1.52305 | 1.55605 | 1.51975 | ||
1433 | 2009.03.12 14:50 | sell limit | 613 | 0.04 | 1.52610 | 1.55910 | 1.52280 | ||
1434 | 2009.03.12 14:56 | t/p | 612 | 0.02 | 1.51975 | 1.55605 | 1.51975 | 6.24 | 11094.03 |
1435 | 2009.03.12 14:56 | close | 611 | 0.01 | 1.51973 | 1.55302 | 1.51672 | 0.27 | 11094.30 |
1436 | 2009.03.12 14:56 | delete | 613 | 0.04 | 1.52610 | 1.55910 | 1.52280 | ||
1437 | 2009.03.12 14:56 | sell | 614 | 0.01 | 1.51971 | 1.55271 | 1.51641 | ||
1438 | 2009.03.12 14:56 | sell limit | 615 | 0.02 | 1.52277 | 1.55577 | 1.51947 | ||
1439 | 2009.03.12 15:12 | sell | 615 | 0.02 | 1.52277 | 1.55577 | 1.51947 | ||
1440 | 2009.03.12 15:12 | sell limit | 616 | 0.04 | 1.52583 | 1.55883 | 1.52253 | ||
1441 | 2009.03.12 15:13 | sell | 616 | 0.04 | 1.52583 | 1.55883 | 1.52253 | ||
1442 | 2009.03.12 15:13 | sell limit | 617 | 0.08 | 1.52885 | 1.56185 | 1.52555 | ||
1443 | 2009.03.12 15:20 | t/p | 616 | 0.04 | 1.52253 | 1.55883 | 1.52253 | 12.46 | 11106.76 |
1444 | 2009.03.12 15:20 | close | 614 | 0.01 | 1.52247 | 1.55271 | 1.51641 | -2.60 | 11104.16 |
1445 | 2009.03.12 15:20 | delete | 617 | 0.08 | 1.52885 | 1.56185 | 1.52555 | ||
1446 | 2009.03.12 15:20 | close | 615 | 0.02 | 1.52247 | 1.55577 | 1.51947 | 0.57 | 11104.73 |
1447 | 2009.03.12 15:21 | sell | 618 | 0.01 | 1.52242 | 1.55542 | 1.51912 | ||
1448 | 2009.03.12 15:21 | sell limit | 619 | 0.02 | 1.52553 | 1.55853 | 1.52223 | ||
1449 | 2009.03.12 16:34 | t/p | 618 | 0.01 | 1.51912 | 1.55542 | 1.51912 | 3.12 | 11107.85 |
1450 | 2009.03.12 16:34 | delete | 619 | 0.02 | 1.52553 | 1.55853 | 1.52223 | ||
1451 | 2009.03.12 16:35 | sell | 620 | 0.01 | 1.51785 | 1.55085 | 1.51455 | ||
1452 | 2009.03.12 16:35 | sell limit | 621 | 0.02 | 1.52076 | 1.55376 | 1.51746 | ||
1453 | 2009.03.12 16:38 | sell | 621 | 0.02 | 1.52076 | 1.55376 | 1.51746 | ||
1454 | 2009.03.12 16:38 | sell limit | 622 | 0.04 | 1.52394 | 1.55694 | 1.52064 | ||
1455 | 2009.03.12 17:13 | sell | 622 | 0.04 | 1.52394 | 1.55694 | 1.52064 | ||
1456 | 2009.03.12 17:13 | sell limit | 623 | 0.08 | 1.52700 | 1.56000 | 1.52370 | ||
1457 | 2009.03.12 19:53 | sell | 623 | 0.08 | 1.52700 | 1.56000 | 1.52370 | ||
1458 | 2009.03.12 19:53 | sell limit | 624 | 0.16 | 1.53000 | 1.56300 | 1.52670 | ||
1459 | 2009.03.12 20:49 | sell | 624 | 0.16 | 1.53000 | 1.56300 | 1.52670 | ||
1460 | 2009.03.12 20:49 | sell limit | 625 | 0.32 | 1.53302 | 1.56602 | 1.52972 | ||
1461 | 2009.03.12 21:12 | sell | 625 | 0.32 | 1.53302 | 1.56602 | 1.52972 | ||
1462 | 2009.03.12 21:12 | sell limit | 626 | 0.64 | 1.53610 | 1.56910 | 1.53280 | ||
1463 | 2009.03.12 21:33 | t/p | 625 | 0.32 | 1.52972 | 1.56602 | 1.52972 | 99.75 | 11207.60 |
1464 | 2009.03.12 21:33 | close | 620 | 0.01 | 1.52968 | 1.55085 | 1.51455 | -11.18 | 11196.42 |
1465 | 2009.03.12 21:33 | close | 622 | 0.04 | 1.52968 | 1.55694 | 1.52064 | -21.69 | 11174.73 |
1466 | 2009.03.12 21:33 | close | 624 | 0.16 | 1.52968 | 1.56300 | 1.52670 | 4.84 | 11179.57 |
1467 | 2009.03.12 21:33 | close | 621 | 0.02 | 1.52968 | 1.55376 | 1.51746 | -16.85 | 11162.72 |
1468 | 2009.03.12 21:33 | delete | 626 | 0.64 | 1.53610 | 1.56910 | 1.53280 | ||
1469 | 2009.03.12 21:33 | close | 623 | 0.08 | 1.52957 | 1.56000 | 1.52370 | -19.42 | 11143.30 |
1470 | 2009.03.12 21:34 | sell | 627 | 0.01 | 1.52980 | 1.56280 | 1.52650 | ||
1471 | 2009.03.12 21:34 | sell limit | 628 | 0.02 | 1.53270 | 1.56570 | 1.52940 | ||
1472 | 2009.03.12 22:32 | sell | 628 | 0.02 | 1.53270 | 1.56570 | 1.52940 | ||
1473 | 2009.03.12 22:32 | sell limit | 629 | 0.04 | 1.53580 | 1.56880 | 1.53250 | ||
1474 | 2009.03.13 04:12 | sell | 629 | 0.04 | 1.53580 | 1.56880 | 1.53250 | ||
1475 | 2009.03.13 04:12 | sell limit | 630 | 0.08 | 1.53880 | 1.57180 | 1.53550 | ||
1476 | 2009.03.13 04:56 | sell | 630 | 0.08 | 1.53880 | 1.57180 | 1.53550 | ||
1477 | 2009.03.13 04:56 | sell limit | 631 | 0.16 | 1.54182 | 1.57482 | 1.53852 | ||
1478 | 2009.03.13 07:33 | t/p | 630 | 0.08 | 1.53550 | 1.57180 | 1.53550 | 24.93 | 11168.23 |
1479 | 2009.03.13 07:33 | close | 627 | 0.01 | 1.53537 | 1.56280 | 1.52650 | -5.27 | 11162.96 |
1480 | 2009.03.13 07:33 | close | 629 | 0.04 | 1.53537 | 1.56880 | 1.53250 | 1.63 | 11164.59 |
1481 | 2009.03.13 07:33 | close | 628 | 0.02 | 1.53537 | 1.56570 | 1.52940 | -5.07 | 11159.52 |
1482 | 2009.03.13 07:34 | delete | 631 | 0.16 | 1.54182 | 1.57482 | 1.53852 | ||
1483 | 2009.03.13 10:59 | buy | 632 | 0.01 | 1.53047 | 1.49747 | 1.53377 | ||
1484 | 2009.03.13 10:59 | buy limit | 633 | 0.02 | 1.52737 | 1.49437 | 1.53067 | ||
1485 | 2009.03.13 11:22 | buy | 633 | 0.02 | 1.52737 | 1.49437 | 1.53067 | ||
1486 | 2009.03.13 11:22 | buy limit | 634 | 0.04 | 1.52437 | 1.49137 | 1.52767 | ||
1487 | 2009.03.13 12:00 | t/p | 633 | 0.02 | 1.53067 | 1.49437 | 1.53067 | 6.23 | 11165.75 |
1488 | 2009.03.13 12:00 | close | 632 | 0.01 | 1.53072 | 1.49747 | 1.53377 | 0.23 | 11165.98 |
1489 | 2009.03.13 12:00 | delete | 634 | 0.04 | 1.52437 | 1.49137 | 1.52767 | ||
1490 | 2009.03.13 12:00 | buy | 635 | 0.01 | 1.53167 | 1.49867 | 1.53497 | ||
1491 | 2009.03.13 12:00 | buy limit | 636 | 0.02 | 1.52862 | 1.49562 | 1.53192 | ||
1492 | 2009.03.13 13:06 | t/p | 635 | 0.01 | 1.53497 | 1.49867 | 1.53497 | 3.12 | 11169.10 |
1493 | 2009.03.13 13:06 | delete | 636 | 0.02 | 1.52862 | 1.49562 | 1.53192 | ||
1494 | 2009.03.13 14:00 | sell | 637 | 0.01 | 1.53683 | 1.56983 | 1.53353 | ||
1495 | 2009.03.13 14:00 | sell limit | 638 | 0.02 | 1.53981 | 1.57281 | 1.53651 | ||
1496 | 2009.03.13 15:31 | t/p | 637 | 0.01 | 1.53353 | 1.56983 | 1.53353 | 3.12 | 11172.22 |
1497 | 2009.03.13 15:31 | delete | 638 | 0.02 | 1.53981 | 1.57281 | 1.53651 | ||
1498 | 2009.03.13 16:08 | buy | 639 | 0.01 | 1.53224 | 1.49924 | 1.53554 | ||
1499 | 2009.03.13 16:08 | buy limit | 640 | 0.02 | 1.52912 | 1.49612 | 1.53242 | ||
1500 | 2009.03.16 03:00 | sell | 641 | 0.01 | 1.53390 | 1.56690 | 1.53060 | ||
1501 | 2009.03.16 03:01 | sell limit | 642 | 0.02 | 1.53700 | 1.57000 | 1.53370 | ||
1502 | 2009.03.16 08:02 | t/p | 639 | 0.01 | 1.53554 | 1.49924 | 1.53554 | 3.13 | 11175.35 |
1503 | 2009.03.16 08:02 | delete | 640 | 0.02 | 1.52912 | 1.49612 | 1.53242 | ||
1504 | 2009.03.16 08:16 | sell | 642 | 0.02 | 1.53700 | 1.57000 | 1.53370 | ||
1505 | 2009.03.16 08:16 | sell limit | 643 | 0.04 | 1.54000 | 1.57300 | 1.53670 | ||
1506 | 2009.03.16 08:20 | t/p | 642 | 0.02 | 1.53370 | 1.57000 | 1.53370 | 6.23 | 11181.58 |
1507 | 2009.03.16 08:20 | close | 641 | 0.01 | 1.53368 | 1.56690 | 1.53060 | 0.21 | 11181.79 |
1508 | 2009.03.16 08:20 | delete | 643 | 0.04 | 1.54000 | 1.57300 | 1.53670 | ||
1509 | 2009.03.16 08:31 | sell | 644 | 0.01 | 1.53623 | 1.56923 | 1.53293 | ||
1510 | 2009.03.16 08:31 | sell limit | 645 | 0.02 | 1.53920 | 1.57220 | 1.53590 | ||
1511 | 2009.03.16 09:01 | sell | 645 | 0.02 | 1.53920 | 1.57220 | 1.53590 | ||
1512 | 2009.03.16 09:01 | sell limit | 646 | 0.04 | 1.54223 | 1.57523 | 1.53893 | ||
1513 | 2009.03.16 13:12 | sell | 646 | 0.04 | 1.54223 | 1.57523 | 1.53893 | ||
1514 | 2009.03.16 13:12 | sell limit | 647 | 0.08 | 1.54530 | 1.57830 | 1.54200 | ||
1515 | 2009.03.16 15:12 | t/p | 646 | 0.04 | 1.53893 | 1.57523 | 1.53893 | 12.47 | 11194.26 |
1516 | 2009.03.16 15:12 | close | 644 | 0.01 | 1.53877 | 1.56923 | 1.53293 | -2.40 | 11191.86 |
1517 | 2009.03.16 15:12 | delete | 647 | 0.08 | 1.54530 | 1.57830 | 1.54200 | ||
1518 | 2009.03.16 15:12 | close | 645 | 0.02 | 1.53877 | 1.57220 | 1.53590 | 0.82 | 11192.68 |
1519 | 2009.03.16 17:00 | buy | 648 | 0.01 | 1.53647 | 1.50347 | 1.53977 | ||
1520 | 2009.03.16 17:00 | buy limit | 649 | 0.02 | 1.53363 | 1.50063 | 1.53693 | ||
1521 | 2009.03.16 18:01 | t/p | 648 | 0.01 | 1.53977 | 1.50347 | 1.53977 | 3.12 | 11195.80 |
1522 | 2009.03.16 18:01 | delete | 649 | 0.02 | 1.53363 | 1.50063 | 1.53693 | ||
1523 | 2009.03.16 20:00 | sell | 650 | 0.01 | 1.53980 | 1.57280 | 1.53650 | ||
1524 | 2009.03.16 20:00 | sell limit | 651 | 0.02 | 1.54294 | 1.57594 | 1.53964 | ||
1525 | 2009.03.16 20:39 | buy | 652 | 0.01 | 1.53693 | 1.50393 | 1.54023 | ||
1526 | 2009.03.16 20:39 | buy limit | 653 | 0.02 | 1.53398 | 1.50098 | 1.53728 | ||
1527 | 2009.03.16 20:41 | t/p | 650 | 0.01 | 1.53650 | 1.57280 | 1.53650 | 3.12 | 11198.92 |
1528 | 2009.03.16 20:41 | delete | 651 | 0.02 | 1.54294 | 1.57594 | 1.53964 | ||
1529 | 2009.03.17 02:37 | sell | 654 | 0.01 | 1.53950 | 1.57250 | 1.53620 | ||
1530 | 2009.03.17 02:37 | sell limit | 655 | 0.02 | 1.54239 | 1.57539 | 1.53909 | ||
1531 | 2009.03.17 03:20 | t/p | 652 | 0.01 | 1.54023 | 1.50393 | 1.54023 | 3.13 | 11202.05 |
1532 | 2009.03.17 03:20 | delete | 653 | 0.02 | 1.53398 | 1.50098 | 1.53728 | ||
1533 | 2009.03.17 07:16 | sell | 655 | 0.02 | 1.54239 | 1.57539 | 1.53909 | ||
1534 | 2009.03.17 07:16 | sell limit | 656 | 0.04 | 1.54544 | 1.57844 | 1.54214 | ||
1535 | 2009.03.17 09:14 | t/p | 655 | 0.02 | 1.53909 | 1.57539 | 1.53909 | 6.23 | 11208.28 |
1536 | 2009.03.17 09:14 | close | 654 | 0.01 | 1.53907 | 1.57250 | 1.53620 | 0.40 | 11208.68 |
1537 | 2009.03.17 09:14 | delete | 656 | 0.04 | 1.54544 | 1.57844 | 1.54214 | ||
1538 | 2009.03.17 10:00 | buy | 657 | 0.01 | 1.53657 | 1.50357 | 1.53987 | ||
1539 | 2009.03.17 10:00 | buy limit | 658 | 0.02 | 1.53363 | 1.50063 | 1.53693 | ||
1540 | 2009.03.17 13:19 | buy | 658 | 0.02 | 1.53363 | 1.50063 | 1.53693 | ||
1541 | 2009.03.17 13:19 | buy limit | 659 | 0.04 | 1.53057 | 1.49757 | 1.53387 | ||
1542 | 2009.03.17 17:49 | t/p | 658 | 0.02 | 1.53693 | 1.50063 | 1.53693 | 6.24 | 11214.92 |
1543 | 2009.03.17 17:49 | close | 657 | 0.01 | 1.53700 | 1.50357 | 1.53987 | 0.41 | 11215.33 |
1544 | 2009.03.17 17:49 | delete | 659 | 0.04 | 1.53057 | 1.49757 | 1.53387 | ||
1545 | 2009.03.17 19:00 | sell | 660 | 0.01 | 1.53800 | 1.57100 | 1.53470 | ||
1546 | 2009.03.17 19:00 | sell limit | 661 | 0.02 | 1.54098 | 1.57398 | 1.53768 | ||
1547 | 2009.03.18 05:00 | buy | 662 | 0.01 | 1.53777 | 1.50477 | 1.54107 | ||
1548 | 2009.03.18 05:00 | buy limit | 663 | 0.02 | 1.53482 | 1.50182 | 1.53812 | ||
1549 | 2009.03.18 10:22 | buy | 663 | 0.02 | 1.53482 | 1.50182 | 1.53812 | ||
1550 | 2009.03.18 10:22 | buy limit | 664 | 0.04 | 1.53179 | 1.49879 | 1.53509 | ||
1551 | 2009.03.18 10:30 | t/p | 660 | 0.01 | 1.53470 | 1.57100 | 1.53470 | 3.10 | 11218.43 |
1552 | 2009.03.18 10:30 | delete | 661 | 0.02 | 1.54098 | 1.57398 | 1.53768 | ||
1553 | 2009.03.18 10:33 | buy | 664 | 0.04 | 1.53179 | 1.49879 | 1.53509 | ||
1554 | 2009.03.18 10:33 | buy limit | 665 | 0.08 | 1.52877 | 1.49577 | 1.53207 | ||
1555 | 2009.03.18 10:43 | t/p | 664 | 0.04 | 1.53509 | 1.49879 | 1.53509 | 12.48 | 11230.91 |
1556 | 2009.03.18 10:43 | close | 662 | 0.01 | 1.53510 | 1.50477 | 1.54107 | -2.53 | 11228.38 |
1557 | 2009.03.18 10:43 | delete | 665 | 0.08 | 1.52877 | 1.49577 | 1.53207 | ||
1558 | 2009.03.18 10:43 | close | 663 | 0.02 | 1.53510 | 1.50182 | 1.53812 | 0.53 | 11228.91 |
1559 | 2009.03.18 11:13 | buy | 666 | 0.01 | 1.53385 | 1.50085 | 1.53715 | ||
1560 | 2009.03.18 11:13 | buy limit | 667 | 0.02 | 1.53079 | 1.49779 | 1.53409 | ||
1561 | 2009.03.18 13:13 | buy | 667 | 0.02 | 1.53079 | 1.49779 | 1.53409 | ||
1562 | 2009.03.18 13:13 | buy limit | 668 | 0.04 | 1.52779 | 1.49479 | 1.53109 | ||
1563 | 2009.03.18 13:33 | t/p | 667 | 0.02 | 1.53409 | 1.49779 | 1.53409 | 6.24 | 11235.15 |
1564 | 2009.03.18 13:33 | close | 666 | 0.01 | 1.53410 | 1.50085 | 1.53715 | 0.24 | 11235.39 |
1565 | 2009.03.18 13:33 | delete | 668 | 0.04 | 1.52779 | 1.49479 | 1.53109 | ||
1566 | 2009.03.18 13:35 | buy | 669 | 0.01 | 1.53247 | 1.49947 | 1.53577 | ||
1567 | 2009.03.18 13:35 | buy limit | 670 | 0.02 | 1.52951 | 1.49651 | 1.53281 | ||
1568 | 2009.03.18 15:10 | buy | 670 | 0.02 | 1.52951 | 1.49651 | 1.53281 | ||
1569 | 2009.03.18 15:10 | buy limit | 671 | 0.04 | 1.52642 | 1.49342 | 1.52972 | ||
1570 | 2009.03.18 19:20 | t/p | 670 | 0.02 | 1.53281 | 1.49651 | 1.53281 | 6.24 | 11241.63 |
1571 | 2009.03.18 19:20 | close | 669 | 0.01 | 1.53288 | 1.49947 | 1.53577 | 0.39 | 11242.02 |
1572 | 2009.03.18 19:20 | delete | 671 | 0.04 | 1.52642 | 1.49342 | 1.52972 | ||
1573 | 2009.03.18 20:00 | sell | 672 | 0.01 | 1.53540 | 1.56840 | 1.53210 | ||
1574 | 2009.03.18 20:00 | sell limit | 673 | 0.02 | 1.53838 | 1.57138 | 1.53508 | ||
1575 | 2009.03.18 20:56 | sell | 673 | 0.02 | 1.53838 | 1.57138 | 1.53508 | ||
1576 | 2009.03.18 20:56 | sell limit | 674 | 0.04 | 1.54140 | 1.57440 | 1.53810 | ||
1577 | 2009.03.19 03:07 | t/p | 673 | 0.02 | 1.53508 | 1.57138 | 1.53508 | 6.15 | 11248.17 |
1578 | 2009.03.19 03:07 | close | 672 | 0.01 | 1.53507 | 1.56840 | 1.53210 | 0.27 | 11248.44 |
1579 | 2009.03.19 03:07 | delete | 674 | 0.04 | 1.54140 | 1.57440 | 1.53810 | ||
1580 | 2009.03.19 06:00 | sell | 675 | 0.01 | 1.53950 | 1.57250 | 1.53620 | ||
1581 | 2009.03.19 06:00 | sell limit | 676 | 0.02 | 1.54294 | 1.57594 | 1.53964 | ||
1582 | 2009.03.19 09:04 | buy | 677 | 0.01 | 1.53677 | 1.50377 | 1.54007 | ||
1583 | 2009.03.19 09:04 | buy limit | 678 | 0.02 | 1.53367 | 1.50067 | 1.53697 | ||
1584 | 2009.03.19 09:04 | t/p | 675 | 0.01 | 1.53620 | 1.57250 | 1.53620 | 3.12 | 11251.56 |
1585 | 2009.03.19 09:04 | delete | 676 | 0.02 | 1.54294 | 1.57594 | 1.53964 | ||
1586 | 2009.03.19 10:39 | t/p | 677 | 0.01 | 1.54007 | 1.50377 | 1.54007 | 3.12 | 11254.68 |
1587 | 2009.03.19 10:39 | delete | 678 | 0.02 | 1.53367 | 1.50067 | 1.53697 | ||
1588 | 2009.03.19 11:00 | sell | 679 | 0.01 | 1.53840 | 1.57140 | 1.53510 | ||
1589 | 2009.03.19 11:00 | sell limit | 680 | 0.02 | 1.54149 | 1.57449 | 1.53819 | ||
1590 | 2009.03.19 12:45 | t/p | 679 | 0.01 | 1.53510 | 1.57140 | 1.53510 | 3.11 | 11257.79 |
1591 | 2009.03.19 12:45 | delete | 680 | 0.02 | 1.54149 | 1.57449 | 1.53819 | ||
1592 | 2009.03.19 12:50 | sell | 681 | 0.01 | 1.53780 | 1.57080 | 1.53450 | ||
1593 | 2009.03.19 12:51 | sell limit | 682 | 0.02 | 1.54040 | 1.57340 | 1.53710 | ||
1594 | 2009.03.19 13:17 | sell | 682 | 0.02 | 1.54040 | 1.57340 | 1.53710 | ||
1595 | 2009.03.19 13:17 | sell limit | 683 | 0.04 | 1.54340 | 1.57640 | 1.54010 | ||
1596 | 2009.03.19 14:18 | t/p | 682 | 0.02 | 1.53710 | 1.57340 | 1.53710 | 6.23 | 11264.02 |
1597 | 2009.03.19 14:18 | close | 681 | 0.01 | 1.53702 | 1.57080 | 1.53450 | 0.74 | 11264.76 |
1598 | 2009.03.19 14:18 | delete | 683 | 0.04 | 1.54340 | 1.57640 | 1.54010 | ||
1599 | 2009.03.19 14:20 | sell | 684 | 0.01 | 1.53704 | 1.57004 | 1.53374 | ||
1600 | 2009.03.19 14:20 | sell limit | 685 | 0.02 | 1.54010 | 1.57310 | 1.53680 | ||
1601 | 2009.03.19 15:01 | buy | 686 | 0.01 | 1.53758 | 1.50458 | 1.54088 | ||
1602 | 2009.03.19 15:01 | buy limit | 687 | 0.02 | 1.53447 | 1.50147 | 1.53777 | ||
1603 | 2009.03.19 16:46 | buy | 687 | 0.02 | 1.53447 | 1.50147 | 1.53777 | ||
1604 | 2009.03.19 16:46 | buy limit | 688 | 0.04 | 1.53146 | 1.49846 | 1.53476 | ||
1605 | 2009.03.19 16:46 | t/p | 684 | 0.01 | 1.53374 | 1.57004 | 1.53374 | 3.12 | 11267.88 |
1606 | 2009.03.19 16:46 | delete | 685 | 0.02 | 1.54010 | 1.57310 | 1.53680 | ||
1607 | 2009.03.19 18:00 | t/p | 687 | 0.02 | 1.53777 | 1.50147 | 1.53777 | 6.23 | 11274.11 |
1608 | 2009.03.19 18:00 | close | 686 | 0.01 | 1.53782 | 1.50458 | 1.54088 | 0.22 | 11274.33 |
1609 | 2009.03.19 18:00 | delete | 688 | 0.04 | 1.53146 | 1.49846 | 1.53476 | ||
1610 | 2009.03.19 18:09 | sell | 689 | 0.01 | 1.54113 | 1.57413 | 1.53783 | ||
1611 | 2009.03.19 18:09 | sell limit | 690 | 0.02 | 1.54416 | 1.57716 | 1.54086 | ||
1612 | 2009.03.19 18:24 | t/p | 689 | 0.01 | 1.53783 | 1.57413 | 1.53783 | 3.12 | 11277.45 |
1613 | 2009.03.19 18:24 | delete | 690 | 0.02 | 1.54416 | 1.57716 | 1.54086 | ||
1614 | 2009.03.19 18:24 | buy | 691 | 0.01 | 1.53407 | 1.50107 | 1.53737 | ||
1615 | 2009.03.19 18:24 | buy limit | 692 | 0.02 | 1.53117 | 1.49817 | 1.53447 | ||
1616 | 2009.03.20 05:22 | buy | 692 | 0.02 | 1.53117 | 1.49817 | 1.53447 | ||
1617 | 2009.03.20 05:22 | buy limit | 693 | 0.04 | 1.52817 | 1.49517 | 1.53147 | ||
1618 | 2009.03.20 08:00 | t/p | 692 | 0.02 | 1.53447 | 1.49817 | 1.53447 | 6.24 | 11283.69 |
1619 | 2009.03.20 08:00 | close | 691 | 0.01 | 1.53450 | 1.50107 | 1.53737 | 0.42 | 11284.11 |
1620 | 2009.03.20 08:00 | delete | 693 | 0.04 | 1.52817 | 1.49517 | 1.53147 | ||
1621 | 2009.03.20 11:00 | buy | 694 | 0.01 | 1.53057 | 1.49757 | 1.53387 | ||
1622 | 2009.03.20 11:00 | buy limit | 695 | 0.02 | 1.52759 | 1.49459 | 1.53089 | ||
1623 | 2009.03.20 11:49 | buy | 695 | 0.02 | 1.52759 | 1.49459 | 1.53089 | ||
1624 | 2009.03.20 11:49 | buy limit | 696 | 0.04 | 1.52458 | 1.49158 | 1.52788 | ||
1625 | 2009.03.20 15:01 | buy | 696 | 0.04 | 1.52458 | 1.49158 | 1.52788 | ||
1626 | 2009.03.20 15:01 | buy limit | 697 | 0.08 | 1.52151 | 1.48851 | 1.52481 | ||
1627 | 2009.03.20 15:18 | t/p | 696 | 0.04 | 1.52788 | 1.49158 | 1.52788 | 12.47 | 11296.58 |
1628 | 2009.03.20 15:18 | close | 694 | 0.01 | 1.52790 | 1.49757 | 1.53387 | -2.52 | 11294.06 |
1629 | 2009.03.20 15:18 | delete | 697 | 0.08 | 1.52151 | 1.48851 | 1.52481 | ||
1630 | 2009.03.20 15:18 | close | 695 | 0.02 | 1.52790 | 1.49459 | 1.53089 | 0.59 | 11294.65 |
1631 | 2009.03.20 16:03 | buy | 698 | 0.01 | 1.52564 | 1.49264 | 1.52894 | ||
1632 | 2009.03.20 16:03 | buy limit | 699 | 0.02 | 1.52252 | 1.48952 | 1.52582 | ||
1633 | 2009.03.20 17:57 | t/p | 698 | 0.01 | 1.52894 | 1.49264 | 1.52894 | 3.12 | 11297.77 |
1634 | 2009.03.20 17:57 | delete | 699 | 0.02 | 1.52252 | 1.48952 | 1.52582 | ||
1635 | 2009.03.20 19:00 | sell | 700 | 0.01 | 1.53120 | 1.56420 | 1.52790 | ||
1636 | 2009.03.20 19:00 | sell limit | 701 | 0.02 | 1.53418 | 1.56718 | 1.53088 | ||
1637 | 2009.03.23 00:00 | sell | 701 | 0.02 | 1.53418 | 1.56718 | 1.53088 | ||
1638 | 2009.03.23 00:00 | sell limit | 702 | 0.04 | 1.53734 | 1.57034 | 1.53404 | ||
1639 | 2009.03.23 10:26 | sell | 702 | 0.04 | 1.53734 | 1.57034 | 1.53404 | ||
1640 | 2009.03.23 10:26 | sell limit | 703 | 0.08 | 1.54038 | 1.57338 | 1.53708 | ||
1641 | 2009.03.23 11:02 | t/p | 702 | 0.04 | 1.53404 | 1.57034 | 1.53404 | 12.47 | 11310.24 |
1642 | 2009.03.23 11:02 | close | 700 | 0.01 | 1.53404 | 1.56420 | 1.52790 | -2.69 | 11307.55 |
1643 | 2009.03.23 11:02 | delete | 703 | 0.08 | 1.54038 | 1.57338 | 1.53708 | ||
1644 | 2009.03.23 11:02 | close | 701 | 0.02 | 1.53404 | 1.56718 | 1.53088 | 0.26 | 11307.81 |
1645 | 2009.03.23 12:00 | sell | 704 | 0.01 | 1.53524 | 1.56824 | 1.53194 | ||
1646 | 2009.03.23 12:00 | sell limit | 705 | 0.02 | 1.53826 | 1.57126 | 1.53496 | ||
1647 | 2009.03.23 13:49 | buy | 706 | 0.01 | 1.53198 | 1.49898 | 1.53528 | ||
1648 | 2009.03.23 13:49 | t/p | 704 | 0.01 | 1.53194 | 1.56824 | 1.53194 | 3.12 | 11310.93 |
1649 | 2009.03.23 13:49 | buy limit | 707 | 0.02 | 1.52892 | 1.49592 | 1.53222 | ||
1650 | 2009.03.23 21:00 | sell | 708 | 0.01 | 1.53386 | 1.56686 | 1.53056 | ||
1651 | 2009.03.24 02:16 | t/p | 706 | 0.01 | 1.53528 | 1.49898 | 1.53528 | 3.12 | 11314.05 |
1652 | 2009.03.24 02:16 | delete | 707 | 0.02 | 1.52892 | 1.49592 | 1.53222 | ||
1653 | 2009.03.24 07:13 | buy | 709 | 0.01 | 1.53289 | 1.49989 | 1.53619 | ||
1654 | 2009.03.24 07:13 | buy limit | 710 | 0.02 | 1.52990 | 1.49690 | 1.53320 | ||
1655 | 2009.03.24 08:40 | t/p | 708 | 0.01 | 1.53056 | 1.56686 | 1.53056 | 3.10 | 11317.14 |
1656 | 2009.03.24 08:40 | delete | 705 | 0.02 | 1.53826 | 1.57126 | 1.53496 | ||
1657 | 2009.03.24 08:41 | buy | 710 | 0.02 | 1.52990 | 1.49690 | 1.53320 | ||
1658 | 2009.03.24 08:41 | buy limit | 711 | 0.04 | 1.52684 | 1.49384 | 1.53014 | ||
1659 | 2009.03.24 11:07 | buy | 711 | 0.04 | 1.52684 | 1.49384 | 1.53014 | ||
1660 | 2009.03.24 11:07 | buy limit | 712 | 0.08 | 1.52379 | 1.49079 | 1.52709 | ||
1661 | 2009.03.24 19:25 | buy | 712 | 0.08 | 1.52379 | 1.49079 | 1.52709 | ||
1662 | 2009.03.24 19:25 | buy limit | 713 | 0.16 | 1.52078 | 1.48778 | 1.52408 | ||
1663 | 2009.03.24 20:54 | buy | 713 | 0.16 | 1.52078 | 1.48778 | 1.52408 | ||
1664 | 2009.03.24 20:54 | buy limit | 714 | 0.32 | 1.51777 | 1.48477 | 1.52107 | ||
1665 | 2009.03.24 21:17 | t/p | 713 | 0.16 | 1.52408 | 1.48778 | 1.52408 | 49.90 | 11367.04 |
1666 | 2009.03.24 21:17 | close | 709 | 0.01 | 1.52421 | 1.49989 | 1.53619 | -8.21 | 11358.83 |
1667 | 2009.03.24 21:17 | close | 711 | 0.04 | 1.52421 | 1.49384 | 1.53014 | -9.94 | 11348.89 |
1668 | 2009.03.24 21:17 | delete | 714 | 0.32 | 1.51777 | 1.48477 | 1.52107 | ||
1669 | 2009.03.24 21:17 | close | 710 | 0.02 | 1.52421 | 1.49690 | 1.53320 | -10.75 | 11338.14 |
1670 | 2009.03.24 21:17 | close | 712 | 0.08 | 1.52419 | 1.49079 | 1.52709 | 3.02 | 11341.16 |
1671 | 2009.03.24 21:29 | buy | 715 | 0.01 | 1.52284 | 1.48984 | 1.52614 | ||
1672 | 2009.03.24 21:29 | buy limit | 716 | 0.02 | 1.51990 | 1.48690 | 1.52320 | ||
1673 | 2009.03.25 08:00 | sell | 717 | 0.01 | 1.52388 | 1.55688 | 1.52058 | ||
1674 | 2009.03.25 08:00 | sell limit | 718 | 0.02 | 1.52686 | 1.55986 | 1.52356 | ||
1675 | 2009.03.25 09:14 | t/p | 717 | 0.01 | 1.52058 | 1.55688 | 1.52058 | 3.12 | 11344.28 |
1676 | 2009.03.25 09:14 | delete | 718 | 0.02 | 1.52686 | 1.55986 | 1.52356 | ||
1677 | 2009.03.25 09:14 | buy | 716 | 0.02 | 1.51990 | 1.48690 | 1.52320 | ||
1678 | 2009.03.25 09:14 | buy limit | 719 | 0.04 | 1.51656 | 1.48356 | 1.51986 | ||
1679 | 2009.03.25 10:46 | t/p | 716 | 0.02 | 1.52320 | 1.48690 | 1.52320 | 6.24 | 11350.52 |
1680 | 2009.03.25 10:46 | close | 715 | 0.01 | 1.52320 | 1.48984 | 1.52614 | 0.35 | 11350.87 |
1681 | 2009.03.25 10:46 | delete | 719 | 0.04 | 1.51656 | 1.48356 | 1.51986 | ||
1682 | 2009.03.25 10:47 | buy | 720 | 0.01 | 1.52343 | 1.49043 | 1.52673 | ||
1683 | 2009.03.25 10:47 | buy limit | 721 | 0.02 | 1.52045 | 1.48745 | 1.52375 | ||
1684 | 2009.03.25 13:33 | sell | 722 | 0.01 | 1.52417 | 1.55717 | 1.52087 | ||
1685 | 2009.03.25 13:33 | sell limit | 723 | 0.02 | 1.52720 | 1.56020 | 1.52390 | ||
1686 | 2009.03.25 18:38 | t/p | 722 | 0.01 | 1.52087 | 1.55717 | 1.52087 | 3.12 | 11353.99 |
1687 | 2009.03.25 18:38 | delete | 723 | 0.02 | 1.52720 | 1.56020 | 1.52390 | ||
1688 | 2009.03.25 18:52 | buy | 721 | 0.02 | 1.52045 | 1.48745 | 1.52375 | ||
1689 | 2009.03.25 18:52 | buy limit | 724 | 0.04 | 1.51744 | 1.48444 | 1.52074 | ||
1690 | 2009.03.25 22:00 | sell | 725 | 0.01 | 1.52288 | 1.55588 | 1.51958 | ||
1691 | 2009.03.25 22:00 | sell limit | 726 | 0.02 | 1.52589 | 1.55889 | 1.52259 | ||
1692 | 2009.03.26 03:44 | t/p | 721 | 0.02 | 1.52375 | 1.48745 | 1.52375 | 6.30 | 11360.29 |
1693 | 2009.03.26 03:44 | close | 720 | 0.01 | 1.52375 | 1.49043 | 1.52673 | 0.33 | 11360.63 |
1694 | 2009.03.26 03:44 | delete | 724 | 0.04 | 1.51744 | 1.48444 | 1.52074 | ||
1695 | 2009.03.26 10:00 | buy | 727 | 0.01 | 1.52169 | 1.48869 | 1.52499 | ||
1696 | 2009.03.26 10:00 | buy limit | 728 | 0.02 | 1.51870 | 1.48570 | 1.52200 | ||
1697 | 2009.03.26 10:36 | t/p | 727 | 0.01 | 1.52499 | 1.48869 | 1.52499 | 3.12 | 11363.75 |
1698 | 2009.03.26 10:36 | delete | 728 | 0.02 | 1.51870 | 1.48570 | 1.52200 | ||
1699 | 2009.03.26 10:39 | sell | 726 | 0.02 | 1.52589 | 1.55889 | 1.52259 | ||
1700 | 2009.03.26 10:39 | sell limit | 729 | 0.04 | 1.52893 | 1.56193 | 1.52563 | ||
1701 | 2009.03.26 11:24 | sell | 729 | 0.04 | 1.52893 | 1.56193 | 1.52563 | ||
1702 | 2009.03.26 11:24 | sell limit | 730 | 0.08 | 1.53198 | 1.56498 | 1.52868 | ||
1703 | 2009.03.26 17:51 | t/p | 729 | 0.04 | 1.52563 | 1.56193 | 1.52563 | 12.47 | 11376.22 |
1704 | 2009.03.26 17:51 | close | 725 | 0.01 | 1.52560 | 1.55588 | 1.51958 | -2.61 | 11373.60 |
1705 | 2009.03.26 17:51 | delete | 730 | 0.08 | 1.53198 | 1.56498 | 1.52868 | ||
1706 | 2009.03.26 17:51 | close | 726 | 0.02 | 1.52560 | 1.55889 | 1.52259 | 0.55 | 11374.15 |
1707 | 2009.03.26 19:00 | buy | 731 | 0.01 | 1.52597 | 1.49297 | 1.52927 | ||
1708 | 2009.03.26 19:00 | buy limit | 732 | 0.02 | 1.52301 | 1.49001 | 1.52631 | ||
1709 | 2009.03.27 02:41 | sell | 733 | 0.01 | 1.52738 | 1.56038 | 1.52408 | ||
1710 | 2009.03.27 02:41 | sell limit | 734 | 0.02 | 1.53036 | 1.56336 | 1.52706 | ||
1711 | 2009.03.27 08:51 | t/p | 731 | 0.01 | 1.52927 | 1.49297 | 1.52927 | 3.12 | 11377.27 |
1712 | 2009.03.27 08:51 | delete | 732 | 0.02 | 1.52301 | 1.49001 | 1.52631 | ||
1713 | 2009.03.27 12:00 | buy | 735 | 0.01 | 1.52506 | 1.49206 | 1.52836 | ||
1714 | 2009.03.27 12:00 | buy limit | 736 | 0.02 | 1.52202 | 1.48902 | 1.52532 | ||
1715 | 2009.03.27 12:35 | t/p | 733 | 0.01 | 1.52408 | 1.56038 | 1.52408 | 3.11 | 11380.38 |
1716 | 2009.03.27 12:35 | delete | 734 | 0.02 | 1.53036 | 1.56336 | 1.52706 | ||
1717 | 2009.03.27 12:53 | buy | 736 | 0.02 | 1.52202 | 1.48902 | 1.52532 | ||
1718 | 2009.03.27 12:53 | buy limit | 737 | 0.04 | 1.51902 | 1.48602 | 1.52232 | ||
1719 | 2009.03.27 14:15 | buy | 737 | 0.04 | 1.51902 | 1.48602 | 1.52232 | ||
1720 | 2009.03.27 14:15 | buy limit | 738 | 0.08 | 1.51598 | 1.48298 | 1.51928 | ||
1721 | 2009.03.27 15:33 | t/p | 737 | 0.04 | 1.52232 | 1.48602 | 1.52232 | 12.48 | 11392.86 |
1722 | 2009.03.27 15:33 | close | 735 | 0.01 | 1.52234 | 1.49206 | 1.52836 | -2.57 | 11390.29 |
1723 | 2009.03.27 15:33 | delete | 738 | 0.08 | 1.51598 | 1.48298 | 1.51928 | ||
1724 | 2009.03.27 15:33 | close | 736 | 0.02 | 1.52234 | 1.48902 | 1.52532 | 0.60 | 11390.89 |
1725 | 2009.03.27 18:43 | buy | 739 | 0.01 | 1.52013 | 1.48713 | 1.52343 | ||
1726 | 2009.03.27 18:43 | buy limit | 740 | 0.02 | 1.51714 | 1.48414 | 1.52044 | ||
1727 | 2009.03.30 06:40 | buy | 740 | 0.02 | 1.51714 | 1.48414 | 1.52044 | ||
1728 | 2009.03.30 06:40 | buy limit | 741 | 0.04 | 1.51407 | 1.48107 | 1.51737 | ||
1729 | 2009.03.30 07:14 | buy | 741 | 0.04 | 1.51407 | 1.48107 | 1.51737 | ||
1730 | 2009.03.30 07:14 | buy limit | 742 | 0.08 | 1.51097 | 1.47797 | 1.51427 | ||
1731 | 2009.03.30 08:35 | t/p | 741 | 0.04 | 1.51737 | 1.48107 | 1.51737 | 12.48 | 11403.37 |
1732 | 2009.03.30 08:35 | close | 739 | 0.01 | 1.51743 | 1.48713 | 1.52343 | -2.54 | 11400.83 |
1733 | 2009.03.30 08:35 | delete | 742 | 0.08 | 1.51097 | 1.47797 | 1.51427 | ||
1734 | 2009.03.30 08:35 | close | 740 | 0.02 | 1.51743 | 1.48414 | 1.52044 | 0.55 | 11401.38 |
1735 | 2009.03.30 08:36 | buy | 743 | 0.01 | 1.51793 | 1.48493 | 1.52123 | ||
1736 | 2009.03.30 08:36 | buy limit | 744 | 0.02 | 1.51487 | 1.48187 | 1.51817 | ||
1737 | 2009.03.30 09:32 | buy | 744 | 0.02 | 1.51487 | 1.48187 | 1.51817 | ||
1738 | 2009.03.30 09:32 | buy limit | 745 | 0.04 | 1.51177 | 1.47877 | 1.51507 | ||
1739 | 2009.03.30 18:23 | sell | 746 | 0.01 | 1.51716 | 1.55016 | 1.51386 | ||
1740 | 2009.03.30 18:23 | sell limit | 747 | 0.02 | 1.52019 | 1.55319 | 1.51689 | ||
1741 | 2009.03.30 19:53 | t/p | 746 | 0.01 | 1.51386 | 1.55016 | 1.51386 | 3.12 | 11404.50 |
1742 | 2009.03.30 19:53 | delete | 747 | 0.02 | 1.52019 | 1.55319 | 1.51689 | ||
1743 | 2009.03.30 23:00 | sell | 748 | 0.01 | 1.51581 | 1.54881 | 1.51251 | ||
1744 | 2009.03.30 23:00 | sell limit | 749 | 0.02 | 1.51883 | 1.55183 | 1.51553 | ||
1745 | 2009.03.31 02:10 | t/p | 744 | 0.02 | 1.51817 | 1.48187 | 1.51817 | 6.26 | 11410.76 |
1746 | 2009.03.31 02:10 | close | 743 | 0.01 | 1.51824 | 1.48493 | 1.52123 | 0.30 | 11411.07 |
1747 | 2009.03.31 02:10 | delete | 745 | 0.04 | 1.51177 | 1.47877 | 1.51507 | ||
1748 | 2009.03.31 03:55 | sell | 749 | 0.02 | 1.51883 | 1.55183 | 1.51553 | ||
1749 | 2009.03.31 03:55 | sell limit | 750 | 0.04 | 1.52186 | 1.55486 | 1.51856 | ||
1750 | 2009.03.31 08:00 | buy | 751 | 0.01 | 1.51636 | 1.48336 | 1.51966 | ||
1751 | 2009.03.31 08:00 | buy limit | 752 | 0.02 | 1.51338 | 1.48038 | 1.51668 | ||
1752 | 2009.03.31 08:04 | t/p | 749 | 0.02 | 1.51553 | 1.55183 | 1.51553 | 6.23 | 11417.30 |
1753 | 2009.03.31 08:04 | close | 748 | 0.01 | 1.51552 | 1.54881 | 1.51251 | 0.26 | 11417.55 |
1754 | 2009.03.31 08:04 | delete | 750 | 0.04 | 1.52186 | 1.55486 | 1.51856 | ||
1755 | 2009.03.31 15:51 | buy | 752 | 0.02 | 1.51338 | 1.48038 | 1.51668 | ||
1756 | 2009.03.31 15:51 | buy limit | 753 | 0.04 | 1.51034 | 1.47734 | 1.51364 | ||
1757 | 2009.03.31 16:59 | buy | 753 | 0.04 | 1.51034 | 1.47734 | 1.51364 | ||
1758 | 2009.03.31 16:59 | buy limit | 754 | 0.08 | 1.50724 | 1.47424 | 1.51054 | ||
1759 | 2009.03.31 20:35 | t/p | 753 | 0.04 | 1.51364 | 1.47734 | 1.51364 | 12.48 | 11430.03 |
1760 | 2009.03.31 20:35 | close | 751 | 0.01 | 1.51365 | 1.48336 | 1.51966 | -2.56 | 11427.47 |
1761 | 2009.03.31 20:35 | delete | 754 | 0.08 | 1.50724 | 1.47424 | 1.51054 | ||
1762 | 2009.03.31 20:35 | close | 752 | 0.02 | 1.51365 | 1.48038 | 1.51668 | 0.51 | 11427.98 |
1763 | 2009.03.31 23:00 | buy | 755 | 0.01 | 1.51009 | 1.47709 | 1.51339 | ||
1764 | 2009.03.31 23:00 | buy limit | 756 | 0.02 | 1.50707 | 1.47407 | 1.51037 | ||
1765 | 2009.04.01 00:03 | buy | 756 | 0.02 | 1.50707 | 1.47407 | 1.51037 | ||
1766 | 2009.04.01 00:03 | buy limit | 757 | 0.04 | 1.50406 | 1.47106 | 1.50736 | ||
1767 | 2009.04.01 01:44 | t/p | 756 | 0.02 | 1.51037 | 1.47407 | 1.51037 | 6.24 | 11434.22 |
1768 | 2009.04.01 01:44 | close | 755 | 0.01 | 1.51046 | 1.47709 | 1.51339 | 0.36 | 11434.58 |
1769 | 2009.04.01 01:44 | delete | 757 | 0.04 | 1.50406 | 1.47106 | 1.50736 | ||
1770 | 2009.04.01 09:01 | sell | 758 | 0.01 | 1.51035 | 1.54335 | 1.50705 | ||
1771 | 2009.04.01 09:01 | sell limit | 759 | 0.02 | 1.51341 | 1.54641 | 1.51011 | ||
1772 | 2009.04.01 12:11 | sell | 759 | 0.02 | 1.51341 | 1.54641 | 1.51011 | ||
1773 | 2009.04.01 12:11 | sell limit | 760 | 0.04 | 1.51642 | 1.54942 | 1.51312 | ||
1774 | 2009.04.01 17:04 | sell | 760 | 0.04 | 1.51642 | 1.54942 | 1.51312 | ||
1775 | 2009.04.01 17:04 | sell limit | 761 | 0.08 | 1.51944 | 1.55244 | 1.51614 | ||
1776 | 2009.04.02 07:46 | sell | 761 | 0.08 | 1.51944 | 1.55244 | 1.51614 | ||
1777 | 2009.04.02 07:46 | sell limit | 762 | 0.16 | 1.52247 | 1.55547 | 1.51917 | ||
1778 | 2009.04.02 10:33 | sell | 762 | 0.16 | 1.52247 | 1.55547 | 1.51917 | ||
1779 | 2009.04.02 10:33 | sell limit | 763 | 0.32 | 1.52547 | 1.55847 | 1.52217 | ||
1780 | 2009.04.02 11:30 | sell | 763 | 0.32 | 1.52547 | 1.55847 | 1.52217 | ||
1781 | 2009.04.02 11:30 | sell limit | 764 | 0.64 | 1.52865 | 1.56165 | 1.52535 | ||
1782 | 2009.04.02 15:42 | t/p | 763 | 0.32 | 1.52217 | 1.55847 | 1.52217 | 99.76 | 11534.34 |
1783 | 2009.04.02 15:42 | close | 758 | 0.01 | 1.52206 | 1.54335 | 1.50705 | -11.10 | 11523.24 |
1784 | 2009.04.02 15:42 | close | 760 | 0.04 | 1.52206 | 1.54942 | 1.51312 | -21.48 | 11501.76 |
1785 | 2009.04.02 15:42 | close | 762 | 0.16 | 1.52206 | 1.55547 | 1.51917 | 6.20 | 11507.96 |
1786 | 2009.04.02 15:42 | close | 759 | 0.02 | 1.52206 | 1.54641 | 1.51011 | -16.43 | 11491.53 |
1787 | 2009.04.02 15:42 | delete | 764 | 0.64 | 1.52865 | 1.56165 | 1.52535 | ||
1788 | 2009.04.02 15:42 | close | 761 | 0.08 | 1.52211 | 1.55244 | 1.51614 | -20.18 | 11471.35 |
1789 | 2009.04.02 18:00 | sell | 765 | 0.01 | 1.52727 | 1.56027 | 1.52397 | ||
1790 | 2009.04.02 18:00 | sell limit | 766 | 0.02 | 1.53026 | 1.56326 | 1.52696 | ||
1791 | 2009.04.03 03:50 | buy | 767 | 0.01 | 1.52556 | 1.49256 | 1.52886 | ||
1792 | 2009.04.03 03:50 | buy limit | 768 | 0.02 | 1.52246 | 1.48946 | 1.52576 | ||
1793 | 2009.04.03 12:09 | t/p | 765 | 0.01 | 1.52397 | 1.56027 | 1.52397 | 3.11 | 11474.46 |
1794 | 2009.04.03 12:09 | delete | 766 | 0.02 | 1.53026 | 1.56326 | 1.52696 | ||
1795 | 2009.04.03 14:49 | buy | 768 | 0.02 | 1.52246 | 1.48946 | 1.52576 | ||
1796 | 2009.04.03 14:49 | buy limit | 769 | 0.04 | 1.51944 | 1.48644 | 1.52274 | ||
1797 | 2009.04.03 20:24 | sell | 770 | 0.01 | 1.52538 | 1.55838 | 1.52208 | ||
1798 | 2009.04.03 20:24 | sell limit | 771 | 0.02 | 1.52843 | 1.56143 | 1.52513 | ||
1799 | 2009.04.03 20:27 | t/p | 768 | 0.02 | 1.52576 | 1.48946 | 1.52576 | 6.23 | 11480.69 |
1800 | 2009.04.03 20:27 | close | 767 | 0.01 | 1.52577 | 1.49256 | 1.52886 | 0.20 | 11480.89 |
1801 | 2009.04.03 20:27 | delete | 769 | 0.04 | 1.51944 | 1.48644 | 1.52274 | ||
1802 | 2009.04.06 08:51 | sell | 771 | 0.02 | 1.52843 | 1.56143 | 1.52513 | ||
1803 | 2009.04.06 08:51 | sell limit | 772 | 0.04 | 1.53145 | 1.56445 | 1.52815 | ||
1804 | 2009.04.06 13:00 | buy | 773 | 0.01 | 1.52685 | 1.49385 | 1.53015 | ||
1805 | 2009.04.06 13:00 | buy limit | 774 | 0.02 | 1.52386 | 1.49086 | 1.52716 | ||
1806 | 2009.04.06 13:56 | t/p | 771 | 0.02 | 1.52513 | 1.56143 | 1.52513 | 6.24 | 11487.13 |
1807 | 2009.04.06 13:56 | close | 770 | 0.01 | 1.52511 | 1.55838 | 1.52208 | 0.24 | 11487.36 |
1808 | 2009.04.06 13:56 | delete | 772 | 0.04 | 1.53145 | 1.56445 | 1.52815 | ||
1809 | 2009.04.06 14:23 | buy | 774 | 0.02 | 1.52386 | 1.49086 | 1.52716 | ||
1810 | 2009.04.06 14:23 | buy limit | 775 | 0.04 | 1.52084 | 1.48784 | 1.52414 | ||
1811 | 2009.04.07 01:55 | buy | 775 | 0.04 | 1.52084 | 1.48784 | 1.52414 | ||
1812 | 2009.04.07 01:55 | buy limit | 776 | 0.08 | 1.51777 | 1.48477 | 1.52107 | ||
1813 | 2009.04.07 01:56 | buy | 776 | 0.08 | 1.51777 | 1.48477 | 1.52107 | ||
1814 | 2009.04.07 01:56 | buy limit | 777 | 0.16 | 1.51464 | 1.48164 | 1.51794 | ||
1815 | 2009.04.07 11:00 | sell | 778 | 0.01 | 1.52006 | 1.55306 | 1.51676 | ||
1816 | 2009.04.07 11:00 | sell limit | 779 | 0.02 | 1.52305 | 1.55605 | 1.51975 | ||
1817 | 2009.04.07 11:57 | t/p | 776 | 0.08 | 1.52107 | 1.48477 | 1.52107 | 24.94 | 11512.30 |
1818 | 2009.04.07 11:57 | close | 773 | 0.01 | 1.52114 | 1.49385 | 1.53015 | -5.39 | 11506.91 |
1819 | 2009.04.07 11:57 | close | 775 | 0.04 | 1.52114 | 1.48784 | 1.52414 | 1.14 | 11508.05 |
1820 | 2009.04.07 11:57 | close | 774 | 0.02 | 1.52114 | 1.49086 | 1.52716 | -5.12 | 11502.94 |
1821 | 2009.04.07 11:57 | delete | 777 | 0.16 | 1.51464 | 1.48164 | 1.51794 | ||
1822 | 2009.04.07 15:00 | buy | 780 | 0.01 | 1.51913 | 1.48613 | 1.52243 | ||
1823 | 2009.04.07 15:00 | buy limit | 781 | 0.02 | 1.51614 | 1.48314 | 1.51944 | ||
1824 | 2009.04.07 18:59 | t/p | 778 | 0.01 | 1.51676 | 1.55306 | 1.51676 | 3.12 | 11506.06 |
1825 | 2009.04.07 18:59 | delete | 779 | 0.02 | 1.52305 | 1.55605 | 1.51975 | ||
1826 | 2009.04.07 19:11 | buy | 781 | 0.02 | 1.51614 | 1.48314 | 1.51944 | ||
1827 | 2009.04.07 19:11 | buy limit | 782 | 0.04 | 1.51310 | 1.48010 | 1.51640 | ||
1828 | 2009.04.08 02:39 | buy | 782 | 0.04 | 1.51310 | 1.48010 | 1.51640 | ||
1829 | 2009.04.08 02:39 | buy limit | 783 | 0.08 | 1.51004 | 1.47704 | 1.51334 | ||
1830 | 2009.04.08 11:00 | sell | 784 | 0.01 | 1.51522 | 1.54822 | 1.51192 | ||
1831 | 2009.04.08 11:00 | sell limit | 785 | 0.02 | 1.51820 | 1.55120 | 1.51490 | ||
1832 | 2009.04.08 11:05 | t/p | 782 | 0.04 | 1.51640 | 1.48010 | 1.51640 | 12.47 | 11518.53 |
1833 | 2009.04.08 11:05 | close | 780 | 0.01 | 1.51645 | 1.48613 | 1.52243 | -2.52 | 11516.01 |
1834 | 2009.04.08 11:05 | delete | 783 | 0.08 | 1.51004 | 1.47704 | 1.51334 | ||
1835 | 2009.04.08 11:05 | close | 781 | 0.02 | 1.51645 | 1.48314 | 1.51944 | 0.61 | 11516.62 |
1836 | 2009.04.08 13:18 | sell | 785 | 0.02 | 1.51820 | 1.55120 | 1.51490 | ||
1837 | 2009.04.08 13:18 | sell limit | 786 | 0.04 | 1.52122 | 1.55422 | 1.51792 | ||
1838 | 2009.04.08 17:07 | sell | 786 | 0.04 | 1.52122 | 1.55422 | 1.51792 | ||
1839 | 2009.04.08 17:07 | sell limit | 787 | 0.08 | 1.52424 | 1.55724 | 1.52094 | ||
1840 | 2009.04.09 06:25 | sell | 787 | 0.08 | 1.52424 | 1.55724 | 1.52094 | ||
1841 | 2009.04.09 06:25 | sell limit | 788 | 0.16 | 1.52728 | 1.56028 | 1.52398 | ||
1842 | 2009.04.09 16:47 | buy | 789 | 0.01 | 1.52234 | 1.48934 | 1.52564 | ||
1843 | 2009.04.09 16:47 | buy limit | 790 | 0.02 | 1.51930 | 1.48630 | 1.52260 | ||
1844 | 2009.04.10 15:13 | t/p | 787 | 0.08 | 1.52094 | 1.55724 | 1.52094 | 24.82 | 11541.43 |
1845 | 2009.04.10 15:13 | close | 784 | 0.01 | 1.52078 | 1.54822 | 1.51192 | -5.31 | 11536.13 |
1846 | 2009.04.10 15:13 | close | 786 | 0.04 | 1.52078 | 1.55422 | 1.51792 | 1.44 | 11537.57 |
1847 | 2009.04.10 15:13 | close | 785 | 0.02 | 1.52078 | 1.55120 | 1.51490 | -4.99 | 11532.57 |
1848 | 2009.04.10 15:13 | delete | 788 | 0.16 | 1.52728 | 1.56028 | 1.52398 | ||
1849 | 2009.04.10 15:13 | close | 789 | 0.01 | 1.52056 | 1.48934 | 1.52564 | -1.68 | 11530.89 |
1850 | 2009.04.10 15:13 | delete | 790 | 0.02 | 1.51930 | 1.48630 | 1.52260 | ||
1851 | 2009.04.10 15:14 | buy | 791 | 0.01 | 1.52152 | 1.48852 | 1.52482 | ||
1852 | 2009.04.10 15:14 | buy limit | 792 | 0.02 | 1.51863 | 1.48563 | 1.52193 | ||
1853 | 2009.04.10 18:30 | sell | 793 | 0.01 | 1.52237 | 1.55537 | 1.51907 | ||
1854 | 2009.04.10 18:30 | sell limit | 794 | 0.02 | 1.52539 | 1.55839 | 1.52209 | ||
1855 | 2009.04.13 14:57 | t/p | 793 | 0.01 | 1.51907 | 1.55537 | 1.51907 | 3.11 | 11534.00 |
1856 | 2009.04.13 14:57 | delete | 794 | 0.02 | 1.52539 | 1.55839 | 1.52209 | ||
1857 | 2009.04.13 15:06 | buy | 792 | 0.02 | 1.51863 | 1.48563 | 1.52193 | ||
1858 | 2009.04.13 15:06 | buy limit | 795 | 0.04 | 1.51557 | 1.48257 | 1.51887 | ||
1859 | 2009.04.13 17:37 | buy | 795 | 0.04 | 1.51557 | 1.48257 | 1.51887 | ||
1860 | 2009.04.13 17:37 | buy limit | 796 | 0.08 | 1.51256 | 1.47956 | 1.51586 | ||
1861 | 2009.04.14 04:17 | buy | 796 | 0.08 | 1.51256 | 1.47956 | 1.51586 | ||
1862 | 2009.04.14 04:17 | buy limit | 797 | 0.16 | 1.50952 | 1.47652 | 1.51282 | ||
1863 | 2009.04.14 09:57 | sell | 798 | 0.01 | 1.51485 | 1.54785 | 1.51155 | ||
1864 | 2009.04.14 09:57 | sell limit | 799 | 0.02 | 1.51799 | 1.55099 | 1.51469 | ||
1865 | 2009.04.14 09:57 | t/p | 796 | 0.08 | 1.51586 | 1.47956 | 1.51586 | 24.95 | 11558.95 |
1866 | 2009.04.14 09:57 | close | 791 | 0.01 | 1.51593 | 1.48852 | 1.52482 | -5.26 | 11553.69 |
1867 | 2009.04.14 09:57 | close | 795 | 0.04 | 1.51593 | 1.48257 | 1.51887 | 1.40 | 11555.09 |
1868 | 2009.04.14 09:57 | close | 792 | 0.02 | 1.51593 | 1.48563 | 1.52193 | -5.08 | 11550.01 |
1869 | 2009.04.14 09:57 | delete | 797 | 0.16 | 1.50952 | 1.47652 | 1.51282 | ||
1870 | 2009.04.14 10:43 | sell | 799 | 0.02 | 1.51799 | 1.55099 | 1.51469 | ||
1871 | 2009.04.14 10:43 | sell limit | 800 | 0.04 | 1.52099 | 1.55399 | 1.51769 | ||
1872 | 2009.04.14 14:30 | t/p | 799 | 0.02 | 1.51469 | 1.55099 | 1.51469 | 6.24 | 11556.25 |
1873 | 2009.04.14 14:30 | close | 798 | 0.01 | 1.51467 | 1.54785 | 1.51155 | 0.17 | 11556.42 |
1874 | 2009.04.14 14:30 | delete | 800 | 0.04 | 1.52099 | 1.55399 | 1.51769 | ||
1875 | 2009.04.14 15:00 | buy | 801 | 0.01 | 1.51395 | 1.48095 | 1.51725 | ||
1876 | 2009.04.14 15:00 | buy limit | 802 | 0.02 | 1.51094 | 1.47794 | 1.51424 | ||
1877 | 2009.04.14 17:42 | buy | 802 | 0.02 | 1.51094 | 1.47794 | 1.51424 | ||
1878 | 2009.04.14 17:42 | buy limit | 803 | 0.04 | 1.50794 | 1.47494 | 1.51124 | ||
1879 | 2009.04.15 07:07 | sell | 804 | 0.01 | 1.51089 | 1.54389 | 1.50759 | ||
1880 | 2009.04.15 07:07 | sell limit | 805 | 0.02 | 1.51386 | 1.54686 | 1.51056 | ||
1881 | 2009.04.15 11:03 | sell | 805 | 0.02 | 1.51386 | 1.54686 | 1.51056 | ||
1882 | 2009.04.15 11:03 | sell limit | 806 | 0.04 | 1.51686 | 1.54986 | 1.51356 | ||
1883 | 2009.04.15 11:40 | t/p | 802 | 0.02 | 1.51424 | 1.47794 | 1.51424 | 6.25 | 11562.67 |
1884 | 2009.04.15 11:40 | close | 801 | 0.01 | 1.51426 | 1.48095 | 1.51725 | 0.30 | 11562.97 |
1885 | 2009.04.15 11:40 | delete | 803 | 0.04 | 1.50794 | 1.47494 | 1.51124 | ||
1886 | 2009.04.15 14:08 | t/p | 805 | 0.02 | 1.51056 | 1.54686 | 1.51056 | 6.23 | 11569.20 |
1887 | 2009.04.15 14:08 | close | 804 | 0.01 | 1.51053 | 1.54389 | 1.50759 | 0.34 | 11569.54 |
1888 | 2009.04.15 14:08 | delete | 806 | 0.04 | 1.51686 | 1.54986 | 1.51356 | ||
1889 | 2009.04.15 17:09 | buy | 807 | 0.01 | 1.51123 | 1.47823 | 1.51453 | ||
1890 | 2009.04.15 17:09 | buy limit | 808 | 0.02 | 1.50827 | 1.47527 | 1.51157 | ||
1891 | 2009.04.16 00:00 | sell | 809 | 0.01 | 1.51151 | 1.54451 | 1.50821 | ||
1892 | 2009.04.16 00:00 | sell limit | 810 | 0.02 | 1.51442 | 1.54742 | 1.51112 | ||
1893 | 2009.04.16 14:50 | sell | 810 | 0.02 | 1.51442 | 1.54742 | 1.51112 | ||
1894 | 2009.04.16 14:50 | sell limit | 811 | 0.04 | 1.51745 | 1.55045 | 1.51415 | ||
1895 | 2009.04.16 14:50 | t/p | 807 | 0.01 | 1.51453 | 1.47823 | 1.51453 | 3.15 | 11572.70 |
1896 | 2009.04.16 14:50 | delete | 808 | 0.02 | 1.50827 | 1.47527 | 1.51157 | ||
1897 | 2009.04.16 19:35 | t/p | 810 | 0.02 | 1.51112 | 1.54742 | 1.51112 | 6.23 | 11578.93 |
1898 | 2009.04.16 19:35 | close | 809 | 0.01 | 1.51112 | 1.54451 | 1.50821 | 0.37 | 11579.30 |
1899 | 2009.04.16 19:35 | delete | 811 | 0.04 | 1.51745 | 1.55045 | 1.51415 | ||
1900 | 2009.04.16 20:02 | buy | 812 | 0.01 | 1.51192 | 1.47892 | 1.51522 | ||
1901 | 2009.04.16 20:02 | buy limit | 813 | 0.02 | 1.50894 | 1.47594 | 1.51224 | ||
1902 | 2009.04.17 02:29 | sell | 814 | 0.01 | 1.51356 | 1.54656 | 1.51026 | ||
1903 | 2009.04.17 02:29 | sell limit | 815 | 0.02 | 1.51655 | 1.54955 | 1.51325 | ||
1904 | 2009.04.17 06:23 | t/p | 814 | 0.01 | 1.51026 | 1.54656 | 1.51026 | 3.12 | 11582.42 |
1905 | 2009.04.17 06:23 | delete | 815 | 0.02 | 1.51655 | 1.54955 | 1.51325 | ||
1906 | 2009.04.17 08:32 | sell | 816 | 0.01 | 1.51326 | 1.54626 | 1.50996 | ||
1907 | 2009.04.17 08:32 | sell limit | 817 | 0.02 | 1.51623 | 1.54923 | 1.51293 | ||
1908 | 2009.04.17 09:08 | t/p | 812 | 0.01 | 1.51522 | 1.47892 | 1.51522 | 3.13 | 11585.55 |
1909 | 2009.04.17 09:08 | delete | 813 | 0.02 | 1.50894 | 1.47594 | 1.51224 | ||
1910 | 2009.04.17 09:15 | sell | 817 | 0.02 | 1.51623 | 1.54923 | 1.51293 | ||
1911 | 2009.04.17 09:15 | sell limit | 818 | 0.04 | 1.51924 | 1.55224 | 1.51594 | ||
1912 | 2009.04.17 10:00 | sell | 818 | 0.04 | 1.51924 | 1.55224 | 1.51594 | ||
1913 | 2009.04.17 10:00 | sell limit | 819 | 0.08 | 1.52237 | 1.55537 | 1.51907 | ||
1914 | 2009.04.17 12:14 | sell | 819 | 0.08 | 1.52237 | 1.55537 | 1.51907 | ||
1915 | 2009.04.17 12:14 | sell limit | 820 | 0.16 | 1.52541 | 1.55841 | 1.52211 | ||
1916 | 2009.04.17 16:39 | t/p | 819 | 0.08 | 1.51907 | 1.55537 | 1.51907 | 24.94 | 11610.49 |
1917 | 2009.04.17 16:39 | close | 816 | 0.01 | 1.51903 | 1.54626 | 1.50996 | -5.46 | 11605.03 |
1918 | 2009.04.17 16:39 | close | 818 | 0.04 | 1.51903 | 1.55224 | 1.51594 | 0.79 | 11605.82 |
1919 | 2009.04.17 16:39 | close | 817 | 0.02 | 1.51903 | 1.54923 | 1.51293 | -5.29 | 11600.53 |
1920 | 2009.04.17 16:39 | delete | 820 | 0.16 | 1.52541 | 1.55841 | 1.52211 | ||
1921 | 2009.04.20 00:09 | buy | 821 | 0.01 | 1.52130 | 1.48830 | 1.52460 | ||
1922 | 2009.04.20 00:09 | buy limit | 822 | 0.02 | 1.51796 | 1.48496 | 1.52126 | ||
1923 | 2009.04.20 09:59 | buy | 822 | 0.02 | 1.51796 | 1.48496 | 1.52126 | ||
1924 | 2009.04.20 09:59 | buy limit | 823 | 0.04 | 1.51495 | 1.48195 | 1.51825 | ||
1925 | 2009.04.20 16:00 | buy | 823 | 0.04 | 1.51495 | 1.48195 | 1.51825 | ||
1926 | 2009.04.20 16:00 | buy limit | 824 | 0.08 | 1.51188 | 1.47888 | 1.51518 | ||
1927 | 2009.04.20 17:30 | buy | 824 | 0.08 | 1.51188 | 1.47888 | 1.51518 | ||
1928 | 2009.04.20 17:30 | buy limit | 825 | 0.16 | 1.50888 | 1.47588 | 1.51218 | ||
1929 | 2009.04.21 06:00 | sell | 826 | 0.01 | 1.51152 | 1.54452 | 1.50822 | ||
1930 | 2009.04.21 06:00 | sell limit | 827 | 0.02 | 1.51457 | 1.54757 | 1.51127 | ||
1931 | 2009.04.21 10:46 | sell | 827 | 0.02 | 1.51457 | 1.54757 | 1.51127 | ||
1932 | 2009.04.21 10:46 | sell limit | 828 | 0.04 | 1.51760 | 1.55060 | 1.51430 | ||
1933 | 2009.04.21 11:03 | t/p | 824 | 0.08 | 1.51518 | 1.47888 | 1.51518 | 25.03 | 11625.56 |
1934 | 2009.04.21 11:03 | close | 821 | 0.01 | 1.51520 | 1.48830 | 1.52460 | -5.75 | 11619.81 |
1935 | 2009.04.21 11:03 | close | 823 | 0.04 | 1.51520 | 1.48195 | 1.51825 | 0.98 | 11620.79 |
1936 | 2009.04.21 11:03 | close | 822 | 0.02 | 1.51520 | 1.48496 | 1.52126 | -5.19 | 11615.60 |
1937 | 2009.04.21 11:03 | delete | 825 | 0.16 | 1.50888 | 1.47588 | 1.51218 | ||
1938 | 2009.04.21 13:25 | t/p | 827 | 0.02 | 1.51127 | 1.54757 | 1.51127 | 6.23 | 11621.83 |
1939 | 2009.04.21 13:25 | close | 826 | 0.01 | 1.51123 | 1.54452 | 1.50822 | 0.27 | 11622.10 |
1940 | 2009.04.21 13:25 | delete | 828 | 0.04 | 1.51760 | 1.55060 | 1.51430 | ||
1941 | 2009.04.21 15:00 | buy | 829 | 0.01 | 1.51177 | 1.47877 | 1.51507 | ||
1942 | 2009.04.21 15:00 | buy limit | 830 | 0.02 | 1.50875 | 1.47575 | 1.51205 | ||
1943 | 2009.04.22 08:00 | sell | 831 | 0.01 | 1.51173 | 1.54473 | 1.50843 | ||
1944 | 2009.04.22 08:00 | sell limit | 832 | 0.02 | 1.51476 | 1.54776 | 1.51146 | ||
1945 | 2009.04.22 19:38 | sell | 832 | 0.02 | 1.51476 | 1.54776 | 1.51146 | ||
1946 | 2009.04.22 19:38 | sell limit | 833 | 0.04 | 1.51778 | 1.55078 | 1.51448 | ||
1947 | 2009.04.22 19:49 | t/p | 829 | 0.01 | 1.51507 | 1.47877 | 1.51507 | 3.13 | 11625.23 |
1948 | 2009.04.22 19:49 | delete | 830 | 0.02 | 1.50875 | 1.47575 | 1.51205 | ||
1949 | 2009.04.23 03:00 | buy | 834 | 0.01 | 1.51313 | 1.48013 | 1.51643 | ||
1950 | 2009.04.23 03:00 | buy limit | 835 | 0.02 | 1.51017 | 1.47717 | 1.51347 | ||
1951 | 2009.04.23 08:16 | t/p | 834 | 0.01 | 1.51643 | 1.48013 | 1.51643 | 3.12 | 11628.35 |
1952 | 2009.04.23 08:16 | delete | 835 | 0.02 | 1.51017 | 1.47717 | 1.51347 | ||
1953 | 2009.04.23 09:12 | sell | 833 | 0.04 | 1.51778 | 1.55078 | 1.51448 | ||
1954 | 2009.04.23 09:12 | sell limit | 836 | 0.08 | 1.52082 | 1.55382 | 1.51752 | ||
1955 | 2009.04.23 12:16 | t/p | 833 | 0.04 | 1.51448 | 1.55078 | 1.51448 | 12.47 | 11640.82 |
1956 | 2009.04.23 12:16 | close | 831 | 0.01 | 1.51434 | 1.54473 | 1.50843 | -2.50 | 11638.32 |
1957 | 2009.04.23 12:16 | delete | 836 | 0.08 | 1.52082 | 1.55382 | 1.51752 | ||
1958 | 2009.04.23 12:16 | close | 832 | 0.02 | 1.51434 | 1.54776 | 1.51146 | 0.70 | 11639.03 |
1959 | 2009.04.23 13:00 | buy | 837 | 0.01 | 1.51258 | 1.47958 | 1.51588 | ||
1960 | 2009.04.23 13:00 | buy limit | 838 | 0.02 | 1.50957 | 1.47657 | 1.51287 | ||
1961 | 2009.04.24 04:01 | sell | 839 | 0.01 | 1.51229 | 1.54529 | 1.50899 | ||
1962 | 2009.04.24 04:01 | sell limit | 840 | 0.02 | 1.51531 | 1.54831 | 1.51201 | ||
1963 | 2009.04.24 08:38 | buy | 838 | 0.02 | 1.50957 | 1.47657 | 1.51287 | ||
1964 | 2009.04.24 08:38 | buy limit | 841 | 0.04 | 1.50655 | 1.47355 | 1.50985 | ||
1965 | 2009.04.24 09:00 | t/p | 839 | 0.01 | 1.50899 | 1.54529 | 1.50899 | 3.12 | 11642.15 |
1966 | 2009.04.24 09:00 | delete | 840 | 0.02 | 1.51531 | 1.54831 | 1.51201 | ||
1967 | 2009.04.24 10:03 | t/p | 838 | 0.02 | 1.51287 | 1.47657 | 1.51287 | 6.23 | 11648.38 |
1968 | 2009.04.24 10:03 | close | 837 | 0.01 | 1.51292 | 1.47958 | 1.51588 | 0.33 | 11648.71 |
1969 | 2009.04.24 10:03 | delete | 841 | 0.04 | 1.50655 | 1.47355 | 1.50985 | ||
1970 | 2009.04.24 12:17 | buy | 842 | 0.01 | 1.50967 | 1.47667 | 1.51297 | ||
1971 | 2009.04.24 12:17 | buy limit | 843 | 0.02 | 1.50658 | 1.47358 | 1.50988 | ||
1972 | 2009.04.27 00:02 | buy | 843 | 0.02 | 1.50658 | 1.47358 | 1.50988 | ||
1973 | 2009.04.27 00:02 | buy limit | 844 | 0.04 | 1.50345 | 1.47045 | 1.50675 | ||
1974 | 2009.04.27 00:17 | buy | 844 | 0.04 | 1.50345 | 1.47045 | 1.50675 | ||
1975 | 2009.04.27 00:17 | buy limit | 845 | 0.08 | 1.50041 | 1.46741 | 1.50371 | ||
1976 | 2009.04.27 02:38 | t/p | 844 | 0.04 | 1.50675 | 1.47045 | 1.50675 | 12.47 | 11661.18 |
1977 | 2009.04.27 02:38 | close | 842 | 0.01 | 1.50676 | 1.47667 | 1.51297 | -2.74 | 11658.44 |
1978 | 2009.04.27 02:38 | delete | 845 | 0.08 | 1.50041 | 1.46741 | 1.50371 | ||
1979 | 2009.04.27 02:38 | close | 843 | 0.02 | 1.50676 | 1.47358 | 1.50988 | 0.34 | 11658.78 |
1980 | 2009.04.27 02:42 | buy | 846 | 0.01 | 1.50673 | 1.47373 | 1.51003 | ||
1981 | 2009.04.27 02:42 | buy limit | 847 | 0.02 | 1.50371 | 1.47071 | 1.50701 | ||
1982 | 2009.04.27 10:00 | sell | 848 | 0.01 | 1.50827 | 1.54127 | 1.50497 | ||
1983 | 2009.04.27 10:00 | sell limit | 849 | 0.02 | 1.51126 | 1.54426 | 1.50796 | ||
1984 | 2009.04.27 15:48 | t/p | 848 | 0.01 | 1.50497 | 1.54127 | 1.50497 | 3.12 | 11661.90 |
1985 | 2009.04.27 15:48 | delete | 849 | 0.02 | 1.51126 | 1.54426 | 1.50796 | ||
1986 | 2009.04.27 16:10 | buy | 847 | 0.02 | 1.50371 | 1.47071 | 1.50701 | ||
1987 | 2009.04.27 16:10 | buy limit | 850 | 0.04 | 1.50070 | 1.46770 | 1.50400 | ||
1988 | 2009.04.27 17:38 | t/p | 847 | 0.02 | 1.50701 | 1.47071 | 1.50701 | 6.24 | 11668.14 |
1989 | 2009.04.27 17:38 | close | 846 | 0.01 | 1.50702 | 1.47373 | 1.51003 | 0.28 | 11668.42 |
1990 | 2009.04.27 17:38 | delete | 850 | 0.04 | 1.50070 | 1.46770 | 1.50400 | ||
1991 | 2009.04.27 18:01 | sell | 851 | 0.01 | 1.50719 | 1.54019 | 1.50389 | ||
1992 | 2009.04.27 18:01 | sell limit | 852 | 0.02 | 1.51021 | 1.54321 | 1.50691 | ||
1993 | 2009.04.27 19:07 | buy | 853 | 0.01 | 1.50414 | 1.47114 | 1.50744 | ||
1994 | 2009.04.27 19:07 | buy limit | 854 | 0.02 | 1.50115 | 1.46815 | 1.50445 | ||
1995 | 2009.04.27 19:07 | t/p | 851 | 0.01 | 1.50389 | 1.54019 | 1.50389 | 3.12 | 11671.54 |
1996 | 2009.04.27 19:07 | delete | 852 | 0.02 | 1.51021 | 1.54321 | 1.50691 | ||
1997 | 2009.04.27 19:16 | sell | 855 | 0.01 | 1.50685 | 1.53985 | 1.50355 | ||
1998 | 2009.04.27 19:16 | sell limit | 856 | 0.02 | 1.50991 | 1.54291 | 1.50661 | ||
1999 | 2009.04.27 19:29 | t/p | 853 | 0.01 | 1.50744 | 1.47114 | 1.50744 | 3.12 | 11674.66 |
2000 | 2009.04.27 19:29 | delete | 854 | 0.02 | 1.50115 | 1.46815 | 1.50445 | ||
2001 | 2009.04.27 21:00 | buy | 857 | 0.01 | 1.50588 | 1.47288 | 1.50918 | ||
2002 | 2009.04.27 21:00 | buy limit | 858 | 0.02 | 1.50294 | 1.46994 | 1.50624 | ||
2003 | 2009.04.28 10:53 | t/p | 855 | 0.01 | 1.50355 | 1.53985 | 1.50355 | 3.11 | 11677.76 |
2004 | 2009.04.28 10:53 | delete | 856 | 0.02 | 1.50991 | 1.54291 | 1.50661 | ||
2005 | 2009.04.28 15:00 | sell | 859 | 0.01 | 1.50583 | 1.53883 | 1.50253 | ||
2006 | 2009.04.28 15:00 | sell limit | 860 | 0.02 | 1.50881 | 1.54181 | 1.50551 | ||
2007 | 2009.04.28 19:49 | buy | 858 | 0.02 | 1.50294 | 1.46994 | 1.50624 | ||
2008 | 2009.04.28 19:49 | buy limit | 861 | 0.04 | 1.49991 | 1.46691 | 1.50321 | ||
2009 | 2009.04.29 00:11 | t/p | 859 | 0.01 | 1.50253 | 1.53883 | 1.50253 | 3.11 | 11680.87 |
2010 | 2009.04.29 00:11 | delete | 860 | 0.02 | 1.50881 | 1.54181 | 1.50551 | ||
2011 | 2009.04.29 05:00 | sell | 862 | 0.01 | 1.50415 | 1.53715 | 1.50085 | ||
2012 | 2009.04.29 05:00 | sell limit | 863 | 0.02 | 1.50714 | 1.54014 | 1.50384 | ||
2013 | 2009.04.29 07:52 | t/p | 858 | 0.02 | 1.50624 | 1.46994 | 1.50624 | 6.25 | 11687.12 |
2014 | 2009.04.29 07:52 | close | 857 | 0.01 | 1.50624 | 1.47288 | 1.50918 | 0.36 | 11687.48 |
2015 | 2009.04.29 07:52 | delete | 861 | 0.04 | 1.49991 | 1.46691 | 1.50321 | ||
2016 | 2009.04.29 08:35 | sell | 863 | 0.02 | 1.50714 | 1.54014 | 1.50384 | ||
2017 | 2009.04.29 08:35 | sell limit | 864 | 0.04 | 1.51015 | 1.54315 | 1.50685 | ||
2018 | 2009.04.29 18:47 | sell | 864 | 0.04 | 1.51015 | 1.54315 | 1.50685 | ||
2019 | 2009.04.29 18:47 | sell limit | 865 | 0.08 | 1.51324 | 1.54624 | 1.50994 | ||
2020 | 2009.04.29 21:26 | t/p | 864 | 0.04 | 1.50685 | 1.54315 | 1.50685 | 12.47 | 11699.95 |
2021 | 2009.04.29 21:26 | close | 862 | 0.01 | 1.50680 | 1.53715 | 1.50085 | -2.50 | 11697.45 |
2022 | 2009.04.29 21:26 | delete | 865 | 0.08 | 1.51324 | 1.54624 | 1.50994 | ||
2023 | 2009.04.29 21:26 | close | 863 | 0.02 | 1.50680 | 1.54014 | 1.50384 | 0.65 | 11698.10 |
2024 | 2009.04.30 00:00 | buy | 866 | 0.01 | 1.50710 | 1.47410 | 1.51040 | ||
2025 | 2009.04.30 00:00 | buy limit | 867 | 0.02 | 1.50460 | 1.47160 | 1.50790 | ||
2026 | 2009.04.30 08:43 | sell | 868 | 0.01 | 1.50873 | 1.54173 | 1.50543 | ||
2027 | 2009.04.30 08:43 | sell limit | 869 | 0.02 | 1.51169 | 1.54469 | 1.50839 | ||
2028 | 2009.04.30 09:04 | t/p | 866 | 0.01 | 1.51040 | 1.47410 | 1.51040 | 3.12 | 11701.22 |
2029 | 2009.04.30 09:04 | delete | 867 | 0.02 | 1.50460 | 1.47160 | 1.50790 | ||
2030 | 2009.04.30 09:34 | sell | 869 | 0.02 | 1.51169 | 1.54469 | 1.50839 | ||
2031 | 2009.04.30 09:34 | sell limit | 870 | 0.04 | 1.51475 | 1.54775 | 1.51145 | ||
2032 | 2009.04.30 12:50 | t/p | 869 | 0.02 | 1.50839 | 1.54469 | 1.50839 | 6.23 | 11707.45 |
2033 | 2009.04.30 12:50 | close | 868 | 0.01 | 1.50833 | 1.54173 | 1.50543 | 0.38 | 11707.83 |
2034 | 2009.04.30 12:50 | delete | 870 | 0.04 | 1.51475 | 1.54775 | 1.51145 | ||
2035 | 2009.04.30 14:00 | buy | 871 | 0.01 | 1.50777 | 1.47477 | 1.51107 | ||
2036 | 2009.04.30 14:00 | buy limit | 872 | 0.02 | 1.50474 | 1.47174 | 1.50804 | ||
2037 | 2009.04.30 16:16 | sell | 873 | 0.01 | 1.50964 | 1.54264 | 1.50634 | ||
2038 | 2009.04.30 16:17 | sell limit | 874 | 0.02 | 1.51257 | 1.54557 | 1.50927 | ||
2039 | 2009.04.30 19:13 | t/p | 871 | 0.01 | 1.51107 | 1.47477 | 1.51107 | 3.12 | 11710.95 |
2040 | 2009.04.30 19:13 | delete | 872 | 0.02 | 1.50474 | 1.47174 | 1.50804 | ||
2041 | 2009.05.01 02:00 | buy | 875 | 0.01 | 1.50952 | 1.47652 | 1.51282 | ||
2042 | 2009.05.01 02:00 | buy limit | 876 | 0.02 | 1.50650 | 1.47350 | 1.50980 | ||
2043 | 2009.05.01 20:59 | buy | 876 | 0.02 | 1.50650 | 1.47350 | 1.50980 | ||
2044 | 2009.05.01 20:59 | buy limit | 877 | 0.04 | 1.50350 | 1.47050 | 1.50680 | ||
2045 | 2009.05.04 01:21 | t/p | 876 | 0.02 | 1.50980 | 1.47350 | 1.50980 | 6.26 | 11717.21 |
2046 | 2009.05.04 01:21 | close | 875 | 0.01 | 1.50987 | 1.47652 | 1.51282 | 0.34 | 11717.55 |
2047 | 2009.05.04 01:21 | delete | 877 | 0.04 | 1.50350 | 1.47050 | 1.50680 | ||
2048 | 2009.05.04 12:00 | buy | 878 | 0.01 | 1.50988 | 1.47688 | 1.51318 | ||
2049 | 2009.05.04 12:00 | buy limit | 879 | 0.02 | 1.50687 | 1.47387 | 1.51017 | ||
2050 | 2009.05.05 08:17 | sell | 874 | 0.02 | 1.51257 | 1.54557 | 1.50927 | ||
2051 | 2009.05.05 08:17 | sell limit | 880 | 0.04 | 1.51558 | 1.54858 | 1.51228 | ||
2052 | 2009.05.05 08:39 | t/p | 878 | 0.01 | 1.51318 | 1.47688 | 1.51318 | 3.13 | 11720.68 |
2053 | 2009.05.05 08:39 | delete | 879 | 0.02 | 1.50687 | 1.47387 | 1.51017 | ||
2054 | 2009.05.05 15:00 | buy | 881 | 0.01 | 1.51136 | 1.47836 | 1.51466 | ||
2055 | 2009.05.05 15:00 | buy limit | 882 | 0.02 | 1.50838 | 1.47538 | 1.51168 | ||
2056 | 2009.05.05 19:31 | t/p | 874 | 0.02 | 1.50927 | 1.54557 | 1.50927 | 6.24 | 11726.92 |
2057 | 2009.05.05 19:31 | close | 873 | 0.01 | 1.50925 | 1.54264 | 1.50634 | 0.33 | 11727.25 |
2058 | 2009.05.05 19:31 | delete | 880 | 0.04 | 1.51558 | 1.54858 | 1.51228 | ||
2059 | 2009.05.06 03:45 | buy | 882 | 0.02 | 1.50838 | 1.47538 | 1.51168 | ||
2060 | 2009.05.06 03:45 | buy limit | 883 | 0.04 | 1.50538 | 1.47238 | 1.50868 | ||
2061 | 2009.05.06 13:00 | sell | 884 | 0.01 | 1.50840 | 1.54140 | 1.50510 | ||
2062 | 2009.05.06 13:00 | sell limit | 885 | 0.02 | 1.51139 | 1.54439 | 1.50809 | ||
2063 | 2009.05.07 09:02 | sell | 885 | 0.02 | 1.51139 | 1.54439 | 1.50809 | ||
2064 | 2009.05.07 09:02 | sell limit | 886 | 0.04 | 1.51439 | 1.54739 | 1.51109 | ||
2065 | 2009.05.07 09:02 | t/p | 882 | 0.02 | 1.51168 | 1.47538 | 1.51168 | 6.29 | 11733.54 |
2066 | 2009.05.07 09:02 | close | 881 | 0.01 | 1.51168 | 1.47836 | 1.51466 | 0.34 | 11733.88 |
2067 | 2009.05.07 09:02 | delete | 883 | 0.04 | 1.50538 | 1.47238 | 1.50868 | ||
2068 | 2009.05.07 11:07 | sell | 886 | 0.04 | 1.51439 | 1.54739 | 1.51109 | ||
2069 | 2009.05.07 11:07 | sell limit | 887 | 0.08 | 1.51739 | 1.55039 | 1.51409 | ||
2070 | 2009.05.07 18:09 | buy | 888 | 0.01 | 1.51189 | 1.47889 | 1.51519 | ||
2071 | 2009.05.07 18:09 | buy limit | 889 | 0.02 | 1.50887 | 1.47587 | 1.51217 | ||
2072 | 2009.05.07 19:53 | t/p | 886 | 0.04 | 1.51109 | 1.54739 | 1.51109 | 12.47 | 11746.35 |
2073 | 2009.05.07 19:53 | close | 884 | 0.01 | 1.51108 | 1.54140 | 1.50510 | -2.58 | 11743.77 |
2074 | 2009.05.07 19:53 | delete | 887 | 0.08 | 1.51739 | 1.55039 | 1.51409 | ||
2075 | 2009.05.07 19:53 | close | 885 | 0.02 | 1.51108 | 1.54439 | 1.50809 | 0.59 | 11744.36 |
2076 | 2009.05.08 11:00 | sell | 890 | 0.01 | 1.51363 | 1.54663 | 1.51033 | ||
2077 | 2009.05.08 11:00 | sell limit | 891 | 0.02 | 1.51667 | 1.54967 | 1.51337 | ||
2078 | 2009.05.08 14:21 | t/p | 888 | 0.01 | 1.51519 | 1.47889 | 1.51519 | 3.13 | 11747.49 |
2079 | 2009.05.08 14:21 | delete | 889 | 0.02 | 1.50887 | 1.47587 | 1.51217 | ||
2080 | 2009.05.08 14:35 | buy | 892 | 0.01 | 1.51123 | 1.47823 | 1.51453 | ||
2081 | 2009.05.08 14:35 | buy limit | 893 | 0.02 | 1.50817 | 1.47517 | 1.51147 | ||
2082 | 2009.05.08 18:08 | t/p | 890 | 0.01 | 1.51033 | 1.54663 | 1.51033 | 3.11 | 11750.60 |
2083 | 2009.05.08 18:08 | delete | 891 | 0.02 | 1.51667 | 1.54967 | 1.51337 | ||
2084 | 2009.05.08 18:09 | buy | 893 | 0.02 | 1.50817 | 1.47517 | 1.51147 | ||
2085 | 2009.05.08 18:09 | buy limit | 894 | 0.04 | 1.50517 | 1.47217 | 1.50847 | ||
2086 | 2009.05.11 08:06 | sell | 895 | 0.01 | 1.50859 | 1.54159 | 1.50529 | ||
2087 | 2009.05.11 08:06 | sell limit | 896 | 0.02 | 1.51152 | 1.54452 | 1.50822 | ||
2088 | 2009.05.11 15:13 | t/p | 895 | 0.01 | 1.50529 | 1.54159 | 1.50529 | 3.11 | 11753.71 |
2089 | 2009.05.11 15:13 | delete | 896 | 0.02 | 1.51152 | 1.54452 | 1.50822 | ||
2090 | 2009.05.11 15:14 | buy | 894 | 0.04 | 1.50517 | 1.47217 | 1.50847 | ||
2091 | 2009.05.11 15:14 | buy limit | 897 | 0.08 | 1.50217 | 1.46917 | 1.50547 | ||
2092 | 2009.05.11 18:00 | sell | 898 | 0.01 | 1.50707 | 1.54007 | 1.50377 | ||
2093 | 2009.05.11 18:00 | sell limit | 899 | 0.02 | 1.51006 | 1.54306 | 1.50676 | ||
2094 | 2009.05.11 21:09 | t/p | 894 | 0.04 | 1.50847 | 1.47217 | 1.50847 | 12.47 | 11766.18 |
2095 | 2009.05.11 21:09 | close | 892 | 0.01 | 1.50848 | 1.47823 | 1.51453 | -2.59 | 11763.59 |
2096 | 2009.05.11 21:09 | delete | 897 | 0.08 | 1.50217 | 1.46917 | 1.50547 | ||
2097 | 2009.05.11 21:09 | close | 893 | 0.02 | 1.50848 | 1.47517 | 1.51147 | 0.61 | 11764.20 |
2098 | 2009.05.12 01:08 | buy | 900 | 0.01 | 1.50683 | 1.47383 | 1.51013 | ||
2099 | 2009.05.12 01:08 | buy limit | 901 | 0.02 | 1.50384 | 1.47084 | 1.50714 | ||
2100 | 2009.05.15 11:00 | buy | 901 | 0.02 | 1.50384 | 1.47084 | 1.50714 | ||
2101 | 2009.05.15 11:00 | buy limit | 902 | 0.04 | 1.50080 | 1.46780 | 1.50410 | ||
2102 | 2009.05.15 11:36 | t/p | 898 | 0.01 | 1.50377 | 1.54007 | 1.50377 | 3.03 | 11767.24 |
2103 | 2009.05.15 11:36 | delete | 899 | 0.02 | 1.51006 | 1.54306 | 1.50676 | ||
2104 | 2009.05.15 17:57 | t/p | 901 | 0.02 | 1.50714 | 1.47084 | 1.50714 | 6.23 | 11773.47 |
2105 | 2009.05.15 17:57 | close | 900 | 0.01 | 1.50717 | 1.47383 | 1.51013 | 0.37 | 11773.84 |
2106 | 2009.05.15 17:57 | delete | 902 | 0.04 | 1.50080 | 1.46780 | 1.50410 | ||
2107 | 2009.05.15 18:00 | sell | 903 | 0.01 | 1.50708 | 1.54008 | 1.50378 | ||
2108 | 2009.05.15 18:00 | sell limit | 904 | 0.02 | 1.51015 | 1.54315 | 1.50685 | ||
2109 | 2009.05.15 18:02 | sell | 904 | 0.02 | 1.51015 | 1.54315 | 1.50685 | ||
2110 | 2009.05.15 18:02 | sell limit | 905 | 0.04 | 1.51316 | 1.54616 | 1.50986 | ||
2111 | 2009.05.15 18:12 | sell | 905 | 0.04 | 1.51316 | 1.54616 | 1.50986 | ||
2112 | 2009.05.15 18:12 | sell limit | 906 | 0.08 | 1.51616 | 1.54916 | 1.51286 | ||
2113 | 2009.05.15 18:28 | t/p | 905 | 0.04 | 1.50986 | 1.54616 | 1.50986 | 12.47 | 11786.31 |
2114 | 2009.05.15 18:28 | close | 903 | 0.01 | 1.50986 | 1.54008 | 1.50378 | -2.62 | 11783.69 |
2115 | 2009.05.15 18:28 | delete | 906 | 0.08 | 1.51616 | 1.54916 | 1.51286 | ||
2116 | 2009.05.15 18:28 | close | 904 | 0.02 | 1.50986 | 1.54315 | 1.50685 | 0.54 | 11784.23 |
2117 | 2009.05.15 18:29 | sell | 907 | 0.01 | 1.50977 | 1.54277 | 1.50647 | ||
2118 | 2009.05.15 18:29 | sell limit | 908 | 0.02 | 1.51276 | 1.54576 | 1.50946 | ||
2119 | 2009.05.15 18:48 | sell | 908 | 0.02 | 1.51276 | 1.54576 | 1.50946 | ||
2120 | 2009.05.15 18:48 | sell limit | 909 | 0.04 | 1.51579 | 1.54879 | 1.51249 | ||
2121 | 2009.05.18 06:10 | buy | 910 | 0.01 | 1.51130 | 1.47830 | 1.51460 | ||
2122 | 2009.05.18 06:11 | buy limit | 911 | 0.02 | 1.50822 | 1.47522 | 1.51152 | ||
2123 | 2009.05.18 11:02 | t/p | 910 | 0.01 | 1.51460 | 1.47830 | 1.51460 | 3.12 | 11787.35 |
2124 | 2009.05.18 11:02 | delete | 911 | 0.02 | 1.50822 | 1.47522 | 1.51152 | ||
2125 | 2009.05.18 17:00 | buy | 912 | 0.01 | 1.51067 | 1.47767 | 1.51397 | ||
2126 | 2009.05.18 17:00 | buy limit | 913 | 0.02 | 1.50766 | 1.47466 | 1.51096 | ||
2127 | 2009.05.19 10:01 | t/p | 912 | 0.01 | 1.51397 | 1.47767 | 1.51397 | 3.13 | 11790.48 |
2128 | 2009.05.19 10:01 | delete | 913 | 0.02 | 1.50766 | 1.47466 | 1.51096 | ||
2129 | 2009.05.19 11:41 | sell | 909 | 0.04 | 1.51579 | 1.54879 | 1.51249 | ||
2130 | 2009.05.19 11:41 | sell limit | 914 | 0.08 | 1.51881 | 1.55181 | 1.51551 | ||
2131 | 2009.05.19 19:00 | buy | 915 | 0.01 | 1.51352 | 1.48052 | 1.51682 | ||
2132 | 2009.05.19 19:00 | buy limit | 916 | 0.02 | 1.51053 | 1.47753 | 1.51383 | ||
2133 | 2009.05.19 20:41 | t/p | 909 | 0.04 | 1.51249 | 1.54879 | 1.51249 | 12.47 | 11802.95 |
2134 | 2009.05.19 20:41 | close | 907 | 0.01 | 1.51247 | 1.54277 | 1.50647 | -2.58 | 11800.37 |
2135 | 2009.05.19 20:41 | delete | 914 | 0.08 | 1.51881 | 1.55181 | 1.51551 | ||
2136 | 2009.05.19 20:41 | close | 908 | 0.02 | 1.51247 | 1.54576 | 1.50946 | 0.48 | 11800.85 |
2137 | 2009.05.20 04:22 | buy | 916 | 0.02 | 1.51053 | 1.47753 | 1.51383 | ||
2138 | 2009.05.20 04:22 | buy limit | 917 | 0.04 | 1.50753 | 1.47453 | 1.51083 | ||
2139 | 2009.05.20 09:01 | sell | 918 | 0.01 | 1.51225 | 1.54525 | 1.50895 | ||
2140 | 2009.05.20 09:01 | sell limit | 919 | 0.02 | 1.51528 | 1.54828 | 1.51198 | ||
2141 | 2009.05.20 17:03 | t/p | 916 | 0.02 | 1.51383 | 1.47753 | 1.51383 | 6.24 | 11807.09 |
2142 | 2009.05.20 17:03 | close | 915 | 0.01 | 1.51383 | 1.48052 | 1.51682 | 0.30 | 11807.39 |
2143 | 2009.05.20 17:03 | delete | 917 | 0.04 | 1.50753 | 1.47453 | 1.51083 | ||
2144 | 2009.05.20 17:49 | sell | 919 | 0.02 | 1.51528 | 1.54828 | 1.51198 | ||
2145 | 2009.05.20 17:49 | sell limit | 920 | 0.04 | 1.51828 | 1.55128 | 1.51498 | ||
2146 | 2009.05.21 03:00 | buy | 921 | 0.01 | 1.51547 | 1.48247 | 1.51877 | ||
2147 | 2009.05.21 03:00 | buy limit | 922 | 0.02 | 1.51241 | 1.47941 | 1.51571 | ||
2148 | 2009.05.21 12:36 | sell | 920 | 0.04 | 1.51828 | 1.55128 | 1.51498 | ||
2149 | 2009.05.21 12:36 | sell limit | 923 | 0.08 | 1.52128 | 1.55428 | 1.51798 | ||
2150 | 2009.05.21 12:38 | t/p | 921 | 0.01 | 1.51877 | 1.48247 | 1.51877 | 3.12 | 11810.51 |
2151 | 2009.05.21 12:38 | delete | 922 | 0.02 | 1.51241 | 1.47941 | 1.51571 | ||
2152 | 2009.05.21 15:55 | sell | 923 | 0.08 | 1.52128 | 1.55428 | 1.51798 | ||
2153 | 2009.05.21 15:55 | sell limit | 924 | 0.16 | 1.52430 | 1.55730 | 1.52100 | ||
2154 | 2009.05.22 06:23 | buy | 925 | 0.01 | 1.51905 | 1.48605 | 1.52235 | ||
2155 | 2009.05.22 06:23 | buy limit | 926 | 0.02 | 1.51606 | 1.48306 | 1.51936 | ||
2156 | 2009.05.22 08:59 | t/p | 925 | 0.01 | 1.52235 | 1.48605 | 1.52235 | 3.11 | 11813.62 |
2157 | 2009.05.22 08:59 | delete | 926 | 0.02 | 1.51606 | 1.48306 | 1.51936 | ||
2158 | 2009.05.22 16:00 | buy | 927 | 0.01 | 1.51952 | 1.48652 | 1.52282 | ||
2159 | 2009.05.22 16:00 | buy limit | 928 | 0.02 | 1.51651 | 1.48351 | 1.51981 | ||
2160 | 2009.05.25 09:49 | t/p | 923 | 0.08 | 1.51798 | 1.55428 | 1.51798 | 24.71 | 11838.34 |
2161 | 2009.05.25 09:49 | close | 918 | 0.01 | 1.51794 | 1.54525 | 1.50895 | -5.45 | 11832.89 |
2162 | 2009.05.25 09:49 | close | 920 | 0.04 | 1.51794 | 1.55128 | 1.51498 | 1.18 | 11834.06 |
2163 | 2009.05.25 09:49 | close | 919 | 0.02 | 1.51794 | 1.54828 | 1.51198 | -5.16 | 11828.90 |
2164 | 2009.05.25 09:49 | delete | 924 | 0.16 | 1.52430 | 1.55730 | 1.52100 | ||
2165 | 2009.05.25 09:49 | close | 927 | 0.01 | 1.51751 | 1.48652 | 1.52282 | -1.89 | 11827.01 |
2166 | 2009.05.25 09:49 | delete | 928 | 0.02 | 1.51651 | 1.48351 | 1.51981 | ||
2167 | 2009.05.25 09:49 | buy | 929 | 0.01 | 1.51731 | 1.48431 | 1.52061 | ||
2168 | 2009.05.25 09:49 | buy limit | 930 | 0.02 | 1.51435 | 1.48135 | 1.51765 | ||
2169 | 2009.05.26 02:02 | sell | 931 | 0.01 | 1.51761 | 1.55061 | 1.51431 | ||
2170 | 2009.05.26 02:02 | sell limit | 932 | 0.02 | 1.52060 | 1.55360 | 1.51730 | ||
2171 | 2009.05.26 13:05 | buy | 930 | 0.02 | 1.51435 | 1.48135 | 1.51765 | ||
2172 | 2009.05.26 13:05 | buy limit | 933 | 0.04 | 1.51135 | 1.47835 | 1.51465 | ||
2173 | 2009.05.26 13:05 | t/p | 931 | 0.01 | 1.51431 | 1.55061 | 1.51431 | 3.11 | 11830.12 |
2174 | 2009.05.26 13:05 | delete | 932 | 0.02 | 1.52060 | 1.55360 | 1.51730 | ||
2175 | 2009.05.26 19:02 | sell | 934 | 0.01 | 1.51576 | 1.54876 | 1.51246 | ||
2176 | 2009.05.26 19:02 | sell limit | 935 | 0.02 | 1.51878 | 1.55178 | 1.51548 | ||
2177 | 2009.05.27 16:16 | t/p | 934 | 0.01 | 1.51246 | 1.54876 | 1.51246 | 3.11 | 11833.22 |
2178 | 2009.05.27 16:16 | delete | 935 | 0.02 | 1.51878 | 1.55178 | 1.51548 | ||
2179 | 2009.05.27 22:47 | buy | 933 | 0.04 | 1.51135 | 1.47835 | 1.51465 | ||
2180 | 2009.05.27 22:47 | buy limit | 936 | 0.08 | 1.50833 | 1.47533 | 1.51163 | ||
2181 | 2009.05.28 08:54 | sell | 937 | 0.01 | 1.51247 | 1.54547 | 1.50917 | ||
2182 | 2009.05.28 08:54 | sell limit | 938 | 0.02 | 1.51550 | 1.54850 | 1.51220 | ||
2183 | 2009.05.29 10:50 | t/p | 933 | 0.04 | 1.51465 | 1.47835 | 1.51465 | 12.64 | 11845.86 |
2184 | 2009.05.29 10:50 | close | 929 | 0.01 | 1.51466 | 1.48431 | 1.52061 | -2.44 | 11843.42 |
2185 | 2009.05.29 10:50 | delete | 936 | 0.08 | 1.50833 | 1.47533 | 1.51163 | ||
2186 | 2009.05.29 10:50 | close | 930 | 0.02 | 1.51466 | 1.48135 | 1.51765 | 0.69 | 11844.12 |
2187 | 2009.05.29 10:51 | sell | 938 | 0.02 | 1.51550 | 1.54850 | 1.51220 | ||
2188 | 2009.05.29 10:51 | sell limit | 939 | 0.04 | 1.51852 | 1.55152 | 1.51522 | ||
2189 | 2009.05.29 15:00 | buy | 940 | 0.01 | 1.51268 | 1.47968 | 1.51598 | ||
2190 | 2009.05.29 15:00 | buy limit | 941 | 0.02 | 1.50969 | 1.47669 | 1.51299 | ||
2191 | 2009.05.29 15:13 | t/p | 938 | 0.02 | 1.51220 | 1.54850 | 1.51220 | 6.23 | 11850.35 |
2192 | 2009.05.29 15:13 | close | 937 | 0.01 | 1.51220 | 1.54547 | 1.50917 | 0.25 | 11850.60 |
2193 | 2009.05.29 15:13 | delete | 939 | 0.04 | 1.51852 | 1.55152 | 1.51522 | ||
2194 | 2009.05.29 16:33 | buy | 941 | 0.02 | 1.50969 | 1.47669 | 1.51299 | ||
2195 | 2009.05.29 16:33 | buy limit | 942 | 0.04 | 1.50668 | 1.47368 | 1.50998 | ||
2196 | 2009.06.01 05:00 | sell | 943 | 0.01 | 1.51092 | 1.54392 | 1.50762 | ||
2197 | 2009.06.01 05:00 | sell limit | 944 | 0.02 | 1.51390 | 1.54690 | 1.51060 | ||
2198 | 2009.06.01 09:13 | t/p | 941 | 0.02 | 1.51299 | 1.47669 | 1.51299 | 6.26 | 11856.86 |
2199 | 2009.06.01 09:13 | close | 940 | 0.01 | 1.51299 | 1.47968 | 1.51598 | 0.30 | 11857.16 |
2200 | 2009.06.01 09:13 | delete | 942 | 0.04 | 1.50668 | 1.47368 | 1.50998 | ||
2201 | 2009.06.01 12:15 | sell | 944 | 0.02 | 1.51390 | 1.54690 | 1.51060 | ||
2202 | 2009.06.01 12:15 | sell limit | 945 | 0.04 | 1.51691 | 1.54991 | 1.51361 | ||
2203 | 2009.06.01 16:27 | sell | 945 | 0.04 | 1.51691 | 1.54991 | 1.51361 | ||
2204 | 2009.06.01 16:27 | sell limit | 946 | 0.08 | 1.51991 | 1.55291 | 1.51661 | ||
2205 | 2009.06.02 01:00 | buy | 947 | 0.01 | 1.51549 | 1.48249 | 1.51879 | ||
2206 | 2009.06.02 01:00 | buy limit | 948 | 0.02 | 1.51251 | 1.47951 | 1.51581 | ||
2207 | 2009.06.02 10:28 | t/p | 945 | 0.04 | 1.51361 | 1.54991 | 1.51361 | 12.41 | 11869.57 |
2208 | 2009.06.02 10:28 | close | 943 | 0.01 | 1.51360 | 1.54392 | 1.50762 | -2.55 | 11867.02 |
2209 | 2009.06.02 10:28 | delete | 946 | 0.08 | 1.51991 | 1.55291 | 1.51661 | ||
2210 | 2009.06.02 10:28 | close | 944 | 0.02 | 1.51360 | 1.54690 | 1.51060 | 0.54 | 11867.56 |
2211 | 2009.06.02 12:38 | buy | 948 | 0.02 | 1.51251 | 1.47951 | 1.51581 | ||
2212 | 2009.06.02 12:38 | buy limit | 949 | 0.04 | 1.50951 | 1.47651 | 1.51281 | ||
2213 | 2009.06.02 15:56 | t/p | 948 | 0.02 | 1.51581 | 1.47951 | 1.51581 | 6.24 | 11873.80 |
2214 | 2009.06.02 15:56 | close | 947 | 0.01 | 1.51581 | 1.48249 | 1.51879 | 0.30 | 11874.10 |
2215 | 2009.06.02 15:56 | delete | 949 | 0.04 | 1.50951 | 1.47651 | 1.51281 | ||
2216 | 2009.06.02 16:00 | sell | 950 | 0.01 | 1.51598 | 1.54898 | 1.51268 | ||
2217 | 2009.06.02 16:00 | sell limit | 951 | 0.02 | 1.51897 | 1.55197 | 1.51567 | ||
2218 | 2009.06.02 20:23 | sell | 951 | 0.02 | 1.51897 | 1.55197 | 1.51567 | ||
2219 | 2009.06.02 20:23 | sell limit | 952 | 0.04 | 1.52197 | 1.55497 | 1.51867 | ||
2220 | 2009.06.03 11:00 | buy | 953 | 0.01 | 1.51852 | 1.48552 | 1.52182 | ||
2221 | 2009.06.03 11:00 | buy limit | 954 | 0.02 | 1.51548 | 1.48248 | 1.51878 | ||
2222 | 2009.06.03 16:45 | t/p | 951 | 0.02 | 1.51567 | 1.55197 | 1.51567 | 6.21 | 11880.31 |
2223 | 2009.06.03 16:45 | close | 950 | 0.01 | 1.51567 | 1.54898 | 1.51268 | 0.28 | 11880.58 |
2224 | 2009.06.03 16:45 | delete | 952 | 0.04 | 1.52197 | 1.55497 | 1.51867 | ||
2225 | 2009.06.03 19:54 | buy | 954 | 0.02 | 1.51548 | 1.48248 | 1.51878 | ||
2226 | 2009.06.03 19:54 | buy limit | 955 | 0.04 | 1.51247 | 1.47947 | 1.51577 | ||
2227 | 2009.06.04 10:14 | sell | 956 | 0.01 | 1.51574 | 1.54874 | 1.51244 | ||
2228 | 2009.06.04 10:14 | sell limit | 957 | 0.02 | 1.51875 | 1.55175 | 1.51545 | ||
2229 | 2009.06.04 14:03 | t/p | 956 | 0.01 | 1.51244 | 1.54874 | 1.51244 | 3.12 | 11883.70 |
2230 | 2009.06.04 14:03 | buy | 955 | 0.04 | 1.51247 | 1.47947 | 1.51577 | ||
2231 | 2009.06.04 14:03 | delete | 957 | 0.02 | 1.51875 | 1.55175 | 1.51545 | ||
2232 | 2009.06.04 14:03 | buy limit | 958 | 0.08 | 1.50770 | 1.47470 | 1.51100 | ||
2233 | 2009.06.04 15:44 | sell | 959 | 0.01 | 1.51507 | 1.54807 | 1.51177 | ||
2234 | 2009.06.04 15:44 | sell limit | 960 | 0.02 | 1.51808 | 1.55108 | 1.51478 | ||
2235 | 2009.06.04 16:31 | t/p | 955 | 0.04 | 1.51577 | 1.47947 | 1.51577 | 12.48 | 11896.18 |
2236 | 2009.06.04 16:31 | close | 953 | 0.01 | 1.51578 | 1.48552 | 1.52182 | -2.56 | 11893.63 |
2237 | 2009.06.04 16:31 | delete | 958 | 0.08 | 1.50770 | 1.47470 | 1.51100 | ||
2238 | 2009.06.04 16:31 | close | 954 | 0.02 | 1.51578 | 1.48248 | 1.51878 | 0.62 | 11894.25 |
2239 | 2009.06.05 02:00 | buy | 961 | 0.01 | 1.51569 | 1.48269 | 1.51899 | ||
2240 | 2009.06.05 02:00 | buy limit | 962 | 0.02 | 1.51268 | 1.47968 | 1.51598 | ||
2241 | 2009.06.05 08:44 | sell | 960 | 0.02 | 1.51808 | 1.55108 | 1.51478 | ||
2242 | 2009.06.05 08:44 | sell limit | 963 | 0.04 | 1.52109 | 1.55409 | 1.51779 | ||
2243 | 2009.06.05 09:29 | t/p | 961 | 0.01 | 1.51899 | 1.48269 | 1.51899 | 3.12 | 11897.37 |
2244 | 2009.06.05 09:29 | delete | 962 | 0.02 | 1.51268 | 1.47968 | 1.51598 | ||
2245 | 2009.06.05 14:31 | sell | 963 | 0.04 | 1.52109 | 1.55409 | 1.51779 | ||
2246 | 2009.06.05 14:31 | sell limit | 964 | 0.08 | 1.52416 | 1.55716 | 1.52086 | ||
2247 | 2009.06.05 16:07 | t/p | 963 | 0.04 | 1.51779 | 1.55409 | 1.51779 | 12.46 | 11909.83 |
2248 | 2009.06.05 16:07 | close | 959 | 0.01 | 1.51779 | 1.54807 | 1.51177 | -2.58 | 11907.24 |
2249 | 2009.06.05 16:07 | delete | 964 | 0.08 | 1.52416 | 1.55716 | 1.52086 | ||
2250 | 2009.06.05 16:07 | close | 960 | 0.02 | 1.51779 | 1.55108 | 1.51478 | 0.55 | 11907.79 |
2251 | 2009.06.05 21:00 | buy | 965 | 0.01 | 1.51684 | 1.48384 | 1.52014 | ||
2252 | 2009.06.05 21:00 | buy limit | 966 | 0.02 | 1.51385 | 1.48085 | 1.51715 | ||
2253 | 2009.06.08 06:00 | sell | 967 | 0.01 | 1.51773 | 1.55073 | 1.51443 | ||
2254 | 2009.06.08 06:00 | sell limit | 968 | 0.02 | 1.52072 | 1.55372 | 1.51742 | ||
2255 | 2009.06.08 10:08 | t/p | 965 | 0.01 | 1.52014 | 1.48384 | 1.52014 | 3.13 | 11910.92 |
2256 | 2009.06.08 10:08 | delete | 966 | 0.02 | 1.51385 | 1.48085 | 1.51715 | ||
2257 | 2009.06.08 10:11 | sell | 968 | 0.02 | 1.52072 | 1.55372 | 1.51742 | ||
2258 | 2009.06.08 10:11 | sell limit | 969 | 0.04 | 1.52372 | 1.55672 | 1.52042 | ||
2259 | 2009.06.08 11:41 | t/p | 968 | 0.02 | 1.51742 | 1.55372 | 1.51742 | 6.23 | 11917.15 |
2260 | 2009.06.08 11:41 | close | 967 | 0.01 | 1.51742 | 1.55073 | 1.51443 | 0.30 | 11917.45 |
2261 | 2009.06.08 11:41 | delete | 969 | 0.04 | 1.52372 | 1.55672 | 1.52042 | ||
2262 | 2009.06.08 12:00 | buy | 970 | 0.01 | 1.51691 | 1.48391 | 1.52021 | ||
2263 | 2009.06.08 12:00 | buy limit | 971 | 0.02 | 1.51393 | 1.48093 | 1.51723 | ||
2264 | 2009.06.08 19:00 | sell | 972 | 0.01 | 1.51831 | 1.55131 | 1.51501 | ||
2265 | 2009.06.08 19:00 | sell limit | 973 | 0.02 | 1.52130 | 1.55430 | 1.51800 | ||
2266 | 2009.06.10 14:36 | t/p | 972 | 0.01 | 1.51501 | 1.55131 | 1.51501 | 3.09 | 11920.55 |
2267 | 2009.06.10 14:36 | delete | 973 | 0.02 | 1.52130 | 1.55430 | 1.51800 | ||
2268 | 2009.06.10 14:38 | buy | 971 | 0.02 | 1.51393 | 1.48093 | 1.51723 | ||
2269 | 2009.06.10 14:38 | buy limit | 974 | 0.04 | 1.51092 | 1.47792 | 1.51422 | ||
2270 | 2009.06.11 05:00 | sell | 975 | 0.01 | 1.51208 | 1.54508 | 1.50878 | ||
2271 | 2009.06.11 05:00 | sell limit | 976 | 0.02 | 1.51509 | 1.54809 | 1.51179 | ||
2272 | 2009.06.11 16:34 | buy | 974 | 0.04 | 1.51092 | 1.47792 | 1.51422 | ||
2273 | 2009.06.11 16:34 | buy limit | 977 | 0.08 | 1.50792 | 1.47492 | 1.51122 | ||
2274 | 2009.06.15 17:11 | t/p | 975 | 0.01 | 1.50878 | 1.54508 | 1.50878 | 3.09 | 11923.64 |
2275 | 2009.06.15 17:11 | delete | 976 | 0.02 | 1.51509 | 1.54809 | 1.51179 | ||
2276 | 2009.06.15 17:21 | buy | 977 | 0.08 | 1.50792 | 1.47492 | 1.51122 | ||
2277 | 2009.06.15 17:21 | buy limit | 978 | 0.16 | 1.50492 | 1.47192 | 1.50822 | ||
2278 | 2009.06.16 08:11 | sell | 979 | 0.01 | 1.50711 | 1.54011 | 1.50381 | ||
2279 | 2009.06.16 08:11 | sell limit | 980 | 0.02 | 1.51013 | 1.54313 | 1.50683 | ||
2280 | 2009.06.17 12:05 | sell | 980 | 0.02 | 1.51013 | 1.54313 | 1.50683 | ||
2281 | 2009.06.17 12:05 | sell limit | 981 | 0.04 | 1.51313 | 1.54613 | 1.50983 | ||
2282 | 2009.06.17 16:23 | t/p | 980 | 0.02 | 1.50683 | 1.54313 | 1.50683 | 6.24 | 11929.88 |
2283 | 2009.06.17 16:23 | close | 979 | 0.01 | 1.50683 | 1.54011 | 1.50381 | 0.26 | 11930.13 |
2284 | 2009.06.17 16:23 | delete | 981 | 0.04 | 1.51313 | 1.54613 | 1.50983 | ||
2285 | 2009.06.17 17:48 | buy | 978 | 0.16 | 1.50492 | 1.47192 | 1.50822 | ||
2286 | 2009.06.17 17:48 | buy limit | 982 | 0.32 | 1.50192 | 1.46892 | 1.50522 | ||
2287 | 2009.06.18 03:00 | sell | 983 | 0.01 | 1.50676 | 1.53976 | 1.50346 | ||
2288 | 2009.06.18 03:00 | sell limit | 984 | 0.02 | 1.50975 | 1.54275 | 1.50645 | ||
2289 | 2009.06.18 08:36 | t/p | 978 | 0.16 | 1.50822 | 1.47192 | 1.50822 | 50.40 | 11980.53 |
2290 | 2009.06.18 08:36 | close | 970 | 0.01 | 1.50823 | 1.48391 | 1.52021 | -8.07 | 11972.46 |
2291 | 2009.06.18 08:36 | close | 974 | 0.04 | 1.50823 | 1.47792 | 1.51422 | -9.88 | 11962.58 |
2292 | 2009.06.18 08:36 | delete | 982 | 0.32 | 1.50192 | 1.46892 | 1.50522 | ||
2293 | 2009.06.18 08:36 | close | 971 | 0.02 | 1.50823 | 1.48093 | 1.51723 | -10.57 | 11952.01 |
2294 | 2009.06.18 08:36 | close | 977 | 0.08 | 1.50824 | 1.47492 | 1.51122 | 2.84 | 11954.85 |
2295 | 2009.06.18 09:31 | sell | 984 | 0.02 | 1.50975 | 1.54275 | 1.50645 | ||
2296 | 2009.06.18 09:31 | sell limit | 985 | 0.04 | 1.51282 | 1.54582 | 1.50952 | ||
2297 | 2009.06.18 09:31 | sell | 985 | 0.04 | 1.51282 | 1.54582 | 1.50952 | ||
2298 | 2009.06.18 09:31 | sell limit | 986 | 0.08 | 1.51608 | 1.54908 | 1.51278 | ||
2299 | 2009.06.18 09:31 | t/p | 985 | 0.04 | 1.50952 | 1.54582 | 1.50952 | 12.47 | 11967.32 |
2300 | 2009.06.18 09:31 | close | 983 | 0.01 | 1.50923 | 1.53976 | 1.50346 | -2.34 | 11964.98 |
2301 | 2009.06.18 09:31 | delete | 986 | 0.08 | 1.51608 | 1.54908 | 1.51278 | ||
2302 | 2009.06.18 09:31 | close | 984 | 0.02 | 1.50923 | 1.54275 | 1.50645 | 0.98 | 11965.96 |
2303 | 2009.06.18 09:32 | sell | 987 | 0.01 | 1.51077 | 1.54377 | 1.50747 | ||
2304 | 2009.06.18 09:32 | sell limit | 988 | 0.02 | 1.51392 | 1.54692 | 1.51062 | ||
2305 | 2009.06.18 09:38 | t/p | 987 | 0.01 | 1.50747 | 1.54377 | 1.50747 | 3.11 | 11969.07 |
2306 | 2009.06.18 09:38 | delete | 988 | 0.02 | 1.51392 | 1.54692 | 1.51062 | ||
2307 | 2009.06.18 10:00 | buy | 989 | 0.01 | 1.50562 | 1.47262 | 1.50892 | ||
2308 | 2009.06.18 10:00 | buy limit | 990 | 0.02 | 1.50255 | 1.46955 | 1.50585 | ||
2309 | 2009.06.18 10:32 | buy | 990 | 0.02 | 1.50255 | 1.46955 | 1.50585 | ||
2310 | 2009.06.18 10:32 | buy limit | 991 | 0.04 | 1.49954 | 1.46654 | 1.50284 | ||
2311 | 2009.06.18 14:39 | t/p | 990 | 0.02 | 1.50585 | 1.46955 | 1.50585 | 6.24 | 11975.31 |
2312 | 2009.06.18 14:39 | close | 989 | 0.01 | 1.50585 | 1.47262 | 1.50892 | 0.21 | 11975.52 |
2313 | 2009.06.18 14:39 | delete | 991 | 0.04 | 1.49954 | 1.46654 | 1.50284 | ||
2314 | 2009.06.18 14:56 | sell | 992 | 0.01 | 1.51381 | 1.54681 | 1.51051 | ||
2315 | 2009.06.18 14:56 | sell limit | 993 | 0.02 | 1.51688 | 1.54988 | 1.51358 | ||
2316 | 2009.06.18 15:39 | t/p | 992 | 0.01 | 1.51051 | 1.54681 | 1.51051 | 3.11 | 11978.63 |
2317 | 2009.06.18 15:39 | delete | 993 | 0.02 | 1.51688 | 1.54988 | 1.51358 | ||
2318 | 2009.06.18 15:40 | sell | 994 | 0.01 | 1.51027 | 1.54327 | 1.50697 | ||
2319 | 2009.06.18 15:40 | sell limit | 995 | 0.02 | 1.51320 | 1.54620 | 1.50990 | ||
2320 | 2009.06.18 17:56 | sell | 995 | 0.02 | 1.51320 | 1.54620 | 1.50990 | ||
2321 | 2009.06.18 17:56 | sell limit | 996 | 0.04 | 1.51621 | 1.54921 | 1.51291 | ||
2322 | 2009.06.18 20:47 | t/p | 995 | 0.02 | 1.50990 | 1.54620 | 1.50990 | 6.24 | 11984.87 |
2323 | 2009.06.18 20:47 | close | 994 | 0.01 | 1.50989 | 1.54327 | 1.50697 | 0.36 | 11985.23 |
2324 | 2009.06.18 20:47 | delete | 996 | 0.04 | 1.51621 | 1.54921 | 1.51291 | ||
2325 | 2009.06.19 04:00 | buy | 997 | 0.01 | 1.51028 | 1.47728 | 1.51358 | ||
2326 | 2009.06.19 04:00 | buy limit | 998 | 0.02 | 1.50729 | 1.47429 | 1.51059 | ||
2327 | 2009.06.19 07:11 | sell | 999 | 0.01 | 1.51046 | 1.54346 | 1.50716 | ||
2328 | 2009.06.19 07:11 | sell limit | 1000 | 0.02 | 1.51347 | 1.54647 | 1.51017 | ||
2329 | 2009.06.19 19:20 | buy | 998 | 0.02 | 1.50729 | 1.47429 | 1.51059 | ||
2330 | 2009.06.19 19:20 | buy limit | 1001 | 0.04 | 1.50429 | 1.47129 | 1.50759 | ||
2331 | 2009.06.19 20:11 | t/p | 999 | 0.01 | 1.50716 | 1.54346 | 1.50716 | 3.12 | 11988.35 |
2332 | 2009.06.19 20:11 | delete | 1000 | 0.02 | 1.51347 | 1.54647 | 1.51017 | ||
2333 | 2009.06.22 09:00 | sell | 1002 | 0.01 | 1.50725 | 1.54025 | 1.50395 | ||
2334 | 2009.06.22 09:00 | sell limit | 1003 | 0.02 | 1.51024 | 1.54324 | 1.50694 | ||
2335 | 2009.06.23 08:21 | buy | 1001 | 0.04 | 1.50429 | 1.47129 | 1.50759 | ||
2336 | 2009.06.23 08:21 | buy limit | 1004 | 0.08 | 1.50128 | 1.46828 | 1.50458 | ||
2337 | 2009.06.23 08:21 | t/p | 1002 | 0.01 | 1.50395 | 1.54025 | 1.50395 | 3.11 | 11991.46 |
2338 | 2009.06.23 08:21 | delete | 1003 | 0.02 | 1.51024 | 1.54324 | 1.50694 | ||
2339 | 2009.06.24 07:00 | sell | 1005 | 0.01 | 1.50211 | 1.53511 | 1.49881 | ||
2340 | 2009.06.24 07:00 | sell limit | 1006 | 0.02 | 1.50507 | 1.53807 | 1.50177 | ||
2341 | 2009.06.24 12:44 | sell | 1006 | 0.02 | 1.50507 | 1.53807 | 1.50177 | ||
2342 | 2009.06.24 12:44 | sell limit | 1007 | 0.04 | 1.50808 | 1.54108 | 1.50478 | ||
2343 | 2009.06.24 12:45 | t/p | 1001 | 0.04 | 1.50759 | 1.47129 | 1.50759 | 12.52 | 12003.98 |
2344 | 2009.06.24 12:45 | close | 997 | 0.01 | 1.50763 | 1.47728 | 1.51358 | -2.48 | 12001.50 |
2345 | 2009.06.24 12:45 | delete | 1004 | 0.08 | 1.50128 | 1.46828 | 1.50458 | ||
2346 | 2009.06.24 12:45 | close | 998 | 0.02 | 1.50763 | 1.47429 | 1.51059 | 0.70 | 12002.20 |
2347 | 2009.06.24 12:45 | sell | 1007 | 0.04 | 1.50808 | 1.54108 | 1.50478 | ||
2348 | 2009.06.24 12:45 | sell limit | 1008 | 0.08 | 1.51170 | 1.54470 | 1.50840 | ||
2349 | 2009.06.24 13:06 | sell | 1008 | 0.08 | 1.51170 | 1.54470 | 1.50840 | ||
2350 | 2009.06.24 13:06 | sell limit | 1009 | 0.16 | 1.51470 | 1.54770 | 1.51140 | ||
2351 | 2009.06.24 13:19 | sell | 1009 | 0.16 | 1.51470 | 1.54770 | 1.51140 | ||
2352 | 2009.06.24 13:19 | sell limit | 1010 | 0.32 | 1.51771 | 1.55071 | 1.51441 | ||
2353 | 2009.06.24 13:23 | sell | 1010 | 0.32 | 1.51771 | 1.55071 | 1.51441 | ||
2354 | 2009.06.24 13:23 | sell limit | 1011 | 0.64 | 1.52074 | 1.55374 | 1.51744 | ||
2355 | 2009.06.24 13:26 | sell | 1011 | 0.64 | 1.52074 | 1.55374 | 1.51744 | ||
2356 | 2009.06.24 13:26 | sell limit | 1012 | 1.28 | 1.52375 | 1.55675 | 1.52045 | ||
2357 | 2009.06.24 13:28 | sell | 1012 | 1.28 | 1.52375 | 1.55675 | 1.52045 | ||
2358 | 2009.06.24 13:40 | t/p | 1012 | 1.28 | 1.52045 | 1.55675 | 1.52045 | 399.01 | 12401.21 |
2359 | 2009.06.24 13:40 | close | 1005 | 0.01 | 1.52045 | 1.53511 | 1.49881 | -17.33 | 12383.88 |
2360 | 2009.06.24 13:40 | close | 1007 | 0.04 | 1.52045 | 1.54108 | 1.50478 | -46.74 | 12337.14 |
2361 | 2009.06.24 13:40 | close | 1009 | 0.16 | 1.52045 | 1.54770 | 1.51140 | -86.91 | 12250.23 |
2362 | 2009.06.24 13:40 | close | 1011 | 0.64 | 1.52045 | 1.55374 | 1.51744 | 17.54 | 12267.77 |
2363 | 2009.06.24 13:40 | close | 1006 | 0.02 | 1.52045 | 1.53807 | 1.50177 | -29.05 | 12238.72 |
2364 | 2009.06.24 13:40 | close | 1010 | 0.32 | 1.52045 | 1.55071 | 1.51441 | -82.82 | 12155.90 |
2365 | 2009.06.24 13:40 | close | 1008 | 0.08 | 1.52043 | 1.54470 | 1.50840 | -65.97 | 12089.93 |
2366 | 2009.06.24 13:40 | sell | 1013 | 0.01 | 1.52116 | 1.55416 | 1.51786 | ||
2367 | 2009.06.24 13:40 | sell limit | 1014 | 0.02 | 1.52419 | 1.55719 | 1.52089 | ||
2368 | 2009.06.24 13:41 | sell | 1014 | 0.02 | 1.52419 | 1.55719 | 1.52089 | ||
2369 | 2009.06.24 13:41 | sell limit | 1015 | 0.04 | 1.52721 | 1.56021 | 1.52391 | ||
2370 | 2009.06.24 13:54 | t/p | 1014 | 0.02 | 1.52089 | 1.55719 | 1.52089 | 6.24 | 12096.17 |
2371 | 2009.06.24 13:54 | close | 1013 | 0.01 | 1.52088 | 1.55416 | 1.51786 | 0.27 | 12096.44 |
2372 | 2009.06.24 13:54 | delete | 1015 | 0.04 | 1.52721 | 1.56021 | 1.52391 | ||
2373 | 2009.06.24 13:55 | sell | 1016 | 0.01 | 1.52060 | 1.55360 | 1.51730 | ||
2374 | 2009.06.24 13:55 | sell limit | 1017 | 0.02 | 1.52359 | 1.55659 | 1.52029 | ||
2375 | 2009.06.24 18:12 | sell | 1017 | 0.02 | 1.52359 | 1.55659 | 1.52029 | ||
2376 | 2009.06.24 18:12 | sell limit | 1018 | 0.04 | 1.52659 | 1.55959 | 1.52329 | ||
2377 | 2009.06.24 18:19 | sell | 1018 | 0.04 | 1.52659 | 1.55959 | 1.52329 | ||
2378 | 2009.06.24 18:19 | sell limit | 1019 | 0.08 | 1.52960 | 1.56260 | 1.52630 | ||
2379 | 2009.06.24 18:21 | sell | 1019 | 0.08 | 1.52960 | 1.56260 | 1.52630 | ||
2380 | 2009.06.24 18:21 | sell limit | 1020 | 0.16 | 1.53261 | 1.56561 | 1.52931 | ||
2381 | 2009.06.24 18:25 | sell | 1020 | 0.16 | 1.53261 | 1.56561 | 1.52931 | ||
2382 | 2009.06.24 18:25 | sell limit | 1021 | 0.32 | 1.53562 | 1.56862 | 1.53232 | ||
2383 | 2009.06.24 18:25 | sell | 1021 | 0.32 | 1.53562 | 1.56862 | 1.53232 | ||
2384 | 2009.06.24 18:25 | sell limit | 1022 | 0.64 | 1.53866 | 1.57166 | 1.53536 | ||
2385 | 2009.06.24 18:28 | t/p | 1021 | 0.32 | 1.53232 | 1.56862 | 1.53232 | 99.75 | 12196.19 |
2386 | 2009.06.24 18:28 | close | 1016 | 0.01 | 1.53228 | 1.55360 | 1.51730 | -11.03 | 12185.16 |
2387 | 2009.06.24 18:28 | close | 1018 | 0.04 | 1.53228 | 1.55959 | 1.52329 | -21.50 | 12163.66 |
2388 | 2009.06.24 18:28 | close | 1020 | 0.16 | 1.53228 | 1.56561 | 1.52931 | 4.99 | 12168.65 |
2389 | 2009.06.24 18:28 | close | 1017 | 0.02 | 1.53228 | 1.55659 | 1.52029 | -16.41 | 12152.24 |
2390 | 2009.06.24 18:28 | delete | 1022 | 0.64 | 1.53866 | 1.57166 | 1.53536 | ||
2391 | 2009.06.24 18:28 | close | 1019 | 0.08 | 1.53224 | 1.56260 | 1.52630 | -19.95 | 12132.29 |
2392 | 2009.06.24 18:29 | sell | 1023 | 0.01 | 1.53569 | 1.56869 | 1.53239 | ||
2393 | 2009.06.24 18:29 | sell limit | 1024 | 0.02 | 1.53877 | 1.57177 | 1.53547 | ||
2394 | 2009.06.24 18:38 | t/p | 1023 | 0.01 | 1.53239 | 1.56869 | 1.53239 | 3.11 | 12135.40 |
2395 | 2009.06.24 18:38 | delete | 1024 | 0.02 | 1.53877 | 1.57177 | 1.53547 | ||
2396 | 2009.06.24 19:00 | sell | 1025 | 0.01 | 1.53178 | 1.56478 | 1.52848 | ||
2397 | 2009.06.24 19:00 | sell limit | 1026 | 0.02 | 1.53479 | 1.56779 | 1.53149 | ||
2398 | 2009.06.24 19:12 | sell | 1026 | 0.02 | 1.53479 | 1.56779 | 1.53149 | ||
2399 | 2009.06.24 19:12 | sell limit | 1027 | 0.04 | 1.53783 | 1.57083 | 1.53453 | ||
2400 | 2009.06.24 20:11 | t/p | 1026 | 0.02 | 1.53149 | 1.56779 | 1.53149 | 6.24 | 12141.64 |
2401 | 2009.06.24 20:11 | close | 1025 | 0.01 | 1.53147 | 1.56478 | 1.52848 | 0.29 | 12141.93 |
2402 | 2009.06.24 20:11 | delete | 1027 | 0.04 | 1.53783 | 1.57083 | 1.53453 | ||
2403 | 2009.06.24 20:12 | sell | 1028 | 0.01 | 1.53151 | 1.56451 | 1.52821 | ||
2404 | 2009.06.24 20:12 | sell limit | 1029 | 0.02 | 1.53452 | 1.56752 | 1.53122 | ||
2405 | 2009.06.25 08:00 | buy | 1030 | 0.01 | 1.52837 | 1.49537 | 1.53167 | ||
2406 | 2009.06.25 08:00 | buy limit | 1031 | 0.02 | 1.52536 | 1.49236 | 1.52866 | ||
2407 | 2009.06.25 08:00 | t/p | 1028 | 0.01 | 1.52821 | 1.56451 | 1.52821 | 3.07 | 12145.00 |
2408 | 2009.06.25 08:00 | delete | 1029 | 0.02 | 1.53452 | 1.56752 | 1.53122 | ||
2409 | 2009.06.25 11:38 | t/p | 1030 | 0.01 | 1.53167 | 1.49537 | 1.53167 | 3.12 | 12148.12 |
2410 | 2009.06.25 11:38 | delete | 1031 | 0.02 | 1.52536 | 1.49236 | 1.52866 | ||
2411 | 2009.06.25 11:39 | sell | 1032 | 0.01 | 1.53499 | 1.56799 | 1.53169 | ||
2412 | 2009.06.25 11:39 | sell limit | 1033 | 0.02 | 1.53794 | 1.57094 | 1.53464 | ||
2413 | 2009.06.25 11:45 | t/p | 1032 | 0.01 | 1.53169 | 1.56799 | 1.53169 | 3.12 | 12151.24 |
2414 | 2009.06.25 11:45 | delete | 1033 | 0.02 | 1.53794 | 1.57094 | 1.53464 | ||
2415 | 2009.06.25 11:46 | sell | 1034 | 0.01 | 1.53210 | 1.56510 | 1.52880 | ||
2416 | 2009.06.25 11:46 | sell limit | 1035 | 0.02 | 1.53515 | 1.56815 | 1.53185 | ||
2417 | 2009.06.25 11:58 | sell | 1035 | 0.02 | 1.53515 | 1.56815 | 1.53185 | ||
2418 | 2009.06.25 11:58 | sell limit | 1036 | 0.04 | 1.53817 | 1.57117 | 1.53487 | ||
2419 | 2009.06.25 12:45 | t/p | 1035 | 0.02 | 1.53185 | 1.56815 | 1.53185 | 6.24 | 12157.48 |
2420 | 2009.06.25 12:45 | close | 1034 | 0.01 | 1.53184 | 1.56510 | 1.52880 | 0.24 | 12157.72 |
2421 | 2009.06.25 12:45 | delete | 1036 | 0.04 | 1.53817 | 1.57117 | 1.53487 | ||
2422 | 2009.06.25 12:45 | sell | 1037 | 0.01 | 1.53166 | 1.56466 | 1.52836 | ||
2423 | 2009.06.25 12:45 | sell limit | 1038 | 0.02 | 1.53468 | 1.56768 | 1.53138 | ||
2424 | 2009.06.25 16:59 | t/p | 1037 | 0.01 | 1.52836 | 1.56466 | 1.52836 | 3.12 | 12160.84 |
2425 | 2009.06.25 16:59 | delete | 1038 | 0.02 | 1.53468 | 1.56768 | 1.53138 | ||
2426 | 2009.06.25 17:00 | buy | 1039 | 0.01 | 1.52769 | 1.49469 | 1.53099 | ||
2427 | 2009.06.25 17:00 | buy limit | 1040 | 0.02 | 1.52468 | 1.49168 | 1.52798 | ||
2428 | 2009.06.25 19:03 | t/p | 1039 | 0.01 | 1.53099 | 1.49469 | 1.53099 | 3.12 | 12163.96 |
2429 | 2009.06.25 19:03 | delete | 1040 | 0.02 | 1.52468 | 1.49168 | 1.52798 | ||
2430 | 2009.06.25 19:05 | buy | 1041 | 0.01 | 1.53041 | 1.49741 | 1.53371 | ||
2431 | 2009.06.25 19:05 | buy limit | 1042 | 0.02 | 1.52734 | 1.49434 | 1.53064 | ||
2432 | 2009.06.25 21:00 | sell | 1043 | 0.01 | 1.53108 | 1.56408 | 1.52778 | ||
2433 | 2009.06.25 21:00 | sell limit | 1044 | 0.02 | 1.53413 | 1.56713 | 1.53083 | ||
2434 | 2009.06.26 14:15 | t/p | 1043 | 0.01 | 1.52778 | 1.56408 | 1.52778 | 3.11 | 12167.06 |
2435 | 2009.06.26 14:15 | delete | 1044 | 0.02 | 1.53413 | 1.56713 | 1.53083 | ||
2436 | 2009.06.26 15:57 | buy | 1042 | 0.02 | 1.52734 | 1.49434 | 1.53064 | ||
2437 | 2009.06.26 15:57 | buy limit | 1045 | 0.04 | 1.52434 | 1.49134 | 1.52764 | ||
2438 | 2009.06.26 18:11 | buy | 1045 | 0.04 | 1.52434 | 1.49134 | 1.52764 | ||
2439 | 2009.06.26 18:11 | buy limit | 1046 | 0.08 | 1.52133 | 1.48833 | 1.52463 | ||
2440 | 2009.06.29 07:53 | sell | 1047 | 0.01 | 1.52448 | 1.55748 | 1.52118 | ||
2441 | 2009.06.29 07:53 | sell limit | 1048 | 0.02 | 1.52747 | 1.56047 | 1.52417 | ||
2442 | 2009.06.29 11:05 | sell | 1048 | 0.02 | 1.52747 | 1.56047 | 1.52417 | ||
2443 | 2009.06.29 11:05 | sell limit | 1049 | 0.04 | 1.53047 | 1.56347 | 1.52717 | ||
2444 | 2009.06.29 11:41 | t/p | 1045 | 0.04 | 1.52764 | 1.49134 | 1.52764 | 12.52 | 12179.59 |
2445 | 2009.06.29 11:41 | close | 1041 | 0.01 | 1.52764 | 1.49741 | 1.53371 | -2.60 | 12176.99 |
2446 | 2009.06.29 11:41 | delete | 1046 | 0.08 | 1.52133 | 1.48833 | 1.52463 | ||
2447 | 2009.06.29 11:41 | close | 1042 | 0.02 | 1.52764 | 1.49434 | 1.53064 | 0.59 | 12177.58 |
2448 | 2009.06.29 15:34 | t/p | 1048 | 0.02 | 1.52417 | 1.56047 | 1.52417 | 6.24 | 12183.82 |
2449 | 2009.06.29 15:34 | close | 1047 | 0.01 | 1.52417 | 1.55748 | 1.52118 | 0.29 | 12184.11 |
2450 | 2009.06.29 15:34 | delete | 1049 | 0.04 | 1.53047 | 1.56347 | 1.52717 | ||
2451 | 2009.06.29 16:00 | buy | 1050 | 0.01 | 1.52438 | 1.49138 | 1.52768 | ||
2452 | 2009.06.29 16:00 | buy limit | 1051 | 0.02 | 1.52137 | 1.48837 | 1.52467 | ||
2453 | 2009.06.29 19:00 | sell | 1052 | 0.01 | 1.52632 | 1.55932 | 1.52302 | ||
2454 | 2009.06.29 19:00 | sell limit | 1053 | 0.02 | 1.52931 | 1.56231 | 1.52601 | ||
2455 | 2009.07.01 17:14 | t/p | 1052 | 0.01 | 1.52302 | 1.55932 | 1.52302 | 3.09 | 12187.20 |
2456 | 2009.07.01 17:14 | delete | 1053 | 0.02 | 1.52931 | 1.56231 | 1.52601 | ||
2457 | 2009.07.01 17:29 | buy | 1051 | 0.02 | 1.52137 | 1.48837 | 1.52467 | ||
2458 | 2009.07.01 17:29 | buy limit | 1054 | 0.04 | 1.51837 | 1.48537 | 1.52167 | ||
2459 | 2009.07.02 08:52 | sell | 1055 | 0.01 | 1.52148 | 1.55448 | 1.51818 | ||
2460 | 2009.07.02 08:52 | sell limit | 1056 | 0.02 | 1.52449 | 1.55749 | 1.52119 | ||
2461 | 2009.07.02 12:05 | sell | 1056 | 0.02 | 1.52449 | 1.55749 | 1.52119 | ||
2462 | 2009.07.02 12:05 | sell limit | 1057 | 0.04 | 1.52749 | 1.56049 | 1.52419 | ||
2463 | 2009.07.02 15:43 | t/p | 1056 | 0.02 | 1.52119 | 1.55749 | 1.52119 | 6.24 | 12193.44 |
2464 | 2009.07.02 15:43 | close | 1055 | 0.01 | 1.52118 | 1.55448 | 1.51818 | 0.28 | 12193.72 |
2465 | 2009.07.02 15:43 | delete | 1057 | 0.04 | 1.52749 | 1.56049 | 1.52419 | ||
2466 | 2009.07.02 19:15 | buy | 1054 | 0.04 | 1.51837 | 1.48537 | 1.52167 | ||
2467 | 2009.07.02 19:15 | buy limit | 1058 | 0.08 | 1.51536 | 1.48236 | 1.51866 | ||
2468 | 2009.07.03 05:00 | sell | 1059 | 0.01 | 1.51903 | 1.55203 | 1.51573 | ||
2469 | 2009.07.03 05:00 | sell limit | 1060 | 0.02 | 1.52204 | 1.55504 | 1.51874 | ||
2470 | 2009.07.03 11:50 | t/p | 1054 | 0.04 | 1.52167 | 1.48537 | 1.52167 | 12.51 | 12206.23 |
2471 | 2009.07.03 11:50 | close | 1050 | 0.01 | 1.52175 | 1.49138 | 1.52768 | -2.42 | 12203.81 |
2472 | 2009.07.03 11:50 | delete | 1058 | 0.08 | 1.51536 | 1.48236 | 1.51866 | ||
2473 | 2009.07.03 11:50 | close | 1051 | 0.02 | 1.52175 | 1.48837 | 1.52467 | 0.80 | 12204.62 |
2474 | 2009.07.03 11:50 | sell | 1060 | 0.02 | 1.52204 | 1.55504 | 1.51874 | ||
2475 | 2009.07.03 11:50 | sell limit | 1061 | 0.04 | 1.52612 | 1.55912 | 1.52282 | ||
2476 | 2009.07.03 18:00 | buy | 1062 | 0.01 | 1.52024 | 1.48724 | 1.52354 | ||
2477 | 2009.07.03 18:00 | buy limit | 1063 | 0.02 | 1.51731 | 1.48431 | 1.52061 | ||
2478 | 2009.07.03 22:33 | t/p | 1060 | 0.02 | 1.51874 | 1.55504 | 1.51874 | 6.24 | 12210.86 |
2479 | 2009.07.03 22:33 | close | 1059 | 0.01 | 1.51874 | 1.55203 | 1.51573 | 0.28 | 12211.14 |
2480 | 2009.07.03 22:33 | delete | 1061 | 0.04 | 1.52612 | 1.55912 | 1.52282 | ||
2481 | 2009.07.06 07:00 | sell | 1064 | 0.01 | 1.51924 | 1.55224 | 1.51594 | ||
2482 | 2009.07.06 07:00 | sell limit | 1065 | 0.02 | 1.52220 | 1.55520 | 1.51890 | ||
2483 | 2009.07.06 16:41 | buy | 1063 | 0.02 | 1.51731 | 1.48431 | 1.52061 | ||
2484 | 2009.07.06 16:41 | buy limit | 1066 | 0.04 | 1.51431 | 1.48131 | 1.51761 | ||
2485 | 2009.07.06 18:18 | t/p | 1064 | 0.01 | 1.51594 | 1.55224 | 1.51594 | 3.11 | 12214.25 |
2486 | 2009.07.06 18:18 | delete | 1065 | 0.02 | 1.52220 | 1.55520 | 1.51890 | ||
2487 | 2009.07.07 07:00 | sell | 1067 | 0.01 | 1.51664 | 1.54964 | 1.51334 | ||
2488 | 2009.07.07 07:00 | sell limit | 1068 | 0.02 | 1.51965 | 1.55265 | 1.51635 | ||
2489 | 2009.07.08 17:20 | buy | 1066 | 0.04 | 1.51431 | 1.48131 | 1.51761 | ||
2490 | 2009.07.08 17:20 | buy limit | 1069 | 0.08 | 1.51129 | 1.47829 | 1.51459 | ||
2491 | 2009.07.08 18:00 | t/p | 1067 | 0.01 | 1.51334 | 1.54964 | 1.51334 | 3.11 | 12217.35 |
2492 | 2009.07.08 18:00 | delete | 1068 | 0.02 | 1.51965 | 1.55265 | 1.51635 | ||
2493 | 2009.07.09 04:00 | sell | 1070 | 0.01 | 1.51438 | 1.54738 | 1.51108 | ||
2494 | 2009.07.09 04:00 | sell limit | 1071 | 0.02 | 1.51739 | 1.55039 | 1.51409 | ||
2495 | 2009.07.09 14:23 | buy | 1069 | 0.08 | 1.51129 | 1.47829 | 1.51459 | ||
2496 | 2009.07.09 14:23 | buy limit | 1072 | 0.16 | 1.50829 | 1.47529 | 1.51159 | ||
2497 | 2009.07.09 14:29 | t/p | 1069 | 0.08 | 1.51459 | 1.47829 | 1.51459 | 24.95 | 12242.30 |
2498 | 2009.07.09 14:29 | close | 1062 | 0.01 | 1.51464 | 1.48724 | 1.52354 | -5.23 | 12237.08 |
2499 | 2009.07.09 14:29 | close | 1066 | 0.04 | 1.51464 | 1.48131 | 1.51761 | 1.38 | 12238.45 |
2500 | 2009.07.09 14:29 | delete | 1072 | 0.16 | 1.50829 | 1.47529 | 1.51159 | ||
2501 | 2009.07.09 14:29 | close | 1063 | 0.02 | 1.51464 | 1.48431 | 1.52061 | -4.94 | 12233.52 |
2502 | 2009.07.09 14:29 | sell | 1071 | 0.02 | 1.51739 | 1.55039 | 1.51409 | ||
2503 | 2009.07.09 14:29 | sell limit | 1073 | 0.04 | 1.52002 | 1.55302 | 1.51672 | ||
2504 | 2009.07.09 14:31 | t/p | 1071 | 0.02 | 1.51409 | 1.55039 | 1.51409 | 6.23 | 12239.75 |
2505 | 2009.07.09 14:31 | close | 1070 | 0.01 | 1.51404 | 1.54738 | 1.51108 | 0.32 | 12240.07 |
2506 | 2009.07.09 14:31 | delete | 1073 | 0.04 | 1.52002 | 1.55302 | 1.51672 | ||
2507 | 2009.07.09 14:33 | buy | 1074 | 0.01 | 1.51306 | 1.48006 | 1.51636 | ||
2508 | 2009.07.09 14:33 | buy limit | 1075 | 0.02 | 1.50998 | 1.47698 | 1.51328 | ||
2509 | 2009.07.10 04:18 | sell | 1076 | 0.01 | 1.51236 | 1.54536 | 1.50906 | ||
2510 | 2009.07.10 04:18 | sell limit | 1077 | 0.02 | 1.51538 | 1.54838 | 1.51208 | ||
2511 | 2009.07.10 09:22 | sell | 1077 | 0.02 | 1.51538 | 1.54838 | 1.51208 | ||
2512 | 2009.07.10 09:22 | sell limit | 1078 | 0.04 | 1.51838 | 1.55138 | 1.51508 | ||
2513 | 2009.07.10 12:43 | t/p | 1074 | 0.01 | 1.51636 | 1.48006 | 1.51636 | 3.12 | 12243.19 |
2514 | 2009.07.10 12:43 | delete | 1075 | 0.02 | 1.50998 | 1.47698 | 1.51328 | ||
2515 | 2009.07.10 16:51 | buy | 1079 | 0.01 | 1.51370 | 1.48070 | 1.51700 | ||
2516 | 2009.07.10 16:51 | buy limit | 1080 | 0.02 | 1.51067 | 1.47767 | 1.51397 | ||
2517 | 2009.07.14 16:49 | t/p | 1079 | 0.01 | 1.51700 | 1.48070 | 1.51700 | 3.14 | 12246.33 |
2518 | 2009.07.14 16:49 | delete | 1080 | 0.02 | 1.51067 | 1.47767 | 1.51397 | ||
2519 | 2009.07.14 17:50 | sell | 1078 | 0.04 | 1.51838 | 1.55138 | 1.51508 | ||
2520 | 2009.07.14 17:50 | sell limit | 1081 | 0.08 | 1.52142 | 1.55442 | 1.51812 | ||
2521 | 2009.07.14 20:00 | sell | 1081 | 0.08 | 1.52142 | 1.55442 | 1.51812 | ||
2522 | 2009.07.14 20:00 | sell limit | 1082 | 0.16 | 1.52447 | 1.55747 | 1.52117 | ||
2523 | 2009.07.15 08:09 | buy | 1083 | 0.01 | 1.51891 | 1.48591 | 1.52221 | ||
2524 | 2009.07.15 08:09 | buy limit | 1084 | 0.02 | 1.51586 | 1.48286 | 1.51916 | ||
2525 | 2009.07.15 08:14 | t/p | 1081 | 0.08 | 1.51812 | 1.55442 | 1.51812 | 24.82 | 12271.14 |
2526 | 2009.07.15 08:14 | close | 1076 | 0.01 | 1.51810 | 1.54536 | 1.50906 | -5.47 | 12265.67 |
2527 | 2009.07.15 08:14 | close | 1078 | 0.04 | 1.51810 | 1.55138 | 1.51508 | 1.00 | 12266.67 |
2528 | 2009.07.15 08:14 | close | 1077 | 0.02 | 1.51810 | 1.54838 | 1.51208 | -5.23 | 12261.45 |
2529 | 2009.07.15 08:14 | delete | 1082 | 0.16 | 1.52447 | 1.55747 | 1.52117 | ||
2530 | 2009.07.15 08:14 | close | 1083 | 0.01 | 1.51767 | 1.48591 | 1.52221 | -1.17 | 12260.28 |
2531 | 2009.07.15 08:14 | delete | 1084 | 0.02 | 1.51586 | 1.48286 | 1.51916 | ||
2532 | 2009.07.15 08:15 | buy | 1085 | 0.01 | 1.51788 | 1.48488 | 1.52118 | ||
2533 | 2009.07.15 08:15 | buy limit | 1086 | 0.02 | 1.51489 | 1.48189 | 1.51819 | ||
2534 | 2009.07.16 07:00 | sell | 1087 | 0.01 | 1.51614 | 1.54914 | 1.51284 | ||
2535 | 2009.07.16 07:00 | sell limit | 1088 | 0.02 | 1.51913 | 1.55213 | 1.51583 | ||
2536 | 2009.07.17 08:59 | sell | 1088 | 0.02 | 1.51913 | 1.55213 | 1.51583 | ||
2537 | 2009.07.17 08:59 | sell limit | 1089 | 0.04 | 1.52213 | 1.55513 | 1.51883 | ||
2538 | 2009.07.17 14:19 | t/p | 1085 | 0.01 | 1.52118 | 1.48488 | 1.52118 | 3.16 | 12263.44 |
2539 | 2009.07.17 14:19 | delete | 1086 | 0.02 | 1.51489 | 1.48189 | 1.51819 | ||
2540 | 2009.07.17 15:16 | sell | 1089 | 0.04 | 1.52213 | 1.55513 | 1.51883 | ||
2541 | 2009.07.17 15:16 | sell limit | 1090 | 0.08 | 1.52513 | 1.55813 | 1.52183 | ||
2542 | 2009.07.17 20:17 | buy | 1091 | 0.01 | 1.51952 | 1.48652 | 1.52282 | ||
2543 | 2009.07.17 20:17 | buy limit | 1092 | 0.02 | 1.51653 | 1.48353 | 1.51983 | ||
2544 | 2009.07.17 21:24 | t/p | 1089 | 0.04 | 1.51883 | 1.55513 | 1.51883 | 12.46 | 12275.90 |
2545 | 2009.07.17 21:24 | close | 1087 | 0.01 | 1.51883 | 1.54914 | 1.51284 | -2.55 | 12273.35 |
2546 | 2009.07.17 21:24 | delete | 1090 | 0.08 | 1.52513 | 1.55813 | 1.52183 | ||
2547 | 2009.07.17 21:24 | close | 1088 | 0.02 | 1.51883 | 1.55213 | 1.51583 | 0.57 | 12273.92 |
2548 | 2009.07.20 05:00 | sell | 1093 | 0.01 | 1.52152 | 1.55452 | 1.51822 | ||
2549 | 2009.07.20 05:00 | sell limit | 1094 | 0.02 | 1.52453 | 1.55753 | 1.52123 | ||
2550 | 2009.07.21 09:59 | t/p | 1093 | 0.01 | 1.51822 | 1.55452 | 1.51822 | 3.11 | 12277.02 |
2551 | 2009.07.21 09:59 | delete | 1094 | 0.02 | 1.52453 | 1.55753 | 1.52123 | ||
2552 | 2009.07.21 16:46 | buy | 1092 | 0.02 | 1.51653 | 1.48353 | 1.51983 | ||
2553 | 2009.07.21 16:46 | buy limit | 1095 | 0.04 | 1.51353 | 1.48053 | 1.51683 | ||
2554 | 2009.07.22 04:25 | sell | 1096 | 0.01 | 1.51658 | 1.54958 | 1.51328 | ||
2555 | 2009.07.22 04:25 | sell limit | 1097 | 0.02 | 1.51957 | 1.55257 | 1.51627 | ||
2556 | 2009.07.23 10:18 | sell | 1097 | 0.02 | 1.51957 | 1.55257 | 1.51627 | ||
2557 | 2009.07.23 10:18 | sell limit | 1098 | 0.04 | 1.52258 | 1.55558 | 1.51928 | ||
2558 | 2009.07.23 11:32 | t/p | 1092 | 0.02 | 1.51983 | 1.48353 | 1.51983 | 6.32 | 12283.34 |
2559 | 2009.07.23 11:32 | close | 1091 | 0.01 | 1.51983 | 1.48652 | 1.52282 | 0.35 | 12283.70 |
2560 | 2009.07.23 11:32 | delete | 1095 | 0.04 | 1.51353 | 1.48053 | 1.51683 | ||
2561 | 2009.07.23 15:04 | sell | 1098 | 0.04 | 1.52258 | 1.55558 | 1.51928 | ||
2562 | 2009.07.23 15:04 | sell limit | 1099 | 0.08 | 1.52562 | 1.55862 | 1.52232 | ||
2563 | 2009.07.24 00:00 | buy | 1100 | 0.01 | 1.52114 | 1.48814 | 1.52444 | ||
2564 | 2009.07.24 00:00 | buy limit | 1101 | 0.02 | 1.51813 | 1.48513 | 1.52143 | ||
2565 | 2009.07.24 10:14 | t/p | 1100 | 0.01 | 1.52444 | 1.48814 | 1.52444 | 3.12 | 12286.82 |
2566 | 2009.07.24 10:14 | delete | 1101 | 0.02 | 1.51813 | 1.48513 | 1.52143 | ||
2567 | 2009.07.24 14:50 | buy | 1102 | 0.01 | 1.52139 | 1.48839 | 1.52469 | ||
2568 | 2009.07.24 14:50 | buy limit | 1103 | 0.02 | 1.51837 | 1.48537 | 1.52167 | ||
2569 | 2009.07.27 11:21 | t/p | 1102 | 0.01 | 1.52469 | 1.48839 | 1.52469 | 3.13 | 12289.95 |
2570 | 2009.07.27 11:21 | delete | 1103 | 0.02 | 1.51837 | 1.48537 | 1.52167 | ||
2571 | 2009.07.27 14:35 | buy | 1104 | 0.01 | 1.52294 | 1.48994 | 1.52624 | ||
2572 | 2009.07.27 14:35 | buy limit | 1105 | 0.02 | 1.51993 | 1.48693 | 1.52323 | ||
2573 | 2009.07.28 17:12 | sell | 1099 | 0.08 | 1.52562 | 1.55862 | 1.52232 | ||
2574 | 2009.07.28 17:12 | sell limit | 1106 | 0.16 | 1.52862 | 1.56162 | 1.52532 | ||
2575 | 2009.07.29 10:01 | t/p | 1099 | 0.08 | 1.52232 | 1.55862 | 1.52232 | 24.83 | 12314.77 |
2576 | 2009.07.29 10:01 | close | 1096 | 0.01 | 1.52231 | 1.54958 | 1.51328 | -5.51 | 12309.26 |
2577 | 2009.07.29 10:01 | close | 1098 | 0.04 | 1.52231 | 1.55558 | 1.51928 | 0.79 | 12310.06 |
2578 | 2009.07.29 10:01 | delete | 1106 | 0.16 | 1.52862 | 1.56162 | 1.52532 | ||
2579 | 2009.07.29 10:01 | close | 1097 | 0.02 | 1.52231 | 1.55257 | 1.51627 | -5.29 | 12304.76 |
2580 | 2009.07.29 11:03 | sell | 1107 | 0.01 | 1.52441 | 1.55741 | 1.52111 | ||
2581 | 2009.07.29 11:03 | sell limit | 1108 | 0.02 | 1.52747 | 1.56047 | 1.52417 | ||
2582 | 2009.07.29 13:39 | t/p | 1104 | 0.01 | 1.52624 | 1.48994 | 1.52624 | 3.14 | 12307.90 |
2583 | 2009.07.29 13:39 | delete | 1105 | 0.02 | 1.51993 | 1.48693 | 1.52323 | ||
2584 | 2009.07.29 17:15 | sell | 1108 | 0.02 | 1.52747 | 1.56047 | 1.52417 | ||
2585 | 2009.07.29 17:15 | sell limit | 1109 | 0.04 | 1.53048 | 1.56348 | 1.52718 | ||
2586 | 2009.07.30 12:02 | sell | 1109 | 0.04 | 1.53048 | 1.56348 | 1.52718 | ||
2587 | 2009.07.30 12:02 | sell limit | 1110 | 0.08 | 1.53348 | 1.56648 | 1.53018 | ||
2588 | 2009.07.30 16:18 | sell | 1110 | 0.08 | 1.53348 | 1.56648 | 1.53018 | ||
2589 | 2009.07.30 16:18 | sell limit | 1111 | 0.16 | 1.53648 | 1.56948 | 1.53318 | ||
2590 | 2009.07.30 22:00 | buy | 1112 | 0.01 | 1.53071 | 1.49771 | 1.53401 | ||
2591 | 2009.07.30 22:00 | buy limit | 1113 | 0.02 | 1.52768 | 1.49468 | 1.53098 | ||
2592 | 2009.07.31 00:17 | t/p | 1110 | 0.08 | 1.53018 | 1.56648 | 1.53018 | 24.83 | 12332.73 |
2593 | 2009.07.31 00:17 | close | 1107 | 0.01 | 1.53015 | 1.55741 | 1.52111 | -5.48 | 12327.25 |
2594 | 2009.07.31 00:17 | close | 1109 | 0.04 | 1.53015 | 1.56348 | 1.52718 | 1.18 | 12328.43 |
2595 | 2009.07.31 00:17 | close | 1108 | 0.02 | 1.53015 | 1.56047 | 1.52417 | -5.17 | 12323.26 |
2596 | 2009.07.31 00:17 | delete | 1111 | 0.16 | 1.53648 | 1.56948 | 1.53318 | ||
2597 | 2009.07.31 00:17 | close | 1112 | 0.01 | 1.52979 | 1.49771 | 1.53401 | -0.86 | 12322.40 |
2598 | 2009.07.31 00:17 | delete | 1113 | 0.02 | 1.52768 | 1.49468 | 1.53098 | ||
2599 | 2009.07.31 00:17 | buy | 1114 | 0.01 | 1.53044 | 1.49744 | 1.53374 | ||
2600 | 2009.07.31 00:17 | buy limit | 1115 | 0.02 | 1.52743 | 1.49443 | 1.53073 | ||
2601 | 2009.07.31 04:00 | sell | 1116 | 0.01 | 1.53211 | 1.56511 | 1.52881 | ||
2602 | 2009.07.31 04:00 | sell limit | 1117 | 0.02 | 1.53512 | 1.56812 | 1.53182 | ||
2603 | 2009.07.31 09:55 | t/p | 1114 | 0.01 | 1.53374 | 1.49744 | 1.53374 | 3.12 | 12325.52 |
2604 | 2009.07.31 09:55 | delete | 1115 | 0.02 | 1.52743 | 1.49443 | 1.53073 | ||
2605 | 2009.07.31 13:00 | buy | 1118 | 0.01 | 1.53196 | 1.49896 | 1.53526 | ||
2606 | 2009.07.31 13:00 | buy limit | 1119 | 0.02 | 1.52895 | 1.49595 | 1.53225 | ||
2607 | 2009.07.31 16:17 | buy | 1119 | 0.02 | 1.52895 | 1.49595 | 1.53225 | ||
2608 | 2009.07.31 16:17 | buy limit | 1120 | 0.04 | 1.52595 | 1.49295 | 1.52925 | ||
2609 | 2009.07.31 16:17 | t/p | 1116 | 0.01 | 1.52881 | 1.56511 | 1.52881 | 3.12 | 12328.64 |
2610 | 2009.07.31 16:17 | delete | 1117 | 0.02 | 1.53512 | 1.56812 | 1.53182 | ||
2611 | 2009.07.31 16:46 | buy | 1120 | 0.04 | 1.52595 | 1.49295 | 1.52925 | ||
2612 | 2009.07.31 16:46 | buy limit | 1121 | 0.08 | 1.52295 | 1.48995 | 1.52625 | ||
2613 | 2009.07.31 17:28 | buy | 1121 | 0.08 | 1.52295 | 1.48995 | 1.52625 | ||
2614 | 2009.07.31 17:28 | buy limit | 1122 | 0.16 | 1.51994 | 1.48694 | 1.52324 | ||
2615 | 2009.08.03 03:39 | sell | 1123 | 0.01 | 1.52617 | 1.55917 | 1.52287 | ||
2616 | 2009.08.03 03:39 | sell limit | 1124 | 0.02 | 1.52916 | 1.56216 | 1.52586 | ||
2617 | 2009.08.03 03:40 | t/p | 1121 | 0.08 | 1.52625 | 1.48995 | 1.52625 | 25.02 | 12353.66 |
2618 | 2009.08.03 03:40 | close | 1118 | 0.01 | 1.52625 | 1.49896 | 1.53526 | -5.39 | 12348.28 |
2619 | 2009.08.03 03:40 | close | 1120 | 0.04 | 1.52625 | 1.49295 | 1.52925 | 1.17 | 12349.45 |
2620 | 2009.08.03 03:40 | close | 1119 | 0.02 | 1.52625 | 1.49595 | 1.53225 | -5.08 | 12344.37 |
2621 | 2009.08.03 03:40 | delete | 1122 | 0.16 | 1.51994 | 1.48694 | 1.52324 | ||
2622 | 2009.08.03 09:00 | buy | 1125 | 0.01 | 1.52473 | 1.49173 | 1.52803 | ||
2623 | 2009.08.03 09:00 | buy limit | 1126 | 0.02 | 1.52174 | 1.48874 | 1.52504 | ||
2624 | 2009.08.03 18:52 | t/p | 1125 | 0.01 | 1.52803 | 1.49173 | 1.52803 | 3.12 | 12347.49 |
2625 | 2009.08.03 18:52 | delete | 1126 | 0.02 | 1.52174 | 1.48874 | 1.52504 | ||
2626 | 2009.08.04 11:00 | buy | 1127 | 0.01 | 1.52732 | 1.49432 | 1.53062 | ||
2627 | 2009.08.04 11:00 | buy limit | 1128 | 0.02 | 1.52433 | 1.49133 | 1.52763 | ||
2628 | 2009.08.04 11:29 | sell | 1124 | 0.02 | 1.52916 | 1.56216 | 1.52586 | ||
2629 | 2009.08.04 11:29 | sell limit | 1129 | 0.04 | 1.53217 | 1.56517 | 1.52887 | ||
2630 | 2009.08.04 11:29 | t/p | 1127 | 0.01 | 1.53062 | 1.49432 | 1.53062 | 3.12 | 12350.61 |
2631 | 2009.08.04 11:29 | delete | 1128 | 0.02 | 1.52433 | 1.49133 | 1.52763 | ||
2632 | 2009.08.04 16:04 | buy | 1130 | 0.01 | 1.52757 | 1.49457 | 1.53087 | ||
2633 | 2009.08.04 16:04 | buy limit | 1131 | 0.02 | 1.52455 | 1.49155 | 1.52785 | ||
2634 | 2009.08.05 13:41 | t/p | 1130 | 0.01 | 1.53087 | 1.49457 | 1.53087 | 3.13 | 12353.74 |
2635 | 2009.08.05 13:41 | delete | 1131 | 0.02 | 1.52455 | 1.49155 | 1.52785 | ||
2636 | 2009.08.05 20:00 | buy | 1132 | 0.01 | 1.52922 | 1.49622 | 1.53252 | ||
2637 | 2009.08.05 20:00 | buy limit | 1133 | 0.02 | 1.52621 | 1.49321 | 1.52951 | ||
2638 | 2009.08.06 16:37 | sell | 1129 | 0.04 | 1.53217 | 1.56517 | 1.52887 | ||
2639 | 2009.08.06 16:37 | sell limit | 1134 | 0.08 | 1.53517 | 1.56817 | 1.53187 | ||
2640 | 2009.08.06 20:43 | t/p | 1129 | 0.04 | 1.52887 | 1.56517 | 1.52887 | 12.47 | 12366.21 |
2641 | 2009.08.06 20:43 | close | 1123 | 0.01 | 1.52886 | 1.55917 | 1.52287 | -2.61 | 12363.60 |
2642 | 2009.08.06 20:43 | delete | 1134 | 0.08 | 1.53517 | 1.56817 | 1.53187 | ||
2643 | 2009.08.06 20:43 | close | 1124 | 0.02 | 1.52886 | 1.56216 | 1.52586 | 0.46 | 12364.05 |
2644 | 2009.08.07 07:34 | sell | 1135 | 0.01 | 1.52884 | 1.56184 | 1.52554 | ||
2645 | 2009.08.07 07:34 | sell limit | 1136 | 0.02 | 1.53183 | 1.56483 | 1.52853 | ||
2646 | 2009.08.07 14:30 | buy | 1133 | 0.02 | 1.52621 | 1.49321 | 1.52951 | ||
2647 | 2009.08.07 14:30 | buy limit | 1137 | 0.04 | 1.52311 | 1.49011 | 1.52641 | ||
2648 | 2009.08.07 14:30 | t/p | 1135 | 0.01 | 1.52554 | 1.56184 | 1.52554 | 3.12 | 12367.17 |
2649 | 2009.08.07 14:30 | delete | 1136 | 0.02 | 1.53183 | 1.56483 | 1.52853 | ||
2650 | 2009.08.07 14:39 | t/p | 1133 | 0.02 | 1.52951 | 1.49321 | 1.52951 | 6.23 | 12373.40 |
2651 | 2009.08.07 14:39 | close | 1132 | 0.01 | 1.52952 | 1.49622 | 1.53252 | 0.32 | 12373.73 |
2652 | 2009.08.07 14:39 | delete | 1137 | 0.04 | 1.52311 | 1.49011 | 1.52641 | ||
2653 | 2009.08.07 14:46 | sell | 1138 | 0.01 | 1.53183 | 1.56483 | 1.52853 | ||
2654 | 2009.08.07 14:46 | sell limit | 1139 | 0.02 | 1.53490 | 1.56790 | 1.53160 | ||
2655 | 2009.08.07 17:01 | sell | 1139 | 0.02 | 1.53490 | 1.56790 | 1.53160 | ||
2656 | 2009.08.07 17:01 | sell limit | 1140 | 0.04 | 1.53790 | 1.57090 | 1.53460 | ||
2657 | 2009.08.10 13:20 | buy | 1141 | 0.01 | 1.53478 | 1.50178 | 1.53808 | ||
2658 | 2009.08.10 13:20 | buy limit | 1142 | 0.02 | 1.53180 | 1.49880 | 1.53510 | ||
2659 | 2009.08.11 13:16 | buy | 1142 | 0.02 | 1.53180 | 1.49880 | 1.53510 | ||
2660 | 2009.08.11 13:16 | buy limit | 1143 | 0.04 | 1.52878 | 1.49578 | 1.53208 | ||
2661 | 2009.08.11 13:17 | t/p | 1139 | 0.02 | 1.53160 | 1.56790 | 1.53160 | 6.17 | 12379.90 |
2662 | 2009.08.11 13:17 | close | 1138 | 0.01 | 1.53159 | 1.56483 | 1.52853 | 0.20 | 12380.10 |
2663 | 2009.08.11 13:17 | delete | 1140 | 0.04 | 1.53790 | 1.57090 | 1.53460 | ||
2664 | 2009.08.11 16:29 | buy | 1143 | 0.04 | 1.52878 | 1.49578 | 1.53208 | ||
2665 | 2009.08.11 16:29 | buy limit | 1144 | 0.08 | 1.52578 | 1.49278 | 1.52908 | ||
2666 | 2009.08.12 03:00 | sell | 1145 | 0.01 | 1.53104 | 1.56404 | 1.52774 | ||
2667 | 2009.08.12 03:00 | sell limit | 1146 | 0.02 | 1.53403 | 1.56703 | 1.53073 | ||
2668 | 2009.08.12 10:39 | t/p | 1145 | 0.01 | 1.52774 | 1.56404 | 1.52774 | 3.12 | 12383.22 |
2669 | 2009.08.12 10:39 | delete | 1146 | 0.02 | 1.53403 | 1.56703 | 1.53073 | ||
2670 | 2009.08.12 17:00 | sell | 1147 | 0.01 | 1.53062 | 1.56362 | 1.52732 | ||
2671 | 2009.08.12 17:00 | sell limit | 1148 | 0.02 | 1.53361 | 1.56661 | 1.53031 | ||
2672 | 2009.08.13 08:23 | t/p | 1143 | 0.04 | 1.53208 | 1.49578 | 1.53208 | 12.65 | 12395.87 |
2673 | 2009.08.13 08:23 | close | 1141 | 0.01 | 1.53211 | 1.50178 | 1.53808 | -2.47 | 12393.40 |
2674 | 2009.08.13 08:23 | delete | 1144 | 0.08 | 1.52578 | 1.49278 | 1.52908 | ||
2675 | 2009.08.13 08:23 | close | 1142 | 0.02 | 1.53211 | 1.49880 | 1.53510 | 0.67 | 12394.07 |
2676 | 2009.08.13 11:30 | sell | 1148 | 0.02 | 1.53361 | 1.56661 | 1.53031 | ||
2677 | 2009.08.13 11:30 | sell limit | 1149 | 0.04 | 1.53661 | 1.56961 | 1.53331 | ||
2678 | 2009.08.13 16:47 | buy | 1150 | 0.01 | 1.53032 | 1.49732 | 1.53362 | ||
2679 | 2009.08.13 16:47 | t/p | 1148 | 0.02 | 1.53031 | 1.56661 | 1.53031 | 6.24 | 12400.31 |
2680 | 2009.08.13 16:47 | buy limit | 1151 | 0.02 | 1.52730 | 1.49430 | 1.53060 | ||
2681 | 2009.08.14 12:47 | t/p | 1147 | 0.01 | 1.52732 | 1.56362 | 1.52732 | 3.05 | 12403.37 |
2682 | 2009.08.14 12:47 | buy | 1151 | 0.02 | 1.52730 | 1.49430 | 1.53060 | ||
2683 | 2009.08.14 12:47 | delete | 1149 | 0.04 | 1.53661 | 1.56961 | 1.53331 | ||
2684 | 2009.08.14 12:48 | buy limit | 1152 | 0.04 | 1.52431 | 1.49131 | 1.52761 | ||
2685 | 2009.08.14 17:23 | buy | 1152 | 0.04 | 1.52431 | 1.49131 | 1.52761 | ||
2686 | 2009.08.14 17:23 | buy limit | 1153 | 0.08 | 1.52131 | 1.48831 | 1.52461 | ||
2687 | 2009.08.14 22:59 | close at stop | 1152 | 0.04 | 1.52251 | 1.49131 | 1.52761 | -6.81 | 12396.56 |
2688 | 2009.08.14 22:59 | close at stop | 1151 | 0.02 | 1.52251 | 1.49430 | 1.53060 | -9.06 | 12387.50 |
2689 | 2009.08.14 22:59 | close at stop | 1150 | 0.01 | 1.52251 | 1.49732 | 1.53362 | -7.37 | 12380.13 |