Symbol | EURCHF (Euro vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2008.01.02 09:00 - 2008.12.30 23:00 (2008.01.01 - 2008.12.31) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | t="Trade Lots, if Lots=0 -> automatic Lot with MM %"; Lots=0.01; MMMini=false; MMStandard=false; Multi0="Trade MultiLots 0 -> (auto lots)"; Multi1="Trade MultiLots 1 -> all lots would be multiplied by 1 and so they would be the same size."; Multi2="Trade MultiLots 2 -> all new lots would be doubled."; Multi3="Trade MultiLots 3 -> all new lots would be triple."; Multilots=2; Trail1="If Trail Active TakeProfit Must + 10 pips"; Trail2="If Trail Not Active TakeProfit Must Default 33 pips"; TrailFunction=false; MaxTrades=8; Range=300; TakeProfit=330; StopLoss=3300; Pending=true; Hedge=false; Reverse=true; | ||||
Bars in test | 7144 | Ticks modelled | 4146072 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1660.91 | Gross profit | 12294.37 | Gross loss | -13955.28 |
Profit factor | 0.88 | Expected payoff | -1.20 | ||
Absolute drawdown | 6186.99 | Maximal drawdown | 9525.51 (71.41%) | Relative drawdown | 71.41% (9525.51) |
Total trades | 1384 | Short positions (won %) | 630 (75.08%) | Long positions (won %) | 754 (67.51%) |
Profit trades (% of total) | 982 (70.95%) | Loss trades (% of total) | 402 (29.05%) | ||
Largest | profit trade | 404.23 | loss trade | -1455.13 | |
Average | profit trade | 12.52 | loss trade | -34.71 | |
Maximum | consecutive wins (profit in money) | 43 (158.81) | consecutive losses (loss in money) | 8 (-3630.75) | |
Maximal | consecutive profit (count of wins) | 435.28 (12) | consecutive loss (count of losses) | -3630.75 (8) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.01.02 09:01 | buy | 1 | 0.01 | 1.65468 | 1.62168 | 1.65798 | ||
2 | 2008.01.02 09:01 | buy limit | 2 | 0.02 | 1.65158 | 1.61858 | 1.65488 | ||
3 | 2008.01.02 15:25 | buy | 2 | 0.02 | 1.65158 | 1.61858 | 1.65488 | ||
4 | 2008.01.02 15:25 | buy limit | 3 | 0.04 | 1.64858 | 1.61558 | 1.65188 | ||
5 | 2008.01.02 16:16 | buy | 3 | 0.04 | 1.64858 | 1.61558 | 1.65188 | ||
6 | 2008.01.02 16:16 | buy limit | 4 | 0.08 | 1.64538 | 1.61238 | 1.64868 | ||
7 | 2008.01.02 18:17 | buy | 4 | 0.08 | 1.64538 | 1.61238 | 1.64868 | ||
8 | 2008.01.02 18:17 | buy limit | 5 | 0.16 | 1.64238 | 1.60938 | 1.64568 | ||
9 | 2008.01.03 09:37 | buy | 5 | 0.16 | 1.64238 | 1.60938 | 1.64568 | ||
10 | 2008.01.03 09:37 | buy limit | 6 | 0.32 | 1.63918 | 1.60618 | 1.64248 | ||
11 | 2008.01.03 20:59 | buy | 6 | 0.32 | 1.63918 | 1.60618 | 1.64248 | ||
12 | 2008.01.03 20:59 | buy limit | 7 | 0.64 | 1.63614 | 1.60314 | 1.63944 | ||
13 | 2008.01.04 08:36 | buy | 7 | 0.64 | 1.63614 | 1.60314 | 1.63944 | ||
14 | 2008.01.04 08:36 | buy limit | 8 | 1.28 | 1.63311 | 1.60011 | 1.63641 | ||
15 | 2008.01.04 11:42 | t/p | 7 | 0.64 | 1.63944 | 1.60314 | 1.63944 | 201.74 | 10201.74 |
16 | 2008.01.04 11:42 | close | 1 | 0.01 | 1.63950 | 1.62168 | 1.65798 | -14.47 | 10187.27 |
17 | 2008.01.04 11:42 | close | 3 | 0.04 | 1.63950 | 1.61558 | 1.65188 | -34.57 | 10152.70 |
18 | 2008.01.04 11:42 | close | 5 | 0.16 | 1.63950 | 1.60938 | 1.64568 | -43.90 | 10108.80 |
19 | 2008.01.04 11:42 | delete | 8 | 1.28 | 1.63311 | 1.60011 | 1.63641 | ||
20 | 2008.01.04 11:42 | close | 2 | 0.02 | 1.63950 | 1.61858 | 1.65488 | -23.02 | 10085.78 |
21 | 2008.01.04 11:42 | close | 6 | 0.32 | 1.63950 | 1.60618 | 1.64248 | 10.02 | 10095.81 |
22 | 2008.01.04 11:42 | close | 4 | 0.08 | 1.63947 | 1.61238 | 1.64868 | -44.92 | 10050.89 |
23 | 2008.01.04 12:00 | sell | 9 | 0.01 | 1.63980 | 1.67280 | 1.63650 | ||
24 | 2008.01.04 12:00 | sell limit | 10 | 0.02 | 1.64273 | 1.67573 | 1.63943 | ||
25 | 2008.01.04 14:30 | t/p | 9 | 0.01 | 1.63650 | 1.67280 | 1.63650 | 3.15 | 10054.04 |
26 | 2008.01.04 14:30 | delete | 10 | 0.02 | 1.64273 | 1.67573 | 1.63943 | ||
27 | 2008.01.04 15:00 | buy | 11 | 0.01 | 1.63648 | 1.60348 | 1.63978 | ||
28 | 2008.01.04 15:00 | buy limit | 12 | 0.02 | 1.63328 | 1.60028 | 1.63658 | ||
29 | 2008.01.04 20:22 | buy | 12 | 0.02 | 1.63328 | 1.60028 | 1.63658 | ||
30 | 2008.01.04 20:22 | buy limit | 13 | 0.04 | 1.63028 | 1.59728 | 1.63358 | ||
31 | 2008.01.07 09:46 | t/p | 12 | 0.02 | 1.63658 | 1.60028 | 1.63658 | 6.33 | 10060.37 |
32 | 2008.01.07 09:46 | close | 11 | 0.01 | 1.63670 | 1.60348 | 1.63978 | 0.22 | 10060.58 |
33 | 2008.01.07 09:46 | delete | 13 | 0.04 | 1.63028 | 1.59728 | 1.63358 | ||
34 | 2008.01.07 09:47 | sell | 14 | 0.01 | 1.63661 | 1.66961 | 1.63331 | ||
35 | 2008.01.07 09:47 | sell limit | 15 | 0.02 | 1.63965 | 1.67265 | 1.63635 | ||
36 | 2008.01.07 11:04 | sell | 15 | 0.02 | 1.63965 | 1.67265 | 1.63635 | ||
37 | 2008.01.07 11:04 | sell limit | 16 | 0.04 | 1.64266 | 1.67566 | 1.63936 | ||
38 | 2008.01.08 02:12 | sell | 16 | 0.04 | 1.64266 | 1.67566 | 1.63936 | ||
39 | 2008.01.08 02:12 | sell limit | 17 | 0.08 | 1.64590 | 1.67890 | 1.64260 | ||
40 | 2008.01.08 17:13 | t/p | 16 | 0.04 | 1.63936 | 1.67566 | 1.63936 | 12.60 | 10073.18 |
41 | 2008.01.08 17:13 | close | 14 | 0.01 | 1.63935 | 1.66961 | 1.63331 | -2.63 | 10070.55 |
42 | 2008.01.08 17:13 | delete | 17 | 0.08 | 1.64590 | 1.67890 | 1.64260 | ||
43 | 2008.01.08 17:13 | close | 15 | 0.02 | 1.63935 | 1.67265 | 1.63635 | 0.55 | 10071.10 |
44 | 2008.01.08 17:14 | buy | 18 | 0.01 | 1.63968 | 1.60668 | 1.64298 | ||
45 | 2008.01.08 17:14 | buy limit | 19 | 0.02 | 1.63673 | 1.60373 | 1.64003 | ||
46 | 2008.01.08 22:16 | buy | 19 | 0.02 | 1.63673 | 1.60373 | 1.64003 | ||
47 | 2008.01.08 22:16 | buy limit | 20 | 0.04 | 1.63372 | 1.60072 | 1.63702 | ||
48 | 2008.01.09 08:19 | t/p | 19 | 0.02 | 1.64003 | 1.60373 | 1.64003 | 6.33 | 10077.42 |
49 | 2008.01.09 08:19 | close | 18 | 0.01 | 1.64008 | 1.60668 | 1.64298 | 0.40 | 10077.82 |
50 | 2008.01.09 08:19 | delete | 20 | 0.04 | 1.63372 | 1.60072 | 1.63702 | ||
51 | 2008.01.09 08:19 | sell | 21 | 0.01 | 1.64002 | 1.67302 | 1.63672 | ||
52 | 2008.01.09 08:19 | sell limit | 22 | 0.02 | 1.64305 | 1.67605 | 1.63975 | ||
53 | 2008.01.09 10:29 | t/p | 21 | 0.01 | 1.63672 | 1.67302 | 1.63672 | 3.15 | 10080.97 |
54 | 2008.01.09 10:29 | delete | 22 | 0.02 | 1.64305 | 1.67605 | 1.63975 | ||
55 | 2008.01.09 11:00 | buy | 23 | 0.01 | 1.63638 | 1.60338 | 1.63968 | ||
56 | 2008.01.09 11:00 | buy limit | 24 | 0.02 | 1.63348 | 1.60048 | 1.63678 | ||
57 | 2008.01.09 20:01 | buy | 24 | 0.02 | 1.63348 | 1.60048 | 1.63678 | ||
58 | 2008.01.09 20:01 | buy limit | 25 | 0.04 | 1.63048 | 1.59748 | 1.63378 | ||
59 | 2008.01.09 22:48 | t/p | 24 | 0.02 | 1.63678 | 1.60048 | 1.63678 | 6.31 | 10087.28 |
60 | 2008.01.09 22:48 | close | 23 | 0.01 | 1.63694 | 1.60338 | 1.63968 | 0.53 | 10087.81 |
61 | 2008.01.09 22:48 | delete | 25 | 0.04 | 1.63048 | 1.59748 | 1.63378 | ||
62 | 2008.01.09 22:49 | sell | 26 | 0.01 | 1.63683 | 1.66983 | 1.63353 | ||
63 | 2008.01.09 22:49 | sell limit | 27 | 0.02 | 1.63985 | 1.67285 | 1.63655 | ||
64 | 2008.01.10 10:52 | t/p | 26 | 0.01 | 1.63353 | 1.66983 | 1.63353 | 3.12 | 10090.93 |
65 | 2008.01.10 10:52 | delete | 27 | 0.02 | 1.63985 | 1.67285 | 1.63655 | ||
66 | 2008.01.10 10:53 | buy | 28 | 0.01 | 1.63378 | 1.60078 | 1.63708 | ||
67 | 2008.01.10 10:53 | buy limit | 29 | 0.02 | 1.63066 | 1.59766 | 1.63396 | ||
68 | 2008.01.10 11:53 | buy | 29 | 0.02 | 1.63066 | 1.59766 | 1.63396 | ||
69 | 2008.01.10 11:53 | buy limit | 30 | 0.04 | 1.62765 | 1.59465 | 1.63095 | ||
70 | 2008.01.10 18:25 | t/p | 29 | 0.02 | 1.63396 | 1.59766 | 1.63396 | 6.30 | 10097.23 |
71 | 2008.01.10 18:25 | close | 28 | 0.01 | 1.63400 | 1.60078 | 1.63708 | 0.21 | 10097.44 |
72 | 2008.01.10 18:25 | delete | 30 | 0.04 | 1.62765 | 1.59465 | 1.63095 | ||
73 | 2008.01.10 21:00 | sell | 31 | 0.01 | 1.63370 | 1.66670 | 1.63040 | ||
74 | 2008.01.10 21:00 | sell limit | 32 | 0.02 | 1.63656 | 1.66956 | 1.63326 | ||
75 | 2008.01.11 05:29 | t/p | 31 | 0.01 | 1.63040 | 1.66670 | 1.63040 | 3.14 | 10100.58 |
76 | 2008.01.11 05:29 | delete | 32 | 0.02 | 1.63656 | 1.66956 | 1.63326 | ||
77 | 2008.01.11 05:30 | buy | 33 | 0.01 | 1.63070 | 1.59770 | 1.63400 | ||
78 | 2008.01.11 05:30 | buy limit | 34 | 0.02 | 1.62759 | 1.59459 | 1.63089 | ||
79 | 2008.01.11 06:50 | buy | 34 | 0.02 | 1.62759 | 1.59459 | 1.63089 | ||
80 | 2008.01.11 06:50 | buy limit | 35 | 0.04 | 1.62448 | 1.59148 | 1.62778 | ||
81 | 2008.01.11 11:35 | t/p | 34 | 0.02 | 1.63089 | 1.59459 | 1.63089 | 6.31 | 10106.89 |
82 | 2008.01.11 11:35 | close | 33 | 0.01 | 1.63089 | 1.59770 | 1.63400 | 0.18 | 10107.07 |
83 | 2008.01.11 11:35 | delete | 35 | 0.04 | 1.62448 | 1.59148 | 1.62778 | ||
84 | 2008.01.11 14:00 | sell | 36 | 0.01 | 1.63018 | 1.66318 | 1.62688 | ||
85 | 2008.01.11 14:00 | sell limit | 37 | 0.02 | 1.63325 | 1.66625 | 1.62995 | ||
86 | 2008.01.14 08:26 | t/p | 36 | 0.01 | 1.62688 | 1.66318 | 1.62688 | 3.14 | 10110.21 |
87 | 2008.01.14 08:26 | delete | 37 | 0.02 | 1.63325 | 1.66625 | 1.62995 | ||
88 | 2008.01.14 09:00 | buy | 38 | 0.01 | 1.62648 | 1.59348 | 1.62978 | ||
89 | 2008.01.14 09:00 | buy limit | 39 | 0.02 | 1.62357 | 1.59057 | 1.62687 | ||
90 | 2008.01.14 11:09 | buy | 39 | 0.02 | 1.62357 | 1.59057 | 1.62687 | ||
91 | 2008.01.14 11:09 | buy limit | 40 | 0.04 | 1.62047 | 1.58747 | 1.62377 | ||
92 | 2008.01.14 14:26 | t/p | 39 | 0.02 | 1.62687 | 1.59057 | 1.62687 | 6.30 | 10116.51 |
93 | 2008.01.14 14:26 | close | 38 | 0.01 | 1.62687 | 1.59348 | 1.62978 | 0.37 | 10116.88 |
94 | 2008.01.14 14:26 | delete | 40 | 0.04 | 1.62047 | 1.58747 | 1.62377 | ||
95 | 2008.01.14 17:02 | sell | 41 | 0.01 | 1.62730 | 1.66030 | 1.62400 | ||
96 | 2008.01.14 17:03 | sell limit | 42 | 0.02 | 1.63020 | 1.66320 | 1.62690 | ||
97 | 2008.01.15 01:56 | t/p | 41 | 0.01 | 1.62400 | 1.66030 | 1.62400 | 3.14 | 10120.01 |
98 | 2008.01.15 01:56 | delete | 42 | 0.02 | 1.63020 | 1.66320 | 1.62690 | ||
99 | 2008.01.15 01:57 | buy | 43 | 0.01 | 1.62405 | 1.59105 | 1.62735 | ||
100 | 2008.01.15 01:57 | buy limit | 44 | 0.02 | 1.62102 | 1.58802 | 1.62432 | ||
101 | 2008.01.15 14:24 | buy | 44 | 0.02 | 1.62102 | 1.58802 | 1.62432 | ||
102 | 2008.01.15 14:24 | buy limit | 45 | 0.04 | 1.61798 | 1.58498 | 1.62128 | ||
103 | 2008.01.15 16:10 | buy | 45 | 0.04 | 1.61798 | 1.58498 | 1.62128 | ||
104 | 2008.01.15 16:10 | buy limit | 46 | 0.08 | 1.61488 | 1.58188 | 1.61818 | ||
105 | 2008.01.15 17:36 | t/p | 45 | 0.04 | 1.62128 | 1.58498 | 1.62128 | 12.60 | 10132.61 |
106 | 2008.01.15 17:36 | close | 43 | 0.01 | 1.62130 | 1.59105 | 1.62735 | -2.62 | 10129.99 |
107 | 2008.01.15 17:36 | delete | 46 | 0.08 | 1.61488 | 1.58188 | 1.61818 | ||
108 | 2008.01.15 17:36 | close | 44 | 0.02 | 1.62130 | 1.58802 | 1.62432 | 0.53 | 10130.52 |
109 | 2008.01.15 17:42 | buy | 47 | 0.01 | 1.62023 | 1.58723 | 1.62353 | ||
110 | 2008.01.15 17:42 | buy limit | 48 | 0.02 | 1.61727 | 1.58427 | 1.62057 | ||
111 | 2008.01.16 00:11 | buy | 48 | 0.02 | 1.61727 | 1.58427 | 1.62057 | ||
112 | 2008.01.16 00:11 | buy limit | 49 | 0.04 | 1.61398 | 1.58098 | 1.61728 | ||
113 | 2008.01.16 02:23 | buy | 49 | 0.04 | 1.61398 | 1.58098 | 1.61728 | ||
114 | 2008.01.16 02:23 | buy limit | 50 | 0.08 | 1.61078 | 1.57778 | 1.61408 | ||
115 | 2008.01.16 04:58 | buy | 50 | 0.08 | 1.61078 | 1.57778 | 1.61408 | ||
116 | 2008.01.16 04:58 | buy limit | 51 | 0.16 | 1.60768 | 1.57468 | 1.61098 | ||
117 | 2008.01.16 09:47 | t/p | 50 | 0.08 | 1.61408 | 1.57778 | 1.61408 | 25.21 | 10155.73 |
118 | 2008.01.16 09:47 | close | 47 | 0.01 | 1.61409 | 1.58723 | 1.62353 | -5.85 | 10149.88 |
119 | 2008.01.16 09:47 | close | 49 | 0.04 | 1.61409 | 1.58098 | 1.61728 | 0.42 | 10150.30 |
120 | 2008.01.16 09:47 | close | 48 | 0.02 | 1.61409 | 1.58427 | 1.62057 | -6.07 | 10144.23 |
121 | 2008.01.16 09:47 | delete | 51 | 0.16 | 1.60768 | 1.57468 | 1.61098 | ||
122 | 2008.01.16 13:55 | sell | 52 | 0.01 | 1.61375 | 1.64675 | 1.61045 | ||
123 | 2008.01.16 13:55 | sell limit | 53 | 0.02 | 1.61673 | 1.64973 | 1.61343 | ||
124 | 2008.01.16 16:52 | t/p | 52 | 0.01 | 1.61045 | 1.64675 | 1.61045 | 3.15 | 10147.38 |
125 | 2008.01.16 16:52 | delete | 53 | 0.02 | 1.61673 | 1.64973 | 1.61343 | ||
126 | 2008.01.16 18:00 | buy | 54 | 0.01 | 1.61228 | 1.57928 | 1.61558 | ||
127 | 2008.01.16 18:00 | buy limit | 55 | 0.02 | 1.60910 | 1.57610 | 1.61240 | ||
128 | 2008.01.16 20:46 | t/p | 54 | 0.01 | 1.61558 | 1.57928 | 1.61558 | 3.15 | 10150.53 |
129 | 2008.01.16 20:46 | delete | 55 | 0.02 | 1.60910 | 1.57610 | 1.61240 | ||
130 | 2008.01.16 21:52 | buy | 56 | 0.01 | 1.61108 | 1.57808 | 1.61438 | ||
131 | 2008.01.16 21:52 | buy limit | 57 | 0.02 | 1.60818 | 1.57518 | 1.61148 | ||
132 | 2008.01.17 08:47 | t/p | 56 | 0.01 | 1.61438 | 1.57808 | 1.61438 | 3.17 | 10153.70 |
133 | 2008.01.17 08:47 | delete | 57 | 0.02 | 1.60818 | 1.57518 | 1.61148 | ||
134 | 2008.01.17 08:48 | sell | 58 | 0.01 | 1.61466 | 1.64766 | 1.61136 | ||
135 | 2008.01.17 08:48 | sell limit | 59 | 0.02 | 1.61767 | 1.65067 | 1.61437 | ||
136 | 2008.01.17 09:32 | sell | 59 | 0.02 | 1.61767 | 1.65067 | 1.61437 | ||
137 | 2008.01.17 09:32 | sell limit | 60 | 0.04 | 1.62070 | 1.65370 | 1.61740 | ||
138 | 2008.01.17 12:20 | t/p | 59 | 0.02 | 1.61437 | 1.65067 | 1.61437 | 6.30 | 10160.00 |
139 | 2008.01.17 12:20 | close | 58 | 0.01 | 1.61435 | 1.64766 | 1.61136 | 0.29 | 10160.29 |
140 | 2008.01.17 12:20 | delete | 60 | 0.04 | 1.62070 | 1.65370 | 1.61740 | ||
141 | 2008.01.17 13:00 | buy | 61 | 0.01 | 1.61038 | 1.57738 | 1.61368 | ||
142 | 2008.01.17 13:00 | buy limit | 62 | 0.02 | 1.60732 | 1.57432 | 1.61062 | ||
143 | 2008.01.17 14:02 | t/p | 61 | 0.01 | 1.61368 | 1.57738 | 1.61368 | 3.15 | 10163.44 |
144 | 2008.01.17 14:02 | delete | 62 | 0.02 | 1.60732 | 1.57432 | 1.61062 | ||
145 | 2008.01.17 14:02 | buy | 63 | 0.01 | 1.61423 | 1.58123 | 1.61753 | ||
146 | 2008.01.17 14:02 | buy limit | 64 | 0.02 | 1.61118 | 1.57818 | 1.61448 | ||
147 | 2008.01.17 23:28 | buy | 64 | 0.02 | 1.61118 | 1.57818 | 1.61448 | ||
148 | 2008.01.17 23:28 | buy limit | 65 | 0.04 | 1.60818 | 1.57518 | 1.61148 | ||
149 | 2008.01.18 04:57 | t/p | 64 | 0.02 | 1.61448 | 1.57818 | 1.61448 | 6.32 | 10169.76 |
150 | 2008.01.18 04:57 | close | 63 | 0.01 | 1.61450 | 1.58123 | 1.61753 | 0.27 | 10170.03 |
151 | 2008.01.18 04:57 | delete | 65 | 0.04 | 1.60818 | 1.57518 | 1.61148 | ||
152 | 2008.01.18 05:00 | sell | 66 | 0.01 | 1.61490 | 1.64790 | 1.61160 | ||
153 | 2008.01.18 05:00 | sell limit | 67 | 0.02 | 1.61800 | 1.65100 | 1.61470 | ||
154 | 2008.01.18 16:50 | t/p | 66 | 0.01 | 1.61160 | 1.64790 | 1.61160 | 3.15 | 10173.18 |
155 | 2008.01.18 16:50 | delete | 67 | 0.02 | 1.61800 | 1.65100 | 1.61470 | ||
156 | 2008.01.18 16:50 | buy | 68 | 0.01 | 1.61125 | 1.57825 | 1.61455 | ||
157 | 2008.01.18 16:50 | buy limit | 69 | 0.02 | 1.60858 | 1.57558 | 1.61188 | ||
158 | 2008.01.18 18:08 | buy | 69 | 0.02 | 1.60858 | 1.57558 | 1.61188 | ||
159 | 2008.01.18 18:08 | buy limit | 70 | 0.04 | 1.60554 | 1.57254 | 1.60884 | ||
160 | 2008.01.21 00:00 | buy | 70 | 0.04 | 1.60554 | 1.57254 | 1.60884 | ||
161 | 2008.01.21 00:00 | buy limit | 71 | 0.08 | 1.60248 | 1.56948 | 1.60578 | ||
162 | 2008.01.21 09:30 | buy | 71 | 0.08 | 1.60248 | 1.56948 | 1.60578 | ||
163 | 2008.01.21 09:30 | buy limit | 72 | 0.16 | 1.59938 | 1.56638 | 1.60268 | ||
164 | 2008.01.21 09:57 | buy | 72 | 0.16 | 1.59938 | 1.56638 | 1.60268 | ||
165 | 2008.01.21 09:57 | buy limit | 73 | 0.32 | 1.59627 | 1.56327 | 1.59957 | ||
166 | 2008.01.21 12:05 | buy | 73 | 0.32 | 1.59627 | 1.56327 | 1.59957 | ||
167 | 2008.01.21 12:05 | buy limit | 74 | 0.64 | 1.59308 | 1.56008 | 1.59638 | ||
168 | 2008.01.21 14:58 | t/p | 73 | 0.32 | 1.59957 | 1.56327 | 1.59957 | 100.85 | 10274.03 |
169 | 2008.01.21 14:58 | close | 68 | 0.01 | 1.59960 | 1.57825 | 1.61455 | -11.11 | 10262.91 |
170 | 2008.01.21 14:58 | close | 70 | 0.04 | 1.59960 | 1.57254 | 1.60884 | -22.70 | 10240.21 |
171 | 2008.01.21 14:58 | close | 72 | 0.16 | 1.59960 | 1.56638 | 1.60268 | 3.36 | 10243.57 |
172 | 2008.01.21 14:58 | close | 69 | 0.02 | 1.59960 | 1.57558 | 1.61188 | -17.13 | 10226.44 |
173 | 2008.01.21 14:58 | delete | 74 | 0.64 | 1.59308 | 1.56008 | 1.59638 | ||
174 | 2008.01.21 14:58 | close | 71 | 0.08 | 1.59953 | 1.56948 | 1.60578 | -22.54 | 10203.90 |
175 | 2008.01.21 18:00 | sell | 75 | 0.01 | 1.60180 | 1.63480 | 1.59850 | ||
176 | 2008.01.21 18:00 | sell limit | 76 | 0.02 | 1.60485 | 1.63785 | 1.60155 | ||
177 | 2008.01.22 08:38 | t/p | 75 | 0.01 | 1.59850 | 1.63480 | 1.59850 | 3.14 | 10207.04 |
178 | 2008.01.22 08:38 | delete | 76 | 0.02 | 1.60485 | 1.63785 | 1.60155 | ||
179 | 2008.01.22 08:38 | buy | 77 | 0.01 | 1.59812 | 1.56512 | 1.60142 | ||
180 | 2008.01.22 08:38 | buy limit | 78 | 0.02 | 1.59498 | 1.56198 | 1.59828 | ||
181 | 2008.01.22 10:09 | t/p | 77 | 0.01 | 1.60142 | 1.56512 | 1.60142 | 3.15 | 10210.19 |
182 | 2008.01.22 10:09 | delete | 78 | 0.02 | 1.59498 | 1.56198 | 1.59828 | ||
183 | 2008.01.22 11:22 | sell | 79 | 0.01 | 1.60239 | 1.63539 | 1.59909 | ||
184 | 2008.01.22 11:22 | sell limit | 80 | 0.02 | 1.60550 | 1.63850 | 1.60220 | ||
185 | 2008.01.22 12:19 | t/p | 79 | 0.01 | 1.59909 | 1.63539 | 1.59909 | 3.15 | 10213.34 |
186 | 2008.01.22 12:19 | delete | 80 | 0.02 | 1.60550 | 1.63850 | 1.60220 | ||
187 | 2008.01.22 12:27 | sell | 81 | 0.01 | 1.60110 | 1.63410 | 1.59780 | ||
188 | 2008.01.22 12:27 | sell limit | 82 | 0.02 | 1.60399 | 1.63699 | 1.60069 | ||
189 | 2008.01.22 14:38 | sell | 82 | 0.02 | 1.60399 | 1.63699 | 1.60069 | ||
190 | 2008.01.22 14:38 | sell limit | 83 | 0.04 | 1.60699 | 1.63999 | 1.60369 | ||
191 | 2008.01.22 14:51 | t/p | 82 | 0.02 | 1.60069 | 1.63699 | 1.60069 | 6.31 | 10219.65 |
192 | 2008.01.22 14:51 | close | 81 | 0.01 | 1.60056 | 1.63410 | 1.59780 | 0.52 | 10220.17 |
193 | 2008.01.22 14:51 | delete | 83 | 0.04 | 1.60699 | 1.63999 | 1.60369 | ||
194 | 2008.01.22 14:52 | buy | 84 | 0.01 | 1.60075 | 1.56775 | 1.60405 | ||
195 | 2008.01.22 14:52 | buy limit | 85 | 0.02 | 1.59774 | 1.56474 | 1.60104 | ||
196 | 2008.01.22 15:51 | t/p | 84 | 0.01 | 1.60405 | 1.56775 | 1.60405 | 3.16 | 10223.33 |
197 | 2008.01.22 15:51 | delete | 85 | 0.02 | 1.59774 | 1.56474 | 1.60104 | ||
198 | 2008.01.22 15:52 | sell | 86 | 0.01 | 1.60420 | 1.63720 | 1.60090 | ||
199 | 2008.01.22 15:52 | sell limit | 87 | 0.02 | 1.60709 | 1.64009 | 1.60379 | ||
200 | 2008.01.22 16:28 | sell | 87 | 0.02 | 1.60709 | 1.64009 | 1.60379 | ||
201 | 2008.01.22 16:28 | sell limit | 88 | 0.04 | 1.61010 | 1.64310 | 1.60680 | ||
202 | 2008.01.22 20:59 | t/p | 87 | 0.02 | 1.60379 | 1.64009 | 1.60379 | 6.30 | 10229.63 |
203 | 2008.01.22 20:59 | close | 86 | 0.01 | 1.60378 | 1.63720 | 1.60090 | 0.40 | 10230.03 |
204 | 2008.01.22 20:59 | delete | 88 | 0.04 | 1.61010 | 1.64310 | 1.60680 | ||
205 | 2008.01.22 23:00 | buy | 89 | 0.01 | 1.60208 | 1.56908 | 1.60538 | ||
206 | 2008.01.22 23:00 | buy limit | 90 | 0.02 | 1.59941 | 1.56641 | 1.60271 | ||
207 | 2008.01.23 00:15 | t/p | 89 | 0.01 | 1.60538 | 1.56908 | 1.60538 | 3.17 | 10233.20 |
208 | 2008.01.23 00:15 | delete | 90 | 0.02 | 1.59941 | 1.56641 | 1.60271 | ||
209 | 2008.01.23 01:00 | sell | 91 | 0.01 | 1.60610 | 1.63910 | 1.60280 | ||
210 | 2008.01.23 01:00 | sell limit | 92 | 0.02 | 1.60919 | 1.64219 | 1.60589 | ||
211 | 2008.01.23 04:06 | t/p | 91 | 0.01 | 1.60280 | 1.63910 | 1.60280 | 3.15 | 10236.35 |
212 | 2008.01.23 04:06 | delete | 92 | 0.02 | 1.60919 | 1.64219 | 1.60589 | ||
213 | 2008.01.23 04:09 | buy | 93 | 0.01 | 1.60223 | 1.56923 | 1.60553 | ||
214 | 2008.01.23 04:09 | buy limit | 94 | 0.02 | 1.59911 | 1.56611 | 1.60241 | ||
215 | 2008.01.23 05:29 | buy | 94 | 0.02 | 1.59911 | 1.56611 | 1.60241 | ||
216 | 2008.01.23 05:29 | buy limit | 95 | 0.04 | 1.59581 | 1.56281 | 1.59911 | ||
217 | 2008.01.23 08:46 | t/p | 94 | 0.02 | 1.60241 | 1.56611 | 1.60241 | 6.30 | 10242.65 |
218 | 2008.01.23 08:46 | close | 93 | 0.01 | 1.60242 | 1.56923 | 1.60553 | 0.18 | 10242.83 |
219 | 2008.01.23 08:46 | delete | 95 | 0.04 | 1.59581 | 1.56281 | 1.59911 | ||
220 | 2008.01.23 11:00 | buy | 96 | 0.01 | 1.59768 | 1.56468 | 1.60098 | ||
221 | 2008.01.23 11:00 | buy limit | 97 | 0.02 | 1.59482 | 1.56182 | 1.59812 | ||
222 | 2008.01.23 12:02 | buy | 97 | 0.02 | 1.59482 | 1.56182 | 1.59812 | ||
223 | 2008.01.23 12:02 | buy limit | 98 | 0.04 | 1.59164 | 1.55864 | 1.59494 | ||
224 | 2008.01.23 12:45 | buy | 98 | 0.04 | 1.59164 | 1.55864 | 1.59494 | ||
225 | 2008.01.23 12:45 | buy limit | 99 | 0.08 | 1.58856 | 1.55556 | 1.59186 | ||
226 | 2008.01.23 14:12 | buy | 99 | 0.08 | 1.58856 | 1.55556 | 1.59186 | ||
227 | 2008.01.23 14:12 | buy limit | 100 | 0.16 | 1.58556 | 1.55256 | 1.58886 | ||
228 | 2008.01.23 14:20 | buy | 100 | 0.16 | 1.58556 | 1.55256 | 1.58886 | ||
229 | 2008.01.23 14:20 | buy limit | 101 | 0.32 | 1.58256 | 1.54956 | 1.58586 | ||
230 | 2008.01.23 17:02 | t/p | 100 | 0.16 | 1.58886 | 1.55256 | 1.58886 | 50.42 | 10293.25 |
231 | 2008.01.23 17:02 | close | 96 | 0.01 | 1.58890 | 1.56468 | 1.60098 | -8.39 | 10284.86 |
232 | 2008.01.23 17:02 | close | 98 | 0.04 | 1.58890 | 1.55864 | 1.59494 | -10.46 | 10274.40 |
233 | 2008.01.23 17:02 | delete | 101 | 0.32 | 1.58256 | 1.54956 | 1.58586 | ||
234 | 2008.01.23 17:02 | close | 97 | 0.02 | 1.58890 | 1.56182 | 1.59812 | -11.31 | 10263.09 |
235 | 2008.01.23 17:02 | close | 99 | 0.08 | 1.58888 | 1.55556 | 1.59186 | 2.44 | 10265.53 |
236 | 2008.01.23 21:39 | sell | 102 | 0.01 | 1.59514 | 1.62814 | 1.59184 | ||
237 | 2008.01.23 21:39 | sell limit | 103 | 0.02 | 1.59825 | 1.63125 | 1.59495 | ||
238 | 2008.01.24 03:25 | t/p | 102 | 0.01 | 1.59184 | 1.62814 | 1.59184 | 3.12 | 10268.64 |
239 | 2008.01.24 03:25 | delete | 103 | 0.02 | 1.59825 | 1.63125 | 1.59495 | ||
240 | 2008.01.24 05:00 | buy | 104 | 0.01 | 1.59318 | 1.56018 | 1.59648 | ||
241 | 2008.01.24 05:00 | buy limit | 105 | 0.02 | 1.59023 | 1.55723 | 1.59353 | ||
242 | 2008.01.24 09:52 | buy | 105 | 0.02 | 1.59023 | 1.55723 | 1.59353 | ||
243 | 2008.01.24 09:52 | buy limit | 106 | 0.04 | 1.58722 | 1.55422 | 1.59052 | ||
244 | 2008.01.24 10:17 | t/p | 105 | 0.02 | 1.59353 | 1.55723 | 1.59353 | 6.31 | 10274.95 |
245 | 2008.01.24 10:17 | close | 104 | 0.01 | 1.59355 | 1.56018 | 1.59648 | 0.35 | 10275.30 |
246 | 2008.01.24 10:17 | delete | 106 | 0.04 | 1.58722 | 1.55422 | 1.59052 | ||
247 | 2008.01.24 10:21 | buy | 107 | 0.01 | 1.59323 | 1.56023 | 1.59653 | ||
248 | 2008.01.24 10:21 | buy limit | 108 | 0.02 | 1.59016 | 1.55716 | 1.59346 | ||
249 | 2008.01.24 12:05 | t/p | 107 | 0.01 | 1.59653 | 1.56023 | 1.59653 | 3.15 | 10278.45 |
250 | 2008.01.24 12:05 | delete | 108 | 0.02 | 1.59016 | 1.55716 | 1.59346 | ||
251 | 2008.01.24 12:05 | sell | 109 | 0.01 | 1.59691 | 1.62991 | 1.59361 | ||
252 | 2008.01.24 12:05 | sell limit | 110 | 0.02 | 1.60000 | 1.63300 | 1.59670 | ||
253 | 2008.01.24 14:45 | sell | 110 | 0.02 | 1.60000 | 1.63300 | 1.59670 | ||
254 | 2008.01.24 14:45 | sell limit | 111 | 0.04 | 1.60308 | 1.63608 | 1.59978 | ||
255 | 2008.01.24 19:53 | sell | 111 | 0.04 | 1.60308 | 1.63608 | 1.59978 | ||
256 | 2008.01.24 19:53 | sell limit | 112 | 0.08 | 1.60610 | 1.63910 | 1.60280 | ||
257 | 2008.01.24 23:04 | sell | 112 | 0.08 | 1.60610 | 1.63910 | 1.60280 | ||
258 | 2008.01.24 23:04 | sell limit | 113 | 0.16 | 1.60920 | 1.64220 | 1.60590 | ||
259 | 2008.01.25 06:50 | sell | 113 | 0.16 | 1.60920 | 1.64220 | 1.60590 | ||
260 | 2008.01.25 06:50 | sell limit | 114 | 0.32 | 1.61230 | 1.64530 | 1.60900 | ||
261 | 2008.01.25 09:41 | sell | 114 | 0.32 | 1.61230 | 1.64530 | 1.60900 | ||
262 | 2008.01.25 09:41 | sell limit | 115 | 0.64 | 1.61530 | 1.64830 | 1.61200 | ||
263 | 2008.01.25 18:57 | t/p | 114 | 0.32 | 1.60900 | 1.64530 | 1.60900 | 100.83 | 10379.28 |
264 | 2008.01.25 18:57 | close | 109 | 0.01 | 1.60898 | 1.62991 | 1.59361 | -11.54 | 10367.74 |
265 | 2008.01.25 18:57 | close | 111 | 0.04 | 1.60898 | 1.63608 | 1.59978 | -22.58 | 10345.16 |
266 | 2008.01.25 18:57 | close | 113 | 0.16 | 1.60898 | 1.64220 | 1.60590 | 3.36 | 10348.52 |
267 | 2008.01.25 18:57 | close | 110 | 0.02 | 1.60898 | 1.63300 | 1.59670 | -17.17 | 10331.35 |
268 | 2008.01.25 18:57 | delete | 115 | 0.64 | 1.61530 | 1.64830 | 1.61200 | ||
269 | 2008.01.25 18:57 | close | 112 | 0.08 | 1.60909 | 1.63910 | 1.60280 | -22.93 | 10308.42 |
270 | 2008.01.25 19:00 | buy | 116 | 0.01 | 1.60878 | 1.57578 | 1.61208 | ||
271 | 2008.01.25 19:00 | buy limit | 117 | 0.02 | 1.60572 | 1.57272 | 1.60902 | ||
272 | 2008.01.28 05:33 | buy | 117 | 0.02 | 1.60572 | 1.57272 | 1.60902 | ||
273 | 2008.01.28 05:33 | buy limit | 118 | 0.04 | 1.60258 | 1.56958 | 1.60588 | ||
274 | 2008.01.28 14:08 | t/p | 117 | 0.02 | 1.60902 | 1.57272 | 1.60902 | 6.30 | 10314.72 |
275 | 2008.01.28 14:08 | close | 116 | 0.01 | 1.60904 | 1.57578 | 1.61208 | 0.25 | 10314.97 |
276 | 2008.01.28 14:08 | delete | 118 | 0.04 | 1.60258 | 1.56958 | 1.60588 | ||
277 | 2008.01.28 14:09 | sell | 119 | 0.01 | 1.60920 | 1.64220 | 1.60590 | ||
278 | 2008.01.28 14:09 | sell limit | 120 | 0.02 | 1.61217 | 1.64517 | 1.60887 | ||
279 | 2008.01.28 23:39 | sell | 120 | 0.02 | 1.61217 | 1.64517 | 1.60887 | ||
280 | 2008.01.28 23:39 | sell limit | 121 | 0.04 | 1.61528 | 1.64828 | 1.61198 | ||
281 | 2008.01.29 03:42 | t/p | 120 | 0.02 | 1.60887 | 1.64517 | 1.60887 | 6.28 | 10321.25 |
282 | 2008.01.29 03:42 | close | 119 | 0.01 | 1.60885 | 1.64220 | 1.60590 | 0.32 | 10321.56 |
283 | 2008.01.29 03:42 | delete | 121 | 0.04 | 1.61528 | 1.64828 | 1.61198 | ||
284 | 2008.01.29 03:43 | buy | 122 | 0.01 | 1.60868 | 1.57568 | 1.61198 | ||
285 | 2008.01.29 03:43 | buy limit | 123 | 0.02 | 1.60561 | 1.57261 | 1.60891 | ||
286 | 2008.01.29 08:44 | t/p | 122 | 0.01 | 1.61198 | 1.57568 | 1.61198 | 3.15 | 10324.71 |
287 | 2008.01.29 08:44 | delete | 123 | 0.02 | 1.60561 | 1.57261 | 1.60891 | ||
288 | 2008.01.29 08:45 | sell | 124 | 0.01 | 1.61173 | 1.64473 | 1.60843 | ||
289 | 2008.01.29 08:45 | sell limit | 125 | 0.02 | 1.61475 | 1.64775 | 1.61145 | ||
290 | 2008.01.29 11:10 | sell | 125 | 0.02 | 1.61475 | 1.64775 | 1.61145 | ||
291 | 2008.01.29 11:10 | sell limit | 126 | 0.04 | 1.61790 | 1.65090 | 1.61460 | ||
292 | 2008.01.30 11:20 | t/p | 125 | 0.02 | 1.61145 | 1.64775 | 1.61145 | 6.28 | 10330.99 |
293 | 2008.01.30 11:20 | close | 124 | 0.01 | 1.61135 | 1.64473 | 1.60843 | 0.35 | 10331.34 |
294 | 2008.01.30 11:20 | delete | 126 | 0.04 | 1.61790 | 1.65090 | 1.61460 | ||
295 | 2008.01.30 11:21 | buy | 127 | 0.01 | 1.61148 | 1.57848 | 1.61478 | ||
296 | 2008.01.30 11:21 | buy limit | 128 | 0.02 | 1.60844 | 1.57544 | 1.61174 | ||
297 | 2008.01.30 14:15 | t/p | 127 | 0.01 | 1.61478 | 1.57848 | 1.61478 | 3.15 | 10334.49 |
298 | 2008.01.30 14:15 | delete | 128 | 0.02 | 1.60844 | 1.57544 | 1.61174 | ||
299 | 2008.01.30 14:24 | sell | 129 | 0.01 | 1.61564 | 1.64864 | 1.61234 | ||
300 | 2008.01.30 14:24 | sell limit | 130 | 0.02 | 1.61872 | 1.65172 | 1.61542 | ||
301 | 2008.01.30 21:48 | t/p | 129 | 0.01 | 1.61234 | 1.64864 | 1.61234 | 3.15 | 10337.64 |
302 | 2008.01.30 21:48 | delete | 130 | 0.02 | 1.61872 | 1.65172 | 1.61542 | ||
303 | 2008.01.30 22:00 | buy | 131 | 0.01 | 1.61218 | 1.57918 | 1.61548 | ||
304 | 2008.01.30 22:00 | buy limit | 132 | 0.02 | 1.60923 | 1.57623 | 1.61253 | ||
305 | 2008.01.30 23:14 | buy | 132 | 0.02 | 1.60923 | 1.57623 | 1.61253 | ||
306 | 2008.01.30 23:14 | buy limit | 133 | 0.04 | 1.60618 | 1.57318 | 1.60948 | ||
307 | 2008.01.31 10:19 | buy | 133 | 0.04 | 1.60618 | 1.57318 | 1.60948 | ||
308 | 2008.01.31 10:19 | buy limit | 134 | 0.08 | 1.60318 | 1.57018 | 1.60648 | ||
309 | 2008.01.31 14:32 | buy | 134 | 0.08 | 1.60318 | 1.57018 | 1.60648 | ||
310 | 2008.01.31 14:32 | buy limit | 135 | 0.16 | 1.60012 | 1.56712 | 1.60342 | ||
311 | 2008.01.31 17:21 | t/p | 134 | 0.08 | 1.60648 | 1.57018 | 1.60648 | 25.22 | 10362.86 |
312 | 2008.01.31 17:21 | close | 131 | 0.01 | 1.60665 | 1.57918 | 1.61548 | -5.26 | 10357.60 |
313 | 2008.01.31 17:21 | close | 133 | 0.04 | 1.60665 | 1.57318 | 1.60948 | 1.79 | 10359.39 |
314 | 2008.01.31 17:21 | close | 132 | 0.02 | 1.60665 | 1.57623 | 1.61253 | -4.88 | 10354.51 |
315 | 2008.01.31 17:21 | delete | 135 | 0.16 | 1.60012 | 1.56712 | 1.60342 | ||
316 | 2008.01.31 18:00 | sell | 136 | 0.01 | 1.60920 | 1.64220 | 1.60590 | ||
317 | 2008.01.31 18:00 | sell limit | 137 | 0.02 | 1.61234 | 1.64534 | 1.60904 | ||
318 | 2008.01.31 22:11 | t/p | 136 | 0.01 | 1.60590 | 1.64220 | 1.60590 | 3.16 | 10357.67 |
319 | 2008.01.31 22:11 | delete | 137 | 0.02 | 1.61234 | 1.64534 | 1.60904 | ||
320 | 2008.02.01 03:00 | buy | 138 | 0.01 | 1.60728 | 1.57428 | 1.61058 | ||
321 | 2008.02.01 03:00 | buy limit | 139 | 0.02 | 1.60408 | 1.57108 | 1.60738 | ||
322 | 2008.02.01 11:35 | buy | 139 | 0.02 | 1.60408 | 1.57108 | 1.60738 | ||
323 | 2008.02.01 11:35 | buy limit | 140 | 0.04 | 1.60098 | 1.56798 | 1.60428 | ||
324 | 2008.02.01 13:39 | t/p | 139 | 0.02 | 1.60738 | 1.57108 | 1.60738 | 6.31 | 10363.98 |
325 | 2008.02.01 13:39 | close | 138 | 0.01 | 1.60740 | 1.57428 | 1.61058 | 0.11 | 10364.09 |
326 | 2008.02.01 13:39 | delete | 140 | 0.04 | 1.60098 | 1.56798 | 1.60428 | ||
327 | 2008.02.01 15:00 | buy | 141 | 0.01 | 1.60288 | 1.56988 | 1.60618 | ||
328 | 2008.02.01 15:00 | buy limit | 142 | 0.02 | 1.59986 | 1.56686 | 1.60316 | ||
329 | 2008.02.01 16:00 | t/p | 141 | 0.01 | 1.60618 | 1.56988 | 1.60618 | 3.15 | 10367.24 |
330 | 2008.02.01 16:00 | delete | 142 | 0.02 | 1.59986 | 1.56686 | 1.60316 | ||
331 | 2008.02.01 16:02 | buy | 143 | 0.01 | 1.60601 | 1.57301 | 1.60931 | ||
332 | 2008.02.01 16:02 | buy limit | 144 | 0.02 | 1.60303 | 1.57003 | 1.60633 | ||
333 | 2008.02.01 16:32 | buy | 144 | 0.02 | 1.60303 | 1.57003 | 1.60633 | ||
334 | 2008.02.01 16:32 | buy limit | 145 | 0.04 | 1.60001 | 1.56701 | 1.60331 | ||
335 | 2008.02.01 17:25 | t/p | 144 | 0.02 | 1.60633 | 1.57003 | 1.60633 | 6.30 | 10373.54 |
336 | 2008.02.01 17:25 | close | 143 | 0.01 | 1.60638 | 1.57301 | 1.60931 | 0.35 | 10373.89 |
337 | 2008.02.01 17:25 | delete | 145 | 0.04 | 1.60001 | 1.56701 | 1.60331 | ||
338 | 2008.02.01 18:18 | sell | 146 | 0.01 | 1.60730 | 1.64030 | 1.60400 | ||
339 | 2008.02.01 18:18 | sell limit | 147 | 0.02 | 1.61024 | 1.64324 | 1.60694 | ||
340 | 2008.02.01 20:43 | sell | 147 | 0.02 | 1.61024 | 1.64324 | 1.60694 | ||
341 | 2008.02.01 20:43 | sell limit | 148 | 0.04 | 1.61328 | 1.64628 | 1.60998 | ||
342 | 2008.02.04 02:40 | sell | 148 | 0.04 | 1.61328 | 1.64628 | 1.60998 | ||
343 | 2008.02.04 02:40 | sell limit | 149 | 0.08 | 1.61630 | 1.64930 | 1.61300 | ||
344 | 2008.02.04 12:50 | sell | 149 | 0.08 | 1.61630 | 1.64930 | 1.61300 | ||
345 | 2008.02.04 12:50 | sell limit | 150 | 0.16 | 1.61930 | 1.65230 | 1.61600 | ||
346 | 2008.02.04 18:56 | t/p | 149 | 0.08 | 1.61300 | 1.64930 | 1.61300 | 25.21 | 10399.10 |
347 | 2008.02.04 18:56 | close | 146 | 0.01 | 1.61300 | 1.64030 | 1.60400 | -5.45 | 10393.65 |
348 | 2008.02.04 18:56 | close | 148 | 0.04 | 1.61300 | 1.64628 | 1.60998 | 1.07 | 10394.72 |
349 | 2008.02.04 18:56 | close | 147 | 0.02 | 1.61300 | 1.64324 | 1.60694 | -5.29 | 10389.42 |
350 | 2008.02.04 18:56 | delete | 150 | 0.16 | 1.61930 | 1.65230 | 1.61600 | ||
351 | 2008.02.04 18:56 | buy | 151 | 0.01 | 1.61280 | 1.57980 | 1.61610 | ||
352 | 2008.02.04 18:56 | buy limit | 152 | 0.02 | 1.60968 | 1.57668 | 1.61298 | ||
353 | 2008.02.05 08:44 | t/p | 151 | 0.01 | 1.61610 | 1.57980 | 1.61610 | 3.16 | 10392.58 |
354 | 2008.02.05 08:44 | delete | 152 | 0.02 | 1.60968 | 1.57668 | 1.61298 | ||
355 | 2008.02.05 08:46 | sell | 153 | 0.01 | 1.61590 | 1.64890 | 1.61260 | ||
356 | 2008.02.05 08:46 | sell limit | 154 | 0.02 | 1.61900 | 1.65200 | 1.61570 | ||
357 | 2008.02.05 09:48 | sell | 154 | 0.02 | 1.61900 | 1.65200 | 1.61570 | ||
358 | 2008.02.05 09:48 | sell limit | 155 | 0.04 | 1.62202 | 1.65502 | 1.61872 | ||
359 | 2008.02.05 14:58 | t/p | 154 | 0.02 | 1.61570 | 1.65200 | 1.61570 | 6.30 | 10398.88 |
360 | 2008.02.05 14:58 | close | 153 | 0.01 | 1.61568 | 1.64890 | 1.61260 | 0.21 | 10399.09 |
361 | 2008.02.05 14:58 | delete | 155 | 0.04 | 1.62202 | 1.65502 | 1.61872 | ||
362 | 2008.02.05 15:17 | buy | 156 | 0.01 | 1.61386 | 1.58086 | 1.61716 | ||
363 | 2008.02.05 15:17 | buy limit | 157 | 0.02 | 1.61068 | 1.57768 | 1.61398 | ||
364 | 2008.02.05 17:20 | buy | 157 | 0.02 | 1.61068 | 1.57768 | 1.61398 | ||
365 | 2008.02.05 17:20 | buy limit | 158 | 0.04 | 1.60758 | 1.57458 | 1.61088 | ||
366 | 2008.02.06 02:41 | buy | 158 | 0.04 | 1.60758 | 1.57458 | 1.61088 | ||
367 | 2008.02.06 02:41 | buy limit | 159 | 0.08 | 1.60448 | 1.57148 | 1.60778 | ||
368 | 2008.02.06 09:13 | buy | 159 | 0.08 | 1.60448 | 1.57148 | 1.60778 | ||
369 | 2008.02.06 09:13 | buy limit | 160 | 0.16 | 1.60146 | 1.56846 | 1.60476 | ||
370 | 2008.02.06 15:21 | t/p | 159 | 0.08 | 1.60778 | 1.57148 | 1.60778 | 25.22 | 10424.31 |
371 | 2008.02.06 15:21 | close | 156 | 0.01 | 1.60780 | 1.58086 | 1.61716 | -5.78 | 10418.53 |
372 | 2008.02.06 15:21 | close | 158 | 0.04 | 1.60780 | 1.57458 | 1.61088 | 0.84 | 10419.37 |
373 | 2008.02.06 15:21 | close | 157 | 0.02 | 1.60780 | 1.57768 | 1.61398 | -5.48 | 10413.88 |
374 | 2008.02.06 15:21 | delete | 160 | 0.16 | 1.60146 | 1.56846 | 1.60476 | ||
375 | 2008.02.06 15:22 | sell | 161 | 0.01 | 1.60754 | 1.64054 | 1.60424 | ||
376 | 2008.02.06 15:22 | sell limit | 162 | 0.02 | 1.61058 | 1.64358 | 1.60728 | ||
377 | 2008.02.06 23:57 | t/p | 161 | 0.01 | 1.60424 | 1.64054 | 1.60424 | 3.15 | 10417.03 |
378 | 2008.02.06 23:57 | delete | 162 | 0.02 | 1.61058 | 1.64358 | 1.60728 | ||
379 | 2008.02.06 23:58 | buy | 163 | 0.01 | 1.60448 | 1.57148 | 1.60778 | ||
380 | 2008.02.06 23:59 | buy limit | 164 | 0.02 | 1.60138 | 1.56838 | 1.60468 | ||
381 | 2008.02.07 12:05 | buy | 164 | 0.02 | 1.60138 | 1.56838 | 1.60468 | ||
382 | 2008.02.07 12:05 | buy limit | 165 | 0.04 | 1.59838 | 1.56538 | 1.60168 | ||
383 | 2008.02.07 13:18 | buy | 165 | 0.04 | 1.59838 | 1.56538 | 1.60168 | ||
384 | 2008.02.07 13:18 | buy limit | 166 | 0.08 | 1.59538 | 1.56238 | 1.59868 | ||
385 | 2008.02.07 17:34 | t/p | 165 | 0.04 | 1.60168 | 1.56538 | 1.60168 | 12.61 | 10429.64 |
386 | 2008.02.07 17:34 | close | 163 | 0.01 | 1.60170 | 1.57148 | 1.60778 | -2.64 | 10427.01 |
387 | 2008.02.07 17:34 | delete | 166 | 0.08 | 1.59538 | 1.56238 | 1.59868 | ||
388 | 2008.02.07 17:34 | close | 164 | 0.02 | 1.60170 | 1.56838 | 1.60468 | 0.61 | 10427.62 |
389 | 2008.02.07 20:00 | sell | 167 | 0.01 | 1.60270 | 1.63570 | 1.59940 | ||
390 | 2008.02.07 20:00 | sell limit | 168 | 0.02 | 1.60573 | 1.63873 | 1.60243 | ||
391 | 2008.02.07 20:20 | t/p | 167 | 0.01 | 1.59940 | 1.63570 | 1.59940 | 3.15 | 10430.77 |
392 | 2008.02.07 20:20 | delete | 168 | 0.02 | 1.60573 | 1.63873 | 1.60243 | ||
393 | 2008.02.08 06:56 | buy | 169 | 0.01 | 1.59758 | 1.56458 | 1.60088 | ||
394 | 2008.02.08 06:56 | buy limit | 170 | 0.02 | 1.59432 | 1.56132 | 1.59762 | ||
395 | 2008.02.08 08:24 | t/p | 169 | 0.01 | 1.60088 | 1.56458 | 1.60088 | 3.15 | 10433.92 |
396 | 2008.02.08 08:24 | delete | 170 | 0.02 | 1.59432 | 1.56132 | 1.59762 | ||
397 | 2008.02.08 08:25 | sell | 171 | 0.01 | 1.60085 | 1.63385 | 1.59755 | ||
398 | 2008.02.08 08:25 | sell limit | 172 | 0.02 | 1.60389 | 1.63689 | 1.60059 | ||
399 | 2008.02.11 08:50 | t/p | 171 | 0.01 | 1.59755 | 1.63385 | 1.59755 | 3.15 | 10437.07 |
400 | 2008.02.11 08:50 | delete | 172 | 0.02 | 1.60389 | 1.63689 | 1.60059 | ||
401 | 2008.02.11 09:00 | buy | 173 | 0.01 | 1.59638 | 1.56338 | 1.59968 | ||
402 | 2008.02.11 09:00 | buy limit | 174 | 0.02 | 1.59316 | 1.56016 | 1.59646 | ||
403 | 2008.02.11 13:54 | t/p | 173 | 0.01 | 1.59968 | 1.56338 | 1.59968 | 3.16 | 10440.23 |
404 | 2008.02.11 13:54 | delete | 174 | 0.02 | 1.59316 | 1.56016 | 1.59646 | ||
405 | 2008.02.11 14:06 | sell | 175 | 0.01 | 1.60090 | 1.63390 | 1.59760 | ||
406 | 2008.02.11 14:06 | sell limit | 176 | 0.02 | 1.60381 | 1.63681 | 1.60051 | ||
407 | 2008.02.12 14:08 | sell | 176 | 0.02 | 1.60381 | 1.63681 | 1.60051 | ||
408 | 2008.02.12 14:08 | sell limit | 177 | 0.04 | 1.60688 | 1.63988 | 1.60358 | ||
409 | 2008.02.12 17:11 | sell | 177 | 0.04 | 1.60688 | 1.63988 | 1.60358 | ||
410 | 2008.02.12 17:11 | sell limit | 178 | 0.08 | 1.61000 | 1.64300 | 1.60670 | ||
411 | 2008.02.13 13:07 | sell | 178 | 0.08 | 1.61000 | 1.64300 | 1.60670 | ||
412 | 2008.02.13 13:07 | sell limit | 179 | 0.16 | 1.61320 | 1.64620 | 1.60990 | ||
413 | 2008.02.13 14:37 | sell | 179 | 0.16 | 1.61320 | 1.64620 | 1.60990 | ||
414 | 2008.02.13 14:37 | sell limit | 180 | 0.32 | 1.61621 | 1.64921 | 1.61291 | ||
415 | 2008.02.14 08:03 | sell | 180 | 0.32 | 1.61621 | 1.64921 | 1.61291 | ||
416 | 2008.02.14 08:03 | sell limit | 181 | 0.64 | 1.61932 | 1.65232 | 1.61602 | ||
417 | 2008.02.14 13:30 | t/p | 180 | 0.32 | 1.61291 | 1.64921 | 1.61291 | 100.84 | 10541.07 |
418 | 2008.02.14 13:30 | close | 175 | 0.01 | 1.61288 | 1.63390 | 1.59760 | -11.50 | 10529.57 |
419 | 2008.02.14 13:30 | close | 177 | 0.04 | 1.61288 | 1.63988 | 1.60358 | -23.10 | 10506.47 |
420 | 2008.02.14 13:30 | close | 179 | 0.16 | 1.61288 | 1.64620 | 1.60990 | 4.34 | 10510.81 |
421 | 2008.02.14 13:30 | close | 176 | 0.02 | 1.61288 | 1.63681 | 1.60051 | -17.41 | 10493.40 |
422 | 2008.02.14 13:30 | delete | 181 | 0.64 | 1.61932 | 1.65232 | 1.61602 | ||
423 | 2008.02.14 13:30 | close | 178 | 0.08 | 1.61299 | 1.64300 | 1.60670 | -23.11 | 10470.28 |
424 | 2008.02.14 14:00 | buy | 182 | 0.01 | 1.61278 | 1.57978 | 1.61608 | ||
425 | 2008.02.14 14:00 | buy limit | 183 | 0.02 | 1.60960 | 1.57660 | 1.61290 | ||
426 | 2008.02.14 17:15 | buy | 183 | 0.02 | 1.60960 | 1.57660 | 1.61290 | ||
427 | 2008.02.14 17:15 | buy limit | 184 | 0.04 | 1.60656 | 1.57356 | 1.60986 | ||
428 | 2008.02.14 18:57 | buy | 184 | 0.04 | 1.60656 | 1.57356 | 1.60986 | ||
429 | 2008.02.14 18:57 | buy limit | 185 | 0.08 | 1.60352 | 1.57052 | 1.60682 | ||
430 | 2008.02.15 14:12 | buy | 185 | 0.08 | 1.60352 | 1.57052 | 1.60682 | ||
431 | 2008.02.15 14:12 | buy limit | 186 | 0.16 | 1.60046 | 1.56746 | 1.60376 | ||
432 | 2008.02.15 14:37 | buy | 186 | 0.16 | 1.60046 | 1.56746 | 1.60376 | ||
433 | 2008.02.15 14:37 | buy limit | 187 | 0.32 | 1.59735 | 1.56435 | 1.60065 | ||
434 | 2008.02.15 20:02 | t/p | 186 | 0.16 | 1.60376 | 1.56746 | 1.60376 | 50.43 | 10520.71 |
435 | 2008.02.15 20:02 | close | 182 | 0.01 | 1.60380 | 1.57978 | 1.61608 | -8.57 | 10512.14 |
436 | 2008.02.15 20:02 | close | 184 | 0.04 | 1.60380 | 1.57356 | 1.60986 | -10.51 | 10501.63 |
437 | 2008.02.15 20:02 | delete | 187 | 0.32 | 1.59735 | 1.56435 | 1.60065 | ||
438 | 2008.02.15 20:02 | close | 183 | 0.02 | 1.60380 | 1.57660 | 1.61290 | -11.06 | 10490.57 |
439 | 2008.02.15 20:02 | close | 185 | 0.08 | 1.60371 | 1.57052 | 1.60682 | 1.45 | 10492.02 |
440 | 2008.02.15 22:00 | sell | 188 | 0.01 | 1.60530 | 1.63830 | 1.60200 | ||
441 | 2008.02.15 22:00 | sell limit | 189 | 0.02 | 1.60810 | 1.64110 | 1.60480 | ||
442 | 2008.02.18 10:16 | sell | 189 | 0.02 | 1.60810 | 1.64110 | 1.60480 | ||
443 | 2008.02.18 10:16 | sell limit | 190 | 0.04 | 1.61120 | 1.64420 | 1.60790 | ||
444 | 2008.02.18 10:46 | sell | 190 | 0.04 | 1.61120 | 1.64420 | 1.60790 | ||
445 | 2008.02.18 10:46 | sell limit | 191 | 0.08 | 1.61420 | 1.64720 | 1.61090 | ||
446 | 2008.02.18 12:39 | sell | 191 | 0.08 | 1.61420 | 1.64720 | 1.61090 | ||
447 | 2008.02.18 12:39 | sell limit | 192 | 0.16 | 1.61720 | 1.65020 | 1.61390 | ||
448 | 2008.02.19 11:40 | t/p | 191 | 0.08 | 1.61090 | 1.64720 | 1.61090 | 25.12 | 10517.14 |
449 | 2008.02.19 11:40 | close | 188 | 0.01 | 1.61084 | 1.63830 | 1.60200 | -5.31 | 10511.82 |
450 | 2008.02.19 11:40 | close | 190 | 0.04 | 1.61084 | 1.64420 | 1.60790 | 1.32 | 10513.15 |
451 | 2008.02.19 11:40 | close | 189 | 0.02 | 1.61084 | 1.64110 | 1.60480 | -5.25 | 10507.90 |
452 | 2008.02.19 11:40 | delete | 192 | 0.16 | 1.61720 | 1.65020 | 1.61390 | ||
453 | 2008.02.19 11:41 | buy | 193 | 0.01 | 1.61024 | 1.57724 | 1.61354 | ||
454 | 2008.02.19 11:41 | buy limit | 194 | 0.02 | 1.60707 | 1.57407 | 1.61037 | ||
455 | 2008.02.19 14:18 | t/p | 193 | 0.01 | 1.61354 | 1.57724 | 1.61354 | 3.15 | 10511.05 |
456 | 2008.02.19 14:18 | delete | 194 | 0.02 | 1.60707 | 1.57407 | 1.61037 | ||
457 | 2008.02.19 20:25 | sell | 195 | 0.01 | 1.61314 | 1.64614 | 1.60984 | ||
458 | 2008.02.19 20:25 | sell limit | 196 | 0.02 | 1.61612 | 1.64912 | 1.61282 | ||
459 | 2008.02.20 08:04 | t/p | 195 | 0.01 | 1.60984 | 1.64614 | 1.60984 | 3.14 | 10514.18 |
460 | 2008.02.20 08:04 | delete | 196 | 0.02 | 1.61612 | 1.64912 | 1.61282 | ||
461 | 2008.02.20 08:05 | buy | 197 | 0.01 | 1.60995 | 1.57695 | 1.61325 | ||
462 | 2008.02.20 08:05 | buy limit | 198 | 0.02 | 1.60693 | 1.57393 | 1.61023 | ||
463 | 2008.02.20 10:36 | t/p | 197 | 0.01 | 1.61325 | 1.57695 | 1.61325 | 3.15 | 10517.33 |
464 | 2008.02.20 10:36 | delete | 198 | 0.02 | 1.60693 | 1.57393 | 1.61023 | ||
465 | 2008.02.20 10:52 | sell | 199 | 0.01 | 1.61400 | 1.64700 | 1.61070 | ||
466 | 2008.02.20 10:52 | sell limit | 200 | 0.02 | 1.61717 | 1.65017 | 1.61387 | ||
467 | 2008.02.20 13:16 | t/p | 199 | 0.01 | 1.61070 | 1.64700 | 1.61070 | 3.15 | 10520.48 |
468 | 2008.02.20 13:16 | delete | 200 | 0.02 | 1.61717 | 1.65017 | 1.61387 | ||
469 | 2008.02.20 14:00 | buy | 201 | 0.01 | 1.61098 | 1.57798 | 1.61428 | ||
470 | 2008.02.20 14:00 | buy limit | 202 | 0.02 | 1.60808 | 1.57508 | 1.61138 | ||
471 | 2008.02.20 18:08 | t/p | 201 | 0.01 | 1.61428 | 1.57798 | 1.61428 | 3.15 | 10523.63 |
472 | 2008.02.20 18:08 | delete | 202 | 0.02 | 1.60808 | 1.57508 | 1.61138 | ||
473 | 2008.02.20 18:09 | sell | 203 | 0.01 | 1.61418 | 1.64718 | 1.61088 | ||
474 | 2008.02.20 18:09 | sell limit | 204 | 0.02 | 1.61720 | 1.65020 | 1.61390 | ||
475 | 2008.02.20 18:21 | sell | 204 | 0.02 | 1.61720 | 1.65020 | 1.61390 | ||
476 | 2008.02.20 18:21 | sell limit | 205 | 0.04 | 1.62022 | 1.65322 | 1.61692 | ||
477 | 2008.02.21 08:16 | sell | 205 | 0.04 | 1.62022 | 1.65322 | 1.61692 | ||
478 | 2008.02.21 08:16 | sell limit | 206 | 0.08 | 1.62322 | 1.65622 | 1.61992 | ||
479 | 2008.02.21 08:51 | t/p | 205 | 0.04 | 1.61692 | 1.65322 | 1.61692 | 12.61 | 10536.24 |
480 | 2008.02.21 08:51 | close | 203 | 0.01 | 1.61690 | 1.64718 | 1.61088 | -2.63 | 10533.61 |
481 | 2008.02.21 08:51 | delete | 206 | 0.08 | 1.62322 | 1.65622 | 1.61992 | ||
482 | 2008.02.21 08:51 | close | 204 | 0.02 | 1.61690 | 1.65020 | 1.61390 | 0.51 | 10534.12 |
483 | 2008.02.21 09:48 | buy | 207 | 0.01 | 1.61637 | 1.58337 | 1.61967 | ||
484 | 2008.02.21 09:48 | buy limit | 208 | 0.02 | 1.61344 | 1.58044 | 1.61674 | ||
485 | 2008.02.21 11:48 | t/p | 207 | 0.01 | 1.61967 | 1.58337 | 1.61967 | 3.16 | 10537.28 |
486 | 2008.02.21 11:48 | delete | 208 | 0.02 | 1.61344 | 1.58044 | 1.61674 | ||
487 | 2008.02.21 12:00 | sell | 209 | 0.01 | 1.62080 | 1.65380 | 1.61750 | ||
488 | 2008.02.21 12:00 | sell limit | 210 | 0.02 | 1.62373 | 1.65673 | 1.62043 | ||
489 | 2008.02.21 17:44 | t/p | 209 | 0.01 | 1.61750 | 1.65380 | 1.61750 | 3.15 | 10540.43 |
490 | 2008.02.21 17:44 | delete | 210 | 0.02 | 1.62373 | 1.65673 | 1.62043 | ||
491 | 2008.02.21 17:45 | buy | 211 | 0.01 | 1.61745 | 1.58445 | 1.62075 | ||
492 | 2008.02.21 17:45 | buy limit | 212 | 0.02 | 1.61447 | 1.58147 | 1.61777 | ||
493 | 2008.02.21 18:24 | buy | 212 | 0.02 | 1.61447 | 1.58147 | 1.61777 | ||
494 | 2008.02.21 18:24 | buy limit | 213 | 0.04 | 1.61138 | 1.57838 | 1.61468 | ||
495 | 2008.02.22 11:33 | buy | 213 | 0.04 | 1.61138 | 1.57838 | 1.61468 | ||
496 | 2008.02.22 11:33 | buy limit | 214 | 0.08 | 1.60838 | 1.57538 | 1.61168 | ||
497 | 2008.02.22 17:10 | buy | 214 | 0.08 | 1.60838 | 1.57538 | 1.61168 | ||
498 | 2008.02.22 17:10 | buy limit | 215 | 0.16 | 1.60531 | 1.57231 | 1.60861 | ||
499 | 2008.02.25 05:44 | t/p | 214 | 0.08 | 1.61168 | 1.57538 | 1.61168 | 25.26 | 10565.69 |
500 | 2008.02.25 05:44 | close | 211 | 0.01 | 1.61170 | 1.58445 | 1.62075 | -5.47 | 10560.22 |
501 | 2008.02.25 05:44 | close | 213 | 0.04 | 1.61170 | 1.57838 | 1.61468 | 1.25 | 10561.47 |
502 | 2008.02.25 05:44 | close | 212 | 0.02 | 1.61170 | 1.58147 | 1.61777 | -5.26 | 10556.21 |
503 | 2008.02.25 05:44 | delete | 215 | 0.16 | 1.60531 | 1.57231 | 1.60861 | ||
504 | 2008.02.25 05:45 | sell | 216 | 0.01 | 1.61170 | 1.64470 | 1.60840 | ||
505 | 2008.02.25 05:46 | sell limit | 217 | 0.02 | 1.61480 | 1.64780 | 1.61150 | ||
506 | 2008.02.25 10:38 | sell | 217 | 0.02 | 1.61480 | 1.64780 | 1.61150 | ||
507 | 2008.02.25 10:38 | sell limit | 218 | 0.04 | 1.61780 | 1.65080 | 1.61450 | ||
508 | 2008.02.25 15:51 | t/p | 217 | 0.02 | 1.61150 | 1.64780 | 1.61150 | 6.30 | 10562.51 |
509 | 2008.02.25 15:51 | close | 216 | 0.01 | 1.61150 | 1.64470 | 1.60840 | 0.19 | 10562.70 |
510 | 2008.02.25 15:51 | delete | 218 | 0.04 | 1.61780 | 1.65080 | 1.61450 | ||
511 | 2008.02.25 15:56 | buy | 219 | 0.01 | 1.61098 | 1.57798 | 1.61428 | ||
512 | 2008.02.25 15:57 | buy limit | 220 | 0.02 | 1.60808 | 1.57508 | 1.61138 | ||
513 | 2008.02.25 16:56 | t/p | 219 | 0.01 | 1.61428 | 1.57798 | 1.61428 | 3.15 | 10565.85 |
514 | 2008.02.25 16:56 | delete | 220 | 0.02 | 1.60808 | 1.57508 | 1.61138 | ||
515 | 2008.02.25 17:41 | buy | 221 | 0.01 | 1.61248 | 1.57948 | 1.61578 | ||
516 | 2008.02.25 17:41 | buy limit | 222 | 0.02 | 1.60958 | 1.57658 | 1.61288 | ||
517 | 2008.02.25 21:43 | t/p | 221 | 0.01 | 1.61578 | 1.57948 | 1.61578 | 3.15 | 10569.00 |
518 | 2008.02.25 21:43 | delete | 222 | 0.02 | 1.60958 | 1.57658 | 1.61288 | ||
519 | 2008.02.25 21:43 | sell | 223 | 0.01 | 1.61579 | 1.64879 | 1.61249 | ||
520 | 2008.02.25 21:43 | sell limit | 224 | 0.02 | 1.61870 | 1.65170 | 1.61540 | ||
521 | 2008.02.26 18:41 | t/p | 223 | 0.01 | 1.61249 | 1.64879 | 1.61249 | 3.14 | 10572.14 |
522 | 2008.02.26 18:41 | delete | 224 | 0.02 | 1.61870 | 1.65170 | 1.61540 | ||
523 | 2008.02.26 19:24 | buy | 225 | 0.01 | 1.61048 | 1.57748 | 1.61378 | ||
524 | 2008.02.26 19:24 | buy limit | 226 | 0.02 | 1.60758 | 1.57458 | 1.61088 | ||
525 | 2008.02.26 23:19 | t/p | 225 | 0.01 | 1.61378 | 1.57748 | 1.61378 | 3.15 | 10575.29 |
526 | 2008.02.26 23:19 | delete | 226 | 0.02 | 1.60758 | 1.57458 | 1.61088 | ||
527 | 2008.02.27 02:00 | sell | 227 | 0.01 | 1.61290 | 1.64590 | 1.60960 | ||
528 | 2008.02.27 02:00 | sell limit | 228 | 0.02 | 1.61570 | 1.64870 | 1.61240 | ||
529 | 2008.02.27 06:53 | t/p | 227 | 0.01 | 1.60960 | 1.64590 | 1.60960 | 3.15 | 10578.44 |
530 | 2008.02.27 06:53 | delete | 228 | 0.02 | 1.61570 | 1.64870 | 1.61240 | ||
531 | 2008.02.27 08:17 | buy | 229 | 0.01 | 1.60850 | 1.57550 | 1.61180 | ||
532 | 2008.02.27 08:17 | buy limit | 230 | 0.02 | 1.60551 | 1.57251 | 1.60881 | ||
533 | 2008.02.28 08:21 | buy | 230 | 0.02 | 1.60551 | 1.57251 | 1.60881 | ||
534 | 2008.02.28 08:21 | buy limit | 231 | 0.04 | 1.60245 | 1.56945 | 1.60575 | ||
535 | 2008.02.28 08:53 | buy | 231 | 0.04 | 1.60245 | 1.56945 | 1.60575 | ||
536 | 2008.02.28 08:53 | buy limit | 232 | 0.08 | 1.59938 | 1.56638 | 1.60268 | ||
537 | 2008.02.28 11:05 | t/p | 231 | 0.04 | 1.60575 | 1.56945 | 1.60575 | 12.61 | 10591.05 |
538 | 2008.02.28 11:05 | close | 229 | 0.01 | 1.60580 | 1.57550 | 1.61180 | -2.56 | 10588.49 |
539 | 2008.02.28 11:05 | delete | 232 | 0.08 | 1.59938 | 1.56638 | 1.60268 | ||
540 | 2008.02.28 11:05 | close | 230 | 0.02 | 1.60580 | 1.57251 | 1.60881 | 0.55 | 10589.04 |
541 | 2008.02.28 14:00 | buy | 233 | 0.01 | 1.60348 | 1.57048 | 1.60678 | ||
542 | 2008.02.28 14:00 | buy limit | 234 | 0.02 | 1.60058 | 1.56758 | 1.60388 | ||
543 | 2008.02.28 15:21 | buy | 234 | 0.02 | 1.60058 | 1.56758 | 1.60388 | ||
544 | 2008.02.28 15:21 | buy limit | 235 | 0.04 | 1.59752 | 1.56452 | 1.60082 | ||
545 | 2008.02.28 17:15 | buy | 235 | 0.04 | 1.59752 | 1.56452 | 1.60082 | ||
546 | 2008.02.28 17:15 | buy limit | 236 | 0.08 | 1.59450 | 1.56150 | 1.59780 | ||
547 | 2008.02.29 02:08 | buy | 236 | 0.08 | 1.59450 | 1.56150 | 1.59780 | ||
548 | 2008.02.29 02:08 | buy limit | 237 | 0.16 | 1.59128 | 1.55828 | 1.59458 | ||
549 | 2008.02.29 08:05 | t/p | 236 | 0.08 | 1.59780 | 1.56150 | 1.59780 | 25.20 | 10614.24 |
550 | 2008.02.29 08:05 | close | 233 | 0.01 | 1.59780 | 1.57048 | 1.60678 | -5.41 | 10608.83 |
551 | 2008.02.29 08:05 | close | 235 | 0.04 | 1.59780 | 1.56452 | 1.60082 | 1.10 | 10609.93 |
552 | 2008.02.29 08:05 | close | 234 | 0.02 | 1.59780 | 1.56758 | 1.60388 | -5.29 | 10604.63 |
553 | 2008.02.29 08:05 | delete | 237 | 0.16 | 1.59128 | 1.55828 | 1.59458 | ||
554 | 2008.02.29 08:06 | sell | 238 | 0.01 | 1.59765 | 1.63065 | 1.59435 | ||
555 | 2008.02.29 08:06 | sell limit | 239 | 0.02 | 1.60061 | 1.63361 | 1.59731 | ||
556 | 2008.02.29 10:50 | t/p | 238 | 0.01 | 1.59435 | 1.63065 | 1.59435 | 3.15 | 10607.78 |
557 | 2008.02.29 10:50 | delete | 239 | 0.02 | 1.60061 | 1.63361 | 1.59731 | ||
558 | 2008.02.29 11:00 | buy | 240 | 0.01 | 1.59428 | 1.56128 | 1.59758 | ||
559 | 2008.02.29 11:00 | buy limit | 241 | 0.02 | 1.59136 | 1.55836 | 1.59466 | ||
560 | 2008.02.29 11:35 | buy | 241 | 0.02 | 1.59136 | 1.55836 | 1.59466 | ||
561 | 2008.02.29 11:35 | buy limit | 242 | 0.04 | 1.58828 | 1.55528 | 1.59158 | ||
562 | 2008.02.29 12:04 | buy | 242 | 0.04 | 1.58828 | 1.55528 | 1.59158 | ||
563 | 2008.02.29 12:04 | buy limit | 243 | 0.08 | 1.58508 | 1.55208 | 1.58838 | ||
564 | 2008.02.29 16:35 | buy | 243 | 0.08 | 1.58508 | 1.55208 | 1.58838 | ||
565 | 2008.02.29 16:35 | buy limit | 244 | 0.16 | 1.58208 | 1.54908 | 1.58538 | ||
566 | 2008.02.29 21:31 | buy | 244 | 0.16 | 1.58208 | 1.54908 | 1.58538 | ||
567 | 2008.02.29 21:31 | buy limit | 245 | 0.32 | 1.57888 | 1.54588 | 1.58218 | ||
568 | 2008.03.03 00:02 | buy | 245 | 0.32 | 1.57888 | 1.54588 | 1.58218 | ||
569 | 2008.03.03 00:02 | buy limit | 246 | 0.64 | 1.56938 | 1.53638 | 1.57268 | ||
570 | 2008.03.03 16:15 | t/p | 245 | 0.32 | 1.58218 | 1.54588 | 1.58218 | 100.76 | 10708.54 |
571 | 2008.03.03 16:15 | close | 240 | 0.01 | 1.58220 | 1.56128 | 1.59758 | -11.51 | 10697.03 |
572 | 2008.03.03 16:15 | close | 242 | 0.04 | 1.58220 | 1.55528 | 1.59158 | -23.18 | 10673.85 |
573 | 2008.03.03 16:15 | close | 244 | 0.16 | 1.58220 | 1.54908 | 1.58538 | 1.96 | 10675.81 |
574 | 2008.03.03 16:15 | close | 241 | 0.02 | 1.58220 | 1.55836 | 1.59466 | -17.46 | 10658.35 |
575 | 2008.03.03 16:15 | delete | 246 | 0.64 | 1.56938 | 1.53638 | 1.57268 | ||
576 | 2008.03.03 16:15 | close | 243 | 0.08 | 1.58222 | 1.55208 | 1.58838 | -21.77 | 10636.58 |
577 | 2008.03.03 16:21 | sell | 247 | 0.01 | 1.58494 | 1.61794 | 1.58164 | ||
578 | 2008.03.03 16:21 | sell limit | 248 | 0.02 | 1.58801 | 1.62101 | 1.58471 | ||
579 | 2008.03.04 01:12 | t/p | 247 | 0.01 | 1.58164 | 1.61794 | 1.58164 | 3.14 | 10639.72 |
580 | 2008.03.04 01:12 | delete | 248 | 0.02 | 1.58801 | 1.62101 | 1.58471 | ||
581 | 2008.03.04 02:00 | buy | 249 | 0.01 | 1.58048 | 1.54748 | 1.58378 | ||
582 | 2008.03.04 02:00 | buy limit | 250 | 0.02 | 1.57764 | 1.54464 | 1.58094 | ||
583 | 2008.03.04 11:46 | buy | 250 | 0.02 | 1.57764 | 1.54464 | 1.58094 | ||
584 | 2008.03.04 11:46 | buy limit | 251 | 0.04 | 1.57463 | 1.54163 | 1.57793 | ||
585 | 2008.03.04 15:05 | buy | 251 | 0.04 | 1.57463 | 1.54163 | 1.57793 | ||
586 | 2008.03.04 15:05 | buy limit | 252 | 0.08 | 1.57158 | 1.53858 | 1.57488 | ||
587 | 2008.03.04 21:17 | t/p | 251 | 0.04 | 1.57793 | 1.54163 | 1.57793 | 12.60 | 10652.32 |
588 | 2008.03.04 21:17 | close | 249 | 0.01 | 1.57800 | 1.54748 | 1.58378 | -2.37 | 10649.95 |
589 | 2008.03.04 21:17 | delete | 252 | 0.08 | 1.57158 | 1.53858 | 1.57488 | ||
590 | 2008.03.04 21:17 | close | 250 | 0.02 | 1.57800 | 1.54464 | 1.58094 | 0.69 | 10650.64 |
591 | 2008.03.04 22:00 | sell | 253 | 0.01 | 1.57870 | 1.61170 | 1.57540 | ||
592 | 2008.03.04 22:00 | sell limit | 254 | 0.02 | 1.58180 | 1.61480 | 1.57850 | ||
593 | 2008.03.05 15:29 | t/p | 253 | 0.01 | 1.57540 | 1.61170 | 1.57540 | 3.14 | 10653.78 |
594 | 2008.03.05 15:29 | delete | 254 | 0.02 | 1.58180 | 1.61480 | 1.57850 | ||
595 | 2008.03.05 15:30 | buy | 255 | 0.01 | 1.57518 | 1.54218 | 1.57848 | ||
596 | 2008.03.05 15:30 | buy limit | 256 | 0.02 | 1.57236 | 1.53936 | 1.57566 | ||
597 | 2008.03.05 16:01 | t/p | 255 | 0.01 | 1.57848 | 1.54218 | 1.57848 | 3.15 | 10656.93 |
598 | 2008.03.05 16:01 | delete | 256 | 0.02 | 1.57236 | 1.53936 | 1.57566 | ||
599 | 2008.03.05 16:02 | buy | 257 | 0.01 | 1.57899 | 1.54599 | 1.58229 | ||
600 | 2008.03.05 16:02 | buy limit | 258 | 0.02 | 1.57593 | 1.54293 | 1.57923 | ||
601 | 2008.03.05 16:16 | t/p | 257 | 0.01 | 1.58229 | 1.54599 | 1.58229 | 3.15 | 10660.08 |
602 | 2008.03.05 16:16 | delete | 258 | 0.02 | 1.57593 | 1.54293 | 1.57923 | ||
603 | 2008.03.05 16:30 | buy | 259 | 0.01 | 1.58148 | 1.54848 | 1.58478 | ||
604 | 2008.03.05 16:30 | buy limit | 260 | 0.02 | 1.57857 | 1.54557 | 1.58187 | ||
605 | 2008.03.05 18:02 | t/p | 259 | 0.01 | 1.58478 | 1.54848 | 1.58478 | 3.14 | 10663.22 |
606 | 2008.03.05 18:02 | delete | 260 | 0.02 | 1.57857 | 1.54557 | 1.58187 | ||
607 | 2008.03.05 18:03 | sell | 261 | 0.01 | 1.58510 | 1.61810 | 1.58180 | ||
608 | 2008.03.05 18:03 | sell limit | 262 | 0.02 | 1.58777 | 1.62077 | 1.58447 | ||
609 | 2008.03.05 18:44 | t/p | 261 | 0.01 | 1.58180 | 1.61810 | 1.58180 | 3.14 | 10666.36 |
610 | 2008.03.05 18:44 | delete | 262 | 0.02 | 1.58777 | 1.62077 | 1.58447 | ||
611 | 2008.03.05 18:45 | sell | 263 | 0.01 | 1.58173 | 1.61473 | 1.57843 | ||
612 | 2008.03.05 18:45 | sell limit | 264 | 0.02 | 1.58474 | 1.61774 | 1.58144 | ||
613 | 2008.03.06 04:34 | sell | 264 | 0.02 | 1.58474 | 1.61774 | 1.58144 | ||
614 | 2008.03.06 04:34 | sell limit | 265 | 0.04 | 1.58777 | 1.62077 | 1.58447 | ||
615 | 2008.03.06 09:59 | t/p | 264 | 0.02 | 1.58144 | 1.61774 | 1.58144 | 6.30 | 10672.66 |
616 | 2008.03.06 09:59 | close | 263 | 0.01 | 1.58133 | 1.61473 | 1.57843 | 0.35 | 10673.00 |
617 | 2008.03.06 09:59 | delete | 265 | 0.04 | 1.58777 | 1.62077 | 1.58447 | ||
618 | 2008.03.06 09:59 | buy | 266 | 0.01 | 1.58169 | 1.54869 | 1.58499 | ||
619 | 2008.03.06 09:59 | buy limit | 267 | 0.02 | 1.57878 | 1.54578 | 1.58208 | ||
620 | 2008.03.06 11:06 | buy | 267 | 0.02 | 1.57878 | 1.54578 | 1.58208 | ||
621 | 2008.03.06 11:06 | buy limit | 268 | 0.04 | 1.57571 | 1.54271 | 1.57901 | ||
622 | 2008.03.06 13:22 | t/p | 267 | 0.02 | 1.58208 | 1.54578 | 1.58208 | 6.30 | 10679.30 |
623 | 2008.03.06 13:22 | close | 266 | 0.01 | 1.58210 | 1.54869 | 1.58499 | 0.39 | 10679.69 |
624 | 2008.03.06 13:22 | delete | 268 | 0.04 | 1.57571 | 1.54271 | 1.57901 | ||
625 | 2008.03.06 14:21 | buy | 269 | 0.01 | 1.58082 | 1.54782 | 1.58412 | ||
626 | 2008.03.06 14:21 | buy limit | 270 | 0.02 | 1.57768 | 1.54468 | 1.58098 | ||
627 | 2008.03.06 18:48 | buy | 270 | 0.02 | 1.57768 | 1.54468 | 1.58098 | ||
628 | 2008.03.06 18:48 | buy limit | 271 | 0.04 | 1.57458 | 1.54158 | 1.57788 | ||
629 | 2008.03.06 20:15 | buy | 271 | 0.04 | 1.57458 | 1.54158 | 1.57788 | ||
630 | 2008.03.06 20:15 | buy limit | 272 | 0.08 | 1.57154 | 1.53854 | 1.57484 | ||
631 | 2008.03.07 10:12 | buy | 272 | 0.08 | 1.57154 | 1.53854 | 1.57484 | ||
632 | 2008.03.07 10:12 | buy limit | 273 | 0.16 | 1.56853 | 1.53553 | 1.57183 | ||
633 | 2008.03.07 14:15 | t/p | 272 | 0.08 | 1.57484 | 1.53854 | 1.57484 | 25.21 | 10704.90 |
634 | 2008.03.07 14:15 | close | 269 | 0.01 | 1.57496 | 1.54782 | 1.58412 | -5.58 | 10699.32 |
635 | 2008.03.07 14:15 | close | 271 | 0.04 | 1.57496 | 1.54158 | 1.57788 | 1.48 | 10700.80 |
636 | 2008.03.07 14:15 | close | 270 | 0.02 | 1.57496 | 1.54468 | 1.58098 | -5.18 | 10695.61 |
637 | 2008.03.07 14:15 | delete | 273 | 0.16 | 1.56853 | 1.53553 | 1.57183 | ||
638 | 2008.03.07 14:16 | sell | 274 | 0.01 | 1.57480 | 1.60780 | 1.57150 | ||
639 | 2008.03.07 14:16 | sell limit | 275 | 0.02 | 1.57798 | 1.61098 | 1.57468 | ||
640 | 2008.03.07 14:30 | t/p | 274 | 0.01 | 1.57150 | 1.60780 | 1.57150 | 3.15 | 10698.76 |
641 | 2008.03.07 14:30 | delete | 275 | 0.02 | 1.57798 | 1.61098 | 1.57468 | ||
642 | 2008.03.07 14:38 | buy | 276 | 0.01 | 1.56845 | 1.53545 | 1.57175 | ||
643 | 2008.03.07 14:38 | buy limit | 277 | 0.02 | 1.56532 | 1.53232 | 1.56862 | ||
644 | 2008.03.07 15:36 | t/p | 276 | 0.01 | 1.57175 | 1.53545 | 1.57175 | 3.15 | 10701.91 |
645 | 2008.03.07 15:36 | delete | 277 | 0.02 | 1.56532 | 1.53232 | 1.56862 | ||
646 | 2008.03.07 15:57 | sell | 278 | 0.01 | 1.57573 | 1.60873 | 1.57243 | ||
647 | 2008.03.07 15:57 | sell limit | 279 | 0.02 | 1.57896 | 1.61196 | 1.57566 | ||
648 | 2008.03.07 17:17 | t/p | 278 | 0.01 | 1.57243 | 1.60873 | 1.57243 | 3.15 | 10705.06 |
649 | 2008.03.07 17:17 | delete | 279 | 0.02 | 1.57896 | 1.61196 | 1.57566 | ||
650 | 2008.03.07 17:18 | sell | 280 | 0.01 | 1.57226 | 1.60526 | 1.56896 | ||
651 | 2008.03.07 17:18 | sell limit | 281 | 0.02 | 1.57528 | 1.60828 | 1.57198 | ||
652 | 2008.03.10 06:55 | t/p | 280 | 0.01 | 1.56896 | 1.60526 | 1.56896 | 3.14 | 10708.20 |
653 | 2008.03.10 06:55 | delete | 281 | 0.02 | 1.57528 | 1.60828 | 1.57198 | ||
654 | 2008.03.10 07:00 | buy | 282 | 0.01 | 1.56898 | 1.53598 | 1.57228 | ||
655 | 2008.03.10 07:00 | buy limit | 283 | 0.02 | 1.56608 | 1.53308 | 1.56938 | ||
656 | 2008.03.10 11:36 | t/p | 282 | 0.01 | 1.57228 | 1.53598 | 1.57228 | 3.15 | 10711.35 |
657 | 2008.03.10 11:36 | delete | 283 | 0.02 | 1.56608 | 1.53308 | 1.56938 | ||
658 | 2008.03.10 11:37 | sell | 284 | 0.01 | 1.57230 | 1.60530 | 1.56900 | ||
659 | 2008.03.10 11:37 | sell limit | 285 | 0.02 | 1.57535 | 1.60835 | 1.57205 | ||
660 | 2008.03.10 14:43 | t/p | 284 | 0.01 | 1.56900 | 1.60530 | 1.56900 | 3.15 | 10714.50 |
661 | 2008.03.10 14:43 | delete | 285 | 0.02 | 1.57535 | 1.60835 | 1.57205 | ||
662 | 2008.03.10 14:44 | buy | 286 | 0.01 | 1.56916 | 1.53616 | 1.57246 | ||
663 | 2008.03.10 14:44 | buy limit | 287 | 0.02 | 1.56615 | 1.53315 | 1.56945 | ||
664 | 2008.03.10 16:47 | buy | 287 | 0.02 | 1.56615 | 1.53315 | 1.56945 | ||
665 | 2008.03.10 16:47 | buy limit | 288 | 0.04 | 1.56288 | 1.52988 | 1.56618 | ||
666 | 2008.03.10 18:36 | buy | 288 | 0.04 | 1.56288 | 1.52988 | 1.56618 | ||
667 | 2008.03.10 18:36 | buy limit | 289 | 0.08 | 1.55987 | 1.52687 | 1.56317 | ||
668 | 2008.03.11 06:10 | t/p | 288 | 0.04 | 1.56618 | 1.52988 | 1.56618 | 12.64 | 10727.14 |
669 | 2008.03.11 06:10 | close | 286 | 0.01 | 1.56630 | 1.53616 | 1.57246 | -2.72 | 10724.42 |
670 | 2008.03.11 06:10 | delete | 289 | 0.08 | 1.55987 | 1.52687 | 1.56317 | ||
671 | 2008.03.11 06:10 | close | 287 | 0.02 | 1.56630 | 1.53315 | 1.56945 | 0.30 | 10724.72 |
672 | 2008.03.11 06:11 | sell | 290 | 0.01 | 1.56570 | 1.59870 | 1.56240 | ||
673 | 2008.03.11 06:12 | sell limit | 291 | 0.02 | 1.56890 | 1.60190 | 1.56560 | ||
674 | 2008.03.11 09:02 | sell | 291 | 0.02 | 1.56890 | 1.60190 | 1.56560 | ||
675 | 2008.03.11 09:02 | sell limit | 292 | 0.04 | 1.57190 | 1.60490 | 1.56860 | ||
676 | 2008.03.11 11:32 | sell | 292 | 0.04 | 1.57190 | 1.60490 | 1.56860 | ||
677 | 2008.03.11 11:32 | sell limit | 293 | 0.08 | 1.57506 | 1.60806 | 1.57176 | ||
678 | 2008.03.11 13:31 | sell | 293 | 0.08 | 1.57506 | 1.60806 | 1.57176 | ||
679 | 2008.03.11 13:31 | sell limit | 294 | 0.16 | 1.57820 | 1.61120 | 1.57490 | ||
680 | 2008.03.11 13:38 | sell | 294 | 0.16 | 1.57820 | 1.61120 | 1.57490 | ||
681 | 2008.03.11 13:38 | sell limit | 295 | 0.32 | 1.58130 | 1.61430 | 1.57800 | ||
682 | 2008.03.11 13:53 | sell | 295 | 0.32 | 1.58130 | 1.61430 | 1.57800 | ||
683 | 2008.03.11 13:53 | sell limit | 296 | 0.64 | 1.58445 | 1.61745 | 1.58115 | ||
684 | 2008.03.11 14:23 | t/p | 295 | 0.32 | 1.57800 | 1.61430 | 1.57800 | 100.88 | 10825.60 |
685 | 2008.03.11 14:23 | close | 290 | 0.01 | 1.57798 | 1.59870 | 1.56240 | -11.73 | 10813.87 |
686 | 2008.03.11 14:23 | close | 292 | 0.04 | 1.57798 | 1.60490 | 1.56860 | -23.23 | 10790.64 |
687 | 2008.03.11 14:23 | close | 294 | 0.16 | 1.57798 | 1.61120 | 1.57490 | 3.36 | 10794.00 |
688 | 2008.03.11 14:23 | close | 291 | 0.02 | 1.57798 | 1.60190 | 1.56560 | -17.34 | 10776.66 |
689 | 2008.03.11 14:23 | delete | 296 | 0.64 | 1.58445 | 1.61745 | 1.58115 | ||
690 | 2008.03.11 14:23 | close | 293 | 0.08 | 1.57801 | 1.60806 | 1.57176 | -22.55 | 10754.11 |
691 | 2008.03.11 20:00 | sell | 297 | 0.01 | 1.58300 | 1.61600 | 1.57970 | ||
692 | 2008.03.11 20:00 | sell limit | 298 | 0.02 | 1.58609 | 1.61909 | 1.58279 | ||
693 | 2008.03.11 23:12 | sell | 298 | 0.02 | 1.58609 | 1.61909 | 1.58279 | ||
694 | 2008.03.11 23:12 | sell limit | 299 | 0.04 | 1.58930 | 1.62230 | 1.58600 | ||
695 | 2008.03.12 01:38 | t/p | 298 | 0.02 | 1.58279 | 1.61909 | 1.58279 | 6.29 | 10760.39 |
696 | 2008.03.12 01:38 | close | 297 | 0.01 | 1.58278 | 1.61600 | 1.57970 | 0.20 | 10760.59 |
697 | 2008.03.12 01:38 | delete | 299 | 0.04 | 1.58930 | 1.62230 | 1.58600 | ||
698 | 2008.03.12 05:00 | buy | 300 | 0.01 | 1.58198 | 1.54898 | 1.58528 | ||
699 | 2008.03.12 05:00 | buy limit | 301 | 0.02 | 1.57888 | 1.54588 | 1.58218 | ||
700 | 2008.03.12 10:58 | t/p | 300 | 0.01 | 1.58528 | 1.54898 | 1.58528 | 3.15 | 10763.74 |
701 | 2008.03.12 10:58 | delete | 301 | 0.02 | 1.57888 | 1.54588 | 1.58218 | ||
702 | 2008.03.12 11:00 | sell | 302 | 0.01 | 1.58550 | 1.61850 | 1.58220 | ||
703 | 2008.03.12 11:00 | sell limit | 303 | 0.02 | 1.58858 | 1.62158 | 1.58528 | ||
704 | 2008.03.12 12:46 | t/p | 302 | 0.01 | 1.58220 | 1.61850 | 1.58220 | 3.15 | 10766.89 |
705 | 2008.03.12 12:46 | delete | 303 | 0.02 | 1.58858 | 1.62158 | 1.58528 | ||
706 | 2008.03.12 14:00 | buy | 304 | 0.01 | 1.58088 | 1.54788 | 1.58418 | ||
707 | 2008.03.12 14:00 | buy limit | 305 | 0.02 | 1.57796 | 1.54496 | 1.58126 | ||
708 | 2008.03.12 16:16 | t/p | 304 | 0.01 | 1.58418 | 1.54788 | 1.58418 | 3.15 | 10770.04 |
709 | 2008.03.12 16:16 | delete | 305 | 0.02 | 1.57796 | 1.54496 | 1.58126 | ||
710 | 2008.03.12 16:19 | sell | 306 | 0.01 | 1.58408 | 1.61708 | 1.58078 | ||
711 | 2008.03.12 16:19 | sell limit | 307 | 0.02 | 1.58707 | 1.62007 | 1.58377 | ||
712 | 2008.03.12 18:16 | t/p | 306 | 0.01 | 1.58078 | 1.61708 | 1.58078 | 3.15 | 10773.19 |
713 | 2008.03.12 18:16 | delete | 307 | 0.02 | 1.58707 | 1.62007 | 1.58377 | ||
714 | 2008.03.12 18:17 | buy | 308 | 0.01 | 1.58078 | 1.54778 | 1.58408 | ||
715 | 2008.03.12 18:17 | buy limit | 309 | 0.02 | 1.57785 | 1.54485 | 1.58115 | ||
716 | 2008.03.12 19:11 | buy | 309 | 0.02 | 1.57785 | 1.54485 | 1.58115 | ||
717 | 2008.03.12 19:11 | buy limit | 310 | 0.04 | 1.57478 | 1.54178 | 1.57808 | ||
718 | 2008.03.13 04:39 | buy | 310 | 0.04 | 1.57478 | 1.54178 | 1.57808 | ||
719 | 2008.03.13 04:39 | buy limit | 311 | 0.08 | 1.57172 | 1.53872 | 1.57502 | ||
720 | 2008.03.13 06:03 | buy | 311 | 0.08 | 1.57172 | 1.53872 | 1.57502 | ||
721 | 2008.03.13 06:03 | buy limit | 312 | 0.16 | 1.56868 | 1.53568 | 1.57198 | ||
722 | 2008.03.13 08:09 | t/p | 311 | 0.08 | 1.57502 | 1.53872 | 1.57502 | 25.24 | 10798.43 |
723 | 2008.03.13 08:09 | close | 308 | 0.01 | 1.57520 | 1.54778 | 1.58408 | -5.32 | 10793.11 |
724 | 2008.03.13 08:09 | close | 310 | 0.04 | 1.57520 | 1.54178 | 1.57808 | 1.60 | 10794.71 |
725 | 2008.03.13 08:09 | close | 309 | 0.02 | 1.57520 | 1.54485 | 1.58115 | -5.01 | 10789.70 |
726 | 2008.03.13 08:09 | delete | 312 | 0.16 | 1.56868 | 1.53568 | 1.57198 | ||
727 | 2008.03.13 10:00 | buy | 313 | 0.01 | 1.56978 | 1.53678 | 1.57308 | ||
728 | 2008.03.13 10:00 | buy limit | 314 | 0.02 | 1.56681 | 1.53381 | 1.57011 | ||
729 | 2008.03.13 12:40 | t/p | 313 | 0.01 | 1.57308 | 1.53678 | 1.57308 | 3.16 | 10792.86 |
730 | 2008.03.13 12:40 | delete | 314 | 0.02 | 1.56681 | 1.53381 | 1.57011 | ||
731 | 2008.03.13 13:45 | sell | 315 | 0.01 | 1.57728 | 1.61028 | 1.57398 | ||
732 | 2008.03.13 13:45 | sell limit | 316 | 0.02 | 1.58038 | 1.61338 | 1.57708 | ||
733 | 2008.03.13 14:09 | t/p | 315 | 0.01 | 1.57398 | 1.61028 | 1.57398 | 3.16 | 10796.02 |
734 | 2008.03.13 14:09 | delete | 316 | 0.02 | 1.58038 | 1.61338 | 1.57708 | ||
735 | 2008.03.13 14:10 | sell | 317 | 0.01 | 1.57361 | 1.60661 | 1.57031 | ||
736 | 2008.03.13 14:10 | sell limit | 318 | 0.02 | 1.57667 | 1.60967 | 1.57337 | ||
737 | 2008.03.13 16:12 | sell | 318 | 0.02 | 1.57667 | 1.60967 | 1.57337 | ||
738 | 2008.03.13 16:12 | sell limit | 319 | 0.04 | 1.57970 | 1.61270 | 1.57640 | ||
739 | 2008.03.13 18:46 | sell | 319 | 0.04 | 1.57970 | 1.61270 | 1.57640 | ||
740 | 2008.03.13 18:46 | sell limit | 320 | 0.08 | 1.58270 | 1.61570 | 1.57940 | ||
741 | 2008.03.13 22:54 | t/p | 319 | 0.04 | 1.57640 | 1.61270 | 1.57640 | 12.62 | 10808.64 |
742 | 2008.03.13 22:54 | close | 317 | 0.01 | 1.57631 | 1.60661 | 1.57031 | -2.58 | 10806.06 |
743 | 2008.03.13 22:54 | delete | 320 | 0.08 | 1.58270 | 1.61570 | 1.57940 | ||
744 | 2008.03.13 22:54 | close | 318 | 0.02 | 1.57631 | 1.60967 | 1.57337 | 0.69 | 10806.75 |
745 | 2008.03.14 01:26 | sell | 321 | 0.01 | 1.58010 | 1.61310 | 1.57680 | ||
746 | 2008.03.14 01:26 | sell limit | 322 | 0.02 | 1.58301 | 1.61601 | 1.57971 | ||
747 | 2008.03.14 05:17 | t/p | 321 | 0.01 | 1.57680 | 1.61310 | 1.57680 | 3.15 | 10809.90 |
748 | 2008.03.14 05:17 | delete | 322 | 0.02 | 1.58301 | 1.61601 | 1.57971 | ||
749 | 2008.03.14 05:17 | buy | 323 | 0.01 | 1.57669 | 1.54369 | 1.57999 | ||
750 | 2008.03.14 05:17 | buy limit | 324 | 0.02 | 1.57372 | 1.54072 | 1.57702 | ||
751 | 2008.03.14 08:16 | buy | 324 | 0.02 | 1.57372 | 1.54072 | 1.57702 | ||
752 | 2008.03.14 08:16 | buy limit | 325 | 0.04 | 1.57009 | 1.53709 | 1.57339 | ||
753 | 2008.03.14 12:14 | buy | 325 | 0.04 | 1.57009 | 1.53709 | 1.57339 | ||
754 | 2008.03.14 12:14 | buy limit | 326 | 0.08 | 1.56708 | 1.53408 | 1.57038 | ||
755 | 2008.03.14 13:47 | t/p | 325 | 0.04 | 1.57339 | 1.53709 | 1.57339 | 12.62 | 10822.52 |
756 | 2008.03.14 13:47 | close | 323 | 0.01 | 1.57343 | 1.54369 | 1.57999 | -3.12 | 10819.40 |
757 | 2008.03.14 13:47 | delete | 326 | 0.08 | 1.56708 | 1.53408 | 1.57038 | ||
758 | 2008.03.14 13:47 | close | 324 | 0.02 | 1.57343 | 1.54072 | 1.57702 | -0.56 | 10818.84 |
759 | 2008.03.14 19:15 | buy | 327 | 0.01 | 1.56688 | 1.53388 | 1.57018 | ||
760 | 2008.03.14 19:15 | buy limit | 328 | 0.02 | 1.56381 | 1.53081 | 1.56711 | ||
761 | 2008.03.14 19:29 | buy | 328 | 0.02 | 1.56381 | 1.53081 | 1.56711 | ||
762 | 2008.03.14 19:29 | buy limit | 329 | 0.04 | 1.56071 | 1.52771 | 1.56401 | ||
763 | 2008.03.14 20:28 | t/p | 328 | 0.02 | 1.56711 | 1.53081 | 1.56711 | 6.31 | 10825.15 |
764 | 2008.03.14 20:28 | close | 327 | 0.01 | 1.56740 | 1.53388 | 1.57018 | 0.50 | 10825.65 |
765 | 2008.03.14 20:28 | delete | 329 | 0.04 | 1.56071 | 1.52771 | 1.56401 | ||
766 | 2008.03.14 20:28 | buy | 330 | 0.01 | 1.56740 | 1.53440 | 1.57070 | ||
767 | 2008.03.14 20:28 | buy limit | 331 | 0.02 | 1.56424 | 1.53124 | 1.56754 | ||
768 | 2008.03.14 20:44 | buy | 331 | 0.02 | 1.56424 | 1.53124 | 1.56754 | ||
769 | 2008.03.14 20:44 | buy limit | 332 | 0.04 | 1.56118 | 1.52818 | 1.56448 | ||
770 | 2008.03.17 00:00 | buy | 332 | 0.04 | 1.56118 | 1.52818 | 1.56448 | ||
771 | 2008.03.17 00:00 | buy limit | 333 | 0.08 | 1.55568 | 1.52268 | 1.55898 | ||
772 | 2008.03.17 01:08 | buy | 333 | 0.08 | 1.55568 | 1.52268 | 1.55898 | ||
773 | 2008.03.17 01:08 | buy limit | 334 | 0.16 | 1.55253 | 1.51953 | 1.55583 | ||
774 | 2008.03.17 01:29 | buy | 334 | 0.16 | 1.55253 | 1.51953 | 1.55583 | ||
775 | 2008.03.17 01:29 | buy limit | 335 | 0.32 | 1.54928 | 1.51628 | 1.55258 | ||
776 | 2008.03.17 01:32 | buy | 335 | 0.32 | 1.54928 | 1.51628 | 1.55258 | ||
777 | 2008.03.17 01:32 | buy limit | 336 | 0.64 | 1.54618 | 1.51318 | 1.54948 | ||
778 | 2008.03.17 01:49 | t/p | 335 | 0.32 | 1.55258 | 1.51628 | 1.55258 | 100.93 | 10926.58 |
779 | 2008.03.17 01:49 | close | 330 | 0.01 | 1.55280 | 1.53440 | 1.57070 | -13.95 | 10912.63 |
780 | 2008.03.17 01:49 | close | 332 | 0.04 | 1.55280 | 1.52818 | 1.56448 | -32.04 | 10880.59 |
781 | 2008.03.17 01:49 | close | 334 | 0.16 | 1.55280 | 1.51953 | 1.55583 | 4.13 | 10884.72 |
782 | 2008.03.17 01:49 | close | 331 | 0.02 | 1.55280 | 1.53124 | 1.56754 | -21.85 | 10862.86 |
783 | 2008.03.17 01:49 | delete | 336 | 0.64 | 1.54618 | 1.51318 | 1.54948 | ||
784 | 2008.03.17 01:50 | close | 333 | 0.08 | 1.55290 | 1.52268 | 1.55898 | -21.26 | 10841.60 |
785 | 2008.03.17 01:53 | buy | 337 | 0.01 | 1.55304 | 1.52004 | 1.55634 | ||
786 | 2008.03.17 01:53 | buy limit | 338 | 0.02 | 1.55011 | 1.51711 | 1.55341 | ||
787 | 2008.03.17 01:56 | buy | 338 | 0.02 | 1.55011 | 1.51711 | 1.55341 | ||
788 | 2008.03.17 01:56 | buy limit | 339 | 0.04 | 1.54704 | 1.51404 | 1.55034 | ||
789 | 2008.03.17 02:36 | buy | 339 | 0.04 | 1.54704 | 1.51404 | 1.55034 | ||
790 | 2008.03.17 02:36 | buy limit | 340 | 0.08 | 1.54389 | 1.51089 | 1.54719 | ||
791 | 2008.03.17 03:22 | buy | 340 | 0.08 | 1.54389 | 1.51089 | 1.54719 | ||
792 | 2008.03.17 03:22 | buy limit | 341 | 0.16 | 1.54080 | 1.50780 | 1.54410 | ||
793 | 2008.03.17 03:24 | buy | 341 | 0.16 | 1.54080 | 1.50780 | 1.54410 | ||
794 | 2008.03.17 03:24 | buy limit | 342 | 0.32 | 1.53753 | 1.50453 | 1.54083 | ||
795 | 2008.03.17 03:25 | buy | 342 | 0.32 | 1.53753 | 1.50453 | 1.54083 | ||
796 | 2008.03.17 03:25 | buy limit | 343 | 0.64 | 1.53447 | 1.50147 | 1.53777 | ||
797 | 2008.03.17 03:27 | buy | 343 | 0.64 | 1.53447 | 1.50147 | 1.53777 | ||
798 | 2008.03.17 03:27 | buy limit | 344 | 1.28 | 1.53137 | 1.49837 | 1.53467 | ||
799 | 2008.03.17 03:31 | t/p | 343 | 0.64 | 1.53777 | 1.50147 | 1.53777 | 201.83 | 11043.43 |
800 | 2008.03.17 03:31 | close | 337 | 0.01 | 1.53787 | 1.52004 | 1.55634 | -14.49 | 11028.94 |
801 | 2008.03.17 03:31 | close | 339 | 0.04 | 1.53787 | 1.51404 | 1.55034 | -35.05 | 10993.89 |
802 | 2008.03.17 03:31 | close | 341 | 0.16 | 1.53787 | 1.50780 | 1.54410 | -44.80 | 10949.09 |
803 | 2008.03.17 03:31 | delete | 344 | 1.28 | 1.53137 | 1.49837 | 1.53467 | ||
804 | 2008.03.17 03:31 | close | 338 | 0.02 | 1.53787 | 1.51711 | 1.55341 | -23.40 | 10925.69 |
805 | 2008.03.17 03:31 | close | 342 | 0.32 | 1.53787 | 1.50453 | 1.54083 | 10.39 | 10936.08 |
806 | 2008.03.17 03:31 | close | 340 | 0.08 | 1.53799 | 1.51089 | 1.54719 | -45.11 | 10890.97 |
807 | 2008.03.17 03:32 | buy | 345 | 0.01 | 1.53903 | 1.50603 | 1.54233 | ||
808 | 2008.03.17 03:32 | buy limit | 346 | 0.02 | 1.53610 | 1.50310 | 1.53940 | ||
809 | 2008.03.17 03:41 | t/p | 345 | 0.01 | 1.54233 | 1.50603 | 1.54233 | 3.15 | 10894.12 |
810 | 2008.03.17 03:41 | delete | 346 | 0.02 | 1.53610 | 1.50310 | 1.53940 | ||
811 | 2008.03.17 03:44 | buy | 347 | 0.01 | 1.53858 | 1.50558 | 1.54188 | ||
812 | 2008.03.17 03:45 | t/p | 347 | 0.01 | 1.54188 | 1.50558 | 1.54188 | 3.15 | 10897.27 |
813 | 2008.03.17 14:00 | sell | 348 | 0.01 | 1.55124 | 1.58424 | 1.54794 | ||
814 | 2008.03.17 14:00 | sell limit | 349 | 0.02 | 1.55451 | 1.58751 | 1.55121 | ||
815 | 2008.03.17 15:29 | sell | 349 | 0.02 | 1.55451 | 1.58751 | 1.55121 | ||
816 | 2008.03.17 15:29 | sell limit | 350 | 0.04 | 1.55761 | 1.59061 | 1.55431 | ||
817 | 2008.03.17 16:40 | t/p | 349 | 0.02 | 1.55121 | 1.58751 | 1.55121 | 6.31 | 10903.58 |
818 | 2008.03.17 16:40 | close | 348 | 0.01 | 1.55115 | 1.58424 | 1.54794 | 0.09 | 10903.67 |
819 | 2008.03.17 16:40 | delete | 350 | 0.04 | 1.55761 | 1.59061 | 1.55431 | ||
820 | 2008.03.17 16:41 | sell | 351 | 0.01 | 1.55218 | 1.58518 | 1.54888 | ||
821 | 2008.03.17 16:41 | sell limit | 352 | 0.02 | 1.55501 | 1.58801 | 1.55171 | ||
822 | 2008.03.17 20:26 | sell | 352 | 0.02 | 1.55501 | 1.58801 | 1.55171 | ||
823 | 2008.03.17 20:26 | sell limit | 353 | 0.04 | 1.55810 | 1.59110 | 1.55480 | ||
824 | 2008.03.17 21:11 | t/p | 352 | 0.02 | 1.55171 | 1.58801 | 1.55171 | 6.30 | 10909.97 |
825 | 2008.03.17 21:11 | close | 351 | 0.01 | 1.55168 | 1.58518 | 1.54888 | 0.48 | 10910.45 |
826 | 2008.03.17 21:11 | delete | 353 | 0.04 | 1.55810 | 1.59110 | 1.55480 | ||
827 | 2008.03.17 21:38 | buy | 354 | 0.01 | 1.54948 | 1.51648 | 1.55278 | ||
828 | 2008.03.17 21:38 | buy limit | 355 | 0.02 | 1.54688 | 1.51388 | 1.55018 | ||
829 | 2008.03.18 02:26 | buy | 355 | 0.02 | 1.54688 | 1.51388 | 1.55018 | ||
830 | 2008.03.18 02:26 | buy limit | 356 | 0.04 | 1.54381 | 1.51081 | 1.54711 | ||
831 | 2008.03.18 07:43 | t/p | 355 | 0.02 | 1.55018 | 1.51388 | 1.55018 | 6.30 | 10916.75 |
832 | 2008.03.18 07:43 | close | 354 | 0.01 | 1.55020 | 1.51648 | 1.55278 | 0.70 | 10917.45 |
833 | 2008.03.18 07:43 | delete | 356 | 0.04 | 1.54381 | 1.51081 | 1.54711 | ||
834 | 2008.03.18 08:00 | sell | 357 | 0.01 | 1.55180 | 1.58480 | 1.54850 | ||
835 | 2008.03.18 08:00 | sell limit | 358 | 0.02 | 1.55458 | 1.58758 | 1.55128 | ||
836 | 2008.03.18 09:25 | sell | 358 | 0.02 | 1.55458 | 1.58758 | 1.55128 | ||
837 | 2008.03.18 09:25 | sell limit | 359 | 0.04 | 1.55758 | 1.59058 | 1.55428 | ||
838 | 2008.03.18 09:59 | sell | 359 | 0.04 | 1.55758 | 1.59058 | 1.55428 | ||
839 | 2008.03.18 09:59 | sell limit | 360 | 0.08 | 1.56077 | 1.59377 | 1.55747 | ||
840 | 2008.03.18 13:22 | sell | 360 | 0.08 | 1.56077 | 1.59377 | 1.55747 | ||
841 | 2008.03.18 13:22 | sell limit | 361 | 0.16 | 1.56377 | 1.59677 | 1.56047 | ||
842 | 2008.03.18 18:25 | sell | 361 | 0.16 | 1.56377 | 1.59677 | 1.56047 | ||
843 | 2008.03.18 18:25 | sell limit | 362 | 0.32 | 1.56683 | 1.59983 | 1.56353 | ||
844 | 2008.03.18 19:02 | sell | 362 | 0.32 | 1.56683 | 1.59983 | 1.56353 | ||
845 | 2008.03.18 19:02 | sell limit | 363 | 0.64 | 1.56983 | 1.60283 | 1.56653 | ||
846 | 2008.03.18 19:14 | t/p | 362 | 0.32 | 1.56353 | 1.59983 | 1.56353 | 100.90 | 11018.35 |
847 | 2008.03.18 19:14 | close | 357 | 0.01 | 1.56328 | 1.58480 | 1.54850 | -10.97 | 11007.38 |
848 | 2008.03.18 19:14 | close | 359 | 0.04 | 1.56328 | 1.59058 | 1.55428 | -21.78 | 10985.60 |
849 | 2008.03.18 19:14 | close | 361 | 0.16 | 1.56328 | 1.59677 | 1.56047 | 7.49 | 10993.09 |
850 | 2008.03.18 19:14 | close | 358 | 0.02 | 1.56328 | 1.58758 | 1.55128 | -16.63 | 10976.46 |
851 | 2008.03.18 19:14 | delete | 363 | 0.64 | 1.56983 | 1.60283 | 1.56653 | ||
852 | 2008.03.18 19:14 | close | 360 | 0.08 | 1.56388 | 1.59377 | 1.55747 | -23.77 | 10952.69 |
853 | 2008.03.19 05:00 | buy | 364 | 0.01 | 1.56378 | 1.53078 | 1.56708 | ||
854 | 2008.03.19 05:00 | buy limit | 365 | 0.02 | 1.56068 | 1.52768 | 1.56398 | ||
855 | 2008.03.19 09:48 | buy | 365 | 0.02 | 1.56068 | 1.52768 | 1.56398 | ||
856 | 2008.03.19 09:48 | buy limit | 366 | 0.04 | 1.55762 | 1.52462 | 1.56092 | ||
857 | 2008.03.19 09:52 | buy | 366 | 0.04 | 1.55762 | 1.52462 | 1.56092 | ||
858 | 2008.03.19 09:52 | buy limit | 367 | 0.08 | 1.55457 | 1.52157 | 1.55787 | ||
859 | 2008.03.19 09:55 | t/p | 366 | 0.04 | 1.56092 | 1.52462 | 1.56092 | 12.62 | 10965.31 |
860 | 2008.03.19 09:55 | close | 364 | 0.01 | 1.56097 | 1.53078 | 1.56708 | -2.68 | 10962.63 |
861 | 2008.03.19 09:55 | delete | 367 | 0.08 | 1.55457 | 1.52157 | 1.55787 | ||
862 | 2008.03.19 09:55 | close | 365 | 0.02 | 1.56097 | 1.52768 | 1.56398 | 0.55 | 10963.18 |
863 | 2008.03.19 10:02 | buy | 368 | 0.01 | 1.56018 | 1.52718 | 1.56348 | ||
864 | 2008.03.19 10:02 | buy limit | 369 | 0.02 | 1.55731 | 1.52431 | 1.56061 | ||
865 | 2008.03.19 11:39 | t/p | 368 | 0.01 | 1.56348 | 1.52718 | 1.56348 | 3.15 | 10966.33 |
866 | 2008.03.19 11:39 | delete | 369 | 0.02 | 1.55731 | 1.52431 | 1.56061 | ||
867 | 2008.03.19 14:00 | sell | 370 | 0.01 | 1.56420 | 1.59720 | 1.56090 | ||
868 | 2008.03.19 14:00 | sell limit | 371 | 0.02 | 1.56727 | 1.60027 | 1.56397 | ||
869 | 2008.03.19 16:35 | sell | 371 | 0.02 | 1.56727 | 1.60027 | 1.56397 | ||
870 | 2008.03.19 16:35 | sell limit | 372 | 0.04 | 1.57030 | 1.60330 | 1.56700 | ||
871 | 2008.03.19 17:07 | t/p | 371 | 0.02 | 1.56397 | 1.60027 | 1.56397 | 6.31 | 10972.64 |
872 | 2008.03.19 17:07 | close | 370 | 0.01 | 1.56396 | 1.59720 | 1.56090 | 0.23 | 10972.87 |
873 | 2008.03.19 17:07 | delete | 372 | 0.04 | 1.57030 | 1.60330 | 1.56700 | ||
874 | 2008.03.19 17:12 | sell | 373 | 0.01 | 1.56520 | 1.59820 | 1.56190 | ||
875 | 2008.03.19 17:12 | sell limit | 374 | 0.02 | 1.56817 | 1.60117 | 1.56487 | ||
876 | 2008.03.19 17:51 | t/p | 373 | 0.01 | 1.56190 | 1.59820 | 1.56190 | 3.15 | 10976.02 |
877 | 2008.03.19 17:51 | delete | 374 | 0.02 | 1.56817 | 1.60117 | 1.56487 | ||
878 | 2008.03.19 18:00 | buy | 375 | 0.01 | 1.56298 | 1.52998 | 1.56628 | ||
879 | 2008.03.19 18:00 | buy limit | 376 | 0.02 | 1.55987 | 1.52687 | 1.56317 | ||
880 | 2008.03.19 19:05 | buy | 376 | 0.02 | 1.55987 | 1.52687 | 1.56317 | ||
881 | 2008.03.19 19:05 | buy limit | 377 | 0.04 | 1.55661 | 1.52361 | 1.55991 | ||
882 | 2008.03.19 19:31 | t/p | 376 | 0.02 | 1.56317 | 1.52687 | 1.56317 | 6.31 | 10982.33 |
883 | 2008.03.19 19:31 | close | 375 | 0.01 | 1.56324 | 1.52998 | 1.56628 | 0.25 | 10982.58 |
884 | 2008.03.19 19:31 | delete | 377 | 0.04 | 1.55661 | 1.52361 | 1.55991 | ||
885 | 2008.03.19 19:32 | buy | 378 | 0.01 | 1.56373 | 1.53073 | 1.56703 | ||
886 | 2008.03.19 19:32 | buy limit | 379 | 0.02 | 1.56075 | 1.52775 | 1.56405 | ||
887 | 2008.03.19 19:52 | buy | 379 | 0.02 | 1.56075 | 1.52775 | 1.56405 | ||
888 | 2008.03.19 19:52 | buy limit | 380 | 0.04 | 1.55748 | 1.52448 | 1.56078 | ||
889 | 2008.03.20 10:03 | t/p | 379 | 0.02 | 1.56405 | 1.52775 | 1.56405 | 6.36 | 10988.94 |
890 | 2008.03.20 10:03 | close | 378 | 0.01 | 1.56406 | 1.53073 | 1.56703 | 0.33 | 10989.27 |
891 | 2008.03.20 10:03 | delete | 380 | 0.04 | 1.55748 | 1.52448 | 1.56078 | ||
892 | 2008.03.20 10:04 | sell | 381 | 0.01 | 1.56420 | 1.59720 | 1.56090 | ||
893 | 2008.03.20 10:04 | sell limit | 382 | 0.02 | 1.56718 | 1.60018 | 1.56388 | ||
894 | 2008.03.20 10:16 | sell | 382 | 0.02 | 1.56718 | 1.60018 | 1.56388 | ||
895 | 2008.03.20 10:16 | sell limit | 383 | 0.04 | 1.57021 | 1.60321 | 1.56691 | ||
896 | 2008.03.20 10:47 | sell | 383 | 0.04 | 1.57021 | 1.60321 | 1.56691 | ||
897 | 2008.03.20 10:47 | sell limit | 384 | 0.08 | 1.57323 | 1.60623 | 1.56993 | ||
898 | 2008.03.20 12:00 | t/p | 383 | 0.04 | 1.56691 | 1.60321 | 1.56691 | 12.62 | 11001.89 |
899 | 2008.03.20 12:00 | close | 381 | 0.01 | 1.56688 | 1.59720 | 1.56090 | -2.57 | 10999.32 |
900 | 2008.03.20 12:00 | delete | 384 | 0.08 | 1.57323 | 1.60623 | 1.56993 | ||
901 | 2008.03.20 12:00 | close | 382 | 0.02 | 1.56688 | 1.60018 | 1.56388 | 0.58 | 10999.90 |
902 | 2008.03.20 16:00 | buy | 385 | 0.01 | 1.56208 | 1.52908 | 1.56538 | ||
903 | 2008.03.20 16:00 | buy limit | 386 | 0.02 | 1.55906 | 1.52606 | 1.56236 | ||
904 | 2008.03.20 16:54 | buy | 386 | 0.02 | 1.55906 | 1.52606 | 1.56236 | ||
905 | 2008.03.20 16:54 | buy limit | 387 | 0.04 | 1.55603 | 1.52303 | 1.55933 | ||
906 | 2008.03.20 18:34 | buy | 387 | 0.04 | 1.55603 | 1.52303 | 1.55933 | ||
907 | 2008.03.20 18:34 | buy limit | 388 | 0.08 | 1.55298 | 1.51998 | 1.55628 | ||
908 | 2008.03.20 20:01 | t/p | 387 | 0.04 | 1.55933 | 1.52303 | 1.55933 | 12.62 | 11012.52 |
909 | 2008.03.20 20:01 | close | 385 | 0.01 | 1.55942 | 1.52908 | 1.56538 | -2.54 | 11009.98 |
910 | 2008.03.20 20:01 | delete | 388 | 0.08 | 1.55298 | 1.51998 | 1.55628 | ||
911 | 2008.03.20 20:01 | close | 386 | 0.02 | 1.55942 | 1.52606 | 1.56236 | 0.69 | 11010.67 |
912 | 2008.03.20 22:05 | buy | 389 | 0.01 | 1.55728 | 1.52428 | 1.56058 | ||
913 | 2008.03.20 22:06 | buy limit | 390 | 0.02 | 1.55438 | 1.52138 | 1.55768 | ||
914 | 2008.03.21 00:11 | buy | 390 | 0.02 | 1.55438 | 1.52138 | 1.55768 | ||
915 | 2008.03.21 00:11 | buy limit | 391 | 0.04 | 1.55138 | 1.51838 | 1.55468 | ||
916 | 2008.03.21 05:59 | t/p | 390 | 0.02 | 1.55768 | 1.52138 | 1.55768 | 6.31 | 11016.98 |
917 | 2008.03.21 05:59 | close | 389 | 0.01 | 1.55770 | 1.52428 | 1.56058 | 0.41 | 11017.39 |
918 | 2008.03.21 05:59 | delete | 391 | 0.04 | 1.55138 | 1.51838 | 1.55468 | ||
919 | 2008.03.21 06:01 | sell | 392 | 0.01 | 1.55750 | 1.59050 | 1.55420 | ||
920 | 2008.03.21 06:01 | sell limit | 393 | 0.02 | 1.56030 | 1.59330 | 1.55700 | ||
921 | 2008.03.24 01:08 | sell | 393 | 0.02 | 1.56030 | 1.59330 | 1.55700 | ||
922 | 2008.03.24 01:08 | sell limit | 394 | 0.04 | 1.56430 | 1.59730 | 1.56100 | ||
923 | 2008.03.24 04:03 | sell | 394 | 0.04 | 1.56430 | 1.59730 | 1.56100 | ||
924 | 2008.03.24 04:03 | sell limit | 395 | 0.08 | 1.56750 | 1.60050 | 1.56420 | ||
925 | 2008.03.24 14:36 | sell | 395 | 0.08 | 1.56750 | 1.60050 | 1.56420 | ||
926 | 2008.03.24 14:36 | sell limit | 396 | 0.16 | 1.57058 | 1.60358 | 1.56728 | ||
927 | 2008.03.24 15:36 | sell | 396 | 0.16 | 1.57058 | 1.60358 | 1.56728 | ||
928 | 2008.03.24 15:36 | sell limit | 397 | 0.32 | 1.57360 | 1.60660 | 1.57030 | ||
929 | 2008.03.24 15:48 | sell | 397 | 0.32 | 1.57360 | 1.60660 | 1.57030 | ||
930 | 2008.03.24 15:48 | sell limit | 398 | 0.64 | 1.57663 | 1.60963 | 1.57333 | ||
931 | 2008.03.25 03:15 | sell | 398 | 0.64 | 1.57663 | 1.60963 | 1.57333 | ||
932 | 2008.03.25 03:15 | sell limit | 399 | 1.28 | 1.57970 | 1.61270 | 1.57640 | ||
933 | 2008.03.25 03:56 | t/p | 398 | 0.64 | 1.57333 | 1.60963 | 1.57333 | 201.85 | 11219.24 |
934 | 2008.03.25 03:56 | close | 392 | 0.01 | 1.57323 | 1.59050 | 1.55420 | -15.06 | 11204.17 |
935 | 2008.03.25 03:56 | close | 394 | 0.04 | 1.57323 | 1.59730 | 1.56100 | -34.19 | 11169.99 |
936 | 2008.03.25 03:56 | close | 396 | 0.16 | 1.57323 | 1.60358 | 1.56728 | -40.70 | 11129.29 |
937 | 2008.03.25 03:56 | delete | 399 | 1.28 | 1.57970 | 1.61270 | 1.57640 | ||
938 | 2008.03.25 03:56 | close | 393 | 0.02 | 1.57323 | 1.59330 | 1.55700 | -24.74 | 11104.54 |
939 | 2008.03.25 03:56 | close | 397 | 0.32 | 1.57323 | 1.60660 | 1.57030 | 10.95 | 11115.49 |
940 | 2008.03.25 03:56 | close | 395 | 0.08 | 1.57312 | 1.60050 | 1.56420 | -43.06 | 11072.43 |
941 | 2008.03.25 06:00 | sell | 400 | 0.01 | 1.57510 | 1.60810 | 1.57180 | ||
942 | 2008.03.25 06:00 | sell limit | 401 | 0.02 | 1.57807 | 1.61107 | 1.57477 | ||
943 | 2008.03.25 15:01 | t/p | 400 | 0.01 | 1.57180 | 1.60810 | 1.57180 | 3.16 | 11075.59 |
944 | 2008.03.25 15:01 | delete | 401 | 0.02 | 1.57807 | 1.61107 | 1.57477 | ||
945 | 2008.03.25 15:02 | buy | 402 | 0.01 | 1.57158 | 1.53858 | 1.57488 | ||
946 | 2008.03.25 15:02 | buy limit | 403 | 0.02 | 1.56853 | 1.53553 | 1.57183 | ||
947 | 2008.03.25 18:02 | t/p | 402 | 0.01 | 1.57488 | 1.53858 | 1.57488 | 3.16 | 11078.75 |
948 | 2008.03.25 18:02 | delete | 403 | 0.02 | 1.56853 | 1.53553 | 1.57183 | ||
949 | 2008.03.25 18:56 | sell | 404 | 0.01 | 1.57570 | 1.60870 | 1.57240 | ||
950 | 2008.03.25 18:57 | sell limit | 405 | 0.02 | 1.57860 | 1.61160 | 1.57530 | ||
951 | 2008.03.25 21:48 | t/p | 404 | 0.01 | 1.57240 | 1.60870 | 1.57240 | 3.15 | 11081.90 |
952 | 2008.03.25 21:48 | delete | 405 | 0.02 | 1.57860 | 1.61160 | 1.57530 | ||
953 | 2008.03.25 21:49 | buy | 406 | 0.01 | 1.57218 | 1.53918 | 1.57548 | ||
954 | 2008.03.25 21:49 | buy limit | 407 | 0.02 | 1.56907 | 1.53607 | 1.57237 | ||
955 | 2008.03.25 23:28 | t/p | 406 | 0.01 | 1.57548 | 1.53918 | 1.57548 | 3.15 | 11085.05 |
956 | 2008.03.25 23:28 | delete | 407 | 0.02 | 1.56907 | 1.53607 | 1.57237 | ||
957 | 2008.03.25 23:31 | sell | 408 | 0.01 | 1.57550 | 1.60850 | 1.57220 | ||
958 | 2008.03.25 23:31 | sell limit | 409 | 0.02 | 1.57840 | 1.61140 | 1.57510 | ||
959 | 2008.03.26 09:17 | t/p | 408 | 0.01 | 1.57220 | 1.60850 | 1.57220 | 3.15 | 11088.20 |
960 | 2008.03.26 09:17 | delete | 409 | 0.02 | 1.57840 | 1.61140 | 1.57510 | ||
961 | 2008.03.26 09:17 | buy | 410 | 0.01 | 1.57244 | 1.53944 | 1.57574 | ||
962 | 2008.03.26 09:17 | buy limit | 411 | 0.02 | 1.56945 | 1.53645 | 1.57275 | ||
963 | 2008.03.26 10:43 | buy | 411 | 0.02 | 1.56945 | 1.53645 | 1.57275 | ||
964 | 2008.03.26 10:43 | buy limit | 412 | 0.04 | 1.56640 | 1.53340 | 1.56970 | ||
965 | 2008.03.26 19:02 | buy | 412 | 0.04 | 1.56640 | 1.53340 | 1.56970 | ||
966 | 2008.03.26 19:02 | buy limit | 413 | 0.08 | 1.56334 | 1.53034 | 1.56664 | ||
967 | 2008.03.26 20:00 | t/p | 412 | 0.04 | 1.56970 | 1.53340 | 1.56970 | 12.61 | 11100.81 |
968 | 2008.03.26 20:00 | close | 410 | 0.01 | 1.56970 | 1.53944 | 1.57574 | -2.62 | 11098.19 |
969 | 2008.03.26 20:00 | delete | 413 | 0.08 | 1.56334 | 1.53034 | 1.56664 | ||
970 | 2008.03.26 20:00 | close | 411 | 0.02 | 1.56970 | 1.53645 | 1.57275 | 0.48 | 11098.67 |
971 | 2008.03.27 03:00 | buy | 414 | 0.01 | 1.56648 | 1.53348 | 1.56978 | ||
972 | 2008.03.27 03:00 | buy limit | 415 | 0.02 | 1.56337 | 1.53037 | 1.56667 | ||
973 | 2008.03.27 09:03 | t/p | 414 | 0.01 | 1.56978 | 1.53348 | 1.56978 | 3.15 | 11101.82 |
974 | 2008.03.27 09:03 | delete | 415 | 0.02 | 1.56337 | 1.53037 | 1.56667 | ||
975 | 2008.03.27 09:04 | sell | 416 | 0.01 | 1.56945 | 1.60245 | 1.56615 | ||
976 | 2008.03.27 09:04 | sell limit | 417 | 0.02 | 1.57246 | 1.60546 | 1.56916 | ||
977 | 2008.03.28 08:33 | sell | 417 | 0.02 | 1.57246 | 1.60546 | 1.56916 | ||
978 | 2008.03.28 08:33 | sell limit | 418 | 0.04 | 1.57547 | 1.60847 | 1.57217 | ||
979 | 2008.03.28 12:17 | sell | 418 | 0.04 | 1.57547 | 1.60847 | 1.57217 | ||
980 | 2008.03.28 12:17 | sell limit | 419 | 0.08 | 1.57850 | 1.61150 | 1.57520 | ||
981 | 2008.03.28 15:41 | t/p | 418 | 0.04 | 1.57217 | 1.60847 | 1.57217 | 12.61 | 11114.43 |
982 | 2008.03.28 15:41 | close | 416 | 0.01 | 1.57215 | 1.60245 | 1.56615 | -2.59 | 11111.83 |
983 | 2008.03.28 15:41 | delete | 419 | 0.08 | 1.57850 | 1.61150 | 1.57520 | ||
984 | 2008.03.28 15:41 | close | 417 | 0.02 | 1.57215 | 1.60546 | 1.56916 | 0.60 | 11112.43 |
985 | 2008.03.28 18:55 | buy | 420 | 0.01 | 1.57038 | 1.53738 | 1.57368 | ||
986 | 2008.03.28 18:55 | buy limit | 421 | 0.02 | 1.56745 | 1.53445 | 1.57075 | ||
987 | 2008.03.31 01:59 | t/p | 420 | 0.01 | 1.57368 | 1.53738 | 1.57368 | 3.16 | 11115.59 |
988 | 2008.03.31 01:59 | delete | 421 | 0.02 | 1.56745 | 1.53445 | 1.57075 | ||
989 | 2008.03.31 02:00 | sell | 422 | 0.01 | 1.57342 | 1.60642 | 1.57012 | ||
990 | 2008.03.31 02:00 | sell limit | 423 | 0.02 | 1.57631 | 1.60931 | 1.57301 | ||
991 | 2008.03.31 09:26 | t/p | 422 | 0.01 | 1.57012 | 1.60642 | 1.57012 | 3.16 | 11118.75 |
992 | 2008.03.31 09:26 | delete | 423 | 0.02 | 1.57631 | 1.60931 | 1.57301 | ||
993 | 2008.03.31 09:27 | buy | 424 | 0.01 | 1.56968 | 1.53668 | 1.57298 | ||
994 | 2008.03.31 09:27 | buy limit | 425 | 0.02 | 1.56673 | 1.53373 | 1.57003 | ||
995 | 2008.03.31 13:47 | t/p | 424 | 0.01 | 1.57298 | 1.53668 | 1.57298 | 3.15 | 11121.90 |
996 | 2008.03.31 13:47 | delete | 425 | 0.02 | 1.56673 | 1.53373 | 1.57003 | ||
997 | 2008.03.31 16:00 | sell | 426 | 0.01 | 1.57250 | 1.60550 | 1.56920 | ||
998 | 2008.03.31 16:00 | sell limit | 427 | 0.02 | 1.57548 | 1.60848 | 1.57218 | ||
999 | 2008.03.31 16:23 | t/p | 426 | 0.01 | 1.56920 | 1.60550 | 1.56920 | 3.15 | 11125.05 |
1000 | 2008.03.31 16:23 | delete | 427 | 0.02 | 1.57548 | 1.60848 | 1.57218 | ||
1001 | 2008.03.31 16:24 | buy | 428 | 0.01 | 1.56938 | 1.53638 | 1.57268 | ||
1002 | 2008.03.31 16:24 | buy limit | 429 | 0.02 | 1.56639 | 1.53339 | 1.56969 | ||
1003 | 2008.04.01 10:43 | t/p | 428 | 0.01 | 1.57268 | 1.53638 | 1.57268 | 3.16 | 11128.21 |
1004 | 2008.04.01 10:43 | delete | 429 | 0.02 | 1.56639 | 1.53339 | 1.56969 | ||
1005 | 2008.04.01 10:43 | sell | 430 | 0.01 | 1.57295 | 1.60595 | 1.56965 | ||
1006 | 2008.04.01 10:43 | sell limit | 431 | 0.02 | 1.57596 | 1.60896 | 1.57266 | ||
1007 | 2008.04.01 11:42 | sell | 431 | 0.02 | 1.57596 | 1.60896 | 1.57266 | ||
1008 | 2008.04.01 11:42 | sell limit | 432 | 0.04 | 1.57899 | 1.61199 | 1.57569 | ||
1009 | 2008.04.01 15:16 | t/p | 431 | 0.02 | 1.57266 | 1.60896 | 1.57266 | 6.31 | 11134.52 |
1010 | 2008.04.01 15:16 | close | 430 | 0.01 | 1.57266 | 1.60595 | 1.56965 | 0.28 | 11134.80 |
1011 | 2008.04.01 15:16 | delete | 432 | 0.04 | 1.57899 | 1.61199 | 1.57569 | ||
1012 | 2008.04.01 16:35 | sell | 433 | 0.01 | 1.57738 | 1.61038 | 1.57408 | ||
1013 | 2008.04.01 16:35 | sell limit | 434 | 0.02 | 1.58049 | 1.61349 | 1.57719 | ||
1014 | 2008.04.01 20:53 | sell | 434 | 0.02 | 1.58049 | 1.61349 | 1.57719 | ||
1015 | 2008.04.01 20:53 | sell limit | 435 | 0.04 | 1.58351 | 1.61651 | 1.58021 | ||
1016 | 2008.04.02 14:19 | sell | 435 | 0.04 | 1.58351 | 1.61651 | 1.58021 | ||
1017 | 2008.04.02 14:19 | sell limit | 436 | 0.08 | 1.58656 | 1.61956 | 1.58326 | ||
1018 | 2008.04.03 17:28 | t/p | 435 | 0.04 | 1.58021 | 1.61651 | 1.58021 | 12.46 | 11147.26 |
1019 | 2008.04.03 17:28 | close | 433 | 0.01 | 1.58018 | 1.61038 | 1.57408 | -2.72 | 11144.55 |
1020 | 2008.04.03 17:28 | delete | 436 | 0.08 | 1.58656 | 1.61956 | 1.58326 | ||
1021 | 2008.04.03 17:28 | close | 434 | 0.02 | 1.58018 | 1.61349 | 1.57719 | 0.50 | 11145.05 |
1022 | 2008.04.03 17:28 | buy | 437 | 0.01 | 1.57970 | 1.54670 | 1.58300 | ||
1023 | 2008.04.03 17:28 | buy limit | 438 | 0.02 | 1.57673 | 1.54373 | 1.58003 | ||
1024 | 2008.04.03 20:13 | t/p | 437 | 0.01 | 1.58300 | 1.54670 | 1.58300 | 3.16 | 11148.21 |
1025 | 2008.04.03 20:13 | delete | 438 | 0.02 | 1.57673 | 1.54373 | 1.58003 | ||
1026 | 2008.04.03 22:00 | sell | 439 | 0.01 | 1.58280 | 1.61580 | 1.57950 | ||
1027 | 2008.04.03 22:00 | sell limit | 440 | 0.02 | 1.58570 | 1.61870 | 1.58240 | ||
1028 | 2008.04.04 12:25 | sell | 440 | 0.02 | 1.58570 | 1.61870 | 1.58240 | ||
1029 | 2008.04.04 12:25 | sell limit | 441 | 0.04 | 1.58870 | 1.62170 | 1.58540 | ||
1030 | 2008.04.04 14:30 | t/p | 440 | 0.02 | 1.58240 | 1.61870 | 1.58240 | 6.31 | 11154.52 |
1031 | 2008.04.04 14:30 | close | 439 | 0.01 | 1.58198 | 1.61580 | 1.57950 | 0.77 | 11155.28 |
1032 | 2008.04.04 14:30 | delete | 441 | 0.04 | 1.58870 | 1.62170 | 1.58540 | ||
1033 | 2008.04.04 14:31 | sell | 442 | 0.01 | 1.58363 | 1.61663 | 1.58033 | ||
1034 | 2008.04.04 14:31 | sell limit | 443 | 0.02 | 1.58675 | 1.61975 | 1.58345 | ||
1035 | 2008.04.04 14:43 | sell | 443 | 0.02 | 1.58675 | 1.61975 | 1.58345 | ||
1036 | 2008.04.04 14:43 | sell limit | 444 | 0.04 | 1.58975 | 1.62275 | 1.58645 | ||
1037 | 2008.04.04 15:09 | t/p | 443 | 0.02 | 1.58345 | 1.61975 | 1.58345 | 6.30 | 11161.58 |
1038 | 2008.04.04 15:09 | close | 442 | 0.01 | 1.58343 | 1.61663 | 1.58033 | 0.19 | 11161.77 |
1039 | 2008.04.04 15:09 | delete | 444 | 0.04 | 1.58975 | 1.62275 | 1.58645 | ||
1040 | 2008.04.04 15:17 | buy | 445 | 0.01 | 1.58224 | 1.54924 | 1.58554 | ||
1041 | 2008.04.04 15:17 | buy limit | 446 | 0.02 | 1.57920 | 1.54620 | 1.58250 | ||
1042 | 2008.04.04 15:34 | buy | 446 | 0.02 | 1.57920 | 1.54620 | 1.58250 | ||
1043 | 2008.04.04 15:34 | buy limit | 447 | 0.04 | 1.57617 | 1.54317 | 1.57947 | ||
1044 | 2008.04.04 17:31 | t/p | 446 | 0.02 | 1.58250 | 1.54620 | 1.58250 | 6.30 | 11168.07 |
1045 | 2008.04.04 17:31 | close | 445 | 0.01 | 1.58251 | 1.54924 | 1.58554 | 0.26 | 11168.33 |
1046 | 2008.04.04 17:31 | delete | 447 | 0.04 | 1.57617 | 1.54317 | 1.57947 | ||
1047 | 2008.04.04 17:32 | buy | 448 | 0.01 | 1.58267 | 1.54967 | 1.58597 | ||
1048 | 2008.04.04 17:32 | buy limit | 449 | 0.02 | 1.57978 | 1.54678 | 1.58308 | ||
1049 | 2008.04.07 05:49 | t/p | 448 | 0.01 | 1.58597 | 1.54967 | 1.58597 | 3.16 | 11171.49 |
1050 | 2008.04.07 05:49 | delete | 449 | 0.02 | 1.57978 | 1.54678 | 1.58308 | ||
1051 | 2008.04.07 05:50 | sell | 450 | 0.01 | 1.58601 | 1.61901 | 1.58271 | ||
1052 | 2008.04.07 05:50 | sell limit | 451 | 0.02 | 1.58904 | 1.62204 | 1.58574 | ||
1053 | 2008.04.07 09:08 | sell | 451 | 0.02 | 1.58904 | 1.62204 | 1.58574 | ||
1054 | 2008.04.07 09:08 | sell limit | 452 | 0.04 | 1.59207 | 1.62507 | 1.58877 | ||
1055 | 2008.04.07 10:31 | sell | 452 | 0.04 | 1.59207 | 1.62507 | 1.58877 | ||
1056 | 2008.04.07 10:31 | sell limit | 453 | 0.08 | 1.59517 | 1.62817 | 1.59187 | ||
1057 | 2008.04.07 18:29 | sell | 453 | 0.08 | 1.59517 | 1.62817 | 1.59187 | ||
1058 | 2008.04.07 18:29 | sell limit | 454 | 0.16 | 1.59820 | 1.63120 | 1.59490 | ||
1059 | 2008.04.07 22:16 | t/p | 453 | 0.08 | 1.59187 | 1.62817 | 1.59187 | 25.20 | 11196.69 |
1060 | 2008.04.07 22:16 | close | 450 | 0.01 | 1.59178 | 1.61901 | 1.58271 | -5.51 | 11191.18 |
1061 | 2008.04.07 22:16 | close | 452 | 0.04 | 1.59178 | 1.62507 | 1.58877 | 1.11 | 11192.29 |
1062 | 2008.04.07 22:16 | close | 451 | 0.02 | 1.59178 | 1.62204 | 1.58574 | -5.23 | 11187.06 |
1063 | 2008.04.07 22:16 | delete | 454 | 0.16 | 1.59820 | 1.63120 | 1.59490 | ||
1064 | 2008.04.07 23:00 | buy | 455 | 0.01 | 1.59188 | 1.55888 | 1.59518 | ||
1065 | 2008.04.07 23:01 | buy limit | 456 | 0.02 | 1.58878 | 1.55578 | 1.59208 | ||
1066 | 2008.04.08 10:01 | buy | 456 | 0.02 | 1.58878 | 1.55578 | 1.59208 | ||
1067 | 2008.04.08 10:01 | buy limit | 457 | 0.04 | 1.58578 | 1.55278 | 1.58908 | ||
1068 | 2008.04.08 16:41 | t/p | 456 | 0.02 | 1.59208 | 1.55578 | 1.59208 | 6.30 | 11193.36 |
1069 | 2008.04.08 16:41 | close | 455 | 0.01 | 1.59210 | 1.55888 | 1.59518 | 0.22 | 11193.58 |
1070 | 2008.04.08 16:41 | delete | 457 | 0.04 | 1.58578 | 1.55278 | 1.58908 | ||
1071 | 2008.04.08 16:42 | sell | 458 | 0.01 | 1.59180 | 1.62480 | 1.58850 | ||
1072 | 2008.04.08 16:42 | sell limit | 459 | 0.02 | 1.59486 | 1.62786 | 1.59156 | ||
1073 | 2008.04.09 00:12 | sell | 459 | 0.02 | 1.59486 | 1.62786 | 1.59156 | ||
1074 | 2008.04.09 00:12 | sell limit | 460 | 0.04 | 1.59800 | 1.63100 | 1.59470 | ||
1075 | 2008.04.09 06:25 | t/p | 459 | 0.02 | 1.59156 | 1.62786 | 1.59156 | 6.30 | 11199.88 |
1076 | 2008.04.09 06:25 | close | 458 | 0.01 | 1.59148 | 1.62480 | 1.58850 | 0.29 | 11200.17 |
1077 | 2008.04.09 06:25 | delete | 460 | 0.04 | 1.59800 | 1.63100 | 1.59470 | ||
1078 | 2008.04.09 06:26 | buy | 461 | 0.01 | 1.59157 | 1.55857 | 1.59487 | ||
1079 | 2008.04.09 06:26 | buy limit | 462 | 0.02 | 1.58850 | 1.55550 | 1.59180 | ||
1080 | 2008.04.09 16:31 | buy | 462 | 0.02 | 1.58850 | 1.55550 | 1.59180 | ||
1081 | 2008.04.09 16:31 | buy limit | 463 | 0.04 | 1.58547 | 1.55247 | 1.58877 | ||
1082 | 2008.04.09 17:23 | buy | 463 | 0.04 | 1.58547 | 1.55247 | 1.58877 | ||
1083 | 2008.04.09 17:23 | buy limit | 464 | 0.08 | 1.58247 | 1.54947 | 1.58577 | ||
1084 | 2008.04.09 18:57 | buy | 464 | 0.08 | 1.58247 | 1.54947 | 1.58577 | ||
1085 | 2008.04.09 18:57 | buy limit | 465 | 0.16 | 1.57926 | 1.54626 | 1.58256 | ||
1086 | 2008.04.09 22:38 | t/p | 464 | 0.08 | 1.58577 | 1.54947 | 1.58577 | 25.22 | 11225.39 |
1087 | 2008.04.09 22:38 | close | 461 | 0.01 | 1.58579 | 1.55857 | 1.59487 | -5.52 | 11219.87 |
1088 | 2008.04.09 22:38 | close | 463 | 0.04 | 1.58579 | 1.55247 | 1.58877 | 1.22 | 11221.09 |
1089 | 2008.04.09 22:38 | close | 462 | 0.02 | 1.58579 | 1.55550 | 1.59180 | -5.18 | 11215.91 |
1090 | 2008.04.09 22:38 | delete | 465 | 0.16 | 1.57926 | 1.54626 | 1.58256 | ||
1091 | 2008.04.10 07:00 | buy | 466 | 0.01 | 1.58138 | 1.54838 | 1.58468 | ||
1092 | 2008.04.10 07:00 | buy limit | 467 | 0.02 | 1.57823 | 1.54523 | 1.58153 | ||
1093 | 2008.04.10 10:07 | buy | 467 | 0.02 | 1.57823 | 1.54523 | 1.58153 | ||
1094 | 2008.04.10 10:07 | buy limit | 468 | 0.04 | 1.57518 | 1.54218 | 1.57848 | ||
1095 | 2008.04.10 10:24 | buy | 468 | 0.04 | 1.57518 | 1.54218 | 1.57848 | ||
1096 | 2008.04.10 10:24 | buy limit | 469 | 0.08 | 1.57218 | 1.53918 | 1.57548 | ||
1097 | 2008.04.10 16:55 | t/p | 468 | 0.04 | 1.57848 | 1.54218 | 1.57848 | 12.61 | 11228.52 |
1098 | 2008.04.10 16:55 | close | 466 | 0.01 | 1.57861 | 1.54838 | 1.58468 | -2.64 | 11225.88 |
1099 | 2008.04.10 16:55 | delete | 469 | 0.08 | 1.57218 | 1.53918 | 1.57548 | ||
1100 | 2008.04.10 16:55 | close | 467 | 0.02 | 1.57861 | 1.54523 | 1.58153 | 0.73 | 11226.61 |
1101 | 2008.04.10 17:20 | sell | 470 | 0.01 | 1.58195 | 1.61495 | 1.57865 | ||
1102 | 2008.04.10 17:20 | sell limit | 471 | 0.02 | 1.58500 | 1.61800 | 1.58170 | ||
1103 | 2008.04.10 18:36 | sell | 471 | 0.02 | 1.58500 | 1.61800 | 1.58170 | ||
1104 | 2008.04.10 18:36 | sell limit | 472 | 0.04 | 1.58807 | 1.62107 | 1.58477 | ||
1105 | 2008.04.11 03:49 | sell | 472 | 0.04 | 1.58807 | 1.62107 | 1.58477 | ||
1106 | 2008.04.11 03:49 | sell limit | 473 | 0.08 | 1.59120 | 1.62420 | 1.58790 | ||
1107 | 2008.04.11 12:40 | t/p | 472 | 0.04 | 1.58477 | 1.62107 | 1.58477 | 12.60 | 11239.21 |
1108 | 2008.04.11 12:40 | close | 470 | 0.01 | 1.58468 | 1.61495 | 1.57865 | -2.62 | 11236.59 |
1109 | 2008.04.11 12:40 | delete | 473 | 0.08 | 1.59120 | 1.62420 | 1.58790 | ||
1110 | 2008.04.11 12:40 | close | 471 | 0.02 | 1.58468 | 1.61800 | 1.58170 | 0.59 | 11237.17 |
1111 | 2008.04.11 12:41 | buy | 474 | 0.01 | 1.58503 | 1.55203 | 1.58833 | ||
1112 | 2008.04.11 12:41 | buy limit | 475 | 0.02 | 1.58195 | 1.54895 | 1.58525 | ||
1113 | 2008.04.11 13:16 | buy | 475 | 0.02 | 1.58195 | 1.54895 | 1.58525 | ||
1114 | 2008.04.11 13:16 | buy limit | 476 | 0.04 | 1.57888 | 1.54588 | 1.58218 | ||
1115 | 2008.04.11 16:50 | t/p | 475 | 0.02 | 1.58525 | 1.54895 | 1.58525 | 6.30 | 11243.47 |
1116 | 2008.04.11 16:50 | close | 474 | 0.01 | 1.58525 | 1.55203 | 1.58833 | 0.21 | 11243.68 |
1117 | 2008.04.11 16:50 | delete | 476 | 0.04 | 1.57888 | 1.54588 | 1.58218 | ||
1118 | 2008.04.11 20:00 | buy | 477 | 0.01 | 1.58048 | 1.54748 | 1.58378 | ||
1119 | 2008.04.11 20:00 | buy limit | 478 | 0.02 | 1.57758 | 1.54458 | 1.58088 | ||
1120 | 2008.04.11 21:32 | t/p | 477 | 0.01 | 1.58378 | 1.54748 | 1.58378 | 3.15 | 11246.83 |
1121 | 2008.04.11 21:32 | delete | 478 | 0.02 | 1.57758 | 1.54458 | 1.58088 | ||
1122 | 2008.04.14 04:00 | buy | 479 | 0.01 | 1.57858 | 1.54558 | 1.58188 | ||
1123 | 2008.04.14 04:00 | buy limit | 480 | 0.02 | 1.57568 | 1.54268 | 1.57898 | ||
1124 | 2008.04.14 18:50 | t/p | 479 | 0.01 | 1.58188 | 1.54558 | 1.58188 | 3.15 | 11249.98 |
1125 | 2008.04.14 18:50 | delete | 480 | 0.02 | 1.57568 | 1.54268 | 1.57898 | ||
1126 | 2008.04.14 18:51 | sell | 481 | 0.01 | 1.58164 | 1.61464 | 1.57834 | ||
1127 | 2008.04.14 18:51 | sell limit | 482 | 0.02 | 1.58460 | 1.61760 | 1.58130 | ||
1128 | 2008.04.15 14:37 | sell | 482 | 0.02 | 1.58460 | 1.61760 | 1.58130 | ||
1129 | 2008.04.15 14:37 | sell limit | 483 | 0.04 | 1.58760 | 1.62060 | 1.58430 | ||
1130 | 2008.04.15 19:15 | sell | 483 | 0.04 | 1.58760 | 1.62060 | 1.58430 | ||
1131 | 2008.04.15 19:15 | sell limit | 484 | 0.08 | 1.59067 | 1.62367 | 1.58737 | ||
1132 | 2008.04.16 00:11 | sell | 484 | 0.08 | 1.59067 | 1.62367 | 1.58737 | ||
1133 | 2008.04.16 00:11 | sell limit | 485 | 0.16 | 1.59370 | 1.62670 | 1.59040 | ||
1134 | 2008.04.16 11:51 | t/p | 484 | 0.08 | 1.58737 | 1.62367 | 1.58737 | 25.20 | 11275.18 |
1135 | 2008.04.16 11:51 | close | 481 | 0.01 | 1.58736 | 1.61464 | 1.57834 | -5.48 | 11269.70 |
1136 | 2008.04.16 11:51 | close | 483 | 0.04 | 1.58736 | 1.62060 | 1.58430 | 0.87 | 11270.58 |
1137 | 2008.04.16 11:51 | close | 482 | 0.02 | 1.58736 | 1.61760 | 1.58130 | -5.29 | 11265.28 |
1138 | 2008.04.16 11:51 | delete | 485 | 0.16 | 1.59370 | 1.62670 | 1.59040 | ||
1139 | 2008.04.16 11:52 | buy | 486 | 0.01 | 1.58748 | 1.55448 | 1.59078 | ||
1140 | 2008.04.16 11:52 | buy limit | 487 | 0.02 | 1.58442 | 1.55142 | 1.58772 | ||
1141 | 2008.04.16 13:22 | t/p | 486 | 0.01 | 1.59078 | 1.55448 | 1.59078 | 3.16 | 11268.44 |
1142 | 2008.04.16 13:22 | delete | 487 | 0.02 | 1.58442 | 1.55142 | 1.58772 | ||
1143 | 2008.04.16 14:31 | buy | 488 | 0.01 | 1.58908 | 1.55608 | 1.59238 | ||
1144 | 2008.04.16 14:31 | buy limit | 489 | 0.02 | 1.58610 | 1.55310 | 1.58940 | ||
1145 | 2008.04.16 16:55 | t/p | 488 | 0.01 | 1.59238 | 1.55608 | 1.59238 | 3.16 | 11271.60 |
1146 | 2008.04.16 16:55 | delete | 489 | 0.02 | 1.58610 | 1.55310 | 1.58940 | ||
1147 | 2008.04.16 16:56 | sell | 490 | 0.01 | 1.59260 | 1.62560 | 1.58930 | ||
1148 | 2008.04.16 16:56 | sell limit | 491 | 0.02 | 1.59569 | 1.62869 | 1.59239 | ||
1149 | 2008.04.17 11:45 | sell | 491 | 0.02 | 1.59569 | 1.62869 | 1.59239 | ||
1150 | 2008.04.17 11:45 | sell limit | 492 | 0.04 | 1.59870 | 1.63170 | 1.59540 | ||
1151 | 2008.04.17 12:47 | sell | 492 | 0.04 | 1.59870 | 1.63170 | 1.59540 | ||
1152 | 2008.04.17 12:47 | sell limit | 493 | 0.08 | 1.60170 | 1.63470 | 1.59840 | ||
1153 | 2008.04.17 16:01 | t/p | 492 | 0.04 | 1.59540 | 1.63170 | 1.59540 | 12.61 | 11284.21 |
1154 | 2008.04.17 16:01 | close | 490 | 0.01 | 1.59528 | 1.62560 | 1.58930 | -2.59 | 11281.62 |
1155 | 2008.04.17 16:01 | delete | 493 | 0.08 | 1.60170 | 1.63470 | 1.59840 | ||
1156 | 2008.04.17 16:01 | close | 491 | 0.02 | 1.59528 | 1.62869 | 1.59239 | 0.78 | 11282.40 |
1157 | 2008.04.17 20:00 | sell | 494 | 0.01 | 1.59910 | 1.63210 | 1.59580 | ||
1158 | 2008.04.17 20:00 | sell limit | 495 | 0.02 | 1.60218 | 1.63518 | 1.59888 | ||
1159 | 2008.04.18 09:11 | sell | 495 | 0.02 | 1.60218 | 1.63518 | 1.59888 | ||
1160 | 2008.04.18 09:11 | sell limit | 496 | 0.04 | 1.60530 | 1.63830 | 1.60200 | ||
1161 | 2008.04.18 11:17 | sell | 496 | 0.04 | 1.60530 | 1.63830 | 1.60200 | ||
1162 | 2008.04.18 11:17 | sell limit | 497 | 0.08 | 1.60830 | 1.64130 | 1.60500 | ||
1163 | 2008.04.18 11:48 | sell | 497 | 0.08 | 1.60830 | 1.64130 | 1.60500 | ||
1164 | 2008.04.18 11:48 | sell limit | 498 | 0.16 | 1.61140 | 1.64440 | 1.60810 | ||
1165 | 2008.04.18 12:39 | sell | 498 | 0.16 | 1.61140 | 1.64440 | 1.60810 | ||
1166 | 2008.04.18 12:39 | sell limit | 499 | 0.32 | 1.61440 | 1.64740 | 1.61110 | ||
1167 | 2008.04.18 13:58 | sell | 499 | 0.32 | 1.61440 | 1.64740 | 1.61110 | ||
1168 | 2008.04.18 13:58 | sell limit | 500 | 0.64 | 1.61747 | 1.65047 | 1.61417 | ||
1169 | 2008.04.18 19:11 | t/p | 499 | 0.32 | 1.61110 | 1.64740 | 1.61110 | 100.85 | 11383.25 |
1170 | 2008.04.18 19:11 | close | 494 | 0.01 | 1.61108 | 1.63210 | 1.59580 | -11.45 | 11371.80 |
1171 | 2008.04.18 19:11 | close | 496 | 0.04 | 1.61108 | 1.63830 | 1.60200 | -22.08 | 11349.72 |
1172 | 2008.04.18 19:11 | close | 498 | 0.16 | 1.61108 | 1.64440 | 1.60810 | 4.89 | 11354.61 |
1173 | 2008.04.18 19:11 | close | 495 | 0.02 | 1.61108 | 1.63518 | 1.59888 | -17.00 | 11337.61 |
1174 | 2008.04.18 19:11 | delete | 500 | 0.64 | 1.61747 | 1.65047 | 1.61417 | ||
1175 | 2008.04.18 19:11 | close | 497 | 0.08 | 1.61116 | 1.64130 | 1.60500 | -21.85 | 11315.76 |
1176 | 2008.04.18 21:26 | buy | 501 | 0.01 | 1.60875 | 1.57575 | 1.61205 | ||
1177 | 2008.04.18 21:26 | buy limit | 502 | 0.02 | 1.60568 | 1.57268 | 1.60898 | ||
1178 | 2008.04.21 02:24 | t/p | 501 | 0.01 | 1.61205 | 1.57575 | 1.61205 | 3.16 | 11318.92 |
1179 | 2008.04.21 02:24 | delete | 502 | 0.02 | 1.60568 | 1.57268 | 1.60898 | ||
1180 | 2008.04.21 05:00 | buy | 503 | 0.01 | 1.60898 | 1.57598 | 1.61228 | ||
1181 | 2008.04.21 05:00 | buy limit | 504 | 0.02 | 1.60612 | 1.57312 | 1.60942 | ||
1182 | 2008.04.21 09:55 | buy | 504 | 0.02 | 1.60612 | 1.57312 | 1.60942 | ||
1183 | 2008.04.21 09:55 | buy limit | 505 | 0.04 | 1.60312 | 1.57012 | 1.60642 | ||
1184 | 2008.04.21 13:07 | buy | 505 | 0.04 | 1.60312 | 1.57012 | 1.60642 | ||
1185 | 2008.04.21 13:07 | buy limit | 506 | 0.08 | 1.60010 | 1.56710 | 1.60340 | ||
1186 | 2008.04.21 15:39 | t/p | 505 | 0.04 | 1.60642 | 1.57012 | 1.60642 | 12.61 | 11331.53 |
1187 | 2008.04.21 15:39 | close | 503 | 0.01 | 1.60642 | 1.57598 | 1.61228 | -2.44 | 11329.09 |
1188 | 2008.04.21 15:39 | delete | 506 | 0.08 | 1.60010 | 1.56710 | 1.60340 | ||
1189 | 2008.04.21 15:39 | close | 504 | 0.02 | 1.60642 | 1.57312 | 1.60942 | 0.58 | 11329.67 |
1190 | 2008.04.21 18:00 | sell | 507 | 0.01 | 1.60730 | 1.64030 | 1.60400 | ||
1191 | 2008.04.21 18:00 | sell limit | 508 | 0.02 | 1.61018 | 1.64318 | 1.60688 | ||
1192 | 2008.04.21 20:23 | t/p | 507 | 0.01 | 1.60400 | 1.64030 | 1.60400 | 3.15 | 11332.82 |
1193 | 2008.04.21 20:23 | delete | 508 | 0.02 | 1.61018 | 1.64318 | 1.60688 | ||
1194 | 2008.04.22 01:53 | buy | 509 | 0.01 | 1.60468 | 1.57168 | 1.60798 | ||
1195 | 2008.04.22 01:53 | buy limit | 510 | 0.02 | 1.60177 | 1.56877 | 1.60507 | ||
1196 | 2008.04.22 11:23 | t/p | 509 | 0.01 | 1.60798 | 1.57168 | 1.60798 | 3.16 | 11335.98 |
1197 | 2008.04.22 11:23 | delete | 510 | 0.02 | 1.60177 | 1.56877 | 1.60507 | ||
1198 | 2008.04.22 11:24 | sell | 511 | 0.01 | 1.60784 | 1.64084 | 1.60454 | ||
1199 | 2008.04.22 11:24 | sell limit | 512 | 0.02 | 1.61086 | 1.64386 | 1.60756 | ||
1200 | 2008.04.22 16:35 | t/p | 511 | 0.01 | 1.60454 | 1.64084 | 1.60454 | 3.15 | 11339.13 |
1201 | 2008.04.22 16:35 | delete | 512 | 0.02 | 1.61086 | 1.64386 | 1.60756 | ||
1202 | 2008.04.22 17:43 | buy | 513 | 0.01 | 1.60418 | 1.57118 | 1.60748 | ||
1203 | 2008.04.22 17:43 | buy limit | 514 | 0.02 | 1.60127 | 1.56827 | 1.60457 | ||
1204 | 2008.04.23 11:03 | t/p | 513 | 0.01 | 1.60748 | 1.57118 | 1.60748 | 3.16 | 11342.28 |
1205 | 2008.04.23 11:03 | delete | 514 | 0.02 | 1.60127 | 1.56827 | 1.60457 | ||
1206 | 2008.04.23 11:03 | sell | 515 | 0.01 | 1.60773 | 1.64073 | 1.60443 | ||
1207 | 2008.04.23 11:03 | sell limit | 516 | 0.02 | 1.61075 | 1.64375 | 1.60745 | ||
1208 | 2008.04.23 15:07 | sell | 516 | 0.02 | 1.61075 | 1.64375 | 1.60745 | ||
1209 | 2008.04.23 15:07 | sell limit | 517 | 0.04 | 1.61380 | 1.64680 | 1.61050 | ||
1210 | 2008.04.23 17:13 | sell | 517 | 0.04 | 1.61380 | 1.64680 | 1.61050 | ||
1211 | 2008.04.23 17:13 | sell limit | 518 | 0.08 | 1.61686 | 1.64986 | 1.61356 | ||
1212 | 2008.04.24 14:31 | sell | 518 | 0.08 | 1.61686 | 1.64986 | 1.61356 | ||
1213 | 2008.04.24 14:31 | sell limit | 519 | 0.16 | 1.61993 | 1.65293 | 1.61663 | ||
1214 | 2008.04.24 15:16 | sell | 519 | 0.16 | 1.61993 | 1.65293 | 1.61663 | ||
1215 | 2008.04.24 15:16 | sell limit | 520 | 0.32 | 1.62296 | 1.65596 | 1.61966 | ||
1216 | 2008.04.24 18:41 | sell | 520 | 0.32 | 1.62296 | 1.65596 | 1.61966 | ||
1217 | 2008.04.24 18:41 | sell limit | 521 | 0.64 | 1.62596 | 1.65896 | 1.62266 | ||
1218 | 2008.04.25 11:07 | t/p | 520 | 0.32 | 1.61966 | 1.65596 | 1.61966 | 100.47 | 11442.75 |
1219 | 2008.04.25 11:07 | close | 515 | 0.01 | 1.61958 | 1.64073 | 1.60443 | -11.37 | 11431.38 |
1220 | 2008.04.25 11:07 | close | 517 | 0.04 | 1.61958 | 1.64680 | 1.61050 | -22.26 | 11409.12 |
1221 | 2008.04.25 11:07 | close | 519 | 0.16 | 1.61958 | 1.65293 | 1.61663 | 5.17 | 11414.29 |
1222 | 2008.04.25 11:07 | close | 516 | 0.02 | 1.61958 | 1.64375 | 1.60745 | -16.95 | 11397.34 |
1223 | 2008.04.25 11:07 | delete | 521 | 0.64 | 1.62596 | 1.65896 | 1.62266 | ||
1224 | 2008.04.25 11:08 | close | 518 | 0.08 | 1.61978 | 1.64986 | 1.61356 | -22.39 | 11374.95 |
1225 | 2008.04.25 11:08 | buy | 522 | 0.01 | 1.61966 | 1.58666 | 1.62296 | ||
1226 | 2008.04.25 11:08 | buy limit | 523 | 0.02 | 1.61669 | 1.58369 | 1.61999 | ||
1227 | 2008.04.25 14:21 | buy | 523 | 0.02 | 1.61669 | 1.58369 | 1.61999 | ||
1228 | 2008.04.25 14:21 | buy limit | 524 | 0.04 | 1.61363 | 1.58063 | 1.61693 | ||
1229 | 2008.04.28 19:34 | t/p | 523 | 0.02 | 1.61999 | 1.58369 | 1.61999 | 6.32 | 11381.26 |
1230 | 2008.04.28 19:34 | close | 522 | 0.01 | 1.62006 | 1.58666 | 1.62296 | 0.39 | 11381.65 |
1231 | 2008.04.28 19:34 | delete | 524 | 0.04 | 1.61363 | 1.58063 | 1.61693 | ||
1232 | 2008.04.28 19:34 | sell | 525 | 0.01 | 1.62043 | 1.65343 | 1.61713 | ||
1233 | 2008.04.28 19:34 | sell limit | 526 | 0.02 | 1.62340 | 1.65640 | 1.62010 | ||
1234 | 2008.04.29 08:40 | t/p | 525 | 0.01 | 1.61713 | 1.65343 | 1.61713 | 3.14 | 11384.79 |
1235 | 2008.04.29 08:40 | delete | 526 | 0.02 | 1.62340 | 1.65640 | 1.62010 | ||
1236 | 2008.04.29 08:40 | buy | 527 | 0.01 | 1.61698 | 1.58398 | 1.62028 | ||
1237 | 2008.04.29 08:40 | buy limit | 528 | 0.02 | 1.61396 | 1.58096 | 1.61726 | ||
1238 | 2008.04.29 12:27 | buy | 528 | 0.02 | 1.61396 | 1.58096 | 1.61726 | ||
1239 | 2008.04.29 12:27 | buy limit | 529 | 0.04 | 1.61096 | 1.57796 | 1.61426 | ||
1240 | 2008.04.29 13:27 | t/p | 528 | 0.02 | 1.61726 | 1.58096 | 1.61726 | 6.31 | 11391.10 |
1241 | 2008.04.29 13:27 | close | 527 | 0.01 | 1.61727 | 1.58398 | 1.62028 | 0.27 | 11391.37 |
1242 | 2008.04.29 13:27 | delete | 529 | 0.04 | 1.61096 | 1.57796 | 1.61426 | ||
1243 | 2008.04.29 16:14 | buy | 530 | 0.01 | 1.61474 | 1.58174 | 1.61804 | ||
1244 | 2008.04.29 16:14 | buy limit | 531 | 0.02 | 1.61167 | 1.57867 | 1.61497 | ||
1245 | 2008.04.29 16:22 | buy | 531 | 0.02 | 1.61167 | 1.57867 | 1.61497 | ||
1246 | 2008.04.29 16:22 | buy limit | 532 | 0.04 | 1.60866 | 1.57566 | 1.61196 | ||
1247 | 2008.04.29 20:51 | t/p | 531 | 0.02 | 1.61497 | 1.57867 | 1.61497 | 6.30 | 11397.67 |
1248 | 2008.04.29 20:51 | close | 530 | 0.01 | 1.61502 | 1.58174 | 1.61804 | 0.27 | 11397.94 |
1249 | 2008.04.29 20:51 | delete | 532 | 0.04 | 1.60866 | 1.57566 | 1.61196 | ||
1250 | 2008.04.29 22:00 | sell | 533 | 0.01 | 1.61490 | 1.64790 | 1.61160 | ||
1251 | 2008.04.29 22:00 | sell limit | 534 | 0.02 | 1.61780 | 1.65080 | 1.61450 | ||
1252 | 2008.04.30 14:30 | sell | 534 | 0.02 | 1.61780 | 1.65080 | 1.61450 | ||
1253 | 2008.04.30 14:30 | sell limit | 535 | 0.04 | 1.62090 | 1.65390 | 1.61760 | ||
1254 | 2008.04.30 16:53 | sell | 535 | 0.04 | 1.62090 | 1.65390 | 1.61760 | ||
1255 | 2008.04.30 16:53 | sell limit | 536 | 0.08 | 1.62400 | 1.65700 | 1.62070 | ||
1256 | 2008.04.30 20:54 | t/p | 535 | 0.04 | 1.61760 | 1.65390 | 1.61760 | 12.60 | 11410.54 |
1257 | 2008.04.30 20:54 | close | 533 | 0.01 | 1.61755 | 1.64790 | 1.61160 | -2.54 | 11408.00 |
1258 | 2008.04.30 20:54 | delete | 536 | 0.08 | 1.62400 | 1.65700 | 1.62070 | ||
1259 | 2008.04.30 20:54 | close | 534 | 0.02 | 1.61755 | 1.65080 | 1.61450 | 0.47 | 11408.47 |
1260 | 2008.04.30 22:56 | buy | 537 | 0.01 | 1.61618 | 1.58318 | 1.61948 | ||
1261 | 2008.04.30 22:56 | buy limit | 538 | 0.02 | 1.61320 | 1.58020 | 1.61650 | ||
1262 | 2008.05.01 08:33 | t/p | 537 | 0.01 | 1.61948 | 1.58318 | 1.61948 | 3.17 | 11411.64 |
1263 | 2008.05.01 08:33 | delete | 538 | 0.02 | 1.61320 | 1.58020 | 1.61650 | ||
1264 | 2008.05.01 08:33 | sell | 539 | 0.01 | 1.61933 | 1.65233 | 1.61603 | ||
1265 | 2008.05.01 08:33 | sell limit | 540 | 0.02 | 1.62225 | 1.65525 | 1.61895 | ||
1266 | 2008.05.01 13:00 | sell | 540 | 0.02 | 1.62225 | 1.65525 | 1.61895 | ||
1267 | 2008.05.01 13:00 | sell limit | 541 | 0.04 | 1.62530 | 1.65830 | 1.62200 | ||
1268 | 2008.05.01 15:05 | t/p | 540 | 0.02 | 1.61895 | 1.65525 | 1.61895 | 6.30 | 11417.94 |
1269 | 2008.05.01 15:05 | close | 539 | 0.01 | 1.61895 | 1.65233 | 1.61603 | 0.36 | 11418.30 |
1270 | 2008.05.01 15:05 | delete | 541 | 0.04 | 1.62530 | 1.65830 | 1.62200 | ||
1271 | 2008.05.01 18:10 | buy | 542 | 0.01 | 1.61988 | 1.58688 | 1.62318 | ||
1272 | 2008.05.01 18:10 | buy limit | 543 | 0.02 | 1.61698 | 1.58398 | 1.62028 | ||
1273 | 2008.05.02 10:46 | t/p | 542 | 0.01 | 1.62318 | 1.58688 | 1.62318 | 3.16 | 11421.46 |
1274 | 2008.05.02 10:46 | delete | 543 | 0.02 | 1.61698 | 1.58398 | 1.62028 | ||
1275 | 2008.05.02 10:47 | sell | 544 | 0.01 | 1.62300 | 1.65600 | 1.61970 | ||
1276 | 2008.05.02 10:47 | sell limit | 545 | 0.02 | 1.62585 | 1.65885 | 1.62255 | ||
1277 | 2008.05.02 14:30 | sell | 545 | 0.02 | 1.62585 | 1.65885 | 1.62255 | ||
1278 | 2008.05.02 14:30 | sell limit | 546 | 0.04 | 1.62890 | 1.66190 | 1.62560 | ||
1279 | 2008.05.02 15:03 | sell | 546 | 0.04 | 1.62890 | 1.66190 | 1.62560 | ||
1280 | 2008.05.02 15:03 | sell limit | 547 | 0.08 | 1.63190 | 1.66490 | 1.62860 | ||
1281 | 2008.05.05 16:00 | sell | 547 | 0.08 | 1.63190 | 1.66490 | 1.62860 | ||
1282 | 2008.05.05 16:00 | sell limit | 548 | 0.16 | 1.63494 | 1.66794 | 1.63164 | ||
1283 | 2008.05.06 10:33 | t/p | 547 | 0.08 | 1.62860 | 1.66490 | 1.62860 | 25.12 | 11446.57 |
1284 | 2008.05.06 10:33 | close | 544 | 0.01 | 1.62856 | 1.65600 | 1.61970 | -5.33 | 11441.24 |
1285 | 2008.05.06 10:33 | close | 546 | 0.04 | 1.62856 | 1.66190 | 1.62560 | 1.21 | 11442.45 |
1286 | 2008.05.06 10:33 | close | 545 | 0.02 | 1.62856 | 1.65885 | 1.62255 | -5.22 | 11437.23 |
1287 | 2008.05.06 10:33 | delete | 548 | 0.16 | 1.63494 | 1.66794 | 1.63164 | ||
1288 | 2008.05.06 10:34 | buy | 549 | 0.01 | 1.62843 | 1.59543 | 1.63173 | ||
1289 | 2008.05.06 10:34 | buy limit | 550 | 0.02 | 1.62541 | 1.59241 | 1.62871 | ||
1290 | 2008.05.06 21:20 | t/p | 549 | 0.01 | 1.63173 | 1.59543 | 1.63173 | 3.15 | 11440.38 |
1291 | 2008.05.06 21:20 | delete | 550 | 0.02 | 1.62541 | 1.59241 | 1.62871 | ||
1292 | 2008.05.06 21:21 | sell | 551 | 0.01 | 1.63206 | 1.66506 | 1.62876 | ||
1293 | 2008.05.06 21:21 | sell limit | 552 | 0.02 | 1.63505 | 1.66805 | 1.63175 | ||
1294 | 2008.05.07 14:29 | t/p | 551 | 0.01 | 1.62876 | 1.66506 | 1.62876 | 3.15 | 11443.53 |
1295 | 2008.05.07 14:29 | delete | 552 | 0.02 | 1.63505 | 1.66805 | 1.63175 | ||
1296 | 2008.05.07 14:29 | buy | 553 | 0.01 | 1.62901 | 1.59601 | 1.63231 | ||
1297 | 2008.05.07 14:29 | buy limit | 554 | 0.02 | 1.62604 | 1.59304 | 1.62934 | ||
1298 | 2008.05.07 20:24 | buy | 554 | 0.02 | 1.62604 | 1.59304 | 1.62934 | ||
1299 | 2008.05.07 20:24 | buy limit | 555 | 0.04 | 1.62301 | 1.59001 | 1.62631 | ||
1300 | 2008.05.08 02:16 | buy | 555 | 0.04 | 1.62301 | 1.59001 | 1.62631 | ||
1301 | 2008.05.08 02:16 | buy limit | 556 | 0.08 | 1.62001 | 1.58701 | 1.62331 | ||
1302 | 2008.05.08 09:34 | buy | 556 | 0.08 | 1.62001 | 1.58701 | 1.62331 | ||
1303 | 2008.05.08 09:34 | buy limit | 557 | 0.16 | 1.61693 | 1.58393 | 1.62023 | ||
1304 | 2008.05.09 03:26 | buy | 557 | 0.16 | 1.61693 | 1.58393 | 1.62023 | ||
1305 | 2008.05.09 03:26 | buy limit | 558 | 0.32 | 1.61378 | 1.58078 | 1.61708 | ||
1306 | 2008.05.09 10:06 | buy | 558 | 0.32 | 1.61378 | 1.58078 | 1.61708 | ||
1307 | 2008.05.09 10:06 | buy limit | 559 | 0.64 | 1.61077 | 1.57777 | 1.61407 | ||
1308 | 2008.05.09 12:21 | buy | 559 | 0.64 | 1.61077 | 1.57777 | 1.61407 | ||
1309 | 2008.05.09 12:21 | buy limit | 560 | 1.28 | 1.60771 | 1.57471 | 1.61101 | ||
1310 | 2008.05.09 13:33 | buy | 560 | 1.28 | 1.60771 | 1.57471 | 1.61101 | ||
1311 | 2008.05.09 14:59 | t/p | 560 | 1.28 | 1.61101 | 1.57471 | 1.61101 | 403.49 | 11847.02 |
1312 | 2008.05.09 14:59 | close | 553 | 0.01 | 1.61102 | 1.59601 | 1.63231 | -17.15 | 11829.87 |
1313 | 2008.05.09 14:59 | close | 555 | 0.04 | 1.61102 | 1.59001 | 1.62631 | -45.78 | 11784.09 |
1314 | 2008.05.09 14:59 | close | 557 | 0.16 | 1.61102 | 1.58393 | 1.62023 | -90.32 | 11693.77 |
1315 | 2008.05.09 14:59 | close | 559 | 0.64 | 1.61102 | 1.57777 | 1.61407 | 15.29 | 11709.06 |
1316 | 2008.05.09 14:59 | close | 554 | 0.02 | 1.61102 | 1.59304 | 1.62934 | -28.64 | 11680.42 |
1317 | 2008.05.09 14:59 | close | 558 | 0.32 | 1.61102 | 1.58078 | 1.61708 | -84.36 | 11596.06 |
1318 | 2008.05.09 14:59 | close | 556 | 0.08 | 1.61099 | 1.58701 | 1.62331 | -68.87 | 11527.20 |
1319 | 2008.05.09 22:05 | sell | 561 | 0.01 | 1.61200 | 1.64500 | 1.60870 | ||
1320 | 2008.05.09 22:05 | sell limit | 562 | 0.02 | 1.61495 | 1.64795 | 1.61165 | ||
1321 | 2008.05.12 08:18 | sell | 562 | 0.02 | 1.61495 | 1.64795 | 1.61165 | ||
1322 | 2008.05.12 08:18 | sell limit | 563 | 0.04 | 1.61808 | 1.65108 | 1.61478 | ||
1323 | 2008.05.12 10:50 | sell | 563 | 0.04 | 1.61808 | 1.65108 | 1.61478 | ||
1324 | 2008.05.12 10:50 | sell limit | 564 | 0.08 | 1.62112 | 1.65412 | 1.61782 | ||
1325 | 2008.05.12 12:56 | sell | 564 | 0.08 | 1.62112 | 1.65412 | 1.61782 | ||
1326 | 2008.05.12 12:56 | sell limit | 565 | 0.16 | 1.62417 | 1.65717 | 1.62087 | ||
1327 | 2008.05.13 14:30 | sell | 565 | 0.16 | 1.62417 | 1.65717 | 1.62087 | ||
1328 | 2008.05.13 14:30 | sell limit | 566 | 0.32 | 1.62718 | 1.66018 | 1.62388 | ||
1329 | 2008.05.13 14:41 | sell | 566 | 0.32 | 1.62718 | 1.66018 | 1.62388 | ||
1330 | 2008.05.13 14:41 | sell limit | 567 | 0.64 | 1.63020 | 1.66320 | 1.62690 | ||
1331 | 2008.05.13 18:28 | sell | 567 | 0.64 | 1.63020 | 1.66320 | 1.62690 | ||
1332 | 2008.05.13 18:28 | sell limit | 568 | 1.28 | 1.63320 | 1.66620 | 1.62990 | ||
1333 | 2008.05.14 03:52 | t/p | 567 | 0.64 | 1.62690 | 1.66320 | 1.62690 | 201.00 | 11728.20 |
1334 | 2008.05.14 03:52 | close | 561 | 0.01 | 1.62688 | 1.64500 | 1.60870 | -14.24 | 11713.95 |
1335 | 2008.05.14 03:52 | close | 563 | 0.04 | 1.62688 | 1.65108 | 1.61478 | -33.71 | 11680.24 |
1336 | 2008.05.14 03:52 | close | 565 | 0.16 | 1.62688 | 1.65717 | 1.62087 | -41.60 | 11638.64 |
1337 | 2008.05.14 03:52 | delete | 568 | 1.28 | 1.63320 | 1.66620 | 1.62990 | ||
1338 | 2008.05.14 03:52 | close | 562 | 0.02 | 1.62688 | 1.64795 | 1.61165 | -22.84 | 11615.80 |
1339 | 2008.05.14 03:52 | close | 566 | 0.32 | 1.62688 | 1.66018 | 1.62388 | 8.81 | 11624.61 |
1340 | 2008.05.14 03:52 | close | 564 | 0.08 | 1.62698 | 1.65412 | 1.61782 | -44.95 | 11579.66 |
1341 | 2008.05.14 03:53 | buy | 569 | 0.01 | 1.62698 | 1.59398 | 1.63028 | ||
1342 | 2008.05.14 03:54 | buy limit | 570 | 0.02 | 1.62408 | 1.59108 | 1.62738 | ||
1343 | 2008.05.14 06:57 | t/p | 569 | 0.01 | 1.63028 | 1.59398 | 1.63028 | 3.16 | 11582.82 |
1344 | 2008.05.14 06:57 | delete | 570 | 0.02 | 1.62408 | 1.59108 | 1.62738 | ||
1345 | 2008.05.14 07:00 | sell | 571 | 0.01 | 1.63000 | 1.66300 | 1.62670 | ||
1346 | 2008.05.14 07:00 | sell limit | 572 | 0.02 | 1.63307 | 1.66607 | 1.62977 | ||
1347 | 2008.05.14 17:59 | sell | 572 | 0.02 | 1.63307 | 1.66607 | 1.62977 | ||
1348 | 2008.05.14 17:59 | sell limit | 573 | 0.04 | 1.63608 | 1.66908 | 1.63278 | ||
1349 | 2008.05.15 04:27 | t/p | 572 | 0.02 | 1.62977 | 1.66607 | 1.62977 | 6.23 | 11589.05 |
1350 | 2008.05.15 04:27 | close | 571 | 0.01 | 1.62976 | 1.66300 | 1.62670 | 0.20 | 11589.24 |
1351 | 2008.05.15 04:27 | delete | 573 | 0.04 | 1.63608 | 1.66908 | 1.63278 | ||
1352 | 2008.05.15 04:28 | buy | 574 | 0.01 | 1.62938 | 1.59638 | 1.63268 | ||
1353 | 2008.05.15 04:28 | buy limit | 575 | 0.02 | 1.62652 | 1.59352 | 1.62982 | ||
1354 | 2008.05.15 10:21 | t/p | 574 | 0.01 | 1.63268 | 1.59638 | 1.63268 | 3.16 | 11592.40 |
1355 | 2008.05.15 10:21 | delete | 575 | 0.02 | 1.62652 | 1.59352 | 1.62982 | ||
1356 | 2008.05.15 10:22 | sell | 576 | 0.01 | 1.63220 | 1.66520 | 1.62890 | ||
1357 | 2008.05.15 10:22 | sell limit | 577 | 0.02 | 1.63532 | 1.66832 | 1.63202 | ||
1358 | 2008.05.16 14:30 | sell | 577 | 0.02 | 1.63532 | 1.66832 | 1.63202 | ||
1359 | 2008.05.16 14:30 | sell limit | 578 | 0.04 | 1.63838 | 1.67138 | 1.63508 | ||
1360 | 2008.05.16 16:24 | t/p | 577 | 0.02 | 1.63202 | 1.66832 | 1.63202 | 6.31 | 11598.71 |
1361 | 2008.05.16 16:24 | close | 576 | 0.01 | 1.63197 | 1.66520 | 1.62890 | 0.21 | 11598.92 |
1362 | 2008.05.16 16:24 | delete | 578 | 0.04 | 1.63838 | 1.67138 | 1.63508 | ||
1363 | 2008.05.16 17:00 | buy | 579 | 0.01 | 1.62978 | 1.59678 | 1.63308 | ||
1364 | 2008.05.16 17:00 | buy limit | 580 | 0.02 | 1.62683 | 1.59383 | 1.63013 | ||
1365 | 2008.05.19 02:02 | t/p | 579 | 0.01 | 1.63308 | 1.59678 | 1.63308 | 3.17 | 11602.09 |
1366 | 2008.05.19 02:02 | delete | 580 | 0.02 | 1.62683 | 1.59383 | 1.63013 | ||
1367 | 2008.05.19 03:00 | sell | 581 | 0.01 | 1.63270 | 1.66570 | 1.62940 | ||
1368 | 2008.05.19 03:00 | sell limit | 582 | 0.02 | 1.63580 | 1.66880 | 1.63250 | ||
1369 | 2008.05.19 08:27 | t/p | 581 | 0.01 | 1.62940 | 1.66570 | 1.62940 | 3.15 | 11605.24 |
1370 | 2008.05.19 08:27 | delete | 582 | 0.02 | 1.63580 | 1.66880 | 1.63250 | ||
1371 | 2008.05.19 08:28 | buy | 583 | 0.01 | 1.63009 | 1.59709 | 1.63339 | ||
1372 | 2008.05.19 08:28 | buy limit | 584 | 0.02 | 1.62707 | 1.59407 | 1.63037 | ||
1373 | 2008.05.19 16:00 | t/p | 583 | 0.01 | 1.63339 | 1.59709 | 1.63339 | 3.15 | 11608.39 |
1374 | 2008.05.19 16:00 | delete | 584 | 0.02 | 1.62707 | 1.59407 | 1.63037 | ||
1375 | 2008.05.19 16:00 | sell | 585 | 0.01 | 1.63363 | 1.66663 | 1.63033 | ||
1376 | 2008.05.19 16:00 | sell limit | 586 | 0.02 | 1.63659 | 1.66959 | 1.63329 | ||
1377 | 2008.05.19 17:18 | sell | 586 | 0.02 | 1.63659 | 1.66959 | 1.63329 | ||
1378 | 2008.05.19 17:18 | sell limit | 587 | 0.04 | 1.63963 | 1.67263 | 1.63633 | ||
1379 | 2008.05.19 21:34 | t/p | 586 | 0.02 | 1.63329 | 1.66959 | 1.63329 | 6.31 | 11614.70 |
1380 | 2008.05.19 21:34 | close | 585 | 0.01 | 1.63326 | 1.66663 | 1.63033 | 0.36 | 11615.06 |
1381 | 2008.05.19 21:34 | delete | 587 | 0.04 | 1.63963 | 1.67263 | 1.63633 | ||
1382 | 2008.05.20 02:23 | buy | 588 | 0.01 | 1.63363 | 1.60063 | 1.63693 | ||
1383 | 2008.05.20 02:23 | buy limit | 589 | 0.02 | 1.63066 | 1.59766 | 1.63396 | ||
1384 | 2008.05.20 08:35 | buy | 589 | 0.02 | 1.63066 | 1.59766 | 1.63396 | ||
1385 | 2008.05.20 08:35 | buy limit | 590 | 0.04 | 1.62764 | 1.59464 | 1.63094 | ||
1386 | 2008.05.20 14:38 | buy | 590 | 0.04 | 1.62764 | 1.59464 | 1.63094 | ||
1387 | 2008.05.20 14:38 | buy limit | 591 | 0.08 | 1.62463 | 1.59163 | 1.62793 | ||
1388 | 2008.05.20 17:06 | buy | 591 | 0.08 | 1.62463 | 1.59163 | 1.62793 | ||
1389 | 2008.05.20 17:06 | buy limit | 592 | 0.16 | 1.62148 | 1.58848 | 1.62478 | ||
1390 | 2008.05.21 13:41 | buy | 592 | 0.16 | 1.62148 | 1.58848 | 1.62478 | ||
1391 | 2008.05.21 13:41 | buy limit | 593 | 0.32 | 1.61835 | 1.58535 | 1.62165 | ||
1392 | 2008.05.21 18:04 | t/p | 592 | 0.16 | 1.62478 | 1.58848 | 1.62478 | 50.52 | 11665.58 |
1393 | 2008.05.21 18:04 | close | 588 | 0.01 | 1.62480 | 1.60063 | 1.63693 | -8.44 | 11657.14 |
1394 | 2008.05.21 18:04 | close | 590 | 0.04 | 1.62480 | 1.59464 | 1.63094 | -10.84 | 11646.30 |
1395 | 2008.05.21 18:04 | delete | 593 | 0.32 | 1.61835 | 1.58535 | 1.62165 | ||
1396 | 2008.05.21 18:04 | close | 589 | 0.02 | 1.62480 | 1.59766 | 1.63396 | -11.19 | 11635.10 |
1397 | 2008.05.21 18:04 | close | 591 | 0.08 | 1.62475 | 1.59163 | 1.62793 | 0.98 | 11636.08 |
1398 | 2008.05.21 18:05 | sell | 594 | 0.01 | 1.62465 | 1.65765 | 1.62135 | ||
1399 | 2008.05.21 18:05 | sell limit | 595 | 0.02 | 1.62764 | 1.66064 | 1.62434 | ||
1400 | 2008.05.21 20:16 | t/p | 594 | 0.01 | 1.62135 | 1.65765 | 1.62135 | 3.16 | 11639.24 |
1401 | 2008.05.21 20:16 | delete | 595 | 0.02 | 1.62764 | 1.66064 | 1.62434 | ||
1402 | 2008.05.21 20:17 | buy | 596 | 0.01 | 1.62183 | 1.58883 | 1.62513 | ||
1403 | 2008.05.21 20:17 | buy limit | 597 | 0.02 | 1.61888 | 1.58588 | 1.62218 | ||
1404 | 2008.05.21 21:28 | buy | 597 | 0.02 | 1.61888 | 1.58588 | 1.62218 | ||
1405 | 2008.05.21 21:28 | buy limit | 598 | 0.04 | 1.61573 | 1.58273 | 1.61903 | ||
1406 | 2008.05.22 16:03 | t/p | 597 | 0.02 | 1.62218 | 1.58588 | 1.62218 | 6.37 | 11645.61 |
1407 | 2008.05.22 16:03 | close | 596 | 0.01 | 1.62220 | 1.58883 | 1.62513 | 0.37 | 11645.98 |
1408 | 2008.05.22 16:03 | delete | 598 | 0.04 | 1.61573 | 1.58273 | 1.61903 | ||
1409 | 2008.05.22 16:04 | sell | 599 | 0.01 | 1.62195 | 1.65495 | 1.61865 | ||
1410 | 2008.05.22 16:04 | sell limit | 600 | 0.02 | 1.62497 | 1.65797 | 1.62167 | ||
1411 | 2008.05.22 16:24 | sell | 600 | 0.02 | 1.62497 | 1.65797 | 1.62167 | ||
1412 | 2008.05.22 16:24 | sell limit | 601 | 0.04 | 1.62797 | 1.66097 | 1.62467 | ||
1413 | 2008.05.22 17:33 | t/p | 600 | 0.02 | 1.62167 | 1.65797 | 1.62167 | 6.31 | 11652.29 |
1414 | 2008.05.22 17:33 | close | 599 | 0.01 | 1.62164 | 1.65495 | 1.61865 | 0.30 | 11652.59 |
1415 | 2008.05.22 17:33 | delete | 601 | 0.04 | 1.62797 | 1.66097 | 1.62467 | ||
1416 | 2008.05.22 20:17 | sell | 602 | 0.01 | 1.62320 | 1.65620 | 1.61990 | ||
1417 | 2008.05.22 20:17 | sell limit | 603 | 0.02 | 1.62617 | 1.65917 | 1.62287 | ||
1418 | 2008.05.23 09:55 | t/p | 602 | 0.01 | 1.61990 | 1.65620 | 1.61990 | 3.14 | 11655.73 |
1419 | 2008.05.23 09:55 | delete | 603 | 0.02 | 1.62617 | 1.65917 | 1.62287 | ||
1420 | 2008.05.23 09:56 | buy | 604 | 0.01 | 1.61948 | 1.58648 | 1.62278 | ||
1421 | 2008.05.23 09:56 | buy limit | 605 | 0.02 | 1.61655 | 1.58355 | 1.61985 | ||
1422 | 2008.05.23 12:40 | buy | 605 | 0.02 | 1.61655 | 1.58355 | 1.61985 | ||
1423 | 2008.05.23 12:40 | buy limit | 606 | 0.04 | 1.61351 | 1.58051 | 1.61681 | ||
1424 | 2008.05.23 18:59 | buy | 606 | 0.04 | 1.61351 | 1.58051 | 1.61681 | ||
1425 | 2008.05.23 18:59 | buy limit | 607 | 0.08 | 1.61043 | 1.57743 | 1.61373 | ||
1426 | 2008.05.26 02:54 | t/p | 606 | 0.04 | 1.61681 | 1.58051 | 1.61681 | 12.66 | 11668.39 |
1427 | 2008.05.26 02:54 | close | 604 | 0.01 | 1.61686 | 1.58648 | 1.62278 | -2.50 | 11665.89 |
1428 | 2008.05.26 02:54 | delete | 607 | 0.08 | 1.61043 | 1.57743 | 1.61373 | ||
1429 | 2008.05.26 02:54 | close | 605 | 0.02 | 1.61686 | 1.58355 | 1.61985 | 0.62 | 11666.50 |
1430 | 2008.05.26 02:54 | sell | 608 | 0.01 | 1.61712 | 1.65012 | 1.61382 | ||
1431 | 2008.05.26 02:54 | sell limit | 609 | 0.02 | 1.62010 | 1.65310 | 1.61680 | ||
1432 | 2008.05.27 15:46 | sell | 609 | 0.02 | 1.62010 | 1.65310 | 1.61680 | ||
1433 | 2008.05.27 15:46 | sell limit | 610 | 0.04 | 1.62310 | 1.65610 | 1.61980 | ||
1434 | 2008.05.27 21:31 | sell | 610 | 0.04 | 1.62310 | 1.65610 | 1.61980 | ||
1435 | 2008.05.27 21:31 | sell limit | 611 | 0.08 | 1.62611 | 1.65911 | 1.62281 | ||
1436 | 2008.05.28 03:27 | t/p | 610 | 0.04 | 1.61980 | 1.65610 | 1.61980 | 12.57 | 11679.08 |
1437 | 2008.05.28 03:27 | close | 608 | 0.01 | 1.61978 | 1.65012 | 1.61382 | -2.56 | 11676.51 |
1438 | 2008.05.28 03:27 | delete | 611 | 0.08 | 1.62611 | 1.65911 | 1.62281 | ||
1439 | 2008.05.28 03:27 | close | 609 | 0.02 | 1.61978 | 1.65310 | 1.61680 | 0.59 | 11677.10 |
1440 | 2008.05.28 04:00 | buy | 612 | 0.01 | 1.61968 | 1.58668 | 1.62298 | ||
1441 | 2008.05.28 04:00 | buy limit | 613 | 0.02 | 1.61673 | 1.58373 | 1.62003 | ||
1442 | 2008.05.28 09:37 | buy | 613 | 0.02 | 1.61673 | 1.58373 | 1.62003 | ||
1443 | 2008.05.28 09:37 | buy limit | 614 | 0.04 | 1.61373 | 1.58073 | 1.61703 | ||
1444 | 2008.05.28 10:15 | t/p | 613 | 0.02 | 1.62003 | 1.58373 | 1.62003 | 6.32 | 11683.42 |
1445 | 2008.05.28 10:15 | close | 612 | 0.01 | 1.62008 | 1.58668 | 1.62298 | 0.39 | 11683.81 |
1446 | 2008.05.28 10:15 | delete | 614 | 0.04 | 1.61373 | 1.58073 | 1.61703 | ||
1447 | 2008.05.28 11:00 | sell | 615 | 0.01 | 1.62110 | 1.65410 | 1.61780 | ||
1448 | 2008.05.28 11:00 | sell limit | 616 | 0.02 | 1.62409 | 1.65709 | 1.62079 | ||
1449 | 2008.05.28 13:07 | sell | 616 | 0.02 | 1.62409 | 1.65709 | 1.62079 | ||
1450 | 2008.05.28 13:07 | sell limit | 617 | 0.04 | 1.62713 | 1.66013 | 1.62383 | ||
1451 | 2008.05.28 14:34 | sell | 617 | 0.04 | 1.62713 | 1.66013 | 1.62383 | ||
1452 | 2008.05.28 14:34 | sell limit | 618 | 0.08 | 1.63014 | 1.66314 | 1.62684 | ||
1453 | 2008.05.28 16:08 | t/p | 617 | 0.04 | 1.62383 | 1.66013 | 1.62383 | 12.62 | 11696.43 |
1454 | 2008.05.28 16:08 | close | 615 | 0.01 | 1.62380 | 1.65410 | 1.61780 | -2.58 | 11693.85 |
1455 | 2008.05.28 16:08 | delete | 618 | 0.08 | 1.63014 | 1.66314 | 1.62684 | ||
1456 | 2008.05.28 16:08 | close | 616 | 0.02 | 1.62380 | 1.65709 | 1.62079 | 0.55 | 11694.40 |
1457 | 2008.05.28 21:16 | buy | 619 | 0.01 | 1.62278 | 1.58978 | 1.62608 | ||
1458 | 2008.05.28 21:16 | buy limit | 620 | 0.02 | 1.61982 | 1.58682 | 1.62312 | ||
1459 | 2008.05.29 04:56 | t/p | 619 | 0.01 | 1.62608 | 1.58978 | 1.62608 | 3.18 | 11697.58 |
1460 | 2008.05.29 04:56 | delete | 620 | 0.02 | 1.61982 | 1.58682 | 1.62312 | ||
1461 | 2008.05.29 04:57 | sell | 621 | 0.01 | 1.62600 | 1.65900 | 1.62270 | ||
1462 | 2008.05.29 04:59 | sell limit | 622 | 0.02 | 1.62890 | 1.66190 | 1.62560 | ||
1463 | 2008.05.29 13:44 | sell | 622 | 0.02 | 1.62890 | 1.66190 | 1.62560 | ||
1464 | 2008.05.29 13:44 | sell limit | 623 | 0.04 | 1.63190 | 1.66490 | 1.62860 | ||
1465 | 2008.05.30 16:05 | t/p | 622 | 0.02 | 1.62560 | 1.66190 | 1.62560 | 6.29 | 11703.87 |
1466 | 2008.05.30 16:05 | close | 621 | 0.01 | 1.62559 | 1.65900 | 1.62270 | 0.38 | 11704.25 |
1467 | 2008.05.30 16:05 | delete | 623 | 0.04 | 1.63190 | 1.66490 | 1.62860 | ||
1468 | 2008.05.30 16:49 | buy | 624 | 0.01 | 1.62513 | 1.59213 | 1.62843 | ||
1469 | 2008.05.30 16:49 | buy limit | 625 | 0.02 | 1.62215 | 1.58915 | 1.62545 | ||
1470 | 2008.05.30 17:47 | buy | 625 | 0.02 | 1.62215 | 1.58915 | 1.62545 | ||
1471 | 2008.05.30 17:47 | buy limit | 626 | 0.04 | 1.61908 | 1.58608 | 1.62238 | ||
1472 | 2008.06.02 08:27 | buy | 626 | 0.04 | 1.61908 | 1.58608 | 1.62238 | ||
1473 | 2008.06.02 08:27 | buy limit | 627 | 0.08 | 1.61605 | 1.58305 | 1.61935 | ||
1474 | 2008.06.02 17:14 | buy | 627 | 0.08 | 1.61605 | 1.58305 | 1.61935 | ||
1475 | 2008.06.02 17:14 | buy limit | 628 | 0.16 | 1.61303 | 1.58003 | 1.61633 | ||
1476 | 2008.06.02 18:35 | buy | 628 | 0.16 | 1.61303 | 1.58003 | 1.61633 | ||
1477 | 2008.06.02 18:35 | buy limit | 629 | 0.32 | 1.60997 | 1.57697 | 1.61327 | ||
1478 | 2008.06.02 18:38 | buy | 629 | 0.32 | 1.60997 | 1.57697 | 1.61327 | ||
1479 | 2008.06.02 18:38 | buy limit | 630 | 0.64 | 1.60697 | 1.57397 | 1.61027 | ||
1480 | 2008.06.03 08:43 | buy | 630 | 0.64 | 1.60697 | 1.57397 | 1.61027 | ||
1481 | 2008.06.03 08:43 | buy limit | 631 | 1.28 | 1.60396 | 1.57096 | 1.60726 | ||
1482 | 2008.06.03 13:47 | t/p | 630 | 0.64 | 1.61027 | 1.57397 | 1.61027 | 201.75 | 11906.00 |
1483 | 2008.06.03 13:47 | close | 624 | 0.01 | 1.61033 | 1.59213 | 1.62843 | -14.12 | 11891.88 |
1484 | 2008.06.03 13:47 | close | 626 | 0.04 | 1.61033 | 1.58608 | 1.62238 | -33.40 | 11858.48 |
1485 | 2008.06.03 13:47 | close | 628 | 0.16 | 1.61033 | 1.58003 | 1.61633 | -41.15 | 11817.33 |
1486 | 2008.06.03 13:47 | delete | 631 | 1.28 | 1.60396 | 1.57096 | 1.60726 | ||
1487 | 2008.06.03 13:47 | close | 625 | 0.02 | 1.61033 | 1.58915 | 1.62545 | -22.55 | 11794.78 |
1488 | 2008.06.03 13:47 | close | 629 | 0.32 | 1.61033 | 1.57697 | 1.61327 | 11.25 | 11806.03 |
1489 | 2008.06.03 13:47 | close | 627 | 0.08 | 1.61040 | 1.58305 | 1.61935 | -43.11 | 11762.92 |
1490 | 2008.06.03 14:00 | sell | 632 | 0.01 | 1.61120 | 1.64420 | 1.60790 | ||
1491 | 2008.06.03 14:00 | sell limit | 633 | 0.02 | 1.61423 | 1.64723 | 1.61093 | ||
1492 | 2008.06.03 15:17 | sell | 633 | 0.02 | 1.61423 | 1.64723 | 1.61093 | ||
1493 | 2008.06.03 15:17 | sell limit | 634 | 0.04 | 1.61725 | 1.65025 | 1.61395 | ||
1494 | 2008.06.03 19:22 | t/p | 633 | 0.02 | 1.61093 | 1.64723 | 1.61093 | 6.30 | 11769.22 |
1495 | 2008.06.03 19:22 | close | 632 | 0.01 | 1.61078 | 1.64420 | 1.60790 | 0.40 | 11769.62 |
1496 | 2008.06.03 19:22 | delete | 634 | 0.04 | 1.61725 | 1.65025 | 1.61395 | ||
1497 | 2008.06.03 20:00 | buy | 635 | 0.01 | 1.60858 | 1.57558 | 1.61188 | ||
1498 | 2008.06.03 20:00 | buy limit | 636 | 0.02 | 1.60551 | 1.57251 | 1.60881 | ||
1499 | 2008.06.04 13:45 | buy | 636 | 0.02 | 1.60551 | 1.57251 | 1.60881 | ||
1500 | 2008.06.04 13:45 | buy limit | 637 | 0.04 | 1.60248 | 1.56948 | 1.60578 | ||
1501 | 2008.06.04 15:42 | t/p | 636 | 0.02 | 1.60881 | 1.57251 | 1.60881 | 6.31 | 11775.93 |
1502 | 2008.06.04 15:42 | close | 635 | 0.01 | 1.60881 | 1.57558 | 1.61188 | 0.23 | 11776.16 |
1503 | 2008.06.04 15:42 | delete | 637 | 0.04 | 1.60248 | 1.56948 | 1.60578 | ||
1504 | 2008.06.04 17:20 | sell | 638 | 0.01 | 1.60957 | 1.64257 | 1.60627 | ||
1505 | 2008.06.04 17:20 | sell limit | 639 | 0.02 | 1.61256 | 1.64556 | 1.60926 | ||
1506 | 2008.06.05 08:54 | sell | 639 | 0.02 | 1.61256 | 1.64556 | 1.60926 | ||
1507 | 2008.06.05 08:54 | sell limit | 640 | 0.04 | 1.61558 | 1.64858 | 1.61228 | ||
1508 | 2008.06.05 10:16 | sell | 640 | 0.04 | 1.61558 | 1.64858 | 1.61228 | ||
1509 | 2008.06.05 10:16 | sell limit | 641 | 0.08 | 1.61859 | 1.65159 | 1.61529 | ||
1510 | 2008.06.05 18:23 | sell | 641 | 0.08 | 1.61859 | 1.65159 | 1.61529 | ||
1511 | 2008.06.05 18:23 | sell limit | 642 | 0.16 | 1.62160 | 1.65460 | 1.61830 | ||
1512 | 2008.06.05 20:22 | t/p | 641 | 0.08 | 1.61529 | 1.65159 | 1.61529 | 25.20 | 11801.36 |
1513 | 2008.06.05 20:22 | close | 638 | 0.01 | 1.61528 | 1.64257 | 1.60627 | -5.48 | 11795.88 |
1514 | 2008.06.05 20:22 | close | 640 | 0.04 | 1.61528 | 1.64858 | 1.61228 | 1.15 | 11797.03 |
1515 | 2008.06.05 20:22 | close | 639 | 0.02 | 1.61528 | 1.64556 | 1.60926 | -5.20 | 11791.83 |
1516 | 2008.06.05 20:23 | delete | 642 | 0.16 | 1.62160 | 1.65460 | 1.61830 | ||
1517 | 2008.06.06 00:00 | sell | 643 | 0.01 | 1.61890 | 1.65190 | 1.61560 | ||
1518 | 2008.06.06 00:00 | sell limit | 644 | 0.02 | 1.62200 | 1.65500 | 1.61870 | ||
1519 | 2008.06.06 10:10 | sell | 644 | 0.02 | 1.62200 | 1.65500 | 1.61870 | ||
1520 | 2008.06.06 10:10 | sell limit | 645 | 0.04 | 1.62500 | 1.65800 | 1.62170 | ||
1521 | 2008.06.06 13:45 | t/p | 644 | 0.02 | 1.61870 | 1.65500 | 1.61870 | 6.30 | 11798.13 |
1522 | 2008.06.06 13:45 | close | 643 | 0.01 | 1.61863 | 1.65190 | 1.61560 | 0.26 | 11798.39 |
1523 | 2008.06.06 13:45 | delete | 645 | 0.04 | 1.62500 | 1.65800 | 1.62170 | ||
1524 | 2008.06.06 13:46 | buy | 646 | 0.01 | 1.61868 | 1.58568 | 1.62198 | ||
1525 | 2008.06.06 13:46 | buy limit | 647 | 0.02 | 1.61582 | 1.58282 | 1.61912 | ||
1526 | 2008.06.06 14:35 | buy | 647 | 0.02 | 1.61582 | 1.58282 | 1.61912 | ||
1527 | 2008.06.06 14:35 | buy limit | 648 | 0.04 | 1.61281 | 1.57981 | 1.61611 | ||
1528 | 2008.06.06 14:46 | t/p | 647 | 0.02 | 1.61912 | 1.58282 | 1.61912 | 6.30 | 11804.69 |
1529 | 2008.06.06 14:46 | close | 646 | 0.01 | 1.61912 | 1.58568 | 1.62198 | 0.42 | 11805.11 |
1530 | 2008.06.06 14:46 | delete | 648 | 0.04 | 1.61281 | 1.57981 | 1.61611 | ||
1531 | 2008.06.06 14:47 | buy | 649 | 0.01 | 1.61898 | 1.58598 | 1.62228 | ||
1532 | 2008.06.06 14:47 | buy limit | 650 | 0.02 | 1.61592 | 1.58292 | 1.61922 | ||
1533 | 2008.06.06 15:27 | buy | 650 | 0.02 | 1.61592 | 1.58292 | 1.61922 | ||
1534 | 2008.06.06 15:27 | buy limit | 651 | 0.04 | 1.61289 | 1.57989 | 1.61619 | ||
1535 | 2008.06.06 15:59 | buy | 651 | 0.04 | 1.61289 | 1.57989 | 1.61619 | ||
1536 | 2008.06.06 15:59 | buy limit | 652 | 0.08 | 1.60983 | 1.57683 | 1.61313 | ||
1537 | 2008.06.06 16:38 | buy | 652 | 0.08 | 1.60983 | 1.57683 | 1.61313 | ||
1538 | 2008.06.06 16:38 | buy limit | 653 | 0.16 | 1.60679 | 1.57379 | 1.61009 | ||
1539 | 2008.06.06 21:55 | buy | 653 | 0.16 | 1.60679 | 1.57379 | 1.61009 | ||
1540 | 2008.06.06 21:55 | buy limit | 654 | 0.32 | 1.60378 | 1.57078 | 1.60708 | ||
1541 | 2008.06.09 03:34 | t/p | 653 | 0.16 | 1.61009 | 1.57379 | 1.61009 | 50.54 | 11855.65 |
1542 | 2008.06.09 03:34 | close | 649 | 0.01 | 1.61016 | 1.58598 | 1.62228 | -8.41 | 11847.23 |
1543 | 2008.06.09 03:34 | close | 651 | 0.04 | 1.61016 | 1.57989 | 1.61619 | -10.40 | 11836.84 |
1544 | 2008.06.09 03:34 | delete | 654 | 0.32 | 1.60378 | 1.57078 | 1.60708 | ||
1545 | 2008.06.09 03:34 | close | 650 | 0.02 | 1.61016 | 1.58292 | 1.61922 | -10.98 | 11825.85 |
1546 | 2008.06.09 03:34 | close | 652 | 0.08 | 1.61030 | 1.57683 | 1.61313 | 3.65 | 11829.50 |
1547 | 2008.06.09 05:00 | sell | 655 | 0.01 | 1.61010 | 1.64310 | 1.60680 | ||
1548 | 2008.06.09 05:00 | sell limit | 656 | 0.02 | 1.61313 | 1.64613 | 1.60983 | ||
1549 | 2008.06.09 08:54 | t/p | 655 | 0.01 | 1.60680 | 1.64310 | 1.60680 | 3.15 | 11832.65 |
1550 | 2008.06.09 08:54 | delete | 656 | 0.02 | 1.61313 | 1.64613 | 1.60983 | ||
1551 | 2008.06.09 11:00 | sell | 657 | 0.01 | 1.61170 | 1.64470 | 1.60840 | ||
1552 | 2008.06.09 11:00 | sell limit | 658 | 0.02 | 1.61463 | 1.64763 | 1.61133 | ||
1553 | 2008.06.09 12:48 | t/p | 657 | 0.01 | 1.60840 | 1.64470 | 1.60840 | 3.15 | 11835.80 |
1554 | 2008.06.09 12:48 | delete | 658 | 0.02 | 1.61463 | 1.64763 | 1.61133 | ||
1555 | 2008.06.09 13:00 | buy | 659 | 0.01 | 1.60898 | 1.57598 | 1.61228 | ||
1556 | 2008.06.09 13:00 | buy limit | 660 | 0.02 | 1.60596 | 1.57296 | 1.60926 | ||
1557 | 2008.06.09 14:47 | t/p | 659 | 0.01 | 1.61228 | 1.57598 | 1.61228 | 3.15 | 11838.95 |
1558 | 2008.06.09 14:47 | delete | 660 | 0.02 | 1.60596 | 1.57296 | 1.60926 | ||
1559 | 2008.06.09 16:00 | buy | 661 | 0.01 | 1.60958 | 1.57658 | 1.61288 | ||
1560 | 2008.06.09 16:00 | buy limit | 662 | 0.02 | 1.60657 | 1.57357 | 1.60987 | ||
1561 | 2008.06.09 20:11 | buy | 662 | 0.02 | 1.60657 | 1.57357 | 1.60987 | ||
1562 | 2008.06.09 20:11 | buy limit | 663 | 0.04 | 1.60353 | 1.57053 | 1.60683 | ||
1563 | 2008.06.10 11:32 | t/p | 662 | 0.02 | 1.60987 | 1.57357 | 1.60987 | 6.32 | 11845.27 |
1564 | 2008.06.10 11:32 | close | 661 | 0.01 | 1.60987 | 1.57658 | 1.61288 | 0.29 | 11845.55 |
1565 | 2008.06.10 11:32 | delete | 663 | 0.04 | 1.60353 | 1.57053 | 1.60683 | ||
1566 | 2008.06.10 11:32 | sell | 664 | 0.01 | 1.61067 | 1.64367 | 1.60737 | ||
1567 | 2008.06.10 11:32 | sell limit | 665 | 0.02 | 1.61360 | 1.64660 | 1.61030 | ||
1568 | 2008.06.10 15:10 | t/p | 664 | 0.01 | 1.60737 | 1.64367 | 1.60737 | 3.15 | 11848.70 |
1569 | 2008.06.10 15:10 | delete | 665 | 0.02 | 1.61360 | 1.64660 | 1.61030 | ||
1570 | 2008.06.10 17:48 | sell | 666 | 0.01 | 1.61163 | 1.64463 | 1.60833 | ||
1571 | 2008.06.10 17:48 | sell limit | 667 | 0.02 | 1.61470 | 1.64770 | 1.61140 | ||
1572 | 2008.06.11 06:56 | sell | 667 | 0.02 | 1.61470 | 1.64770 | 1.61140 | ||
1573 | 2008.06.11 06:56 | sell limit | 668 | 0.04 | 1.61780 | 1.65080 | 1.61450 | ||
1574 | 2008.06.11 11:13 | t/p | 667 | 0.02 | 1.61140 | 1.64770 | 1.61140 | 6.31 | 11855.01 |
1575 | 2008.06.11 11:13 | close | 666 | 0.01 | 1.61133 | 1.64463 | 1.60833 | 0.28 | 11855.29 |
1576 | 2008.06.11 11:13 | delete | 668 | 0.04 | 1.61780 | 1.65080 | 1.61450 | ||
1577 | 2008.06.11 11:21 | buy | 669 | 0.01 | 1.61090 | 1.57790 | 1.61420 | ||
1578 | 2008.06.11 11:21 | buy limit | 670 | 0.02 | 1.60784 | 1.57484 | 1.61114 | ||
1579 | 2008.06.11 15:37 | buy | 670 | 0.02 | 1.60784 | 1.57484 | 1.61114 | ||
1580 | 2008.06.11 15:37 | buy limit | 671 | 0.04 | 1.60478 | 1.57178 | 1.60808 | ||
1581 | 2008.06.11 22:51 | buy | 671 | 0.04 | 1.60478 | 1.57178 | 1.60808 | ||
1582 | 2008.06.11 22:51 | buy limit | 672 | 0.08 | 1.60159 | 1.56859 | 1.60489 | ||
1583 | 2008.06.12 11:22 | t/p | 671 | 0.04 | 1.60808 | 1.57178 | 1.60808 | 12.70 | 11867.99 |
1584 | 2008.06.12 11:22 | close | 669 | 0.01 | 1.60810 | 1.57790 | 1.61420 | -2.66 | 11865.34 |
1585 | 2008.06.12 11:22 | delete | 672 | 0.08 | 1.60159 | 1.56859 | 1.60489 | ||
1586 | 2008.06.12 11:22 | close | 670 | 0.02 | 1.60810 | 1.57484 | 1.61114 | 0.54 | 11865.87 |
1587 | 2008.06.12 11:23 | sell | 673 | 0.01 | 1.60812 | 1.64112 | 1.60482 | ||
1588 | 2008.06.12 11:23 | sell limit | 674 | 0.02 | 1.61109 | 1.64409 | 1.60779 | ||
1589 | 2008.06.12 13:05 | sell | 674 | 0.02 | 1.61109 | 1.64409 | 1.60779 | ||
1590 | 2008.06.12 13:05 | sell limit | 675 | 0.04 | 1.61409 | 1.64709 | 1.61079 | ||
1591 | 2008.06.12 21:39 | t/p | 674 | 0.02 | 1.60779 | 1.64409 | 1.60779 | 6.30 | 11872.17 |
1592 | 2008.06.12 21:39 | close | 673 | 0.01 | 1.60778 | 1.64112 | 1.60482 | 0.32 | 11872.49 |
1593 | 2008.06.12 21:39 | delete | 675 | 0.04 | 1.61409 | 1.64709 | 1.61079 | ||
1594 | 2008.06.12 21:39 | buy | 676 | 0.01 | 1.60810 | 1.57510 | 1.61140 | ||
1595 | 2008.06.12 21:39 | buy limit | 677 | 0.02 | 1.60528 | 1.57228 | 1.60858 | ||
1596 | 2008.06.13 11:22 | t/p | 676 | 0.01 | 1.61140 | 1.57510 | 1.61140 | 3.16 | 11875.65 |
1597 | 2008.06.13 11:22 | delete | 677 | 0.02 | 1.60528 | 1.57228 | 1.60858 | ||
1598 | 2008.06.13 11:23 | sell | 678 | 0.01 | 1.61174 | 1.64474 | 1.60844 | ||
1599 | 2008.06.13 11:23 | sell limit | 679 | 0.02 | 1.61472 | 1.64772 | 1.61142 | ||
1600 | 2008.06.13 11:55 | t/p | 678 | 0.01 | 1.60844 | 1.64474 | 1.60844 | 3.15 | 11878.80 |
1601 | 2008.06.13 11:55 | delete | 679 | 0.02 | 1.61472 | 1.64772 | 1.61142 | ||
1602 | 2008.06.13 13:08 | sell | 680 | 0.01 | 1.61233 | 1.64533 | 1.60903 | ||
1603 | 2008.06.13 13:08 | sell limit | 681 | 0.02 | 1.61544 | 1.64844 | 1.61214 | ||
1604 | 2008.06.16 19:14 | sell | 681 | 0.02 | 1.61544 | 1.64844 | 1.61214 | ||
1605 | 2008.06.16 19:14 | sell limit | 682 | 0.04 | 1.61852 | 1.65152 | 1.61522 | ||
1606 | 2008.06.16 19:29 | sell | 682 | 0.04 | 1.61852 | 1.65152 | 1.61522 | ||
1607 | 2008.06.16 19:29 | sell limit | 683 | 0.08 | 1.62157 | 1.65457 | 1.61827 | ||
1608 | 2008.06.17 03:56 | t/p | 682 | 0.04 | 1.61522 | 1.65152 | 1.61522 | 12.54 | 11891.34 |
1609 | 2008.06.17 03:56 | close | 680 | 0.01 | 1.61513 | 1.64533 | 1.60903 | -2.69 | 11888.65 |
1610 | 2008.06.17 03:56 | delete | 683 | 0.08 | 1.62157 | 1.65457 | 1.61827 | ||
1611 | 2008.06.17 03:56 | close | 681 | 0.02 | 1.61513 | 1.64844 | 1.61214 | 0.57 | 11889.22 |
1612 | 2008.06.17 03:57 | buy | 684 | 0.01 | 1.61518 | 1.58218 | 1.61848 | ||
1613 | 2008.06.17 03:57 | buy limit | 685 | 0.02 | 1.61198 | 1.57898 | 1.61528 | ||
1614 | 2008.06.17 14:25 | t/p | 684 | 0.01 | 1.61848 | 1.58218 | 1.61848 | 3.14 | 11892.36 |
1615 | 2008.06.17 14:25 | delete | 685 | 0.02 | 1.61198 | 1.57898 | 1.61528 | ||
1616 | 2008.06.17 14:26 | sell | 686 | 0.01 | 1.61790 | 1.65090 | 1.61460 | ||
1617 | 2008.06.17 14:26 | sell limit | 687 | 0.02 | 1.62097 | 1.65397 | 1.61767 | ||
1618 | 2008.06.18 16:43 | t/p | 686 | 0.01 | 1.61460 | 1.65090 | 1.61460 | 3.14 | 11895.50 |
1619 | 2008.06.18 16:43 | delete | 687 | 0.02 | 1.62097 | 1.65397 | 1.61767 | ||
1620 | 2008.06.18 16:44 | buy | 688 | 0.01 | 1.61423 | 1.58123 | 1.61753 | ||
1621 | 2008.06.18 16:44 | buy limit | 689 | 0.02 | 1.61121 | 1.57821 | 1.61451 | ||
1622 | 2008.06.18 19:03 | buy | 689 | 0.02 | 1.61121 | 1.57821 | 1.61451 | ||
1623 | 2008.06.18 19:03 | buy limit | 690 | 0.04 | 1.60818 | 1.57518 | 1.61148 | ||
1624 | 2008.06.19 03:21 | buy | 690 | 0.04 | 1.60818 | 1.57518 | 1.61148 | ||
1625 | 2008.06.19 03:21 | buy limit | 691 | 0.08 | 1.60518 | 1.57218 | 1.60848 | ||
1626 | 2008.06.19 09:33 | t/p | 690 | 0.04 | 1.61148 | 1.57518 | 1.61148 | 12.58 | 11908.08 |
1627 | 2008.06.19 09:33 | close | 688 | 0.01 | 1.61149 | 1.58123 | 1.61753 | -2.59 | 11905.49 |
1628 | 2008.06.19 09:33 | delete | 691 | 0.08 | 1.60518 | 1.57218 | 1.60848 | ||
1629 | 2008.06.19 09:33 | close | 689 | 0.02 | 1.61149 | 1.57821 | 1.61451 | 0.58 | 11906.07 |
1630 | 2008.06.19 09:33 | sell | 692 | 0.01 | 1.61196 | 1.64496 | 1.60866 | ||
1631 | 2008.06.19 09:33 | sell limit | 693 | 0.02 | 1.61491 | 1.64791 | 1.61161 | ||
1632 | 2008.06.19 10:06 | sell | 693 | 0.02 | 1.61491 | 1.64791 | 1.61161 | ||
1633 | 2008.06.19 10:06 | sell limit | 694 | 0.04 | 1.61792 | 1.65092 | 1.61462 | ||
1634 | 2008.06.19 12:54 | sell | 694 | 0.04 | 1.61792 | 1.65092 | 1.61462 | ||
1635 | 2008.06.19 12:54 | sell limit | 695 | 0.08 | 1.62096 | 1.65396 | 1.61766 | ||
1636 | 2008.06.19 17:01 | sell | 695 | 0.08 | 1.62096 | 1.65396 | 1.61766 | ||
1637 | 2008.06.19 17:01 | sell limit | 696 | 0.16 | 1.62400 | 1.65700 | 1.62070 | ||
1638 | 2008.06.20 11:41 | t/p | 695 | 0.08 | 1.61766 | 1.65396 | 1.61766 | 25.07 | 11931.13 |
1639 | 2008.06.20 11:41 | close | 692 | 0.01 | 1.61762 | 1.64496 | 1.60866 | -5.40 | 11925.73 |
1640 | 2008.06.20 11:41 | close | 694 | 0.04 | 1.61762 | 1.65092 | 1.61462 | 1.10 | 11926.84 |
1641 | 2008.06.20 11:41 | close | 693 | 0.02 | 1.61762 | 1.64791 | 1.61161 | -5.18 | 11921.65 |
1642 | 2008.06.20 11:41 | delete | 696 | 0.16 | 1.62400 | 1.65700 | 1.62070 | ||
1643 | 2008.06.20 14:00 | buy | 697 | 0.01 | 1.61718 | 1.58418 | 1.62048 | ||
1644 | 2008.06.20 14:00 | buy limit | 698 | 0.02 | 1.61427 | 1.58127 | 1.61757 | ||
1645 | 2008.06.20 16:07 | buy | 698 | 0.02 | 1.61427 | 1.58127 | 1.61757 | ||
1646 | 2008.06.20 16:07 | buy limit | 699 | 0.04 | 1.61123 | 1.57823 | 1.61453 | ||
1647 | 2008.06.20 19:10 | t/p | 698 | 0.02 | 1.61757 | 1.58127 | 1.61757 | 6.29 | 11927.94 |
1648 | 2008.06.20 19:10 | close | 697 | 0.01 | 1.61760 | 1.58418 | 1.62048 | 0.41 | 11928.35 |
1649 | 2008.06.20 19:10 | delete | 699 | 0.04 | 1.61123 | 1.57823 | 1.61453 | ||
1650 | 2008.06.20 22:48 | buy | 700 | 0.01 | 1.61578 | 1.58278 | 1.61908 | ||
1651 | 2008.06.20 22:48 | buy limit | 701 | 0.02 | 1.61282 | 1.57982 | 1.61612 | ||
1652 | 2008.06.23 09:54 | t/p | 700 | 0.01 | 1.61908 | 1.58278 | 1.61908 | 3.16 | 11931.51 |
1653 | 2008.06.23 09:54 | delete | 701 | 0.02 | 1.61282 | 1.57982 | 1.61612 | ||
1654 | 2008.06.23 09:55 | sell | 702 | 0.01 | 1.61940 | 1.65240 | 1.61610 | ||
1655 | 2008.06.23 09:55 | sell limit | 703 | 0.02 | 1.62238 | 1.65538 | 1.61908 | ||
1656 | 2008.06.23 14:15 | sell | 703 | 0.02 | 1.62238 | 1.65538 | 1.61908 | ||
1657 | 2008.06.23 14:15 | sell limit | 704 | 0.04 | 1.62538 | 1.65838 | 1.62208 | ||
1658 | 2008.06.24 11:43 | t/p | 703 | 0.02 | 1.61908 | 1.65538 | 1.61908 | 6.27 | 11937.78 |
1659 | 2008.06.24 11:43 | close | 702 | 0.01 | 1.61908 | 1.65240 | 1.61610 | 0.30 | 11938.08 |
1660 | 2008.06.24 11:43 | delete | 704 | 0.04 | 1.62538 | 1.65838 | 1.62208 | ||
1661 | 2008.06.24 11:43 | buy | 705 | 0.01 | 1.61856 | 1.58556 | 1.62186 | ||
1662 | 2008.06.24 11:43 | buy limit | 706 | 0.02 | 1.61563 | 1.58263 | 1.61893 | ||
1663 | 2008.06.25 08:17 | t/p | 705 | 0.01 | 1.62186 | 1.58556 | 1.62186 | 3.16 | 11941.24 |
1664 | 2008.06.25 08:17 | delete | 706 | 0.02 | 1.61563 | 1.58263 | 1.61893 | ||
1665 | 2008.06.25 08:51 | buy | 707 | 0.01 | 1.62080 | 1.58780 | 1.62410 | ||
1666 | 2008.06.25 08:51 | buy limit | 708 | 0.02 | 1.61778 | 1.58478 | 1.62108 | ||
1667 | 2008.06.25 20:21 | t/p | 707 | 0.01 | 1.62410 | 1.58780 | 1.62410 | 3.15 | 11944.39 |
1668 | 2008.06.25 20:21 | delete | 708 | 0.02 | 1.61778 | 1.58478 | 1.62108 | ||
1669 | 2008.06.25 20:31 | buy | 709 | 0.01 | 1.62134 | 1.58834 | 1.62464 | ||
1670 | 2008.06.25 20:31 | buy limit | 710 | 0.02 | 1.61826 | 1.58526 | 1.62156 | ||
1671 | 2008.06.26 08:54 | t/p | 709 | 0.01 | 1.62464 | 1.58834 | 1.62464 | 3.18 | 11947.57 |
1672 | 2008.06.26 08:54 | delete | 710 | 0.02 | 1.61826 | 1.58526 | 1.62156 | ||
1673 | 2008.06.26 08:55 | sell | 711 | 0.01 | 1.62482 | 1.65782 | 1.62152 | ||
1674 | 2008.06.26 08:55 | sell limit | 712 | 0.02 | 1.62781 | 1.66081 | 1.62451 | ||
1675 | 2008.06.26 10:11 | t/p | 711 | 0.01 | 1.62152 | 1.65782 | 1.62152 | 3.15 | 11950.72 |
1676 | 2008.06.26 10:11 | delete | 712 | 0.02 | 1.62781 | 1.66081 | 1.62451 | ||
1677 | 2008.06.26 10:15 | buy | 713 | 0.01 | 1.62136 | 1.58836 | 1.62466 | ||
1678 | 2008.06.26 10:15 | buy limit | 714 | 0.02 | 1.61839 | 1.58539 | 1.62169 | ||
1679 | 2008.06.26 13:44 | buy | 714 | 0.02 | 1.61839 | 1.58539 | 1.62169 | ||
1680 | 2008.06.26 13:44 | buy limit | 715 | 0.04 | 1.61538 | 1.58238 | 1.61868 | ||
1681 | 2008.06.26 18:14 | buy | 715 | 0.04 | 1.61538 | 1.58238 | 1.61868 | ||
1682 | 2008.06.26 18:14 | buy limit | 716 | 0.08 | 1.61237 | 1.57937 | 1.61567 | ||
1683 | 2008.06.26 20:25 | buy | 716 | 0.08 | 1.61237 | 1.57937 | 1.61567 | ||
1684 | 2008.06.26 20:25 | buy limit | 717 | 0.16 | 1.60936 | 1.57636 | 1.61266 | ||
1685 | 2008.06.27 09:41 | buy | 717 | 0.16 | 1.60936 | 1.57636 | 1.61266 | ||
1686 | 2008.06.27 09:41 | buy limit | 718 | 0.32 | 1.60628 | 1.57328 | 1.60958 | ||
1687 | 2008.06.27 10:38 | buy | 718 | 0.32 | 1.60628 | 1.57328 | 1.60958 | ||
1688 | 2008.06.27 10:38 | buy limit | 719 | 0.64 | 1.60321 | 1.57021 | 1.60651 | ||
1689 | 2008.06.30 04:18 | t/p | 718 | 0.32 | 1.60958 | 1.57328 | 1.60958 | 101.12 | 12051.84 |
1690 | 2008.06.30 04:18 | close | 713 | 0.01 | 1.60960 | 1.58836 | 1.62466 | -11.21 | 12040.63 |
1691 | 2008.06.30 04:18 | close | 715 | 0.04 | 1.60960 | 1.58238 | 1.61868 | -22.03 | 12018.60 |
1692 | 2008.06.30 04:18 | close | 717 | 0.16 | 1.60960 | 1.57636 | 1.61266 | 3.79 | 12022.39 |
1693 | 2008.06.30 04:18 | close | 714 | 0.02 | 1.60960 | 1.58539 | 1.62169 | -16.76 | 12005.63 |
1694 | 2008.06.30 04:18 | delete | 719 | 0.64 | 1.60321 | 1.57021 | 1.60651 | ||
1695 | 2008.06.30 04:22 | close | 716 | 0.08 | 1.60940 | 1.57937 | 1.61567 | -22.58 | 11983.05 |
1696 | 2008.06.30 04:22 | sell | 720 | 0.01 | 1.60950 | 1.64250 | 1.60620 | ||
1697 | 2008.06.30 04:22 | sell limit | 721 | 0.02 | 1.61248 | 1.64548 | 1.60918 | ||
1698 | 2008.06.30 07:00 | t/p | 720 | 0.01 | 1.60620 | 1.64250 | 1.60620 | 3.16 | 11986.21 |
1699 | 2008.06.30 07:00 | delete | 721 | 0.02 | 1.61248 | 1.64548 | 1.60918 | ||
1700 | 2008.06.30 07:01 | buy | 722 | 0.01 | 1.60638 | 1.57338 | 1.60968 | ||
1701 | 2008.06.30 07:01 | buy limit | 723 | 0.02 | 1.60331 | 1.57031 | 1.60661 | ||
1702 | 2008.06.30 19:45 | buy | 723 | 0.02 | 1.60331 | 1.57031 | 1.60661 | ||
1703 | 2008.06.30 19:45 | buy limit | 724 | 0.04 | 1.60028 | 1.56728 | 1.60358 | ||
1704 | 2008.06.30 21:00 | t/p | 723 | 0.02 | 1.60661 | 1.57031 | 1.60661 | 6.30 | 11992.51 |
1705 | 2008.06.30 21:00 | close | 722 | 0.01 | 1.60668 | 1.57338 | 1.60968 | 0.29 | 11992.80 |
1706 | 2008.06.30 21:00 | delete | 724 | 0.04 | 1.60028 | 1.56728 | 1.60358 | ||
1707 | 2008.06.30 21:01 | sell | 725 | 0.01 | 1.60687 | 1.63987 | 1.60357 | ||
1708 | 2008.06.30 21:01 | sell limit | 726 | 0.02 | 1.60984 | 1.64284 | 1.60654 | ||
1709 | 2008.07.01 15:16 | t/p | 725 | 0.01 | 1.60357 | 1.63987 | 1.60357 | 3.14 | 11995.94 |
1710 | 2008.07.01 15:16 | delete | 726 | 0.02 | 1.60984 | 1.64284 | 1.60654 | ||
1711 | 2008.07.01 17:00 | sell | 727 | 0.01 | 1.60800 | 1.64100 | 1.60470 | ||
1712 | 2008.07.01 17:00 | sell limit | 728 | 0.02 | 1.61109 | 1.64409 | 1.60779 | ||
1713 | 2008.07.01 18:21 | t/p | 727 | 0.01 | 1.60470 | 1.64100 | 1.60470 | 3.14 | 11999.08 |
1714 | 2008.07.01 18:21 | delete | 728 | 0.02 | 1.61109 | 1.64409 | 1.60779 | ||
1715 | 2008.07.01 18:34 | sell | 729 | 0.01 | 1.60570 | 1.63870 | 1.60240 | ||
1716 | 2008.07.01 18:34 | sell limit | 730 | 0.02 | 1.60866 | 1.64166 | 1.60536 | ||
1717 | 2008.07.01 20:06 | sell | 730 | 0.02 | 1.60866 | 1.64166 | 1.60536 | ||
1718 | 2008.07.01 20:06 | sell limit | 731 | 0.04 | 1.61172 | 1.64472 | 1.60842 | ||
1719 | 2008.07.02 01:49 | sell | 731 | 0.04 | 1.61172 | 1.64472 | 1.60842 | ||
1720 | 2008.07.02 01:49 | sell limit | 732 | 0.08 | 1.61490 | 1.64790 | 1.61160 | ||
1721 | 2008.07.02 09:20 | t/p | 731 | 0.04 | 1.60842 | 1.64472 | 1.60842 | 12.59 | 12011.67 |
1722 | 2008.07.02 09:20 | close | 729 | 0.01 | 1.60836 | 1.63870 | 1.60240 | -2.55 | 12009.12 |
1723 | 2008.07.02 09:20 | delete | 732 | 0.08 | 1.61490 | 1.64790 | 1.61160 | ||
1724 | 2008.07.02 09:20 | close | 730 | 0.02 | 1.60836 | 1.64166 | 1.60536 | 0.55 | 12009.67 |
1725 | 2008.07.02 09:20 | buy | 733 | 0.01 | 1.60806 | 1.57506 | 1.61136 | ||
1726 | 2008.07.02 09:20 | buy limit | 734 | 0.02 | 1.60503 | 1.57203 | 1.60833 | ||
1727 | 2008.07.02 10:26 | t/p | 733 | 0.01 | 1.61136 | 1.57506 | 1.61136 | 3.15 | 12012.82 |
1728 | 2008.07.02 10:26 | delete | 734 | 0.02 | 1.60503 | 1.57203 | 1.60833 | ||
1729 | 2008.07.02 11:00 | sell | 735 | 0.01 | 1.61170 | 1.64470 | 1.60840 | ||
1730 | 2008.07.02 11:00 | sell limit | 736 | 0.02 | 1.61475 | 1.64775 | 1.61145 | ||
1731 | 2008.07.02 13:28 | sell | 736 | 0.02 | 1.61475 | 1.64775 | 1.61145 | ||
1732 | 2008.07.02 13:28 | sell limit | 737 | 0.04 | 1.61778 | 1.65078 | 1.61448 | ||
1733 | 2008.07.02 16:35 | t/p | 736 | 0.02 | 1.61145 | 1.64775 | 1.61145 | 6.30 | 12019.12 |
1734 | 2008.07.02 16:35 | close | 735 | 0.01 | 1.61144 | 1.64470 | 1.60840 | 0.24 | 12019.36 |
1735 | 2008.07.02 16:35 | delete | 737 | 0.04 | 1.61778 | 1.65078 | 1.61448 | ||
1736 | 2008.07.02 18:00 | buy | 738 | 0.01 | 1.61078 | 1.57778 | 1.61408 | ||
1737 | 2008.07.02 18:00 | buy limit | 739 | 0.02 | 1.60803 | 1.57503 | 1.61133 | ||
1738 | 2008.07.03 16:45 | t/p | 738 | 0.01 | 1.61408 | 1.57778 | 1.61408 | 3.17 | 12022.53 |
1739 | 2008.07.03 16:45 | delete | 739 | 0.02 | 1.60803 | 1.57503 | 1.61133 | ||
1740 | 2008.07.03 16:46 | sell | 740 | 0.01 | 1.61421 | 1.64721 | 1.61091 | ||
1741 | 2008.07.03 16:46 | sell limit | 741 | 0.02 | 1.61726 | 1.65026 | 1.61396 | ||
1742 | 2008.07.03 19:06 | t/p | 740 | 0.01 | 1.61091 | 1.64721 | 1.61091 | 3.15 | 12025.68 |
1743 | 2008.07.03 19:06 | delete | 741 | 0.02 | 1.61726 | 1.65026 | 1.61396 | ||
1744 | 2008.07.03 19:26 | sell | 742 | 0.01 | 1.61170 | 1.64470 | 1.60840 | ||
1745 | 2008.07.03 19:27 | sell limit | 743 | 0.02 | 1.61460 | 1.64760 | 1.61130 | ||
1746 | 2008.07.04 14:37 | t/p | 742 | 0.01 | 1.60840 | 1.64470 | 1.60840 | 3.14 | 12028.82 |
1747 | 2008.07.04 14:37 | delete | 743 | 0.02 | 1.61460 | 1.64760 | 1.61130 | ||
1748 | 2008.07.04 14:38 | buy | 744 | 0.01 | 1.60865 | 1.57565 | 1.61195 | ||
1749 | 2008.07.04 14:38 | buy limit | 745 | 0.02 | 1.60563 | 1.57263 | 1.60893 | ||
1750 | 2008.07.07 07:08 | t/p | 744 | 0.01 | 1.61195 | 1.57565 | 1.61195 | 3.16 | 12031.97 |
1751 | 2008.07.07 07:08 | delete | 745 | 0.02 | 1.60563 | 1.57263 | 1.60893 | ||
1752 | 2008.07.07 07:08 | sell | 746 | 0.01 | 1.61253 | 1.64553 | 1.60923 | ||
1753 | 2008.07.07 07:08 | sell limit | 747 | 0.02 | 1.61545 | 1.64845 | 1.61215 | ||
1754 | 2008.07.07 15:27 | sell | 747 | 0.02 | 1.61545 | 1.64845 | 1.61215 | ||
1755 | 2008.07.07 15:27 | sell limit | 748 | 0.04 | 1.61847 | 1.65147 | 1.61517 | ||
1756 | 2008.07.07 18:56 | t/p | 747 | 0.02 | 1.61215 | 1.64845 | 1.61215 | 6.29 | 12038.26 |
1757 | 2008.07.07 18:56 | close | 746 | 0.01 | 1.61213 | 1.64553 | 1.60923 | 0.38 | 12038.64 |
1758 | 2008.07.07 18:56 | delete | 748 | 0.04 | 1.61847 | 1.65147 | 1.61517 | ||
1759 | 2008.07.07 19:00 | buy | 749 | 0.01 | 1.61228 | 1.57928 | 1.61558 | ||
1760 | 2008.07.07 19:00 | buy limit | 750 | 0.02 | 1.60914 | 1.57614 | 1.61244 | ||
1761 | 2008.07.08 10:11 | buy | 750 | 0.02 | 1.60914 | 1.57614 | 1.61244 | ||
1762 | 2008.07.08 10:11 | buy limit | 751 | 0.04 | 1.60608 | 1.57308 | 1.60938 | ||
1763 | 2008.07.08 15:42 | t/p | 750 | 0.02 | 1.61244 | 1.57614 | 1.61244 | 6.30 | 12044.94 |
1764 | 2008.07.08 15:42 | close | 749 | 0.01 | 1.61300 | 1.57928 | 1.61558 | 0.70 | 12045.64 |
1765 | 2008.07.08 15:42 | delete | 751 | 0.04 | 1.60608 | 1.57308 | 1.60938 | ||
1766 | 2008.07.08 15:44 | sell | 752 | 0.01 | 1.61350 | 1.64650 | 1.61020 | ||
1767 | 2008.07.08 15:44 | sell limit | 753 | 0.02 | 1.61657 | 1.64957 | 1.61327 | ||
1768 | 2008.07.08 18:07 | sell | 753 | 0.02 | 1.61657 | 1.64957 | 1.61327 | ||
1769 | 2008.07.08 18:07 | sell limit | 754 | 0.04 | 1.61958 | 1.65258 | 1.61628 | ||
1770 | 2008.07.08 21:42 | sell | 754 | 0.04 | 1.61958 | 1.65258 | 1.61628 | ||
1771 | 2008.07.08 21:42 | sell limit | 755 | 0.08 | 1.62262 | 1.65562 | 1.61932 | ||
1772 | 2008.07.09 07:25 | t/p | 754 | 0.04 | 1.61628 | 1.65258 | 1.61628 | 12.55 | 12058.20 |
1773 | 2008.07.09 07:25 | close | 752 | 0.01 | 1.61620 | 1.64650 | 1.61020 | -2.59 | 12055.61 |
1774 | 2008.07.09 07:25 | delete | 755 | 0.08 | 1.62262 | 1.65562 | 1.61932 | ||
1775 | 2008.07.09 07:25 | close | 753 | 0.02 | 1.61620 | 1.64957 | 1.61327 | 0.68 | 12056.28 |
1776 | 2008.07.09 07:25 | buy | 756 | 0.01 | 1.61631 | 1.58331 | 1.61961 | ||
1777 | 2008.07.09 07:25 | buy limit | 757 | 0.02 | 1.61338 | 1.58038 | 1.61668 | ||
1778 | 2008.07.09 09:23 | t/p | 756 | 0.01 | 1.61961 | 1.58331 | 1.61961 | 3.16 | 12059.44 |
1779 | 2008.07.09 09:23 | delete | 757 | 0.02 | 1.61338 | 1.58038 | 1.61668 | ||
1780 | 2008.07.09 10:00 | sell | 758 | 0.01 | 1.62020 | 1.65320 | 1.61690 | ||
1781 | 2008.07.09 10:00 | sell limit | 759 | 0.02 | 1.62327 | 1.65627 | 1.61997 | ||
1782 | 2008.07.10 13:26 | sell | 759 | 0.02 | 1.62327 | 1.65627 | 1.61997 | ||
1783 | 2008.07.10 13:26 | sell limit | 760 | 0.04 | 1.62630 | 1.65930 | 1.62300 | ||
1784 | 2008.07.11 13:58 | t/p | 759 | 0.02 | 1.61997 | 1.65627 | 1.61997 | 6.29 | 12065.73 |
1785 | 2008.07.11 13:58 | close | 758 | 0.01 | 1.61988 | 1.65320 | 1.61690 | 0.26 | 12065.99 |
1786 | 2008.07.11 13:58 | delete | 760 | 0.04 | 1.62630 | 1.65930 | 1.62300 | ||
1787 | 2008.07.11 13:58 | buy | 761 | 0.01 | 1.62083 | 1.58783 | 1.62413 | ||
1788 | 2008.07.11 13:58 | buy limit | 762 | 0.02 | 1.61788 | 1.58488 | 1.62118 | ||
1789 | 2008.07.11 15:03 | buy | 762 | 0.02 | 1.61788 | 1.58488 | 1.62118 | ||
1790 | 2008.07.11 15:03 | buy limit | 763 | 0.04 | 1.61484 | 1.58184 | 1.61814 | ||
1791 | 2008.07.14 00:17 | t/p | 762 | 0.02 | 1.62118 | 1.58488 | 1.62118 | 6.33 | 12072.32 |
1792 | 2008.07.14 00:17 | close | 761 | 0.01 | 1.62120 | 1.58783 | 1.62413 | 0.36 | 12072.68 |
1793 | 2008.07.14 00:17 | delete | 763 | 0.04 | 1.61484 | 1.58184 | 1.61814 | ||
1794 | 2008.07.14 00:18 | sell | 764 | 0.01 | 1.62109 | 1.65409 | 1.61779 | ||
1795 | 2008.07.14 00:18 | sell limit | 765 | 0.02 | 1.62420 | 1.65720 | 1.62090 | ||
1796 | 2008.07.14 17:26 | t/p | 764 | 0.01 | 1.61779 | 1.65409 | 1.61779 | 3.16 | 12075.84 |
1797 | 2008.07.14 17:26 | delete | 765 | 0.02 | 1.62420 | 1.65720 | 1.62090 | ||
1798 | 2008.07.14 17:26 | buy | 766 | 0.01 | 1.61813 | 1.58513 | 1.62143 | ||
1799 | 2008.07.14 17:26 | buy limit | 767 | 0.02 | 1.61514 | 1.58214 | 1.61844 | ||
1800 | 2008.07.15 03:56 | buy | 767 | 0.02 | 1.61514 | 1.58214 | 1.61844 | ||
1801 | 2008.07.15 03:56 | buy limit | 768 | 0.04 | 1.61188 | 1.57888 | 1.61518 | ||
1802 | 2008.07.15 09:49 | buy | 768 | 0.04 | 1.61188 | 1.57888 | 1.61518 | ||
1803 | 2008.07.15 09:49 | buy limit | 769 | 0.08 | 1.60887 | 1.57587 | 1.61217 | ||
1804 | 2008.07.15 10:18 | buy | 769 | 0.08 | 1.60887 | 1.57587 | 1.61217 | ||
1805 | 2008.07.15 10:18 | buy limit | 770 | 0.16 | 1.60578 | 1.57278 | 1.60908 | ||
1806 | 2008.07.15 12:54 | buy | 770 | 0.16 | 1.60578 | 1.57278 | 1.60908 | ||
1807 | 2008.07.15 12:54 | buy limit | 771 | 0.32 | 1.60278 | 1.56978 | 1.60608 | ||
1808 | 2008.07.15 20:57 | t/p | 770 | 0.16 | 1.60908 | 1.57278 | 1.60908 | 50.50 | 12126.34 |
1809 | 2008.07.15 20:57 | close | 766 | 0.01 | 1.60910 | 1.58513 | 1.62143 | -8.63 | 12117.70 |
1810 | 2008.07.15 20:57 | close | 768 | 0.04 | 1.60910 | 1.57888 | 1.61518 | -10.63 | 12107.07 |
1811 | 2008.07.15 20:57 | delete | 771 | 0.32 | 1.60278 | 1.56978 | 1.60608 | ||
1812 | 2008.07.15 20:57 | close | 767 | 0.02 | 1.60910 | 1.58214 | 1.61844 | -11.56 | 12095.51 |
1813 | 2008.07.15 20:57 | close | 769 | 0.08 | 1.60907 | 1.57587 | 1.61217 | 1.53 | 12097.04 |
1814 | 2008.07.16 03:00 | sell | 772 | 0.01 | 1.60770 | 1.64070 | 1.60440 | ||
1815 | 2008.07.16 03:00 | sell limit | 773 | 0.02 | 1.61072 | 1.64372 | 1.60742 | ||
1816 | 2008.07.16 09:24 | t/p | 772 | 0.01 | 1.60440 | 1.64070 | 1.60440 | 3.16 | 12100.20 |
1817 | 2008.07.16 09:24 | delete | 773 | 0.02 | 1.61072 | 1.64372 | 1.60742 | ||
1818 | 2008.07.16 09:25 | buy | 774 | 0.01 | 1.60406 | 1.57106 | 1.60736 | ||
1819 | 2008.07.16 09:25 | buy limit | 775 | 0.02 | 1.60105 | 1.56805 | 1.60435 | ||
1820 | 2008.07.16 12:19 | buy | 775 | 0.02 | 1.60105 | 1.56805 | 1.60435 | ||
1821 | 2008.07.16 12:19 | buy limit | 776 | 0.04 | 1.59802 | 1.56502 | 1.60132 | ||
1822 | 2008.07.16 14:03 | t/p | 775 | 0.02 | 1.60435 | 1.56805 | 1.60435 | 6.31 | 12106.51 |
1823 | 2008.07.16 14:03 | close | 774 | 0.01 | 1.60440 | 1.57106 | 1.60736 | 0.33 | 12106.84 |
1824 | 2008.07.16 14:03 | delete | 776 | 0.04 | 1.59802 | 1.56502 | 1.60132 | ||
1825 | 2008.07.16 16:00 | sell | 777 | 0.01 | 1.60630 | 1.63930 | 1.60300 | ||
1826 | 2008.07.16 16:00 | sell limit | 778 | 0.02 | 1.60928 | 1.64228 | 1.60598 | ||
1827 | 2008.07.16 18:59 | sell | 778 | 0.02 | 1.60928 | 1.64228 | 1.60598 | ||
1828 | 2008.07.16 18:59 | sell limit | 779 | 0.04 | 1.61230 | 1.64530 | 1.60900 | ||
1829 | 2008.07.17 09:19 | sell | 779 | 0.04 | 1.61230 | 1.64530 | 1.60900 | ||
1830 | 2008.07.17 09:19 | sell limit | 780 | 0.08 | 1.61532 | 1.64832 | 1.61202 | ||
1831 | 2008.07.17 13:36 | sell | 780 | 0.08 | 1.61532 | 1.64832 | 1.61202 | ||
1832 | 2008.07.17 13:36 | sell limit | 781 | 0.16 | 1.61832 | 1.65132 | 1.61502 | ||
1833 | 2008.07.17 19:13 | sell | 781 | 0.16 | 1.61832 | 1.65132 | 1.61502 | ||
1834 | 2008.07.17 19:13 | sell limit | 782 | 0.32 | 1.62133 | 1.65433 | 1.61803 | ||
1835 | 2008.07.17 20:08 | sell | 782 | 0.32 | 1.62133 | 1.65433 | 1.61803 | ||
1836 | 2008.07.17 20:08 | sell limit | 783 | 0.64 | 1.62433 | 1.65733 | 1.62103 | ||
1837 | 2008.07.17 20:34 | t/p | 782 | 0.32 | 1.61803 | 1.65433 | 1.61803 | 101.15 | 12207.99 |
1838 | 2008.07.17 20:34 | close | 777 | 0.01 | 1.61792 | 1.63930 | 1.60300 | -11.16 | 12196.83 |
1839 | 2008.07.17 20:34 | close | 779 | 0.04 | 1.61792 | 1.64530 | 1.60900 | -21.54 | 12175.29 |
1840 | 2008.07.17 20:34 | close | 781 | 0.16 | 1.61792 | 1.65132 | 1.61502 | 6.13 | 12181.42 |
1841 | 2008.07.17 20:34 | close | 778 | 0.02 | 1.61792 | 1.64228 | 1.60598 | -16.62 | 12164.80 |
1842 | 2008.07.17 20:34 | delete | 783 | 0.64 | 1.62433 | 1.65733 | 1.62103 | ||
1843 | 2008.07.17 20:34 | close | 780 | 0.08 | 1.61794 | 1.64832 | 1.61202 | -20.08 | 12144.72 |
1844 | 2008.07.18 08:00 | buy | 784 | 0.01 | 1.61718 | 1.58418 | 1.62048 | ||
1845 | 2008.07.18 08:00 | buy limit | 785 | 0.02 | 1.61410 | 1.58110 | 1.61740 | ||
1846 | 2008.07.18 12:36 | t/p | 784 | 0.01 | 1.62048 | 1.58418 | 1.62048 | 3.16 | 12147.88 |
1847 | 2008.07.18 12:36 | delete | 785 | 0.02 | 1.61410 | 1.58110 | 1.61740 | ||
1848 | 2008.07.18 12:36 | sell | 786 | 0.01 | 1.62026 | 1.65326 | 1.61696 | ||
1849 | 2008.07.18 12:36 | sell limit | 787 | 0.02 | 1.62327 | 1.65627 | 1.61997 | ||
1850 | 2008.07.22 13:04 | t/p | 786 | 0.01 | 1.61696 | 1.65326 | 1.61696 | 3.14 | 12151.02 |
1851 | 2008.07.22 13:04 | delete | 787 | 0.02 | 1.62327 | 1.65627 | 1.61997 | ||
1852 | 2008.07.22 13:05 | buy | 788 | 0.01 | 1.61717 | 1.58417 | 1.62047 | ||
1853 | 2008.07.22 13:05 | buy limit | 789 | 0.02 | 1.61412 | 1.58112 | 1.61742 | ||
1854 | 2008.07.22 15:53 | t/p | 788 | 0.01 | 1.62047 | 1.58417 | 1.62047 | 3.16 | 12154.18 |
1855 | 2008.07.22 15:53 | delete | 789 | 0.02 | 1.61412 | 1.58112 | 1.61742 | ||
1856 | 2008.07.22 15:53 | sell | 790 | 0.01 | 1.62040 | 1.65340 | 1.61710 | ||
1857 | 2008.07.22 15:54 | sell limit | 791 | 0.02 | 1.62330 | 1.65630 | 1.62000 | ||
1858 | 2008.07.22 17:14 | sell | 791 | 0.02 | 1.62330 | 1.65630 | 1.62000 | ||
1859 | 2008.07.22 17:14 | sell limit | 792 | 0.04 | 1.62632 | 1.65932 | 1.62302 | ||
1860 | 2008.07.22 18:02 | sell | 792 | 0.04 | 1.62632 | 1.65932 | 1.62302 | ||
1861 | 2008.07.22 18:02 | sell limit | 793 | 0.08 | 1.62932 | 1.66232 | 1.62602 | ||
1862 | 2008.07.22 18:24 | sell | 793 | 0.08 | 1.62932 | 1.66232 | 1.62602 | ||
1863 | 2008.07.22 18:24 | sell limit | 794 | 0.16 | 1.63236 | 1.66536 | 1.62906 | ||
1864 | 2008.07.23 05:29 | t/p | 793 | 0.08 | 1.62602 | 1.66232 | 1.62602 | 25.19 | 12179.37 |
1865 | 2008.07.23 05:29 | close | 790 | 0.01 | 1.62591 | 1.65340 | 1.61710 | -5.29 | 12174.08 |
1866 | 2008.07.23 05:29 | close | 792 | 0.04 | 1.62591 | 1.65932 | 1.62302 | 1.52 | 12175.60 |
1867 | 2008.07.23 05:29 | close | 791 | 0.02 | 1.62591 | 1.65630 | 1.62000 | -5.02 | 12170.58 |
1868 | 2008.07.23 05:29 | delete | 794 | 0.16 | 1.63236 | 1.66536 | 1.62906 | ||
1869 | 2008.07.23 07:02 | buy | 795 | 0.01 | 1.62628 | 1.59328 | 1.62958 | ||
1870 | 2008.07.23 07:02 | buy limit | 796 | 0.02 | 1.62342 | 1.59042 | 1.62672 | ||
1871 | 2008.07.23 16:21 | t/p | 795 | 0.01 | 1.62958 | 1.59328 | 1.62958 | 3.16 | 12173.74 |
1872 | 2008.07.23 16:21 | delete | 796 | 0.02 | 1.62342 | 1.59042 | 1.62672 | ||
1873 | 2008.07.23 17:23 | sell | 797 | 0.01 | 1.63040 | 1.66340 | 1.62710 | ||
1874 | 2008.07.23 17:23 | sell limit | 798 | 0.02 | 1.63322 | 1.66622 | 1.62992 | ||
1875 | 2008.07.24 10:02 | t/p | 797 | 0.01 | 1.62710 | 1.66340 | 1.62710 | 3.13 | 12176.86 |
1876 | 2008.07.24 10:02 | delete | 798 | 0.02 | 1.63322 | 1.66622 | 1.62992 | ||
1877 | 2008.07.24 10:02 | buy | 799 | 0.01 | 1.62570 | 1.59270 | 1.62900 | ||
1878 | 2008.07.24 10:02 | buy limit | 800 | 0.02 | 1.62281 | 1.58981 | 1.62611 | ||
1879 | 2008.07.24 16:35 | t/p | 799 | 0.01 | 1.62900 | 1.59270 | 1.62900 | 3.16 | 12180.02 |
1880 | 2008.07.24 16:35 | delete | 800 | 0.02 | 1.62281 | 1.58981 | 1.62611 | ||
1881 | 2008.07.24 18:00 | buy | 801 | 0.01 | 1.62678 | 1.59378 | 1.63008 | ||
1882 | 2008.07.24 18:00 | buy limit | 802 | 0.02 | 1.62387 | 1.59087 | 1.62717 | ||
1883 | 2008.07.24 21:38 | buy | 802 | 0.02 | 1.62387 | 1.59087 | 1.62717 | ||
1884 | 2008.07.24 21:38 | buy limit | 803 | 0.04 | 1.62078 | 1.58778 | 1.62408 | ||
1885 | 2008.07.24 22:52 | t/p | 802 | 0.02 | 1.62717 | 1.59087 | 1.62717 | 6.32 | 12186.34 |
1886 | 2008.07.24 22:52 | close | 801 | 0.01 | 1.62750 | 1.59378 | 1.63008 | 0.69 | 12187.03 |
1887 | 2008.07.24 22:52 | delete | 803 | 0.04 | 1.62078 | 1.58778 | 1.62408 | ||
1888 | 2008.07.25 02:56 | buy | 804 | 0.01 | 1.62418 | 1.59118 | 1.62748 | ||
1889 | 2008.07.25 02:56 | buy limit | 805 | 0.02 | 1.62123 | 1.58823 | 1.62453 | ||
1890 | 2008.07.25 14:30 | t/p | 804 | 0.01 | 1.62748 | 1.59118 | 1.62748 | 3.16 | 12190.19 |
1891 | 2008.07.25 14:30 | delete | 805 | 0.02 | 1.62123 | 1.58823 | 1.62453 | ||
1892 | 2008.07.25 14:31 | sell | 806 | 0.01 | 1.62790 | 1.66090 | 1.62460 | ||
1893 | 2008.07.25 14:31 | sell limit | 807 | 0.02 | 1.63083 | 1.66383 | 1.62753 | ||
1894 | 2008.07.29 16:06 | sell | 807 | 0.02 | 1.63083 | 1.66383 | 1.62753 | ||
1895 | 2008.07.29 16:06 | sell limit | 808 | 0.04 | 1.63390 | 1.66690 | 1.63060 | ||
1896 | 2008.07.31 09:39 | sell | 808 | 0.04 | 1.63390 | 1.66690 | 1.63060 | ||
1897 | 2008.07.31 09:39 | sell limit | 809 | 0.08 | 1.63690 | 1.66990 | 1.63360 | ||
1898 | 2008.08.01 09:25 | t/p | 808 | 0.04 | 1.63060 | 1.66690 | 1.63060 | 12.59 | 12202.79 |
1899 | 2008.08.01 09:25 | close | 806 | 0.01 | 1.63050 | 1.66090 | 1.62460 | -2.57 | 12200.22 |
1900 | 2008.08.01 09:25 | delete | 809 | 0.08 | 1.63690 | 1.66990 | 1.63360 | ||
1901 | 2008.08.01 09:25 | close | 807 | 0.02 | 1.63050 | 1.66383 | 1.62753 | 0.52 | 12200.73 |
1902 | 2008.08.01 09:26 | buy | 810 | 0.01 | 1.63041 | 1.59741 | 1.63371 | ||
1903 | 2008.08.01 09:26 | buy limit | 811 | 0.02 | 1.62745 | 1.59445 | 1.63075 | ||
1904 | 2008.08.01 21:54 | t/p | 810 | 0.01 | 1.63371 | 1.59741 | 1.63371 | 3.16 | 12203.89 |
1905 | 2008.08.01 21:54 | delete | 811 | 0.02 | 1.62745 | 1.59445 | 1.63075 | ||
1906 | 2008.08.01 21:54 | sell | 812 | 0.01 | 1.63235 | 1.66535 | 1.62905 | ||
1907 | 2008.08.01 21:54 | sell limit | 813 | 0.02 | 1.63590 | 1.66890 | 1.63260 | ||
1908 | 2008.08.06 09:26 | t/p | 812 | 0.01 | 1.62905 | 1.66535 | 1.62905 | 3.13 | 12207.02 |
1909 | 2008.08.06 09:26 | delete | 813 | 0.02 | 1.63590 | 1.66890 | 1.63260 | ||
1910 | 2008.08.06 09:26 | buy | 814 | 0.01 | 1.62908 | 1.59608 | 1.63238 | ||
1911 | 2008.08.06 09:26 | buy limit | 815 | 0.02 | 1.62598 | 1.59298 | 1.62928 | ||
1912 | 2008.08.06 15:43 | t/p | 814 | 0.01 | 1.63238 | 1.59608 | 1.63238 | 3.16 | 12210.18 |
1913 | 2008.08.06 15:43 | delete | 815 | 0.02 | 1.62598 | 1.59298 | 1.62928 | ||
1914 | 2008.08.06 15:44 | sell | 816 | 0.01 | 1.63278 | 1.66578 | 1.62948 | ||
1915 | 2008.08.06 15:44 | sell limit | 817 | 0.02 | 1.63580 | 1.66880 | 1.63250 | ||
1916 | 2008.08.07 15:34 | t/p | 816 | 0.01 | 1.62948 | 1.66578 | 1.62948 | 3.13 | 12213.31 |
1917 | 2008.08.07 15:34 | delete | 817 | 0.02 | 1.63580 | 1.66880 | 1.63250 | ||
1918 | 2008.08.07 15:34 | buy | 818 | 0.01 | 1.62975 | 1.59675 | 1.63305 | ||
1919 | 2008.08.07 15:34 | buy limit | 819 | 0.02 | 1.62679 | 1.59379 | 1.63009 | ||
1920 | 2008.08.07 23:26 | buy | 819 | 0.02 | 1.62679 | 1.59379 | 1.63009 | ||
1921 | 2008.08.07 23:26 | buy limit | 820 | 0.04 | 1.62371 | 1.59071 | 1.62701 | ||
1922 | 2008.08.08 14:02 | buy | 820 | 0.04 | 1.62371 | 1.59071 | 1.62701 | ||
1923 | 2008.08.08 14:02 | buy limit | 821 | 0.08 | 1.62071 | 1.58771 | 1.62401 | ||
1924 | 2008.08.11 00:00 | buy | 821 | 0.08 | 1.62071 | 1.58771 | 1.62401 | ||
1925 | 2008.08.11 00:00 | buy limit | 822 | 0.16 | 1.61648 | 1.58348 | 1.61978 | ||
1926 | 2008.08.12 12:03 | t/p | 821 | 0.08 | 1.62401 | 1.58771 | 1.62401 | 25.32 | 12238.63 |
1927 | 2008.08.12 12:03 | close | 818 | 0.01 | 1.62403 | 1.59675 | 1.63305 | -5.46 | 12233.17 |
1928 | 2008.08.12 12:03 | close | 820 | 0.04 | 1.62403 | 1.59071 | 1.62701 | 1.29 | 12234.46 |
1929 | 2008.08.12 12:03 | close | 819 | 0.02 | 1.62403 | 1.59379 | 1.63009 | -5.23 | 12229.23 |
1930 | 2008.08.12 12:03 | delete | 822 | 0.16 | 1.61648 | 1.58348 | 1.61978 | ||
1931 | 2008.08.12 12:04 | sell | 823 | 0.01 | 1.62400 | 1.65700 | 1.62070 | ||
1932 | 2008.08.12 12:04 | sell limit | 824 | 0.02 | 1.62706 | 1.66006 | 1.62376 | ||
1933 | 2008.08.12 15:17 | t/p | 823 | 0.01 | 1.62070 | 1.65700 | 1.62070 | 3.16 | 12232.39 |
1934 | 2008.08.12 15:17 | delete | 824 | 0.02 | 1.62706 | 1.66006 | 1.62376 | ||
1935 | 2008.08.12 19:00 | sell | 825 | 0.01 | 1.62240 | 1.65540 | 1.61910 | ||
1936 | 2008.08.12 19:00 | sell limit | 826 | 0.02 | 1.62547 | 1.65847 | 1.62217 | ||
1937 | 2008.08.13 04:12 | t/p | 825 | 0.01 | 1.61910 | 1.65540 | 1.61910 | 3.15 | 12235.53 |
1938 | 2008.08.13 04:12 | delete | 826 | 0.02 | 1.62547 | 1.65847 | 1.62217 | ||
1939 | 2008.08.13 04:12 | buy | 827 | 0.01 | 1.61906 | 1.58606 | 1.62236 | ||
1940 | 2008.08.13 04:12 | buy limit | 828 | 0.02 | 1.61588 | 1.58288 | 1.61918 | ||
1941 | 2008.08.13 10:26 | t/p | 827 | 0.01 | 1.62236 | 1.58606 | 1.62236 | 3.16 | 12238.69 |
1942 | 2008.08.13 10:26 | delete | 828 | 0.02 | 1.61588 | 1.58288 | 1.61918 | ||
1943 | 2008.08.13 10:26 | sell | 829 | 0.01 | 1.62258 | 1.65558 | 1.61928 | ||
1944 | 2008.08.13 10:26 | sell limit | 830 | 0.02 | 1.62565 | 1.65865 | 1.62235 | ||
1945 | 2008.08.13 15:55 | t/p | 829 | 0.01 | 1.61928 | 1.65558 | 1.61928 | 3.16 | 12241.85 |
1946 | 2008.08.13 15:55 | delete | 830 | 0.02 | 1.62565 | 1.65865 | 1.62235 | ||
1947 | 2008.08.13 15:55 | buy | 831 | 0.01 | 1.61909 | 1.58609 | 1.62239 | ||
1948 | 2008.08.13 15:55 | buy limit | 832 | 0.02 | 1.61611 | 1.58311 | 1.61941 | ||
1949 | 2008.08.13 17:41 | buy | 832 | 0.02 | 1.61611 | 1.58311 | 1.61941 | ||
1950 | 2008.08.13 17:41 | buy limit | 833 | 0.04 | 1.61311 | 1.58011 | 1.61641 | ||
1951 | 2008.08.13 19:28 | t/p | 832 | 0.02 | 1.61941 | 1.58311 | 1.61941 | 6.31 | 12248.16 |
1952 | 2008.08.13 19:28 | close | 831 | 0.01 | 1.61950 | 1.58609 | 1.62239 | 0.39 | 12248.55 |
1953 | 2008.08.13 19:28 | delete | 833 | 0.04 | 1.61311 | 1.58011 | 1.61641 | ||
1954 | 2008.08.13 21:00 | sell | 834 | 0.01 | 1.62080 | 1.65380 | 1.61750 | ||
1955 | 2008.08.13 21:00 | sell limit | 835 | 0.02 | 1.62400 | 1.65700 | 1.62070 | ||
1956 | 2008.08.15 11:35 | t/p | 834 | 0.01 | 1.61750 | 1.65380 | 1.61750 | 3.11 | 12251.67 |
1957 | 2008.08.15 11:35 | delete | 835 | 0.02 | 1.62400 | 1.65700 | 1.62070 | ||
1958 | 2008.08.15 11:36 | buy | 836 | 0.01 | 1.61788 | 1.58488 | 1.62118 | ||
1959 | 2008.08.15 11:36 | buy limit | 837 | 0.02 | 1.61485 | 1.58185 | 1.61815 | ||
1960 | 2008.08.15 15:10 | buy | 837 | 0.02 | 1.61485 | 1.58185 | 1.61815 | ||
1961 | 2008.08.15 15:10 | buy limit | 838 | 0.04 | 1.61183 | 1.57883 | 1.61513 | ||
1962 | 2008.08.15 16:12 | buy | 838 | 0.04 | 1.61183 | 1.57883 | 1.61513 | ||
1963 | 2008.08.15 16:12 | buy limit | 839 | 0.08 | 1.60883 | 1.57583 | 1.61213 | ||
1964 | 2008.08.18 12:31 | t/p | 838 | 0.04 | 1.61513 | 1.57883 | 1.61513 | 12.67 | 12264.34 |
1965 | 2008.08.18 12:31 | close | 836 | 0.01 | 1.61520 | 1.58488 | 1.62118 | -2.56 | 12261.78 |
1966 | 2008.08.18 12:31 | delete | 839 | 0.08 | 1.60883 | 1.57583 | 1.61213 | ||
1967 | 2008.08.18 12:31 | close | 837 | 0.02 | 1.61520 | 1.58185 | 1.61815 | 0.69 | 12262.46 |
1968 | 2008.08.18 12:32 | sell | 840 | 0.01 | 1.61505 | 1.64805 | 1.61175 | ||
1969 | 2008.08.18 12:32 | sell limit | 841 | 0.02 | 1.61810 | 1.65110 | 1.61480 | ||
1970 | 2008.08.19 03:23 | t/p | 840 | 0.01 | 1.61175 | 1.64805 | 1.61175 | 3.15 | 12265.61 |
1971 | 2008.08.19 03:23 | delete | 841 | 0.02 | 1.61810 | 1.65110 | 1.61480 | ||
1972 | 2008.08.19 03:24 | buy | 842 | 0.01 | 1.61170 | 1.57870 | 1.61500 | ||
1973 | 2008.08.19 03:24 | buy limit | 843 | 0.02 | 1.60868 | 1.57568 | 1.61198 | ||
1974 | 2008.08.20 08:58 | t/p | 842 | 0.01 | 1.61500 | 1.57870 | 1.61500 | 3.18 | 12268.79 |
1975 | 2008.08.20 08:58 | delete | 843 | 0.02 | 1.60868 | 1.57568 | 1.61198 | ||
1976 | 2008.08.20 08:58 | sell | 844 | 0.01 | 1.61484 | 1.64784 | 1.61154 | ||
1977 | 2008.08.20 08:58 | sell limit | 845 | 0.02 | 1.61782 | 1.65082 | 1.61452 | ||
1978 | 2008.08.20 13:17 | sell | 845 | 0.02 | 1.61782 | 1.65082 | 1.61452 | ||
1979 | 2008.08.20 13:17 | sell limit | 846 | 0.04 | 1.62090 | 1.65390 | 1.61760 | ||
1980 | 2008.08.20 20:35 | sell | 846 | 0.04 | 1.62090 | 1.65390 | 1.61760 | ||
1981 | 2008.08.20 20:35 | sell limit | 847 | 0.08 | 1.62390 | 1.65690 | 1.62060 | ||
1982 | 2008.08.21 10:33 | t/p | 846 | 0.04 | 1.61760 | 1.65390 | 1.61760 | 12.51 | 12281.30 |
1983 | 2008.08.21 10:33 | close | 844 | 0.01 | 1.61748 | 1.64784 | 1.61154 | -2.56 | 12278.74 |
1984 | 2008.08.21 10:33 | delete | 847 | 0.08 | 1.62390 | 1.65690 | 1.62060 | ||
1985 | 2008.08.21 10:33 | close | 845 | 0.02 | 1.61748 | 1.65082 | 1.61452 | 0.58 | 12279.32 |
1986 | 2008.08.21 10:34 | buy | 848 | 0.01 | 1.61748 | 1.58448 | 1.62078 | ||
1987 | 2008.08.21 10:34 | buy limit | 849 | 0.02 | 1.61450 | 1.58150 | 1.61780 | ||
1988 | 2008.08.22 10:27 | t/p | 848 | 0.01 | 1.62078 | 1.58448 | 1.62078 | 3.17 | 12282.49 |
1989 | 2008.08.22 10:27 | delete | 849 | 0.02 | 1.61450 | 1.58150 | 1.61780 | ||
1990 | 2008.08.22 11:00 | sell | 850 | 0.01 | 1.62060 | 1.65360 | 1.61730 | ||
1991 | 2008.08.22 11:01 | sell limit | 851 | 0.02 | 1.62350 | 1.65650 | 1.62020 | ||
1992 | 2008.08.22 13:47 | sell | 851 | 0.02 | 1.62350 | 1.65650 | 1.62020 | ||
1993 | 2008.08.22 13:47 | sell limit | 852 | 0.04 | 1.62650 | 1.65950 | 1.62320 | ||
1994 | 2008.08.25 15:45 | t/p | 851 | 0.02 | 1.62020 | 1.65650 | 1.62020 | 6.30 | 12288.78 |
1995 | 2008.08.25 15:45 | close | 850 | 0.01 | 1.62020 | 1.65360 | 1.61730 | 0.37 | 12289.15 |
1996 | 2008.08.25 15:45 | delete | 852 | 0.04 | 1.62650 | 1.65950 | 1.62320 | ||
1997 | 2008.08.25 16:00 | buy | 853 | 0.01 | 1.61988 | 1.58688 | 1.62318 | ||
1998 | 2008.08.25 16:00 | buy limit | 854 | 0.02 | 1.61683 | 1.58383 | 1.62013 | ||
1999 | 2008.08.25 18:55 | buy | 854 | 0.02 | 1.61683 | 1.58383 | 1.62013 | ||
2000 | 2008.08.25 18:55 | buy limit | 855 | 0.04 | 1.61378 | 1.58078 | 1.61708 | ||
2001 | 2008.08.26 14:11 | buy | 855 | 0.04 | 1.61378 | 1.58078 | 1.61708 | ||
2002 | 2008.08.26 14:11 | buy limit | 856 | 0.08 | 1.61077 | 1.57777 | 1.61407 | ||
2003 | 2008.08.26 19:58 | buy | 856 | 0.08 | 1.61077 | 1.57777 | 1.61407 | ||
2004 | 2008.08.26 19:58 | buy limit | 857 | 0.16 | 1.60775 | 1.57475 | 1.61105 | ||
2005 | 2008.08.27 14:34 | t/p | 856 | 0.08 | 1.61407 | 1.57777 | 1.61407 | 25.34 | 12314.49 |
2006 | 2008.08.27 14:34 | close | 853 | 0.01 | 1.61410 | 1.58688 | 1.62318 | -5.52 | 12308.97 |
2007 | 2008.08.27 14:34 | close | 855 | 0.04 | 1.61410 | 1.58078 | 1.61708 | 1.25 | 12310.22 |
2008 | 2008.08.27 14:34 | close | 854 | 0.02 | 1.61410 | 1.58383 | 1.62013 | -5.20 | 12305.02 |
2009 | 2008.08.27 14:34 | delete | 857 | 0.16 | 1.60775 | 1.57475 | 1.61105 | ||
2010 | 2008.08.27 14:35 | sell | 858 | 0.01 | 1.61406 | 1.64706 | 1.61076 | ||
2011 | 2008.08.27 14:35 | sell limit | 859 | 0.02 | 1.61703 | 1.65003 | 1.61373 | ||
2012 | 2008.08.27 16:39 | sell | 859 | 0.02 | 1.61703 | 1.65003 | 1.61373 | ||
2013 | 2008.08.27 16:39 | sell limit | 860 | 0.04 | 1.62004 | 1.65304 | 1.61674 | ||
2014 | 2008.08.28 09:30 | t/p | 859 | 0.02 | 1.61373 | 1.65003 | 1.61373 | 6.24 | 12311.26 |
2015 | 2008.08.28 09:30 | close | 858 | 0.01 | 1.61363 | 1.64706 | 1.61076 | 0.38 | 12311.64 |
2016 | 2008.08.28 09:30 | delete | 860 | 0.04 | 1.62004 | 1.65304 | 1.61674 | ||
2017 | 2008.08.28 09:30 | buy | 861 | 0.01 | 1.61334 | 1.58034 | 1.61664 | ||
2018 | 2008.08.28 09:30 | buy limit | 862 | 0.02 | 1.61028 | 1.57728 | 1.61358 | ||
2019 | 2008.08.29 13:32 | t/p | 861 | 0.01 | 1.61664 | 1.58034 | 1.61664 | 3.16 | 12314.79 |
2020 | 2008.08.29 13:32 | delete | 862 | 0.02 | 1.61028 | 1.57728 | 1.61358 | ||
2021 | 2008.08.29 13:33 | sell | 863 | 0.01 | 1.61662 | 1.64962 | 1.61332 | ||
2022 | 2008.08.29 13:33 | sell limit | 864 | 0.02 | 1.61961 | 1.65261 | 1.61631 | ||
2023 | 2008.09.01 00:28 | t/p | 863 | 0.01 | 1.61332 | 1.64962 | 1.61332 | 3.15 | 12317.94 |
2024 | 2008.09.01 00:28 | delete | 864 | 0.02 | 1.61961 | 1.65261 | 1.61631 | ||
2025 | 2008.09.01 00:29 | buy | 865 | 0.01 | 1.61318 | 1.58018 | 1.61648 | ||
2026 | 2008.09.01 00:29 | buy limit | 866 | 0.02 | 1.61028 | 1.57728 | 1.61358 | ||
2027 | 2008.09.01 09:50 | buy | 866 | 0.02 | 1.61028 | 1.57728 | 1.61358 | ||
2028 | 2008.09.01 09:50 | buy limit | 867 | 0.04 | 1.60728 | 1.57428 | 1.61058 | ||
2029 | 2008.09.01 11:14 | buy | 867 | 0.04 | 1.60728 | 1.57428 | 1.61058 | ||
2030 | 2008.09.01 11:14 | buy limit | 868 | 0.08 | 1.60428 | 1.57128 | 1.60758 | ||
2031 | 2008.09.02 10:16 | t/p | 867 | 0.04 | 1.61058 | 1.57428 | 1.61058 | 12.65 | 12330.59 |
2032 | 2008.09.02 10:16 | close | 865 | 0.01 | 1.61062 | 1.58018 | 1.61648 | -2.44 | 12328.15 |
2033 | 2008.09.02 10:16 | delete | 868 | 0.08 | 1.60428 | 1.57128 | 1.60758 | ||
2034 | 2008.09.02 10:16 | close | 866 | 0.02 | 1.61062 | 1.57728 | 1.61358 | 0.67 | 12328.82 |
2035 | 2008.09.02 10:16 | sell | 869 | 0.01 | 1.61046 | 1.64346 | 1.60716 | ||
2036 | 2008.09.02 10:16 | sell limit | 870 | 0.02 | 1.61334 | 1.64634 | 1.61004 | ||
2037 | 2008.09.02 19:58 | t/p | 869 | 0.01 | 1.60716 | 1.64346 | 1.60716 | 3.16 | 12331.98 |
2038 | 2008.09.02 19:58 | delete | 870 | 0.02 | 1.61334 | 1.64634 | 1.61004 | ||
2039 | 2008.09.02 19:59 | buy | 871 | 0.01 | 1.60708 | 1.57408 | 1.61038 | ||
2040 | 2008.09.02 19:59 | buy limit | 872 | 0.02 | 1.60420 | 1.57120 | 1.60750 | ||
2041 | 2008.09.03 08:43 | buy | 872 | 0.02 | 1.60420 | 1.57120 | 1.60750 | ||
2042 | 2008.09.03 08:43 | buy limit | 873 | 0.04 | 1.60102 | 1.56802 | 1.60432 | ||
2043 | 2008.09.03 09:56 | t/p | 872 | 0.02 | 1.60750 | 1.57120 | 1.60750 | 6.31 | 12338.29 |
2044 | 2008.09.03 09:56 | close | 871 | 0.01 | 1.60750 | 1.57408 | 1.61038 | 0.41 | 12338.69 |
2045 | 2008.09.03 09:56 | delete | 873 | 0.04 | 1.60102 | 1.56802 | 1.60432 | ||
2046 | 2008.09.03 10:00 | sell | 874 | 0.01 | 1.60740 | 1.64040 | 1.60410 | ||
2047 | 2008.09.03 10:00 | sell limit | 875 | 0.02 | 1.61029 | 1.64329 | 1.60699 | ||
2048 | 2008.09.03 17:02 | t/p | 874 | 0.01 | 1.60410 | 1.64040 | 1.60410 | 3.15 | 12341.84 |
2049 | 2008.09.03 17:02 | delete | 875 | 0.02 | 1.61029 | 1.64329 | 1.60699 | ||
2050 | 2008.09.03 17:03 | buy | 876 | 0.01 | 1.60438 | 1.57138 | 1.60768 | ||
2051 | 2008.09.03 17:03 | buy limit | 877 | 0.02 | 1.60121 | 1.56821 | 1.60451 | ||
2052 | 2008.09.04 08:28 | buy | 877 | 0.02 | 1.60121 | 1.56821 | 1.60451 | ||
2053 | 2008.09.04 08:28 | buy limit | 878 | 0.04 | 1.59817 | 1.56517 | 1.60147 | ||
2054 | 2008.09.04 16:37 | buy | 878 | 0.04 | 1.59817 | 1.56517 | 1.60147 | ||
2055 | 2008.09.04 16:37 | buy limit | 879 | 0.08 | 1.59515 | 1.56215 | 1.59845 | ||
2056 | 2008.09.04 17:19 | buy | 879 | 0.08 | 1.59515 | 1.56215 | 1.59845 | ||
2057 | 2008.09.04 17:19 | buy limit | 880 | 0.16 | 1.59205 | 1.55905 | 1.59535 | ||
2058 | 2008.09.04 18:49 | buy | 880 | 0.16 | 1.59205 | 1.55905 | 1.59535 | ||
2059 | 2008.09.04 18:49 | buy limit | 881 | 0.32 | 1.58878 | 1.55578 | 1.59208 | ||
2060 | 2008.09.04 20:13 | buy | 881 | 0.32 | 1.58878 | 1.55578 | 1.59208 | ||
2061 | 2008.09.04 20:13 | buy limit | 882 | 0.64 | 1.58569 | 1.55269 | 1.58899 | ||
2062 | 2008.09.04 23:42 | buy | 882 | 0.64 | 1.58569 | 1.55269 | 1.58899 | ||
2063 | 2008.09.04 23:42 | buy limit | 883 | 1.28 | 1.58268 | 1.54968 | 1.58598 | ||
2064 | 2008.09.05 00:06 | buy | 883 | 1.28 | 1.58268 | 1.54968 | 1.58598 | ||
2065 | 2008.09.05 02:19 | t/p | 883 | 1.28 | 1.58598 | 1.54968 | 1.58598 | 403.62 | 12745.46 |
2066 | 2008.09.05 02:19 | close | 876 | 0.01 | 1.58610 | 1.57138 | 1.60768 | -17.44 | 12728.02 |
2067 | 2008.09.05 02:19 | close | 878 | 0.04 | 1.58610 | 1.56517 | 1.60147 | -46.10 | 12681.92 |
2068 | 2008.09.05 02:19 | close | 880 | 0.16 | 1.58610 | 1.55905 | 1.59535 | -90.85 | 12591.08 |
2069 | 2008.09.05 02:19 | close | 882 | 0.64 | 1.58610 | 1.55269 | 1.58899 | 25.56 | 12616.63 |
2070 | 2008.09.05 02:19 | close | 877 | 0.02 | 1.58610 | 1.56821 | 1.60451 | -28.86 | 12587.77 |
2071 | 2008.09.05 02:19 | close | 881 | 0.32 | 1.58610 | 1.55578 | 1.59208 | -81.70 | 12506.07 |
2072 | 2008.09.05 02:19 | close | 879 | 0.08 | 1.58604 | 1.56215 | 1.59845 | -69.58 | 12436.49 |
2073 | 2008.09.05 09:00 | sell | 884 | 0.01 | 1.59000 | 1.62300 | 1.58670 | ||
2074 | 2008.09.05 09:00 | sell limit | 885 | 0.02 | 1.59308 | 1.62608 | 1.58978 | ||
2075 | 2008.09.05 10:57 | t/p | 884 | 0.01 | 1.58670 | 1.62300 | 1.58670 | 3.16 | 12439.65 |
2076 | 2008.09.05 10:57 | delete | 885 | 0.02 | 1.59308 | 1.62608 | 1.58978 | ||
2077 | 2008.09.05 13:00 | buy | 886 | 0.01 | 1.58668 | 1.55368 | 1.58998 | ||
2078 | 2008.09.05 13:00 | buy limit | 887 | 0.02 | 1.58367 | 1.55067 | 1.58697 | ||
2079 | 2008.09.05 16:27 | buy | 887 | 0.02 | 1.58367 | 1.55067 | 1.58697 | ||
2080 | 2008.09.05 16:27 | buy limit | 888 | 0.04 | 1.58067 | 1.54767 | 1.58397 | ||
2081 | 2008.09.05 17:53 | t/p | 887 | 0.02 | 1.58697 | 1.55067 | 1.58697 | 6.31 | 12445.96 |
2082 | 2008.09.05 17:53 | close | 886 | 0.01 | 1.58698 | 1.55368 | 1.58998 | 0.28 | 12446.24 |
2083 | 2008.09.05 17:53 | delete | 888 | 0.04 | 1.58067 | 1.54767 | 1.58397 | ||
2084 | 2008.09.05 17:54 | buy | 889 | 0.01 | 1.58733 | 1.55433 | 1.59063 | ||
2085 | 2008.09.05 17:54 | buy limit | 890 | 0.02 | 1.58437 | 1.55137 | 1.58767 | ||
2086 | 2008.09.05 19:00 | t/p | 889 | 0.01 | 1.59063 | 1.55433 | 1.59063 | 3.15 | 12449.39 |
2087 | 2008.09.05 19:00 | delete | 890 | 0.02 | 1.58437 | 1.55137 | 1.58767 | ||
2088 | 2008.09.05 20:00 | sell | 891 | 0.01 | 1.59010 | 1.62310 | 1.58680 | ||
2089 | 2008.09.05 20:00 | sell limit | 892 | 0.02 | 1.59320 | 1.62620 | 1.58990 | ||
2090 | 2008.09.05 22:50 | sell | 892 | 0.02 | 1.59320 | 1.62620 | 1.58990 | ||
2091 | 2008.09.05 22:50 | sell limit | 893 | 0.04 | 1.59621 | 1.62921 | 1.59291 | ||
2092 | 2008.09.08 00:00 | sell | 893 | 0.04 | 1.59621 | 1.62921 | 1.59291 | ||
2093 | 2008.09.08 00:00 | sell limit | 894 | 0.08 | 1.60960 | 1.64260 | 1.60630 | ||
2094 | 2008.09.09 02:55 | t/p | 893 | 0.04 | 1.59291 | 1.62921 | 1.59291 | 12.56 | 12461.96 |
2095 | 2008.09.09 02:55 | close | 891 | 0.01 | 1.59288 | 1.62310 | 1.58680 | -2.68 | 12459.27 |
2096 | 2008.09.09 02:55 | delete | 894 | 0.08 | 1.60960 | 1.64260 | 1.60630 | ||
2097 | 2008.09.09 02:55 | close | 892 | 0.02 | 1.59288 | 1.62620 | 1.58990 | 0.57 | 12459.85 |
2098 | 2008.09.09 02:56 | buy | 895 | 0.01 | 1.59278 | 1.55978 | 1.59608 | ||
2099 | 2008.09.09 02:56 | buy limit | 896 | 0.02 | 1.58985 | 1.55685 | 1.59315 | ||
2100 | 2008.09.09 07:31 | t/p | 895 | 0.01 | 1.59608 | 1.55978 | 1.59608 | 3.15 | 12463.00 |
2101 | 2008.09.09 07:31 | delete | 896 | 0.02 | 1.58985 | 1.55685 | 1.59315 | ||
2102 | 2008.09.09 09:26 | sell | 897 | 0.01 | 1.59667 | 1.62967 | 1.59337 | ||
2103 | 2008.09.09 09:26 | sell limit | 898 | 0.02 | 1.59965 | 1.63265 | 1.59635 | ||
2104 | 2008.09.09 11:01 | sell | 898 | 0.02 | 1.59965 | 1.63265 | 1.59635 | ||
2105 | 2008.09.09 11:01 | sell limit | 899 | 0.04 | 1.60270 | 1.63570 | 1.59940 | ||
2106 | 2008.09.09 16:58 | t/p | 898 | 0.02 | 1.59635 | 1.63265 | 1.59635 | 6.30 | 12469.30 |
2107 | 2008.09.09 16:58 | close | 897 | 0.01 | 1.59628 | 1.62967 | 1.59337 | 0.37 | 12469.67 |
2108 | 2008.09.09 16:58 | delete | 899 | 0.04 | 1.60270 | 1.63570 | 1.59940 | ||
2109 | 2008.09.09 17:00 | buy | 900 | 0.01 | 1.59588 | 1.56288 | 1.59918 | ||
2110 | 2008.09.09 17:00 | buy limit | 901 | 0.02 | 1.59292 | 1.55992 | 1.59622 | ||
2111 | 2008.09.09 20:34 | buy | 901 | 0.02 | 1.59292 | 1.55992 | 1.59622 | ||
2112 | 2008.09.09 20:34 | buy limit | 902 | 0.04 | 1.58992 | 1.55692 | 1.59322 | ||
2113 | 2008.09.10 05:11 | t/p | 901 | 0.02 | 1.59622 | 1.55992 | 1.59622 | 6.33 | 12475.99 |
2114 | 2008.09.10 05:11 | close | 900 | 0.01 | 1.59630 | 1.56288 | 1.59918 | 0.41 | 12476.40 |
2115 | 2008.09.10 05:11 | delete | 902 | 0.04 | 1.58992 | 1.55692 | 1.59322 | ||
2116 | 2008.09.10 05:12 | sell | 903 | 0.01 | 1.59640 | 1.62940 | 1.59310 | ||
2117 | 2008.09.10 05:12 | sell limit | 904 | 0.02 | 1.59949 | 1.63249 | 1.59619 | ||
2118 | 2008.09.10 11:46 | t/p | 903 | 0.01 | 1.59310 | 1.62940 | 1.59310 | 3.16 | 12479.56 |
2119 | 2008.09.10 11:46 | delete | 904 | 0.02 | 1.59949 | 1.63249 | 1.59619 | ||
2120 | 2008.09.10 11:47 | buy | 905 | 0.01 | 1.59284 | 1.55984 | 1.59614 | ||
2121 | 2008.09.10 11:47 | buy limit | 906 | 0.02 | 1.58988 | 1.55688 | 1.59318 | ||
2122 | 2008.09.10 12:59 | t/p | 905 | 0.01 | 1.59614 | 1.55984 | 1.59614 | 3.15 | 12482.71 |
2123 | 2008.09.10 12:59 | delete | 906 | 0.02 | 1.58988 | 1.55688 | 1.59318 | ||
2124 | 2008.09.10 13:00 | sell | 907 | 0.01 | 1.59640 | 1.62940 | 1.59310 | ||
2125 | 2008.09.10 13:00 | sell limit | 908 | 0.02 | 1.59942 | 1.63242 | 1.59612 | ||
2126 | 2008.09.10 13:44 | t/p | 907 | 0.01 | 1.59310 | 1.62940 | 1.59310 | 3.16 | 12485.87 |
2127 | 2008.09.10 13:44 | delete | 908 | 0.02 | 1.59942 | 1.63242 | 1.59612 | ||
2128 | 2008.09.10 13:45 | buy | 909 | 0.01 | 1.59313 | 1.56013 | 1.59643 | ||
2129 | 2008.09.10 13:45 | buy limit | 910 | 0.02 | 1.59016 | 1.55716 | 1.59346 | ||
2130 | 2008.09.10 14:50 | t/p | 909 | 0.01 | 1.59643 | 1.56013 | 1.59643 | 3.16 | 12489.03 |
2131 | 2008.09.10 14:50 | delete | 910 | 0.02 | 1.59016 | 1.55716 | 1.59346 | ||
2132 | 2008.09.10 15:00 | buy | 911 | 0.01 | 1.59488 | 1.56188 | 1.59818 | ||
2133 | 2008.09.10 15:00 | buy limit | 912 | 0.02 | 1.59195 | 1.55895 | 1.59525 | ||
2134 | 2008.09.10 20:03 | buy | 912 | 0.02 | 1.59195 | 1.55895 | 1.59525 | ||
2135 | 2008.09.10 20:03 | buy limit | 913 | 0.04 | 1.58893 | 1.55593 | 1.59223 | ||
2136 | 2008.09.11 00:35 | buy | 913 | 0.04 | 1.58893 | 1.55593 | 1.59223 | ||
2137 | 2008.09.11 00:35 | buy limit | 914 | 0.08 | 1.58578 | 1.55278 | 1.58908 | ||
2138 | 2008.09.11 09:36 | buy | 914 | 0.08 | 1.58578 | 1.55278 | 1.58908 | ||
2139 | 2008.09.11 09:36 | buy limit | 915 | 0.16 | 1.58275 | 1.54975 | 1.58605 | ||
2140 | 2008.09.11 18:00 | t/p | 914 | 0.08 | 1.58908 | 1.55278 | 1.58908 | 25.24 | 12514.27 |
2141 | 2008.09.11 18:00 | close | 911 | 0.01 | 1.58915 | 1.56188 | 1.59818 | -5.46 | 12508.81 |
2142 | 2008.09.11 18:00 | close | 913 | 0.04 | 1.58915 | 1.55593 | 1.59223 | 0.84 | 12509.65 |
2143 | 2008.09.11 18:00 | close | 912 | 0.02 | 1.58915 | 1.55895 | 1.59525 | -5.30 | 12504.35 |
2144 | 2008.09.11 18:00 | delete | 915 | 0.16 | 1.58275 | 1.54975 | 1.58605 | ||
2145 | 2008.09.11 18:01 | sell | 916 | 0.01 | 1.58935 | 1.62235 | 1.58605 | ||
2146 | 2008.09.11 18:01 | sell limit | 917 | 0.02 | 1.59230 | 1.62530 | 1.58900 | ||
2147 | 2008.09.11 22:22 | sell | 917 | 0.02 | 1.59230 | 1.62530 | 1.58900 | ||
2148 | 2008.09.11 22:22 | sell limit | 918 | 0.04 | 1.59530 | 1.62830 | 1.59200 | ||
2149 | 2008.09.12 09:05 | sell | 918 | 0.04 | 1.59530 | 1.62830 | 1.59200 | ||
2150 | 2008.09.12 09:05 | sell limit | 919 | 0.08 | 1.59831 | 1.63131 | 1.59501 | ||
2151 | 2008.09.12 10:03 | sell | 919 | 0.08 | 1.59831 | 1.63131 | 1.59501 | ||
2152 | 2008.09.12 10:03 | sell limit | 920 | 0.16 | 1.60131 | 1.63431 | 1.59801 | ||
2153 | 2008.09.12 10:51 | sell | 920 | 0.16 | 1.60131 | 1.63431 | 1.59801 | ||
2154 | 2008.09.12 10:51 | sell limit | 921 | 0.32 | 1.60433 | 1.63733 | 1.60103 | ||
2155 | 2008.09.12 15:06 | t/p | 920 | 0.16 | 1.59801 | 1.63431 | 1.59801 | 50.50 | 12554.85 |
2156 | 2008.09.12 15:06 | close | 916 | 0.01 | 1.59801 | 1.62235 | 1.58605 | -8.29 | 12546.56 |
2157 | 2008.09.12 15:06 | close | 918 | 0.04 | 1.59801 | 1.62830 | 1.59200 | -10.37 | 12536.19 |
2158 | 2008.09.12 15:06 | delete | 921 | 0.32 | 1.60433 | 1.63733 | 1.60103 | ||
2159 | 2008.09.12 15:06 | close | 917 | 0.02 | 1.59801 | 1.62530 | 1.58900 | -10.94 | 12525.24 |
2160 | 2008.09.12 15:06 | close | 919 | 0.08 | 1.59802 | 1.63131 | 1.59501 | 2.22 | 12527.46 |
2161 | 2008.09.12 17:00 | sell | 922 | 0.01 | 1.60510 | 1.63810 | 1.60180 | ||
2162 | 2008.09.12 17:00 | sell limit | 923 | 0.02 | 1.60799 | 1.64099 | 1.60469 | ||
2163 | 2008.09.12 20:43 | sell | 923 | 0.02 | 1.60799 | 1.64099 | 1.60469 | ||
2164 | 2008.09.12 20:43 | sell limit | 924 | 0.04 | 1.61100 | 1.64400 | 1.60770 | ||
2165 | 2008.09.15 00:00 | t/p | 922 | 0.01 | 1.60180 | 1.63810 | 1.60180 | 3.15 | 12530.61 |
2166 | 2008.09.15 00:00 | t/p | 923 | 0.02 | 1.60469 | 1.64099 | 1.60469 | 6.30 | 12536.91 |
2167 | 2008.09.15 00:00 | delete | 924 | 0.04 | 1.61100 | 1.64400 | 1.60770 | ||
2168 | 2008.09.15 01:00 | buy | 925 | 0.01 | 1.60058 | 1.56758 | 1.60388 | ||
2169 | 2008.09.15 01:00 | buy limit | 926 | 0.02 | 1.59759 | 1.56459 | 1.60089 | ||
2170 | 2008.09.15 01:39 | t/p | 925 | 0.01 | 1.60388 | 1.56758 | 1.60388 | 3.16 | 12540.07 |
2171 | 2008.09.15 01:39 | delete | 926 | 0.02 | 1.59759 | 1.56459 | 1.60089 | ||
2172 | 2008.09.15 04:00 | buy | 927 | 0.01 | 1.60208 | 1.56908 | 1.60538 | ||
2173 | 2008.09.15 04:00 | buy limit | 928 | 0.02 | 1.59913 | 1.56613 | 1.60243 | ||
2174 | 2008.09.15 04:19 | t/p | 927 | 0.01 | 1.60538 | 1.56908 | 1.60538 | 3.16 | 12543.23 |
2175 | 2008.09.15 04:19 | delete | 928 | 0.02 | 1.59913 | 1.56613 | 1.60243 | ||
2176 | 2008.09.15 04:20 | buy | 929 | 0.01 | 1.60531 | 1.57231 | 1.60861 | ||
2177 | 2008.09.15 04:20 | buy limit | 930 | 0.02 | 1.60223 | 1.56923 | 1.60553 | ||
2178 | 2008.09.15 05:14 | buy | 930 | 0.02 | 1.60223 | 1.56923 | 1.60553 | ||
2179 | 2008.09.15 05:14 | buy limit | 931 | 0.04 | 1.59919 | 1.56619 | 1.60249 | ||
2180 | 2008.09.15 05:18 | buy | 931 | 0.04 | 1.59919 | 1.56619 | 1.60249 | ||
2181 | 2008.09.15 05:18 | buy limit | 932 | 0.08 | 1.59613 | 1.56313 | 1.59943 | ||
2182 | 2008.09.15 05:24 | t/p | 931 | 0.04 | 1.60249 | 1.56619 | 1.60249 | 12.63 | 12555.86 |
2183 | 2008.09.15 05:24 | close | 929 | 0.01 | 1.60255 | 1.57231 | 1.60861 | -2.64 | 12553.22 |
2184 | 2008.09.15 05:24 | delete | 932 | 0.08 | 1.59613 | 1.56313 | 1.59943 | ||
2185 | 2008.09.15 05:24 | close | 930 | 0.02 | 1.60255 | 1.56923 | 1.60553 | 0.61 | 12553.83 |
2186 | 2008.09.15 05:25 | buy | 933 | 0.01 | 1.60250 | 1.56950 | 1.60580 | ||
2187 | 2008.09.15 05:25 | buy limit | 934 | 0.02 | 1.59951 | 1.56651 | 1.60281 | ||
2188 | 2008.09.15 08:16 | buy | 934 | 0.02 | 1.59951 | 1.56651 | 1.60281 | ||
2189 | 2008.09.15 08:16 | buy limit | 935 | 0.04 | 1.59651 | 1.56351 | 1.59981 | ||
2190 | 2008.09.15 08:44 | buy | 935 | 0.04 | 1.59651 | 1.56351 | 1.59981 | ||
2191 | 2008.09.15 08:44 | buy limit | 936 | 0.08 | 1.59348 | 1.56048 | 1.59678 | ||
2192 | 2008.09.15 09:47 | buy | 936 | 0.08 | 1.59348 | 1.56048 | 1.59678 | ||
2193 | 2008.09.15 09:47 | buy limit | 937 | 0.16 | 1.59038 | 1.55738 | 1.59368 | ||
2194 | 2008.09.15 10:44 | buy | 937 | 0.16 | 1.59038 | 1.55738 | 1.59368 | ||
2195 | 2008.09.15 10:44 | buy limit | 938 | 0.32 | 1.58737 | 1.55437 | 1.59067 | ||
2196 | 2008.09.15 12:23 | buy | 938 | 0.32 | 1.58737 | 1.55437 | 1.59067 | ||
2197 | 2008.09.15 12:23 | buy limit | 939 | 0.64 | 1.58428 | 1.55128 | 1.58758 | ||
2198 | 2008.09.15 13:52 | t/p | 938 | 0.32 | 1.59067 | 1.55437 | 1.59067 | 101.05 | 12654.88 |
2199 | 2008.09.15 13:52 | close | 933 | 0.01 | 1.59071 | 1.56950 | 1.60580 | -11.28 | 12643.60 |
2200 | 2008.09.15 13:52 | close | 935 | 0.04 | 1.59071 | 1.56351 | 1.59981 | -22.20 | 12621.40 |
2201 | 2008.09.15 13:52 | close | 937 | 0.16 | 1.59071 | 1.55738 | 1.59368 | 5.06 | 12626.46 |
2202 | 2008.09.15 13:52 | close | 934 | 0.02 | 1.59071 | 1.56651 | 1.60281 | -16.85 | 12609.61 |
2203 | 2008.09.15 13:52 | delete | 939 | 0.64 | 1.58428 | 1.55128 | 1.58758 | ||
2204 | 2008.09.15 13:52 | close | 936 | 0.08 | 1.59086 | 1.56048 | 1.59678 | -20.05 | 12589.56 |
2205 | 2008.09.15 18:00 | buy | 940 | 0.01 | 1.58668 | 1.55368 | 1.58998 | ||
2206 | 2008.09.15 18:00 | buy limit | 941 | 0.02 | 1.58374 | 1.55074 | 1.58704 | ||
2207 | 2008.09.15 18:13 | t/p | 940 | 0.01 | 1.58998 | 1.55368 | 1.58998 | 3.16 | 12592.72 |
2208 | 2008.09.15 18:13 | delete | 941 | 0.02 | 1.58374 | 1.55074 | 1.58704 | ||
2209 | 2008.09.15 18:16 | buy | 942 | 0.01 | 1.58808 | 1.55508 | 1.59138 | ||
2210 | 2008.09.15 18:16 | buy limit | 943 | 0.02 | 1.58512 | 1.55212 | 1.58842 | ||
2211 | 2008.09.16 02:29 | buy | 943 | 0.02 | 1.58512 | 1.55212 | 1.58842 | ||
2212 | 2008.09.16 02:29 | buy limit | 944 | 0.04 | 1.58168 | 1.54868 | 1.58498 | ||
2213 | 2008.09.16 07:59 | buy | 944 | 0.04 | 1.58168 | 1.54868 | 1.58498 | ||
2214 | 2008.09.16 07:59 | buy limit | 945 | 0.08 | 1.57860 | 1.54560 | 1.58190 | ||
2215 | 2008.09.16 09:23 | buy | 945 | 0.08 | 1.57860 | 1.54560 | 1.58190 | ||
2216 | 2008.09.16 09:23 | buy limit | 946 | 0.16 | 1.57558 | 1.54258 | 1.57888 | ||
2217 | 2008.09.16 10:32 | buy | 946 | 0.16 | 1.57558 | 1.54258 | 1.57888 | ||
2218 | 2008.09.16 10:32 | buy limit | 947 | 0.32 | 1.57249 | 1.53949 | 1.57579 | ||
2219 | 2008.09.16 11:19 | t/p | 946 | 0.16 | 1.57888 | 1.54258 | 1.57888 | 50.52 | 12643.24 |
2220 | 2008.09.16 11:19 | close | 942 | 0.01 | 1.57890 | 1.55508 | 1.59138 | -8.77 | 12634.47 |
2221 | 2008.09.16 11:19 | close | 944 | 0.04 | 1.57890 | 1.54868 | 1.58498 | -10.64 | 12623.83 |
2222 | 2008.09.16 11:19 | delete | 947 | 0.32 | 1.57249 | 1.53949 | 1.57579 | ||
2223 | 2008.09.16 11:19 | close | 943 | 0.02 | 1.57890 | 1.55212 | 1.58842 | -11.91 | 12611.92 |
2224 | 2008.09.16 11:19 | close | 945 | 0.08 | 1.57886 | 1.54560 | 1.58190 | 1.99 | 12613.91 |
2225 | 2008.09.16 16:00 | sell | 948 | 0.01 | 1.58230 | 1.61530 | 1.57900 | ||
2226 | 2008.09.16 16:00 | sell limit | 949 | 0.02 | 1.58532 | 1.61832 | 1.58202 | ||
2227 | 2008.09.16 16:54 | sell | 949 | 0.02 | 1.58532 | 1.61832 | 1.58202 | ||
2228 | 2008.09.16 16:54 | sell limit | 950 | 0.04 | 1.58834 | 1.62134 | 1.58504 | ||
2229 | 2008.09.16 16:57 | sell | 950 | 0.04 | 1.58834 | 1.62134 | 1.58504 | ||
2230 | 2008.09.16 16:57 | sell limit | 951 | 0.08 | 1.59145 | 1.62445 | 1.58815 | ||
2231 | 2008.09.16 16:59 | t/p | 950 | 0.04 | 1.58504 | 1.62134 | 1.58504 | 12.63 | 12626.54 |
2232 | 2008.09.16 16:59 | close | 948 | 0.01 | 1.58498 | 1.61530 | 1.57900 | -2.56 | 12623.98 |
2233 | 2008.09.16 16:59 | delete | 951 | 0.08 | 1.59145 | 1.62445 | 1.58815 | ||
2234 | 2008.09.16 16:59 | close | 949 | 0.02 | 1.58498 | 1.61832 | 1.58202 | 0.65 | 12624.63 |
2235 | 2008.09.16 17:00 | sell | 952 | 0.01 | 1.58490 | 1.61790 | 1.58160 | ||
2236 | 2008.09.16 17:00 | sell limit | 953 | 0.02 | 1.58782 | 1.62082 | 1.58452 | ||
2237 | 2008.09.16 17:23 | t/p | 952 | 0.01 | 1.58160 | 1.61790 | 1.58160 | 3.16 | 12627.79 |
2238 | 2008.09.16 17:23 | delete | 953 | 0.02 | 1.58782 | 1.62082 | 1.58452 | ||
2239 | 2008.09.16 17:23 | sell | 954 | 0.01 | 1.58120 | 1.61420 | 1.57790 | ||
2240 | 2008.09.16 17:24 | sell limit | 955 | 0.02 | 1.58410 | 1.61710 | 1.58080 | ||
2241 | 2008.09.16 17:55 | sell | 955 | 0.02 | 1.58410 | 1.61710 | 1.58080 | ||
2242 | 2008.09.16 17:55 | sell limit | 956 | 0.04 | 1.58714 | 1.62014 | 1.58384 | ||
2243 | 2008.09.16 20:14 | t/p | 955 | 0.02 | 1.58080 | 1.61710 | 1.58080 | 6.32 | 12634.11 |
2244 | 2008.09.16 20:14 | close | 954 | 0.01 | 1.58058 | 1.61420 | 1.57790 | 0.59 | 12634.70 |
2245 | 2008.09.16 20:14 | delete | 956 | 0.04 | 1.58714 | 1.62014 | 1.58384 | ||
2246 | 2008.09.16 20:18 | sell | 957 | 0.01 | 1.58554 | 1.61854 | 1.58224 | ||
2247 | 2008.09.16 20:18 | sell limit | 958 | 0.02 | 1.58872 | 1.62172 | 1.58542 | ||
2248 | 2008.09.16 20:20 | t/p | 957 | 0.01 | 1.58224 | 1.61854 | 1.58224 | 3.16 | 12637.86 |
2249 | 2008.09.16 20:20 | delete | 958 | 0.02 | 1.58872 | 1.62172 | 1.58542 | ||
2250 | 2008.09.16 20:38 | sell | 959 | 0.01 | 1.58549 | 1.61849 | 1.58219 | ||
2251 | 2008.09.16 20:38 | sell limit | 960 | 0.02 | 1.58866 | 1.62166 | 1.58536 | ||
2252 | 2008.09.16 22:07 | sell | 960 | 0.02 | 1.58866 | 1.62166 | 1.58536 | ||
2253 | 2008.09.16 22:07 | sell limit | 961 | 0.04 | 1.59170 | 1.62470 | 1.58840 | ||
2254 | 2008.09.16 23:41 | t/p | 960 | 0.02 | 1.58536 | 1.62166 | 1.58536 | 6.32 | 12644.18 |
2255 | 2008.09.16 23:41 | close | 959 | 0.01 | 1.58508 | 1.61849 | 1.58219 | 0.40 | 12644.58 |
2256 | 2008.09.16 23:41 | delete | 961 | 0.04 | 1.59170 | 1.62470 | 1.58840 | ||
2257 | 2008.09.17 03:00 | sell | 962 | 0.01 | 1.59080 | 1.62380 | 1.58750 | ||
2258 | 2008.09.17 03:00 | sell limit | 963 | 0.02 | 1.59382 | 1.62682 | 1.59052 | ||
2259 | 2008.09.17 09:02 | sell | 963 | 0.02 | 1.59382 | 1.62682 | 1.59052 | ||
2260 | 2008.09.17 09:02 | sell limit | 964 | 0.04 | 1.59683 | 1.62983 | 1.59353 | ||
2261 | 2008.09.17 09:45 | t/p | 963 | 0.02 | 1.59052 | 1.62682 | 1.59052 | 6.32 | 12650.90 |
2262 | 2008.09.17 09:45 | close | 962 | 0.01 | 1.59049 | 1.62380 | 1.58750 | 0.29 | 12651.19 |
2263 | 2008.09.17 09:45 | delete | 964 | 0.04 | 1.59683 | 1.62983 | 1.59353 | ||
2264 | 2008.09.17 15:00 | buy | 965 | 0.01 | 1.58878 | 1.55578 | 1.59208 | ||
2265 | 2008.09.17 15:00 | buy limit | 966 | 0.02 | 1.58576 | 1.55276 | 1.58906 | ||
2266 | 2008.09.17 17:02 | buy | 966 | 0.02 | 1.58576 | 1.55276 | 1.58906 | ||
2267 | 2008.09.17 17:02 | buy limit | 967 | 0.04 | 1.58274 | 1.54974 | 1.58604 | ||
2268 | 2008.09.17 17:20 | buy | 967 | 0.04 | 1.58274 | 1.54974 | 1.58604 | ||
2269 | 2008.09.17 17:20 | buy limit | 968 | 0.08 | 1.57968 | 1.54668 | 1.58298 | ||
2270 | 2008.09.17 18:45 | t/p | 967 | 0.04 | 1.58604 | 1.54974 | 1.58604 | 12.64 | 12663.83 |
2271 | 2008.09.17 18:45 | close | 965 | 0.01 | 1.58604 | 1.55578 | 1.59208 | -2.62 | 12661.21 |
2272 | 2008.09.17 18:45 | delete | 968 | 0.08 | 1.57968 | 1.54668 | 1.58298 | ||
2273 | 2008.09.17 18:45 | close | 966 | 0.02 | 1.58604 | 1.55276 | 1.58906 | 0.54 | 12661.75 |
2274 | 2008.09.17 18:45 | buy | 969 | 0.01 | 1.58595 | 1.55295 | 1.58925 | ||
2275 | 2008.09.17 18:45 | buy limit | 970 | 0.02 | 1.58297 | 1.54997 | 1.58627 | ||
2276 | 2008.09.17 18:53 | buy | 970 | 0.02 | 1.58297 | 1.54997 | 1.58627 | ||
2277 | 2008.09.17 18:53 | buy limit | 971 | 0.04 | 1.57989 | 1.54689 | 1.58319 | ||
2278 | 2008.09.17 21:51 | buy | 971 | 0.04 | 1.57989 | 1.54689 | 1.58319 | ||
2279 | 2008.09.17 21:51 | buy limit | 972 | 0.08 | 1.57648 | 1.54348 | 1.57978 | ||
2280 | 2008.09.18 08:04 | t/p | 971 | 0.04 | 1.58319 | 1.54689 | 1.58319 | 12.73 | 12674.48 |
2281 | 2008.09.18 08:04 | close | 969 | 0.01 | 1.58320 | 1.55295 | 1.58925 | -2.61 | 12671.87 |
2282 | 2008.09.18 08:04 | delete | 972 | 0.08 | 1.57648 | 1.54348 | 1.57978 | ||
2283 | 2008.09.18 08:04 | close | 970 | 0.02 | 1.58320 | 1.54997 | 1.58627 | 0.49 | 12672.36 |
2284 | 2008.09.18 08:04 | sell | 973 | 0.01 | 1.58365 | 1.61665 | 1.58035 | ||
2285 | 2008.09.18 08:04 | sell limit | 974 | 0.02 | 1.58670 | 1.61970 | 1.58340 | ||
2286 | 2008.09.18 09:01 | sell | 974 | 0.02 | 1.58670 | 1.61970 | 1.58340 | ||
2287 | 2008.09.18 09:01 | sell limit | 975 | 0.04 | 1.58997 | 1.62297 | 1.58667 | ||
2288 | 2008.09.18 09:01 | sell | 975 | 0.04 | 1.58997 | 1.62297 | 1.58667 | ||
2289 | 2008.09.18 09:01 | sell limit | 976 | 0.08 | 1.59320 | 1.62620 | 1.58990 | ||
2290 | 2008.09.18 09:02 | t/p | 975 | 0.04 | 1.58667 | 1.62297 | 1.58667 | 12.64 | 12685.00 |
2291 | 2008.09.18 09:02 | close | 973 | 0.01 | 1.58648 | 1.61665 | 1.58035 | -2.71 | 12682.29 |
2292 | 2008.09.18 09:02 | delete | 976 | 0.08 | 1.59320 | 1.62620 | 1.58990 | ||
2293 | 2008.09.18 09:02 | close | 974 | 0.02 | 1.58648 | 1.61970 | 1.58340 | 0.42 | 12682.71 |
2294 | 2008.09.18 09:03 | sell | 977 | 0.01 | 1.58640 | 1.61940 | 1.58310 | ||
2295 | 2008.09.18 09:03 | sell limit | 978 | 0.02 | 1.58947 | 1.62247 | 1.58617 | ||
2296 | 2008.09.18 11:23 | t/p | 977 | 0.01 | 1.58310 | 1.61940 | 1.58310 | 3.15 | 12685.86 |
2297 | 2008.09.18 11:23 | delete | 978 | 0.02 | 1.58947 | 1.62247 | 1.58617 | ||
2298 | 2008.09.18 16:02 | sell | 979 | 0.01 | 1.58648 | 1.61948 | 1.58318 | ||
2299 | 2008.09.18 16:02 | sell limit | 980 | 0.02 | 1.58959 | 1.62259 | 1.58629 | ||
2300 | 2008.09.18 16:45 | t/p | 979 | 0.01 | 1.58318 | 1.61948 | 1.58318 | 3.16 | 12689.02 |
2301 | 2008.09.18 16:45 | delete | 980 | 0.02 | 1.58959 | 1.62259 | 1.58629 | ||
2302 | 2008.09.18 17:00 | buy | 981 | 0.01 | 1.58068 | 1.54768 | 1.58398 | ||
2303 | 2008.09.18 17:00 | buy limit | 982 | 0.02 | 1.57779 | 1.54479 | 1.58109 | ||
2304 | 2008.09.18 18:38 | buy | 982 | 0.02 | 1.57779 | 1.54479 | 1.58109 | ||
2305 | 2008.09.18 18:38 | buy limit | 983 | 0.04 | 1.57473 | 1.54173 | 1.57803 | ||
2306 | 2008.09.18 19:08 | t/p | 982 | 0.02 | 1.58109 | 1.54479 | 1.58109 | 6.32 | 12695.34 |
2307 | 2008.09.18 19:08 | close | 981 | 0.01 | 1.58110 | 1.54768 | 1.58398 | 0.41 | 12695.75 |
2308 | 2008.09.18 19:08 | delete | 983 | 0.04 | 1.57473 | 1.54173 | 1.57803 | ||
2309 | 2008.09.18 19:10 | buy | 984 | 0.01 | 1.58035 | 1.54735 | 1.58365 | ||
2310 | 2008.09.18 19:10 | buy limit | 985 | 0.02 | 1.57725 | 1.54425 | 1.58055 | ||
2311 | 2008.09.18 21:23 | t/p | 984 | 0.01 | 1.58365 | 1.54735 | 1.58365 | 3.16 | 12698.91 |
2312 | 2008.09.18 21:23 | delete | 985 | 0.02 | 1.57725 | 1.54425 | 1.58055 | ||
2313 | 2008.09.18 22:00 | sell | 986 | 0.01 | 1.58450 | 1.61750 | 1.58120 | ||
2314 | 2008.09.18 22:00 | sell limit | 987 | 0.02 | 1.58755 | 1.62055 | 1.58425 | ||
2315 | 2008.09.19 02:27 | sell | 987 | 0.02 | 1.58755 | 1.62055 | 1.58425 | ||
2316 | 2008.09.19 02:27 | sell limit | 988 | 0.04 | 1.59060 | 1.62360 | 1.58730 | ||
2317 | 2008.09.19 07:11 | t/p | 987 | 0.02 | 1.58425 | 1.62055 | 1.58425 | 6.32 | 12705.23 |
2318 | 2008.09.19 07:11 | close | 986 | 0.01 | 1.58423 | 1.61750 | 1.58120 | 0.25 | 12705.48 |
2319 | 2008.09.19 07:11 | delete | 988 | 0.04 | 1.59060 | 1.62360 | 1.58730 | ||
2320 | 2008.09.19 09:15 | sell | 989 | 0.01 | 1.59397 | 1.62697 | 1.59067 | ||
2321 | 2008.09.19 09:15 | sell limit | 990 | 0.02 | 1.59716 | 1.63016 | 1.59386 | ||
2322 | 2008.09.19 11:49 | sell | 990 | 0.02 | 1.59716 | 1.63016 | 1.59386 | ||
2323 | 2008.09.19 11:49 | sell limit | 991 | 0.04 | 1.60020 | 1.63320 | 1.59690 | ||
2324 | 2008.09.19 14:37 | sell | 991 | 0.04 | 1.60020 | 1.63320 | 1.59690 | ||
2325 | 2008.09.19 14:37 | sell limit | 992 | 0.08 | 1.60336 | 1.63636 | 1.60006 | ||
2326 | 2008.09.19 14:58 | sell | 992 | 0.08 | 1.60336 | 1.63636 | 1.60006 | ||
2327 | 2008.09.19 14:58 | sell limit | 993 | 0.16 | 1.60640 | 1.63940 | 1.60310 | ||
2328 | 2008.09.19 15:52 | t/p | 992 | 0.08 | 1.60006 | 1.63636 | 1.60006 | 25.29 | 12730.77 |
2329 | 2008.09.19 15:52 | close | 989 | 0.01 | 1.60006 | 1.62697 | 1.59067 | -5.84 | 12724.93 |
2330 | 2008.09.19 15:52 | close | 991 | 0.04 | 1.60006 | 1.63320 | 1.59690 | 0.53 | 12725.46 |
2331 | 2008.09.19 15:52 | close | 990 | 0.02 | 1.60006 | 1.63016 | 1.59386 | -5.55 | 12719.91 |
2332 | 2008.09.19 15:52 | delete | 993 | 0.16 | 1.60640 | 1.63940 | 1.60310 | ||
2333 | 2008.09.19 21:00 | buy | 994 | 0.01 | 1.59488 | 1.56188 | 1.59818 | ||
2334 | 2008.09.19 21:00 | buy limit | 995 | 0.02 | 1.59182 | 1.55882 | 1.59512 | ||
2335 | 2008.09.19 22:09 | t/p | 994 | 0.01 | 1.59818 | 1.56188 | 1.59818 | 3.16 | 12723.07 |
2336 | 2008.09.19 22:09 | delete | 995 | 0.02 | 1.59182 | 1.55882 | 1.59512 | ||
2337 | 2008.09.22 03:29 | buy | 996 | 0.01 | 1.59571 | 1.56271 | 1.59901 | ||
2338 | 2008.09.22 03:29 | buy limit | 997 | 0.02 | 1.59248 | 1.55948 | 1.59578 | ||
2339 | 2008.09.22 04:05 | t/p | 996 | 0.01 | 1.59901 | 1.56271 | 1.59901 | 3.16 | 12726.23 |
2340 | 2008.09.22 04:05 | delete | 997 | 0.02 | 1.59248 | 1.55948 | 1.59578 | ||
2341 | 2008.09.22 04:06 | sell | 998 | 0.01 | 1.59875 | 1.63175 | 1.59545 | ||
2342 | 2008.09.22 04:06 | sell limit | 999 | 0.02 | 1.60177 | 1.63477 | 1.59847 | ||
2343 | 2008.09.22 04:22 | t/p | 998 | 0.01 | 1.59545 | 1.63175 | 1.59545 | 3.16 | 12729.39 |
2344 | 2008.09.22 04:22 | delete | 999 | 0.02 | 1.60177 | 1.63477 | 1.59847 | ||
2345 | 2008.09.22 05:14 | sell | 1000 | 0.01 | 1.59780 | 1.63080 | 1.59450 | ||
2346 | 2008.09.22 05:15 | sell limit | 1001 | 0.02 | 1.60060 | 1.63360 | 1.59730 | ||
2347 | 2008.09.22 14:44 | sell | 1001 | 0.02 | 1.60060 | 1.63360 | 1.59730 | ||
2348 | 2008.09.22 14:44 | sell limit | 1002 | 0.04 | 1.60361 | 1.63661 | 1.60031 | ||
2349 | 2008.09.22 16:17 | t/p | 1001 | 0.02 | 1.59730 | 1.63360 | 1.59730 | 6.32 | 12735.71 |
2350 | 2008.09.22 16:17 | close | 1000 | 0.01 | 1.59715 | 1.63080 | 1.59450 | 0.62 | 12736.33 |
2351 | 2008.09.22 16:17 | delete | 1002 | 0.04 | 1.60361 | 1.63661 | 1.60031 | ||
2352 | 2008.09.22 16:59 | buy | 1003 | 0.01 | 1.59402 | 1.56102 | 1.59732 | ||
2353 | 2008.09.22 16:59 | buy limit | 1004 | 0.02 | 1.59106 | 1.55806 | 1.59436 | ||
2354 | 2008.09.22 17:47 | buy | 1004 | 0.02 | 1.59106 | 1.55806 | 1.59436 | ||
2355 | 2008.09.22 17:47 | buy limit | 1005 | 0.04 | 1.58806 | 1.55506 | 1.59136 | ||
2356 | 2008.09.22 22:18 | buy | 1005 | 0.04 | 1.58806 | 1.55506 | 1.59136 | ||
2357 | 2008.09.22 22:18 | buy limit | 1006 | 0.08 | 1.58498 | 1.55198 | 1.58828 | ||
2358 | 2008.09.23 04:09 | t/p | 1005 | 0.04 | 1.59136 | 1.55506 | 1.59136 | 12.66 | 12748.99 |
2359 | 2008.09.23 04:09 | close | 1003 | 0.01 | 1.59138 | 1.56102 | 1.59732 | -2.52 | 12746.46 |
2360 | 2008.09.23 04:09 | delete | 1006 | 0.08 | 1.58498 | 1.55198 | 1.58828 | ||
2361 | 2008.09.23 04:09 | close | 1004 | 0.02 | 1.59138 | 1.55806 | 1.59436 | 0.64 | 12747.10 |
2362 | 2008.09.23 06:26 | sell | 1007 | 0.01 | 1.59134 | 1.62434 | 1.58804 | ||
2363 | 2008.09.23 06:26 | sell limit | 1008 | 0.02 | 1.59428 | 1.62728 | 1.59098 | ||
2364 | 2008.09.23 08:43 | sell | 1008 | 0.02 | 1.59428 | 1.62728 | 1.59098 | ||
2365 | 2008.09.23 08:43 | sell limit | 1009 | 0.04 | 1.59730 | 1.63030 | 1.59400 | ||
2366 | 2008.09.23 18:54 | t/p | 1008 | 0.02 | 1.59098 | 1.62728 | 1.59098 | 6.32 | 12753.42 |
2367 | 2008.09.23 18:54 | close | 1007 | 0.01 | 1.59098 | 1.62434 | 1.58804 | 0.35 | 12753.77 |
2368 | 2008.09.23 18:54 | delete | 1009 | 0.04 | 1.59730 | 1.63030 | 1.59400 | ||
2369 | 2008.09.23 18:55 | buy | 1010 | 0.01 | 1.59138 | 1.55838 | 1.59468 | ||
2370 | 2008.09.23 18:55 | buy limit | 1011 | 0.02 | 1.58853 | 1.55553 | 1.59183 | ||
2371 | 2008.09.24 03:16 | t/p | 1010 | 0.01 | 1.59468 | 1.55838 | 1.59468 | 3.17 | 12756.94 |
2372 | 2008.09.24 03:16 | delete | 1011 | 0.02 | 1.58853 | 1.55553 | 1.59183 | ||
2373 | 2008.09.24 03:16 | sell | 1012 | 0.01 | 1.59462 | 1.62762 | 1.59132 | ||
2374 | 2008.09.24 03:16 | sell limit | 1013 | 0.02 | 1.59770 | 1.63070 | 1.59440 | ||
2375 | 2008.09.25 15:19 | t/p | 1012 | 0.01 | 1.59132 | 1.62762 | 1.59132 | 3.13 | 12760.06 |
2376 | 2008.09.25 15:19 | delete | 1013 | 0.02 | 1.59770 | 1.63070 | 1.59440 | ||
2377 | 2008.09.25 15:19 | buy | 1014 | 0.01 | 1.59121 | 1.55821 | 1.59451 | ||
2378 | 2008.09.25 15:19 | buy limit | 1015 | 0.02 | 1.58820 | 1.55520 | 1.59150 | ||
2379 | 2008.09.25 17:33 | t/p | 1014 | 0.01 | 1.59451 | 1.55821 | 1.59451 | 3.16 | 12763.22 |
2380 | 2008.09.25 17:33 | delete | 1015 | 0.02 | 1.58820 | 1.55520 | 1.59150 | ||
2381 | 2008.09.25 18:51 | sell | 1016 | 0.01 | 1.59540 | 1.62840 | 1.59210 | ||
2382 | 2008.09.25 18:52 | sell limit | 1017 | 0.02 | 1.59850 | 1.63150 | 1.59520 | ||
2383 | 2008.09.26 00:14 | t/p | 1016 | 0.01 | 1.59210 | 1.62840 | 1.59210 | 3.15 | 12766.37 |
2384 | 2008.09.26 00:14 | delete | 1017 | 0.02 | 1.59850 | 1.63150 | 1.59520 | ||
2385 | 2008.09.26 02:00 | buy | 1018 | 0.01 | 1.59158 | 1.55858 | 1.59488 | ||
2386 | 2008.09.26 02:00 | buy limit | 1019 | 0.02 | 1.58868 | 1.55568 | 1.59198 | ||
2387 | 2008.09.26 09:14 | buy | 1019 | 0.02 | 1.58868 | 1.55568 | 1.59198 | ||
2388 | 2008.09.26 09:14 | buy limit | 1020 | 0.04 | 1.58568 | 1.55268 | 1.58898 | ||
2389 | 2008.09.26 19:36 | t/p | 1019 | 0.02 | 1.59198 | 1.55568 | 1.59198 | 6.31 | 12772.68 |
2390 | 2008.09.26 19:36 | close | 1018 | 0.01 | 1.59210 | 1.55858 | 1.59488 | 0.49 | 12773.17 |
2391 | 2008.09.26 19:36 | delete | 1020 | 0.04 | 1.58568 | 1.55268 | 1.58898 | ||
2392 | 2008.09.26 19:37 | sell | 1021 | 0.01 | 1.59207 | 1.62507 | 1.58877 | ||
2393 | 2008.09.26 19:37 | sell limit | 1022 | 0.02 | 1.59506 | 1.62806 | 1.59176 | ||
2394 | 2008.09.29 00:56 | t/p | 1021 | 0.01 | 1.58877 | 1.62507 | 1.58877 | 3.14 | 12776.31 |
2395 | 2008.09.29 00:56 | delete | 1022 | 0.02 | 1.59506 | 1.62806 | 1.59176 | ||
2396 | 2008.09.29 03:00 | sell | 1023 | 0.01 | 1.59180 | 1.62480 | 1.58850 | ||
2397 | 2008.09.29 03:00 | sell limit | 1024 | 0.02 | 1.59473 | 1.62773 | 1.59143 | ||
2398 | 2008.09.29 06:52 | t/p | 1023 | 0.01 | 1.58850 | 1.62480 | 1.58850 | 3.16 | 12779.47 |
2399 | 2008.09.29 06:52 | delete | 1024 | 0.02 | 1.59473 | 1.62773 | 1.59143 | ||
2400 | 2008.09.29 06:53 | buy | 1025 | 0.01 | 1.58838 | 1.55538 | 1.59168 | ||
2401 | 2008.09.29 06:53 | buy limit | 1026 | 0.02 | 1.58548 | 1.55248 | 1.58878 | ||
2402 | 2008.09.29 08:35 | buy | 1026 | 0.02 | 1.58548 | 1.55248 | 1.58878 | ||
2403 | 2008.09.29 08:35 | buy limit | 1027 | 0.04 | 1.58247 | 1.54947 | 1.58577 | ||
2404 | 2008.09.29 14:46 | buy | 1027 | 0.04 | 1.58247 | 1.54947 | 1.58577 | ||
2405 | 2008.09.29 14:46 | buy limit | 1028 | 0.08 | 1.57946 | 1.54646 | 1.58276 | ||
2406 | 2008.09.29 15:53 | buy | 1028 | 0.08 | 1.57946 | 1.54646 | 1.58276 | ||
2407 | 2008.09.29 15:53 | buy limit | 1029 | 0.16 | 1.57642 | 1.54342 | 1.57972 | ||
2408 | 2008.09.29 16:39 | buy | 1029 | 0.16 | 1.57642 | 1.54342 | 1.57972 | ||
2409 | 2008.09.29 16:39 | buy limit | 1030 | 0.32 | 1.57337 | 1.54037 | 1.57667 | ||
2410 | 2008.09.29 19:45 | buy | 1030 | 0.32 | 1.57337 | 1.54037 | 1.57667 | ||
2411 | 2008.09.29 19:45 | buy limit | 1031 | 0.64 | 1.57028 | 1.53728 | 1.57358 | ||
2412 | 2008.09.29 19:47 | t/p | 1030 | 0.32 | 1.57667 | 1.54037 | 1.57667 | 101.00 | 12880.47 |
2413 | 2008.09.29 19:47 | close | 1025 | 0.01 | 1.57730 | 1.55538 | 1.59168 | -10.60 | 12869.87 |
2414 | 2008.09.29 19:47 | close | 1027 | 0.04 | 1.57730 | 1.54947 | 1.58577 | -19.78 | 12850.09 |
2415 | 2008.09.29 19:47 | close | 1029 | 0.16 | 1.57730 | 1.54342 | 1.57972 | 13.47 | 12863.56 |
2416 | 2008.09.29 19:47 | close | 1026 | 0.02 | 1.57730 | 1.55248 | 1.58878 | -15.64 | 12847.92 |
2417 | 2008.09.29 19:47 | delete | 1031 | 0.64 | 1.57028 | 1.53728 | 1.57358 | ||
2418 | 2008.09.29 19:47 | close | 1028 | 0.08 | 1.57725 | 1.54646 | 1.58276 | -16.91 | 12831.01 |
2419 | 2008.09.29 21:00 | buy | 1032 | 0.01 | 1.57318 | 1.54018 | 1.57648 | ||
2420 | 2008.09.29 21:00 | buy limit | 1033 | 0.02 | 1.57026 | 1.53726 | 1.57356 | ||
2421 | 2008.09.29 21:17 | buy | 1033 | 0.02 | 1.57026 | 1.53726 | 1.57356 | ||
2422 | 2008.09.29 21:17 | buy limit | 1034 | 0.04 | 1.56722 | 1.53422 | 1.57052 | ||
2423 | 2008.09.29 22:45 | t/p | 1033 | 0.02 | 1.57356 | 1.53726 | 1.57356 | 6.31 | 12837.32 |
2424 | 2008.09.29 22:45 | close | 1032 | 0.01 | 1.57357 | 1.54018 | 1.57648 | 0.37 | 12837.69 |
2425 | 2008.09.29 22:45 | delete | 1034 | 0.04 | 1.56722 | 1.53422 | 1.57052 | ||
2426 | 2008.09.30 07:21 | sell | 1035 | 0.01 | 1.57410 | 1.60710 | 1.57080 | ||
2427 | 2008.09.30 07:21 | sell limit | 1036 | 0.02 | 1.57675 | 1.60975 | 1.57345 | ||
2428 | 2008.09.30 09:00 | sell | 1036 | 0.02 | 1.57675 | 1.60975 | 1.57345 | ||
2429 | 2008.09.30 09:00 | sell limit | 1037 | 0.04 | 1.57980 | 1.61280 | 1.57650 | ||
2430 | 2008.09.30 09:15 | sell | 1037 | 0.04 | 1.57980 | 1.61280 | 1.57650 | ||
2431 | 2008.09.30 09:15 | sell limit | 1038 | 0.08 | 1.58288 | 1.61588 | 1.57958 | ||
2432 | 2008.09.30 09:37 | t/p | 1037 | 0.04 | 1.57650 | 1.61280 | 1.57650 | 12.63 | 12850.32 |
2433 | 2008.09.30 09:37 | close | 1035 | 0.01 | 1.57648 | 1.60710 | 1.57080 | -2.28 | 12848.04 |
2434 | 2008.09.30 09:37 | delete | 1038 | 0.08 | 1.58288 | 1.61588 | 1.57958 | ||
2435 | 2008.09.30 09:37 | close | 1036 | 0.02 | 1.57648 | 1.60975 | 1.57345 | 0.51 | 12848.55 |
2436 | 2008.09.30 10:04 | sell | 1039 | 0.01 | 1.57795 | 1.61095 | 1.57465 | ||
2437 | 2008.09.30 10:04 | sell limit | 1040 | 0.02 | 1.58100 | 1.61400 | 1.57770 | ||
2438 | 2008.09.30 14:54 | t/p | 1039 | 0.01 | 1.57465 | 1.61095 | 1.57465 | 3.16 | 12851.71 |
2439 | 2008.09.30 14:54 | delete | 1040 | 0.02 | 1.58100 | 1.61400 | 1.57770 | ||
2440 | 2008.09.30 15:54 | buy | 1041 | 0.01 | 1.57250 | 1.53950 | 1.57580 | ||
2441 | 2008.09.30 15:54 | buy limit | 1042 | 0.02 | 1.56951 | 1.53651 | 1.57281 | ||
2442 | 2008.09.30 16:23 | t/p | 1041 | 0.01 | 1.57580 | 1.53950 | 1.57580 | 3.16 | 12854.87 |
2443 | 2008.09.30 16:23 | delete | 1042 | 0.02 | 1.56951 | 1.53651 | 1.57281 | ||
2444 | 2008.09.30 16:23 | buy | 1043 | 0.01 | 1.57552 | 1.54252 | 1.57882 | ||
2445 | 2008.09.30 16:23 | buy limit | 1044 | 0.02 | 1.57256 | 1.53956 | 1.57586 | ||
2446 | 2008.09.30 19:25 | t/p | 1043 | 0.01 | 1.57882 | 1.54252 | 1.57882 | 3.16 | 12858.03 |
2447 | 2008.09.30 19:25 | delete | 1044 | 0.02 | 1.57256 | 1.53956 | 1.57586 | ||
2448 | 2008.09.30 19:26 | sell | 1045 | 0.01 | 1.57890 | 1.61190 | 1.57560 | ||
2449 | 2008.09.30 19:26 | sell limit | 1046 | 0.02 | 1.58185 | 1.61485 | 1.57855 | ||
2450 | 2008.09.30 20:27 | sell | 1046 | 0.02 | 1.58185 | 1.61485 | 1.57855 | ||
2451 | 2008.09.30 20:27 | sell limit | 1047 | 0.04 | 1.58485 | 1.61785 | 1.58155 | ||
2452 | 2008.10.01 03:58 | t/p | 1046 | 0.02 | 1.57855 | 1.61485 | 1.57855 | 6.30 | 12864.33 |
2453 | 2008.10.01 03:58 | close | 1045 | 0.01 | 1.57838 | 1.61190 | 1.57560 | 0.49 | 12864.82 |
2454 | 2008.10.01 03:58 | delete | 1047 | 0.04 | 1.58485 | 1.61785 | 1.58155 | ||
2455 | 2008.10.01 04:00 | buy | 1048 | 0.01 | 1.57768 | 1.54468 | 1.58098 | ||
2456 | 2008.10.01 04:00 | buy limit | 1049 | 0.02 | 1.57473 | 1.54173 | 1.57803 | ||
2457 | 2008.10.01 09:31 | t/p | 1048 | 0.01 | 1.58098 | 1.54468 | 1.58098 | 3.16 | 12867.98 |
2458 | 2008.10.01 09:31 | delete | 1049 | 0.02 | 1.57473 | 1.54173 | 1.57803 | ||
2459 | 2008.10.01 10:00 | sell | 1050 | 0.01 | 1.58090 | 1.61390 | 1.57760 | ||
2460 | 2008.10.01 10:00 | sell limit | 1051 | 0.02 | 1.58395 | 1.61695 | 1.58065 | ||
2461 | 2008.10.01 14:29 | t/p | 1050 | 0.01 | 1.57760 | 1.61390 | 1.57760 | 3.16 | 12871.14 |
2462 | 2008.10.01 14:29 | delete | 1051 | 0.02 | 1.58395 | 1.61695 | 1.58065 | ||
2463 | 2008.10.01 15:13 | sell | 1052 | 0.01 | 1.58030 | 1.61330 | 1.57700 | ||
2464 | 2008.10.01 15:14 | sell limit | 1053 | 0.02 | 1.58340 | 1.61640 | 1.58010 | ||
2465 | 2008.10.01 15:57 | t/p | 1052 | 0.01 | 1.57700 | 1.61330 | 1.57700 | 3.15 | 12874.29 |
2466 | 2008.10.01 15:57 | delete | 1053 | 0.02 | 1.58340 | 1.61640 | 1.58010 | ||
2467 | 2008.10.01 16:00 | buy | 1054 | 0.01 | 1.57658 | 1.54358 | 1.57988 | ||
2468 | 2008.10.01 16:00 | buy limit | 1055 | 0.02 | 1.57361 | 1.54061 | 1.57691 | ||
2469 | 2008.10.01 16:10 | buy | 1055 | 0.02 | 1.57361 | 1.54061 | 1.57691 | ||
2470 | 2008.10.01 16:10 | buy limit | 1056 | 0.04 | 1.57058 | 1.53758 | 1.57388 | ||
2471 | 2008.10.01 16:51 | buy | 1056 | 0.04 | 1.57058 | 1.53758 | 1.57388 | ||
2472 | 2008.10.01 16:51 | buy limit | 1057 | 0.08 | 1.56758 | 1.53458 | 1.57088 | ||
2473 | 2008.10.01 17:36 | t/p | 1056 | 0.04 | 1.57388 | 1.53758 | 1.57388 | 12.63 | 12886.92 |
2474 | 2008.10.01 17:36 | close | 1054 | 0.01 | 1.57390 | 1.54358 | 1.57988 | -2.57 | 12884.35 |
2475 | 2008.10.01 17:36 | delete | 1057 | 0.08 | 1.56758 | 1.53458 | 1.57088 | ||
2476 | 2008.10.01 17:36 | close | 1055 | 0.02 | 1.57390 | 1.54061 | 1.57691 | 0.56 | 12884.91 |
2477 | 2008.10.01 17:37 | buy | 1058 | 0.01 | 1.57417 | 1.54117 | 1.57747 | ||
2478 | 2008.10.01 17:37 | buy limit | 1059 | 0.02 | 1.57115 | 1.53815 | 1.57445 | ||
2479 | 2008.10.01 18:42 | t/p | 1058 | 0.01 | 1.57747 | 1.54117 | 1.57747 | 3.16 | 12888.07 |
2480 | 2008.10.01 18:42 | delete | 1059 | 0.02 | 1.57115 | 1.53815 | 1.57445 | ||
2481 | 2008.10.01 21:00 | sell | 1060 | 0.01 | 1.57825 | 1.61125 | 1.57495 | ||
2482 | 2008.10.01 21:00 | sell limit | 1061 | 0.02 | 1.58130 | 1.61430 | 1.57800 | ||
2483 | 2008.10.02 02:10 | t/p | 1060 | 0.01 | 1.57495 | 1.61125 | 1.57495 | 3.13 | 12891.19 |
2484 | 2008.10.02 02:10 | delete | 1061 | 0.02 | 1.58130 | 1.61430 | 1.57800 | ||
2485 | 2008.10.02 05:00 | buy | 1062 | 0.01 | 1.57448 | 1.54148 | 1.57778 | ||
2486 | 2008.10.02 05:00 | buy limit | 1063 | 0.02 | 1.57144 | 1.53844 | 1.57474 | ||
2487 | 2008.10.02 08:15 | buy | 1063 | 0.02 | 1.57144 | 1.53844 | 1.57474 | ||
2488 | 2008.10.02 08:15 | buy limit | 1064 | 0.04 | 1.56843 | 1.53543 | 1.57173 | ||
2489 | 2008.10.02 09:02 | t/p | 1063 | 0.02 | 1.57474 | 1.53844 | 1.57474 | 6.31 | 12897.50 |
2490 | 2008.10.02 09:02 | close | 1062 | 0.01 | 1.57479 | 1.54148 | 1.57778 | 0.29 | 12897.79 |
2491 | 2008.10.02 09:02 | delete | 1064 | 0.04 | 1.56843 | 1.53543 | 1.57173 | ||
2492 | 2008.10.02 09:28 | buy | 1065 | 0.01 | 1.57226 | 1.53926 | 1.57556 | ||
2493 | 2008.10.02 09:28 | buy limit | 1066 | 0.02 | 1.56927 | 1.53627 | 1.57257 | ||
2494 | 2008.10.02 14:38 | buy | 1066 | 0.02 | 1.56927 | 1.53627 | 1.57257 | ||
2495 | 2008.10.02 14:38 | buy limit | 1067 | 0.04 | 1.56616 | 1.53316 | 1.56946 | ||
2496 | 2008.10.02 18:54 | t/p | 1066 | 0.02 | 1.57257 | 1.53627 | 1.57257 | 6.31 | 12904.10 |
2497 | 2008.10.02 18:54 | close | 1065 | 0.01 | 1.57260 | 1.53926 | 1.57556 | 0.33 | 12904.43 |
2498 | 2008.10.02 18:54 | delete | 1067 | 0.04 | 1.56616 | 1.53316 | 1.56946 | ||
2499 | 2008.10.02 22:00 | buy | 1068 | 0.01 | 1.56938 | 1.53638 | 1.57268 | ||
2500 | 2008.10.02 22:00 | buy limit | 1069 | 0.02 | 1.56641 | 1.53341 | 1.56971 | ||
2501 | 2008.10.03 01:29 | buy | 1069 | 0.02 | 1.56641 | 1.53341 | 1.56971 | ||
2502 | 2008.10.03 01:29 | buy limit | 1070 | 0.04 | 1.56338 | 1.53038 | 1.56668 | ||
2503 | 2008.10.03 01:47 | buy | 1070 | 0.04 | 1.56338 | 1.53038 | 1.56668 | ||
2504 | 2008.10.03 01:47 | buy limit | 1071 | 0.08 | 1.56028 | 1.52728 | 1.56358 | ||
2505 | 2008.10.03 03:33 | t/p | 1070 | 0.04 | 1.56668 | 1.53038 | 1.56668 | 12.62 | 12917.05 |
2506 | 2008.10.03 03:33 | close | 1068 | 0.01 | 1.56672 | 1.53638 | 1.57268 | -2.53 | 12914.52 |
2507 | 2008.10.03 03:33 | delete | 1071 | 0.08 | 1.56028 | 1.52728 | 1.56358 | ||
2508 | 2008.10.03 03:33 | close | 1069 | 0.02 | 1.56672 | 1.53341 | 1.56971 | 0.59 | 12915.11 |
2509 | 2008.10.03 03:34 | buy | 1072 | 0.01 | 1.56395 | 1.53095 | 1.56725 | ||
2510 | 2008.10.03 03:34 | buy limit | 1073 | 0.02 | 1.56048 | 1.52748 | 1.56378 | ||
2511 | 2008.10.03 04:28 | t/p | 1072 | 0.01 | 1.56725 | 1.53095 | 1.56725 | 3.16 | 12918.27 |
2512 | 2008.10.03 04:28 | delete | 1073 | 0.02 | 1.56048 | 1.52748 | 1.56378 | ||
2513 | 2008.10.03 08:00 | sell | 1074 | 0.01 | 1.56890 | 1.60190 | 1.56560 | ||
2514 | 2008.10.03 08:00 | sell limit | 1075 | 0.02 | 1.57188 | 1.60488 | 1.56858 | ||
2515 | 2008.10.03 14:13 | t/p | 1074 | 0.01 | 1.56560 | 1.60190 | 1.56560 | 3.15 | 12921.42 |
2516 | 2008.10.03 14:13 | delete | 1075 | 0.02 | 1.57188 | 1.60488 | 1.56858 | ||
2517 | 2008.10.03 14:14 | buy | 1076 | 0.01 | 1.56558 | 1.53258 | 1.56888 | ||
2518 | 2008.10.03 14:14 | buy limit | 1077 | 0.02 | 1.56248 | 1.52948 | 1.56578 | ||
2519 | 2008.10.03 14:59 | buy | 1077 | 0.02 | 1.56248 | 1.52948 | 1.56578 | ||
2520 | 2008.10.03 14:59 | buy limit | 1078 | 0.04 | 1.55948 | 1.52648 | 1.56278 | ||
2521 | 2008.10.03 15:37 | t/p | 1077 | 0.02 | 1.56578 | 1.52948 | 1.56578 | 6.32 | 12927.74 |
2522 | 2008.10.03 15:37 | close | 1076 | 0.01 | 1.56580 | 1.53258 | 1.56888 | 0.21 | 12927.95 |
2523 | 2008.10.03 15:37 | delete | 1078 | 0.04 | 1.55948 | 1.52648 | 1.56278 | ||
2524 | 2008.10.03 15:37 | buy | 1079 | 0.01 | 1.56565 | 1.53265 | 1.56895 | ||
2525 | 2008.10.03 15:37 | buy limit | 1080 | 0.02 | 1.56263 | 1.52963 | 1.56593 | ||
2526 | 2008.10.03 17:21 | buy | 1080 | 0.02 | 1.56263 | 1.52963 | 1.56593 | ||
2527 | 2008.10.03 17:21 | buy limit | 1081 | 0.04 | 1.55953 | 1.52653 | 1.56283 | ||
2528 | 2008.10.03 17:30 | buy | 1081 | 0.04 | 1.55953 | 1.52653 | 1.56283 | ||
2529 | 2008.10.03 17:30 | buy limit | 1082 | 0.08 | 1.55650 | 1.52350 | 1.55980 | ||
2530 | 2008.10.03 18:45 | t/p | 1081 | 0.04 | 1.56283 | 1.52653 | 1.56283 | 12.62 | 12940.57 |
2531 | 2008.10.03 18:45 | close | 1079 | 0.01 | 1.56286 | 1.53265 | 1.56895 | -2.67 | 12937.90 |
2532 | 2008.10.03 18:45 | delete | 1082 | 0.08 | 1.55650 | 1.52350 | 1.55980 | ||
2533 | 2008.10.03 18:45 | close | 1080 | 0.02 | 1.56286 | 1.52963 | 1.56593 | 0.44 | 12938.34 |
2534 | 2008.10.03 18:46 | buy | 1083 | 0.01 | 1.56256 | 1.52956 | 1.56586 | ||
2535 | 2008.10.03 18:46 | buy limit | 1084 | 0.02 | 1.55959 | 1.52659 | 1.56289 | ||
2536 | 2008.10.03 19:33 | buy | 1084 | 0.02 | 1.55959 | 1.52659 | 1.56289 | ||
2537 | 2008.10.03 19:33 | buy limit | 1085 | 0.04 | 1.55655 | 1.52355 | 1.55985 | ||
2538 | 2008.10.03 21:54 | buy | 1085 | 0.04 | 1.55655 | 1.52355 | 1.55985 | ||
2539 | 2008.10.03 21:54 | buy limit | 1086 | 0.08 | 1.55350 | 1.52050 | 1.55680 | ||
2540 | 2008.10.06 00:00 | buy | 1086 | 0.08 | 1.55350 | 1.52050 | 1.55680 | ||
2541 | 2008.10.06 00:00 | buy limit | 1087 | 0.16 | 1.54768 | 1.51468 | 1.55098 | ||
2542 | 2008.10.06 01:01 | buy | 1087 | 0.16 | 1.54768 | 1.51468 | 1.55098 | ||
2543 | 2008.10.06 01:01 | buy limit | 1088 | 0.32 | 1.54458 | 1.51158 | 1.54788 | ||
2544 | 2008.10.06 01:06 | buy | 1088 | 0.32 | 1.54458 | 1.51158 | 1.54788 | ||
2545 | 2008.10.06 01:06 | buy limit | 1089 | 0.64 | 1.54148 | 1.50848 | 1.54478 | ||
2546 | 2008.10.06 01:53 | buy | 1089 | 0.64 | 1.54148 | 1.50848 | 1.54478 | ||
2547 | 2008.10.06 01:53 | buy limit | 1090 | 1.28 | 1.53835 | 1.50535 | 1.54165 | ||
2548 | 2008.10.06 04:12 | t/p | 1089 | 0.64 | 1.54478 | 1.50848 | 1.54478 | 201.98 | 13140.32 |
2549 | 2008.10.06 04:12 | close | 1083 | 0.01 | 1.54495 | 1.52956 | 1.56586 | -16.83 | 13123.49 |
2550 | 2008.10.06 04:12 | close | 1085 | 0.04 | 1.54495 | 1.52355 | 1.55985 | -44.35 | 13079.14 |
2551 | 2008.10.06 04:12 | close | 1087 | 0.16 | 1.54495 | 1.51468 | 1.55098 | -41.78 | 13037.36 |
2552 | 2008.10.06 04:12 | delete | 1090 | 1.28 | 1.53835 | 1.50535 | 1.54165 | ||
2553 | 2008.10.06 04:12 | close | 1084 | 0.02 | 1.54495 | 1.52659 | 1.56289 | -27.98 | 13009.37 |
2554 | 2008.10.06 04:12 | close | 1088 | 0.32 | 1.54495 | 1.51158 | 1.54788 | 11.32 | 13020.69 |
2555 | 2008.10.06 04:12 | close | 1086 | 0.08 | 1.54491 | 1.52050 | 1.55680 | -65.72 | 12954.97 |
2556 | 2008.10.06 10:02 | sell | 1091 | 0.01 | 1.55127 | 1.58427 | 1.54797 | ||
2557 | 2008.10.06 10:02 | sell limit | 1092 | 0.02 | 1.55430 | 1.58730 | 1.55100 | ||
2558 | 2008.10.06 15:20 | t/p | 1091 | 0.01 | 1.54797 | 1.58427 | 1.54797 | 3.16 | 12958.13 |
2559 | 2008.10.06 15:20 | delete | 1092 | 0.02 | 1.55430 | 1.58730 | 1.55100 | ||
2560 | 2008.10.06 16:00 | buy | 1093 | 0.01 | 1.54688 | 1.51388 | 1.55018 | ||
2561 | 2008.10.06 16:00 | buy limit | 1094 | 0.02 | 1.54392 | 1.51092 | 1.54722 | ||
2562 | 2008.10.06 16:13 | buy | 1094 | 0.02 | 1.54392 | 1.51092 | 1.54722 | ||
2563 | 2008.10.06 16:13 | buy limit | 1095 | 0.04 | 1.54092 | 1.50792 | 1.54422 | ||
2564 | 2008.10.06 16:38 | buy | 1095 | 0.04 | 1.54092 | 1.50792 | 1.54422 | ||
2565 | 2008.10.06 16:38 | buy limit | 1096 | 0.08 | 1.53780 | 1.50480 | 1.54110 | ||
2566 | 2008.10.06 16:46 | t/p | 1095 | 0.04 | 1.54422 | 1.50792 | 1.54422 | 12.62 | 12970.75 |
2567 | 2008.10.06 16:46 | close | 1093 | 0.01 | 1.54424 | 1.51388 | 1.55018 | -2.52 | 12968.23 |
2568 | 2008.10.06 16:46 | delete | 1096 | 0.08 | 1.53780 | 1.50480 | 1.54110 | ||
2569 | 2008.10.06 16:46 | close | 1094 | 0.02 | 1.54424 | 1.51092 | 1.54722 | 0.61 | 12968.84 |
2570 | 2008.10.06 16:46 | buy | 1097 | 0.01 | 1.54565 | 1.51265 | 1.54895 | ||
2571 | 2008.10.06 16:46 | buy limit | 1098 | 0.02 | 1.54255 | 1.50955 | 1.54585 | ||
2572 | 2008.10.06 17:25 | t/p | 1097 | 0.01 | 1.54895 | 1.51265 | 1.54895 | 3.15 | 12971.99 |
2573 | 2008.10.06 17:25 | delete | 1098 | 0.02 | 1.54255 | 1.50955 | 1.54585 | ||
2574 | 2008.10.06 17:26 | buy | 1099 | 0.01 | 1.54893 | 1.51593 | 1.55223 | ||
2575 | 2008.10.06 17:26 | buy limit | 1100 | 0.02 | 1.54591 | 1.51291 | 1.54921 | ||
2576 | 2008.10.06 18:16 | buy | 1100 | 0.02 | 1.54591 | 1.51291 | 1.54921 | ||
2577 | 2008.10.06 18:16 | buy limit | 1101 | 0.04 | 1.54283 | 1.50983 | 1.54613 | ||
2578 | 2008.10.06 21:48 | t/p | 1100 | 0.02 | 1.54921 | 1.51291 | 1.54921 | 6.31 | 12978.30 |
2579 | 2008.10.06 21:48 | close | 1099 | 0.01 | 1.54924 | 1.51593 | 1.55223 | 0.30 | 12978.60 |
2580 | 2008.10.06 21:48 | delete | 1101 | 0.04 | 1.54283 | 1.50983 | 1.54613 | ||
2581 | 2008.10.06 21:50 | buy | 1102 | 0.01 | 1.54870 | 1.51570 | 1.55200 | ||
2582 | 2008.10.06 21:50 | buy limit | 1103 | 0.02 | 1.54558 | 1.51258 | 1.54888 | ||
2583 | 2008.10.06 22:19 | t/p | 1102 | 0.01 | 1.55200 | 1.51570 | 1.55200 | 3.16 | 12981.76 |
2584 | 2008.10.06 22:19 | delete | 1103 | 0.02 | 1.54558 | 1.51258 | 1.54888 | ||
2585 | 2008.10.06 23:00 | sell | 1104 | 0.01 | 1.54990 | 1.58290 | 1.54660 | ||
2586 | 2008.10.06 23:00 | sell limit | 1105 | 0.02 | 1.55299 | 1.58599 | 1.54969 | ||
2587 | 2008.10.07 03:03 | t/p | 1104 | 0.01 | 1.54660 | 1.58290 | 1.54660 | 3.15 | 12984.91 |
2588 | 2008.10.07 03:03 | delete | 1105 | 0.02 | 1.55299 | 1.58599 | 1.54969 | ||
2589 | 2008.10.07 05:00 | buy | 1106 | 0.01 | 1.54758 | 1.51458 | 1.55088 | ||
2590 | 2008.10.07 05:00 | buy limit | 1107 | 0.02 | 1.54451 | 1.51151 | 1.54781 | ||
2591 | 2008.10.07 05:43 | t/p | 1106 | 0.01 | 1.55088 | 1.51458 | 1.55088 | 3.16 | 12988.07 |
2592 | 2008.10.07 05:43 | delete | 1107 | 0.02 | 1.54451 | 1.51151 | 1.54781 | ||
2593 | 2008.10.07 05:44 | sell | 1108 | 0.01 | 1.55090 | 1.58390 | 1.54760 | ||
2594 | 2008.10.07 05:44 | sell limit | 1109 | 0.02 | 1.55385 | 1.58685 | 1.55055 | ||
2595 | 2008.10.07 06:13 | sell | 1109 | 0.02 | 1.55385 | 1.58685 | 1.55055 | ||
2596 | 2008.10.07 06:13 | sell limit | 1110 | 0.04 | 1.55693 | 1.58993 | 1.55363 | ||
2597 | 2008.10.07 10:13 | t/p | 1109 | 0.02 | 1.55055 | 1.58685 | 1.55055 | 6.32 | 12994.39 |
2598 | 2008.10.07 10:13 | close | 1108 | 0.01 | 1.55042 | 1.58390 | 1.54760 | 0.46 | 12994.85 |
2599 | 2008.10.07 10:13 | delete | 1110 | 0.04 | 1.55693 | 1.58993 | 1.55363 | ||
2600 | 2008.10.07 11:02 | buy | 1111 | 0.01 | 1.54848 | 1.51548 | 1.55178 | ||
2601 | 2008.10.07 11:02 | buy limit | 1112 | 0.02 | 1.54555 | 1.51255 | 1.54885 | ||
2602 | 2008.10.07 12:15 | t/p | 1111 | 0.01 | 1.55178 | 1.51548 | 1.55178 | 3.16 | 12998.01 |
2603 | 2008.10.07 12:15 | delete | 1112 | 0.02 | 1.54555 | 1.51255 | 1.54885 | ||
2604 | 2008.10.07 13:00 | sell | 1113 | 0.01 | 1.55260 | 1.58560 | 1.54930 | ||
2605 | 2008.10.07 13:00 | sell limit | 1114 | 0.02 | 1.55576 | 1.58876 | 1.55246 | ||
2606 | 2008.10.07 15:00 | sell | 1114 | 0.02 | 1.55576 | 1.58876 | 1.55246 | ||
2607 | 2008.10.07 15:00 | sell limit | 1115 | 0.04 | 1.55876 | 1.59176 | 1.55546 | ||
2608 | 2008.10.07 15:26 | sell | 1115 | 0.04 | 1.55876 | 1.59176 | 1.55546 | ||
2609 | 2008.10.07 15:26 | sell limit | 1116 | 0.08 | 1.56176 | 1.59476 | 1.55846 | ||
2610 | 2008.10.07 17:09 | t/p | 1115 | 0.04 | 1.55546 | 1.59176 | 1.55546 | 12.63 | 13010.64 |
2611 | 2008.10.07 17:09 | close | 1113 | 0.01 | 1.55538 | 1.58560 | 1.54930 | -2.66 | 13007.98 |
2612 | 2008.10.07 17:09 | delete | 1116 | 0.08 | 1.56176 | 1.59476 | 1.55846 | ||
2613 | 2008.10.07 17:09 | close | 1114 | 0.02 | 1.55538 | 1.58876 | 1.55246 | 0.73 | 13008.71 |
2614 | 2008.10.07 20:00 | buy | 1117 | 0.01 | 1.55018 | 1.51718 | 1.55348 | ||
2615 | 2008.10.07 20:00 | buy limit | 1118 | 0.02 | 1.54720 | 1.51420 | 1.55050 | ||
2616 | 2008.10.07 20:20 | t/p | 1117 | 0.01 | 1.55348 | 1.51718 | 1.55348 | 3.16 | 13011.87 |
2617 | 2008.10.07 20:20 | delete | 1118 | 0.02 | 1.54720 | 1.51420 | 1.55050 | ||
2618 | 2008.10.07 20:21 | buy | 1119 | 0.01 | 1.55347 | 1.52047 | 1.55677 | ||
2619 | 2008.10.07 20:21 | buy limit | 1120 | 0.02 | 1.55048 | 1.51748 | 1.55378 | ||
2620 | 2008.10.07 21:07 | buy | 1120 | 0.02 | 1.55048 | 1.51748 | 1.55378 | ||
2621 | 2008.10.07 21:07 | buy limit | 1121 | 0.04 | 1.54738 | 1.51438 | 1.55068 | ||
2622 | 2008.10.08 07:20 | buy | 1121 | 0.04 | 1.54738 | 1.51438 | 1.55068 | ||
2623 | 2008.10.08 07:20 | buy limit | 1122 | 0.08 | 1.54430 | 1.51130 | 1.54760 | ||
2624 | 2008.10.08 07:37 | buy | 1122 | 0.08 | 1.54430 | 1.51130 | 1.54760 | ||
2625 | 2008.10.08 07:37 | buy limit | 1123 | 0.16 | 1.54128 | 1.50828 | 1.54458 | ||
2626 | 2008.10.08 07:52 | buy | 1123 | 0.16 | 1.54128 | 1.50828 | 1.54458 | ||
2627 | 2008.10.08 07:52 | buy limit | 1124 | 0.32 | 1.53822 | 1.50522 | 1.54152 | ||
2628 | 2008.10.08 08:34 | t/p | 1123 | 0.16 | 1.54458 | 1.50828 | 1.54458 | 50.55 | 13062.42 |
2629 | 2008.10.08 08:34 | close | 1119 | 0.01 | 1.54462 | 1.52047 | 1.55677 | -8.46 | 13053.96 |
2630 | 2008.10.08 08:34 | close | 1121 | 0.04 | 1.54462 | 1.51438 | 1.55068 | -10.57 | 13043.39 |
2631 | 2008.10.08 08:34 | delete | 1124 | 0.32 | 1.53822 | 1.50522 | 1.54152 | ||
2632 | 2008.10.08 08:34 | close | 1120 | 0.02 | 1.54462 | 1.51748 | 1.55378 | -11.19 | 13032.19 |
2633 | 2008.10.08 08:34 | close | 1122 | 0.08 | 1.54467 | 1.51130 | 1.54760 | 2.84 | 13035.03 |
2634 | 2008.10.08 08:35 | buy | 1125 | 0.01 | 1.54448 | 1.51148 | 1.54778 | ||
2635 | 2008.10.08 08:35 | buy limit | 1126 | 0.02 | 1.54160 | 1.50860 | 1.54490 | ||
2636 | 2008.10.08 09:10 | t/p | 1125 | 0.01 | 1.54778 | 1.51148 | 1.54778 | 3.15 | 13038.18 |
2637 | 2008.10.08 09:10 | delete | 1126 | 0.02 | 1.54160 | 1.50860 | 1.54490 | ||
2638 | 2008.10.08 13:01 | sell | 1127 | 0.01 | 1.55070 | 1.58370 | 1.54740 | ||
2639 | 2008.10.08 13:01 | sell limit | 1128 | 0.02 | 1.55319 | 1.58619 | 1.54989 | ||
2640 | 2008.10.08 13:05 | sell | 1128 | 0.02 | 1.55319 | 1.58619 | 1.54989 | ||
2641 | 2008.10.08 13:05 | sell limit | 1129 | 0.04 | 1.55638 | 1.58938 | 1.55308 | ||
2642 | 2008.10.08 13:06 | sell | 1129 | 0.04 | 1.55638 | 1.58938 | 1.55308 | ||
2643 | 2008.10.08 13:06 | sell limit | 1130 | 0.08 | 1.55940 | 1.59240 | 1.55610 | ||
2644 | 2008.10.08 13:10 | t/p | 1129 | 0.04 | 1.55308 | 1.58938 | 1.55308 | 12.63 | 13050.81 |
2645 | 2008.10.08 13:10 | close | 1127 | 0.01 | 1.55298 | 1.58370 | 1.54740 | -2.18 | 13048.63 |
2646 | 2008.10.08 13:10 | delete | 1130 | 0.08 | 1.55940 | 1.59240 | 1.55610 | ||
2647 | 2008.10.08 13:10 | close | 1128 | 0.02 | 1.55298 | 1.58619 | 1.54989 | 0.40 | 13049.03 |
2648 | 2008.10.08 13:11 | sell | 1131 | 0.01 | 1.55170 | 1.58470 | 1.54840 | ||
2649 | 2008.10.08 13:11 | sell limit | 1132 | 0.02 | 1.55485 | 1.58785 | 1.55155 | ||
2650 | 2008.10.08 13:12 | t/p | 1131 | 0.01 | 1.54840 | 1.58470 | 1.54840 | 3.16 | 13052.19 |
2651 | 2008.10.08 13:12 | delete | 1132 | 0.02 | 1.55485 | 1.58785 | 1.55155 | ||
2652 | 2008.10.08 13:13 | sell | 1133 | 0.01 | 1.55098 | 1.58398 | 1.54768 | ||
2653 | 2008.10.08 13:13 | sell limit | 1134 | 0.02 | 1.55395 | 1.58695 | 1.55065 | ||
2654 | 2008.10.08 14:13 | sell | 1134 | 0.02 | 1.55395 | 1.58695 | 1.55065 | ||
2655 | 2008.10.08 14:13 | sell limit | 1135 | 0.04 | 1.55696 | 1.58996 | 1.55366 | ||
2656 | 2008.10.08 14:26 | t/p | 1134 | 0.02 | 1.55065 | 1.58695 | 1.55065 | 6.32 | 13058.51 |
2657 | 2008.10.08 14:26 | close | 1133 | 0.01 | 1.55060 | 1.58398 | 1.54768 | 0.37 | 13058.88 |
2658 | 2008.10.08 14:26 | delete | 1135 | 0.04 | 1.55696 | 1.58996 | 1.55366 | ||
2659 | 2008.10.08 14:27 | sell | 1136 | 0.01 | 1.54940 | 1.58240 | 1.54610 | ||
2660 | 2008.10.08 14:27 | sell limit | 1137 | 0.02 | 1.55253 | 1.58553 | 1.54923 | ||
2661 | 2008.10.08 14:44 | t/p | 1136 | 0.01 | 1.54610 | 1.58240 | 1.54610 | 3.15 | 13062.03 |
2662 | 2008.10.08 14:44 | delete | 1137 | 0.02 | 1.55253 | 1.58553 | 1.54923 | ||
2663 | 2008.10.08 14:45 | sell | 1138 | 0.01 | 1.54572 | 1.57872 | 1.54242 | ||
2664 | 2008.10.08 14:45 | sell limit | 1139 | 0.02 | 1.54874 | 1.58174 | 1.54544 | ||
2665 | 2008.10.08 14:51 | sell | 1139 | 0.02 | 1.54874 | 1.58174 | 1.54544 | ||
2666 | 2008.10.08 14:51 | sell limit | 1140 | 0.04 | 1.55179 | 1.58479 | 1.54849 | ||
2667 | 2008.10.08 15:05 | t/p | 1139 | 0.02 | 1.54544 | 1.58174 | 1.54544 | 6.31 | 13068.34 |
2668 | 2008.10.08 15:05 | close | 1138 | 0.01 | 1.54542 | 1.57872 | 1.54242 | 0.29 | 13068.63 |
2669 | 2008.10.08 15:05 | delete | 1140 | 0.04 | 1.55179 | 1.58479 | 1.54849 | ||
2670 | 2008.10.08 15:05 | buy | 1141 | 0.01 | 1.54358 | 1.51058 | 1.54688 | ||
2671 | 2008.10.08 15:05 | buy limit | 1142 | 0.02 | 1.54061 | 1.50761 | 1.54391 | ||
2672 | 2008.10.08 15:37 | t/p | 1141 | 0.01 | 1.54688 | 1.51058 | 1.54688 | 3.15 | 13071.78 |
2673 | 2008.10.08 15:37 | delete | 1142 | 0.02 | 1.54061 | 1.50761 | 1.54391 | ||
2674 | 2008.10.08 15:49 | sell | 1143 | 0.01 | 1.54860 | 1.58160 | 1.54530 | ||
2675 | 2008.10.08 15:50 | sell limit | 1144 | 0.02 | 1.55150 | 1.58450 | 1.54820 | ||
2676 | 2008.10.08 16:03 | sell | 1144 | 0.02 | 1.55150 | 1.58450 | 1.54820 | ||
2677 | 2008.10.08 16:03 | sell limit | 1145 | 0.04 | 1.55459 | 1.58759 | 1.55129 | ||
2678 | 2008.10.08 16:17 | t/p | 1144 | 0.02 | 1.54820 | 1.58450 | 1.54820 | 6.32 | 13078.10 |
2679 | 2008.10.08 16:17 | close | 1143 | 0.01 | 1.54818 | 1.58160 | 1.54530 | 0.40 | 13078.50 |
2680 | 2008.10.08 16:17 | delete | 1145 | 0.04 | 1.55459 | 1.58759 | 1.55129 | ||
2681 | 2008.10.08 16:59 | buy | 1146 | 0.01 | 1.54513 | 1.51213 | 1.54843 | ||
2682 | 2008.10.08 16:59 | buy limit | 1147 | 0.02 | 1.54205 | 1.50905 | 1.54535 | ||
2683 | 2008.10.08 17:12 | buy | 1147 | 0.02 | 1.54205 | 1.50905 | 1.54535 | ||
2684 | 2008.10.08 17:12 | buy limit | 1148 | 0.04 | 1.53900 | 1.50600 | 1.54230 | ||
2685 | 2008.10.08 20:57 | buy | 1148 | 0.04 | 1.53900 | 1.50600 | 1.54230 | ||
2686 | 2008.10.08 20:57 | buy limit | 1149 | 0.08 | 1.53600 | 1.50300 | 1.53930 | ||
2687 | 2008.10.09 03:21 | buy | 1149 | 0.08 | 1.53600 | 1.50300 | 1.53930 | ||
2688 | 2008.10.09 03:21 | buy limit | 1150 | 0.16 | 1.53298 | 1.49998 | 1.53628 | ||
2689 | 2008.10.09 03:51 | t/p | 1149 | 0.08 | 1.53930 | 1.50300 | 1.53930 | 25.26 | 13103.76 |
2690 | 2008.10.09 03:51 | close | 1146 | 0.01 | 1.53938 | 1.51213 | 1.54843 | -5.48 | 13098.29 |
2691 | 2008.10.09 03:51 | close | 1148 | 0.04 | 1.53938 | 1.50600 | 1.54230 | 1.55 | 13099.84 |
2692 | 2008.10.09 03:51 | close | 1147 | 0.02 | 1.53938 | 1.50905 | 1.54535 | -5.06 | 13094.77 |
2693 | 2008.10.09 03:51 | delete | 1150 | 0.16 | 1.53298 | 1.49998 | 1.53628 | ||
2694 | 2008.10.09 05:00 | sell | 1151 | 0.01 | 1.54230 | 1.57530 | 1.53900 | ||
2695 | 2008.10.09 05:00 | sell limit | 1152 | 0.02 | 1.54540 | 1.57840 | 1.54210 | ||
2696 | 2008.10.09 06:18 | t/p | 1151 | 0.01 | 1.53900 | 1.57530 | 1.53900 | 3.16 | 13097.93 |
2697 | 2008.10.09 06:18 | delete | 1152 | 0.02 | 1.54540 | 1.57840 | 1.54210 | ||
2698 | 2008.10.09 06:19 | sell | 1153 | 0.01 | 1.54055 | 1.57355 | 1.53725 | ||
2699 | 2008.10.09 06:19 | sell limit | 1154 | 0.02 | 1.54372 | 1.57672 | 1.54042 | ||
2700 | 2008.10.09 08:17 | sell | 1154 | 0.02 | 1.54372 | 1.57672 | 1.54042 | ||
2701 | 2008.10.09 08:17 | sell limit | 1155 | 0.04 | 1.54672 | 1.57972 | 1.54342 | ||
2702 | 2008.10.09 08:36 | sell | 1155 | 0.04 | 1.54672 | 1.57972 | 1.54342 | ||
2703 | 2008.10.09 08:36 | sell limit | 1156 | 0.08 | 1.54977 | 1.58277 | 1.54647 | ||
2704 | 2008.10.09 10:44 | sell | 1156 | 0.08 | 1.54977 | 1.58277 | 1.54647 | ||
2705 | 2008.10.09 10:44 | sell limit | 1157 | 0.16 | 1.55280 | 1.58580 | 1.54950 | ||
2706 | 2008.10.09 12:52 | t/p | 1156 | 0.08 | 1.54647 | 1.58277 | 1.54647 | 25.26 | 13123.19 |
2707 | 2008.10.09 12:52 | close | 1153 | 0.01 | 1.54646 | 1.57355 | 1.53725 | -5.65 | 13117.54 |
2708 | 2008.10.09 12:52 | close | 1155 | 0.04 | 1.54646 | 1.57972 | 1.54342 | 1.00 | 13118.54 |
2709 | 2008.10.09 12:52 | close | 1154 | 0.02 | 1.54646 | 1.57672 | 1.54042 | -5.24 | 13113.30 |
2710 | 2008.10.09 12:52 | delete | 1157 | 0.16 | 1.55280 | 1.58580 | 1.54950 | ||
2711 | 2008.10.09 17:25 | buy | 1158 | 0.01 | 1.54306 | 1.51006 | 1.54636 | ||
2712 | 2008.10.09 17:25 | buy limit | 1159 | 0.02 | 1.54000 | 1.50700 | 1.54330 | ||
2713 | 2008.10.09 17:47 | t/p | 1158 | 0.01 | 1.54636 | 1.51006 | 1.54636 | 3.16 | 13116.46 |
2714 | 2008.10.09 17:47 | delete | 1159 | 0.02 | 1.54000 | 1.50700 | 1.54330 | ||
2715 | 2008.10.09 18:00 | buy | 1160 | 0.01 | 1.54358 | 1.51058 | 1.54688 | ||
2716 | 2008.10.09 18:00 | buy limit | 1161 | 0.02 | 1.54057 | 1.50757 | 1.54387 | ||
2717 | 2008.10.09 18:45 | t/p | 1160 | 0.01 | 1.54688 | 1.51058 | 1.54688 | 3.16 | 13119.62 |
2718 | 2008.10.09 18:45 | delete | 1161 | 0.02 | 1.54057 | 1.50757 | 1.54387 | ||
2719 | 2008.10.09 18:47 | buy | 1162 | 0.01 | 1.54689 | 1.51389 | 1.55019 | ||
2720 | 2008.10.09 18:47 | buy limit | 1163 | 0.02 | 1.54406 | 1.51106 | 1.54736 | ||
2721 | 2008.10.09 18:55 | buy | 1163 | 0.02 | 1.54406 | 1.51106 | 1.54736 | ||
2722 | 2008.10.09 18:55 | buy limit | 1164 | 0.04 | 1.54098 | 1.50798 | 1.54428 | ||
2723 | 2008.10.09 19:22 | buy | 1164 | 0.04 | 1.54098 | 1.50798 | 1.54428 | ||
2724 | 2008.10.09 19:22 | buy limit | 1165 | 0.08 | 1.53795 | 1.50495 | 1.54125 | ||
2725 | 2008.10.09 21:25 | buy | 1165 | 0.08 | 1.53795 | 1.50495 | 1.54125 | ||
2726 | 2008.10.09 21:25 | buy limit | 1166 | 0.16 | 1.53478 | 1.50178 | 1.53808 | ||
2727 | 2008.10.09 23:20 | buy | 1166 | 0.16 | 1.53478 | 1.50178 | 1.53808 | ||
2728 | 2008.10.09 23:20 | buy limit | 1167 | 0.32 | 1.53168 | 1.49868 | 1.53498 | ||
2729 | 2008.10.10 02:32 | buy | 1167 | 0.32 | 1.53168 | 1.49868 | 1.53498 | ||
2730 | 2008.10.10 02:32 | buy limit | 1168 | 0.64 | 1.52858 | 1.49558 | 1.53188 | ||
2731 | 2008.10.10 05:16 | buy | 1168 | 0.64 | 1.52858 | 1.49558 | 1.53188 | ||
2732 | 2008.10.10 05:16 | buy limit | 1169 | 1.28 | 1.52498 | 1.49198 | 1.52828 | ||
2733 | 2008.10.10 05:56 | buy | 1169 | 1.28 | 1.52498 | 1.49198 | 1.52828 | ||
2734 | 2008.10.10 08:00 | t/p | 1169 | 1.28 | 1.52828 | 1.49198 | 1.52828 | 404.23 | 13523.85 |
2735 | 2008.10.10 08:00 | close | 1162 | 0.01 | 1.52830 | 1.51389 | 1.55019 | -17.78 | 13506.07 |
2736 | 2008.10.10 08:00 | close | 1164 | 0.04 | 1.52830 | 1.50798 | 1.54428 | -48.51 | 13457.56 |
2737 | 2008.10.10 08:00 | close | 1166 | 0.16 | 1.52830 | 1.50178 | 1.53808 | -99.10 | 13358.46 |
2738 | 2008.10.10 08:00 | close | 1168 | 0.64 | 1.52830 | 1.49558 | 1.53188 | -17.15 | 13341.31 |
2739 | 2008.10.10 08:00 | close | 1163 | 0.02 | 1.52830 | 1.51106 | 1.54736 | -30.14 | 13311.17 |
2740 | 2008.10.10 08:00 | close | 1167 | 0.32 | 1.52830 | 1.49868 | 1.53498 | -103.50 | 13207.67 |
2741 | 2008.10.10 08:01 | close | 1165 | 0.08 | 1.52820 | 1.50495 | 1.54125 | -74.58 | 13133.09 |
2742 | 2008.10.10 13:00 | buy | 1170 | 0.01 | 1.51098 | 1.47798 | 1.51428 | ||
2743 | 2008.10.10 13:00 | buy limit | 1171 | 0.02 | 1.50792 | 1.47492 | 1.51122 | ||
2744 | 2008.10.10 14:08 | t/p | 1170 | 0.01 | 1.51428 | 1.47798 | 1.51428 | 3.15 | 13136.24 |
2745 | 2008.10.10 14:08 | delete | 1171 | 0.02 | 1.50792 | 1.47492 | 1.51122 | ||
2746 | 2008.10.10 14:37 | buy | 1172 | 0.01 | 1.51426 | 1.48126 | 1.51756 | ||
2747 | 2008.10.10 14:37 | buy limit | 1173 | 0.02 | 1.51114 | 1.47814 | 1.51444 | ||
2748 | 2008.10.10 15:01 | buy | 1173 | 0.02 | 1.51114 | 1.47814 | 1.51444 | ||
2749 | 2008.10.10 15:01 | buy limit | 1174 | 0.04 | 1.50811 | 1.47511 | 1.51141 | ||
2750 | 2008.10.10 15:44 | t/p | 1173 | 0.02 | 1.51444 | 1.47814 | 1.51444 | 6.31 | 13142.55 |
2751 | 2008.10.10 15:44 | close | 1172 | 0.01 | 1.51457 | 1.48126 | 1.51756 | 0.30 | 13142.85 |
2752 | 2008.10.10 15:44 | delete | 1174 | 0.04 | 1.50811 | 1.47511 | 1.51141 | ||
2753 | 2008.10.10 19:00 | sell | 1175 | 0.01 | 1.52130 | 1.55430 | 1.51800 | ||
2754 | 2008.10.10 19:00 | sell limit | 1176 | 0.02 | 1.52424 | 1.55724 | 1.52094 | ||
2755 | 2008.10.10 19:05 | t/p | 1175 | 0.01 | 1.51800 | 1.55430 | 1.51800 | 3.15 | 13146.00 |
2756 | 2008.10.10 19:05 | delete | 1176 | 0.02 | 1.52424 | 1.55724 | 1.52094 | ||
2757 | 2008.10.10 21:00 | buy | 1177 | 0.01 | 1.51238 | 1.47938 | 1.51568 | ||
2758 | 2008.10.10 21:00 | buy limit | 1178 | 0.02 | 1.50912 | 1.47612 | 1.51242 | ||
2759 | 2008.10.10 21:12 | t/p | 1177 | 0.01 | 1.51568 | 1.47938 | 1.51568 | 3.16 | 13149.16 |
2760 | 2008.10.10 21:12 | delete | 1178 | 0.02 | 1.50912 | 1.47612 | 1.51242 | ||
2761 | 2008.10.10 21:32 | sell | 1179 | 0.01 | 1.52294 | 1.55594 | 1.51964 | ||
2762 | 2008.10.10 21:32 | sell limit | 1180 | 0.02 | 1.52590 | 1.55890 | 1.52260 | ||
2763 | 2008.10.10 21:35 | sell | 1180 | 0.02 | 1.52590 | 1.55890 | 1.52260 | ||
2764 | 2008.10.10 21:35 | sell limit | 1181 | 0.04 | 1.52900 | 1.56200 | 1.52570 | ||
2765 | 2008.10.10 21:41 | t/p | 1180 | 0.02 | 1.52260 | 1.55890 | 1.52260 | 6.32 | 13155.48 |
2766 | 2008.10.10 21:41 | close | 1179 | 0.01 | 1.52251 | 1.55594 | 1.51964 | 0.41 | 13155.89 |
2767 | 2008.10.10 21:41 | delete | 1181 | 0.04 | 1.52900 | 1.56200 | 1.52570 | ||
2768 | 2008.10.10 21:42 | sell | 1182 | 0.01 | 1.52290 | 1.55590 | 1.51960 | ||
2769 | 2008.10.10 21:43 | sell limit | 1183 | 0.02 | 1.52630 | 1.55930 | 1.52300 | ||
2770 | 2008.10.10 22:50 | sell | 1183 | 0.02 | 1.52630 | 1.55930 | 1.52300 | ||
2771 | 2008.10.10 22:50 | sell limit | 1184 | 0.04 | 1.52937 | 1.56237 | 1.52607 | ||
2772 | 2008.10.13 00:00 | sell | 1184 | 0.04 | 1.52937 | 1.56237 | 1.52607 | ||
2773 | 2008.10.13 00:00 | sell limit | 1185 | 0.08 | 1.53760 | 1.57060 | 1.53430 | ||
2774 | 2008.10.13 00:08 | sell | 1185 | 0.08 | 1.53760 | 1.57060 | 1.53430 | ||
2775 | 2008.10.13 00:08 | sell limit | 1186 | 0.16 | 1.54060 | 1.57360 | 1.53730 | ||
2776 | 2008.10.13 04:45 | t/p | 1185 | 0.08 | 1.53430 | 1.57060 | 1.53430 | 25.24 | 13181.13 |
2777 | 2008.10.13 04:45 | close | 1182 | 0.01 | 1.53428 | 1.55590 | 1.51960 | -10.89 | 13170.24 |
2778 | 2008.10.13 04:45 | close | 1184 | 0.04 | 1.53428 | 1.56237 | 1.52607 | -18.77 | 13151.47 |
2779 | 2008.10.13 04:45 | close | 1183 | 0.02 | 1.53428 | 1.55930 | 1.52300 | -15.28 | 13136.18 |
2780 | 2008.10.13 04:45 | delete | 1186 | 0.16 | 1.54060 | 1.57360 | 1.53730 | ||
2781 | 2008.10.13 08:33 | sell | 1187 | 0.01 | 1.54909 | 1.58209 | 1.54579 | ||
2782 | 2008.10.13 08:33 | sell limit | 1188 | 0.02 | 1.55202 | 1.58502 | 1.54872 | ||
2783 | 2008.10.13 09:13 | t/p | 1187 | 0.01 | 1.54579 | 1.58209 | 1.54579 | 3.15 | 13139.33 |
2784 | 2008.10.13 09:13 | delete | 1188 | 0.02 | 1.55202 | 1.58502 | 1.54872 | ||
2785 | 2008.10.13 17:00 | buy | 1189 | 0.01 | 1.53728 | 1.50428 | 1.54058 | ||
2786 | 2008.10.13 17:00 | buy limit | 1190 | 0.02 | 1.53433 | 1.50133 | 1.53763 | ||
2787 | 2008.10.13 18:25 | t/p | 1189 | 0.01 | 1.54058 | 1.50428 | 1.54058 | 3.16 | 13142.49 |
2788 | 2008.10.13 18:25 | delete | 1190 | 0.02 | 1.53433 | 1.50133 | 1.53763 | ||
2789 | 2008.10.13 21:00 | sell | 1191 | 0.01 | 1.54070 | 1.57370 | 1.53740 | ||
2790 | 2008.10.13 21:00 | sell limit | 1192 | 0.02 | 1.54406 | 1.57706 | 1.54076 | ||
2791 | 2008.10.13 21:24 | sell | 1192 | 0.02 | 1.54406 | 1.57706 | 1.54076 | ||
2792 | 2008.10.13 21:24 | sell limit | 1193 | 0.04 | 1.54706 | 1.58006 | 1.54376 | ||
2793 | 2008.10.13 21:51 | sell | 1193 | 0.04 | 1.54706 | 1.58006 | 1.54376 | ||
2794 | 2008.10.13 21:51 | sell limit | 1194 | 0.08 | 1.55011 | 1.58311 | 1.54681 | ||
2795 | 2008.10.13 22:30 | t/p | 1193 | 0.04 | 1.54376 | 1.58006 | 1.54376 | 12.63 | 13155.12 |
2796 | 2008.10.13 22:30 | close | 1191 | 0.01 | 1.54348 | 1.57370 | 1.53740 | -2.66 | 13152.46 |
2797 | 2008.10.13 22:30 | delete | 1194 | 0.08 | 1.55011 | 1.58311 | 1.54681 | ||
2798 | 2008.10.13 22:30 | close | 1192 | 0.02 | 1.54348 | 1.57706 | 1.54076 | 1.11 | 13153.57 |
2799 | 2008.10.13 22:31 | sell | 1195 | 0.01 | 1.54205 | 1.57505 | 1.53875 | ||
2800 | 2008.10.13 22:31 | sell limit | 1196 | 0.02 | 1.54503 | 1.57803 | 1.54173 | ||
2801 | 2008.10.13 22:45 | sell | 1196 | 0.02 | 1.54503 | 1.57803 | 1.54173 | ||
2802 | 2008.10.13 22:45 | sell limit | 1197 | 0.04 | 1.54811 | 1.58111 | 1.54481 | ||
2803 | 2008.10.14 01:41 | sell | 1197 | 0.04 | 1.54811 | 1.58111 | 1.54481 | ||
2804 | 2008.10.14 01:41 | sell limit | 1198 | 0.08 | 1.55116 | 1.58416 | 1.54786 | ||
2805 | 2008.10.14 07:50 | sell | 1198 | 0.08 | 1.55116 | 1.58416 | 1.54786 | ||
2806 | 2008.10.14 07:50 | sell limit | 1199 | 0.16 | 1.55424 | 1.58724 | 1.55094 | ||
2807 | 2008.10.14 08:59 | t/p | 1198 | 0.08 | 1.54786 | 1.58416 | 1.54786 | 25.25 | 13178.82 |
2808 | 2008.10.14 08:59 | close | 1195 | 0.01 | 1.54786 | 1.57505 | 1.53875 | -5.57 | 13173.25 |
2809 | 2008.10.14 08:59 | close | 1197 | 0.04 | 1.54786 | 1.58111 | 1.54481 | 0.96 | 13174.21 |
2810 | 2008.10.14 08:59 | close | 1196 | 0.02 | 1.54786 | 1.57803 | 1.54173 | -5.43 | 13168.78 |
2811 | 2008.10.14 08:59 | delete | 1199 | 0.16 | 1.55424 | 1.58724 | 1.55094 | ||
2812 | 2008.10.14 13:00 | sell | 1200 | 0.01 | 1.55122 | 1.58422 | 1.54792 | ||
2813 | 2008.10.14 13:00 | sell limit | 1201 | 0.02 | 1.55433 | 1.58733 | 1.55103 | ||
2814 | 2008.10.14 14:25 | sell | 1201 | 0.02 | 1.55433 | 1.58733 | 1.55103 | ||
2815 | 2008.10.14 14:25 | sell limit | 1202 | 0.04 | 1.55757 | 1.59057 | 1.55427 | ||
2816 | 2008.10.14 15:53 | t/p | 1201 | 0.02 | 1.55103 | 1.58733 | 1.55103 | 6.31 | 13175.09 |
2817 | 2008.10.14 15:53 | close | 1200 | 0.01 | 1.55091 | 1.58422 | 1.54792 | 0.30 | 13175.39 |
2818 | 2008.10.14 15:53 | delete | 1202 | 0.04 | 1.55757 | 1.59057 | 1.55427 | ||
2819 | 2008.10.14 15:54 | sell | 1203 | 0.01 | 1.55068 | 1.58368 | 1.54738 | ||
2820 | 2008.10.14 15:54 | sell limit | 1204 | 0.02 | 1.55374 | 1.58674 | 1.55044 | ||
2821 | 2008.10.14 16:06 | t/p | 1203 | 0.01 | 1.54738 | 1.58368 | 1.54738 | 3.16 | 13178.55 |
2822 | 2008.10.14 16:06 | delete | 1204 | 0.02 | 1.55374 | 1.58674 | 1.55044 | ||
2823 | 2008.10.14 17:33 | buy | 1205 | 0.01 | 1.54755 | 1.51455 | 1.55085 | ||
2824 | 2008.10.14 17:33 | buy limit | 1206 | 0.02 | 1.54438 | 1.51138 | 1.54768 | ||
2825 | 2008.10.14 17:58 | t/p | 1205 | 0.01 | 1.55085 | 1.51455 | 1.55085 | 3.15 | 13181.70 |
2826 | 2008.10.14 17:58 | delete | 1206 | 0.02 | 1.54438 | 1.51138 | 1.54768 | ||
2827 | 2008.10.14 18:04 | buy | 1207 | 0.01 | 1.54898 | 1.51598 | 1.55228 | ||
2828 | 2008.10.14 18:04 | buy limit | 1208 | 0.02 | 1.54588 | 1.51288 | 1.54918 | ||
2829 | 2008.10.15 01:23 | buy | 1208 | 0.02 | 1.54588 | 1.51288 | 1.54918 | ||
2830 | 2008.10.15 01:23 | buy limit | 1209 | 0.04 | 1.54286 | 1.50986 | 1.54616 | ||
2831 | 2008.10.15 03:50 | buy | 1209 | 0.04 | 1.54286 | 1.50986 | 1.54616 | ||
2832 | 2008.10.15 03:50 | buy limit | 1210 | 0.08 | 1.53978 | 1.50678 | 1.54308 | ||
2833 | 2008.10.15 05:43 | t/p | 1209 | 0.04 | 1.54616 | 1.50986 | 1.54616 | 12.64 | 13194.34 |
2834 | 2008.10.15 05:43 | close | 1207 | 0.01 | 1.54620 | 1.51598 | 1.55228 | -2.65 | 13191.69 |
2835 | 2008.10.15 05:43 | delete | 1210 | 0.08 | 1.53978 | 1.50678 | 1.54308 | ||
2836 | 2008.10.15 05:43 | close | 1208 | 0.02 | 1.54620 | 1.51288 | 1.54918 | 0.61 | 13192.30 |
2837 | 2008.10.15 08:03 | sell | 1211 | 0.01 | 1.54785 | 1.58085 | 1.54455 | ||
2838 | 2008.10.15 08:03 | sell limit | 1212 | 0.02 | 1.55084 | 1.58384 | 1.54754 | ||
2839 | 2008.10.15 14:08 | t/p | 1211 | 0.01 | 1.54455 | 1.58085 | 1.54455 | 3.16 | 13195.46 |
2840 | 2008.10.15 14:08 | delete | 1212 | 0.02 | 1.55084 | 1.58384 | 1.54754 | ||
2841 | 2008.10.15 15:00 | buy | 1213 | 0.01 | 1.54018 | 1.50718 | 1.54348 | ||
2842 | 2008.10.15 15:00 | buy limit | 1214 | 0.02 | 1.53716 | 1.50416 | 1.54046 | ||
2843 | 2008.10.15 19:23 | buy | 1214 | 0.02 | 1.53716 | 1.50416 | 1.54046 | ||
2844 | 2008.10.15 19:23 | buy limit | 1215 | 0.04 | 1.53415 | 1.50115 | 1.53745 | ||
2845 | 2008.10.15 19:26 | buy | 1215 | 0.04 | 1.53415 | 1.50115 | 1.53745 | ||
2846 | 2008.10.15 19:26 | buy limit | 1216 | 0.08 | 1.53114 | 1.49814 | 1.53444 | ||
2847 | 2008.10.15 21:56 | buy | 1216 | 0.08 | 1.53114 | 1.49814 | 1.53444 | ||
2848 | 2008.10.15 21:56 | buy limit | 1217 | 0.16 | 1.52809 | 1.49509 | 1.53139 | ||
2849 | 2008.10.15 21:59 | buy | 1217 | 0.16 | 1.52809 | 1.49509 | 1.53139 | ||
2850 | 2008.10.15 21:59 | buy limit | 1218 | 0.32 | 1.52489 | 1.49189 | 1.52819 | ||
2851 | 2008.10.15 23:50 | buy | 1218 | 0.32 | 1.52489 | 1.49189 | 1.52819 | ||
2852 | 2008.10.15 23:50 | buy limit | 1219 | 0.64 | 1.52151 | 1.48851 | 1.52481 | ||
2853 | 2008.10.16 02:34 | t/p | 1218 | 0.32 | 1.52819 | 1.49189 | 1.52819 | 101.77 | 13297.23 |
2854 | 2008.10.16 02:34 | close | 1213 | 0.01 | 1.52828 | 1.50718 | 1.54348 | -11.36 | 13285.87 |
2855 | 2008.10.16 02:34 | close | 1215 | 0.04 | 1.52828 | 1.50115 | 1.53745 | -22.37 | 13263.50 |
2856 | 2008.10.16 02:34 | close | 1217 | 0.16 | 1.52828 | 1.49509 | 1.53139 | 3.27 | 13266.78 |
2857 | 2008.10.16 02:34 | close | 1214 | 0.02 | 1.52828 | 1.50416 | 1.54046 | -16.95 | 13249.82 |
2858 | 2008.10.16 02:34 | delete | 1219 | 0.64 | 1.52151 | 1.48851 | 1.52481 | ||
2859 | 2008.10.16 02:34 | close | 1216 | 0.08 | 1.52840 | 1.49814 | 1.53444 | -20.80 | 13229.02 |
2860 | 2008.10.16 06:00 | sell | 1220 | 0.01 | 1.53180 | 1.56480 | 1.52850 | ||
2861 | 2008.10.16 06:00 | sell limit | 1221 | 0.02 | 1.53488 | 1.56788 | 1.53158 | ||
2862 | 2008.10.16 06:26 | t/p | 1220 | 0.01 | 1.52850 | 1.56480 | 1.52850 | 3.16 | 13232.18 |
2863 | 2008.10.16 06:26 | delete | 1221 | 0.02 | 1.53488 | 1.56788 | 1.53158 | ||
2864 | 2008.10.16 06:31 | sell | 1222 | 0.01 | 1.53046 | 1.56346 | 1.52716 | ||
2865 | 2008.10.16 06:31 | sell limit | 1223 | 0.02 | 1.53372 | 1.56672 | 1.53042 | ||
2866 | 2008.10.16 06:51 | sell | 1223 | 0.02 | 1.53372 | 1.56672 | 1.53042 | ||
2867 | 2008.10.16 06:51 | sell limit | 1224 | 0.04 | 1.53680 | 1.56980 | 1.53350 | ||
2868 | 2008.10.16 07:36 | sell | 1224 | 0.04 | 1.53680 | 1.56980 | 1.53350 | ||
2869 | 2008.10.16 07:36 | sell limit | 1225 | 0.08 | 1.53980 | 1.57280 | 1.53650 | ||
2870 | 2008.10.16 07:44 | t/p | 1224 | 0.04 | 1.53350 | 1.56980 | 1.53350 | 12.63 | 13244.81 |
2871 | 2008.10.16 07:44 | close | 1222 | 0.01 | 1.53348 | 1.56346 | 1.52716 | -2.89 | 13241.92 |
2872 | 2008.10.16 07:44 | delete | 1225 | 0.08 | 1.53980 | 1.57280 | 1.53650 | ||
2873 | 2008.10.16 07:44 | close | 1223 | 0.02 | 1.53348 | 1.56672 | 1.53042 | 0.46 | 13242.38 |
2874 | 2008.10.16 07:45 | sell | 1226 | 0.01 | 1.53322 | 1.56622 | 1.52992 | ||
2875 | 2008.10.16 07:45 | sell limit | 1227 | 0.02 | 1.53617 | 1.56917 | 1.53287 | ||
2876 | 2008.10.16 08:11 | t/p | 1226 | 0.01 | 1.52992 | 1.56622 | 1.52992 | 3.16 | 13245.54 |
2877 | 2008.10.16 08:11 | delete | 1227 | 0.02 | 1.53617 | 1.56917 | 1.53287 | ||
2878 | 2008.10.16 08:17 | sell | 1228 | 0.01 | 1.53250 | 1.56550 | 1.52920 | ||
2879 | 2008.10.16 08:17 | sell limit | 1229 | 0.02 | 1.53542 | 1.56842 | 1.53212 | ||
2880 | 2008.10.16 09:00 | t/p | 1228 | 0.01 | 1.52920 | 1.56550 | 1.52920 | 3.16 | 13248.70 |
2881 | 2008.10.16 09:00 | delete | 1229 | 0.02 | 1.53542 | 1.56842 | 1.53212 | ||
2882 | 2008.10.16 12:00 | buy | 1230 | 0.01 | 1.52518 | 1.49218 | 1.52848 | ||
2883 | 2008.10.16 12:00 | buy limit | 1231 | 0.02 | 1.52205 | 1.48905 | 1.52535 | ||
2884 | 2008.10.16 13:57 | t/p | 1230 | 0.01 | 1.52848 | 1.49218 | 1.52848 | 3.16 | 13251.86 |
2885 | 2008.10.16 13:57 | delete | 1231 | 0.02 | 1.52205 | 1.48905 | 1.52535 | ||
2886 | 2008.10.16 13:57 | buy | 1232 | 0.01 | 1.52868 | 1.49568 | 1.53198 | ||
2887 | 2008.10.16 13:57 | buy limit | 1233 | 0.02 | 1.52569 | 1.49269 | 1.52899 | ||
2888 | 2008.10.16 14:41 | t/p | 1232 | 0.01 | 1.53198 | 1.49568 | 1.53198 | 3.15 | 13255.01 |
2889 | 2008.10.16 14:41 | delete | 1233 | 0.02 | 1.52569 | 1.49269 | 1.52899 | ||
2890 | 2008.10.16 15:34 | buy | 1234 | 0.01 | 1.52092 | 1.48792 | 1.52422 | ||
2891 | 2008.10.16 15:34 | buy limit | 1235 | 0.02 | 1.51775 | 1.48475 | 1.52105 | ||
2892 | 2008.10.16 15:53 | t/p | 1234 | 0.01 | 1.52422 | 1.48792 | 1.52422 | 3.15 | 13258.16 |
2893 | 2008.10.16 15:53 | delete | 1235 | 0.02 | 1.51775 | 1.48475 | 1.52105 | ||
2894 | 2008.10.16 16:00 | buy | 1236 | 0.01 | 1.52265 | 1.48965 | 1.52595 | ||
2895 | 2008.10.16 16:00 | buy limit | 1237 | 0.02 | 1.51968 | 1.48668 | 1.52298 | ||
2896 | 2008.10.16 16:14 | buy | 1237 | 0.02 | 1.51968 | 1.48668 | 1.52298 | ||
2897 | 2008.10.16 16:14 | buy limit | 1238 | 0.04 | 1.51668 | 1.48368 | 1.51998 | ||
2898 | 2008.10.16 16:58 | buy | 1238 | 0.04 | 1.51668 | 1.48368 | 1.51998 | ||
2899 | 2008.10.16 16:58 | buy limit | 1239 | 0.08 | 1.51362 | 1.48062 | 1.51692 | ||
2900 | 2008.10.16 17:36 | t/p | 1238 | 0.04 | 1.51998 | 1.48368 | 1.51998 | 12.62 | 13270.78 |
2901 | 2008.10.16 17:36 | close | 1236 | 0.01 | 1.52000 | 1.48965 | 1.52595 | -2.54 | 13268.24 |
2902 | 2008.10.16 17:36 | delete | 1239 | 0.08 | 1.51362 | 1.48062 | 1.51692 | ||
2903 | 2008.10.16 17:36 | close | 1237 | 0.02 | 1.52000 | 1.48668 | 1.52298 | 0.61 | 13268.85 |
2904 | 2008.10.16 17:37 | buy | 1240 | 0.01 | 1.52024 | 1.48724 | 1.52354 | ||
2905 | 2008.10.16 17:37 | buy limit | 1241 | 0.02 | 1.51723 | 1.48423 | 1.52053 | ||
2906 | 2008.10.16 18:15 | t/p | 1240 | 0.01 | 1.52354 | 1.48724 | 1.52354 | 3.16 | 13272.01 |
2907 | 2008.10.16 18:15 | delete | 1241 | 0.02 | 1.51723 | 1.48423 | 1.52053 | ||
2908 | 2008.10.16 18:42 | buy | 1242 | 0.01 | 1.52158 | 1.48858 | 1.52488 | ||
2909 | 2008.10.16 18:42 | buy limit | 1243 | 0.02 | 1.51864 | 1.48564 | 1.52194 | ||
2910 | 2008.10.16 20:08 | t/p | 1242 | 0.01 | 1.52488 | 1.48858 | 1.52488 | 3.16 | 13275.17 |
2911 | 2008.10.16 20:08 | delete | 1243 | 0.02 | 1.51864 | 1.48564 | 1.52194 | ||
2912 | 2008.10.16 21:07 | sell | 1244 | 0.01 | 1.52863 | 1.56163 | 1.52533 | ||
2913 | 2008.10.16 21:07 | sell limit | 1245 | 0.02 | 1.53172 | 1.56472 | 1.52842 | ||
2914 | 2008.10.16 23:13 | sell | 1245 | 0.02 | 1.53172 | 1.56472 | 1.52842 | ||
2915 | 2008.10.16 23:13 | sell limit | 1246 | 0.04 | 1.53475 | 1.56775 | 1.53145 | ||
2916 | 2008.10.17 03:25 | t/p | 1245 | 0.02 | 1.52842 | 1.56472 | 1.52842 | 6.28 | 13281.45 |
2917 | 2008.10.17 03:25 | close | 1244 | 0.01 | 1.52838 | 1.56163 | 1.52533 | 0.23 | 13281.68 |
2918 | 2008.10.17 03:25 | delete | 1246 | 0.04 | 1.53475 | 1.56775 | 1.53145 | ||
2919 | 2008.10.17 10:00 | buy | 1247 | 0.01 | 1.52738 | 1.49438 | 1.53068 | ||
2920 | 2008.10.17 10:00 | buy limit | 1248 | 0.02 | 1.52444 | 1.49144 | 1.52774 | ||
2921 | 2008.10.17 12:00 | buy | 1248 | 0.02 | 1.52444 | 1.49144 | 1.52774 | ||
2922 | 2008.10.17 12:00 | buy limit | 1249 | 0.04 | 1.52088 | 1.48788 | 1.52418 | ||
2923 | 2008.10.17 14:08 | buy | 1249 | 0.04 | 1.52088 | 1.48788 | 1.52418 | ||
2924 | 2008.10.17 14:08 | buy limit | 1250 | 0.08 | 1.51786 | 1.48486 | 1.52116 | ||
2925 | 2008.10.17 15:20 | buy | 1250 | 0.08 | 1.51786 | 1.48486 | 1.52116 | ||
2926 | 2008.10.17 15:20 | buy limit | 1251 | 0.16 | 1.51475 | 1.48175 | 1.51805 | ||
2927 | 2008.10.17 15:43 | t/p | 1250 | 0.08 | 1.52116 | 1.48486 | 1.52116 | 25.24 | 13306.92 |
2928 | 2008.10.17 15:43 | close | 1247 | 0.01 | 1.52118 | 1.49438 | 1.53068 | -5.93 | 13300.99 |
2929 | 2008.10.17 15:43 | close | 1249 | 0.04 | 1.52118 | 1.48788 | 1.52418 | 1.15 | 13302.14 |
2930 | 2008.10.17 15:43 | close | 1248 | 0.02 | 1.52118 | 1.49144 | 1.52774 | -6.24 | 13295.90 |
2931 | 2008.10.17 15:43 | delete | 1251 | 0.16 | 1.51475 | 1.48175 | 1.51805 | ||
2932 | 2008.10.17 19:00 | sell | 1252 | 0.01 | 1.52730 | 1.56030 | 1.52400 | ||
2933 | 2008.10.17 19:00 | sell limit | 1253 | 0.02 | 1.53038 | 1.56338 | 1.52708 | ||
2934 | 2008.10.17 19:39 | sell | 1253 | 0.02 | 1.53038 | 1.56338 | 1.52708 | ||
2935 | 2008.10.17 19:39 | sell limit | 1254 | 0.04 | 1.53343 | 1.56643 | 1.53013 | ||
2936 | 2008.10.17 20:12 | t/p | 1253 | 0.02 | 1.52708 | 1.56338 | 1.52708 | 6.30 | 13302.20 |
2937 | 2008.10.17 20:12 | close | 1252 | 0.01 | 1.52698 | 1.56030 | 1.52400 | 0.30 | 13302.50 |
2938 | 2008.10.17 20:12 | delete | 1254 | 0.04 | 1.53343 | 1.56643 | 1.53013 | ||
2939 | 2008.10.17 20:13 | sell | 1255 | 0.01 | 1.52701 | 1.56001 | 1.52371 | ||
2940 | 2008.10.17 20:13 | sell limit | 1256 | 0.02 | 1.53011 | 1.56311 | 1.52681 | ||
2941 | 2008.10.17 20:25 | t/p | 1255 | 0.01 | 1.52371 | 1.56001 | 1.52371 | 3.16 | 13305.66 |
2942 | 2008.10.17 20:25 | delete | 1256 | 0.02 | 1.53011 | 1.56311 | 1.52681 | ||
2943 | 2008.10.17 20:25 | sell | 1257 | 0.01 | 1.52393 | 1.55693 | 1.52063 | ||
2944 | 2008.10.17 20:25 | sell limit | 1258 | 0.02 | 1.52691 | 1.55991 | 1.52361 | ||
2945 | 2008.10.20 02:55 | sell | 1258 | 0.02 | 1.52691 | 1.55991 | 1.52361 | ||
2946 | 2008.10.20 02:55 | sell limit | 1259 | 0.04 | 1.52993 | 1.56293 | 1.52663 | ||
2947 | 2008.10.20 07:53 | sell | 1259 | 0.04 | 1.52993 | 1.56293 | 1.52663 | ||
2948 | 2008.10.20 07:53 | sell limit | 1260 | 0.08 | 1.53300 | 1.56600 | 1.52970 | ||
2949 | 2008.10.20 08:43 | sell | 1260 | 0.08 | 1.53300 | 1.56600 | 1.52970 | ||
2950 | 2008.10.20 08:43 | sell limit | 1261 | 0.16 | 1.53600 | 1.56900 | 1.53270 | ||
2951 | 2008.10.20 12:34 | t/p | 1260 | 0.08 | 1.52970 | 1.56600 | 1.52970 | 25.22 | 13330.88 |
2952 | 2008.10.20 12:34 | close | 1257 | 0.01 | 1.52969 | 1.55693 | 1.52063 | -5.51 | 13325.37 |
2953 | 2008.10.20 12:34 | close | 1259 | 0.04 | 1.52969 | 1.56293 | 1.52663 | 0.92 | 13326.29 |
2954 | 2008.10.20 12:34 | close | 1258 | 0.02 | 1.52969 | 1.55991 | 1.52361 | -5.31 | 13320.98 |
2955 | 2008.10.20 12:34 | delete | 1261 | 0.16 | 1.53600 | 1.56900 | 1.53270 | ||
2956 | 2008.10.20 14:00 | buy | 1262 | 0.01 | 1.52818 | 1.49518 | 1.53148 | ||
2957 | 2008.10.20 14:00 | buy limit | 1263 | 0.02 | 1.52524 | 1.49224 | 1.52854 | ||
2958 | 2008.10.20 16:00 | t/p | 1262 | 0.01 | 1.53148 | 1.49518 | 1.53148 | 3.16 | 13324.14 |
2959 | 2008.10.20 16:00 | delete | 1263 | 0.02 | 1.52524 | 1.49224 | 1.52854 | ||
2960 | 2008.10.20 17:00 | sell | 1264 | 0.01 | 1.53180 | 1.56480 | 1.52850 | ||
2961 | 2008.10.20 17:00 | sell limit | 1265 | 0.02 | 1.53498 | 1.56798 | 1.53168 | ||
2962 | 2008.10.20 22:32 | sell | 1265 | 0.02 | 1.53498 | 1.56798 | 1.53168 | ||
2963 | 2008.10.20 22:32 | sell limit | 1266 | 0.04 | 1.53800 | 1.57100 | 1.53470 | ||
2964 | 2008.10.21 08:44 | t/p | 1265 | 0.02 | 1.53168 | 1.56798 | 1.53168 | 6.28 | 13330.42 |
2965 | 2008.10.21 08:44 | close | 1264 | 0.01 | 1.53168 | 1.56480 | 1.52850 | 0.10 | 13330.51 |
2966 | 2008.10.21 08:44 | delete | 1266 | 0.04 | 1.53800 | 1.57100 | 1.53470 | ||
2967 | 2008.10.21 08:45 | buy | 1267 | 0.01 | 1.53157 | 1.49857 | 1.53487 | ||
2968 | 2008.10.21 08:45 | buy limit | 1268 | 0.02 | 1.52852 | 1.49552 | 1.53182 | ||
2969 | 2008.10.21 08:49 | buy | 1268 | 0.02 | 1.52852 | 1.49552 | 1.53182 | ||
2970 | 2008.10.21 08:49 | buy limit | 1269 | 0.04 | 1.52528 | 1.49228 | 1.52858 | ||
2971 | 2008.10.21 10:41 | buy | 1269 | 0.04 | 1.52528 | 1.49228 | 1.52858 | ||
2972 | 2008.10.21 10:41 | buy limit | 1270 | 0.08 | 1.52228 | 1.48928 | 1.52558 | ||
2973 | 2008.10.21 13:31 | buy | 1270 | 0.08 | 1.52228 | 1.48928 | 1.52558 | ||
2974 | 2008.10.21 13:31 | buy limit | 1271 | 0.16 | 1.51918 | 1.48618 | 1.52248 | ||
2975 | 2008.10.21 17:37 | buy | 1271 | 0.16 | 1.51918 | 1.48618 | 1.52248 | ||
2976 | 2008.10.21 17:37 | buy limit | 1272 | 0.32 | 1.51614 | 1.48314 | 1.51944 | ||
2977 | 2008.10.21 18:27 | buy | 1272 | 0.32 | 1.51614 | 1.48314 | 1.51944 | ||
2978 | 2008.10.21 18:27 | buy limit | 1273 | 0.64 | 1.51314 | 1.48014 | 1.51644 | ||
2979 | 2008.10.21 18:53 | buy | 1273 | 0.64 | 1.51314 | 1.48014 | 1.51644 | ||
2980 | 2008.10.21 18:53 | buy limit | 1274 | 1.28 | 1.51008 | 1.47708 | 1.51338 | ||
2981 | 2008.10.21 20:54 | buy | 1274 | 1.28 | 1.51008 | 1.47708 | 1.51338 | ||
2982 | 2008.10.22 05:32 | s/l | 1267 | 0.01 | 1.49857 | 1.49857 | 1.53487 | -31.51 | 13299.00 |
2983 | 2008.10.22 05:32 | close | 1268 | 0.02 | 1.49849 | 1.49552 | 1.53182 | -57.35 | 13241.65 |
2984 | 2008.10.22 05:32 | close | 1270 | 0.08 | 1.49849 | 1.48928 | 1.52558 | -181.75 | 13059.90 |
2985 | 2008.10.22 05:32 | close | 1272 | 0.32 | 1.49849 | 1.48314 | 1.51944 | -539.30 | 12520.60 |
2986 | 2008.10.22 05:32 | close | 1274 | 1.28 | 1.49849 | 1.47708 | 1.51338 | -1416.19 | 11104.41 |
2987 | 2008.10.22 05:32 | close | 1269 | 0.04 | 1.49849 | 1.49228 | 1.52858 | -102.34 | 11002.07 |
2988 | 2008.10.22 05:32 | close | 1273 | 0.64 | 1.49849 | 1.48014 | 1.51644 | -895.18 | 10106.89 |
2989 | 2008.10.22 05:32 | close | 1271 | 0.16 | 1.49820 | 1.48618 | 1.52248 | -320.54 | 9786.35 |
2990 | 2008.10.22 12:05 | sell | 1275 | 0.01 | 1.50169 | 1.53469 | 1.49839 | ||
2991 | 2008.10.22 12:05 | sell limit | 1276 | 0.02 | 1.50482 | 1.53782 | 1.50152 | ||
2992 | 2008.10.22 12:15 | t/p | 1275 | 0.01 | 1.49839 | 1.53469 | 1.49839 | 3.15 | 9789.50 |
2993 | 2008.10.22 12:15 | delete | 1276 | 0.02 | 1.50482 | 1.53782 | 1.50152 | ||
2994 | 2008.10.22 13:04 | buy | 1277 | 0.01 | 1.49725 | 1.46425 | 1.50055 | ||
2995 | 2008.10.22 13:04 | buy limit | 1278 | 0.02 | 1.49416 | 1.46116 | 1.49746 | ||
2996 | 2008.10.22 14:25 | t/p | 1277 | 0.01 | 1.50055 | 1.46425 | 1.50055 | 3.15 | 9792.65 |
2997 | 2008.10.22 14:25 | delete | 1278 | 0.02 | 1.49416 | 1.46116 | 1.49746 | ||
2998 | 2008.10.22 14:38 | buy | 1279 | 0.01 | 1.50036 | 1.46736 | 1.50366 | ||
2999 | 2008.10.22 14:38 | buy limit | 1280 | 0.02 | 1.49728 | 1.46428 | 1.50058 | ||
3000 | 2008.10.22 17:23 | buy | 1280 | 0.02 | 1.49728 | 1.46428 | 1.50058 | ||
3001 | 2008.10.22 17:23 | buy limit | 1281 | 0.04 | 1.49428 | 1.46128 | 1.49758 | ||
3002 | 2008.10.22 18:42 | buy | 1281 | 0.04 | 1.49428 | 1.46128 | 1.49758 | ||
3003 | 2008.10.22 18:42 | buy limit | 1282 | 0.08 | 1.49106 | 1.45806 | 1.49436 | ||
3004 | 2008.10.22 21:22 | buy | 1282 | 0.08 | 1.49106 | 1.45806 | 1.49436 | ||
3005 | 2008.10.22 21:22 | buy limit | 1283 | 0.16 | 1.48798 | 1.45498 | 1.49128 | ||
3006 | 2008.10.22 21:40 | buy | 1283 | 0.16 | 1.48798 | 1.45498 | 1.49128 | ||
3007 | 2008.10.22 21:40 | buy limit | 1284 | 0.32 | 1.48498 | 1.45198 | 1.48828 | ||
3008 | 2008.10.22 21:50 | t/p | 1283 | 0.16 | 1.49128 | 1.45498 | 1.49128 | 50.45 | 9843.10 |
3009 | 2008.10.22 21:50 | close | 1279 | 0.01 | 1.49130 | 1.46736 | 1.50366 | -8.65 | 9834.45 |
3010 | 2008.10.22 21:50 | close | 1281 | 0.04 | 1.49130 | 1.46128 | 1.49758 | -11.39 | 9823.06 |
3011 | 2008.10.22 21:50 | delete | 1284 | 0.32 | 1.48498 | 1.45198 | 1.48828 | ||
3012 | 2008.10.22 21:50 | close | 1280 | 0.02 | 1.49130 | 1.46428 | 1.50058 | -11.42 | 9811.64 |
3013 | 2008.10.22 21:50 | close | 1282 | 0.08 | 1.49119 | 1.45806 | 1.49436 | 0.99 | 9812.63 |
3014 | 2008.10.22 21:51 | buy | 1285 | 0.01 | 1.49118 | 1.45818 | 1.49448 | ||
3015 | 2008.10.22 21:52 | buy limit | 1286 | 0.02 | 1.48828 | 1.45528 | 1.49158 | ||
3016 | 2008.10.22 22:12 | t/p | 1285 | 0.01 | 1.49448 | 1.45818 | 1.49448 | 3.15 | 9815.78 |
3017 | 2008.10.22 22:12 | delete | 1286 | 0.02 | 1.48828 | 1.45528 | 1.49158 | ||
3018 | 2008.10.23 01:09 | buy | 1287 | 0.01 | 1.49131 | 1.45831 | 1.49461 | ||
3019 | 2008.10.23 01:09 | buy limit | 1288 | 0.02 | 1.48820 | 1.45520 | 1.49150 | ||
3020 | 2008.10.23 05:38 | buy | 1288 | 0.02 | 1.48820 | 1.45520 | 1.49150 | ||
3021 | 2008.10.23 05:38 | buy limit | 1289 | 0.04 | 1.48518 | 1.45218 | 1.48848 | ||
3022 | 2008.10.23 06:57 | t/p | 1288 | 0.02 | 1.49150 | 1.45520 | 1.49150 | 6.31 | 9822.09 |
3023 | 2008.10.23 06:57 | close | 1287 | 0.01 | 1.49160 | 1.45831 | 1.49461 | 0.28 | 9822.37 |
3024 | 2008.10.23 06:57 | delete | 1289 | 0.04 | 1.48518 | 1.45218 | 1.48848 | ||
3025 | 2008.10.23 08:19 | sell | 1290 | 0.01 | 1.49423 | 1.52723 | 1.49093 | ||
3026 | 2008.10.23 08:19 | sell limit | 1291 | 0.02 | 1.49730 | 1.53030 | 1.49400 | ||
3027 | 2008.10.23 08:32 | sell | 1291 | 0.02 | 1.49730 | 1.53030 | 1.49400 | ||
3028 | 2008.10.23 08:32 | sell limit | 1292 | 0.04 | 1.50030 | 1.53330 | 1.49700 | ||
3029 | 2008.10.23 09:24 | t/p | 1291 | 0.02 | 1.49400 | 1.53030 | 1.49400 | 6.30 | 9828.67 |
3030 | 2008.10.23 09:24 | close | 1290 | 0.01 | 1.49400 | 1.52723 | 1.49093 | 0.22 | 9828.89 |
3031 | 2008.10.23 09:24 | delete | 1292 | 0.04 | 1.50030 | 1.53330 | 1.49700 | ||
3032 | 2008.10.23 09:25 | sell | 1293 | 0.01 | 1.49374 | 1.52674 | 1.49044 | ||
3033 | 2008.10.23 09:25 | sell limit | 1294 | 0.02 | 1.49670 | 1.52970 | 1.49340 | ||
3034 | 2008.10.23 10:58 | sell | 1294 | 0.02 | 1.49670 | 1.52970 | 1.49340 | ||
3035 | 2008.10.23 10:58 | sell limit | 1295 | 0.04 | 1.49978 | 1.53278 | 1.49648 | ||
3036 | 2008.10.23 13:16 | t/p | 1294 | 0.02 | 1.49340 | 1.52970 | 1.49340 | 6.31 | 9835.20 |
3037 | 2008.10.23 13:16 | close | 1293 | 0.01 | 1.49338 | 1.52674 | 1.49044 | 0.34 | 9835.54 |
3038 | 2008.10.23 13:16 | delete | 1295 | 0.04 | 1.49978 | 1.53278 | 1.49648 | ||
3039 | 2008.10.23 14:27 | buy | 1296 | 0.01 | 1.49033 | 1.45733 | 1.49363 | ||
3040 | 2008.10.23 14:27 | buy limit | 1297 | 0.02 | 1.48736 | 1.45436 | 1.49066 | ||
3041 | 2008.10.23 14:51 | t/p | 1296 | 0.01 | 1.49363 | 1.45733 | 1.49363 | 3.16 | 9838.70 |
3042 | 2008.10.23 14:51 | delete | 1297 | 0.02 | 1.48736 | 1.45436 | 1.49066 | ||
3043 | 2008.10.23 15:36 | sell | 1298 | 0.01 | 1.49687 | 1.52987 | 1.49357 | ||
3044 | 2008.10.23 15:36 | sell limit | 1299 | 0.02 | 1.49995 | 1.53295 | 1.49665 | ||
3045 | 2008.10.23 18:29 | t/p | 1298 | 0.01 | 1.49357 | 1.52987 | 1.49357 | 3.15 | 9841.85 |
3046 | 2008.10.23 18:29 | delete | 1299 | 0.02 | 1.49995 | 1.53295 | 1.49665 | ||
3047 | 2008.10.23 19:03 | buy | 1300 | 0.01 | 1.49242 | 1.45942 | 1.49572 | ||
3048 | 2008.10.23 19:03 | buy limit | 1301 | 0.02 | 1.48945 | 1.45645 | 1.49275 | ||
3049 | 2008.10.23 21:46 | t/p | 1300 | 0.01 | 1.49572 | 1.45942 | 1.49572 | 3.15 | 9845.00 |
3050 | 2008.10.23 21:46 | delete | 1301 | 0.02 | 1.48945 | 1.45645 | 1.49275 | ||
3051 | 2008.10.23 21:47 | buy | 1302 | 0.01 | 1.49658 | 1.46358 | 1.49988 | ||
3052 | 2008.10.23 21:47 | buy limit | 1303 | 0.02 | 1.49363 | 1.46063 | 1.49693 | ||
3053 | 2008.10.23 22:03 | t/p | 1302 | 0.01 | 1.49988 | 1.46358 | 1.49988 | 3.15 | 9848.15 |
3054 | 2008.10.23 22:03 | delete | 1303 | 0.02 | 1.49363 | 1.46063 | 1.49693 | ||
3055 | 2008.10.23 22:04 | sell | 1304 | 0.01 | 1.49960 | 1.53260 | 1.49630 | ||
3056 | 2008.10.23 22:04 | sell limit | 1305 | 0.02 | 1.50270 | 1.53570 | 1.49940 | ||
3057 | 2008.10.23 23:10 | sell | 1305 | 0.02 | 1.50270 | 1.53570 | 1.49940 | ||
3058 | 2008.10.23 23:10 | sell limit | 1306 | 0.04 | 1.50580 | 1.53880 | 1.50250 | ||
3059 | 2008.10.24 00:47 | t/p | 1305 | 0.02 | 1.49940 | 1.53570 | 1.49940 | 6.29 | 9854.44 |
3060 | 2008.10.24 00:47 | close | 1304 | 0.01 | 1.49940 | 1.53260 | 1.49630 | 0.18 | 9854.62 |
3061 | 2008.10.24 00:47 | delete | 1306 | 0.04 | 1.50580 | 1.53880 | 1.50250 | ||
3062 | 2008.10.24 00:47 | sell | 1307 | 0.01 | 1.49930 | 1.53230 | 1.49600 | ||
3063 | 2008.10.24 00:47 | sell limit | 1308 | 0.02 | 1.50226 | 1.53526 | 1.49896 | ||
3064 | 2008.10.24 04:56 | t/p | 1307 | 0.01 | 1.49600 | 1.53230 | 1.49600 | 3.16 | 9857.78 |
3065 | 2008.10.24 04:56 | delete | 1308 | 0.02 | 1.50226 | 1.53526 | 1.49896 | ||
3066 | 2008.10.24 05:00 | buy | 1309 | 0.01 | 1.49578 | 1.46278 | 1.49908 | ||
3067 | 2008.10.24 05:00 | buy limit | 1310 | 0.02 | 1.49314 | 1.46014 | 1.49644 | ||
3068 | 2008.10.24 05:45 | buy | 1310 | 0.02 | 1.49314 | 1.46014 | 1.49644 | ||
3069 | 2008.10.24 05:45 | buy limit | 1311 | 0.04 | 1.49008 | 1.45708 | 1.49338 | ||
3070 | 2008.10.24 07:54 | buy | 1311 | 0.04 | 1.49008 | 1.45708 | 1.49338 | ||
3071 | 2008.10.24 07:54 | buy limit | 1312 | 0.08 | 1.48683 | 1.45383 | 1.49013 | ||
3072 | 2008.10.24 09:33 | buy | 1312 | 0.08 | 1.48683 | 1.45383 | 1.49013 | ||
3073 | 2008.10.24 09:33 | buy limit | 1313 | 0.16 | 1.48383 | 1.45083 | 1.48713 | ||
3074 | 2008.10.24 09:37 | buy | 1313 | 0.16 | 1.48383 | 1.45083 | 1.48713 | ||
3075 | 2008.10.24 09:37 | buy limit | 1314 | 0.32 | 1.48072 | 1.44772 | 1.48402 | ||
3076 | 2008.10.24 10:16 | buy | 1314 | 0.32 | 1.48072 | 1.44772 | 1.48402 | ||
3077 | 2008.10.24 10:16 | buy limit | 1315 | 0.64 | 1.47768 | 1.44468 | 1.48098 | ||
3078 | 2008.10.24 10:18 | buy | 1315 | 0.64 | 1.47768 | 1.44468 | 1.48098 | ||
3079 | 2008.10.24 10:18 | buy limit | 1316 | 1.28 | 1.47458 | 1.44158 | 1.47788 | ||
3080 | 2008.10.24 10:19 | buy | 1316 | 1.28 | 1.47458 | 1.44158 | 1.47788 | ||
3081 | 2008.10.24 10:40 | s/l | 1309 | 0.01 | 1.46278 | 1.46278 | 1.49908 | -31.56 | 9826.22 |
3082 | 2008.10.24 10:40 | close | 1310 | 0.02 | 1.46269 | 1.46014 | 1.49644 | -58.23 | 9767.99 |
3083 | 2008.10.24 10:40 | close | 1312 | 0.08 | 1.46269 | 1.45383 | 1.49013 | -184.65 | 9583.34 |
3084 | 2008.10.24 10:40 | close | 1314 | 0.32 | 1.46269 | 1.44772 | 1.48402 | -551.64 | 9031.70 |
3085 | 2008.10.24 10:40 | close | 1316 | 1.28 | 1.46269 | 1.44158 | 1.47788 | -1455.13 | 7576.57 |
3086 | 2008.10.24 10:40 | close | 1311 | 0.04 | 1.46269 | 1.45708 | 1.49338 | -104.75 | 7471.82 |
3087 | 2008.10.24 10:40 | close | 1315 | 0.64 | 1.46269 | 1.44468 | 1.48098 | -917.26 | 6554.56 |
3088 | 2008.10.24 10:40 | close | 1313 | 0.16 | 1.46242 | 1.45083 | 1.48713 | -327.53 | 6227.03 |
3089 | 2008.10.24 10:40 | buy | 1317 | 0.01 | 1.46067 | 1.42767 | 1.46397 | ||
3090 | 2008.10.24 10:40 | buy limit | 1318 | 0.02 | 1.45787 | 1.42487 | 1.46117 | ||
3091 | 2008.10.24 10:41 | buy | 1318 | 0.02 | 1.45787 | 1.42487 | 1.46117 | ||
3092 | 2008.10.24 10:41 | buy limit | 1319 | 0.04 | 1.45470 | 1.42170 | 1.45800 | ||
3093 | 2008.10.24 10:45 | t/p | 1318 | 0.02 | 1.46117 | 1.42487 | 1.46117 | 6.31 | 6233.34 |
3094 | 2008.10.24 10:45 | close | 1317 | 0.01 | 1.46118 | 1.42767 | 1.46397 | 0.49 | 6233.83 |
3095 | 2008.10.24 10:45 | delete | 1319 | 0.04 | 1.45470 | 1.42170 | 1.45800 | ||
3096 | 2008.10.24 10:45 | buy | 1320 | 0.01 | 1.46218 | 1.42918 | 1.46548 | ||
3097 | 2008.10.24 10:46 | buy limit | 1321 | 0.02 | 1.45908 | 1.42608 | 1.46238 | ||
3098 | 2008.10.24 10:47 | buy | 1321 | 0.02 | 1.45908 | 1.42608 | 1.46238 | ||
3099 | 2008.10.24 10:47 | buy limit | 1322 | 0.04 | 1.45591 | 1.42291 | 1.45921 | ||
3100 | 2008.10.24 11:31 | buy | 1322 | 0.04 | 1.45591 | 1.42291 | 1.45921 | ||
3101 | 2008.10.24 11:31 | buy limit | 1323 | 0.08 | 1.45281 | 1.41981 | 1.45611 | ||
3102 | 2008.10.24 11:33 | buy | 1323 | 0.08 | 1.45281 | 1.41981 | 1.45611 | ||
3103 | 2008.10.24 11:33 | buy limit | 1324 | 0.16 | 1.44980 | 1.41680 | 1.45310 | ||
3104 | 2008.10.24 11:34 | buy | 1324 | 0.16 | 1.44980 | 1.41680 | 1.45310 | ||
3105 | 2008.10.24 11:34 | buy limit | 1325 | 0.32 | 1.44624 | 1.41324 | 1.44954 | ||
3106 | 2008.10.24 11:34 | buy | 1325 | 0.32 | 1.44624 | 1.41324 | 1.44954 | ||
3107 | 2008.10.24 11:34 | buy limit | 1326 | 0.64 | 1.44274 | 1.40974 | 1.44604 | ||
3108 | 2008.10.24 11:36 | buy | 1326 | 0.64 | 1.44274 | 1.40974 | 1.44604 | ||
3109 | 2008.10.24 11:36 | buy limit | 1327 | 1.28 | 1.43956 | 1.40656 | 1.44286 | ||
3110 | 2008.10.24 11:47 | t/p | 1326 | 0.64 | 1.44604 | 1.40974 | 1.44604 | 201.91 | 6435.74 |
3111 | 2008.10.24 11:47 | close | 1320 | 0.01 | 1.44608 | 1.42918 | 1.46548 | -15.39 | 6420.35 |
3112 | 2008.10.24 11:47 | close | 1322 | 0.04 | 1.44608 | 1.42291 | 1.45921 | -37.59 | 6382.76 |
3113 | 2008.10.24 11:47 | close | 1324 | 0.16 | 1.44608 | 1.41680 | 1.45310 | -56.90 | 6325.86 |
3114 | 2008.10.24 11:47 | delete | 1327 | 1.28 | 1.43956 | 1.40656 | 1.44286 | ||
3115 | 2008.10.24 11:47 | close | 1321 | 0.02 | 1.44608 | 1.42608 | 1.46238 | -24.86 | 6301.00 |
3116 | 2008.10.24 11:47 | close | 1325 | 0.32 | 1.44608 | 1.41324 | 1.44954 | -4.89 | 6296.11 |
3117 | 2008.10.24 11:47 | close | 1323 | 0.08 | 1.44620 | 1.41981 | 1.45611 | -50.55 | 6245.56 |
3118 | 2008.10.24 11:48 | buy | 1328 | 0.01 | 1.44569 | 1.41269 | 1.44899 | ||
3119 | 2008.10.24 11:48 | buy limit | 1329 | 0.02 | 1.44270 | 1.40970 | 1.44600 | ||
3120 | 2008.10.24 11:50 | t/p | 1328 | 0.01 | 1.44899 | 1.41269 | 1.44899 | 3.16 | 6248.72 |
3121 | 2008.10.24 11:50 | delete | 1329 | 0.02 | 1.44270 | 1.40970 | 1.44600 | ||
3122 | 2008.10.24 11:53 | buy | 1330 | 0.01 | 1.44980 | 1.41680 | 1.45310 | ||
3123 | 2008.10.24 11:53 | buy limit | 1331 | 0.02 | 1.44674 | 1.41374 | 1.45004 | ||
3124 | 2008.10.24 12:10 | t/p | 1330 | 0.01 | 1.45310 | 1.41680 | 1.45310 | 3.16 | 6251.88 |
3125 | 2008.10.24 12:10 | delete | 1331 | 0.02 | 1.44674 | 1.41374 | 1.45004 | ||
3126 | 2008.10.24 18:00 | sell | 1332 | 0.01 | 1.47507 | 1.50807 | 1.47177 | ||
3127 | 2008.10.24 18:00 | sell limit | 1333 | 0.02 | 1.47810 | 1.51110 | 1.47480 | ||
3128 | 2008.10.24 18:33 | t/p | 1332 | 0.01 | 1.47177 | 1.50807 | 1.47177 | 3.15 | 6255.03 |
3129 | 2008.10.24 18:33 | delete | 1333 | 0.02 | 1.47810 | 1.51110 | 1.47480 | ||
3130 | 2008.10.24 18:45 | sell | 1334 | 0.01 | 1.47522 | 1.50822 | 1.47192 | ||
3131 | 2008.10.24 18:45 | sell limit | 1335 | 0.02 | 1.47844 | 1.51144 | 1.47514 | ||
3132 | 2008.10.24 19:19 | sell | 1335 | 0.02 | 1.47844 | 1.51144 | 1.47514 | ||
3133 | 2008.10.24 19:19 | sell limit | 1336 | 0.04 | 1.48149 | 1.51449 | 1.47819 | ||
3134 | 2008.10.24 19:26 | t/p | 1335 | 0.02 | 1.47514 | 1.51144 | 1.47514 | 6.30 | 6261.33 |
3135 | 2008.10.24 19:26 | close | 1334 | 0.01 | 1.47503 | 1.50822 | 1.47192 | 0.18 | 6261.51 |
3136 | 2008.10.24 19:26 | delete | 1336 | 0.04 | 1.48149 | 1.51449 | 1.47819 | ||
3137 | 2008.10.24 19:26 | sell | 1337 | 0.01 | 1.47562 | 1.50862 | 1.47232 | ||
3138 | 2008.10.24 19:26 | sell limit | 1338 | 0.02 | 1.47872 | 1.51172 | 1.47542 | ||
3139 | 2008.10.24 19:50 | t/p | 1337 | 0.01 | 1.47232 | 1.50862 | 1.47232 | 3.15 | 6264.66 |
3140 | 2008.10.24 19:50 | delete | 1338 | 0.02 | 1.47872 | 1.51172 | 1.47542 | ||
3141 | 2008.10.24 19:51 | sell | 1339 | 0.01 | 1.47256 | 1.50556 | 1.46926 | ||
3142 | 2008.10.24 19:51 | sell limit | 1340 | 0.02 | 1.47555 | 1.50855 | 1.47225 | ||
3143 | 2008.10.27 00:00 | t/p | 1339 | 0.01 | 1.46926 | 1.50556 | 1.46926 | 3.15 | 6267.81 |
3144 | 2008.10.27 00:00 | delete | 1340 | 0.02 | 1.47555 | 1.50855 | 1.47225 | ||
3145 | 2008.10.27 02:56 | buy | 1341 | 0.01 | 1.46173 | 1.42873 | 1.46503 | ||
3146 | 2008.10.27 02:56 | buy limit | 1342 | 0.02 | 1.45877 | 1.42577 | 1.46207 | ||
3147 | 2008.10.27 06:16 | buy | 1342 | 0.02 | 1.45877 | 1.42577 | 1.46207 | ||
3148 | 2008.10.27 06:16 | buy limit | 1343 | 0.04 | 1.45568 | 1.42268 | 1.45898 | ||
3149 | 2008.10.27 07:10 | buy | 1343 | 0.04 | 1.45568 | 1.42268 | 1.45898 | ||
3150 | 2008.10.27 07:10 | buy limit | 1344 | 0.08 | 1.45268 | 1.41968 | 1.45598 | ||
3151 | 2008.10.27 07:41 | t/p | 1343 | 0.04 | 1.45898 | 1.42268 | 1.45898 | 12.62 | 6280.43 |
3152 | 2008.10.27 07:41 | close | 1341 | 0.01 | 1.45898 | 1.42873 | 1.46503 | -2.62 | 6277.81 |
3153 | 2008.10.27 07:41 | delete | 1344 | 0.08 | 1.45268 | 1.41968 | 1.45598 | ||
3154 | 2008.10.27 07:41 | close | 1342 | 0.02 | 1.45898 | 1.42577 | 1.46207 | 0.40 | 6278.21 |
3155 | 2008.10.27 07:41 | buy | 1345 | 0.01 | 1.46017 | 1.42717 | 1.46347 | ||
3156 | 2008.10.27 07:41 | buy limit | 1346 | 0.02 | 1.45712 | 1.42412 | 1.46042 | ||
3157 | 2008.10.27 07:52 | buy | 1346 | 0.02 | 1.45712 | 1.42412 | 1.46042 | ||
3158 | 2008.10.27 07:52 | buy limit | 1347 | 0.04 | 1.45412 | 1.42112 | 1.45742 | ||
3159 | 2008.10.27 08:26 | buy | 1347 | 0.04 | 1.45412 | 1.42112 | 1.45742 | ||
3160 | 2008.10.27 08:26 | buy limit | 1348 | 0.08 | 1.45105 | 1.41805 | 1.45435 | ||
3161 | 2008.10.27 09:19 | buy | 1348 | 0.08 | 1.45105 | 1.41805 | 1.45435 | ||
3162 | 2008.10.27 09:19 | buy limit | 1349 | 0.16 | 1.44778 | 1.41478 | 1.45108 | ||
3163 | 2008.10.27 09:38 | buy | 1349 | 0.16 | 1.44778 | 1.41478 | 1.45108 | ||
3164 | 2008.10.27 09:38 | buy limit | 1350 | 0.32 | 1.44468 | 1.41168 | 1.44798 | ||
3165 | 2008.10.27 09:52 | buy | 1350 | 0.32 | 1.44468 | 1.41168 | 1.44798 | ||
3166 | 2008.10.27 09:52 | buy limit | 1351 | 0.64 | 1.44167 | 1.40867 | 1.44497 | ||
3167 | 2008.10.27 10:07 | buy | 1351 | 0.64 | 1.44167 | 1.40867 | 1.44497 | ||
3168 | 2008.10.27 10:07 | buy limit | 1352 | 1.28 | 1.43867 | 1.40567 | 1.44197 | ||
3169 | 2008.10.27 10:07 | buy | 1352 | 1.28 | 1.43867 | 1.40567 | 1.44197 | ||
3170 | 2008.10.27 10:33 | t/p | 1352 | 1.28 | 1.44197 | 1.40567 | 1.44197 | 403.98 | 6682.19 |
3171 | 2008.10.27 10:33 | close | 1345 | 0.01 | 1.44200 | 1.42717 | 1.46347 | -17.37 | 6664.82 |
3172 | 2008.10.27 10:33 | close | 1347 | 0.04 | 1.44200 | 1.42112 | 1.45742 | -46.37 | 6618.45 |
3173 | 2008.10.27 10:33 | close | 1349 | 0.16 | 1.44200 | 1.41478 | 1.45108 | -88.45 | 6530.00 |
3174 | 2008.10.27 10:33 | close | 1351 | 0.64 | 1.44200 | 1.40867 | 1.44497 | 20.20 | 6550.20 |
3175 | 2008.10.27 10:33 | close | 1346 | 0.02 | 1.44200 | 1.42412 | 1.46042 | -28.92 | 6521.28 |
3176 | 2008.10.27 10:33 | close | 1350 | 0.32 | 1.44200 | 1.41168 | 1.44798 | -82.02 | 6439.26 |
3177 | 2008.10.27 10:33 | close | 1348 | 0.08 | 1.44197 | 1.41805 | 1.45435 | -69.47 | 6369.79 |
3178 | 2008.10.27 19:00 | sell | 1353 | 0.01 | 1.45010 | 1.48310 | 1.44680 | ||
3179 | 2008.10.27 19:00 | sell limit | 1354 | 0.02 | 1.45303 | 1.48603 | 1.44973 | ||
3180 | 2008.10.27 21:10 | t/p | 1353 | 0.01 | 1.44680 | 1.48310 | 1.44680 | 3.16 | 6372.95 |
3181 | 2008.10.27 21:10 | delete | 1354 | 0.02 | 1.45303 | 1.48603 | 1.44973 | ||
3182 | 2008.10.27 23:00 | buy | 1355 | 0.01 | 1.44158 | 1.40858 | 1.44488 | ||
3183 | 2008.10.27 23:00 | buy limit | 1356 | 0.02 | 1.43861 | 1.40561 | 1.44191 | ||
3184 | 2008.10.28 01:21 | t/p | 1355 | 0.01 | 1.44488 | 1.40858 | 1.44488 | 3.17 | 6376.11 |
3185 | 2008.10.28 01:21 | delete | 1356 | 0.02 | 1.43861 | 1.40561 | 1.44191 | ||
3186 | 2008.10.28 01:22 | buy | 1357 | 0.01 | 1.44548 | 1.41248 | 1.44878 | ||
3187 | 2008.10.28 01:22 | buy limit | 1358 | 0.02 | 1.44259 | 1.40959 | 1.44589 | ||
3188 | 2008.10.28 01:31 | buy | 1358 | 0.02 | 1.44259 | 1.40959 | 1.44589 | ||
3189 | 2008.10.28 01:31 | buy limit | 1359 | 0.04 | 1.43955 | 1.40655 | 1.44285 | ||
3190 | 2008.10.28 02:00 | buy | 1359 | 0.04 | 1.43955 | 1.40655 | 1.44285 | ||
3191 | 2008.10.28 02:00 | buy limit | 1360 | 0.08 | 1.43651 | 1.40351 | 1.43981 | ||
3192 | 2008.10.28 02:05 | buy | 1360 | 0.08 | 1.43651 | 1.40351 | 1.43981 | ||
3193 | 2008.10.28 02:05 | buy limit | 1361 | 0.16 | 1.43318 | 1.40018 | 1.43648 | ||
3194 | 2008.10.28 02:05 | buy | 1361 | 0.16 | 1.43318 | 1.40018 | 1.43648 | ||
3195 | 2008.10.28 02:05 | buy limit | 1362 | 0.32 | 1.42998 | 1.39698 | 1.43328 | ||
3196 | 2008.10.28 03:33 | t/p | 1361 | 0.16 | 1.43648 | 1.40018 | 1.43648 | 50.51 | 6426.62 |
3197 | 2008.10.28 03:33 | close | 1357 | 0.01 | 1.43650 | 1.41248 | 1.44878 | -8.59 | 6418.03 |
3198 | 2008.10.28 03:33 | close | 1359 | 0.04 | 1.43650 | 1.40655 | 1.44285 | -11.67 | 6406.36 |
3199 | 2008.10.28 03:33 | delete | 1362 | 0.32 | 1.42998 | 1.39698 | 1.43328 | ||
3200 | 2008.10.28 03:33 | close | 1358 | 0.02 | 1.43650 | 1.40959 | 1.44589 | -11.66 | 6394.70 |
3201 | 2008.10.28 03:33 | close | 1360 | 0.08 | 1.43645 | 1.40351 | 1.43981 | -0.46 | 6394.24 |
3202 | 2008.10.28 03:33 | buy | 1363 | 0.01 | 1.43706 | 1.40406 | 1.44036 | ||
3203 | 2008.10.28 03:33 | buy limit | 1364 | 0.02 | 1.43428 | 1.40128 | 1.43758 | ||
3204 | 2008.10.28 03:43 | t/p | 1363 | 0.01 | 1.44036 | 1.40406 | 1.44036 | 3.15 | 6397.39 |
3205 | 2008.10.28 03:43 | delete | 1364 | 0.02 | 1.43428 | 1.40128 | 1.43758 | ||
3206 | 2008.10.28 03:50 | buy | 1365 | 0.01 | 1.43772 | 1.40472 | 1.44102 | ||
3207 | 2008.10.28 03:50 | buy limit | 1366 | 0.02 | 1.43458 | 1.40158 | 1.43788 | ||
3208 | 2008.10.28 04:17 | t/p | 1365 | 0.01 | 1.44102 | 1.40472 | 1.44102 | 3.15 | 6400.54 |
3209 | 2008.10.28 04:17 | delete | 1366 | 0.02 | 1.43458 | 1.40158 | 1.43788 | ||
3210 | 2008.10.28 06:00 | sell | 1367 | 0.01 | 1.44450 | 1.47750 | 1.44120 | ||
3211 | 2008.10.28 06:00 | sell limit | 1368 | 0.02 | 1.44760 | 1.48060 | 1.44430 | ||
3212 | 2008.10.28 06:31 | sell | 1368 | 0.02 | 1.44760 | 1.48060 | 1.44430 | ||
3213 | 2008.10.28 06:31 | sell limit | 1369 | 0.04 | 1.45091 | 1.48391 | 1.44761 | ||
3214 | 2008.10.28 06:46 | sell | 1369 | 0.04 | 1.45091 | 1.48391 | 1.44761 | ||
3215 | 2008.10.28 06:46 | sell limit | 1370 | 0.08 | 1.45400 | 1.48700 | 1.45070 | ||
3216 | 2008.10.28 07:56 | sell | 1370 | 0.08 | 1.45400 | 1.48700 | 1.45070 | ||
3217 | 2008.10.28 07:56 | sell limit | 1371 | 0.16 | 1.45700 | 1.49000 | 1.45370 | ||
3218 | 2008.10.28 08:50 | t/p | 1370 | 0.08 | 1.45070 | 1.48700 | 1.45070 | 25.25 | 6425.79 |
3219 | 2008.10.28 08:50 | close | 1367 | 0.01 | 1.45068 | 1.47750 | 1.44120 | -5.91 | 6419.88 |
3220 | 2008.10.28 08:50 | close | 1369 | 0.04 | 1.45068 | 1.48391 | 1.44761 | 0.88 | 6420.76 |
3221 | 2008.10.28 08:50 | close | 1368 | 0.02 | 1.45068 | 1.48060 | 1.44430 | -5.89 | 6414.87 |
3222 | 2008.10.28 08:51 | delete | 1371 | 0.16 | 1.45700 | 1.49000 | 1.45370 | ||
3223 | 2008.10.28 08:51 | sell | 1372 | 0.01 | 1.44990 | 1.48290 | 1.44660 | ||
3224 | 2008.10.28 08:51 | sell limit | 1373 | 0.02 | 1.45294 | 1.48594 | 1.44964 | ||
3225 | 2008.10.28 09:08 | sell | 1373 | 0.02 | 1.45294 | 1.48594 | 1.44964 | ||
3226 | 2008.10.28 09:08 | sell limit | 1374 | 0.04 | 1.45596 | 1.48896 | 1.45266 | ||
3227 | 2008.10.28 09:25 | sell | 1374 | 0.04 | 1.45596 | 1.48896 | 1.45266 | ||
3228 | 2008.10.28 09:25 | sell limit | 1375 | 0.08 | 1.45896 | 1.49196 | 1.45566 | ||
3229 | 2008.10.28 09:48 | t/p | 1374 | 0.04 | 1.45266 | 1.48896 | 1.45266 | 12.63 | 6427.50 |
3230 | 2008.10.28 09:48 | close | 1372 | 0.01 | 1.45265 | 1.48290 | 1.44660 | -2.63 | 6424.87 |
3231 | 2008.10.28 09:48 | delete | 1375 | 0.08 | 1.45896 | 1.49196 | 1.45566 | ||
3232 | 2008.10.28 09:48 | close | 1373 | 0.02 | 1.45265 | 1.48594 | 1.44964 | 0.56 | 6425.43 |
3233 | 2008.10.28 09:49 | sell | 1376 | 0.01 | 1.45210 | 1.48510 | 1.44880 | ||
3234 | 2008.10.28 09:49 | sell limit | 1377 | 0.02 | 1.45507 | 1.48807 | 1.45177 | ||
3235 | 2008.10.28 10:09 | sell | 1377 | 0.02 | 1.45507 | 1.48807 | 1.45177 | ||
3236 | 2008.10.28 10:09 | sell limit | 1378 | 0.04 | 1.45814 | 1.49114 | 1.45484 | ||
3237 | 2008.10.28 10:59 | t/p | 1377 | 0.02 | 1.45177 | 1.48807 | 1.45177 | 6.31 | 6431.74 |
3238 | 2008.10.28 10:59 | close | 1376 | 0.01 | 1.45172 | 1.48510 | 1.44880 | 0.37 | 6432.11 |
3239 | 2008.10.28 10:59 | delete | 1378 | 0.04 | 1.45814 | 1.49114 | 1.45484 | ||
3240 | 2008.10.28 13:00 | sell | 1379 | 0.01 | 1.45480 | 1.48780 | 1.45150 | ||
3241 | 2008.10.28 13:00 | sell limit | 1380 | 0.02 | 1.45788 | 1.49088 | 1.45458 | ||
3242 | 2008.10.28 13:33 | t/p | 1379 | 0.01 | 1.45150 | 1.48780 | 1.45150 | 3.16 | 6435.27 |
3243 | 2008.10.28 13:33 | delete | 1380 | 0.02 | 1.45788 | 1.49088 | 1.45458 | ||
3244 | 2008.10.28 16:00 | buy | 1381 | 0.01 | 1.44268 | 1.40968 | 1.44598 | ||
3245 | 2008.10.28 16:00 | buy limit | 1382 | 0.02 | 1.43977 | 1.40677 | 1.44307 | ||
3246 | 2008.10.28 16:05 | t/p | 1381 | 0.01 | 1.44598 | 1.40968 | 1.44598 | 3.16 | 6438.43 |
3247 | 2008.10.28 16:05 | delete | 1382 | 0.02 | 1.43977 | 1.40677 | 1.44307 | ||
3248 | 2008.10.28 16:05 | buy | 1383 | 0.01 | 1.44667 | 1.41367 | 1.44997 | ||
3249 | 2008.10.28 16:05 | buy limit | 1384 | 0.02 | 1.44371 | 1.41071 | 1.44701 | ||
3250 | 2008.10.28 17:06 | t/p | 1383 | 0.01 | 1.44997 | 1.41367 | 1.44997 | 3.16 | 6441.59 |
3251 | 2008.10.28 17:06 | delete | 1384 | 0.02 | 1.44371 | 1.41071 | 1.44701 | ||
3252 | 2008.10.28 17:06 | buy | 1385 | 0.01 | 1.45104 | 1.41804 | 1.45434 | ||
3253 | 2008.10.28 17:06 | buy limit | 1386 | 0.02 | 1.44807 | 1.41507 | 1.45137 | ||
3254 | 2008.10.28 19:24 | t/p | 1385 | 0.01 | 1.45434 | 1.41804 | 1.45434 | 3.16 | 6444.75 |
3255 | 2008.10.28 19:24 | delete | 1386 | 0.02 | 1.44807 | 1.41507 | 1.45137 | ||
3256 | 2008.10.28 19:54 | sell | 1387 | 0.01 | 1.46168 | 1.49468 | 1.45838 | ||
3257 | 2008.10.28 19:54 | sell limit | 1388 | 0.02 | 1.46462 | 1.49762 | 1.46132 | ||
3258 | 2008.10.28 20:21 | sell | 1388 | 0.02 | 1.46462 | 1.49762 | 1.46132 | ||
3259 | 2008.10.28 20:21 | sell limit | 1389 | 0.04 | 1.46765 | 1.50065 | 1.46435 | ||
3260 | 2008.10.28 20:56 | sell | 1389 | 0.04 | 1.46765 | 1.50065 | 1.46435 | ||
3261 | 2008.10.28 20:56 | sell limit | 1390 | 0.08 | 1.47080 | 1.50380 | 1.46750 | ||
3262 | 2008.10.28 21:18 | sell | 1390 | 0.08 | 1.47080 | 1.50380 | 1.46750 | ||
3263 | 2008.10.28 21:18 | sell limit | 1391 | 0.16 | 1.47386 | 1.50686 | 1.47056 | ||
3264 | 2008.10.28 22:46 | sell | 1391 | 0.16 | 1.47386 | 1.50686 | 1.47056 | ||
3265 | 2008.10.28 22:46 | sell limit | 1392 | 0.32 | 1.47700 | 1.51000 | 1.47370 | ||
3266 | 2008.10.28 23:55 | sell | 1392 | 0.32 | 1.47700 | 1.51000 | 1.47370 | ||
3267 | 2008.10.28 23:55 | sell limit | 1393 | 0.64 | 1.48000 | 1.51300 | 1.47670 | ||
3268 | 2008.10.29 00:30 | t/p | 1392 | 0.32 | 1.47370 | 1.51000 | 1.47370 | 100.64 | 6545.39 |
3269 | 2008.10.29 00:30 | close | 1387 | 0.01 | 1.47368 | 1.49468 | 1.45838 | -11.49 | 6533.90 |
3270 | 2008.10.29 00:30 | close | 1389 | 0.04 | 1.47368 | 1.50065 | 1.46435 | -23.12 | 6510.78 |
3271 | 2008.10.29 00:30 | close | 1391 | 0.16 | 1.47368 | 1.50686 | 1.47056 | 2.58 | 6513.36 |
3272 | 2008.10.29 00:30 | close | 1388 | 0.02 | 1.47368 | 1.49762 | 1.46132 | -17.35 | 6496.01 |
3273 | 2008.10.29 00:30 | delete | 1393 | 0.64 | 1.48000 | 1.51300 | 1.47670 | ||
3274 | 2008.10.29 00:30 | close | 1390 | 0.08 | 1.47427 | 1.50380 | 1.46750 | -26.64 | 6469.37 |
3275 | 2008.10.29 00:30 | sell | 1394 | 0.01 | 1.47458 | 1.50758 | 1.47128 | ||
3276 | 2008.10.29 00:30 | sell limit | 1395 | 0.02 | 1.47760 | 1.51060 | 1.47430 | ||
3277 | 2008.10.29 01:15 | t/p | 1394 | 0.01 | 1.47128 | 1.50758 | 1.47128 | 3.16 | 6472.53 |
3278 | 2008.10.29 01:15 | delete | 1395 | 0.02 | 1.47760 | 1.51060 | 1.47430 | ||
3279 | 2008.10.29 05:00 | buy | 1396 | 0.01 | 1.46416 | 1.43116 | 1.46746 | ||
3280 | 2008.10.29 05:00 | buy limit | 1397 | 0.02 | 1.46124 | 1.42824 | 1.46454 | ||
3281 | 2008.10.29 06:47 | t/p | 1396 | 0.01 | 1.46746 | 1.43116 | 1.46746 | 3.16 | 6475.69 |
3282 | 2008.10.29 06:47 | delete | 1397 | 0.02 | 1.46124 | 1.42824 | 1.46454 | ||
3283 | 2008.10.29 06:48 | buy | 1398 | 0.01 | 1.46798 | 1.43498 | 1.47128 | ||
3284 | 2008.10.29 06:49 | buy limit | 1399 | 0.02 | 1.46588 | 1.43288 | 1.46918 | ||
3285 | 2008.10.29 07:34 | buy | 1399 | 0.02 | 1.46588 | 1.43288 | 1.46918 | ||
3286 | 2008.10.29 07:34 | buy limit | 1400 | 0.04 | 1.46286 | 1.42986 | 1.46616 | ||
3287 | 2008.10.29 07:53 | buy | 1400 | 0.04 | 1.46286 | 1.42986 | 1.46616 | ||
3288 | 2008.10.29 07:53 | buy limit | 1401 | 0.08 | 1.45978 | 1.42678 | 1.46308 | ||
3289 | 2008.10.29 10:03 | t/p | 1400 | 0.04 | 1.46616 | 1.42986 | 1.46616 | 12.63 | 6488.32 |
3290 | 2008.10.29 10:03 | close | 1398 | 0.01 | 1.46621 | 1.43498 | 1.47128 | -1.69 | 6486.63 |
3291 | 2008.10.29 10:03 | delete | 1401 | 0.08 | 1.45978 | 1.42678 | 1.46308 | ||
3292 | 2008.10.29 10:03 | close | 1399 | 0.02 | 1.46621 | 1.43288 | 1.46918 | 0.63 | 6487.26 |
3293 | 2008.10.29 11:51 | sell | 1402 | 0.01 | 1.47046 | 1.50346 | 1.46716 | ||
3294 | 2008.10.29 11:51 | sell limit | 1403 | 0.02 | 1.47355 | 1.50655 | 1.47025 | ||
3295 | 2008.10.29 12:22 | t/p | 1402 | 0.01 | 1.46716 | 1.50346 | 1.46716 | 3.16 | 6490.42 |
3296 | 2008.10.29 12:22 | delete | 1403 | 0.02 | 1.47355 | 1.50655 | 1.47025 | ||
3297 | 2008.10.29 12:22 | sell | 1404 | 0.01 | 1.46390 | 1.49690 | 1.46060 | ||
3298 | 2008.10.29 12:22 | sell limit | 1405 | 0.02 | 1.46697 | 1.49997 | 1.46367 | ||
3299 | 2008.10.29 12:26 | sell | 1405 | 0.02 | 1.46697 | 1.49997 | 1.46367 | ||
3300 | 2008.10.29 12:26 | sell limit | 1406 | 0.04 | 1.47001 | 1.50301 | 1.46671 | ||
3301 | 2008.10.29 14:24 | sell | 1406 | 0.04 | 1.47001 | 1.50301 | 1.46671 | ||
3302 | 2008.10.29 14:24 | sell limit | 1407 | 0.08 | 1.47303 | 1.50603 | 1.46973 | ||
3303 | 2008.10.29 14:52 | sell | 1407 | 0.08 | 1.47303 | 1.50603 | 1.46973 | ||
3304 | 2008.10.29 14:52 | sell limit | 1408 | 0.16 | 1.47603 | 1.50903 | 1.47273 | ||
3305 | 2008.10.29 15:17 | sell | 1408 | 0.16 | 1.47603 | 1.50903 | 1.47273 | ||
3306 | 2008.10.29 15:17 | sell limit | 1409 | 0.32 | 1.47920 | 1.51220 | 1.47590 | ||
3307 | 2008.10.29 15:27 | t/p | 1408 | 0.16 | 1.47273 | 1.50903 | 1.47273 | 50.48 | 6540.90 |
3308 | 2008.10.29 15:27 | close | 1404 | 0.01 | 1.47268 | 1.49690 | 1.46060 | -8.40 | 6532.50 |
3309 | 2008.10.29 15:27 | close | 1406 | 0.04 | 1.47268 | 1.50301 | 1.46671 | -10.21 | 6522.29 |
3310 | 2008.10.29 15:27 | delete | 1409 | 0.32 | 1.47920 | 1.51220 | 1.47590 | ||
3311 | 2008.10.29 15:27 | close | 1405 | 0.02 | 1.47268 | 1.49997 | 1.46367 | -10.92 | 6511.37 |
3312 | 2008.10.29 15:27 | close | 1407 | 0.08 | 1.47273 | 1.50603 | 1.46973 | 2.29 | 6513.66 |
3313 | 2008.10.29 15:27 | sell | 1410 | 0.01 | 1.47217 | 1.50517 | 1.46887 | ||
3314 | 2008.10.29 15:27 | sell limit | 1411 | 0.02 | 1.47520 | 1.50820 | 1.47190 | ||
3315 | 2008.10.29 15:56 | t/p | 1410 | 0.01 | 1.46887 | 1.50517 | 1.46887 | 3.15 | 6516.81 |
3316 | 2008.10.29 15:56 | delete | 1411 | 0.02 | 1.47520 | 1.50820 | 1.47190 | ||
3317 | 2008.10.29 17:00 | buy | 1412 | 0.01 | 1.46158 | 1.42858 | 1.46488 | ||
3318 | 2008.10.29 17:00 | buy limit | 1413 | 0.02 | 1.45859 | 1.42559 | 1.46189 | ||
3319 | 2008.10.29 17:33 | t/p | 1412 | 0.01 | 1.46488 | 1.42858 | 1.46488 | 3.16 | 6519.97 |
3320 | 2008.10.29 17:33 | delete | 1413 | 0.02 | 1.45859 | 1.42559 | 1.46189 | ||
3321 | 2008.10.29 17:33 | buy | 1414 | 0.01 | 1.46597 | 1.43297 | 1.46927 | ||
3322 | 2008.10.29 17:33 | buy limit | 1415 | 0.02 | 1.46292 | 1.42992 | 1.46622 | ||
3323 | 2008.10.29 17:48 | buy | 1415 | 0.02 | 1.46292 | 1.42992 | 1.46622 | ||
3324 | 2008.10.29 17:48 | buy limit | 1416 | 0.04 | 1.45989 | 1.42689 | 1.46319 | ||
3325 | 2008.10.29 18:52 | buy | 1416 | 0.04 | 1.45989 | 1.42689 | 1.46319 | ||
3326 | 2008.10.29 18:52 | buy limit | 1417 | 0.08 | 1.45688 | 1.42388 | 1.46018 | ||
3327 | 2008.10.29 19:05 | t/p | 1416 | 0.04 | 1.46319 | 1.42689 | 1.46319 | 12.63 | 6532.60 |
3328 | 2008.10.29 19:05 | close | 1414 | 0.01 | 1.46320 | 1.43297 | 1.46927 | -2.65 | 6529.95 |
3329 | 2008.10.29 19:05 | delete | 1417 | 0.08 | 1.45688 | 1.42388 | 1.46018 | ||
3330 | 2008.10.29 19:05 | close | 1415 | 0.02 | 1.46320 | 1.42992 | 1.46622 | 0.54 | 6530.49 |
3331 | 2008.10.29 19:06 | buy | 1418 | 0.01 | 1.46258 | 1.42958 | 1.46588 | ||
3332 | 2008.10.29 19:06 | buy limit | 1419 | 0.02 | 1.45951 | 1.42651 | 1.46281 | ||
3333 | 2008.10.29 19:09 | buy | 1419 | 0.02 | 1.45951 | 1.42651 | 1.46281 | ||
3334 | 2008.10.29 19:09 | buy limit | 1420 | 0.04 | 1.45644 | 1.42344 | 1.45974 | ||
3335 | 2008.10.29 19:18 | buy | 1420 | 0.04 | 1.45644 | 1.42344 | 1.45974 | ||
3336 | 2008.10.29 19:18 | buy limit | 1421 | 0.08 | 1.45328 | 1.42028 | 1.45658 | ||
3337 | 2008.10.29 19:20 | t/p | 1420 | 0.04 | 1.45974 | 1.42344 | 1.45974 | 12.63 | 6543.12 |
3338 | 2008.10.29 19:20 | close | 1418 | 0.01 | 1.45978 | 1.42958 | 1.46588 | -2.68 | 6540.44 |
3339 | 2008.10.29 19:20 | delete | 1421 | 0.08 | 1.45328 | 1.42028 | 1.45658 | ||
3340 | 2008.10.29 19:20 | close | 1419 | 0.02 | 1.45978 | 1.42651 | 1.46281 | 0.51 | 6540.95 |
3341 | 2008.10.29 19:21 | buy | 1422 | 0.01 | 1.46098 | 1.42798 | 1.46428 | ||
3342 | 2008.10.29 19:21 | buy limit | 1423 | 0.02 | 1.45812 | 1.42512 | 1.46142 | ||
3343 | 2008.10.29 19:22 | buy | 1423 | 0.02 | 1.45812 | 1.42512 | 1.46142 | ||
3344 | 2008.10.29 19:22 | buy limit | 1424 | 0.04 | 1.45498 | 1.42198 | 1.45828 | ||
3345 | 2008.10.29 19:42 | t/p | 1423 | 0.02 | 1.46142 | 1.42512 | 1.46142 | 6.31 | 6547.26 |
3346 | 2008.10.29 19:42 | close | 1422 | 0.01 | 1.46146 | 1.42798 | 1.46428 | 0.46 | 6547.72 |
3347 | 2008.10.29 19:42 | delete | 1424 | 0.04 | 1.45498 | 1.42198 | 1.45828 | ||
3348 | 2008.10.29 19:43 | buy | 1425 | 0.01 | 1.46208 | 1.42908 | 1.46538 | ||
3349 | 2008.10.29 19:43 | buy limit | 1426 | 0.02 | 1.45901 | 1.42601 | 1.46231 | ||
3350 | 2008.10.29 19:56 | buy | 1426 | 0.02 | 1.45901 | 1.42601 | 1.46231 | ||
3351 | 2008.10.29 19:56 | buy limit | 1427 | 0.04 | 1.45598 | 1.42298 | 1.45928 | ||
3352 | 2008.10.29 20:14 | t/p | 1426 | 0.02 | 1.46231 | 1.42601 | 1.46231 | 6.31 | 6554.03 |
3353 | 2008.10.29 20:14 | close | 1425 | 0.01 | 1.46232 | 1.42908 | 1.46538 | 0.23 | 6554.26 |
3354 | 2008.10.29 20:14 | delete | 1427 | 0.04 | 1.45598 | 1.42298 | 1.45928 | ||
3355 | 2008.10.30 01:01 | sell | 1428 | 0.01 | 1.46781 | 1.50081 | 1.46451 | ||
3356 | 2008.10.30 01:01 | sell limit | 1429 | 0.02 | 1.47076 | 1.50376 | 1.46746 | ||
3357 | 2008.10.30 01:14 | sell | 1429 | 0.02 | 1.47076 | 1.50376 | 1.46746 | ||
3358 | 2008.10.30 01:14 | sell limit | 1430 | 0.04 | 1.47378 | 1.50678 | 1.47048 | ||
3359 | 2008.10.30 01:49 | sell | 1430 | 0.04 | 1.47378 | 1.50678 | 1.47048 | ||
3360 | 2008.10.30 01:49 | sell limit | 1431 | 0.08 | 1.47694 | 1.50994 | 1.47364 | ||
3361 | 2008.10.30 02:07 | sell | 1431 | 0.08 | 1.47694 | 1.50994 | 1.47364 | ||
3362 | 2008.10.30 02:07 | sell limit | 1432 | 0.16 | 1.48000 | 1.51300 | 1.47670 | ||
3363 | 2008.10.30 02:14 | sell | 1432 | 0.16 | 1.48000 | 1.51300 | 1.47670 | ||
3364 | 2008.10.30 02:14 | sell limit | 1433 | 0.32 | 1.48340 | 1.51640 | 1.48010 | ||
3365 | 2008.10.30 02:18 | sell | 1433 | 0.32 | 1.48340 | 1.51640 | 1.48010 | ||
3366 | 2008.10.30 02:18 | sell limit | 1434 | 0.64 | 1.48644 | 1.51944 | 1.48314 | ||
3367 | 2008.10.30 03:37 | sell | 1434 | 0.64 | 1.48644 | 1.51944 | 1.48314 | ||
3368 | 2008.10.30 03:37 | sell limit | 1435 | 1.28 | 1.48950 | 1.52250 | 1.48620 | ||
3369 | 2008.10.30 03:44 | sell | 1435 | 1.28 | 1.48950 | 1.52250 | 1.48620 | ||
3370 | 2008.10.30 04:28 | t/p | 1435 | 1.28 | 1.48620 | 1.52250 | 1.48620 | 403.82 | 6958.08 |
3371 | 2008.10.30 04:28 | close | 1428 | 0.01 | 1.48617 | 1.50081 | 1.46451 | -17.55 | 6940.53 |
3372 | 2008.10.30 04:28 | close | 1430 | 0.04 | 1.48617 | 1.50678 | 1.47048 | -47.38 | 6893.15 |
3373 | 2008.10.30 04:28 | close | 1432 | 0.16 | 1.48617 | 1.51300 | 1.47670 | -94.38 | 6798.77 |
3374 | 2008.10.30 04:28 | close | 1434 | 0.64 | 1.48617 | 1.51944 | 1.48314 | 16.52 | 6815.29 |
3375 | 2008.10.30 04:28 | close | 1429 | 0.02 | 1.48617 | 1.50376 | 1.46746 | -29.47 | 6785.82 |
3376 | 2008.10.30 04:28 | close | 1433 | 0.32 | 1.48617 | 1.51640 | 1.48010 | -84.74 | 6701.08 |
3377 | 2008.10.30 04:28 | close | 1431 | 0.08 | 1.48610 | 1.50994 | 1.47364 | -70.06 | 6631.02 |
3378 | 2008.10.30 04:29 | sell | 1436 | 0.01 | 1.48570 | 1.51870 | 1.48240 | ||
3379 | 2008.10.30 04:29 | sell limit | 1437 | 0.02 | 1.48860 | 1.52160 | 1.48530 | ||
3380 | 2008.10.30 04:59 | sell | 1437 | 0.02 | 1.48860 | 1.52160 | 1.48530 | ||
3381 | 2008.10.30 04:59 | sell limit | 1438 | 0.04 | 1.49171 | 1.52471 | 1.48841 | ||
3382 | 2008.10.30 05:09 | t/p | 1437 | 0.02 | 1.48530 | 1.52160 | 1.48530 | 6.31 | 6637.33 |
3383 | 2008.10.30 05:09 | close | 1436 | 0.01 | 1.48518 | 1.51870 | 1.48240 | 0.49 | 6637.82 |
3384 | 2008.10.30 05:09 | delete | 1438 | 0.04 | 1.49171 | 1.52471 | 1.48841 | ||
3385 | 2008.10.30 05:10 | sell | 1439 | 0.01 | 1.48597 | 1.51897 | 1.48267 | ||
3386 | 2008.10.30 05:10 | sell limit | 1440 | 0.02 | 1.48921 | 1.52221 | 1.48591 | ||
3387 | 2008.10.30 06:36 | sell | 1440 | 0.02 | 1.48921 | 1.52221 | 1.48591 | ||
3388 | 2008.10.30 06:36 | sell limit | 1441 | 0.04 | 1.49226 | 1.52526 | 1.48896 | ||
3389 | 2008.10.30 07:02 | t/p | 1440 | 0.02 | 1.48591 | 1.52221 | 1.48591 | 6.31 | 6644.13 |
3390 | 2008.10.30 07:02 | close | 1439 | 0.01 | 1.48589 | 1.51897 | 1.48267 | 0.08 | 6644.21 |
3391 | 2008.10.30 07:02 | delete | 1441 | 0.04 | 1.49226 | 1.52526 | 1.48896 | ||
3392 | 2008.10.30 09:00 | sell | 1442 | 0.01 | 1.48980 | 1.52280 | 1.48650 | ||
3393 | 2008.10.30 09:00 | sell limit | 1443 | 0.02 | 1.49287 | 1.52587 | 1.48957 | ||
3394 | 2008.10.30 10:01 | t/p | 1442 | 0.01 | 1.48650 | 1.52280 | 1.48650 | 3.15 | 6647.36 |
3395 | 2008.10.30 10:01 | delete | 1443 | 0.02 | 1.49287 | 1.52587 | 1.48957 | ||
3396 | 2008.10.30 11:00 | buy | 1444 | 0.01 | 1.47468 | 1.44168 | 1.47798 | ||
3397 | 2008.10.30 11:00 | buy limit | 1445 | 0.02 | 1.47176 | 1.43876 | 1.47506 | ||
3398 | 2008.10.30 11:13 | t/p | 1444 | 0.01 | 1.47798 | 1.44168 | 1.47798 | 3.15 | 6650.51 |
3399 | 2008.10.30 11:13 | delete | 1445 | 0.02 | 1.47176 | 1.43876 | 1.47506 | ||
3400 | 2008.10.30 11:13 | buy | 1446 | 0.01 | 1.47762 | 1.44462 | 1.48092 | ||
3401 | 2008.10.30 11:13 | buy limit | 1447 | 0.02 | 1.47448 | 1.44148 | 1.47778 | ||
3402 | 2008.10.30 11:31 | t/p | 1446 | 0.01 | 1.48092 | 1.44462 | 1.48092 | 3.16 | 6653.67 |
3403 | 2008.10.30 11:31 | delete | 1447 | 0.02 | 1.47448 | 1.44148 | 1.47778 | ||
3404 | 2008.10.30 12:22 | buy | 1448 | 0.01 | 1.48058 | 1.44758 | 1.48388 | ||
3405 | 2008.10.30 12:23 | buy limit | 1449 | 0.02 | 1.47768 | 1.44468 | 1.48098 | ||
3406 | 2008.10.30 13:42 | buy | 1449 | 0.02 | 1.47768 | 1.44468 | 1.48098 | ||
3407 | 2008.10.30 13:42 | buy limit | 1450 | 0.04 | 1.47466 | 1.44166 | 1.47796 | ||
3408 | 2008.10.30 14:29 | buy | 1450 | 0.04 | 1.47466 | 1.44166 | 1.47796 | ||
3409 | 2008.10.30 14:29 | buy limit | 1451 | 0.08 | 1.47161 | 1.43861 | 1.47491 | ||
3410 | 2008.10.30 15:01 | buy | 1451 | 0.08 | 1.47161 | 1.43861 | 1.47491 | ||
3411 | 2008.10.30 15:01 | buy limit | 1452 | 0.16 | 1.46855 | 1.43555 | 1.47185 | ||
3412 | 2008.10.30 16:15 | t/p | 1451 | 0.08 | 1.47491 | 1.43861 | 1.47491 | 25.24 | 6678.91 |
3413 | 2008.10.30 16:15 | close | 1448 | 0.01 | 1.47498 | 1.44758 | 1.48388 | -5.36 | 6673.55 |
3414 | 2008.10.30 16:15 | close | 1450 | 0.04 | 1.47498 | 1.44166 | 1.47796 | 1.22 | 6674.77 |
3415 | 2008.10.30 16:15 | close | 1449 | 0.02 | 1.47498 | 1.44468 | 1.48098 | -5.16 | 6669.61 |
3416 | 2008.10.30 16:15 | delete | 1452 | 0.16 | 1.46855 | 1.43555 | 1.47185 | ||
3417 | 2008.10.30 16:16 | buy | 1453 | 0.01 | 1.47513 | 1.44213 | 1.47843 | ||
3418 | 2008.10.30 16:16 | buy limit | 1454 | 0.02 | 1.47214 | 1.43914 | 1.47544 | ||
3419 | 2008.10.30 16:47 | buy | 1454 | 0.02 | 1.47214 | 1.43914 | 1.47544 | ||
3420 | 2008.10.30 16:47 | buy limit | 1455 | 0.04 | 1.46913 | 1.43613 | 1.47243 | ||
3421 | 2008.10.30 16:59 | buy | 1455 | 0.04 | 1.46913 | 1.43613 | 1.47243 | ||
3422 | 2008.10.30 16:59 | buy limit | 1456 | 0.08 | 1.46608 | 1.43308 | 1.46938 | ||
3423 | 2008.10.30 17:24 | t/p | 1455 | 0.04 | 1.47243 | 1.43613 | 1.47243 | 12.62 | 6682.23 |
3424 | 2008.10.30 17:24 | close | 1453 | 0.01 | 1.47244 | 1.44213 | 1.47843 | -2.57 | 6679.66 |
3425 | 2008.10.30 17:24 | delete | 1456 | 0.08 | 1.46608 | 1.43308 | 1.46938 | ||
3426 | 2008.10.30 17:24 | close | 1454 | 0.02 | 1.47244 | 1.43914 | 1.47544 | 0.57 | 6680.23 |
3427 | 2008.10.30 17:25 | buy | 1457 | 0.01 | 1.47304 | 1.44004 | 1.47634 | ||
3428 | 2008.10.30 17:25 | buy limit | 1458 | 0.02 | 1.47003 | 1.43703 | 1.47333 | ||
3429 | 2008.10.30 18:19 | t/p | 1457 | 0.01 | 1.47634 | 1.44004 | 1.47634 | 3.16 | 6683.39 |
3430 | 2008.10.30 18:19 | delete | 1458 | 0.02 | 1.47003 | 1.43703 | 1.47333 | ||
3431 | 2008.10.30 23:04 | buy | 1459 | 0.01 | 1.47209 | 1.43909 | 1.47539 | ||
3432 | 2008.10.30 23:04 | buy limit | 1460 | 0.02 | 1.46916 | 1.43616 | 1.47246 | ||
3433 | 2008.10.31 00:20 | buy | 1460 | 0.02 | 1.46916 | 1.43616 | 1.47246 | ||
3434 | 2008.10.31 00:20 | buy limit | 1461 | 0.04 | 1.46614 | 1.43314 | 1.46944 | ||
3435 | 2008.10.31 00:27 | buy | 1461 | 0.04 | 1.46614 | 1.43314 | 1.46944 | ||
3436 | 2008.10.31 00:27 | buy limit | 1462 | 0.08 | 1.46298 | 1.42998 | 1.46628 | ||
3437 | 2008.10.31 01:20 | buy | 1462 | 0.08 | 1.46298 | 1.42998 | 1.46628 | ||
3438 | 2008.10.31 01:20 | buy limit | 1463 | 0.16 | 1.45998 | 1.42698 | 1.46328 | ||
3439 | 2008.10.31 01:59 | buy | 1463 | 0.16 | 1.45998 | 1.42698 | 1.46328 | ||
3440 | 2008.10.31 01:59 | buy limit | 1464 | 0.32 | 1.45697 | 1.42397 | 1.46027 | ||
3441 | 2008.10.31 04:35 | t/p | 1463 | 0.16 | 1.46328 | 1.42698 | 1.46328 | 50.48 | 6733.87 |
3442 | 2008.10.31 04:35 | close | 1459 | 0.01 | 1.46332 | 1.43909 | 1.47539 | -8.37 | 6725.49 |
3443 | 2008.10.31 04:35 | close | 1461 | 0.04 | 1.46332 | 1.43314 | 1.46944 | -10.79 | 6714.70 |
3444 | 2008.10.31 04:35 | delete | 1464 | 0.32 | 1.45697 | 1.42397 | 1.46027 | ||
3445 | 2008.10.31 04:35 | close | 1460 | 0.02 | 1.46332 | 1.43616 | 1.47246 | -11.17 | 6703.53 |
3446 | 2008.10.31 04:35 | close | 1462 | 0.08 | 1.46329 | 1.42998 | 1.46628 | 2.37 | 6705.90 |
3447 | 2008.10.31 07:22 | buy | 1465 | 0.01 | 1.46085 | 1.42785 | 1.46415 | ||
3448 | 2008.10.31 07:22 | buy limit | 1466 | 0.02 | 1.45766 | 1.42466 | 1.46096 | ||
3449 | 2008.10.31 07:35 | buy | 1466 | 0.02 | 1.45766 | 1.42466 | 1.46096 | ||
3450 | 2008.10.31 07:35 | buy limit | 1467 | 0.04 | 1.45448 | 1.42148 | 1.45778 | ||
3451 | 2008.10.31 08:38 | t/p | 1466 | 0.02 | 1.46096 | 1.42466 | 1.46096 | 6.31 | 6712.21 |
3452 | 2008.10.31 08:38 | close | 1465 | 0.01 | 1.46102 | 1.42785 | 1.46415 | 0.16 | 6712.37 |
3453 | 2008.10.31 08:38 | delete | 1467 | 0.04 | 1.45448 | 1.42148 | 1.45778 | ||
3454 | 2008.10.31 08:39 | buy | 1468 | 0.01 | 1.46117 | 1.42817 | 1.46447 | ||
3455 | 2008.10.31 08:39 | buy limit | 1469 | 0.02 | 1.45806 | 1.42506 | 1.46136 | ||
3456 | 2008.10.31 08:42 | buy | 1469 | 0.02 | 1.45806 | 1.42506 | 1.46136 | ||
3457 | 2008.10.31 08:42 | buy limit | 1470 | 0.04 | 1.45498 | 1.42198 | 1.45828 | ||
3458 | 2008.10.31 08:51 | t/p | 1469 | 0.02 | 1.46136 | 1.42506 | 1.46136 | 6.31 | 6718.68 |
3459 | 2008.10.31 08:51 | close | 1468 | 0.01 | 1.46136 | 1.42817 | 1.46447 | 0.18 | 6718.86 |
3460 | 2008.10.31 08:51 | delete | 1470 | 0.04 | 1.45498 | 1.42198 | 1.45828 | ||
3461 | 2008.10.31 08:53 | buy | 1471 | 0.01 | 1.46111 | 1.42811 | 1.46441 | ||
3462 | 2008.10.31 08:53 | buy limit | 1472 | 0.02 | 1.45800 | 1.42500 | 1.46130 | ||
3463 | 2008.10.31 09:00 | t/p | 1471 | 0.01 | 1.46441 | 1.42811 | 1.46441 | 3.15 | 6722.01 |
3464 | 2008.10.31 09:00 | delete | 1472 | 0.02 | 1.45800 | 1.42500 | 1.46130 | ||
3465 | 2008.10.31 11:14 | sell | 1473 | 0.01 | 1.46670 | 1.49970 | 1.46340 | ||
3466 | 2008.10.31 11:14 | sell limit | 1474 | 0.02 | 1.46961 | 1.50261 | 1.46631 | ||
3467 | 2008.10.31 12:01 | sell | 1474 | 0.02 | 1.46961 | 1.50261 | 1.46631 | ||
3468 | 2008.10.31 12:01 | sell limit | 1475 | 0.04 | 1.47265 | 1.50565 | 1.46935 | ||
3469 | 2008.10.31 13:00 | t/p | 1474 | 0.02 | 1.46631 | 1.50261 | 1.46631 | 6.31 | 6728.32 |
3470 | 2008.10.31 13:00 | close | 1473 | 0.01 | 1.46621 | 1.49970 | 1.46340 | 0.47 | 6728.79 |
3471 | 2008.10.31 13:00 | delete | 1475 | 0.04 | 1.47265 | 1.50565 | 1.46935 | ||
3472 | 2008.10.31 13:01 | sell | 1476 | 0.01 | 1.46649 | 1.49949 | 1.46319 | ||
3473 | 2008.10.31 13:01 | sell limit | 1477 | 0.02 | 1.46951 | 1.50251 | 1.46621 | ||
3474 | 2008.10.31 13:39 | sell | 1477 | 0.02 | 1.46951 | 1.50251 | 1.46621 | ||
3475 | 2008.10.31 13:39 | sell limit | 1478 | 0.04 | 1.47260 | 1.50560 | 1.46930 | ||
3476 | 2008.10.31 15:29 | sell | 1478 | 0.04 | 1.47260 | 1.50560 | 1.46930 | ||
3477 | 2008.10.31 15:29 | sell limit | 1479 | 0.08 | 1.47561 | 1.50861 | 1.47231 | ||
3478 | 2008.10.31 16:18 | sell | 1479 | 0.08 | 1.47561 | 1.50861 | 1.47231 | ||
3479 | 2008.10.31 16:18 | sell limit | 1480 | 0.16 | 1.47865 | 1.51165 | 1.47535 | ||
3480 | 2008.10.31 16:41 | sell | 1480 | 0.16 | 1.47865 | 1.51165 | 1.47535 | ||
3481 | 2008.10.31 16:41 | sell limit | 1481 | 0.32 | 1.48170 | 1.51470 | 1.47840 | ||
3482 | 2008.10.31 16:55 | sell | 1481 | 0.32 | 1.48170 | 1.51470 | 1.47840 | ||
3483 | 2008.10.31 16:55 | sell limit | 1482 | 0.64 | 1.48470 | 1.51770 | 1.48140 | ||
3484 | 2008.10.31 17:00 | t/p | 1481 | 0.32 | 1.47840 | 1.51470 | 1.47840 | 100.92 | 6829.71 |
3485 | 2008.10.31 17:00 | close | 1476 | 0.01 | 1.47798 | 1.49949 | 1.46319 | -10.98 | 6818.73 |
3486 | 2008.10.31 17:00 | close | 1478 | 0.04 | 1.47798 | 1.50560 | 1.46930 | -20.57 | 6798.16 |
3487 | 2008.10.31 17:00 | close | 1480 | 0.16 | 1.47798 | 1.51165 | 1.47535 | 10.25 | 6808.41 |
3488 | 2008.10.31 17:00 | close | 1477 | 0.02 | 1.47798 | 1.50251 | 1.46621 | -16.19 | 6792.22 |
3489 | 2008.10.31 17:00 | delete | 1482 | 0.64 | 1.48470 | 1.51770 | 1.48140 | ||
3490 | 2008.10.31 17:00 | close | 1479 | 0.08 | 1.47814 | 1.50861 | 1.47231 | -19.34 | 6772.88 |
3491 | 2008.10.31 17:01 | sell | 1483 | 0.01 | 1.47913 | 1.51213 | 1.47583 | ||
3492 | 2008.10.31 17:01 | sell limit | 1484 | 0.02 | 1.48217 | 1.51517 | 1.47887 | ||
3493 | 2008.10.31 17:02 | t/p | 1483 | 0.01 | 1.47583 | 1.51213 | 1.47583 | 3.15 | 6776.03 |
3494 | 2008.10.31 17:02 | delete | 1484 | 0.02 | 1.48217 | 1.51517 | 1.47887 | ||
3495 | 2008.10.31 17:04 | sell | 1485 | 0.01 | 1.47805 | 1.51105 | 1.47475 | ||
3496 | 2008.10.31 17:04 | sell limit | 1486 | 0.02 | 1.48103 | 1.51403 | 1.47773 | ||
3497 | 2008.10.31 19:35 | t/p | 1485 | 0.01 | 1.47475 | 1.51105 | 1.47475 | 3.15 | 6779.18 |
3498 | 2008.10.31 19:35 | delete | 1486 | 0.02 | 1.48103 | 1.51403 | 1.47773 | ||
3499 | 2008.11.03 07:01 | sell | 1487 | 0.01 | 1.48000 | 1.51300 | 1.47670 | ||
3500 | 2008.11.03 07:01 | sell limit | 1488 | 0.02 | 1.48386 | 1.51686 | 1.48056 | ||
3501 | 2008.11.03 08:44 | sell | 1488 | 0.02 | 1.48386 | 1.51686 | 1.48056 | ||
3502 | 2008.11.03 08:44 | sell limit | 1489 | 0.04 | 1.48695 | 1.51995 | 1.48365 | ||
3503 | 2008.11.03 08:45 | sell | 1489 | 0.04 | 1.48695 | 1.51995 | 1.48365 | ||
3504 | 2008.11.03 08:45 | sell limit | 1490 | 0.08 | 1.49000 | 1.52300 | 1.48670 | ||
3505 | 2008.11.03 09:07 | t/p | 1489 | 0.04 | 1.48365 | 1.51995 | 1.48365 | 12.61 | 6791.79 |
3506 | 2008.11.03 09:07 | close | 1487 | 0.01 | 1.48362 | 1.51300 | 1.47670 | -3.46 | 6788.33 |
3507 | 2008.11.03 09:07 | delete | 1490 | 0.08 | 1.49000 | 1.52300 | 1.48670 | ||
3508 | 2008.11.03 09:07 | close | 1488 | 0.02 | 1.48362 | 1.51686 | 1.48056 | 0.46 | 6788.79 |
3509 | 2008.11.03 10:10 | sell | 1491 | 0.01 | 1.48543 | 1.51843 | 1.48213 | ||
3510 | 2008.11.03 10:10 | sell limit | 1492 | 0.02 | 1.48841 | 1.52141 | 1.48511 | ||
3511 | 2008.11.03 10:45 | sell | 1492 | 0.02 | 1.48841 | 1.52141 | 1.48511 | ||
3512 | 2008.11.03 10:45 | sell limit | 1493 | 0.04 | 1.49142 | 1.52442 | 1.48812 | ||
3513 | 2008.11.03 11:09 | t/p | 1492 | 0.02 | 1.48511 | 1.52141 | 1.48511 | 6.31 | 6795.10 |
3514 | 2008.11.03 11:09 | close | 1491 | 0.01 | 1.48508 | 1.51843 | 1.48213 | 0.33 | 6795.43 |
3515 | 2008.11.03 11:09 | delete | 1493 | 0.04 | 1.49142 | 1.52442 | 1.48812 | ||
3516 | 2008.11.03 11:10 | sell | 1494 | 0.01 | 1.48533 | 1.51833 | 1.48203 | ||
3517 | 2008.11.03 11:10 | sell limit | 1495 | 0.02 | 1.48830 | 1.52130 | 1.48500 | ||
3518 | 2008.11.03 14:52 | t/p | 1494 | 0.01 | 1.48203 | 1.51833 | 1.48203 | 3.15 | 6798.58 |
3519 | 2008.11.03 14:52 | delete | 1495 | 0.02 | 1.48830 | 1.52130 | 1.48500 | ||
3520 | 2008.11.03 19:00 | buy | 1496 | 0.01 | 1.48318 | 1.45018 | 1.48648 | ||
3521 | 2008.11.03 19:00 | buy limit | 1497 | 0.02 | 1.48027 | 1.44727 | 1.48357 | ||
3522 | 2008.11.03 20:31 | buy | 1497 | 0.02 | 1.48027 | 1.44727 | 1.48357 | ||
3523 | 2008.11.03 20:31 | buy limit | 1498 | 0.04 | 1.47726 | 1.44426 | 1.48056 | ||
3524 | 2008.11.03 21:12 | t/p | 1497 | 0.02 | 1.48357 | 1.44727 | 1.48357 | 6.30 | 6804.88 |
3525 | 2008.11.03 21:12 | close | 1496 | 0.01 | 1.48366 | 1.45018 | 1.48648 | 0.46 | 6805.34 |
3526 | 2008.11.03 21:12 | delete | 1498 | 0.04 | 1.47726 | 1.44426 | 1.48056 | ||
3527 | 2008.11.03 21:13 | buy | 1499 | 0.01 | 1.48422 | 1.45122 | 1.48752 | ||
3528 | 2008.11.03 21:13 | buy limit | 1500 | 0.02 | 1.48118 | 1.44818 | 1.48448 | ||
3529 | 2008.11.04 02:25 | buy | 1500 | 0.02 | 1.48118 | 1.44818 | 1.48448 | ||
3530 | 2008.11.04 02:25 | buy limit | 1501 | 0.04 | 1.47808 | 1.44508 | 1.48138 | ||
3531 | 2008.11.04 03:15 | t/p | 1500 | 0.02 | 1.48448 | 1.44818 | 1.48448 | 6.31 | 6811.65 |
3532 | 2008.11.04 03:15 | close | 1499 | 0.01 | 1.48450 | 1.45122 | 1.48752 | 0.27 | 6811.92 |
3533 | 2008.11.04 03:15 | delete | 1501 | 0.04 | 1.47808 | 1.44508 | 1.48138 | ||
3534 | 2008.11.04 03:15 | buy | 1502 | 0.01 | 1.48357 | 1.45057 | 1.48687 | ||
3535 | 2008.11.04 03:15 | buy limit | 1503 | 0.02 | 1.48051 | 1.44751 | 1.48381 | ||
3536 | 2008.11.04 05:14 | buy | 1503 | 0.02 | 1.48051 | 1.44751 | 1.48381 | ||
3537 | 2008.11.04 05:14 | buy limit | 1504 | 0.04 | 1.47739 | 1.44439 | 1.48069 | ||
3538 | 2008.11.04 07:05 | t/p | 1503 | 0.02 | 1.48381 | 1.44751 | 1.48381 | 6.30 | 6818.22 |
3539 | 2008.11.04 07:05 | close | 1502 | 0.01 | 1.48381 | 1.45057 | 1.48687 | 0.23 | 6818.45 |
3540 | 2008.11.04 07:05 | delete | 1504 | 0.04 | 1.47739 | 1.44439 | 1.48069 | ||
3541 | 2008.11.04 08:59 | buy | 1505 | 0.01 | 1.48132 | 1.44832 | 1.48462 | ||
3542 | 2008.11.04 08:59 | buy limit | 1506 | 0.02 | 1.47836 | 1.44536 | 1.48166 | ||
3543 | 2008.11.04 09:23 | t/p | 1505 | 0.01 | 1.48462 | 1.44832 | 1.48462 | 3.15 | 6821.60 |
3544 | 2008.11.04 09:23 | delete | 1506 | 0.02 | 1.47836 | 1.44536 | 1.48166 | ||
3545 | 2008.11.04 10:00 | sell | 1507 | 0.01 | 1.48630 | 1.51930 | 1.48300 | ||
3546 | 2008.11.04 10:00 | sell limit | 1508 | 0.02 | 1.48936 | 1.52236 | 1.48606 | ||
3547 | 2008.11.04 11:04 | sell | 1508 | 0.02 | 1.48936 | 1.52236 | 1.48606 | ||
3548 | 2008.11.04 11:04 | sell limit | 1509 | 0.04 | 1.49236 | 1.52536 | 1.48906 | ||
3549 | 2008.11.04 11:27 | sell | 1509 | 0.04 | 1.49236 | 1.52536 | 1.48906 | ||
3550 | 2008.11.04 11:27 | sell limit | 1510 | 0.08 | 1.49538 | 1.52838 | 1.49208 | ||
3551 | 2008.11.04 13:42 | sell | 1510 | 0.08 | 1.49538 | 1.52838 | 1.49208 | ||
3552 | 2008.11.04 13:42 | sell limit | 1511 | 0.16 | 1.49840 | 1.53140 | 1.49510 | ||
3553 | 2008.11.04 14:32 | sell | 1511 | 0.16 | 1.49840 | 1.53140 | 1.49510 | ||
3554 | 2008.11.04 14:32 | sell limit | 1512 | 0.32 | 1.50140 | 1.53440 | 1.49810 | ||
3555 | 2008.11.04 15:40 | sell | 1512 | 0.32 | 1.50140 | 1.53440 | 1.49810 | ||
3556 | 2008.11.04 15:40 | sell limit | 1513 | 0.64 | 1.50441 | 1.53741 | 1.50111 | ||
3557 | 2008.11.04 17:09 | sell | 1513 | 0.64 | 1.50441 | 1.53741 | 1.50111 | ||
3558 | 2008.11.04 17:09 | sell limit | 1514 | 1.28 | 1.50742 | 1.54042 | 1.50412 | ||
3559 | 2008.11.04 17:32 | sell | 1514 | 1.28 | 1.50742 | 1.54042 | 1.50412 | ||
3560 | 2008.11.05 05:37 | t/p | 1514 | 1.28 | 1.50412 | 1.54042 | 1.50412 | 402.01 | 7223.61 |
3561 | 2008.11.05 05:37 | close | 1507 | 0.01 | 1.50406 | 1.51930 | 1.48300 | -16.97 | 7206.64 |
3562 | 2008.11.05 05:37 | close | 1509 | 0.04 | 1.50406 | 1.52536 | 1.48906 | -44.75 | 7161.90 |
3563 | 2008.11.05 05:37 | close | 1511 | 0.16 | 1.50406 | 1.53140 | 1.49510 | -86.68 | 7075.21 |
3564 | 2008.11.05 05:37 | close | 1513 | 0.64 | 1.50406 | 1.53741 | 1.50111 | 20.66 | 7095.87 |
3565 | 2008.11.05 05:37 | close | 1508 | 0.02 | 1.50406 | 1.52236 | 1.48606 | -28.10 | 7067.77 |
3566 | 2008.11.05 05:37 | close | 1512 | 0.32 | 1.50406 | 1.53440 | 1.49810 | -81.66 | 6986.11 |
3567 | 2008.11.05 05:37 | close | 1510 | 0.08 | 1.50410 | 1.52838 | 1.49208 | -66.72 | 6919.38 |
3568 | 2008.11.05 05:37 | buy | 1515 | 0.01 | 1.50324 | 1.47024 | 1.50654 | ||
3569 | 2008.11.05 05:37 | buy limit | 1516 | 0.02 | 1.50018 | 1.46718 | 1.50348 | ||
3570 | 2008.11.05 05:41 | t/p | 1515 | 0.01 | 1.50654 | 1.47024 | 1.50654 | 3.15 | 6922.53 |
3571 | 2008.11.05 05:41 | delete | 1516 | 0.02 | 1.50018 | 1.46718 | 1.50348 | ||
3572 | 2008.11.05 06:00 | buy | 1517 | 0.01 | 1.50558 | 1.47258 | 1.50888 | ||
3573 | 2008.11.05 06:00 | buy limit | 1518 | 0.02 | 1.50266 | 1.46966 | 1.50596 | ||
3574 | 2008.11.05 08:52 | buy | 1518 | 0.02 | 1.50266 | 1.46966 | 1.50596 | ||
3575 | 2008.11.05 08:52 | buy limit | 1519 | 0.04 | 1.49958 | 1.46658 | 1.50288 | ||
3576 | 2008.11.05 09:11 | buy | 1519 | 0.04 | 1.49958 | 1.46658 | 1.50288 | ||
3577 | 2008.11.05 09:11 | buy limit | 1520 | 0.08 | 1.49653 | 1.46353 | 1.49983 | ||
3578 | 2008.11.05 11:41 | t/p | 1519 | 0.04 | 1.50288 | 1.46658 | 1.50288 | 12.62 | 6935.15 |
3579 | 2008.11.05 11:41 | close | 1517 | 0.01 | 1.50291 | 1.47258 | 1.50888 | -2.55 | 6932.60 |
3580 | 2008.11.05 11:41 | delete | 1520 | 0.08 | 1.49653 | 1.46353 | 1.49983 | ||
3581 | 2008.11.05 11:41 | close | 1518 | 0.02 | 1.50291 | 1.46966 | 1.50596 | 0.48 | 6933.08 |
3582 | 2008.11.05 14:00 | sell | 1521 | 0.01 | 1.50620 | 1.53920 | 1.50290 | ||
3583 | 2008.11.05 14:00 | sell limit | 1522 | 0.02 | 1.50933 | 1.54233 | 1.50603 | ||
3584 | 2008.11.05 15:09 | sell | 1522 | 0.02 | 1.50933 | 1.54233 | 1.50603 | ||
3585 | 2008.11.05 15:09 | sell limit | 1523 | 0.04 | 1.51240 | 1.54540 | 1.50910 | ||
3586 | 2008.11.05 16:09 | sell | 1523 | 0.04 | 1.51240 | 1.54540 | 1.50910 | ||
3587 | 2008.11.05 16:09 | sell limit | 1524 | 0.08 | 1.51548 | 1.54848 | 1.51218 | ||
3588 | 2008.11.05 16:31 | sell | 1524 | 0.08 | 1.51548 | 1.54848 | 1.51218 | ||
3589 | 2008.11.05 16:31 | sell limit | 1525 | 0.16 | 1.51848 | 1.55148 | 1.51518 | ||
3590 | 2008.11.05 17:31 | t/p | 1524 | 0.08 | 1.51218 | 1.54848 | 1.51218 | 25.22 | 6958.30 |
3591 | 2008.11.05 17:31 | close | 1521 | 0.01 | 1.51208 | 1.53920 | 1.50290 | -5.61 | 6952.69 |
3592 | 2008.11.05 17:31 | close | 1523 | 0.04 | 1.51208 | 1.54540 | 1.50910 | 1.22 | 6953.91 |
3593 | 2008.11.05 17:31 | close | 1522 | 0.02 | 1.51208 | 1.54233 | 1.50603 | -5.25 | 6948.66 |
3594 | 2008.11.05 17:31 | delete | 1525 | 0.16 | 1.51848 | 1.55148 | 1.51518 | ||
3595 | 2008.11.05 17:32 | sell | 1526 | 0.01 | 1.51216 | 1.54516 | 1.50886 | ||
3596 | 2008.11.05 17:32 | sell limit | 1527 | 0.02 | 1.51518 | 1.54818 | 1.51188 | ||
3597 | 2008.11.05 18:37 | t/p | 1526 | 0.01 | 1.50886 | 1.54516 | 1.50886 | 3.15 | 6951.81 |
3598 | 2008.11.05 18:37 | delete | 1527 | 0.02 | 1.51518 | 1.54818 | 1.51188 | ||
3599 | 2008.11.05 21:21 | buy | 1528 | 0.01 | 1.50489 | 1.47189 | 1.50819 | ||
3600 | 2008.11.05 21:21 | buy limit | 1529 | 0.02 | 1.50180 | 1.46880 | 1.50510 | ||
3601 | 2008.11.05 21:59 | buy | 1529 | 0.02 | 1.50180 | 1.46880 | 1.50510 | ||
3602 | 2008.11.05 21:59 | buy limit | 1530 | 0.04 | 1.49878 | 1.46578 | 1.50208 | ||
3603 | 2008.11.05 23:10 | buy | 1530 | 0.04 | 1.49878 | 1.46578 | 1.50208 | ||
3604 | 2008.11.05 23:10 | buy limit | 1531 | 0.08 | 1.49572 | 1.46272 | 1.49902 | ||
3605 | 2008.11.06 07:42 | buy | 1531 | 0.08 | 1.49572 | 1.46272 | 1.49902 | ||
3606 | 2008.11.06 07:42 | buy limit | 1532 | 0.16 | 1.49267 | 1.45967 | 1.49597 | ||
3607 | 2008.11.06 08:16 | t/p | 1531 | 0.08 | 1.49902 | 1.46272 | 1.49902 | 25.23 | 6977.04 |
3608 | 2008.11.06 08:16 | close | 1528 | 0.01 | 1.49902 | 1.47189 | 1.50819 | -5.59 | 6971.46 |
3609 | 2008.11.06 08:16 | close | 1530 | 0.04 | 1.49902 | 1.46578 | 1.50208 | 1.01 | 6972.47 |
3610 | 2008.11.06 08:16 | close | 1529 | 0.02 | 1.49902 | 1.46880 | 1.50510 | -5.26 | 6967.20 |
3611 | 2008.11.06 08:16 | delete | 1532 | 0.16 | 1.49267 | 1.45967 | 1.49597 | ||
3612 | 2008.11.06 09:00 | sell | 1533 | 0.01 | 1.50300 | 1.53600 | 1.49970 | ||
3613 | 2008.11.06 09:00 | sell limit | 1534 | 0.02 | 1.50602 | 1.53902 | 1.50272 | ||
3614 | 2008.11.06 09:27 | sell | 1534 | 0.02 | 1.50602 | 1.53902 | 1.50272 | ||
3615 | 2008.11.06 09:27 | sell limit | 1535 | 0.04 | 1.50902 | 1.54202 | 1.50572 | ||
3616 | 2008.11.06 11:28 | t/p | 1534 | 0.02 | 1.50272 | 1.53902 | 1.50272 | 6.31 | 6973.51 |
3617 | 2008.11.06 11:28 | close | 1533 | 0.01 | 1.50267 | 1.53600 | 1.49970 | 0.32 | 6973.83 |
3618 | 2008.11.06 11:28 | delete | 1535 | 0.04 | 1.50902 | 1.54202 | 1.50572 | ||
3619 | 2008.11.06 11:29 | sell | 1536 | 0.01 | 1.50244 | 1.53544 | 1.49914 | ||
3620 | 2008.11.06 11:29 | sell limit | 1537 | 0.02 | 1.50543 | 1.53843 | 1.50213 | ||
3621 | 2008.11.06 13:00 | sell | 1537 | 0.02 | 1.50543 | 1.53843 | 1.50213 | ||
3622 | 2008.11.06 13:00 | sell limit | 1538 | 0.04 | 1.50849 | 1.54149 | 1.50519 | ||
3623 | 2008.11.06 13:07 | t/p | 1537 | 0.02 | 1.50213 | 1.53843 | 1.50213 | 6.31 | 6980.14 |
3624 | 2008.11.06 13:07 | close | 1536 | 0.01 | 1.50204 | 1.53544 | 1.49914 | 0.38 | 6980.52 |
3625 | 2008.11.06 13:07 | delete | 1538 | 0.04 | 1.50849 | 1.54149 | 1.50519 | ||
3626 | 2008.11.06 14:00 | buy | 1539 | 0.01 | 1.49858 | 1.46558 | 1.50188 | ||
3627 | 2008.11.06 14:00 | buy limit | 1540 | 0.02 | 1.49571 | 1.46271 | 1.49901 | ||
3628 | 2008.11.06 14:03 | buy | 1540 | 0.02 | 1.49571 | 1.46271 | 1.49901 | ||
3629 | 2008.11.06 14:03 | buy limit | 1541 | 0.04 | 1.49258 | 1.45958 | 1.49588 | ||
3630 | 2008.11.06 14:20 | t/p | 1540 | 0.02 | 1.49901 | 1.46271 | 1.49901 | 6.31 | 6986.83 |
3631 | 2008.11.06 14:20 | close | 1539 | 0.01 | 1.49905 | 1.46558 | 1.50188 | 0.45 | 6987.28 |
3632 | 2008.11.06 14:20 | delete | 1541 | 0.04 | 1.49258 | 1.45958 | 1.49588 | ||
3633 | 2008.11.06 14:21 | buy | 1542 | 0.01 | 1.49945 | 1.46645 | 1.50275 | ||
3634 | 2008.11.06 14:21 | buy limit | 1543 | 0.02 | 1.49641 | 1.46341 | 1.49971 | ||
3635 | 2008.11.06 15:33 | t/p | 1542 | 0.01 | 1.50275 | 1.46645 | 1.50275 | 3.15 | 6990.43 |
3636 | 2008.11.06 15:33 | delete | 1543 | 0.02 | 1.49641 | 1.46341 | 1.49971 | ||
3637 | 2008.11.06 16:00 | sell | 1544 | 0.01 | 1.50360 | 1.53660 | 1.50030 | ||
3638 | 2008.11.06 16:00 | sell limit | 1545 | 0.02 | 1.50659 | 1.53959 | 1.50329 | ||
3639 | 2008.11.06 16:39 | t/p | 1544 | 0.01 | 1.50030 | 1.53660 | 1.50030 | 3.15 | 6993.58 |
3640 | 2008.11.06 16:39 | delete | 1545 | 0.02 | 1.50659 | 1.53959 | 1.50329 | ||
3641 | 2008.11.06 17:00 | buy | 1546 | 0.01 | 1.49998 | 1.46698 | 1.50328 | ||
3642 | 2008.11.06 17:00 | buy limit | 1547 | 0.02 | 1.49707 | 1.46407 | 1.50037 | ||
3643 | 2008.11.06 17:21 | buy | 1547 | 0.02 | 1.49707 | 1.46407 | 1.50037 | ||
3644 | 2008.11.06 17:21 | buy limit | 1548 | 0.04 | 1.49400 | 1.46100 | 1.49730 | ||
3645 | 2008.11.07 01:56 | buy | 1548 | 0.04 | 1.49400 | 1.46100 | 1.49730 | ||
3646 | 2008.11.07 01:56 | buy limit | 1549 | 0.08 | 1.49098 | 1.45798 | 1.49428 | ||
3647 | 2008.11.07 03:24 | t/p | 1548 | 0.04 | 1.49730 | 1.46100 | 1.49730 | 12.61 | 7006.19 |
3648 | 2008.11.07 03:24 | close | 1546 | 0.01 | 1.49736 | 1.46698 | 1.50328 | -2.49 | 7003.70 |
3649 | 2008.11.07 03:24 | delete | 1549 | 0.08 | 1.49098 | 1.45798 | 1.49428 | ||
3650 | 2008.11.07 03:24 | close | 1547 | 0.02 | 1.49736 | 1.46407 | 1.50037 | 0.57 | 7004.27 |
3651 | 2008.11.07 05:00 | sell | 1550 | 0.01 | 1.50150 | 1.53450 | 1.49820 | ||
3652 | 2008.11.07 05:00 | sell limit | 1551 | 0.02 | 1.50439 | 1.53739 | 1.50109 | ||
3653 | 2008.11.07 06:14 | t/p | 1550 | 0.01 | 1.49820 | 1.53450 | 1.49820 | 3.16 | 7007.43 |
3654 | 2008.11.07 06:14 | delete | 1551 | 0.02 | 1.50439 | 1.53739 | 1.50109 | ||
3655 | 2008.11.07 06:15 | sell | 1552 | 0.01 | 1.49726 | 1.53026 | 1.49396 | ||
3656 | 2008.11.07 06:15 | sell limit | 1553 | 0.02 | 1.50020 | 1.53320 | 1.49690 | ||
3657 | 2008.11.07 08:15 | sell | 1553 | 0.02 | 1.50020 | 1.53320 | 1.49690 | ||
3658 | 2008.11.07 08:15 | sell limit | 1554 | 0.04 | 1.50326 | 1.53626 | 1.49996 | ||
3659 | 2008.11.07 09:00 | t/p | 1553 | 0.02 | 1.49690 | 1.53320 | 1.49690 | 6.30 | 7013.73 |
3660 | 2008.11.07 09:00 | close | 1552 | 0.01 | 1.49683 | 1.53026 | 1.49396 | 0.41 | 7014.14 |
3661 | 2008.11.07 09:00 | delete | 1554 | 0.04 | 1.50326 | 1.53626 | 1.49996 | ||
3662 | 2008.11.07 10:00 | sell | 1555 | 0.01 | 1.50040 | 1.53340 | 1.49710 | ||
3663 | 2008.11.07 10:00 | sell limit | 1556 | 0.02 | 1.50363 | 1.53663 | 1.50033 | ||
3664 | 2008.11.07 11:03 | sell | 1556 | 0.02 | 1.50363 | 1.53663 | 1.50033 | ||
3665 | 2008.11.07 11:03 | sell limit | 1557 | 0.04 | 1.50664 | 1.53964 | 1.50334 | ||
3666 | 2008.11.07 12:00 | t/p | 1556 | 0.02 | 1.50033 | 1.53663 | 1.50033 | 6.31 | 7020.45 |
3667 | 2008.11.07 12:00 | close | 1555 | 0.01 | 1.50032 | 1.53340 | 1.49710 | 0.08 | 7020.53 |
3668 | 2008.11.07 12:00 | delete | 1557 | 0.04 | 1.50664 | 1.53964 | 1.50334 | ||
3669 | 2008.11.07 14:12 | buy | 1558 | 0.01 | 1.49726 | 1.46426 | 1.50056 | ||
3670 | 2008.11.07 14:12 | buy limit | 1559 | 0.02 | 1.49430 | 1.46130 | 1.49760 | ||
3671 | 2008.11.07 15:35 | t/p | 1558 | 0.01 | 1.50056 | 1.46426 | 1.50056 | 3.15 | 7023.68 |
3672 | 2008.11.07 15:35 | delete | 1559 | 0.02 | 1.49430 | 1.46130 | 1.49760 | ||
3673 | 2008.11.07 15:35 | buy | 1560 | 0.01 | 1.49980 | 1.46680 | 1.50310 | ||
3674 | 2008.11.07 15:35 | buy limit | 1561 | 0.02 | 1.49664 | 1.46364 | 1.49994 | ||
3675 | 2008.11.07 16:22 | t/p | 1560 | 0.01 | 1.50310 | 1.46680 | 1.50310 | 3.16 | 7026.84 |
3676 | 2008.11.07 16:22 | delete | 1561 | 0.02 | 1.49664 | 1.46364 | 1.49994 | ||
3677 | 2008.11.07 17:00 | sell | 1562 | 0.01 | 1.50310 | 1.53610 | 1.49980 | ||
3678 | 2008.11.07 17:00 | sell limit | 1563 | 0.02 | 1.50598 | 1.53898 | 1.50268 | ||
3679 | 2008.11.07 22:52 | t/p | 1562 | 0.01 | 1.49980 | 1.53610 | 1.49980 | 3.15 | 7029.99 |
3680 | 2008.11.07 22:52 | delete | 1563 | 0.02 | 1.50598 | 1.53898 | 1.50268 | ||
3681 | 2008.11.10 01:00 | sell | 1564 | 0.01 | 1.50710 | 1.54010 | 1.50380 | ||
3682 | 2008.11.10 01:00 | sell limit | 1565 | 0.02 | 1.51015 | 1.54315 | 1.50685 | ||
3683 | 2008.11.10 01:21 | sell | 1565 | 0.02 | 1.51015 | 1.54315 | 1.50685 | ||
3684 | 2008.11.10 01:21 | sell limit | 1566 | 0.04 | 1.51320 | 1.54620 | 1.50990 | ||
3685 | 2008.11.10 09:17 | t/p | 1565 | 0.02 | 1.50685 | 1.54315 | 1.50685 | 6.31 | 7036.30 |
3686 | 2008.11.10 09:17 | close | 1564 | 0.01 | 1.50672 | 1.54010 | 1.50380 | 0.36 | 7036.66 |
3687 | 2008.11.10 09:17 | delete | 1566 | 0.04 | 1.51320 | 1.54620 | 1.50990 | ||
3688 | 2008.11.10 11:00 | buy | 1567 | 0.01 | 1.50718 | 1.47418 | 1.51048 | ||
3689 | 2008.11.10 11:00 | buy limit | 1568 | 0.02 | 1.50399 | 1.47099 | 1.50729 | ||
3690 | 2008.11.10 11:24 | t/p | 1567 | 0.01 | 1.51048 | 1.47418 | 1.51048 | 3.15 | 7039.81 |
3691 | 2008.11.10 11:24 | delete | 1568 | 0.02 | 1.50399 | 1.47099 | 1.50729 | ||
3692 | 2008.11.10 14:00 | sell | 1569 | 0.01 | 1.51360 | 1.54660 | 1.51030 | ||
3693 | 2008.11.10 14:00 | sell limit | 1570 | 0.02 | 1.51668 | 1.54968 | 1.51338 | ||
3694 | 2008.11.10 15:45 | t/p | 1569 | 0.01 | 1.51030 | 1.54660 | 1.51030 | 3.15 | 7042.96 |
3695 | 2008.11.10 15:45 | delete | 1570 | 0.02 | 1.51668 | 1.54968 | 1.51338 | ||
3696 | 2008.11.10 16:04 | buy | 1571 | 0.01 | 1.50835 | 1.47535 | 1.51165 | ||
3697 | 2008.11.10 16:04 | buy limit | 1572 | 0.02 | 1.50528 | 1.47228 | 1.50858 | ||
3698 | 2008.11.10 17:17 | buy | 1572 | 0.02 | 1.50528 | 1.47228 | 1.50858 | ||
3699 | 2008.11.10 17:17 | buy limit | 1573 | 0.04 | 1.50216 | 1.46916 | 1.50546 | ||
3700 | 2008.11.10 21:37 | buy | 1573 | 0.04 | 1.50216 | 1.46916 | 1.50546 | ||
3701 | 2008.11.10 21:37 | buy limit | 1574 | 0.08 | 1.49905 | 1.46605 | 1.50235 | ||
3702 | 2008.11.11 01:45 | buy | 1574 | 0.08 | 1.49905 | 1.46605 | 1.50235 | ||
3703 | 2008.11.11 01:45 | buy limit | 1575 | 0.16 | 1.49598 | 1.46298 | 1.49928 | ||
3704 | 2008.11.11 05:05 | t/p | 1574 | 0.08 | 1.50235 | 1.46605 | 1.50235 | 25.22 | 7068.18 |
3705 | 2008.11.11 05:05 | close | 1571 | 0.01 | 1.50235 | 1.47535 | 1.51165 | -5.73 | 7062.44 |
3706 | 2008.11.11 05:05 | close | 1573 | 0.04 | 1.50235 | 1.46916 | 1.50546 | 0.76 | 7063.21 |
3707 | 2008.11.11 05:05 | close | 1572 | 0.02 | 1.50235 | 1.47228 | 1.50858 | -5.58 | 7057.62 |
3708 | 2008.11.11 05:05 | delete | 1575 | 0.16 | 1.49598 | 1.46298 | 1.49928 | ||
3709 | 2008.11.11 06:00 | sell | 1576 | 0.01 | 1.50465 | 1.53765 | 1.50135 | ||
3710 | 2008.11.11 06:00 | sell limit | 1577 | 0.02 | 1.50764 | 1.54064 | 1.50434 | ||
3711 | 2008.11.11 07:58 | t/p | 1576 | 0.01 | 1.50135 | 1.53765 | 1.50135 | 3.15 | 7060.77 |
3712 | 2008.11.11 07:58 | delete | 1577 | 0.02 | 1.50764 | 1.54064 | 1.50434 | ||
3713 | 2008.11.11 09:00 | buy | 1578 | 0.01 | 1.50128 | 1.46828 | 1.50458 | ||
3714 | 2008.11.11 09:00 | buy limit | 1579 | 0.02 | 1.49830 | 1.46530 | 1.50160 | ||
3715 | 2008.11.11 10:55 | buy | 1579 | 0.02 | 1.49830 | 1.46530 | 1.50160 | ||
3716 | 2008.11.11 10:55 | buy limit | 1580 | 0.04 | 1.49526 | 1.46226 | 1.49856 | ||
3717 | 2008.11.11 15:58 | buy | 1580 | 0.04 | 1.49526 | 1.46226 | 1.49856 | ||
3718 | 2008.11.11 15:58 | buy limit | 1581 | 0.08 | 1.49226 | 1.45926 | 1.49556 | ||
3719 | 2008.11.11 16:43 | buy | 1581 | 0.08 | 1.49226 | 1.45926 | 1.49556 | ||
3720 | 2008.11.11 16:43 | buy limit | 1582 | 0.16 | 1.48925 | 1.45625 | 1.49255 | ||
3721 | 2008.11.11 16:51 | buy | 1582 | 0.16 | 1.48925 | 1.45625 | 1.49255 | ||
3722 | 2008.11.11 16:51 | buy limit | 1583 | 0.32 | 1.48622 | 1.45322 | 1.48952 | ||
3723 | 2008.11.11 16:57 | buy | 1583 | 0.32 | 1.48622 | 1.45322 | 1.48952 | ||
3724 | 2008.11.11 16:57 | buy limit | 1584 | 0.64 | 1.48317 | 1.45017 | 1.48647 | ||
3725 | 2008.11.11 17:47 | t/p | 1583 | 0.32 | 1.48952 | 1.45322 | 1.48952 | 100.85 | 7161.62 |
3726 | 2008.11.11 17:47 | close | 1578 | 0.01 | 1.48953 | 1.46828 | 1.50458 | -11.22 | 7150.40 |
3727 | 2008.11.11 17:47 | close | 1580 | 0.04 | 1.48953 | 1.46226 | 1.49856 | -21.89 | 7128.51 |
3728 | 2008.11.11 17:47 | close | 1582 | 0.16 | 1.48953 | 1.45625 | 1.49255 | 4.28 | 7132.79 |
3729 | 2008.11.11 17:47 | close | 1579 | 0.02 | 1.48953 | 1.46530 | 1.50160 | -16.75 | 7116.04 |
3730 | 2008.11.11 17:47 | delete | 1584 | 0.64 | 1.48317 | 1.45017 | 1.48647 | ||
3731 | 2008.11.11 17:47 | close | 1581 | 0.08 | 1.48960 | 1.45926 | 1.49556 | -20.32 | 7095.72 |
3732 | 2008.11.11 17:48 | buy | 1585 | 0.01 | 1.48928 | 1.45628 | 1.49258 | ||
3733 | 2008.11.11 17:48 | buy limit | 1586 | 0.02 | 1.48629 | 1.45329 | 1.48959 | ||
3734 | 2008.11.11 19:35 | buy | 1586 | 0.02 | 1.48629 | 1.45329 | 1.48959 | ||
3735 | 2008.11.11 19:35 | buy limit | 1587 | 0.04 | 1.48324 | 1.45024 | 1.48654 | ||
3736 | 2008.11.11 20:03 | t/p | 1586 | 0.02 | 1.48959 | 1.45329 | 1.48959 | 6.30 | 7102.02 |
3737 | 2008.11.11 20:03 | close | 1585 | 0.01 | 1.48964 | 1.45628 | 1.49258 | 0.34 | 7102.36 |
3738 | 2008.11.11 20:03 | delete | 1587 | 0.04 | 1.48324 | 1.45024 | 1.48654 | ||
3739 | 2008.11.12 00:00 | buy | 1588 | 0.01 | 1.48598 | 1.45298 | 1.48928 | ||
3740 | 2008.11.12 00:00 | buy limit | 1589 | 0.02 | 1.48305 | 1.45005 | 1.48635 | ||
3741 | 2008.11.12 02:49 | t/p | 1588 | 0.01 | 1.48928 | 1.45298 | 1.48928 | 3.15 | 7105.51 |
3742 | 2008.11.12 02:49 | delete | 1589 | 0.02 | 1.48305 | 1.45005 | 1.48635 | ||
3743 | 2008.11.12 04:00 | sell | 1590 | 0.01 | 1.49120 | 1.52420 | 1.48790 | ||
3744 | 2008.11.12 04:00 | sell limit | 1591 | 0.02 | 1.49413 | 1.52713 | 1.49083 | ||
3745 | 2008.11.12 10:06 | t/p | 1590 | 0.01 | 1.48790 | 1.52420 | 1.48790 | 3.15 | 7108.66 |
3746 | 2008.11.12 10:06 | delete | 1591 | 0.02 | 1.49413 | 1.52713 | 1.49083 | ||
3747 | 2008.11.12 10:51 | buy | 1592 | 0.01 | 1.48686 | 1.45386 | 1.49016 | ||
3748 | 2008.11.12 10:51 | buy limit | 1593 | 0.02 | 1.48379 | 1.45079 | 1.48709 | ||
3749 | 2008.11.12 12:48 | t/p | 1592 | 0.01 | 1.49016 | 1.45386 | 1.49016 | 3.15 | 7111.81 |
3750 | 2008.11.12 12:48 | delete | 1593 | 0.02 | 1.48379 | 1.45079 | 1.48709 | ||
3751 | 2008.11.12 12:49 | buy | 1594 | 0.01 | 1.49013 | 1.45713 | 1.49343 | ||
3752 | 2008.11.12 12:49 | buy limit | 1595 | 0.02 | 1.48708 | 1.45408 | 1.49038 | ||
3753 | 2008.11.12 13:56 | buy | 1595 | 0.02 | 1.48708 | 1.45408 | 1.49038 | ||
3754 | 2008.11.12 13:56 | buy limit | 1596 | 0.04 | 1.48406 | 1.45106 | 1.48736 | ||
3755 | 2008.11.12 15:02 | buy | 1596 | 0.04 | 1.48406 | 1.45106 | 1.48736 | ||
3756 | 2008.11.12 15:02 | buy limit | 1597 | 0.08 | 1.48098 | 1.44798 | 1.48428 | ||
3757 | 2008.11.12 16:37 | buy | 1597 | 0.08 | 1.48098 | 1.44798 | 1.48428 | ||
3758 | 2008.11.12 16:37 | buy limit | 1598 | 0.16 | 1.47797 | 1.44497 | 1.48127 | ||
3759 | 2008.11.12 16:39 | buy | 1598 | 0.16 | 1.47797 | 1.44497 | 1.48127 | ||
3760 | 2008.11.12 16:39 | buy limit | 1599 | 0.32 | 1.47494 | 1.44194 | 1.47824 | ||
3761 | 2008.11.12 17:05 | buy | 1599 | 0.32 | 1.47494 | 1.44194 | 1.47824 | ||
3762 | 2008.11.12 17:05 | buy limit | 1600 | 0.64 | 1.47188 | 1.43888 | 1.47518 | ||
3763 | 2008.11.12 17:06 | buy | 1600 | 0.64 | 1.47188 | 1.43888 | 1.47518 | ||
3764 | 2008.11.12 17:06 | buy limit | 1601 | 1.28 | 1.46881 | 1.43581 | 1.47211 | ||
3765 | 2008.11.12 17:15 | t/p | 1600 | 0.64 | 1.47518 | 1.43888 | 1.47518 | 201.68 | 7313.49 |
3766 | 2008.11.12 17:15 | close | 1594 | 0.01 | 1.47519 | 1.45713 | 1.49343 | -14.27 | 7299.22 |
3767 | 2008.11.12 17:15 | close | 1596 | 0.04 | 1.47519 | 1.45106 | 1.48736 | -33.88 | 7265.34 |
3768 | 2008.11.12 17:15 | close | 1598 | 0.16 | 1.47519 | 1.44497 | 1.48127 | -42.48 | 7222.86 |
3769 | 2008.11.12 17:15 | delete | 1601 | 1.28 | 1.46881 | 1.43581 | 1.47211 | ||
3770 | 2008.11.12 17:15 | close | 1595 | 0.02 | 1.47519 | 1.45408 | 1.49038 | -22.71 | 7200.15 |
3771 | 2008.11.12 17:15 | close | 1599 | 0.32 | 1.47519 | 1.44194 | 1.47824 | 7.64 | 7207.79 |
3772 | 2008.11.12 17:15 | close | 1597 | 0.08 | 1.47517 | 1.44798 | 1.48428 | -44.39 | 7163.40 |
3773 | 2008.11.12 17:16 | buy | 1602 | 0.01 | 1.47558 | 1.44258 | 1.47888 | ||
3774 | 2008.11.12 17:16 | buy limit | 1603 | 0.02 | 1.47260 | 1.43960 | 1.47590 | ||
3775 | 2008.11.12 17:24 | t/p | 1602 | 0.01 | 1.47888 | 1.44258 | 1.47888 | 3.16 | 7166.56 |
3776 | 2008.11.12 17:24 | delete | 1603 | 0.02 | 1.47260 | 1.43960 | 1.47590 | ||
3777 | 2008.11.13 01:00 | buy | 1604 | 0.01 | 1.47938 | 1.44638 | 1.48268 | ||
3778 | 2008.11.13 01:00 | buy limit | 1605 | 0.02 | 1.47633 | 1.44333 | 1.47963 | ||
3779 | 2008.11.13 01:38 | t/p | 1604 | 0.01 | 1.48268 | 1.44638 | 1.48268 | 3.15 | 7169.71 |
3780 | 2008.11.13 01:38 | delete | 1605 | 0.02 | 1.47633 | 1.44333 | 1.47963 | ||
3781 | 2008.11.13 01:54 | buy | 1606 | 0.01 | 1.48098 | 1.44798 | 1.48428 | ||
3782 | 2008.11.13 01:54 | buy limit | 1607 | 0.02 | 1.47803 | 1.44503 | 1.48133 | ||
3783 | 2008.11.13 08:29 | buy | 1607 | 0.02 | 1.47803 | 1.44503 | 1.48133 | ||
3784 | 2008.11.13 08:29 | buy limit | 1608 | 0.04 | 1.47497 | 1.44197 | 1.47827 | ||
3785 | 2008.11.13 08:49 | t/p | 1607 | 0.02 | 1.48133 | 1.44503 | 1.48133 | 6.31 | 7176.02 |
3786 | 2008.11.13 08:49 | close | 1606 | 0.01 | 1.48145 | 1.44798 | 1.48428 | 0.45 | 7176.47 |
3787 | 2008.11.13 08:49 | delete | 1608 | 0.04 | 1.47497 | 1.44197 | 1.47827 | ||
3788 | 2008.11.13 09:03 | sell | 1609 | 0.01 | 1.48210 | 1.51510 | 1.47880 | ||
3789 | 2008.11.13 09:03 | sell limit | 1610 | 0.02 | 1.48517 | 1.51817 | 1.48187 | ||
3790 | 2008.11.13 10:04 | sell | 1610 | 0.02 | 1.48517 | 1.51817 | 1.48187 | ||
3791 | 2008.11.13 10:04 | sell limit | 1611 | 0.04 | 1.48825 | 1.52125 | 1.48495 | ||
3792 | 2008.11.13 10:39 | sell | 1611 | 0.04 | 1.48825 | 1.52125 | 1.48495 | ||
3793 | 2008.11.13 10:39 | sell limit | 1612 | 0.08 | 1.49130 | 1.52430 | 1.48800 | ||
3794 | 2008.11.13 11:22 | t/p | 1611 | 0.04 | 1.48495 | 1.52125 | 1.48495 | 12.61 | 7189.08 |
3795 | 2008.11.13 11:22 | close | 1609 | 0.01 | 1.48494 | 1.51510 | 1.47880 | -2.72 | 7186.36 |
3796 | 2008.11.13 11:22 | delete | 1612 | 0.08 | 1.49130 | 1.52430 | 1.48800 | ||
3797 | 2008.11.13 11:22 | close | 1610 | 0.02 | 1.48494 | 1.51817 | 1.48187 | 0.44 | 7186.80 |
3798 | 2008.11.13 11:22 | sell | 1613 | 0.01 | 1.48575 | 1.51875 | 1.48245 | ||
3799 | 2008.11.13 11:22 | sell limit | 1614 | 0.02 | 1.48878 | 1.52178 | 1.48548 | ||
3800 | 2008.11.13 12:46 | sell | 1614 | 0.02 | 1.48878 | 1.52178 | 1.48548 | ||
3801 | 2008.11.13 12:46 | sell limit | 1615 | 0.04 | 1.49181 | 1.52481 | 1.48851 | ||
3802 | 2008.11.13 13:26 | sell | 1615 | 0.04 | 1.49181 | 1.52481 | 1.48851 | ||
3803 | 2008.11.13 13:26 | sell limit | 1616 | 0.08 | 1.49486 | 1.52786 | 1.49156 | ||
3804 | 2008.11.13 14:53 | t/p | 1615 | 0.04 | 1.48851 | 1.52481 | 1.48851 | 12.61 | 7199.41 |
3805 | 2008.11.13 14:53 | close | 1613 | 0.01 | 1.48848 | 1.51875 | 1.48245 | -2.61 | 7196.80 |
3806 | 2008.11.13 14:53 | delete | 1616 | 0.08 | 1.49486 | 1.52786 | 1.49156 | ||
3807 | 2008.11.13 14:53 | close | 1614 | 0.02 | 1.48848 | 1.52178 | 1.48548 | 0.58 | 7197.38 |
3808 | 2008.11.13 16:00 | sell | 1617 | 0.01 | 1.49340 | 1.52640 | 1.49010 | ||
3809 | 2008.11.13 16:00 | sell limit | 1618 | 0.02 | 1.49641 | 1.52941 | 1.49311 | ||
3810 | 2008.11.13 16:15 | sell | 1618 | 0.02 | 1.49641 | 1.52941 | 1.49311 | ||
3811 | 2008.11.13 16:15 | sell limit | 1619 | 0.04 | 1.49943 | 1.53243 | 1.49613 | ||
3812 | 2008.11.13 16:29 | sell | 1619 | 0.04 | 1.49943 | 1.53243 | 1.49613 | ||
3813 | 2008.11.13 16:29 | sell limit | 1620 | 0.08 | 1.50243 | 1.53543 | 1.49913 | ||
3814 | 2008.11.13 17:04 | sell | 1620 | 0.08 | 1.50243 | 1.53543 | 1.49913 | ||
3815 | 2008.11.13 17:04 | sell limit | 1621 | 0.16 | 1.50545 | 1.53845 | 1.50215 | ||
3816 | 2008.11.13 17:09 | t/p | 1620 | 0.08 | 1.49913 | 1.53543 | 1.49913 | 25.21 | 7222.59 |
3817 | 2008.11.13 17:09 | close | 1617 | 0.01 | 1.49910 | 1.52640 | 1.49010 | -5.45 | 7217.14 |
3818 | 2008.11.13 17:09 | close | 1619 | 0.04 | 1.49910 | 1.53243 | 1.49613 | 1.27 | 7218.41 |
3819 | 2008.11.13 17:09 | close | 1618 | 0.02 | 1.49910 | 1.52941 | 1.49311 | -5.14 | 7213.27 |
3820 | 2008.11.13 17:09 | delete | 1621 | 0.16 | 1.50545 | 1.53845 | 1.50215 | ||
3821 | 2008.11.13 17:09 | sell | 1622 | 0.01 | 1.49811 | 1.53111 | 1.49481 | ||
3822 | 2008.11.13 17:09 | sell limit | 1623 | 0.02 | 1.50116 | 1.53416 | 1.49786 | ||
3823 | 2008.11.13 17:24 | sell | 1623 | 0.02 | 1.50116 | 1.53416 | 1.49786 | ||
3824 | 2008.11.13 17:24 | sell limit | 1624 | 0.04 | 1.50419 | 1.53719 | 1.50089 | ||
3825 | 2008.11.13 18:22 | t/p | 1623 | 0.02 | 1.49786 | 1.53416 | 1.49786 | 6.30 | 7219.57 |
3826 | 2008.11.13 18:22 | close | 1622 | 0.01 | 1.49778 | 1.53111 | 1.49481 | 0.32 | 7219.89 |
3827 | 2008.11.13 18:22 | delete | 1624 | 0.04 | 1.50419 | 1.53719 | 1.50089 | ||
3828 | 2008.11.13 21:56 | sell | 1625 | 0.01 | 1.51876 | 1.55176 | 1.51546 | ||
3829 | 2008.11.13 21:56 | sell limit | 1626 | 0.02 | 1.52211 | 1.55511 | 1.51881 | ||
3830 | 2008.11.13 21:57 | sell | 1626 | 0.02 | 1.52211 | 1.55511 | 1.51881 | ||
3831 | 2008.11.13 21:57 | sell limit | 1627 | 0.04 | 1.52516 | 1.55816 | 1.52186 | ||
3832 | 2008.11.13 22:03 | t/p | 1626 | 0.02 | 1.51881 | 1.55511 | 1.51881 | 6.30 | 7226.19 |
3833 | 2008.11.13 22:03 | close | 1625 | 0.01 | 1.51880 | 1.55176 | 1.51546 | -0.04 | 7226.15 |
3834 | 2008.11.13 22:03 | delete | 1627 | 0.04 | 1.52516 | 1.55816 | 1.52186 | ||
3835 | 2008.11.13 22:04 | sell | 1628 | 0.01 | 1.51890 | 1.55190 | 1.51560 | ||
3836 | 2008.11.13 22:04 | sell limit | 1629 | 0.02 | 1.52186 | 1.55486 | 1.51856 | ||
3837 | 2008.11.14 01:30 | t/p | 1628 | 0.01 | 1.51560 | 1.55190 | 1.51560 | 3.14 | 7229.29 |
3838 | 2008.11.14 01:30 | delete | 1629 | 0.02 | 1.52186 | 1.55486 | 1.51856 | ||
3839 | 2008.11.14 09:00 | buy | 1630 | 0.01 | 1.51068 | 1.47768 | 1.51398 | ||
3840 | 2008.11.14 09:00 | buy limit | 1631 | 0.02 | 1.50773 | 1.47473 | 1.51103 | ||
3841 | 2008.11.14 14:28 | buy | 1631 | 0.02 | 1.50773 | 1.47473 | 1.51103 | ||
3842 | 2008.11.14 14:28 | buy limit | 1632 | 0.04 | 1.50466 | 1.47166 | 1.50796 | ||
3843 | 2008.11.14 15:56 | t/p | 1631 | 0.02 | 1.51103 | 1.47473 | 1.51103 | 6.31 | 7235.60 |
3844 | 2008.11.14 15:56 | close | 1630 | 0.01 | 1.51107 | 1.47768 | 1.51398 | 0.38 | 7235.98 |
3845 | 2008.11.14 15:56 | delete | 1632 | 0.04 | 1.50466 | 1.47166 | 1.50796 | ||
3846 | 2008.11.14 17:15 | sell | 1633 | 0.01 | 1.51264 | 1.54564 | 1.50934 | ||
3847 | 2008.11.14 17:15 | sell limit | 1634 | 0.02 | 1.51570 | 1.54870 | 1.51240 | ||
3848 | 2008.11.14 18:08 | t/p | 1633 | 0.01 | 1.50934 | 1.54564 | 1.50934 | 3.15 | 7239.13 |
3849 | 2008.11.14 18:08 | delete | 1634 | 0.02 | 1.51570 | 1.54870 | 1.51240 | ||
3850 | 2008.11.14 18:21 | sell | 1635 | 0.01 | 1.51111 | 1.54411 | 1.50781 | ||
3851 | 2008.11.14 18:21 | sell limit | 1636 | 0.02 | 1.51407 | 1.54707 | 1.51077 | ||
3852 | 2008.11.14 19:40 | sell | 1636 | 0.02 | 1.51407 | 1.54707 | 1.51077 | ||
3853 | 2008.11.14 19:40 | sell limit | 1637 | 0.04 | 1.51710 | 1.55010 | 1.51380 | ||
3854 | 2008.11.14 20:42 | sell | 1637 | 0.04 | 1.51710 | 1.55010 | 1.51380 | ||
3855 | 2008.11.14 20:42 | sell limit | 1638 | 0.08 | 1.52010 | 1.55310 | 1.51680 | ||
3856 | 2008.11.14 21:32 | t/p | 1637 | 0.04 | 1.51380 | 1.55010 | 1.51380 | 12.61 | 7251.74 |
3857 | 2008.11.14 21:32 | close | 1635 | 0.01 | 1.51366 | 1.54411 | 1.50781 | -2.44 | 7249.30 |
3858 | 2008.11.14 21:32 | delete | 1638 | 0.08 | 1.52010 | 1.55310 | 1.51680 | ||
3859 | 2008.11.14 21:32 | close | 1636 | 0.02 | 1.51366 | 1.54707 | 1.51077 | 0.78 | 7250.08 |
3860 | 2008.11.14 21:34 | sell | 1639 | 0.01 | 1.51434 | 1.54734 | 1.51104 | ||
3861 | 2008.11.14 21:34 | sell limit | 1640 | 0.02 | 1.51758 | 1.55058 | 1.51428 | ||
3862 | 2008.11.14 22:00 | t/p | 1639 | 0.01 | 1.51104 | 1.54734 | 1.51104 | 3.15 | 7253.23 |
3863 | 2008.11.14 22:00 | delete | 1640 | 0.02 | 1.51758 | 1.55058 | 1.51428 | ||
3864 | 2008.11.14 22:23 | buy | 1641 | 0.01 | 1.50588 | 1.47288 | 1.50918 | ||
3865 | 2008.11.14 22:23 | buy limit | 1642 | 0.02 | 1.50278 | 1.46978 | 1.50608 | ||
3866 | 2008.11.14 22:37 | t/p | 1641 | 0.01 | 1.50918 | 1.47288 | 1.50918 | 3.16 | 7256.39 |
3867 | 2008.11.14 22:37 | delete | 1642 | 0.02 | 1.50278 | 1.46978 | 1.50608 | ||
3868 | 2008.11.14 22:45 | buy | 1643 | 0.01 | 1.50578 | 1.47278 | 1.50908 | ||
3869 | 2008.11.14 22:45 | buy limit | 1644 | 0.02 | 1.50283 | 1.46983 | 1.50613 | ||
3870 | 2008.11.17 00:52 | buy | 1644 | 0.02 | 1.50283 | 1.46983 | 1.50613 | ||
3871 | 2008.11.17 00:52 | buy limit | 1645 | 0.04 | 1.49980 | 1.46680 | 1.50310 | ||
3872 | 2008.11.17 04:38 | t/p | 1644 | 0.02 | 1.50613 | 1.46983 | 1.50613 | 6.31 | 7262.70 |
3873 | 2008.11.17 04:38 | close | 1643 | 0.01 | 1.50620 | 1.47278 | 1.50908 | 0.42 | 7263.12 |
3874 | 2008.11.17 04:38 | delete | 1645 | 0.04 | 1.49980 | 1.46680 | 1.50310 | ||
3875 | 2008.11.17 09:37 | sell | 1646 | 0.01 | 1.51009 | 1.54309 | 1.50679 | ||
3876 | 2008.11.17 09:37 | sell limit | 1647 | 0.02 | 1.51320 | 1.54620 | 1.50990 | ||
3877 | 2008.11.17 09:56 | sell | 1647 | 0.02 | 1.51320 | 1.54620 | 1.50990 | ||
3878 | 2008.11.17 09:56 | sell limit | 1648 | 0.04 | 1.51620 | 1.54920 | 1.51290 | ||
3879 | 2008.11.17 10:41 | t/p | 1647 | 0.02 | 1.50990 | 1.54620 | 1.50990 | 6.31 | 7269.43 |
3880 | 2008.11.17 10:41 | close | 1646 | 0.01 | 1.50989 | 1.54309 | 1.50679 | 0.19 | 7269.62 |
3881 | 2008.11.17 10:41 | delete | 1648 | 0.04 | 1.51620 | 1.54920 | 1.51290 | ||
3882 | 2008.11.17 10:42 | sell | 1649 | 0.01 | 1.50944 | 1.54244 | 1.50614 | ||
3883 | 2008.11.17 10:42 | sell limit | 1650 | 0.02 | 1.51250 | 1.54550 | 1.50920 | ||
3884 | 2008.11.17 13:28 | sell | 1650 | 0.02 | 1.51250 | 1.54550 | 1.50920 | ||
3885 | 2008.11.17 13:28 | sell limit | 1651 | 0.04 | 1.51550 | 1.54850 | 1.51220 | ||
3886 | 2008.11.17 15:23 | sell | 1651 | 0.04 | 1.51550 | 1.54850 | 1.51220 | ||
3887 | 2008.11.17 15:23 | sell limit | 1652 | 0.08 | 1.51850 | 1.55150 | 1.51520 | ||
3888 | 2008.11.17 17:11 | sell | 1652 | 0.08 | 1.51850 | 1.55150 | 1.51520 | ||
3889 | 2008.11.17 17:11 | sell limit | 1653 | 0.16 | 1.52152 | 1.55452 | 1.51822 | ||
3890 | 2008.11.17 17:52 | sell | 1653 | 0.16 | 1.52152 | 1.55452 | 1.51822 | ||
3891 | 2008.11.17 17:52 | sell limit | 1654 | 0.32 | 1.52458 | 1.55758 | 1.52128 | ||
3892 | 2008.11.17 19:44 | t/p | 1653 | 0.16 | 1.51822 | 1.55452 | 1.51822 | 50.41 | 7320.03 |
3893 | 2008.11.17 19:44 | close | 1649 | 0.01 | 1.51817 | 1.54244 | 1.50614 | -8.33 | 7311.70 |
3894 | 2008.11.17 19:44 | close | 1651 | 0.04 | 1.51817 | 1.54850 | 1.51220 | -10.20 | 7301.50 |
3895 | 2008.11.17 19:44 | delete | 1654 | 0.32 | 1.52458 | 1.55758 | 1.52128 | ||
3896 | 2008.11.17 19:44 | close | 1650 | 0.02 | 1.51817 | 1.54550 | 1.50920 | -10.82 | 7290.68 |
3897 | 2008.11.17 19:44 | close | 1652 | 0.08 | 1.51808 | 1.55150 | 1.51520 | 3.21 | 7293.89 |
3898 | 2008.11.18 00:00 | buy | 1655 | 0.01 | 1.51538 | 1.48238 | 1.51868 | ||
3899 | 2008.11.18 00:00 | buy limit | 1656 | 0.02 | 1.51228 | 1.47928 | 1.51558 | ||
3900 | 2008.11.18 04:44 | buy | 1656 | 0.02 | 1.51228 | 1.47928 | 1.51558 | ||
3901 | 2008.11.18 04:44 | buy limit | 1657 | 0.04 | 1.50921 | 1.47621 | 1.51251 | ||
3902 | 2008.11.18 09:03 | t/p | 1656 | 0.02 | 1.51558 | 1.47928 | 1.51558 | 6.31 | 7300.20 |
3903 | 2008.11.18 09:03 | close | 1655 | 0.01 | 1.51576 | 1.48238 | 1.51868 | 0.36 | 7300.56 |
3904 | 2008.11.18 09:03 | delete | 1657 | 0.04 | 1.50921 | 1.47621 | 1.51251 | ||
3905 | 2008.11.18 09:03 | sell | 1658 | 0.01 | 1.51755 | 1.55055 | 1.51425 | ||
3906 | 2008.11.18 09:03 | sell limit | 1659 | 0.02 | 1.52036 | 1.55336 | 1.51706 | ||
3907 | 2008.11.18 09:41 | t/p | 1658 | 0.01 | 1.51425 | 1.55055 | 1.51425 | 3.15 | 7303.71 |
3908 | 2008.11.18 09:41 | delete | 1659 | 0.02 | 1.52036 | 1.55336 | 1.51706 | ||
3909 | 2008.11.18 12:00 | sell | 1660 | 0.01 | 1.51420 | 1.54720 | 1.51090 | ||
3910 | 2008.11.18 12:00 | sell limit | 1661 | 0.02 | 1.51713 | 1.55013 | 1.51383 | ||
3911 | 2008.11.18 14:20 | sell | 1661 | 0.02 | 1.51713 | 1.55013 | 1.51383 | ||
3912 | 2008.11.18 14:20 | sell limit | 1662 | 0.04 | 1.52041 | 1.55341 | 1.51711 | ||
3913 | 2008.11.18 19:17 | t/p | 1661 | 0.02 | 1.51383 | 1.55013 | 1.51383 | 6.30 | 7310.01 |
3914 | 2008.11.18 19:17 | close | 1660 | 0.01 | 1.51382 | 1.54720 | 1.51090 | 0.36 | 7310.37 |
3915 | 2008.11.18 19:17 | delete | 1662 | 0.04 | 1.52041 | 1.55341 | 1.51711 | ||
3916 | 2008.11.18 21:04 | buy | 1663 | 0.01 | 1.51426 | 1.48126 | 1.51756 | ||
3917 | 2008.11.18 21:04 | buy limit | 1664 | 0.02 | 1.51120 | 1.47820 | 1.51450 | ||
3918 | 2008.11.18 22:17 | t/p | 1663 | 0.01 | 1.51756 | 1.48126 | 1.51756 | 3.15 | 7313.52 |
3919 | 2008.11.18 22:17 | delete | 1664 | 0.02 | 1.51120 | 1.47820 | 1.51450 | ||
3920 | 2008.11.19 00:00 | sell | 1665 | 0.01 | 1.51970 | 1.55270 | 1.51640 | ||
3921 | 2008.11.19 00:00 | sell limit | 1666 | 0.02 | 1.52280 | 1.55580 | 1.51950 | ||
3922 | 2008.11.19 02:31 | t/p | 1665 | 0.01 | 1.51640 | 1.55270 | 1.51640 | 3.15 | 7316.67 |
3923 | 2008.11.19 02:31 | delete | 1666 | 0.02 | 1.52280 | 1.55580 | 1.51950 | ||
3924 | 2008.11.19 05:00 | sell | 1667 | 0.01 | 1.51990 | 1.55290 | 1.51660 | ||
3925 | 2008.11.19 05:00 | sell limit | 1668 | 0.02 | 1.52287 | 1.55587 | 1.51957 | ||
3926 | 2008.11.19 07:46 | sell | 1668 | 0.02 | 1.52287 | 1.55587 | 1.51957 | ||
3927 | 2008.11.19 07:46 | sell limit | 1669 | 0.04 | 1.52589 | 1.55889 | 1.52259 | ||
3928 | 2008.11.19 08:51 | sell | 1669 | 0.04 | 1.52589 | 1.55889 | 1.52259 | ||
3929 | 2008.11.19 08:51 | sell limit | 1670 | 0.08 | 1.52894 | 1.56194 | 1.52564 | ||
3930 | 2008.11.19 09:50 | t/p | 1669 | 0.04 | 1.52259 | 1.55889 | 1.52259 | 12.60 | 7329.27 |
3931 | 2008.11.19 09:50 | close | 1667 | 0.01 | 1.52257 | 1.55290 | 1.51660 | -2.55 | 7326.72 |
3932 | 2008.11.19 09:50 | delete | 1670 | 0.08 | 1.52894 | 1.56194 | 1.52564 | ||
3933 | 2008.11.19 09:50 | close | 1668 | 0.02 | 1.52257 | 1.55587 | 1.51957 | 0.57 | 7327.29 |
3934 | 2008.11.19 13:00 | sell | 1671 | 0.01 | 1.52410 | 1.55710 | 1.52080 | ||
3935 | 2008.11.19 13:00 | sell limit | 1672 | 0.02 | 1.52699 | 1.55999 | 1.52369 | ||
3936 | 2008.11.19 15:13 | sell | 1672 | 0.02 | 1.52699 | 1.55999 | 1.52369 | ||
3937 | 2008.11.19 15:13 | sell limit | 1673 | 0.04 | 1.53000 | 1.56300 | 1.52670 | ||
3938 | 2008.11.19 15:25 | sell | 1673 | 0.04 | 1.53000 | 1.56300 | 1.52670 | ||
3939 | 2008.11.19 15:25 | sell limit | 1674 | 0.08 | 1.53300 | 1.56600 | 1.52970 | ||
3940 | 2008.11.19 16:26 | t/p | 1673 | 0.04 | 1.52670 | 1.56300 | 1.52670 | 12.61 | 7339.90 |
3941 | 2008.11.19 16:26 | close | 1671 | 0.01 | 1.52643 | 1.55710 | 1.52080 | -2.22 | 7337.68 |
3942 | 2008.11.19 16:26 | delete | 1674 | 0.08 | 1.53300 | 1.56600 | 1.52970 | ||
3943 | 2008.11.19 16:26 | close | 1672 | 0.02 | 1.52643 | 1.55999 | 1.52369 | 1.07 | 7338.75 |
3944 | 2008.11.19 16:28 | sell | 1675 | 0.01 | 1.52870 | 1.56170 | 1.52540 | ||
3945 | 2008.11.19 16:28 | sell limit | 1676 | 0.02 | 1.53180 | 1.56480 | 1.52850 | ||
3946 | 2008.11.19 16:37 | t/p | 1675 | 0.01 | 1.52540 | 1.56170 | 1.52540 | 3.15 | 7341.90 |
3947 | 2008.11.19 16:37 | delete | 1676 | 0.02 | 1.53180 | 1.56480 | 1.52850 | ||
3948 | 2008.11.19 20:36 | buy | 1677 | 0.01 | 1.52015 | 1.48715 | 1.52345 | ||
3949 | 2008.11.19 20:36 | buy limit | 1678 | 0.02 | 1.51721 | 1.48421 | 1.52051 | ||
3950 | 2008.11.19 20:45 | t/p | 1677 | 0.01 | 1.52345 | 1.48715 | 1.52345 | 3.15 | 7345.05 |
3951 | 2008.11.19 20:45 | delete | 1678 | 0.02 | 1.51721 | 1.48421 | 1.52051 | ||
3952 | 2008.11.19 21:00 | sell | 1679 | 0.01 | 1.52500 | 1.55800 | 1.52170 | ||
3953 | 2008.11.19 21:00 | sell limit | 1680 | 0.02 | 1.52803 | 1.56103 | 1.52473 | ||
3954 | 2008.11.19 21:22 | t/p | 1679 | 0.01 | 1.52170 | 1.55800 | 1.52170 | 3.16 | 7348.21 |
3955 | 2008.11.19 21:22 | delete | 1680 | 0.02 | 1.52803 | 1.56103 | 1.52473 | ||
3956 | 2008.11.19 21:34 | buy | 1681 | 0.01 | 1.52205 | 1.48905 | 1.52535 | ||
3957 | 2008.11.19 21:34 | buy limit | 1682 | 0.02 | 1.51909 | 1.48609 | 1.52239 | ||
3958 | 2008.11.19 21:45 | buy | 1682 | 0.02 | 1.51909 | 1.48609 | 1.52239 | ||
3959 | 2008.11.19 21:45 | buy limit | 1683 | 0.04 | 1.51608 | 1.48308 | 1.51938 | ||
3960 | 2008.11.19 22:53 | buy | 1683 | 0.04 | 1.51608 | 1.48308 | 1.51938 | ||
3961 | 2008.11.19 22:53 | buy limit | 1684 | 0.08 | 1.51308 | 1.48008 | 1.51638 | ||
3962 | 2008.11.20 05:56 | buy | 1684 | 0.08 | 1.51308 | 1.48008 | 1.51638 | ||
3963 | 2008.11.20 05:56 | buy limit | 1685 | 0.16 | 1.51008 | 1.47708 | 1.51338 | ||
3964 | 2008.11.20 08:31 | t/p | 1684 | 0.08 | 1.51638 | 1.48008 | 1.51638 | 25.23 | 7373.44 |
3965 | 2008.11.20 08:31 | close | 1681 | 0.01 | 1.51638 | 1.48905 | 1.52535 | -5.39 | 7368.05 |
3966 | 2008.11.20 08:31 | close | 1683 | 0.04 | 1.51638 | 1.48308 | 1.51938 | 1.24 | 7369.29 |
3967 | 2008.11.20 08:31 | close | 1682 | 0.02 | 1.51638 | 1.48609 | 1.52239 | -5.13 | 7364.16 |
3968 | 2008.11.20 08:31 | delete | 1685 | 0.16 | 1.51008 | 1.47708 | 1.51338 | ||
3969 | 2008.11.20 10:00 | sell | 1686 | 0.01 | 1.51870 | 1.55170 | 1.51540 | ||
3970 | 2008.11.20 10:00 | sell limit | 1687 | 0.02 | 1.52177 | 1.55477 | 1.51847 | ||
3971 | 2008.11.20 13:01 | sell | 1687 | 0.02 | 1.52177 | 1.55477 | 1.51847 | ||
3972 | 2008.11.20 13:01 | sell limit | 1688 | 0.04 | 1.52484 | 1.55784 | 1.52154 | ||
3973 | 2008.11.20 13:03 | sell | 1688 | 0.04 | 1.52484 | 1.55784 | 1.52154 | ||
3974 | 2008.11.20 13:03 | sell limit | 1689 | 0.08 | 1.52788 | 1.56088 | 1.52458 | ||
3975 | 2008.11.20 13:08 | sell | 1689 | 0.08 | 1.52788 | 1.56088 | 1.52458 | ||
3976 | 2008.11.20 13:08 | sell limit | 1690 | 0.16 | 1.53098 | 1.56398 | 1.52768 | ||
3977 | 2008.11.20 16:17 | t/p | 1689 | 0.08 | 1.52458 | 1.56088 | 1.52458 | 25.22 | 7389.38 |
3978 | 2008.11.20 16:17 | close | 1686 | 0.01 | 1.52448 | 1.55170 | 1.51540 | -5.52 | 7383.86 |
3979 | 2008.11.20 16:17 | close | 1688 | 0.04 | 1.52448 | 1.55784 | 1.52154 | 1.38 | 7385.24 |
3980 | 2008.11.20 16:17 | close | 1687 | 0.02 | 1.52448 | 1.55477 | 1.51847 | -5.18 | 7380.06 |
3981 | 2008.11.20 16:17 | delete | 1690 | 0.16 | 1.53098 | 1.56398 | 1.52768 | ||
3982 | 2008.11.20 17:01 | sell | 1691 | 0.01 | 1.52815 | 1.56115 | 1.52485 | ||
3983 | 2008.11.20 17:01 | sell limit | 1692 | 0.02 | 1.53124 | 1.56424 | 1.52794 | ||
3984 | 2008.11.20 18:31 | sell | 1692 | 0.02 | 1.53124 | 1.56424 | 1.52794 | ||
3985 | 2008.11.20 18:31 | sell limit | 1693 | 0.04 | 1.53426 | 1.56726 | 1.53096 | ||
3986 | 2008.11.20 18:47 | sell | 1693 | 0.04 | 1.53426 | 1.56726 | 1.53096 | ||
3987 | 2008.11.20 18:47 | sell limit | 1694 | 0.08 | 1.53740 | 1.57040 | 1.53410 | ||
3988 | 2008.11.20 19:20 | t/p | 1693 | 0.04 | 1.53096 | 1.56726 | 1.53096 | 12.61 | 7392.67 |
3989 | 2008.11.20 19:20 | close | 1691 | 0.01 | 1.53090 | 1.56115 | 1.52485 | -2.63 | 7390.04 |
3990 | 2008.11.20 19:20 | delete | 1694 | 0.08 | 1.53740 | 1.57040 | 1.53410 | ||
3991 | 2008.11.20 19:20 | close | 1692 | 0.02 | 1.53090 | 1.56424 | 1.52794 | 0.65 | 7390.69 |
3992 | 2008.11.20 23:00 | buy | 1695 | 0.01 | 1.52538 | 1.49238 | 1.52868 | ||
3993 | 2008.11.20 23:00 | buy limit | 1696 | 0.02 | 1.52245 | 1.48945 | 1.52575 | ||
3994 | 2008.11.21 04:32 | t/p | 1695 | 0.01 | 1.52868 | 1.49238 | 1.52868 | 3.17 | 7393.85 |
3995 | 2008.11.21 04:32 | delete | 1696 | 0.02 | 1.52245 | 1.48945 | 1.52575 | ||
3996 | 2008.11.21 05:21 | sell | 1697 | 0.01 | 1.53170 | 1.56470 | 1.52840 | ||
3997 | 2008.11.21 05:22 | sell limit | 1698 | 0.02 | 1.53480 | 1.56780 | 1.53150 | ||
3998 | 2008.11.21 05:29 | sell | 1698 | 0.02 | 1.53480 | 1.56780 | 1.53150 | ||
3999 | 2008.11.21 05:29 | sell limit | 1699 | 0.04 | 1.53782 | 1.57082 | 1.53452 | ||
4000 | 2008.11.21 07:40 | sell | 1699 | 0.04 | 1.53782 | 1.57082 | 1.53452 | ||
4001 | 2008.11.21 07:40 | sell limit | 1700 | 0.08 | 1.54090 | 1.57390 | 1.53760 | ||
4002 | 2008.11.21 08:02 | t/p | 1699 | 0.04 | 1.53452 | 1.57082 | 1.53452 | 12.61 | 7406.46 |
4003 | 2008.11.21 08:02 | close | 1697 | 0.01 | 1.53445 | 1.56470 | 1.52840 | -2.63 | 7403.83 |
4004 | 2008.11.21 08:02 | delete | 1700 | 0.08 | 1.54090 | 1.57390 | 1.53760 | ||
4005 | 2008.11.21 08:02 | close | 1698 | 0.02 | 1.53445 | 1.56780 | 1.53150 | 0.67 | 7404.50 |
4006 | 2008.11.21 08:03 | sell | 1701 | 0.01 | 1.53363 | 1.56663 | 1.53033 | ||
4007 | 2008.11.21 08:03 | sell limit | 1702 | 0.02 | 1.53658 | 1.56958 | 1.53328 | ||
4008 | 2008.11.21 08:56 | sell | 1702 | 0.02 | 1.53658 | 1.56958 | 1.53328 | ||
4009 | 2008.11.21 08:56 | sell limit | 1703 | 0.04 | 1.53964 | 1.57264 | 1.53634 | ||
4010 | 2008.11.21 08:59 | sell | 1703 | 0.04 | 1.53964 | 1.57264 | 1.53634 | ||
4011 | 2008.11.21 08:59 | sell limit | 1704 | 0.08 | 1.54269 | 1.57569 | 1.53939 | ||
4012 | 2008.11.21 13:23 | t/p | 1703 | 0.04 | 1.53634 | 1.57264 | 1.53634 | 12.61 | 7417.11 |
4013 | 2008.11.21 13:23 | close | 1701 | 0.01 | 1.53622 | 1.56663 | 1.53033 | -2.47 | 7414.64 |
4014 | 2008.11.21 13:23 | delete | 1704 | 0.08 | 1.54269 | 1.57569 | 1.53939 | ||
4015 | 2008.11.21 13:23 | close | 1702 | 0.02 | 1.53622 | 1.56958 | 1.53328 | 0.69 | 7415.33 |
4016 | 2008.11.21 17:00 | buy | 1705 | 0.01 | 1.53218 | 1.49918 | 1.53548 | ||
4017 | 2008.11.21 17:00 | buy limit | 1706 | 0.02 | 1.52910 | 1.49610 | 1.53240 | ||
4018 | 2008.11.21 17:05 | buy | 1706 | 0.02 | 1.52910 | 1.49610 | 1.53240 | ||
4019 | 2008.11.21 17:05 | buy limit | 1707 | 0.04 | 1.52609 | 1.49309 | 1.52939 | ||
4020 | 2008.11.21 17:21 | t/p | 1706 | 0.02 | 1.53240 | 1.49610 | 1.53240 | 6.31 | 7421.64 |
4021 | 2008.11.21 17:21 | close | 1705 | 0.01 | 1.53240 | 1.49918 | 1.53548 | 0.21 | 7421.85 |
4022 | 2008.11.21 17:21 | delete | 1707 | 0.04 | 1.52609 | 1.49309 | 1.52939 | ||
4023 | 2008.11.21 17:22 | buy | 1708 | 0.01 | 1.53252 | 1.49952 | 1.53582 | ||
4024 | 2008.11.21 17:22 | buy limit | 1709 | 0.02 | 1.52956 | 1.49656 | 1.53286 | ||
4025 | 2008.11.21 18:16 | t/p | 1708 | 0.01 | 1.53582 | 1.49952 | 1.53582 | 3.16 | 7425.01 |
4026 | 2008.11.21 18:16 | delete | 1709 | 0.02 | 1.52956 | 1.49656 | 1.53286 | ||
4027 | 2008.11.21 18:17 | buy | 1710 | 0.01 | 1.53508 | 1.50208 | 1.53838 | ||
4028 | 2008.11.21 18:17 | buy limit | 1711 | 0.02 | 1.53213 | 1.49913 | 1.53543 | ||
4029 | 2008.11.21 19:24 | buy | 1711 | 0.02 | 1.53213 | 1.49913 | 1.53543 | ||
4030 | 2008.11.21 19:24 | buy limit | 1712 | 0.04 | 1.52905 | 1.49605 | 1.53235 | ||
4031 | 2008.11.21 19:41 | t/p | 1711 | 0.02 | 1.53543 | 1.49913 | 1.53543 | 6.30 | 7431.31 |
4032 | 2008.11.21 19:41 | close | 1710 | 0.01 | 1.53543 | 1.50208 | 1.53838 | 0.33 | 7431.64 |
4033 | 2008.11.21 19:41 | delete | 1712 | 0.04 | 1.52905 | 1.49605 | 1.53235 | ||
4034 | 2008.11.21 19:58 | buy | 1713 | 0.01 | 1.53229 | 1.49929 | 1.53559 | ||
4035 | 2008.11.21 19:58 | buy limit | 1714 | 0.02 | 1.52898 | 1.49598 | 1.53228 | ||
4036 | 2008.11.21 21:28 | t/p | 1713 | 0.01 | 1.53559 | 1.49929 | 1.53559 | 3.15 | 7434.79 |
4037 | 2008.11.21 21:28 | delete | 1714 | 0.02 | 1.52898 | 1.49598 | 1.53228 | ||
4038 | 2008.11.21 21:29 | buy | 1715 | 0.01 | 1.53554 | 1.50254 | 1.53884 | ||
4039 | 2008.11.21 21:29 | buy limit | 1716 | 0.02 | 1.53257 | 1.49957 | 1.53587 | ||
4040 | 2008.11.21 22:20 | t/p | 1715 | 0.01 | 1.53884 | 1.50254 | 1.53884 | 3.15 | 7437.94 |
4041 | 2008.11.21 22:20 | delete | 1716 | 0.02 | 1.53257 | 1.49957 | 1.53587 | ||
4042 | 2008.11.21 22:21 | sell | 1717 | 0.01 | 1.53940 | 1.57240 | 1.53610 | ||
4043 | 2008.11.21 22:21 | sell limit | 1718 | 0.02 | 1.54200 | 1.57500 | 1.53870 | ||
4044 | 2008.11.24 02:10 | t/p | 1717 | 0.01 | 1.53610 | 1.57240 | 1.53610 | 3.15 | 7441.09 |
4045 | 2008.11.24 02:10 | delete | 1718 | 0.02 | 1.54200 | 1.57500 | 1.53870 | ||
4046 | 2008.11.24 02:25 | sell | 1719 | 0.01 | 1.53663 | 1.56963 | 1.53333 | ||
4047 | 2008.11.24 02:25 | sell limit | 1720 | 0.02 | 1.53985 | 1.57285 | 1.53655 | ||
4048 | 2008.11.24 03:52 | sell | 1720 | 0.02 | 1.53985 | 1.57285 | 1.53655 | ||
4049 | 2008.11.24 03:52 | sell limit | 1721 | 0.04 | 1.54285 | 1.57585 | 1.53955 | ||
4050 | 2008.11.24 08:52 | t/p | 1720 | 0.02 | 1.53655 | 1.57285 | 1.53655 | 6.31 | 7447.40 |
4051 | 2008.11.24 08:52 | close | 1719 | 0.01 | 1.53648 | 1.56963 | 1.53333 | 0.14 | 7447.54 |
4052 | 2008.11.24 08:52 | delete | 1721 | 0.04 | 1.54285 | 1.57585 | 1.53955 | ||
4053 | 2008.11.24 10:00 | buy | 1722 | 0.01 | 1.53598 | 1.50298 | 1.53928 | ||
4054 | 2008.11.24 10:00 | buy limit | 1723 | 0.02 | 1.53290 | 1.49990 | 1.53620 | ||
4055 | 2008.11.24 10:24 | t/p | 1722 | 0.01 | 1.53928 | 1.50298 | 1.53928 | 3.15 | 7450.69 |
4056 | 2008.11.24 10:24 | delete | 1723 | 0.02 | 1.53290 | 1.49990 | 1.53620 | ||
4057 | 2008.11.24 10:33 | buy | 1724 | 0.01 | 1.53900 | 1.50600 | 1.54230 | ||
4058 | 2008.11.24 10:33 | buy limit | 1725 | 0.02 | 1.53588 | 1.50288 | 1.53918 | ||
4059 | 2008.11.24 11:21 | t/p | 1724 | 0.01 | 1.54230 | 1.50600 | 1.54230 | 3.15 | 7453.84 |
4060 | 2008.11.24 11:21 | delete | 1725 | 0.02 | 1.53588 | 1.50288 | 1.53918 | ||
4061 | 2008.11.24 13:00 | sell | 1726 | 0.01 | 1.54280 | 1.57580 | 1.53950 | ||
4062 | 2008.11.24 13:00 | sell limit | 1727 | 0.02 | 1.54578 | 1.57878 | 1.54248 | ||
4063 | 2008.11.24 14:00 | sell | 1727 | 0.02 | 1.54578 | 1.57878 | 1.54248 | ||
4064 | 2008.11.24 14:00 | sell limit | 1728 | 0.04 | 1.54886 | 1.58186 | 1.54556 | ||
4065 | 2008.11.24 15:41 | t/p | 1727 | 0.02 | 1.54248 | 1.57878 | 1.54248 | 6.30 | 7460.14 |
4066 | 2008.11.24 15:41 | close | 1726 | 0.01 | 1.54228 | 1.57580 | 1.53950 | 0.50 | 7460.64 |
4067 | 2008.11.24 15:41 | delete | 1728 | 0.04 | 1.54886 | 1.58186 | 1.54556 | ||
4068 | 2008.11.24 15:44 | sell | 1729 | 0.01 | 1.54265 | 1.57565 | 1.53935 | ||
4069 | 2008.11.24 15:44 | sell limit | 1730 | 0.02 | 1.54567 | 1.57867 | 1.54237 | ||
4070 | 2008.11.24 22:46 | sell | 1730 | 0.02 | 1.54567 | 1.57867 | 1.54237 | ||
4071 | 2008.11.24 22:46 | sell limit | 1731 | 0.04 | 1.54870 | 1.58170 | 1.54540 | ||
4072 | 2008.11.25 01:30 | t/p | 1730 | 0.02 | 1.54237 | 1.57867 | 1.54237 | 6.29 | 7466.93 |
4073 | 2008.11.25 01:30 | close | 1729 | 0.01 | 1.54216 | 1.57565 | 1.53935 | 0.46 | 7467.39 |
4074 | 2008.11.25 01:30 | delete | 1731 | 0.04 | 1.54870 | 1.58170 | 1.54540 | ||
4075 | 2008.11.25 02:05 | buy | 1732 | 0.01 | 1.54228 | 1.50928 | 1.54558 | ||
4076 | 2008.11.25 02:05 | buy limit | 1733 | 0.02 | 1.53940 | 1.50640 | 1.54270 | ||
4077 | 2008.11.25 07:03 | t/p | 1732 | 0.01 | 1.54558 | 1.50928 | 1.54558 | 3.15 | 7470.54 |
4078 | 2008.11.25 07:03 | delete | 1733 | 0.02 | 1.53940 | 1.50640 | 1.54270 | ||
4079 | 2008.11.25 07:04 | sell | 1734 | 0.01 | 1.54526 | 1.57826 | 1.54196 | ||
4080 | 2008.11.25 07:04 | sell limit | 1735 | 0.02 | 1.54808 | 1.58108 | 1.54478 | ||
4081 | 2008.11.25 09:03 | sell | 1735 | 0.02 | 1.54808 | 1.58108 | 1.54478 | ||
4082 | 2008.11.25 09:03 | sell limit | 1736 | 0.04 | 1.55115 | 1.58415 | 1.54785 | ||
4083 | 2008.11.25 12:21 | t/p | 1735 | 0.02 | 1.54478 | 1.58108 | 1.54478 | 6.30 | 7476.84 |
4084 | 2008.11.25 12:21 | close | 1734 | 0.01 | 1.54469 | 1.57826 | 1.54196 | 0.54 | 7477.38 |
4085 | 2008.11.25 12:21 | delete | 1736 | 0.04 | 1.55115 | 1.58415 | 1.54785 | ||
4086 | 2008.11.25 14:31 | sell | 1737 | 0.01 | 1.54765 | 1.58065 | 1.54435 | ||
4087 | 2008.11.25 14:31 | sell limit | 1738 | 0.02 | 1.55073 | 1.58373 | 1.54743 | ||
4088 | 2008.11.25 14:44 | sell | 1738 | 0.02 | 1.55073 | 1.58373 | 1.54743 | ||
4089 | 2008.11.25 14:44 | sell limit | 1739 | 0.04 | 1.55378 | 1.58678 | 1.55048 | ||
4090 | 2008.11.25 15:20 | t/p | 1738 | 0.02 | 1.54743 | 1.58373 | 1.54743 | 6.30 | 7483.68 |
4091 | 2008.11.25 15:20 | close | 1737 | 0.01 | 1.54738 | 1.58065 | 1.54435 | 0.26 | 7483.94 |
4092 | 2008.11.25 15:20 | delete | 1739 | 0.04 | 1.55378 | 1.58678 | 1.55048 | ||
4093 | 2008.11.25 15:21 | sell | 1740 | 0.01 | 1.54735 | 1.58035 | 1.54405 | ||
4094 | 2008.11.25 15:21 | sell limit | 1741 | 0.02 | 1.55041 | 1.58341 | 1.54711 | ||
4095 | 2008.11.25 16:48 | t/p | 1740 | 0.01 | 1.54405 | 1.58035 | 1.54405 | 3.15 | 7487.09 |
4096 | 2008.11.25 16:48 | delete | 1741 | 0.02 | 1.55041 | 1.58341 | 1.54711 | ||
4097 | 2008.11.25 17:00 | buy | 1742 | 0.01 | 1.54484 | 1.51184 | 1.54814 | ||
4098 | 2008.11.25 17:00 | buy limit | 1743 | 0.02 | 1.54178 | 1.50878 | 1.54508 | ||
4099 | 2008.11.25 17:07 | buy | 1743 | 0.02 | 1.54178 | 1.50878 | 1.54508 | ||
4100 | 2008.11.25 17:07 | buy limit | 1744 | 0.04 | 1.53874 | 1.50574 | 1.54204 | ||
4101 | 2008.11.25 17:28 | t/p | 1743 | 0.02 | 1.54508 | 1.50878 | 1.54508 | 6.31 | 7493.40 |
4102 | 2008.11.25 17:28 | close | 1742 | 0.01 | 1.54510 | 1.51184 | 1.54814 | 0.24 | 7493.64 |
4103 | 2008.11.25 17:28 | delete | 1744 | 0.04 | 1.53874 | 1.50574 | 1.54204 | ||
4104 | 2008.11.25 17:30 | buy | 1745 | 0.01 | 1.54488 | 1.51188 | 1.54818 | ||
4105 | 2008.11.25 17:30 | buy limit | 1746 | 0.02 | 1.54200 | 1.50900 | 1.54530 | ||
4106 | 2008.11.25 18:28 | buy | 1746 | 0.02 | 1.54200 | 1.50900 | 1.54530 | ||
4107 | 2008.11.25 18:28 | buy limit | 1747 | 0.04 | 1.53890 | 1.50590 | 1.54220 | ||
4108 | 2008.11.25 19:28 | t/p | 1746 | 0.02 | 1.54530 | 1.50900 | 1.54530 | 6.31 | 7499.95 |
4109 | 2008.11.25 19:28 | close | 1745 | 0.01 | 1.54555 | 1.51188 | 1.54818 | 0.64 | 7500.59 |
4110 | 2008.11.25 19:28 | delete | 1747 | 0.04 | 1.53890 | 1.50590 | 1.54220 | ||
4111 | 2008.11.25 19:28 | buy | 1748 | 0.01 | 1.54490 | 1.51190 | 1.54820 | ||
4112 | 2008.11.25 19:28 | buy limit | 1749 | 0.02 | 1.54174 | 1.50874 | 1.54504 | ||
4113 | 2008.11.25 21:19 | t/p | 1748 | 0.01 | 1.54820 | 1.51190 | 1.54820 | 3.16 | 7503.75 |
4114 | 2008.11.25 21:19 | delete | 1749 | 0.02 | 1.54174 | 1.50874 | 1.54504 | ||
4115 | 2008.11.25 21:19 | sell | 1750 | 0.01 | 1.54732 | 1.58032 | 1.54402 | ||
4116 | 2008.11.25 21:19 | sell limit | 1751 | 0.02 | 1.55029 | 1.58329 | 1.54699 | ||
4117 | 2008.11.26 01:16 | t/p | 1750 | 0.01 | 1.54402 | 1.58032 | 1.54402 | 3.14 | 7506.89 |
4118 | 2008.11.26 01:16 | delete | 1751 | 0.02 | 1.55029 | 1.58329 | 1.54699 | ||
4119 | 2008.11.26 01:17 | buy | 1752 | 0.01 | 1.54408 | 1.51108 | 1.54738 | ||
4120 | 2008.11.26 01:17 | buy limit | 1753 | 0.02 | 1.54118 | 1.50818 | 1.54448 | ||
4121 | 2008.11.26 06:23 | t/p | 1752 | 0.01 | 1.54738 | 1.51108 | 1.54738 | 3.16 | 7510.05 |
4122 | 2008.11.26 06:23 | delete | 1753 | 0.02 | 1.54118 | 1.50818 | 1.54448 | ||
4123 | 2008.11.26 06:24 | sell | 1754 | 0.01 | 1.54750 | 1.58050 | 1.54420 | ||
4124 | 2008.11.26 06:24 | sell limit | 1755 | 0.02 | 1.55042 | 1.58342 | 1.54712 | ||
4125 | 2008.11.26 08:08 | t/p | 1754 | 0.01 | 1.54420 | 1.58050 | 1.54420 | 3.15 | 7513.20 |
4126 | 2008.11.26 08:08 | delete | 1755 | 0.02 | 1.55042 | 1.58342 | 1.54712 | ||
4127 | 2008.11.26 09:00 | buy | 1756 | 0.01 | 1.54488 | 1.51188 | 1.54818 | ||
4128 | 2008.11.26 09:00 | buy limit | 1757 | 0.02 | 1.54178 | 1.50878 | 1.54508 | ||
4129 | 2008.11.26 09:45 | t/p | 1756 | 0.01 | 1.54818 | 1.51188 | 1.54818 | 3.15 | 7516.35 |
4130 | 2008.11.26 09:45 | delete | 1757 | 0.02 | 1.54178 | 1.50878 | 1.54508 | ||
4131 | 2008.11.26 10:00 | sell | 1758 | 0.01 | 1.54960 | 1.58260 | 1.54630 | ||
4132 | 2008.11.26 10:00 | sell limit | 1759 | 0.02 | 1.55257 | 1.58557 | 1.54927 | ||
4133 | 2008.11.26 12:09 | t/p | 1758 | 0.01 | 1.54630 | 1.58260 | 1.54630 | 3.15 | 7519.50 |
4134 | 2008.11.26 12:09 | delete | 1759 | 0.02 | 1.55257 | 1.58557 | 1.54927 | ||
4135 | 2008.11.26 12:36 | sell | 1760 | 0.01 | 1.54870 | 1.58170 | 1.54540 | ||
4136 | 2008.11.26 12:36 | sell limit | 1761 | 0.02 | 1.55165 | 1.58465 | 1.54835 | ||
4137 | 2008.11.26 13:41 | t/p | 1760 | 0.01 | 1.54540 | 1.58170 | 1.54540 | 3.15 | 7522.65 |
4138 | 2008.11.26 13:41 | delete | 1761 | 0.02 | 1.55165 | 1.58465 | 1.54835 | ||
4139 | 2008.11.26 14:00 | buy | 1762 | 0.01 | 1.54498 | 1.51198 | 1.54828 | ||
4140 | 2008.11.26 14:00 | buy limit | 1763 | 0.02 | 1.54200 | 1.50900 | 1.54530 | ||
4141 | 2008.11.26 14:40 | t/p | 1762 | 0.01 | 1.54828 | 1.51198 | 1.54828 | 3.16 | 7525.81 |
4142 | 2008.11.26 14:40 | delete | 1763 | 0.02 | 1.54200 | 1.50900 | 1.54530 | ||
4143 | 2008.11.26 15:55 | sell | 1764 | 0.01 | 1.54950 | 1.58250 | 1.54620 | ||
4144 | 2008.11.26 15:55 | sell limit | 1765 | 0.02 | 1.55247 | 1.58547 | 1.54917 | ||
4145 | 2008.11.26 16:12 | t/p | 1764 | 0.01 | 1.54620 | 1.58250 | 1.54620 | 3.16 | 7528.97 |
4146 | 2008.11.26 16:12 | delete | 1765 | 0.02 | 1.55247 | 1.58547 | 1.54917 | ||
4147 | 2008.11.26 19:23 | sell | 1766 | 0.01 | 1.55015 | 1.58315 | 1.54685 | ||
4148 | 2008.11.26 19:23 | sell limit | 1767 | 0.02 | 1.55330 | 1.58630 | 1.55000 | ||
4149 | 2008.11.27 08:30 | t/p | 1766 | 0.01 | 1.54685 | 1.58315 | 1.54685 | 3.12 | 7532.08 |
4150 | 2008.11.27 08:30 | delete | 1767 | 0.02 | 1.55330 | 1.58630 | 1.55000 | ||
4151 | 2008.11.27 08:31 | buy | 1768 | 0.01 | 1.54706 | 1.51406 | 1.55036 | ||
4152 | 2008.11.27 08:31 | buy limit | 1769 | 0.02 | 1.54408 | 1.51108 | 1.54738 | ||
4153 | 2008.11.27 11:19 | t/p | 1768 | 0.01 | 1.55036 | 1.51406 | 1.55036 | 3.15 | 7535.23 |
4154 | 2008.11.27 11:19 | delete | 1769 | 0.02 | 1.54408 | 1.51108 | 1.54738 | ||
4155 | 2008.11.27 13:00 | buy | 1770 | 0.01 | 1.54598 | 1.51298 | 1.54928 | ||
4156 | 2008.11.27 13:00 | buy limit | 1771 | 0.02 | 1.54293 | 1.50993 | 1.54623 | ||
4157 | 2008.11.27 17:31 | t/p | 1770 | 0.01 | 1.54928 | 1.51298 | 1.54928 | 3.15 | 7538.38 |
4158 | 2008.11.27 17:31 | delete | 1771 | 0.02 | 1.54293 | 1.50993 | 1.54623 | ||
4159 | 2008.11.27 19:00 | sell | 1772 | 0.01 | 1.54890 | 1.58190 | 1.54560 | ||
4160 | 2008.11.27 19:00 | sell limit | 1773 | 0.02 | 1.55200 | 1.58500 | 1.54870 | ||
4161 | 2008.11.28 13:09 | t/p | 1772 | 0.01 | 1.54560 | 1.58190 | 1.54560 | 3.15 | 7541.53 |
4162 | 2008.11.28 13:09 | delete | 1773 | 0.02 | 1.55200 | 1.58500 | 1.54870 | ||
4163 | 2008.11.28 13:10 | buy | 1774 | 0.01 | 1.54562 | 1.51262 | 1.54892 | ||
4164 | 2008.11.28 13:10 | buy limit | 1775 | 0.02 | 1.54268 | 1.50968 | 1.54598 | ||
4165 | 2008.11.28 16:59 | buy | 1775 | 0.02 | 1.54268 | 1.50968 | 1.54598 | ||
4166 | 2008.11.28 16:59 | buy limit | 1776 | 0.04 | 1.53964 | 1.50664 | 1.54294 | ||
4167 | 2008.11.28 17:51 | t/p | 1775 | 0.02 | 1.54598 | 1.50968 | 1.54598 | 6.31 | 7547.84 |
4168 | 2008.11.28 17:51 | close | 1774 | 0.01 | 1.54600 | 1.51262 | 1.54892 | 0.37 | 7548.21 |
4169 | 2008.11.28 17:51 | delete | 1776 | 0.04 | 1.53964 | 1.50664 | 1.54294 | ||
4170 | 2008.11.28 20:00 | buy | 1777 | 0.01 | 1.54118 | 1.50818 | 1.54448 | ||
4171 | 2008.11.28 20:00 | buy limit | 1778 | 0.02 | 1.53798 | 1.50498 | 1.54128 | ||
4172 | 2008.12.01 01:00 | buy | 1778 | 0.02 | 1.53798 | 1.50498 | 1.54128 | ||
4173 | 2008.12.01 01:00 | buy limit | 1779 | 0.04 | 1.53448 | 1.50148 | 1.53778 | ||
4174 | 2008.12.01 01:20 | buy | 1779 | 0.04 | 1.53448 | 1.50148 | 1.53778 | ||
4175 | 2008.12.01 01:20 | buy limit | 1780 | 0.08 | 1.53127 | 1.49827 | 1.53457 | ||
4176 | 2008.12.01 02:22 | buy | 1780 | 0.08 | 1.53127 | 1.49827 | 1.53457 | ||
4177 | 2008.12.01 02:22 | buy limit | 1781 | 0.16 | 1.52818 | 1.49518 | 1.53148 | ||
4178 | 2008.12.01 03:55 | t/p | 1780 | 0.08 | 1.53457 | 1.49827 | 1.53457 | 25.24 | 7573.45 |
4179 | 2008.12.01 03:55 | close | 1777 | 0.01 | 1.53458 | 1.50818 | 1.54448 | -6.30 | 7567.15 |
4180 | 2008.12.01 03:55 | close | 1779 | 0.04 | 1.53458 | 1.50148 | 1.53778 | 0.39 | 7567.54 |
4181 | 2008.12.01 03:55 | close | 1778 | 0.02 | 1.53458 | 1.50498 | 1.54128 | -6.50 | 7561.04 |
4182 | 2008.12.01 03:55 | delete | 1781 | 0.16 | 1.52818 | 1.49518 | 1.53148 | ||
4183 | 2008.12.01 09:22 | buy | 1782 | 0.01 | 1.53355 | 1.50055 | 1.53685 | ||
4184 | 2008.12.01 09:22 | buy limit | 1783 | 0.02 | 1.53067 | 1.49767 | 1.53397 | ||
4185 | 2008.12.01 11:12 | buy | 1783 | 0.02 | 1.53067 | 1.49767 | 1.53397 | ||
4186 | 2008.12.01 11:12 | buy limit | 1784 | 0.04 | 1.52766 | 1.49466 | 1.53096 | ||
4187 | 2008.12.01 11:17 | buy | 1784 | 0.04 | 1.52766 | 1.49466 | 1.53096 | ||
4188 | 2008.12.01 11:17 | buy limit | 1785 | 0.08 | 1.52418 | 1.49118 | 1.52748 | ||
4189 | 2008.12.01 15:09 | t/p | 1784 | 0.04 | 1.53096 | 1.49466 | 1.53096 | 12.62 | 7573.66 |
4190 | 2008.12.01 15:09 | close | 1782 | 0.01 | 1.53112 | 1.50055 | 1.53685 | -2.32 | 7571.34 |
4191 | 2008.12.01 15:09 | delete | 1785 | 0.08 | 1.52418 | 1.49118 | 1.52748 | ||
4192 | 2008.12.01 15:09 | close | 1783 | 0.02 | 1.53112 | 1.49767 | 1.53397 | 0.86 | 7572.20 |
4193 | 2008.12.01 15:17 | buy | 1786 | 0.01 | 1.53020 | 1.49720 | 1.53350 | ||
4194 | 2008.12.01 15:17 | buy limit | 1787 | 0.02 | 1.52723 | 1.49423 | 1.53053 | ||
4195 | 2008.12.01 16:29 | buy | 1787 | 0.02 | 1.52723 | 1.49423 | 1.53053 | ||
4196 | 2008.12.01 16:29 | buy limit | 1788 | 0.04 | 1.52408 | 1.49108 | 1.52738 | ||
4197 | 2008.12.01 18:30 | buy | 1788 | 0.04 | 1.52408 | 1.49108 | 1.52738 | ||
4198 | 2008.12.01 18:30 | buy limit | 1789 | 0.08 | 1.52106 | 1.48806 | 1.52436 | ||
4199 | 2008.12.01 18:53 | buy | 1789 | 0.08 | 1.52106 | 1.48806 | 1.52436 | ||
4200 | 2008.12.01 18:53 | buy limit | 1790 | 0.16 | 1.51804 | 1.48504 | 1.52134 | ||
4201 | 2008.12.01 20:55 | t/p | 1789 | 0.08 | 1.52436 | 1.48806 | 1.52436 | 25.24 | 7597.44 |
4202 | 2008.12.01 20:55 | close | 1786 | 0.01 | 1.52439 | 1.49720 | 1.53350 | -5.55 | 7591.89 |
4203 | 2008.12.01 20:55 | close | 1788 | 0.04 | 1.52439 | 1.49108 | 1.52738 | 1.18 | 7593.07 |
4204 | 2008.12.01 20:55 | close | 1787 | 0.02 | 1.52439 | 1.49423 | 1.53053 | -5.43 | 7587.64 |
4205 | 2008.12.01 20:55 | delete | 1790 | 0.16 | 1.51804 | 1.48504 | 1.52134 | ||
4206 | 2008.12.02 01:00 | buy | 1791 | 0.01 | 1.51748 | 1.48448 | 1.52078 | ||
4207 | 2008.12.02 01:00 | buy limit | 1792 | 0.02 | 1.51437 | 1.48137 | 1.51767 | ||
4208 | 2008.12.02 01:42 | t/p | 1791 | 0.01 | 1.52078 | 1.48448 | 1.52078 | 3.16 | 7590.80 |
4209 | 2008.12.02 01:42 | delete | 1792 | 0.02 | 1.51437 | 1.48137 | 1.51767 | ||
4210 | 2008.12.02 06:01 | sell | 1793 | 0.01 | 1.52168 | 1.55468 | 1.51838 | ||
4211 | 2008.12.02 06:01 | sell limit | 1794 | 0.02 | 1.52481 | 1.55781 | 1.52151 | ||
4212 | 2008.12.02 07:15 | t/p | 1793 | 0.01 | 1.51838 | 1.55468 | 1.51838 | 3.15 | 7593.95 |
4213 | 2008.12.02 07:15 | delete | 1794 | 0.02 | 1.52481 | 1.55781 | 1.52151 | ||
4214 | 2008.12.02 07:16 | buy | 1795 | 0.01 | 1.51858 | 1.48558 | 1.52188 | ||
4215 | 2008.12.02 07:16 | buy limit | 1796 | 0.02 | 1.51588 | 1.48288 | 1.51918 | ||
4216 | 2008.12.02 10:10 | t/p | 1795 | 0.01 | 1.52188 | 1.48558 | 1.52188 | 3.15 | 7597.10 |
4217 | 2008.12.02 10:10 | delete | 1796 | 0.02 | 1.51588 | 1.48288 | 1.51918 | ||
4218 | 2008.12.02 10:16 | sell | 1797 | 0.01 | 1.52330 | 1.55630 | 1.52000 | ||
4219 | 2008.12.02 10:16 | sell limit | 1798 | 0.02 | 1.52619 | 1.55919 | 1.52289 | ||
4220 | 2008.12.02 11:21 | sell | 1798 | 0.02 | 1.52619 | 1.55919 | 1.52289 | ||
4221 | 2008.12.02 11:21 | sell limit | 1799 | 0.04 | 1.52920 | 1.56220 | 1.52590 | ||
4222 | 2008.12.02 13:43 | sell | 1799 | 0.04 | 1.52920 | 1.56220 | 1.52590 | ||
4223 | 2008.12.02 13:43 | sell limit | 1800 | 0.08 | 1.53220 | 1.56520 | 1.52890 | ||
4224 | 2008.12.02 14:28 | sell | 1800 | 0.08 | 1.53220 | 1.56520 | 1.52890 | ||
4225 | 2008.12.02 14:28 | sell limit | 1801 | 0.16 | 1.53520 | 1.56820 | 1.53190 | ||
4226 | 2008.12.02 17:54 | sell | 1801 | 0.16 | 1.53520 | 1.56820 | 1.53190 | ||
4227 | 2008.12.02 17:54 | sell limit | 1802 | 0.32 | 1.53826 | 1.57126 | 1.53496 | ||
4228 | 2008.12.02 20:10 | t/p | 1801 | 0.16 | 1.53190 | 1.56820 | 1.53190 | 50.47 | 7647.57 |
4229 | 2008.12.02 20:10 | close | 1797 | 0.01 | 1.53187 | 1.55630 | 1.52000 | -8.19 | 7639.38 |
4230 | 2008.12.02 20:10 | close | 1799 | 0.04 | 1.53187 | 1.56220 | 1.52590 | -10.21 | 7629.17 |
4231 | 2008.12.02 20:10 | delete | 1802 | 0.32 | 1.53826 | 1.57126 | 1.53496 | ||
4232 | 2008.12.02 20:10 | close | 1798 | 0.02 | 1.53187 | 1.55919 | 1.52289 | -10.86 | 7618.31 |
4233 | 2008.12.02 20:10 | close | 1800 | 0.08 | 1.53178 | 1.56520 | 1.52890 | 3.21 | 7621.52 |
4234 | 2008.12.03 06:00 | sell | 1803 | 0.01 | 1.53540 | 1.56840 | 1.53210 | ||
4235 | 2008.12.03 06:00 | sell limit | 1804 | 0.02 | 1.53850 | 1.57150 | 1.53520 | ||
4236 | 2008.12.03 09:38 | t/p | 1803 | 0.01 | 1.53210 | 1.56840 | 1.53210 | 3.15 | 7624.67 |
4237 | 2008.12.03 09:38 | delete | 1804 | 0.02 | 1.53850 | 1.57150 | 1.53520 | ||
4238 | 2008.12.03 09:39 | buy | 1805 | 0.01 | 1.53115 | 1.49815 | 1.53445 | ||
4239 | 2008.12.03 09:39 | buy limit | 1806 | 0.02 | 1.52827 | 1.49527 | 1.53157 | ||
4240 | 2008.12.03 10:17 | buy | 1806 | 0.02 | 1.52827 | 1.49527 | 1.53157 | ||
4241 | 2008.12.03 10:17 | buy limit | 1807 | 0.04 | 1.52508 | 1.49208 | 1.52838 | ||
4242 | 2008.12.03 13:57 | t/p | 1806 | 0.02 | 1.53157 | 1.49527 | 1.53157 | 6.31 | 7630.98 |
4243 | 2008.12.03 13:57 | close | 1805 | 0.01 | 1.53164 | 1.49815 | 1.53445 | 0.47 | 7631.45 |
4244 | 2008.12.03 13:57 | delete | 1807 | 0.04 | 1.52508 | 1.49208 | 1.52838 | ||
4245 | 2008.12.03 15:00 | sell | 1808 | 0.01 | 1.53560 | 1.56860 | 1.53230 | ||
4246 | 2008.12.03 15:00 | sell limit | 1809 | 0.02 | 1.53845 | 1.57145 | 1.53515 | ||
4247 | 2008.12.03 16:48 | sell | 1809 | 0.02 | 1.53845 | 1.57145 | 1.53515 | ||
4248 | 2008.12.03 16:48 | sell limit | 1810 | 0.04 | 1.54160 | 1.57460 | 1.53830 | ||
4249 | 2008.12.03 18:28 | t/p | 1809 | 0.02 | 1.53515 | 1.57145 | 1.53515 | 6.31 | 7637.76 |
4250 | 2008.12.03 18:28 | close | 1808 | 0.01 | 1.53508 | 1.56860 | 1.53230 | 0.50 | 7638.26 |
4251 | 2008.12.03 18:28 | delete | 1810 | 0.04 | 1.54160 | 1.57460 | 1.53830 | ||
4252 | 2008.12.03 18:29 | sell | 1811 | 0.01 | 1.53537 | 1.56837 | 1.53207 | ||
4253 | 2008.12.03 18:29 | sell limit | 1812 | 0.02 | 1.53835 | 1.57135 | 1.53505 | ||
4254 | 2008.12.03 22:00 | sell | 1812 | 0.02 | 1.53835 | 1.57135 | 1.53505 | ||
4255 | 2008.12.03 22:00 | sell limit | 1813 | 0.04 | 1.54148 | 1.57448 | 1.53818 | ||
4256 | 2008.12.04 02:12 | t/p | 1812 | 0.02 | 1.53505 | 1.57135 | 1.53505 | 6.24 | 7644.50 |
4257 | 2008.12.04 02:12 | close | 1811 | 0.01 | 1.53502 | 1.56837 | 1.53207 | 0.30 | 7644.80 |
4258 | 2008.12.04 02:12 | delete | 1813 | 0.04 | 1.54148 | 1.57448 | 1.53818 | ||
4259 | 2008.12.04 03:00 | buy | 1814 | 0.01 | 1.53548 | 1.50248 | 1.53878 | ||
4260 | 2008.12.04 03:00 | buy limit | 1815 | 0.02 | 1.53253 | 1.49953 | 1.53583 | ||
4261 | 2008.12.04 06:08 | buy | 1815 | 0.02 | 1.53253 | 1.49953 | 1.53583 | ||
4262 | 2008.12.04 06:08 | buy limit | 1816 | 0.04 | 1.52938 | 1.49638 | 1.53268 | ||
4263 | 2008.12.04 10:02 | buy | 1816 | 0.04 | 1.52938 | 1.49638 | 1.53268 | ||
4264 | 2008.12.04 10:02 | buy limit | 1817 | 0.08 | 1.52635 | 1.49335 | 1.52965 | ||
4265 | 2008.12.04 10:17 | t/p | 1816 | 0.04 | 1.53268 | 1.49638 | 1.53268 | 12.62 | 7657.42 |
4266 | 2008.12.04 10:17 | close | 1814 | 0.01 | 1.53280 | 1.50248 | 1.53878 | -2.56 | 7654.86 |
4267 | 2008.12.04 10:17 | delete | 1817 | 0.08 | 1.52635 | 1.49335 | 1.52965 | ||
4268 | 2008.12.04 10:17 | close | 1815 | 0.02 | 1.53280 | 1.49953 | 1.53583 | 0.51 | 7655.37 |
4269 | 2008.12.04 13:45 | sell | 1818 | 0.01 | 1.53477 | 1.56777 | 1.53147 | ||
4270 | 2008.12.04 13:45 | sell limit | 1819 | 0.02 | 1.53767 | 1.57067 | 1.53437 | ||
4271 | 2008.12.04 16:40 | sell | 1819 | 0.02 | 1.53767 | 1.57067 | 1.53437 | ||
4272 | 2008.12.04 16:40 | sell limit | 1820 | 0.04 | 1.54080 | 1.57380 | 1.53750 | ||
4273 | 2008.12.04 18:30 | t/p | 1819 | 0.02 | 1.53437 | 1.57067 | 1.53437 | 6.30 | 7661.67 |
4274 | 2008.12.04 18:30 | close | 1818 | 0.01 | 1.53436 | 1.56777 | 1.53147 | 0.39 | 7662.06 |
4275 | 2008.12.04 18:30 | delete | 1820 | 0.04 | 1.54080 | 1.57380 | 1.53750 | ||
4276 | 2008.12.04 19:00 | buy | 1821 | 0.01 | 1.53258 | 1.49958 | 1.53588 | ||
4277 | 2008.12.04 19:00 | buy limit | 1822 | 0.02 | 1.52943 | 1.49643 | 1.53273 | ||
4278 | 2008.12.04 21:05 | buy | 1822 | 0.02 | 1.52943 | 1.49643 | 1.53273 | ||
4279 | 2008.12.04 21:05 | buy limit | 1823 | 0.04 | 1.52630 | 1.49330 | 1.52960 | ||
4280 | 2008.12.04 21:14 | buy | 1823 | 0.04 | 1.52630 | 1.49330 | 1.52960 | ||
4281 | 2008.12.04 21:14 | buy limit | 1824 | 0.08 | 1.52308 | 1.49008 | 1.52638 | ||
4282 | 2008.12.04 21:36 | buy | 1824 | 0.08 | 1.52308 | 1.49008 | 1.52638 | ||
4283 | 2008.12.04 21:36 | buy limit | 1825 | 0.16 | 1.51997 | 1.48697 | 1.52327 | ||
4284 | 2008.12.04 21:57 | t/p | 1824 | 0.08 | 1.52638 | 1.49008 | 1.52638 | 25.25 | 7687.31 |
4285 | 2008.12.04 21:57 | close | 1821 | 0.01 | 1.52644 | 1.49958 | 1.53588 | -5.87 | 7681.44 |
4286 | 2008.12.04 21:57 | close | 1823 | 0.04 | 1.52644 | 1.49330 | 1.52960 | 0.53 | 7681.97 |
4287 | 2008.12.04 21:57 | close | 1822 | 0.02 | 1.52644 | 1.49643 | 1.53273 | -5.71 | 7676.26 |
4288 | 2008.12.04 21:57 | delete | 1825 | 0.16 | 1.51997 | 1.48697 | 1.52327 | ||
4289 | 2008.12.04 21:58 | buy | 1826 | 0.01 | 1.52708 | 1.49408 | 1.53038 | ||
4290 | 2008.12.04 21:58 | buy limit | 1827 | 0.02 | 1.52435 | 1.49135 | 1.52765 | ||
4291 | 2008.12.05 01:30 | t/p | 1826 | 0.01 | 1.53038 | 1.49408 | 1.53038 | 3.16 | 7679.41 |
4292 | 2008.12.05 01:30 | delete | 1827 | 0.02 | 1.52435 | 1.49135 | 1.52765 | ||
4293 | 2008.12.05 05:00 | sell | 1828 | 0.01 | 1.53140 | 1.56440 | 1.52810 | ||
4294 | 2008.12.05 05:00 | sell limit | 1829 | 0.02 | 1.53434 | 1.56734 | 1.53104 | ||
4295 | 2008.12.05 09:59 | sell | 1829 | 0.02 | 1.53434 | 1.56734 | 1.53104 | ||
4296 | 2008.12.05 09:59 | sell limit | 1830 | 0.04 | 1.53745 | 1.57045 | 1.53415 | ||
4297 | 2008.12.05 12:46 | sell | 1830 | 0.04 | 1.53745 | 1.57045 | 1.53415 | ||
4298 | 2008.12.05 12:46 | sell limit | 1831 | 0.08 | 1.54050 | 1.57350 | 1.53720 | ||
4299 | 2008.12.05 15:20 | sell | 1831 | 0.08 | 1.54050 | 1.57350 | 1.53720 | ||
4300 | 2008.12.05 15:20 | sell limit | 1832 | 0.16 | 1.54396 | 1.57696 | 1.54066 | ||
4301 | 2008.12.05 15:40 | sell | 1832 | 0.16 | 1.54396 | 1.57696 | 1.54066 | ||
4302 | 2008.12.05 15:40 | sell limit | 1833 | 0.32 | 1.54696 | 1.57996 | 1.54366 | ||
4303 | 2008.12.05 16:13 | sell | 1833 | 0.32 | 1.54696 | 1.57996 | 1.54366 | ||
4304 | 2008.12.05 16:13 | sell limit | 1834 | 0.64 | 1.55000 | 1.58300 | 1.54670 | ||
4305 | 2008.12.05 16:49 | sell | 1834 | 0.64 | 1.55000 | 1.58300 | 1.54670 | ||
4306 | 2008.12.05 16:49 | sell limit | 1835 | 1.28 | 1.55311 | 1.58611 | 1.54981 | ||
4307 | 2008.12.05 17:24 | t/p | 1834 | 0.64 | 1.54670 | 1.58300 | 1.54670 | 201.86 | 7881.27 |
4308 | 2008.12.05 17:24 | close | 1828 | 0.01 | 1.54668 | 1.56440 | 1.52810 | -14.61 | 7866.66 |
4309 | 2008.12.05 17:24 | close | 1830 | 0.04 | 1.54668 | 1.57045 | 1.53415 | -35.28 | 7831.38 |
4310 | 2008.12.05 17:24 | close | 1832 | 0.16 | 1.54668 | 1.57696 | 1.54066 | -41.59 | 7789.79 |
4311 | 2008.12.05 17:24 | delete | 1835 | 1.28 | 1.55311 | 1.58611 | 1.54981 | ||
4312 | 2008.12.05 17:24 | close | 1829 | 0.02 | 1.54668 | 1.56734 | 1.53104 | -23.59 | 7766.20 |
4313 | 2008.12.05 17:24 | close | 1833 | 0.32 | 1.54668 | 1.57996 | 1.54366 | 8.56 | 7774.76 |
4314 | 2008.12.05 17:24 | close | 1831 | 0.08 | 1.54675 | 1.57350 | 1.53720 | -47.79 | 7726.97 |
4315 | 2008.12.05 17:25 | sell | 1836 | 0.01 | 1.54677 | 1.57977 | 1.54347 | ||
4316 | 2008.12.05 17:25 | sell limit | 1837 | 0.02 | 1.54963 | 1.58263 | 1.54633 | ||
4317 | 2008.12.05 18:07 | sell | 1837 | 0.02 | 1.54963 | 1.58263 | 1.54633 | ||
4318 | 2008.12.05 18:07 | sell limit | 1838 | 0.04 | 1.55263 | 1.58563 | 1.54933 | ||
4319 | 2008.12.05 21:17 | sell | 1838 | 0.04 | 1.55263 | 1.58563 | 1.54933 | ||
4320 | 2008.12.05 21:17 | sell limit | 1839 | 0.08 | 1.55570 | 1.58870 | 1.55240 | ||
4321 | 2008.12.08 04:14 | sell | 1839 | 0.08 | 1.55570 | 1.58870 | 1.55240 | ||
4322 | 2008.12.08 04:14 | sell limit | 1840 | 0.16 | 1.55876 | 1.59176 | 1.55546 | ||
4323 | 2008.12.08 07:24 | sell | 1840 | 0.16 | 1.55876 | 1.59176 | 1.55546 | ||
4324 | 2008.12.08 07:24 | sell limit | 1841 | 0.32 | 1.56178 | 1.59478 | 1.55848 | ||
4325 | 2008.12.08 17:11 | t/p | 1840 | 0.16 | 1.55546 | 1.59176 | 1.55546 | 50.48 | 7777.45 |
4326 | 2008.12.08 17:11 | close | 1836 | 0.01 | 1.55528 | 1.57977 | 1.54347 | -8.15 | 7769.30 |
4327 | 2008.12.08 17:11 | close | 1838 | 0.04 | 1.55528 | 1.58563 | 1.54933 | -10.19 | 7759.12 |
4328 | 2008.12.08 17:11 | delete | 1841 | 0.32 | 1.56178 | 1.59478 | 1.55848 | ||
4329 | 2008.12.08 17:11 | close | 1837 | 0.02 | 1.55528 | 1.58263 | 1.54633 | -10.82 | 7748.29 |
4330 | 2008.12.08 17:11 | close | 1839 | 0.08 | 1.55542 | 1.58870 | 1.55240 | 2.15 | 7750.44 |
4331 | 2008.12.08 17:12 | buy | 1842 | 0.01 | 1.55549 | 1.52249 | 1.55879 | ||
4332 | 2008.12.08 17:12 | buy limit | 1843 | 0.02 | 1.55255 | 1.51955 | 1.55585 | ||
4333 | 2008.12.08 17:47 | t/p | 1842 | 0.01 | 1.55879 | 1.52249 | 1.55879 | 3.16 | 7753.60 |
4334 | 2008.12.08 17:47 | delete | 1843 | 0.02 | 1.55255 | 1.51955 | 1.55585 | ||
4335 | 2008.12.08 17:48 | buy | 1844 | 0.01 | 1.55864 | 1.52564 | 1.56194 | ||
4336 | 2008.12.08 17:48 | buy limit | 1845 | 0.02 | 1.55560 | 1.52260 | 1.55890 | ||
4337 | 2008.12.08 18:58 | buy | 1845 | 0.02 | 1.55560 | 1.52260 | 1.55890 | ||
4338 | 2008.12.08 18:58 | buy limit | 1846 | 0.04 | 1.55248 | 1.51948 | 1.55578 | ||
4339 | 2008.12.08 20:58 | t/p | 1845 | 0.02 | 1.55890 | 1.52260 | 1.55890 | 6.31 | 7759.91 |
4340 | 2008.12.08 20:58 | close | 1844 | 0.01 | 1.55890 | 1.52564 | 1.56194 | 0.25 | 7760.16 |
4341 | 2008.12.08 20:58 | delete | 1846 | 0.04 | 1.55248 | 1.51948 | 1.55578 | ||
4342 | 2008.12.08 22:08 | sell | 1847 | 0.01 | 1.55870 | 1.59170 | 1.55540 | ||
4343 | 2008.12.08 22:09 | sell limit | 1848 | 0.02 | 1.56160 | 1.59460 | 1.55830 | ||
4344 | 2008.12.09 12:03 | sell | 1848 | 0.02 | 1.56160 | 1.59460 | 1.55830 | ||
4345 | 2008.12.09 12:03 | sell limit | 1849 | 0.04 | 1.56470 | 1.59770 | 1.56140 | ||
4346 | 2008.12.09 19:32 | t/p | 1848 | 0.02 | 1.55830 | 1.59460 | 1.55830 | 6.31 | 7766.47 |
4347 | 2008.12.09 19:32 | close | 1847 | 0.01 | 1.55828 | 1.59170 | 1.55540 | 0.40 | 7766.87 |
4348 | 2008.12.09 19:32 | delete | 1849 | 0.04 | 1.56470 | 1.59770 | 1.56140 | ||
4349 | 2008.12.09 20:00 | buy | 1850 | 0.01 | 1.55868 | 1.52568 | 1.56198 | ||
4350 | 2008.12.09 20:00 | buy limit | 1851 | 0.02 | 1.55559 | 1.52259 | 1.55889 | ||
4351 | 2008.12.10 08:51 | t/p | 1850 | 0.01 | 1.56198 | 1.52568 | 1.56198 | 3.17 | 7770.04 |
4352 | 2008.12.10 08:51 | delete | 1851 | 0.02 | 1.55559 | 1.52259 | 1.55889 | ||
4353 | 2008.12.10 08:52 | sell | 1852 | 0.01 | 1.56210 | 1.59510 | 1.55880 | ||
4354 | 2008.12.10 08:52 | sell limit | 1853 | 0.02 | 1.56499 | 1.59799 | 1.56169 | ||
4355 | 2008.12.10 11:12 | t/p | 1852 | 0.01 | 1.55880 | 1.59510 | 1.55880 | 3.15 | 7773.19 |
4356 | 2008.12.10 11:12 | delete | 1853 | 0.02 | 1.56499 | 1.59799 | 1.56169 | ||
4357 | 2008.12.10 13:00 | sell | 1854 | 0.01 | 1.56110 | 1.59410 | 1.55780 | ||
4358 | 2008.12.10 13:00 | sell limit | 1855 | 0.02 | 1.56422 | 1.59722 | 1.56092 | ||
4359 | 2008.12.10 15:21 | t/p | 1854 | 0.01 | 1.55780 | 1.59410 | 1.55780 | 3.16 | 7776.35 |
4360 | 2008.12.10 15:21 | delete | 1855 | 0.02 | 1.56422 | 1.59722 | 1.56092 | ||
4361 | 2008.12.10 15:22 | buy | 1856 | 0.01 | 1.55808 | 1.52508 | 1.56138 | ||
4362 | 2008.12.10 15:22 | buy limit | 1857 | 0.02 | 1.55504 | 1.52204 | 1.55834 | ||
4363 | 2008.12.10 18:21 | buy | 1857 | 0.02 | 1.55504 | 1.52204 | 1.55834 | ||
4364 | 2008.12.10 18:21 | buy limit | 1858 | 0.04 | 1.55198 | 1.51898 | 1.55528 | ||
4365 | 2008.12.10 19:48 | t/p | 1857 | 0.02 | 1.55834 | 1.52204 | 1.55834 | 6.31 | 7782.66 |
4366 | 2008.12.10 19:48 | close | 1856 | 0.01 | 1.55851 | 1.52508 | 1.56138 | 0.41 | 7783.07 |
4367 | 2008.12.10 19:48 | delete | 1858 | 0.04 | 1.55198 | 1.51898 | 1.55528 | ||
4368 | 2008.12.10 19:50 | buy | 1859 | 0.01 | 1.55751 | 1.52451 | 1.56081 | ||
4369 | 2008.12.10 19:50 | buy limit | 1860 | 0.02 | 1.55457 | 1.52157 | 1.55787 | ||
4370 | 2008.12.10 22:03 | t/p | 1859 | 0.01 | 1.56081 | 1.52451 | 1.56081 | 3.16 | 7786.23 |
4371 | 2008.12.10 22:03 | delete | 1860 | 0.02 | 1.55457 | 1.52157 | 1.55787 | ||
4372 | 2008.12.10 22:04 | sell | 1861 | 0.01 | 1.56024 | 1.59324 | 1.55694 | ||
4373 | 2008.12.10 22:04 | sell limit | 1862 | 0.02 | 1.56320 | 1.59620 | 1.55990 | ||
4374 | 2008.12.11 06:32 | sell | 1862 | 0.02 | 1.56320 | 1.59620 | 1.55990 | ||
4375 | 2008.12.11 06:32 | sell limit | 1863 | 0.04 | 1.56620 | 1.59920 | 1.56290 | ||
4376 | 2008.12.11 11:13 | sell | 1863 | 0.04 | 1.56620 | 1.59920 | 1.56290 | ||
4377 | 2008.12.11 11:13 | sell limit | 1864 | 0.08 | 1.56920 | 1.60220 | 1.56590 | ||
4378 | 2008.12.11 12:02 | sell | 1864 | 0.08 | 1.56920 | 1.60220 | 1.56590 | ||
4379 | 2008.12.11 12:02 | sell limit | 1865 | 0.16 | 1.57241 | 1.60541 | 1.56911 | ||
4380 | 2008.12.11 12:06 | sell | 1865 | 0.16 | 1.57241 | 1.60541 | 1.56911 | ||
4381 | 2008.12.11 12:06 | sell limit | 1866 | 0.32 | 1.57550 | 1.60850 | 1.57220 | ||
4382 | 2008.12.11 13:27 | sell | 1866 | 0.32 | 1.57550 | 1.60850 | 1.57220 | ||
4383 | 2008.12.11 13:27 | sell limit | 1867 | 0.64 | 1.57860 | 1.61160 | 1.57530 | ||
4384 | 2008.12.11 17:48 | sell | 1867 | 0.64 | 1.57860 | 1.61160 | 1.57530 | ||
4385 | 2008.12.11 17:48 | sell limit | 1868 | 1.28 | 1.58160 | 1.61460 | 1.57830 | ||
4386 | 2008.12.12 05:22 | t/p | 1867 | 0.64 | 1.57530 | 1.61160 | 1.57530 | 201.19 | 7987.42 |
4387 | 2008.12.12 05:22 | close | 1861 | 0.01 | 1.57528 | 1.59324 | 1.55694 | -14.43 | 7973.00 |
4388 | 2008.12.12 05:22 | close | 1863 | 0.04 | 1.57528 | 1.59920 | 1.56290 | -34.77 | 7938.23 |
4389 | 2008.12.12 05:22 | close | 1865 | 0.16 | 1.57528 | 1.60541 | 1.56911 | -44.08 | 7894.15 |
4390 | 2008.12.12 05:22 | delete | 1868 | 1.28 | 1.58160 | 1.61460 | 1.57830 | ||
4391 | 2008.12.12 05:22 | close | 1862 | 0.02 | 1.57528 | 1.59620 | 1.55990 | -23.12 | 7871.02 |
4392 | 2008.12.12 05:22 | close | 1866 | 0.32 | 1.57528 | 1.60850 | 1.57220 | 6.37 | 7877.39 |
4393 | 2008.12.12 05:22 | close | 1864 | 0.08 | 1.57540 | 1.60220 | 1.56590 | -47.51 | 7829.88 |
4394 | 2008.12.12 05:23 | buy | 1869 | 0.01 | 1.57588 | 1.54288 | 1.57918 | ||
4395 | 2008.12.12 05:23 | buy limit | 1870 | 0.02 | 1.57287 | 1.53987 | 1.57617 | ||
4396 | 2008.12.12 05:30 | buy | 1870 | 0.02 | 1.57287 | 1.53987 | 1.57617 | ||
4397 | 2008.12.12 05:30 | buy limit | 1871 | 0.04 | 1.56977 | 1.53677 | 1.57307 | ||
4398 | 2008.12.12 05:44 | t/p | 1870 | 0.02 | 1.57617 | 1.53987 | 1.57617 | 6.31 | 7836.19 |
4399 | 2008.12.12 05:44 | close | 1869 | 0.01 | 1.57635 | 1.54288 | 1.57918 | 0.45 | 7836.64 |
4400 | 2008.12.12 05:44 | delete | 1871 | 0.04 | 1.56977 | 1.53677 | 1.57307 | ||
4401 | 2008.12.12 05:45 | buy | 1872 | 0.01 | 1.57688 | 1.54388 | 1.58018 | ||
4402 | 2008.12.12 05:45 | buy limit | 1873 | 0.02 | 1.57433 | 1.54133 | 1.57763 | ||
4403 | 2008.12.12 06:14 | buy | 1873 | 0.02 | 1.57433 | 1.54133 | 1.57763 | ||
4404 | 2008.12.12 06:14 | buy limit | 1874 | 0.04 | 1.57131 | 1.53831 | 1.57461 | ||
4405 | 2008.12.12 08:33 | buy | 1874 | 0.04 | 1.57131 | 1.53831 | 1.57461 | ||
4406 | 2008.12.12 08:33 | buy limit | 1875 | 0.08 | 1.56823 | 1.53523 | 1.57153 | ||
4407 | 2008.12.12 10:23 | t/p | 1874 | 0.04 | 1.57461 | 1.53831 | 1.57461 | 12.63 | 7849.27 |
4408 | 2008.12.12 10:23 | close | 1872 | 0.01 | 1.57470 | 1.54388 | 1.58018 | -2.08 | 7847.19 |
4409 | 2008.12.12 10:23 | delete | 1875 | 0.08 | 1.56823 | 1.53523 | 1.57153 | ||
4410 | 2008.12.12 10:23 | close | 1873 | 0.02 | 1.57470 | 1.54133 | 1.57763 | 0.71 | 7847.90 |
4411 | 2008.12.12 14:48 | sell | 1876 | 0.01 | 1.57814 | 1.61114 | 1.57484 | ||
4412 | 2008.12.12 14:48 | sell limit | 1877 | 0.02 | 1.58125 | 1.61425 | 1.57795 | ||
4413 | 2008.12.12 15:22 | t/p | 1876 | 0.01 | 1.57484 | 1.61114 | 1.57484 | 3.15 | 7851.05 |
4414 | 2008.12.12 15:22 | delete | 1877 | 0.02 | 1.58125 | 1.61425 | 1.57795 | ||
4415 | 2008.12.12 15:23 | sell | 1878 | 0.01 | 1.57459 | 1.60759 | 1.57129 | ||
4416 | 2008.12.12 15:23 | sell limit | 1879 | 0.02 | 1.57760 | 1.61060 | 1.57430 | ||
4417 | 2008.12.12 16:19 | sell | 1879 | 0.02 | 1.57760 | 1.61060 | 1.57430 | ||
4418 | 2008.12.12 16:19 | sell limit | 1880 | 0.04 | 1.58060 | 1.61360 | 1.57730 | ||
4419 | 2008.12.12 16:38 | t/p | 1879 | 0.02 | 1.57430 | 1.61060 | 1.57430 | 6.31 | 7857.36 |
4420 | 2008.12.12 16:38 | close | 1878 | 0.01 | 1.57428 | 1.60759 | 1.57129 | 0.30 | 7857.66 |
4421 | 2008.12.12 16:38 | delete | 1880 | 0.04 | 1.58060 | 1.61360 | 1.57730 | ||
4422 | 2008.12.12 16:39 | sell | 1881 | 0.01 | 1.57340 | 1.60640 | 1.57010 | ||
4423 | 2008.12.12 16:39 | sell limit | 1882 | 0.02 | 1.57638 | 1.60938 | 1.57308 | ||
4424 | 2008.12.12 16:44 | sell | 1882 | 0.02 | 1.57638 | 1.60938 | 1.57308 | ||
4425 | 2008.12.12 16:44 | sell limit | 1883 | 0.04 | 1.57943 | 1.61243 | 1.57613 | ||
4426 | 2008.12.12 17:04 | t/p | 1882 | 0.02 | 1.57308 | 1.60938 | 1.57308 | 6.31 | 7863.97 |
4427 | 2008.12.12 17:04 | close | 1881 | 0.01 | 1.57288 | 1.60640 | 1.57010 | 0.50 | 7864.47 |
4428 | 2008.12.12 17:04 | delete | 1883 | 0.04 | 1.57943 | 1.61243 | 1.57613 | ||
4429 | 2008.12.12 21:00 | buy | 1884 | 0.01 | 1.57358 | 1.54058 | 1.57688 | ||
4430 | 2008.12.12 21:00 | buy limit | 1885 | 0.02 | 1.57042 | 1.53742 | 1.57372 | ||
4431 | 2008.12.15 00:54 | t/p | 1884 | 0.01 | 1.57688 | 1.54058 | 1.57688 | 3.17 | 7867.64 |
4432 | 2008.12.15 00:54 | delete | 1885 | 0.02 | 1.57042 | 1.53742 | 1.57372 | ||
4433 | 2008.12.15 00:54 | sell | 1886 | 0.01 | 1.57635 | 1.60935 | 1.57305 | ||
4434 | 2008.12.15 00:54 | sell limit | 1887 | 0.02 | 1.57940 | 1.61240 | 1.57610 | ||
4435 | 2008.12.15 06:12 | sell | 1887 | 0.02 | 1.57940 | 1.61240 | 1.57610 | ||
4436 | 2008.12.15 06:12 | sell limit | 1888 | 0.04 | 1.58240 | 1.61540 | 1.57910 | ||
4437 | 2008.12.15 08:13 | t/p | 1887 | 0.02 | 1.57610 | 1.61240 | 1.57610 | 6.31 | 7873.95 |
4438 | 2008.12.15 08:13 | close | 1886 | 0.01 | 1.57608 | 1.60935 | 1.57305 | 0.26 | 7874.21 |
4439 | 2008.12.15 08:13 | delete | 1888 | 0.04 | 1.58240 | 1.61540 | 1.57910 | ||
4440 | 2008.12.15 15:00 | sell | 1889 | 0.01 | 1.58160 | 1.61460 | 1.57830 | ||
4441 | 2008.12.15 15:00 | sell limit | 1890 | 0.02 | 1.58461 | 1.61761 | 1.58131 | ||
4442 | 2008.12.15 15:44 | sell | 1890 | 0.02 | 1.58461 | 1.61761 | 1.58131 | ||
4443 | 2008.12.15 15:44 | sell limit | 1891 | 0.04 | 1.58770 | 1.62070 | 1.58440 | ||
4444 | 2008.12.15 21:45 | sell | 1891 | 0.04 | 1.58770 | 1.62070 | 1.58440 | ||
4445 | 2008.12.15 21:45 | sell limit | 1892 | 0.08 | 1.59080 | 1.62380 | 1.58750 | ||
4446 | 2008.12.16 03:21 | t/p | 1891 | 0.04 | 1.58440 | 1.62070 | 1.58440 | 12.57 | 7886.78 |
4447 | 2008.12.16 03:21 | close | 1889 | 0.01 | 1.58438 | 1.61460 | 1.57830 | -2.67 | 7884.11 |
4448 | 2008.12.16 03:21 | delete | 1892 | 0.08 | 1.59080 | 1.62380 | 1.58750 | ||
4449 | 2008.12.16 03:21 | close | 1890 | 0.02 | 1.58438 | 1.61761 | 1.58131 | 0.42 | 7884.53 |
4450 | 2008.12.16 04:00 | buy | 1893 | 0.01 | 1.58408 | 1.55108 | 1.58738 | ||
4451 | 2008.12.16 04:00 | buy limit | 1894 | 0.02 | 1.58115 | 1.54815 | 1.58445 | ||
4452 | 2008.12.16 09:44 | buy | 1894 | 0.02 | 1.58115 | 1.54815 | 1.58445 | ||
4453 | 2008.12.16 09:44 | buy limit | 1895 | 0.04 | 1.57778 | 1.54478 | 1.58108 | ||
4454 | 2008.12.16 11:51 | buy | 1895 | 0.04 | 1.57778 | 1.54478 | 1.58108 | ||
4455 | 2008.12.16 11:51 | buy limit | 1896 | 0.08 | 1.57478 | 1.54178 | 1.57808 | ||
4456 | 2008.12.16 14:06 | t/p | 1895 | 0.04 | 1.58108 | 1.54478 | 1.58108 | 12.63 | 7897.16 |
4457 | 2008.12.16 14:06 | close | 1893 | 0.01 | 1.58112 | 1.55108 | 1.58738 | -2.83 | 7894.33 |
4458 | 2008.12.16 14:06 | delete | 1896 | 0.08 | 1.57478 | 1.54178 | 1.57808 | ||
4459 | 2008.12.16 14:06 | close | 1894 | 0.02 | 1.58112 | 1.54815 | 1.58445 | -0.06 | 7894.27 |
4460 | 2008.12.16 16:00 | buy | 1897 | 0.01 | 1.57668 | 1.54368 | 1.57998 | ||
4461 | 2008.12.16 16:00 | buy limit | 1898 | 0.02 | 1.57379 | 1.54079 | 1.57709 | ||
4462 | 2008.12.16 17:11 | buy | 1898 | 0.02 | 1.57379 | 1.54079 | 1.57709 | ||
4463 | 2008.12.16 17:11 | buy limit | 1899 | 0.04 | 1.57067 | 1.53767 | 1.57397 | ||
4464 | 2008.12.16 20:22 | t/p | 1898 | 0.02 | 1.57709 | 1.54079 | 1.57709 | 6.31 | 7900.58 |
4465 | 2008.12.16 20:22 | close | 1897 | 0.01 | 1.57710 | 1.54368 | 1.57998 | 0.40 | 7900.98 |
4466 | 2008.12.16 20:22 | delete | 1899 | 0.04 | 1.57067 | 1.53767 | 1.57397 | ||
4467 | 2008.12.16 22:01 | sell | 1900 | 0.01 | 1.58075 | 1.61375 | 1.57745 | ||
4468 | 2008.12.16 22:01 | sell limit | 1901 | 0.02 | 1.58373 | 1.61673 | 1.58043 | ||
4469 | 2008.12.16 22:21 | t/p | 1900 | 0.01 | 1.57745 | 1.61375 | 1.57745 | 3.16 | 7904.14 |
4470 | 2008.12.16 22:21 | delete | 1901 | 0.02 | 1.58373 | 1.61673 | 1.58043 | ||
4471 | 2008.12.17 00:00 | buy | 1902 | 0.01 | 1.57338 | 1.54038 | 1.57668 | ||
4472 | 2008.12.17 00:00 | buy limit | 1903 | 0.02 | 1.57047 | 1.53747 | 1.57377 | ||
4473 | 2008.12.17 00:26 | t/p | 1902 | 0.01 | 1.57668 | 1.54038 | 1.57668 | 3.16 | 7907.30 |
4474 | 2008.12.17 00:26 | delete | 1903 | 0.02 | 1.57047 | 1.53747 | 1.57377 | ||
4475 | 2008.12.17 00:26 | buy | 1904 | 0.01 | 1.57615 | 1.54315 | 1.57945 | ||
4476 | 2008.12.17 00:26 | buy limit | 1905 | 0.02 | 1.57318 | 1.54018 | 1.57648 | ||
4477 | 2008.12.17 08:57 | buy | 1905 | 0.02 | 1.57318 | 1.54018 | 1.57648 | ||
4478 | 2008.12.17 08:57 | buy limit | 1906 | 0.04 | 1.57018 | 1.53718 | 1.57348 | ||
4479 | 2008.12.17 11:19 | buy | 1906 | 0.04 | 1.57018 | 1.53718 | 1.57348 | ||
4480 | 2008.12.17 11:19 | buy limit | 1907 | 0.08 | 1.56712 | 1.53412 | 1.57042 | ||
4481 | 2008.12.17 11:40 | buy | 1907 | 0.08 | 1.56712 | 1.53412 | 1.57042 | ||
4482 | 2008.12.17 11:40 | buy limit | 1908 | 0.16 | 1.56398 | 1.53098 | 1.56728 | ||
4483 | 2008.12.17 13:55 | buy | 1908 | 0.16 | 1.56398 | 1.53098 | 1.56728 | ||
4484 | 2008.12.17 13:55 | buy limit | 1909 | 0.32 | 1.56098 | 1.52798 | 1.56428 | ||
4485 | 2008.12.17 14:31 | buy | 1909 | 0.32 | 1.56098 | 1.52798 | 1.56428 | ||
4486 | 2008.12.17 14:31 | buy limit | 1910 | 0.64 | 1.55780 | 1.52480 | 1.56110 | ||
4487 | 2008.12.17 15:19 | buy | 1910 | 0.64 | 1.55780 | 1.52480 | 1.56110 | ||
4488 | 2008.12.17 15:19 | buy limit | 1911 | 1.28 | 1.55477 | 1.52177 | 1.55807 | ||
4489 | 2008.12.17 15:32 | buy | 1911 | 1.28 | 1.55477 | 1.52177 | 1.55807 | ||
4490 | 2008.12.17 17:53 | t/p | 1911 | 1.28 | 1.55807 | 1.52177 | 1.55807 | 404.04 | 8311.34 |
4491 | 2008.12.17 17:53 | close | 1904 | 0.01 | 1.55810 | 1.54315 | 1.57945 | -17.27 | 8294.07 |
4492 | 2008.12.17 17:53 | close | 1906 | 0.04 | 1.55810 | 1.53718 | 1.57348 | -46.22 | 8247.85 |
4493 | 2008.12.17 17:53 | close | 1908 | 0.16 | 1.55810 | 1.53098 | 1.56728 | -90.00 | 8157.85 |
4494 | 2008.12.17 17:53 | close | 1910 | 0.64 | 1.55810 | 1.52480 | 1.56110 | 18.37 | 8176.22 |
4495 | 2008.12.17 17:53 | close | 1905 | 0.02 | 1.55810 | 1.54018 | 1.57648 | -28.85 | 8147.37 |
4496 | 2008.12.17 17:53 | close | 1909 | 0.32 | 1.55810 | 1.52798 | 1.56428 | -88.15 | 8059.22 |
4497 | 2008.12.17 17:53 | close | 1907 | 0.08 | 1.55799 | 1.53412 | 1.57042 | -69.87 | 7989.35 |
4498 | 2008.12.17 18:58 | buy | 1912 | 0.01 | 1.55238 | 1.51938 | 1.55568 | ||
4499 | 2008.12.17 18:58 | buy limit | 1913 | 0.02 | 1.54945 | 1.51645 | 1.55275 | ||
4500 | 2008.12.17 19:30 | buy | 1913 | 0.02 | 1.54945 | 1.51645 | 1.55275 | ||
4501 | 2008.12.17 19:30 | buy limit | 1914 | 0.04 | 1.54642 | 1.51342 | 1.54972 | ||
4502 | 2008.12.17 20:40 | buy | 1914 | 0.04 | 1.54642 | 1.51342 | 1.54972 | ||
4503 | 2008.12.17 20:40 | buy limit | 1915 | 0.08 | 1.54337 | 1.51037 | 1.54667 | ||
4504 | 2008.12.18 06:22 | buy | 1915 | 0.08 | 1.54337 | 1.51037 | 1.54667 | ||
4505 | 2008.12.18 06:22 | buy limit | 1916 | 0.16 | 1.54028 | 1.50728 | 1.54358 | ||
4506 | 2008.12.18 07:39 | t/p | 1915 | 0.08 | 1.54667 | 1.51037 | 1.54667 | 25.26 | 8014.61 |
4507 | 2008.12.18 07:39 | close | 1912 | 0.01 | 1.54670 | 1.51938 | 1.55568 | -5.41 | 8009.20 |
4508 | 2008.12.18 07:39 | close | 1914 | 0.04 | 1.54670 | 1.51342 | 1.54972 | 1.16 | 8010.36 |
4509 | 2008.12.18 07:39 | close | 1913 | 0.02 | 1.54670 | 1.51645 | 1.55275 | -5.21 | 8005.15 |
4510 | 2008.12.18 07:40 | delete | 1916 | 0.16 | 1.54028 | 1.50728 | 1.54358 | ||
4511 | 2008.12.18 09:00 | sell | 1917 | 0.01 | 1.55110 | 1.58410 | 1.54780 | ||
4512 | 2008.12.18 09:00 | sell limit | 1918 | 0.02 | 1.55427 | 1.58727 | 1.55097 | ||
4513 | 2008.12.18 09:43 | t/p | 1917 | 0.01 | 1.54780 | 1.58410 | 1.54780 | 3.16 | 8008.31 |
4514 | 2008.12.18 09:43 | delete | 1918 | 0.02 | 1.55427 | 1.58727 | 1.55097 | ||
4515 | 2008.12.18 09:44 | sell | 1919 | 0.01 | 1.54740 | 1.58040 | 1.54410 | ||
4516 | 2008.12.18 09:44 | sell limit | 1920 | 0.02 | 1.55028 | 1.58328 | 1.54698 | ||
4517 | 2008.12.18 09:48 | t/p | 1919 | 0.01 | 1.54410 | 1.58040 | 1.54410 | 3.15 | 8011.46 |
4518 | 2008.12.18 09:48 | delete | 1920 | 0.02 | 1.55028 | 1.58328 | 1.54698 | ||
4519 | 2008.12.18 10:00 | buy | 1921 | 0.01 | 1.54048 | 1.50748 | 1.54378 | ||
4520 | 2008.12.18 10:00 | buy limit | 1922 | 0.02 | 1.53768 | 1.50468 | 1.54098 | ||
4521 | 2008.12.18 10:07 | buy | 1922 | 0.02 | 1.53768 | 1.50468 | 1.54098 | ||
4522 | 2008.12.18 10:07 | buy limit | 1923 | 0.04 | 1.53468 | 1.50168 | 1.53798 | ||
4523 | 2008.12.18 10:09 | buy | 1923 | 0.04 | 1.53468 | 1.50168 | 1.53798 | ||
4524 | 2008.12.18 10:09 | buy limit | 1924 | 0.08 | 1.52888 | 1.49588 | 1.53218 | ||
4525 | 2008.12.18 10:46 | t/p | 1923 | 0.04 | 1.53798 | 1.50168 | 1.53798 | 12.62 | 8024.08 |
4526 | 2008.12.18 10:46 | close | 1921 | 0.01 | 1.53799 | 1.50748 | 1.54378 | -2.38 | 8021.70 |
4527 | 2008.12.18 10:46 | delete | 1924 | 0.08 | 1.52888 | 1.49588 | 1.53218 | ||
4528 | 2008.12.18 10:46 | close | 1922 | 0.02 | 1.53799 | 1.50468 | 1.54098 | 0.59 | 8022.29 |
4529 | 2008.12.18 10:47 | buy | 1925 | 0.01 | 1.53898 | 1.50598 | 1.54228 | ||
4530 | 2008.12.18 10:47 | buy limit | 1926 | 0.02 | 1.53603 | 1.50303 | 1.53933 | ||
4531 | 2008.12.18 10:48 | buy | 1926 | 0.02 | 1.53603 | 1.50303 | 1.53933 | ||
4532 | 2008.12.18 10:48 | buy limit | 1927 | 0.04 | 1.53298 | 1.49998 | 1.53628 | ||
4533 | 2008.12.18 10:50 | buy | 1927 | 0.04 | 1.53298 | 1.49998 | 1.53628 | ||
4534 | 2008.12.18 10:50 | buy limit | 1928 | 0.08 | 1.52979 | 1.49679 | 1.53309 | ||
4535 | 2008.12.18 10:50 | buy | 1928 | 0.08 | 1.52979 | 1.49679 | 1.53309 | ||
4536 | 2008.12.18 10:50 | buy limit | 1929 | 0.16 | 1.52678 | 1.49378 | 1.53008 | ||
4537 | 2008.12.18 10:52 | t/p | 1928 | 0.08 | 1.53309 | 1.49679 | 1.53309 | 25.26 | 8047.55 |
4538 | 2008.12.18 10:52 | close | 1925 | 0.01 | 1.53311 | 1.50598 | 1.54228 | -5.61 | 8041.94 |
4539 | 2008.12.18 10:52 | close | 1927 | 0.04 | 1.53311 | 1.49998 | 1.53628 | 0.50 | 8042.44 |
4540 | 2008.12.18 10:52 | close | 1926 | 0.02 | 1.53311 | 1.50303 | 1.53933 | -5.59 | 8036.85 |
4541 | 2008.12.18 10:52 | delete | 1929 | 0.16 | 1.52678 | 1.49378 | 1.53008 | ||
4542 | 2008.12.18 10:53 | buy | 1930 | 0.01 | 1.53458 | 1.50158 | 1.53788 | ||
4543 | 2008.12.18 10:53 | buy limit | 1931 | 0.02 | 1.53144 | 1.49844 | 1.53474 | ||
4544 | 2008.12.18 10:54 | buy | 1931 | 0.02 | 1.53144 | 1.49844 | 1.53474 | ||
4545 | 2008.12.18 10:54 | buy limit | 1932 | 0.04 | 1.52842 | 1.49542 | 1.53172 | ||
4546 | 2008.12.18 12:26 | t/p | 1931 | 0.02 | 1.53474 | 1.49844 | 1.53474 | 6.31 | 8043.16 |
4547 | 2008.12.18 12:26 | close | 1930 | 0.01 | 1.53490 | 1.50158 | 1.53788 | 0.31 | 8043.47 |
4548 | 2008.12.18 12:26 | delete | 1932 | 0.04 | 1.52842 | 1.49542 | 1.53172 | ||
4549 | 2008.12.18 12:26 | buy | 1933 | 0.01 | 1.53501 | 1.50201 | 1.53831 | ||
4550 | 2008.12.18 12:26 | buy limit | 1934 | 0.02 | 1.53205 | 1.49905 | 1.53535 | ||
4551 | 2008.12.18 13:34 | t/p | 1933 | 0.01 | 1.53831 | 1.50201 | 1.53831 | 3.16 | 8046.63 |
4552 | 2008.12.18 13:34 | delete | 1934 | 0.02 | 1.53205 | 1.49905 | 1.53535 | ||
4553 | 2008.12.18 18:03 | sell | 1935 | 0.01 | 1.54270 | 1.57570 | 1.53940 | ||
4554 | 2008.12.18 18:03 | sell limit | 1936 | 0.02 | 1.54565 | 1.57865 | 1.54235 | ||
4555 | 2008.12.18 18:10 | t/p | 1935 | 0.01 | 1.53940 | 1.57570 | 1.53940 | 3.16 | 8049.79 |
4556 | 2008.12.18 18:10 | delete | 1936 | 0.02 | 1.54565 | 1.57865 | 1.54235 | ||
4557 | 2008.12.18 18:12 | sell | 1937 | 0.01 | 1.54271 | 1.57571 | 1.53941 | ||
4558 | 2008.12.18 18:12 | sell limit | 1938 | 0.02 | 1.54567 | 1.57867 | 1.54237 | ||
4559 | 2008.12.18 19:41 | t/p | 1937 | 0.01 | 1.53941 | 1.57571 | 1.53941 | 3.16 | 8052.95 |
4560 | 2008.12.18 19:41 | delete | 1938 | 0.02 | 1.54567 | 1.57867 | 1.54237 | ||
4561 | 2008.12.18 19:42 | sell | 1939 | 0.01 | 1.53940 | 1.57240 | 1.53610 | ||
4562 | 2008.12.18 19:42 | sell limit | 1940 | 0.02 | 1.54233 | 1.57533 | 1.53903 | ||
4563 | 2008.12.18 20:14 | sell | 1940 | 0.02 | 1.54233 | 1.57533 | 1.53903 | ||
4564 | 2008.12.18 20:14 | sell limit | 1941 | 0.04 | 1.54550 | 1.57850 | 1.54220 | ||
4565 | 2008.12.18 20:33 | t/p | 1940 | 0.02 | 1.53903 | 1.57533 | 1.53903 | 6.31 | 8059.26 |
4566 | 2008.12.18 20:33 | close | 1939 | 0.01 | 1.53898 | 1.57240 | 1.53610 | 0.40 | 8059.66 |
4567 | 2008.12.18 20:33 | delete | 1941 | 0.04 | 1.54550 | 1.57850 | 1.54220 | ||
4568 | 2008.12.18 20:34 | sell | 1942 | 0.01 | 1.53936 | 1.57236 | 1.53606 | ||
4569 | 2008.12.18 20:34 | sell limit | 1943 | 0.02 | 1.54233 | 1.57533 | 1.53903 | ||
4570 | 2008.12.18 21:01 | sell | 1943 | 0.02 | 1.54233 | 1.57533 | 1.53903 | ||
4571 | 2008.12.18 21:01 | sell limit | 1944 | 0.04 | 1.54550 | 1.57850 | 1.54220 | ||
4572 | 2008.12.18 22:54 | sell | 1944 | 0.04 | 1.54550 | 1.57850 | 1.54220 | ||
4573 | 2008.12.18 22:54 | sell limit | 1945 | 0.08 | 1.54852 | 1.58152 | 1.54522 | ||
4574 | 2008.12.19 00:28 | t/p | 1944 | 0.04 | 1.54220 | 1.57850 | 1.54220 | 12.57 | 8072.23 |
4575 | 2008.12.19 00:28 | close | 1942 | 0.01 | 1.54218 | 1.57236 | 1.53606 | -2.71 | 8069.52 |
4576 | 2008.12.19 00:28 | delete | 1945 | 0.08 | 1.54852 | 1.58152 | 1.54522 | ||
4577 | 2008.12.19 00:28 | close | 1943 | 0.02 | 1.54218 | 1.57533 | 1.53903 | 0.27 | 8069.79 |
4578 | 2008.12.19 00:28 | sell | 1946 | 0.01 | 1.54272 | 1.57572 | 1.53942 | ||
4579 | 2008.12.19 00:28 | sell limit | 1947 | 0.02 | 1.54560 | 1.57860 | 1.54230 | ||
4580 | 2008.12.19 02:00 | t/p | 1946 | 0.01 | 1.53942 | 1.57572 | 1.53942 | 3.16 | 8072.95 |
4581 | 2008.12.19 02:00 | delete | 1947 | 0.02 | 1.54560 | 1.57860 | 1.54230 | ||
4582 | 2008.12.19 02:15 | buy | 1948 | 0.01 | 1.53899 | 1.50599 | 1.54229 | ||
4583 | 2008.12.19 02:15 | buy limit | 1949 | 0.02 | 1.53600 | 1.50300 | 1.53930 | ||
4584 | 2008.12.19 05:59 | buy | 1949 | 0.02 | 1.53600 | 1.50300 | 1.53930 | ||
4585 | 2008.12.19 05:59 | buy limit | 1950 | 0.04 | 1.53298 | 1.49998 | 1.53628 | ||
4586 | 2008.12.19 06:08 | t/p | 1949 | 0.02 | 1.53930 | 1.50300 | 1.53930 | 6.32 | 8079.27 |
4587 | 2008.12.19 06:08 | close | 1948 | 0.01 | 1.53932 | 1.50599 | 1.54229 | 0.32 | 8079.59 |
4588 | 2008.12.19 06:08 | delete | 1950 | 0.04 | 1.53298 | 1.49998 | 1.53628 | ||
4589 | 2008.12.19 06:09 | buy | 1951 | 0.01 | 1.53938 | 1.50638 | 1.54268 | ||
4590 | 2008.12.19 06:12 | buy limit | 1952 | 0.02 | 1.53568 | 1.50268 | 1.53898 | ||
4591 | 2008.12.19 09:23 | t/p | 1951 | 0.01 | 1.54268 | 1.50638 | 1.54268 | 3.15 | 8082.74 |
4592 | 2008.12.19 09:23 | delete | 1952 | 0.02 | 1.53568 | 1.50268 | 1.53898 | ||
4593 | 2008.12.19 09:54 | sell | 1953 | 0.01 | 1.54510 | 1.57810 | 1.54180 | ||
4594 | 2008.12.19 09:54 | sell limit | 1954 | 0.02 | 1.54798 | 1.58098 | 1.54468 | ||
4595 | 2008.12.19 10:05 | t/p | 1953 | 0.01 | 1.54180 | 1.57810 | 1.54180 | 3.15 | 8085.89 |
4596 | 2008.12.19 10:05 | delete | 1954 | 0.02 | 1.54798 | 1.58098 | 1.54468 | ||
4597 | 2008.12.19 10:05 | sell | 1955 | 0.01 | 1.54263 | 1.57563 | 1.53933 | ||
4598 | 2008.12.19 10:05 | sell limit | 1956 | 0.02 | 1.54585 | 1.57885 | 1.54255 | ||
4599 | 2008.12.19 10:07 | sell | 1956 | 0.02 | 1.54585 | 1.57885 | 1.54255 | ||
4600 | 2008.12.19 10:07 | sell limit | 1957 | 0.04 | 1.54911 | 1.58211 | 1.54581 | ||
4601 | 2008.12.19 10:37 | t/p | 1956 | 0.02 | 1.54255 | 1.57885 | 1.54255 | 6.31 | 8092.20 |
4602 | 2008.12.19 10:37 | close | 1955 | 0.01 | 1.54253 | 1.57563 | 1.53933 | 0.10 | 8092.30 |
4603 | 2008.12.19 10:37 | delete | 1957 | 0.04 | 1.54911 | 1.58211 | 1.54581 | ||
4604 | 2008.12.19 10:38 | sell | 1958 | 0.01 | 1.54240 | 1.57540 | 1.53910 | ||
4605 | 2008.12.19 10:38 | sell limit | 1959 | 0.02 | 1.54545 | 1.57845 | 1.54215 | ||
4606 | 2008.12.19 12:59 | t/p | 1958 | 0.01 | 1.53910 | 1.57540 | 1.53910 | 3.16 | 8095.46 |
4607 | 2008.12.19 12:59 | delete | 1959 | 0.02 | 1.54545 | 1.57845 | 1.54215 | ||
4608 | 2008.12.19 13:55 | sell | 1960 | 0.01 | 1.54494 | 1.57794 | 1.54164 | ||
4609 | 2008.12.19 13:55 | sell limit | 1961 | 0.02 | 1.54802 | 1.58102 | 1.54472 | ||
4610 | 2008.12.19 16:00 | t/p | 1960 | 0.01 | 1.54164 | 1.57794 | 1.54164 | 3.16 | 8098.62 |
4611 | 2008.12.19 16:00 | delete | 1961 | 0.02 | 1.54802 | 1.58102 | 1.54472 | ||
4612 | 2008.12.19 16:22 | sell | 1962 | 0.01 | 1.54323 | 1.57623 | 1.53993 | ||
4613 | 2008.12.19 16:22 | sell limit | 1963 | 0.02 | 1.54630 | 1.57930 | 1.54300 | ||
4614 | 2008.12.19 17:12 | sell | 1963 | 0.02 | 1.54630 | 1.57930 | 1.54300 | ||
4615 | 2008.12.19 17:12 | sell limit | 1964 | 0.04 | 1.54937 | 1.58237 | 1.54607 | ||
4616 | 2008.12.19 17:28 | t/p | 1963 | 0.02 | 1.54300 | 1.57930 | 1.54300 | 6.31 | 8104.93 |
4617 | 2008.12.19 17:28 | close | 1962 | 0.01 | 1.54296 | 1.57623 | 1.53993 | 0.25 | 8105.18 |
4618 | 2008.12.19 17:28 | delete | 1964 | 0.04 | 1.54937 | 1.58237 | 1.54607 | ||
4619 | 2008.12.19 18:24 | buy | 1965 | 0.01 | 1.53901 | 1.50601 | 1.54231 | ||
4620 | 2008.12.19 18:24 | buy limit | 1966 | 0.02 | 1.53606 | 1.50306 | 1.53936 | ||
4621 | 2008.12.19 21:34 | buy | 1966 | 0.02 | 1.53606 | 1.50306 | 1.53936 | ||
4622 | 2008.12.19 21:34 | buy limit | 1967 | 0.04 | 1.53294 | 1.49994 | 1.53624 | ||
4623 | 2008.12.22 00:50 | t/p | 1966 | 0.02 | 1.53936 | 1.50306 | 1.53936 | 6.33 | 8111.50 |
4624 | 2008.12.22 00:50 | close | 1965 | 0.01 | 1.53940 | 1.50601 | 1.54231 | 0.38 | 8111.88 |
4625 | 2008.12.22 00:50 | delete | 1967 | 0.04 | 1.53294 | 1.49994 | 1.53624 | ||
4626 | 2008.12.22 04:00 | sell | 1968 | 0.01 | 1.54150 | 1.57450 | 1.53820 | ||
4627 | 2008.12.22 04:00 | sell limit | 1969 | 0.02 | 1.54445 | 1.57745 | 1.54115 | ||
4628 | 2008.12.22 06:59 | t/p | 1968 | 0.01 | 1.53820 | 1.57450 | 1.53820 | 3.16 | 8115.04 |
4629 | 2008.12.22 06:59 | delete | 1969 | 0.02 | 1.54445 | 1.57745 | 1.54115 | ||
4630 | 2008.12.22 06:59 | sell | 1970 | 0.01 | 1.53856 | 1.57156 | 1.53526 | ||
4631 | 2008.12.22 06:59 | sell limit | 1971 | 0.02 | 1.54178 | 1.57478 | 1.53848 | ||
4632 | 2008.12.22 10:12 | sell | 1971 | 0.02 | 1.54178 | 1.57478 | 1.53848 | ||
4633 | 2008.12.22 10:12 | sell limit | 1972 | 0.04 | 1.54480 | 1.57780 | 1.54150 | ||
4634 | 2008.12.22 10:39 | t/p | 1971 | 0.02 | 1.53848 | 1.57478 | 1.53848 | 6.32 | 8121.36 |
4635 | 2008.12.22 10:39 | close | 1970 | 0.01 | 1.53847 | 1.57156 | 1.53526 | 0.09 | 8121.45 |
4636 | 2008.12.22 10:39 | delete | 1972 | 0.04 | 1.54480 | 1.57780 | 1.54150 | ||
4637 | 2008.12.22 10:39 | buy | 1973 | 0.01 | 1.53837 | 1.50537 | 1.54167 | ||
4638 | 2008.12.22 10:39 | buy limit | 1974 | 0.02 | 1.53549 | 1.50249 | 1.53879 | ||
4639 | 2008.12.22 11:44 | buy | 1974 | 0.02 | 1.53549 | 1.50249 | 1.53879 | ||
4640 | 2008.12.22 11:44 | buy limit | 1975 | 0.04 | 1.53246 | 1.49946 | 1.53576 | ||
4641 | 2008.12.22 16:00 | buy | 1975 | 0.04 | 1.53246 | 1.49946 | 1.53576 | ||
4642 | 2008.12.22 16:00 | buy limit | 1976 | 0.08 | 1.52942 | 1.49642 | 1.53272 | ||
4643 | 2008.12.22 16:59 | buy | 1976 | 0.08 | 1.52942 | 1.49642 | 1.53272 | ||
4644 | 2008.12.22 16:59 | buy limit | 1977 | 0.16 | 1.52641 | 1.49341 | 1.52971 | ||
4645 | 2008.12.22 18:15 | buy | 1977 | 0.16 | 1.52641 | 1.49341 | 1.52971 | ||
4646 | 2008.12.22 18:15 | buy limit | 1978 | 0.32 | 1.52338 | 1.49038 | 1.52668 | ||
4647 | 2008.12.22 18:45 | buy | 1978 | 0.32 | 1.52338 | 1.49038 | 1.52668 | ||
4648 | 2008.12.22 18:45 | buy limit | 1979 | 0.64 | 1.52037 | 1.48737 | 1.52367 | ||
4649 | 2008.12.22 18:53 | buy | 1979 | 0.64 | 1.52037 | 1.48737 | 1.52367 | ||
4650 | 2008.12.22 18:53 | buy limit | 1980 | 1.28 | 1.51731 | 1.48431 | 1.52061 | ||
4651 | 2008.12.22 20:43 | t/p | 1979 | 0.64 | 1.52367 | 1.48737 | 1.52367 | 202.02 | 8323.47 |
4652 | 2008.12.22 20:43 | close | 1973 | 0.01 | 1.52367 | 1.50537 | 1.54167 | -14.06 | 8309.41 |
4653 | 2008.12.22 20:43 | close | 1975 | 0.04 | 1.52367 | 1.49946 | 1.53576 | -33.63 | 8275.78 |
4654 | 2008.12.22 20:43 | close | 1977 | 0.16 | 1.52367 | 1.49341 | 1.52971 | -41.94 | 8233.84 |
4655 | 2008.12.22 20:43 | delete | 1980 | 1.28 | 1.51731 | 1.48431 | 1.52061 | ||
4656 | 2008.12.22 20:43 | close | 1974 | 0.02 | 1.52367 | 1.50249 | 1.53879 | -22.61 | 8211.23 |
4657 | 2008.12.22 20:43 | close | 1978 | 0.32 | 1.52367 | 1.49038 | 1.52668 | 8.88 | 8220.11 |
4658 | 2008.12.22 20:43 | close | 1976 | 0.08 | 1.52372 | 1.49642 | 1.53272 | -43.62 | 8176.49 |
4659 | 2008.12.23 02:03 | sell | 1981 | 0.01 | 1.52870 | 1.56170 | 1.52540 | ||
4660 | 2008.12.23 02:04 | sell limit | 1982 | 0.02 | 1.53150 | 1.56450 | 1.52820 | ||
4661 | 2008.12.23 09:53 | t/p | 1981 | 0.01 | 1.52540 | 1.56170 | 1.52540 | 3.16 | 8179.65 |
4662 | 2008.12.23 09:53 | delete | 1982 | 0.02 | 1.53150 | 1.56450 | 1.52820 | ||
4663 | 2008.12.23 10:00 | buy | 1983 | 0.01 | 1.52558 | 1.49258 | 1.52888 | ||
4664 | 2008.12.23 10:00 | buy limit | 1984 | 0.02 | 1.52261 | 1.48961 | 1.52591 | ||
4665 | 2008.12.23 10:34 | buy | 1984 | 0.02 | 1.52261 | 1.48961 | 1.52591 | ||
4666 | 2008.12.23 10:34 | buy limit | 1985 | 0.04 | 1.51958 | 1.48658 | 1.52288 | ||
4667 | 2008.12.23 13:43 | buy | 1985 | 0.04 | 1.51958 | 1.48658 | 1.52288 | ||
4668 | 2008.12.23 13:43 | buy limit | 1986 | 0.08 | 1.51649 | 1.48349 | 1.51979 | ||
4669 | 2008.12.23 15:37 | buy | 1986 | 0.08 | 1.51649 | 1.48349 | 1.51979 | ||
4670 | 2008.12.23 15:37 | buy limit | 1987 | 0.16 | 1.51342 | 1.48042 | 1.51672 | ||
4671 | 2008.12.23 16:55 | buy | 1987 | 0.16 | 1.51342 | 1.48042 | 1.51672 | ||
4672 | 2008.12.23 16:55 | buy limit | 1988 | 0.32 | 1.51042 | 1.47742 | 1.51372 | ||
4673 | 2008.12.23 17:18 | t/p | 1987 | 0.16 | 1.51672 | 1.48042 | 1.51672 | 50.51 | 8230.16 |
4674 | 2008.12.23 17:18 | close | 1983 | 0.01 | 1.51680 | 1.49258 | 1.52888 | -8.39 | 8221.77 |
4675 | 2008.12.23 17:18 | close | 1985 | 0.04 | 1.51680 | 1.48658 | 1.52288 | -10.64 | 8211.13 |
4676 | 2008.12.23 17:18 | delete | 1988 | 0.32 | 1.51042 | 1.47742 | 1.51372 | ||
4677 | 2008.12.23 17:18 | close | 1984 | 0.02 | 1.51680 | 1.48961 | 1.52591 | -11.12 | 8200.01 |
4678 | 2008.12.23 17:19 | close | 1986 | 0.08 | 1.51690 | 1.48349 | 1.51979 | 3.14 | 8203.15 |
4679 | 2008.12.23 17:26 | buy | 1989 | 0.01 | 1.51658 | 1.48358 | 1.51988 | ||
4680 | 2008.12.23 17:26 | buy limit | 1990 | 0.02 | 1.51351 | 1.48051 | 1.51681 | ||
4681 | 2008.12.24 09:25 | buy | 1990 | 0.02 | 1.51351 | 1.48051 | 1.51681 | ||
4682 | 2008.12.24 09:25 | buy limit | 1991 | 0.04 | 1.51048 | 1.47748 | 1.51378 | ||
4683 | 2008.12.24 09:27 | buy | 1991 | 0.04 | 1.51048 | 1.47748 | 1.51378 | ||
4684 | 2008.12.24 09:27 | buy limit | 1992 | 0.08 | 1.50738 | 1.47438 | 1.51068 | ||
4685 | 2008.12.24 12:34 | buy | 1992 | 0.08 | 1.50738 | 1.47438 | 1.51068 | ||
4686 | 2008.12.24 12:34 | buy limit | 1993 | 0.16 | 1.50437 | 1.47137 | 1.50767 | ||
4687 | 2008.12.24 12:51 | buy | 1993 | 0.16 | 1.50437 | 1.47137 | 1.50767 | ||
4688 | 2008.12.24 12:51 | buy limit | 1994 | 0.32 | 1.50108 | 1.46808 | 1.50438 | ||
4689 | 2008.12.24 16:43 | buy | 1994 | 0.32 | 1.50108 | 1.46808 | 1.50438 | ||
4690 | 2008.12.24 16:43 | buy limit | 1995 | 0.64 | 1.49808 | 1.46508 | 1.50138 | ||
4691 | 2008.12.24 16:55 | t/p | 1994 | 0.32 | 1.50438 | 1.46808 | 1.50438 | 101.01 | 8304.16 |
4692 | 2008.12.24 16:55 | close | 1989 | 0.01 | 1.50445 | 1.48358 | 1.51988 | -11.60 | 8292.56 |
4693 | 2008.12.24 16:55 | close | 1991 | 0.04 | 1.50445 | 1.47748 | 1.51378 | -23.07 | 8269.49 |
4694 | 2008.12.24 16:55 | close | 1993 | 0.16 | 1.50445 | 1.47137 | 1.50767 | 1.23 | 8270.72 |
4695 | 2008.12.24 16:55 | close | 1990 | 0.02 | 1.50445 | 1.48051 | 1.51681 | -17.33 | 8253.39 |
4696 | 2008.12.24 16:55 | delete | 1995 | 0.64 | 1.49808 | 1.46508 | 1.50138 | ||
4697 | 2008.12.24 16:55 | close | 1992 | 0.08 | 1.50439 | 1.47438 | 1.51068 | -22.88 | 8230.51 |
4698 | 2008.12.26 09:00 | sell | 1996 | 0.01 | 1.51210 | 1.54510 | 1.50880 | ||
4699 | 2008.12.26 09:00 | sell limit | 1997 | 0.02 | 1.51550 | 1.54850 | 1.51220 | ||
4700 | 2008.12.26 15:20 | t/p | 1996 | 0.01 | 1.50880 | 1.54510 | 1.50880 | 3.16 | 8233.67 |
4701 | 2008.12.26 15:20 | delete | 1997 | 0.02 | 1.51550 | 1.54850 | 1.51220 | ||
4702 | 2008.12.26 15:40 | buy | 1998 | 0.01 | 1.50425 | 1.47125 | 1.50755 | ||
4703 | 2008.12.26 15:40 | buy limit | 1999 | 0.02 | 1.50133 | 1.46833 | 1.50463 | ||
4704 | 2008.12.29 00:00 | buy | 1999 | 0.02 | 1.50133 | 1.46833 | 1.50463 | ||
4705 | 2008.12.29 00:00 | buy limit | 2000 | 0.04 | 1.49808 | 1.46508 | 1.50138 | ||
4706 | 2008.12.29 02:52 | buy | 2000 | 0.04 | 1.49808 | 1.46508 | 1.50138 | ||
4707 | 2008.12.29 02:52 | buy limit | 2001 | 0.08 | 1.49500 | 1.46200 | 1.49830 | ||
4708 | 2008.12.29 03:33 | buy | 2001 | 0.08 | 1.49500 | 1.46200 | 1.49830 | ||
4709 | 2008.12.29 03:33 | buy limit | 2002 | 0.16 | 1.49198 | 1.45898 | 1.49528 | ||
4710 | 2008.12.29 04:00 | t/p | 2001 | 0.08 | 1.49830 | 1.46200 | 1.49830 | 25.25 | 8258.92 |
4711 | 2008.12.29 04:00 | close | 1998 | 0.01 | 1.49840 | 1.47125 | 1.50755 | -5.58 | 8253.33 |
4712 | 2008.12.29 04:00 | close | 2000 | 0.04 | 1.49840 | 1.46508 | 1.50138 | 1.22 | 8254.55 |
4713 | 2008.12.29 04:00 | close | 1999 | 0.02 | 1.49840 | 1.46833 | 1.50463 | -5.61 | 8248.94 |
4714 | 2008.12.29 04:01 | delete | 2002 | 0.16 | 1.49198 | 1.45898 | 1.49528 | ||
4715 | 2008.12.29 09:05 | sell | 2003 | 0.01 | 1.50200 | 1.53500 | 1.49870 | ||
4716 | 2008.12.29 09:05 | sell limit | 2004 | 0.02 | 1.50496 | 1.53796 | 1.50166 | ||
4717 | 2008.12.29 11:48 | t/p | 2003 | 0.01 | 1.49870 | 1.53500 | 1.49870 | 3.16 | 8252.10 |
4718 | 2008.12.29 11:48 | delete | 2004 | 0.02 | 1.50496 | 1.53796 | 1.50166 | ||
4719 | 2008.12.29 11:49 | buy | 2005 | 0.01 | 1.49798 | 1.46498 | 1.50128 | ||
4720 | 2008.12.29 11:50 | buy limit | 2006 | 0.02 | 1.49508 | 1.46208 | 1.49838 | ||
4721 | 2008.12.29 13:37 | buy | 2006 | 0.02 | 1.49508 | 1.46208 | 1.49838 | ||
4722 | 2008.12.29 13:37 | buy limit | 2007 | 0.04 | 1.49208 | 1.45908 | 1.49538 | ||
4723 | 2008.12.29 15:51 | buy | 2007 | 0.04 | 1.49208 | 1.45908 | 1.49538 | ||
4724 | 2008.12.29 15:51 | buy limit | 2008 | 0.08 | 1.48908 | 1.45608 | 1.49238 | ||
4725 | 2008.12.29 16:19 | buy | 2008 | 0.08 | 1.48908 | 1.45608 | 1.49238 | ||
4726 | 2008.12.29 16:19 | buy limit | 2009 | 0.16 | 1.48598 | 1.45298 | 1.48928 | ||
4727 | 2008.12.29 16:32 | buy | 2009 | 0.16 | 1.48598 | 1.45298 | 1.48928 | ||
4728 | 2008.12.29 16:32 | buy limit | 2010 | 0.32 | 1.48293 | 1.44993 | 1.48623 | ||
4729 | 2008.12.29 16:34 | buy | 2010 | 0.32 | 1.48293 | 1.44993 | 1.48623 | ||
4730 | 2008.12.29 16:34 | buy limit | 2011 | 0.64 | 1.47988 | 1.44688 | 1.48318 | ||
4731 | 2008.12.29 16:42 | t/p | 2010 | 0.32 | 1.48623 | 1.44993 | 1.48623 | 101.01 | 8353.11 |
4732 | 2008.12.29 16:42 | close | 2005 | 0.01 | 1.48625 | 1.46498 | 1.50128 | -11.22 | 8341.89 |
4733 | 2008.12.29 16:42 | close | 2007 | 0.04 | 1.48625 | 1.45908 | 1.49538 | -22.30 | 8319.59 |
4734 | 2008.12.29 16:42 | close | 2009 | 0.16 | 1.48625 | 1.45298 | 1.48928 | 4.13 | 8323.72 |
4735 | 2008.12.29 16:42 | close | 2006 | 0.02 | 1.48625 | 1.46208 | 1.49838 | -16.89 | 8306.83 |
4736 | 2008.12.29 16:42 | delete | 2011 | 0.64 | 1.47988 | 1.44688 | 1.48318 | ||
4737 | 2008.12.29 16:42 | close | 2008 | 0.08 | 1.48619 | 1.45608 | 1.49238 | -22.12 | 8284.71 |
4738 | 2008.12.29 16:42 | buy | 2012 | 0.01 | 1.48625 | 1.45325 | 1.48955 | ||
4739 | 2008.12.29 16:42 | buy limit | 2013 | 0.02 | 1.48298 | 1.44998 | 1.48628 | ||
4740 | 2008.12.29 17:00 | buy | 2013 | 0.02 | 1.48298 | 1.44998 | 1.48628 | ||
4741 | 2008.12.29 17:00 | buy limit | 2014 | 0.04 | 1.47993 | 1.44693 | 1.48323 | ||
4742 | 2008.12.29 17:06 | buy | 2014 | 0.04 | 1.47993 | 1.44693 | 1.48323 | ||
4743 | 2008.12.29 17:06 | buy limit | 2015 | 0.08 | 1.47678 | 1.44378 | 1.48008 | ||
4744 | 2008.12.29 17:16 | buy | 2015 | 0.08 | 1.47678 | 1.44378 | 1.48008 | ||
4745 | 2008.12.29 17:16 | buy limit | 2016 | 0.16 | 1.47363 | 1.44063 | 1.47693 | ||
4746 | 2008.12.29 17:33 | t/p | 2015 | 0.08 | 1.48008 | 1.44378 | 1.48008 | 25.26 | 8309.97 |
4747 | 2008.12.29 17:33 | close | 2012 | 0.01 | 1.48009 | 1.45325 | 1.48955 | -5.89 | 8304.08 |
4748 | 2008.12.29 17:33 | close | 2014 | 0.04 | 1.48009 | 1.44693 | 1.48323 | 0.62 | 8304.70 |
4749 | 2008.12.29 17:33 | close | 2013 | 0.02 | 1.48009 | 1.44998 | 1.48628 | -5.53 | 8299.17 |
4750 | 2008.12.29 17:33 | delete | 2016 | 0.16 | 1.47363 | 1.44063 | 1.47693 | ||
4751 | 2008.12.29 17:33 | buy | 2017 | 0.01 | 1.48158 | 1.44858 | 1.48488 | ||
4752 | 2008.12.29 17:33 | buy limit | 2018 | 0.02 | 1.47846 | 1.44546 | 1.48176 | ||
4753 | 2008.12.29 22:23 | buy | 2018 | 0.02 | 1.47846 | 1.44546 | 1.48176 | ||
4754 | 2008.12.29 22:23 | buy limit | 2019 | 0.04 | 1.47538 | 1.44238 | 1.47868 | ||
4755 | 2008.12.29 23:06 | t/p | 2018 | 0.02 | 1.48176 | 1.44546 | 1.48176 | 6.32 | 8305.49 |
4756 | 2008.12.29 23:06 | close | 2017 | 0.01 | 1.48196 | 1.44858 | 1.48488 | 0.36 | 8305.85 |
4757 | 2008.12.29 23:06 | delete | 2019 | 0.04 | 1.47538 | 1.44238 | 1.47868 | ||
4758 | 2008.12.30 04:00 | sell | 2020 | 0.01 | 1.48500 | 1.51800 | 1.48170 | ||
4759 | 2008.12.30 04:01 | sell limit | 2021 | 0.02 | 1.48790 | 1.52090 | 1.48460 | ||
4760 | 2008.12.30 07:21 | t/p | 2020 | 0.01 | 1.48170 | 1.51800 | 1.48170 | 3.16 | 8309.01 |
4761 | 2008.12.30 07:21 | delete | 2021 | 0.02 | 1.48790 | 1.52090 | 1.48460 | ||
4762 | 2008.12.30 07:21 | buy | 2022 | 0.01 | 1.48138 | 1.44838 | 1.48468 | ||
4763 | 2008.12.30 07:21 | buy limit | 2023 | 0.02 | 1.47858 | 1.44558 | 1.48188 | ||
4764 | 2008.12.30 07:44 | buy | 2023 | 0.02 | 1.47858 | 1.44558 | 1.48188 | ||
4765 | 2008.12.30 07:44 | buy limit | 2024 | 0.04 | 1.47542 | 1.44242 | 1.47872 | ||
4766 | 2008.12.30 08:28 | t/p | 2023 | 0.02 | 1.48188 | 1.44558 | 1.48188 | 6.32 | 8315.33 |
4767 | 2008.12.30 08:28 | close | 2022 | 0.01 | 1.48208 | 1.44838 | 1.48468 | 0.67 | 8316.00 |
4768 | 2008.12.30 08:28 | delete | 2024 | 0.04 | 1.47542 | 1.44242 | 1.47872 | ||
4769 | 2008.12.30 08:29 | buy | 2025 | 0.01 | 1.48228 | 1.44928 | 1.48558 | ||
4770 | 2008.12.30 08:29 | buy limit | 2026 | 0.02 | 1.47938 | 1.44638 | 1.48268 | ||
4771 | 2008.12.30 08:48 | t/p | 2025 | 0.01 | 1.48558 | 1.44928 | 1.48558 | 3.15 | 8319.15 |
4772 | 2008.12.30 08:48 | delete | 2026 | 0.02 | 1.47938 | 1.44638 | 1.48268 | ||
4773 | 2008.12.30 08:48 | buy | 2027 | 0.01 | 1.48490 | 1.45190 | 1.48820 | ||
4774 | 2008.12.30 08:48 | buy limit | 2028 | 0.02 | 1.48185 | 1.44885 | 1.48515 | ||
4775 | 2008.12.30 09:06 | t/p | 2027 | 0.01 | 1.48820 | 1.45190 | 1.48820 | 3.16 | 8322.31 |
4776 | 2008.12.30 09:06 | delete | 2028 | 0.02 | 1.48185 | 1.44885 | 1.48515 | ||
4777 | 2008.12.30 09:07 | sell | 2029 | 0.01 | 1.48811 | 1.52111 | 1.48481 | ||
4778 | 2008.12.30 09:07 | sell limit | 2030 | 0.02 | 1.49103 | 1.52403 | 1.48773 | ||
4779 | 2008.12.30 09:40 | sell | 2030 | 0.02 | 1.49103 | 1.52403 | 1.48773 | ||
4780 | 2008.12.30 09:40 | sell limit | 2031 | 0.04 | 1.49406 | 1.52706 | 1.49076 | ||
4781 | 2008.12.30 10:01 | sell | 2031 | 0.04 | 1.49406 | 1.52706 | 1.49076 | ||
4782 | 2008.12.30 10:01 | sell limit | 2032 | 0.08 | 1.49710 | 1.53010 | 1.49380 | ||
4783 | 2008.12.30 13:09 | sell | 2032 | 0.08 | 1.49710 | 1.53010 | 1.49380 | ||
4784 | 2008.12.30 13:09 | sell limit | 2033 | 0.16 | 1.50010 | 1.53310 | 1.49680 | ||
4785 | 2008.12.30 16:37 | t/p | 2032 | 0.08 | 1.49380 | 1.53010 | 1.49380 | 25.24 | 8347.55 |
4786 | 2008.12.30 16:37 | close | 2029 | 0.01 | 1.49378 | 1.52111 | 1.48481 | -5.43 | 8342.12 |
4787 | 2008.12.30 16:37 | close | 2031 | 0.04 | 1.49378 | 1.52706 | 1.49076 | 1.07 | 8343.19 |
4788 | 2008.12.30 16:37 | close | 2030 | 0.02 | 1.49378 | 1.52403 | 1.48773 | -5.26 | 8337.93 |
4789 | 2008.12.30 16:37 | delete | 2033 | 0.16 | 1.50010 | 1.53310 | 1.49680 | ||
4790 | 2008.12.30 18:00 | buy | 2034 | 0.01 | 1.48918 | 1.45618 | 1.49248 | ||
4791 | 2008.12.30 18:00 | buy limit | 2035 | 0.02 | 1.48619 | 1.45319 | 1.48949 | ||
4792 | 2008.12.30 23:59 | close at stop | 2034 | 0.01 | 1.49040 | 1.45618 | 1.49248 | 1.16 | 8339.09 |